01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6024 01.01.2007-02:00:00 10.9878 01.01.2007-03:00:00 12.9011 01.01.2007-04:00:00 14.0963 01.01.2007-05:00:00 14.8396 01.01.2007-06:00:00 15.2965 01.01.2007-07:00:00 15.5677 01.01.2007-08:00:00 15.8439 01.01.2007-09:00:00 15.9745 01.01.2007-10:00:00 16.1051 01.01.2007-11:00:00 16.2256 01.01.2007-12:00:00 16.3662 01.01.2007-13:00:00 16.3712 01.01.2007-14:00:00 16.4968 01.01.2007-15:00:00 16.5821 01.01.2007-16:00:00 16.5972 01.01.2007-17:00:00 16.6223 01.01.2007-18:00:00 16.6223 01.01.2007-19:00:00 16.7880 01.01.2007-20:00:00 16.8885 01.01.2007-21:00:00 17.1396 01.01.2007-22:00:00 17.7572 01.01.2007-23:00:00 18.2594 01.02.2007-00:00:00 18.8068 01.02.2007-01:00:00 20.0874 01.02.2007-02:00:00 20.6348 01.02.2007-03:00:00 20.7754 01.02.2007-04:00:00 20.9160 01.02.2007-05:00:00 21.3378 01.02.2007-06:00:00 21.9103 01.02.2007-07:00:00 22.6987 01.02.2007-08:00:00 23.8939 01.02.2007-09:00:00 24.6271 01.02.2007-10:00:00 25.5260 01.02.2007-11:00:00 26.3998 01.02.2007-12:00:00 27.2686 01.02.2007-13:00:00 27.8311 01.02.2007-14:00:00 28.2328 01.02.2007-15:00:00 28.4236 01.02.2007-16:00:00 28.6798 01.02.2007-17:00:00 28.8455 01.02.2007-18:00:00 28.8907 01.02.2007-19:00:00 28.8756 01.02.2007-20:00:00 28.8153 01.02.2007-21:00:00 28.7300 01.02.2007-22:00:00 28.7049 01.02.2007-23:00:00 28.6396 01.03.2007-00:00:00 28.6044 01.03.2007-01:00:00 28.5592 01.03.2007-02:00:00 28.5643 01.03.2007-03:00:00 28.5994 01.03.2007-04:00:00 28.5542 01.03.2007-05:00:00 28.5191 01.03.2007-06:00:00 28.5391 01.03.2007-07:00:00 28.5040 01.03.2007-08:00:00 28.5341 01.03.2007-09:00:00 28.5693 01.03.2007-10:00:00 28.5693 01.03.2007-11:00:00 28.5492 01.03.2007-12:00:00 28.6044 01.03.2007-13:00:00 28.7450 01.03.2007-14:00:00 28.8405 01.03.2007-15:00:00 28.8857 01.03.2007-16:00:00 28.9108 01.03.2007-17:00:00 28.9560 01.03.2007-18:00:00 28.8756 01.03.2007-19:00:00 28.8304 01.03.2007-20:00:00 28.7701 01.03.2007-21:00:00 28.7551 01.03.2007-22:00:00 28.7199 01.03.2007-23:00:00 28.6697 01.04.2007-00:00:00 28.6496 01.04.2007-01:00:00 28.6747 01.04.2007-02:00:00 28.6396 01.04.2007-03:00:00 28.5894 01.04.2007-04:00:00 28.5542 01.04.2007-05:00:00 28.5090 01.04.2007-06:00:00 28.5241 01.04.2007-07:00:00 28.5442 01.04.2007-08:00:00 28.5542 01.04.2007-09:00:00 28.5291 01.04.2007-10:00:00 28.5090 01.04.2007-11:00:00 28.5090 01.04.2007-12:00:00 28.4739 01.04.2007-13:00:00 28.4990 01.04.2007-14:00:00 28.5241 01.04.2007-15:00:00 28.5241 01.04.2007-16:00:00 28.5391 01.04.2007-17:00:00 28.5291 01.04.2007-18:00:00 28.5140 01.04.2007-19:00:00 28.4739 01.04.2007-20:00:00 28.4839 01.04.2007-21:00:00 28.4789 01.04.2007-22:00:00 28.4337 01.04.2007-23:00:00 28.4186 01.05.2007-00:00:00 28.3784 01.05.2007-01:00:00 28.3533 01.05.2007-02:00:00 28.3483 01.05.2007-03:00:00 28.2981 01.05.2007-04:00:00 28.2780 01.05.2007-05:00:00 28.2629 01.05.2007-06:00:00 28.2579 01.05.2007-07:00:00 28.2278 01.05.2007-08:00:00 28.1977 01.05.2007-09:00:00 28.2027 01.05.2007-10:00:00 28.1926 01.05.2007-11:00:00 28.1625 01.05.2007-12:00:00 28.1073 01.05.2007-13:00:00 28.1123 01.05.2007-14:00:00 28.1324 01.05.2007-15:00:00 28.1525 01.05.2007-16:00:00 28.1826 01.05.2007-17:00:00 28.1675 01.05.2007-18:00:00 28.2378 01.05.2007-19:00:00 28.4739 01.05.2007-20:00:00 28.6998 01.05.2007-21:00:00 28.9057 01.05.2007-22:00:00 29.0765 01.05.2007-23:00:00 29.2472 01.06.2007-00:00:00 29.3728 01.06.2007-01:00:00 29.4481 01.06.2007-02:00:00 29.4782 01.06.2007-03:00:00 29.4381 01.06.2007-04:00:00 29.4129 01.06.2007-05:00:00 29.3878 01.06.2007-06:00:00 29.3276 01.06.2007-07:00:00 29.2924 01.06.2007-08:00:00 29.2623 01.06.2007-09:00:00 29.2422 01.06.2007-10:00:00 29.2071 01.06.2007-11:00:00 29.1920 01.06.2007-12:00:00 29.1920 01.06.2007-13:00:00 29.1870 01.06.2007-14:00:00 29.1769 01.06.2007-15:00:00 29.1468 01.06.2007-16:00:00 29.1418 01.06.2007-17:00:00 29.1066 01.06.2007-18:00:00 29.0966 01.06.2007-19:00:00 29.1016 01.06.2007-20:00:00 29.0614 01.06.2007-21:00:00 29.0363 01.06.2007-22:00:00 29.0413 01.06.2007-23:00:00 29.0313 01.07.2007-00:00:00 29.0162 01.07.2007-01:00:00 29.0313 01.07.2007-02:00:00 29.0112 01.07.2007-03:00:00 28.9911 01.07.2007-04:00:00 28.9911 01.07.2007-05:00:00 29.0012 01.07.2007-06:00:00 29.0012 01.07.2007-07:00:00 29.0464 01.07.2007-08:00:00 29.2071 01.07.2007-09:00:00 29.3426 01.07.2007-10:00:00 29.4883 01.07.2007-11:00:00 29.5988 01.07.2007-12:00:00 29.6490 01.07.2007-13:00:00 29.6640 01.07.2007-14:00:00 29.6942 01.07.2007-15:00:00 29.7092 01.07.2007-16:00:00 29.7394 01.07.2007-17:00:00 29.7193 01.07.2007-18:00:00 29.7143 01.07.2007-19:00:00 29.6891 01.07.2007-20:00:00 29.6791 01.07.2007-21:00:00 29.6540 01.07.2007-22:00:00 29.6540 01.07.2007-23:00:00 29.6088 01.08.2007-00:00:00 29.5837 01.08.2007-01:00:00 29.5385 01.08.2007-02:00:00 29.4933 01.08.2007-03:00:00 29.4732 01.08.2007-04:00:00 29.4481 01.08.2007-05:00:00 29.4129 01.08.2007-06:00:00 29.3929 01.08.2007-07:00:00 29.3627 01.08.2007-08:00:00 29.3426 01.08.2007-09:00:00 29.2874 01.08.2007-10:00:00 29.2673 01.08.2007-11:00:00 29.2171 01.08.2007-12:00:00 29.2020 01.08.2007-13:00:00 29.1870 01.08.2007-14:00:00 29.1418 01.08.2007-15:00:00 29.1167 01.08.2007-16:00:00 29.0715 01.08.2007-17:00:00 29.0464 01.08.2007-18:00:00 29.0313 01.08.2007-19:00:00 28.9811 01.08.2007-20:00:00 28.9359 01.08.2007-21:00:00 28.9158 01.08.2007-22:00:00 28.9007 01.08.2007-23:00:00 28.8957 01.09.2007-00:00:00 28.9158 01.09.2007-01:00:00 28.9057 01.09.2007-02:00:00 28.9158 01.09.2007-03:00:00 28.9208 01.09.2007-04:00:00 28.9057 01.09.2007-05:00:00 28.8756 01.09.2007-06:00:00 28.8505 01.09.2007-07:00:00 28.8455 01.09.2007-08:00:00 28.8153 01.09.2007-09:00:00 28.8053 01.09.2007-10:00:00 28.7852 01.09.2007-11:00:00 28.7802 01.09.2007-12:00:00 28.7701 01.09.2007-13:00:00 28.7752 01.09.2007-14:00:00 28.7802 01.09.2007-15:00:00 28.7501 01.09.2007-16:00:00 28.7601 01.09.2007-17:00:00 28.8455 01.09.2007-18:00:00 28.9359 01.09.2007-19:00:00 28.9359 01.09.2007-20:00:00 28.9108 01.09.2007-21:00:00 28.9007 01.09.2007-22:00:00 28.8706 01.09.2007-23:00:00 28.8656 01.10.2007-00:00:00 28.8405 01.10.2007-01:00:00 28.7953 01.10.2007-02:00:00 28.7752 01.10.2007-03:00:00 28.7350 01.10.2007-04:00:00 28.7049 01.10.2007-05:00:00 28.6948 01.10.2007-06:00:00 28.6898 01.10.2007-07:00:00 28.6798 01.10.2007-08:00:00 28.6597 01.10.2007-09:00:00 28.6245 01.10.2007-10:00:00 28.5944 01.10.2007-11:00:00 28.5693 01.10.2007-12:00:00 28.5542 01.10.2007-13:00:00 28.5291 01.10.2007-14:00:00 28.4990 01.10.2007-15:00:00 28.4739 01.10.2007-16:00:00 28.4337 01.10.2007-17:00:00 28.4186 01.10.2007-18:00:00 28.3835 01.10.2007-19:00:00 28.3584 01.10.2007-20:00:00 28.3383 01.10.2007-21:00:00 28.3081 01.10.2007-22:00:00 28.3081 01.10.2007-23:00:00 28.2629 01.11.2007-00:00:00 28.2228 01.11.2007-01:00:00 28.1675 01.11.2007-02:00:00 28.1675 01.11.2007-03:00:00 28.1324 01.11.2007-04:00:00 28.1123 01.11.2007-05:00:00 28.0822 01.11.2007-06:00:00 28.0570 01.11.2007-07:00:00 28.0470 01.11.2007-08:00:00 28.0219 01.11.2007-09:00:00 27.9867 01.11.2007-10:00:00 27.9566 01.11.2007-11:00:00 27.9365 01.11.2007-12:00:00 27.8913 01.11.2007-13:00:00 27.8512 01.11.2007-14:00:00 27.8260 01.11.2007-15:00:00 27.8060 01.11.2007-16:00:00 27.7959 01.11.2007-17:00:00 27.7557 01.11.2007-18:00:00 27.7206 01.11.2007-19:00:00 27.6905 01.11.2007-20:00:00 27.6704 01.11.2007-21:00:00 27.6352 01.11.2007-22:00:00 27.6001 01.11.2007-23:00:00 27.5699 01.12.2007-00:00:00 27.5197 01.12.2007-01:00:00 27.4946 01.12.2007-02:00:00 27.4544 01.12.2007-03:00:00 27.4394 01.12.2007-04:00:00 27.3992 01.12.2007-05:00:00 27.3691 01.12.2007-06:00:00 27.3691 01.12.2007-07:00:00 27.3389 01.12.2007-08:00:00 27.3239 01.12.2007-09:00:00 27.2887 01.12.2007-10:00:00 27.2686 01.12.2007-11:00:00 27.2284 01.12.2007-12:00:00 27.2184 01.12.2007-13:00:00 27.2134 01.12.2007-14:00:00 27.2033 01.12.2007-15:00:00 27.1732 01.12.2007-16:00:00 27.1330 01.12.2007-17:00:00 27.1180 01.12.2007-18:00:00 27.0778 01.12.2007-19:00:00 27.0426 01.12.2007-20:00:00 26.9874 01.12.2007-21:00:00 26.9422 01.12.2007-22:00:00 26.9121 01.12.2007-23:00:00 26.8719 01.13.2007-00:00:00 26.8568 01.13.2007-01:00:00 26.8317 01.13.2007-02:00:00 26.8066 01.13.2007-03:00:00 26.7514 01.13.2007-04:00:00 26.7062 01.13.2007-05:00:00 26.6811 01.13.2007-06:00:00 26.6610 01.13.2007-07:00:00 26.6459 01.13.2007-08:00:00 26.6308 01.13.2007-09:00:00 26.5806 01.13.2007-10:00:00 26.5354 01.13.2007-11:00:00 26.5103 01.13.2007-12:00:00 26.4902 01.13.2007-13:00:00 26.4501 01.13.2007-14:00:00 26.4300 01.13.2007-15:00:00 26.3948 01.13.2007-16:00:00 26.3747 01.13.2007-17:00:00 26.3446 01.13.2007-18:00:00 26.3145 01.13.2007-19:00:00 26.3044 01.13.2007-20:00:00 26.2994 01.13.2007-21:00:00 26.2291 01.13.2007-22:00:00 26.1990 01.13.2007-23:00:00 26.1688 01.14.2007-00:00:00 26.1538 01.14.2007-01:00:00 26.1287 01.14.2007-02:00:00 26.0885 01.14.2007-03:00:00 26.0684 01.14.2007-04:00:00 26.0182 01.14.2007-05:00:00 25.9880 01.14.2007-06:00:00 25.9579 01.14.2007-07:00:00 25.9378 01.14.2007-08:00:00 25.9077 01.14.2007-09:00:00 25.8675 01.14.2007-10:00:00 25.8173 01.14.2007-11:00:00 25.7922 01.14.2007-12:00:00 25.7520 01.14.2007-13:00:00 25.7420 01.14.2007-14:00:00 25.7018 01.14.2007-15:00:00 25.6717 01.14.2007-16:00:00 25.6415 01.14.2007-17:00:00 25.6265 01.14.2007-18:00:00 25.6114 01.14.2007-19:00:00 25.5763 01.14.2007-20:00:00 25.5411 01.14.2007-21:00:00 25.4708 01.14.2007-22:00:00 25.4507 01.14.2007-23:00:00 25.4356 01.15.2007-00:00:00 25.3854 01.15.2007-01:00:00 25.3453 01.15.2007-02:00:00 25.3252 01.15.2007-03:00:00 25.3101 01.15.2007-04:00:00 25.2900 01.15.2007-05:00:00 25.2599 01.15.2007-06:00:00 25.2147 01.15.2007-07:00:00 25.2046 01.15.2007-08:00:00 25.1745 01.15.2007-09:00:00 25.1695 01.15.2007-10:00:00 25.1193 01.15.2007-11:00:00 25.0891 01.15.2007-12:00:00 25.0690 01.15.2007-13:00:00 25.0540 01.15.2007-14:00:00 25.0490 01.15.2007-15:00:00 25.0188 01.15.2007-16:00:00 25.0088 01.15.2007-17:00:00 25.0038 01.15.2007-18:00:00 24.9837 01.15.2007-19:00:00 24.9535 01.15.2007-20:00:00 24.9335 01.15.2007-21:00:00 24.9033 01.15.2007-22:00:00 24.8782 01.15.2007-23:00:00 24.8531 01.16.2007-00:00:00 24.8180 01.16.2007-01:00:00 24.7979 01.16.2007-02:00:00 24.7577 01.16.2007-03:00:00 24.6974 01.16.2007-04:00:00 24.6723 01.16.2007-05:00:00 24.6322 01.16.2007-06:00:00 24.6322 01.16.2007-07:00:00 24.5920 01.16.2007-08:00:00 24.5669 01.16.2007-09:00:00 24.5518 01.16.2007-10:00:00 24.5116 01.16.2007-11:00:00 24.5016 01.16.2007-12:00:00 24.5166 01.16.2007-13:00:00 24.4966 01.16.2007-14:00:00 24.4765 01.16.2007-15:00:00 24.4514 01.16.2007-16:00:00 24.4062 01.16.2007-17:00:00 24.3911 01.16.2007-18:00:00 24.3811 01.16.2007-19:00:00 24.3459 01.16.2007-20:00:00 24.3208 01.16.2007-21:00:00 24.2806 01.16.2007-22:00:00 24.2756 01.16.2007-23:00:00 24.2756 01.17.2007-00:00:00 24.2354 01.17.2007-01:00:00 24.2153 01.17.2007-02:00:00 24.1952 01.17.2007-03:00:00 24.1601 01.17.2007-04:00:00 24.1450 01.17.2007-05:00:00 24.1249 01.17.2007-06:00:00 24.0998 01.17.2007-07:00:00 24.0747 01.17.2007-08:00:00 24.0396 01.17.2007-09:00:00 24.0094 01.17.2007-10:00:00 23.9843 01.17.2007-11:00:00 23.9843 01.17.2007-12:00:00 23.9743 01.17.2007-13:00:00 23.9442 01.17.2007-14:00:00 23.9442 01.17.2007-15:00:00 23.9241 01.17.2007-16:00:00 23.8939 01.17.2007-17:00:00 23.8738 01.17.2007-18:00:00 23.8337 01.17.2007-19:00:00 23.8136 01.17.2007-20:00:00 23.7935 01.17.2007-21:00:00 23.7784 01.17.2007-22:00:00 23.7634 01.17.2007-23:00:00 23.7332 01.18.2007-00:00:00 23.7081 01.18.2007-01:00:00 23.6880 01.18.2007-02:00:00 23.6579 01.18.2007-03:00:00 23.6479 01.18.2007-04:00:00 23.6278 01.18.2007-05:00:00 23.6027 01.18.2007-06:00:00 23.5826 01.18.2007-07:00:00 23.5675 01.18.2007-08:00:00 23.5474 01.18.2007-09:00:00 23.5273 01.18.2007-10:00:00 23.5374 01.18.2007-11:00:00 23.5424 01.18.2007-12:00:00 23.5725 01.18.2007-13:00:00 23.6177 01.18.2007-14:00:00 23.6981 01.18.2007-15:00:00 23.7684 01.18.2007-16:00:00 23.8688 01.18.2007-17:00:00 24.0446 01.18.2007-18:00:00 24.1199 01.18.2007-19:00:00 24.2856 01.18.2007-20:00:00 24.3961 01.18.2007-21:00:00 24.4664 01.18.2007-22:00:00 24.5618 01.18.2007-23:00:00 24.7175 01.19.2007-00:00:00 24.8079 01.19.2007-01:00:00 24.8983 01.19.2007-02:00:00 25.0289 01.19.2007-03:00:00 25.0942 01.19.2007-04:00:00 25.1594 01.19.2007-05:00:00 25.2046 01.19.2007-06:00:00 25.2850 01.19.2007-07:00:00 25.3754 01.19.2007-08:00:00 25.5361 01.19.2007-09:00:00 25.7068 01.19.2007-10:00:00 25.8977 01.19.2007-11:00:00 26.0634 01.19.2007-12:00:00 26.1990 01.19.2007-13:00:00 26.2944 01.19.2007-14:00:00 26.3597 01.19.2007-15:00:00 26.3948 01.19.2007-16:00:00 26.4601 01.19.2007-17:00:00 26.4953 01.19.2007-18:00:00 26.4852 01.19.2007-19:00:00 26.5053 01.19.2007-20:00:00 26.5204 01.19.2007-21:00:00 26.5706 01.19.2007-22:00:00 26.5907 01.19.2007-23:00:00 26.6108 01.20.2007-00:00:00 26.6108 01.20.2007-01:00:00 26.6208 01.20.2007-02:00:00 26.6258 01.20.2007-03:00:00 26.6208 01.20.2007-04:00:00 26.6208 01.20.2007-05:00:00 26.6007 01.20.2007-06:00:00 26.6007 01.20.2007-07:00:00 26.5907 01.20.2007-08:00:00 26.5656 01.20.2007-09:00:00 26.5455 01.20.2007-10:00:00 26.5505 01.20.2007-11:00:00 26.5254 01.20.2007-12:00:00 26.5204 01.20.2007-13:00:00 26.5103 01.20.2007-14:00:00 26.5053 01.20.2007-15:00:00 26.4953 01.20.2007-16:00:00 26.4752 01.20.2007-17:00:00 26.4651 01.20.2007-18:00:00 26.4601 01.20.2007-19:00:00 26.4300 01.20.2007-20:00:00 26.4099 01.20.2007-21:00:00 26.3898 01.20.2007-22:00:00 26.3697 01.20.2007-23:00:00 26.3446 01.21.2007-00:00:00 26.3195 01.21.2007-01:00:00 26.2994 01.21.2007-02:00:00 26.2743 01.21.2007-03:00:00 26.2642 01.21.2007-04:00:00 26.2592 01.21.2007-05:00:00 26.2341 01.21.2007-06:00:00 26.2140 01.21.2007-07:00:00 26.1990 01.21.2007-08:00:00 26.1789 01.21.2007-09:00:00 26.1538 01.21.2007-10:00:00 26.1487 01.21.2007-11:00:00 26.1337 01.21.2007-12:00:00 26.1236 01.21.2007-13:00:00 26.1136 01.21.2007-14:00:00 26.1035 01.21.2007-15:00:00 26.0935 01.21.2007-16:00:00 26.0885 01.21.2007-17:00:00 26.0584 01.21.2007-18:00:00 26.0383 01.21.2007-19:00:00 26.0282 01.21.2007-20:00:00 26.0132 01.21.2007-21:00:00 25.9931 01.21.2007-22:00:00 25.9730 01.21.2007-23:00:00 25.9629 01.22.2007-00:00:00 25.9629 01.22.2007-01:00:00 25.9529 01.22.2007-02:00:00 25.9429 01.22.2007-03:00:00 25.9328 01.22.2007-04:00:00 25.9328 01.22.2007-05:00:00 25.9479 01.22.2007-06:00:00 25.9629 01.22.2007-07:00:00 25.9680 01.22.2007-08:00:00 26.0182 01.22.2007-09:00:00 26.0684 01.22.2007-10:00:00 26.1136 01.22.2007-11:00:00 26.1939 01.22.2007-12:00:00 26.2492 01.22.2007-13:00:00 26.2944 01.22.2007-14:00:00 26.3546 01.22.2007-15:00:00 26.4350 01.22.2007-16:00:00 26.5153 01.22.2007-17:00:00 26.5907 01.22.2007-18:00:00 26.6359 01.22.2007-19:00:00 26.6610 01.22.2007-20:00:00 26.6811 01.22.2007-21:00:00 26.6811 01.22.2007-22:00:00 26.6911 01.22.2007-23:00:00 26.7162 01.23.2007-00:00:00 26.7564 01.23.2007-01:00:00 26.7664 01.23.2007-02:00:00 26.8116 01.23.2007-03:00:00 26.9020 01.23.2007-04:00:00 26.9372 01.23.2007-05:00:00 26.9322 01.23.2007-06:00:00 26.9472 01.23.2007-07:00:00 26.9824 01.23.2007-08:00:00 27.0175 01.23.2007-09:00:00 27.0627 01.23.2007-10:00:00 27.1079 01.23.2007-11:00:00 27.1632 01.23.2007-12:00:00 27.2335 01.23.2007-13:00:00 27.3389 01.23.2007-14:00:00 27.3540 01.23.2007-15:00:00 27.3540 01.23.2007-16:00:00 27.3540 01.23.2007-17:00:00 27.3490 01.23.2007-18:00:00 27.3540 01.23.2007-19:00:00 27.3640 01.23.2007-20:00:00 27.3540 01.23.2007-21:00:00 27.3640 01.23.2007-22:00:00 27.3540 01.23.2007-23:00:00 27.3640 01.24.2007-00:00:00 27.3490 01.24.2007-01:00:00 27.3439 01.24.2007-02:00:00 27.3741 01.24.2007-03:00:00 27.3841 01.24.2007-04:00:00 27.3741 01.24.2007-05:00:00 27.3540 01.24.2007-06:00:00 27.3339 01.24.2007-07:00:00 27.3239 01.24.2007-08:00:00 27.3289 01.24.2007-09:00:00 27.3239 01.24.2007-10:00:00 27.3138 01.24.2007-11:00:00 27.3138 01.24.2007-12:00:00 27.3138 01.24.2007-13:00:00 27.3289 01.24.2007-14:00:00 27.3188 01.24.2007-15:00:00 27.3289 01.24.2007-16:00:00 27.3239 01.24.2007-17:00:00 27.3289 01.24.2007-18:00:00 27.3188 01.24.2007-19:00:00 27.3088 01.24.2007-20:00:00 27.2937 01.24.2007-21:00:00 27.2937 01.24.2007-22:00:00 27.2736 01.24.2007-23:00:00 27.2586 01.25.2007-00:00:00 27.2586 01.25.2007-01:00:00 27.2435 01.25.2007-02:00:00 27.2284 01.25.2007-03:00:00 27.2033 01.25.2007-04:00:00 27.1983 01.25.2007-05:00:00 27.1883 01.25.2007-06:00:00 27.1732 01.25.2007-07:00:00 27.1531 01.25.2007-08:00:00 27.1180 01.25.2007-09:00:00 27.0979 01.25.2007-10:00:00 27.0778 01.25.2007-11:00:00 27.0728 01.25.2007-12:00:00 27.0627 01.25.2007-13:00:00 27.0477 01.25.2007-14:00:00 27.0225 01.25.2007-15:00:00 27.0225 01.25.2007-16:00:00 27.0175 01.25.2007-17:00:00 27.0125 01.25.2007-18:00:00 27.0075 01.25.2007-19:00:00 26.9924 01.25.2007-20:00:00 26.9824 01.25.2007-21:00:00 26.9723 01.25.2007-22:00:00 26.9522 01.25.2007-23:00:00 26.9322 01.26.2007-00:00:00 26.9271 01.26.2007-01:00:00 26.9070 01.26.2007-02:00:00 26.8870 01.26.2007-03:00:00 26.8719 01.26.2007-04:00:00 26.8468 01.26.2007-05:00:00 26.8267 01.26.2007-06:00:00 26.8217 01.26.2007-07:00:00 26.8016 01.26.2007-08:00:00 26.8016 01.26.2007-09:00:00 26.7815 01.26.2007-10:00:00 26.7614 01.26.2007-11:00:00 26.7413 01.26.2007-12:00:00 26.7162 01.26.2007-13:00:00 26.7062 01.26.2007-14:00:00 26.6961 01.26.2007-15:00:00 26.6961 01.26.2007-16:00:00 26.6811 01.26.2007-17:00:00 26.6660 01.26.2007-18:00:00 26.6560 01.26.2007-19:00:00 26.6409 01.26.2007-20:00:00 26.6208 01.26.2007-21:00:00 26.6108 01.26.2007-22:00:00 26.5806 01.26.2007-23:00:00 26.5756 01.27.2007-00:00:00 26.5505 01.27.2007-01:00:00 26.5354 01.27.2007-02:00:00 26.5003 01.27.2007-03:00:00 26.4752 01.27.2007-04:00:00 26.4551 01.27.2007-05:00:00 26.4199 01.27.2007-06:00:00 26.3998 01.27.2007-07:00:00 26.3848 01.27.2007-08:00:00 26.3496 01.27.2007-09:00:00 26.3446 01.27.2007-10:00:00 26.3295 01.27.2007-11:00:00 26.3094 01.27.2007-12:00:00 26.2994 01.27.2007-13:00:00 26.2743 01.27.2007-14:00:00 26.2542 01.27.2007-15:00:00 26.2391 01.27.2007-16:00:00 26.2191 01.27.2007-17:00:00 26.1839 01.27.2007-18:00:00 26.1638 01.27.2007-19:00:00 26.1287 01.27.2007-20:00:00 26.0784 01.27.2007-21:00:00 26.0684 01.27.2007-22:00:00 26.0483 01.27.2007-23:00:00 26.0332 01.28.2007-00:00:00 26.0182 01.28.2007-01:00:00 25.9780 01.28.2007-02:00:00 25.9579 01.28.2007-03:00:00 25.9579 01.28.2007-04:00:00 25.9479 01.28.2007-05:00:00 25.9127 01.28.2007-06:00:00 25.8977 01.28.2007-07:00:00 25.8926 01.28.2007-08:00:00 25.8876 01.28.2007-09:00:00 25.8575 01.28.2007-10:00:00 25.8173 01.28.2007-11:00:00 25.8022 01.28.2007-12:00:00 25.7822 01.28.2007-13:00:00 25.7721 01.28.2007-14:00:00 25.7570 01.28.2007-15:00:00 25.7520 01.28.2007-16:00:00 25.7319 01.28.2007-17:00:00 25.7118 01.28.2007-18:00:00 25.6867 01.28.2007-19:00:00 25.6667 01.28.2007-20:00:00 25.6566 01.28.2007-21:00:00 25.6415 01.28.2007-22:00:00 25.5863 01.28.2007-23:00:00 25.5612 01.29.2007-00:00:00 25.5411 01.29.2007-01:00:00 25.5160 01.29.2007-02:00:00 25.4608 01.29.2007-03:00:00 25.4507 01.29.2007-04:00:00 25.4306 01.29.2007-05:00:00 25.4005 01.29.2007-06:00:00 25.3904 01.29.2007-07:00:00 25.3704 01.29.2007-08:00:00 25.3603 01.29.2007-09:00:00 25.3352 01.29.2007-10:00:00 25.3051 01.29.2007-11:00:00 25.2900 01.29.2007-12:00:00 25.2699 01.29.2007-13:00:00 25.2599 01.29.2007-14:00:00 25.2549 01.29.2007-15:00:00 25.2498 01.29.2007-16:00:00 25.2147 01.29.2007-17:00:00 25.1946 01.29.2007-18:00:00 25.1695 01.29.2007-19:00:00 25.1544 01.29.2007-20:00:00 25.1394 01.29.2007-21:00:00 25.1243 01.29.2007-22:00:00 25.1142 01.29.2007-23:00:00 25.1092 01.30.2007-00:00:00 25.0841 01.30.2007-01:00:00 25.0590 01.30.2007-02:00:00 25.0389 01.30.2007-03:00:00 25.0038 01.30.2007-04:00:00 24.9937 01.30.2007-05:00:00 24.9837 01.30.2007-06:00:00 24.9736 01.30.2007-07:00:00 24.9535 01.30.2007-08:00:00 24.9385 01.30.2007-09:00:00 24.9134 01.30.2007-10:00:00 24.8883 01.30.2007-11:00:00 24.8732 01.30.2007-12:00:00 24.8581 01.30.2007-13:00:00 24.8380 01.30.2007-14:00:00 24.8129 01.30.2007-15:00:00 24.8029 01.30.2007-16:00:00 24.7728 01.30.2007-17:00:00 24.7677 01.30.2007-18:00:00 24.7426 01.30.2007-19:00:00 24.7276 01.30.2007-20:00:00 24.7225 01.30.2007-21:00:00 24.6874 01.30.2007-22:00:00 24.6573 01.30.2007-23:00:00 24.6221 01.31.2007-00:00:00 24.5870 01.31.2007-01:00:00 24.5618 01.31.2007-02:00:00 24.5217 01.31.2007-03:00:00 24.5016 01.31.2007-04:00:00 24.4915 01.31.2007-05:00:00 24.4664 01.31.2007-06:00:00 24.4614 01.31.2007-07:00:00 24.4413 01.31.2007-08:00:00 24.4212 01.31.2007-09:00:00 24.4062 01.31.2007-10:00:00 24.3861 01.31.2007-11:00:00 24.3760 01.31.2007-12:00:00 24.3509 01.31.2007-13:00:00 24.3208 01.31.2007-14:00:00 24.3007 01.31.2007-15:00:00 24.2856 01.31.2007-16:00:00 24.2856 01.31.2007-17:00:00 24.2656 01.31.2007-18:00:00 24.2404 01.31.2007-19:00:00 24.2204 01.31.2007-20:00:00 24.2053 01.31.2007-21:00:00 24.1902 01.31.2007-22:00:00 24.1752 01.31.2007-23:00:00 24.1601 02.01.2007-00:00:00 24.1249 02.01.2007-01:00:00 24.1099 02.01.2007-02:00:00 24.0898 02.01.2007-03:00:00 24.0546 02.01.2007-04:00:00 24.0446 02.01.2007-05:00:00 24.0446 02.01.2007-06:00:00 24.0346 02.01.2007-07:00:00 24.0295 02.01.2007-08:00:00 24.0145 02.01.2007-09:00:00 23.9944 02.01.2007-10:00:00 23.9793 02.01.2007-11:00:00 23.9743 02.01.2007-12:00:00 23.9492 02.01.2007-13:00:00 23.9391 02.01.2007-14:00:00 23.9291 02.01.2007-15:00:00 23.9190 02.01.2007-16:00:00 23.8990 02.01.2007-17:00:00 23.8839 02.01.2007-18:00:00 23.8588 02.01.2007-19:00:00 23.8387 02.01.2007-20:00:00 23.8236 02.01.2007-21:00:00 23.8086 02.01.2007-22:00:00 23.8035 02.01.2007-23:00:00 23.7985 02.02.2007-00:00:00 23.7784 02.02.2007-01:00:00 23.7483 02.02.2007-02:00:00 23.7132 02.02.2007-03:00:00 23.6981 02.02.2007-04:00:00 23.6730 02.02.2007-05:00:00 23.6579 02.02.2007-06:00:00 23.6479 02.02.2007-07:00:00 23.6278 02.02.2007-08:00:00 23.6127 02.02.2007-09:00:00 23.5977 02.02.2007-10:00:00 23.5977 02.02.2007-11:00:00 23.5725 02.02.2007-12:00:00 23.5625 02.02.2007-13:00:00 23.5424 02.02.2007-14:00:00 23.5173 02.02.2007-15:00:00 23.5123 02.02.2007-16:00:00 23.4922 02.02.2007-17:00:00 23.4872 02.02.2007-18:00:00 23.4721 02.02.2007-19:00:00 23.4621 02.02.2007-20:00:00 23.4520 02.02.2007-21:00:00 23.4319 02.02.2007-22:00:00 23.4319 02.02.2007-23:00:00 23.4169 02.03.2007-00:00:00 23.4068 02.03.2007-01:00:00 23.3867 02.03.2007-02:00:00 23.3867 02.03.2007-03:00:00 23.3616 02.03.2007-04:00:00 23.3164 02.03.2007-05:00:00 23.3114 02.03.2007-06:00:00 23.2913 02.03.2007-07:00:00 23.2863 02.03.2007-08:00:00 23.2662 02.03.2007-09:00:00 23.2511 02.03.2007-10:00:00 23.2361 02.03.2007-11:00:00 23.2260 02.03.2007-12:00:00 23.2210 02.03.2007-13:00:00 23.2260 02.03.2007-14:00:00 23.2110 02.03.2007-15:00:00 23.2110 02.03.2007-16:00:00 23.2712 02.03.2007-17:00:00 23.3415 02.03.2007-18:00:00 23.4319 02.03.2007-19:00:00 23.6278 02.03.2007-20:00:00 24.0094 02.03.2007-21:00:00 24.3559 02.03.2007-22:00:00 24.6472 02.03.2007-23:00:00 24.8079 02.04.2007-00:00:00 24.9084 02.04.2007-01:00:00 25.0640 02.04.2007-02:00:00 25.2549 02.04.2007-03:00:00 25.4758 02.04.2007-04:00:00 25.6114 02.04.2007-05:00:00 25.6918 02.04.2007-06:00:00 25.8324 02.04.2007-07:00:00 25.9730 02.04.2007-08:00:00 26.0584 02.04.2007-09:00:00 26.1186 02.04.2007-10:00:00 26.1939 02.04.2007-11:00:00 26.2642 02.04.2007-12:00:00 26.3044 02.04.2007-13:00:00 26.3295 02.04.2007-14:00:00 26.3747 02.04.2007-15:00:00 26.4099 02.04.2007-16:00:00 26.4350 02.04.2007-17:00:00 26.4501 02.04.2007-18:00:00 26.4601 02.04.2007-19:00:00 26.4752 02.04.2007-20:00:00 26.5003 02.04.2007-21:00:00 26.5053 02.04.2007-22:00:00 26.5153 02.04.2007-23:00:00 26.5254 02.05.2007-00:00:00 26.5304 02.05.2007-01:00:00 26.5254 02.05.2007-02:00:00 26.5204 02.05.2007-03:00:00 26.5254 02.05.2007-04:00:00 26.5254 02.05.2007-05:00:00 26.5153 02.05.2007-06:00:00 26.5304 02.05.2007-07:00:00 26.5455 02.05.2007-08:00:00 26.5455 02.05.2007-09:00:00 26.5555 02.05.2007-10:00:00 26.5656 02.05.2007-11:00:00 26.5706 02.05.2007-12:00:00 26.5756 02.05.2007-13:00:00 26.6007 02.05.2007-14:00:00 26.6057 02.05.2007-15:00:00 26.6108 02.05.2007-16:00:00 26.6158 02.05.2007-17:00:00 26.6108 02.05.2007-18:00:00 26.6057 02.05.2007-19:00:00 26.6108 02.05.2007-20:00:00 26.6158 02.05.2007-21:00:00 26.6208 02.05.2007-22:00:00 26.6158 02.05.2007-23:00:00 26.6108 02.06.2007-00:00:00 26.6308 02.06.2007-01:00:00 26.6308 02.06.2007-02:00:00 26.6158 02.06.2007-03:00:00 26.6158 02.06.2007-04:00:00 26.6158 02.06.2007-05:00:00 26.6459 02.06.2007-06:00:00 26.6509 02.06.2007-07:00:00 26.6459 02.06.2007-08:00:00 26.6610 02.06.2007-09:00:00 26.6610 02.06.2007-10:00:00 26.6610 02.06.2007-11:00:00 26.6560 02.06.2007-12:00:00 26.6459 02.06.2007-13:00:00 26.6409 02.06.2007-14:00:00 26.6308 02.06.2007-15:00:00 26.6258 02.06.2007-16:00:00 26.6057 02.06.2007-17:00:00 26.6057 02.06.2007-18:00:00 26.6007 02.06.2007-19:00:00 26.6007 02.06.2007-20:00:00 26.5957 02.06.2007-21:00:00 26.5806 02.06.2007-22:00:00 26.5706 02.06.2007-23:00:00 26.5605 02.07.2007-00:00:00 26.5505 02.07.2007-01:00:00 26.5455 02.07.2007-02:00:00 26.5204 02.07.2007-03:00:00 26.5103 02.07.2007-04:00:00 26.5003 02.07.2007-05:00:00 26.4953 02.07.2007-06:00:00 26.5003 02.07.2007-07:00:00 26.5003 02.07.2007-08:00:00 26.4953 02.07.2007-09:00:00 26.4953 02.07.2007-10:00:00 26.4902 02.07.2007-11:00:00 26.4802 02.07.2007-12:00:00 26.4802 02.07.2007-13:00:00 26.4701 02.07.2007-14:00:00 26.4651 02.07.2007-15:00:00 26.4651 02.07.2007-16:00:00 26.4501 02.07.2007-17:00:00 26.4400 02.07.2007-18:00:00 26.4400 02.07.2007-19:00:00 26.4400 02.07.2007-20:00:00 26.4300 02.07.2007-21:00:00 26.4149 02.07.2007-22:00:00 26.3998 02.07.2007-23:00:00 26.3848 02.08.2007-00:00:00 26.3848 02.08.2007-01:00:00 26.3898 02.08.2007-02:00:00 26.4049 02.08.2007-03:00:00 26.4149 02.08.2007-04:00:00 26.4852 02.08.2007-05:00:00 26.5856 02.08.2007-06:00:00 26.6208 02.08.2007-07:00:00 26.6158 02.08.2007-08:00:00 26.6007 02.08.2007-09:00:00 26.6007 02.08.2007-10:00:00 26.5856 02.08.2007-11:00:00 26.5706 02.08.2007-12:00:00 26.5656 02.08.2007-13:00:00 26.5555 02.08.2007-14:00:00 26.5656 02.08.2007-15:00:00 26.5656 02.08.2007-16:00:00 26.5405 02.08.2007-17:00:00 26.5304 02.08.2007-18:00:00 26.5254 02.08.2007-19:00:00 26.5153 02.08.2007-20:00:00 26.5003 02.08.2007-21:00:00 26.5003 02.08.2007-22:00:00 26.4902 02.08.2007-23:00:00 26.4752 02.09.2007-00:00:00 26.4752 02.09.2007-01:00:00 26.4551 02.09.2007-02:00:00 26.4450 02.09.2007-03:00:00 26.4350 02.09.2007-04:00:00 26.4350 02.09.2007-05:00:00 26.4300 02.09.2007-06:00:00 26.4300 02.09.2007-07:00:00 26.4199 02.09.2007-08:00:00 26.4149 02.09.2007-09:00:00 26.4049 02.09.2007-10:00:00 26.4049 02.09.2007-11:00:00 26.3998 02.09.2007-12:00:00 26.3848 02.09.2007-13:00:00 26.3747 02.09.2007-14:00:00 26.3798 02.09.2007-15:00:00 26.4049 02.09.2007-16:00:00 26.4049 02.09.2007-17:00:00 26.4249 02.09.2007-18:00:00 26.4350 02.09.2007-19:00:00 26.4300 02.09.2007-20:00:00 26.4199 02.09.2007-21:00:00 26.4149 02.09.2007-22:00:00 26.3948 02.09.2007-23:00:00 26.3647 02.10.2007-00:00:00 26.3496 02.10.2007-01:00:00 26.3295 02.10.2007-02:00:00 26.3245 02.10.2007-03:00:00 26.3044 02.10.2007-04:00:00 26.2994 02.10.2007-05:00:00 26.2743 02.10.2007-06:00:00 26.2542 02.10.2007-07:00:00 26.2492 02.10.2007-08:00:00 26.2291 02.10.2007-09:00:00 26.2090 02.10.2007-10:00:00 26.1889 02.10.2007-11:00:00 26.1739 02.10.2007-12:00:00 26.1437 02.10.2007-13:00:00 26.1337 02.10.2007-14:00:00 26.1236 02.10.2007-15:00:00 26.1136 02.10.2007-16:00:00 26.1086 02.10.2007-17:00:00 26.0985 02.10.2007-18:00:00 26.0784 02.10.2007-19:00:00 26.0784 02.10.2007-20:00:00 26.0684 02.10.2007-21:00:00 26.0533 02.10.2007-22:00:00 26.0483 02.10.2007-23:00:00 26.0433 02.11.2007-00:00:00 26.0684 02.11.2007-01:00:00 26.1236 02.11.2007-02:00:00 26.1487 02.11.2007-03:00:00 26.1487 02.11.2007-04:00:00 26.1538 02.11.2007-05:00:00 26.1487 02.11.2007-06:00:00 26.1287 02.11.2007-07:00:00 26.1287 02.11.2007-08:00:00 26.1236 02.11.2007-09:00:00 26.1136 02.11.2007-10:00:00 26.0935 02.11.2007-11:00:00 26.0784 02.11.2007-12:00:00 26.0584 02.11.2007-13:00:00 26.0584 02.11.2007-14:00:00 26.0584 02.11.2007-15:00:00 26.0584 02.11.2007-16:00:00 26.0734 02.11.2007-17:00:00 26.0784 02.11.2007-18:00:00 26.0885 02.11.2007-19:00:00 26.1035 02.11.2007-20:00:00 26.0935 02.11.2007-21:00:00 26.0835 02.11.2007-22:00:00 26.0734 02.11.2007-23:00:00 26.0684 02.12.2007-00:00:00 26.0684 02.12.2007-01:00:00 26.0483 02.12.2007-02:00:00 26.0483 02.12.2007-03:00:00 26.0383 02.12.2007-04:00:00 26.0282 02.12.2007-05:00:00 26.0332 02.12.2007-06:00:00 26.0433 02.12.2007-07:00:00 26.0282 02.12.2007-08:00:00 26.0081 02.12.2007-09:00:00 26.0031 02.12.2007-10:00:00 26.0132 02.12.2007-11:00:00 26.0182 02.12.2007-12:00:00 26.0081 02.12.2007-13:00:00 26.0182 02.12.2007-14:00:00 26.0031 02.12.2007-15:00:00 25.9981 02.12.2007-16:00:00 25.9880 02.12.2007-17:00:00 25.9780 02.12.2007-18:00:00 25.9730 02.12.2007-19:00:00 25.9730 02.12.2007-20:00:00 25.9629 02.12.2007-21:00:00 25.9378 02.12.2007-22:00:00 25.9228 02.12.2007-23:00:00 25.8977 02.13.2007-00:00:00 25.8826 02.13.2007-01:00:00 25.8625 02.13.2007-02:00:00 25.8625 02.13.2007-03:00:00 25.8374 02.13.2007-04:00:00 25.8173 02.13.2007-05:00:00 25.7872 02.13.2007-06:00:00 25.7721 02.13.2007-07:00:00 25.7671 02.13.2007-08:00:00 25.7470 02.13.2007-09:00:00 25.7520 02.13.2007-10:00:00 25.7470 02.13.2007-11:00:00 25.7370 02.13.2007-12:00:00 25.7169 02.13.2007-13:00:00 25.7018 02.13.2007-14:00:00 25.6817 02.13.2007-15:00:00 25.6616 02.13.2007-16:00:00 25.6466 02.13.2007-17:00:00 25.6415 02.13.2007-18:00:00 25.6164 02.13.2007-19:00:00 25.6064 02.13.2007-20:00:00 25.6014 02.13.2007-21:00:00 25.6014 02.13.2007-22:00:00 25.5763 02.13.2007-23:00:00 25.5662 02.14.2007-00:00:00 25.5260 02.14.2007-01:00:00 25.4959 02.14.2007-02:00:00 25.4859 02.14.2007-03:00:00 25.4608 02.14.2007-04:00:00 25.4457 02.14.2007-05:00:00 25.4156 02.14.2007-06:00:00 25.3955 02.14.2007-07:00:00 25.3804 02.14.2007-08:00:00 25.3704 02.14.2007-09:00:00 25.3653 02.14.2007-10:00:00 25.3503 02.14.2007-11:00:00 25.3252 02.14.2007-12:00:00 25.3101 02.14.2007-13:00:00 25.3101 02.14.2007-14:00:00 25.3051 02.14.2007-15:00:00 25.3402 02.14.2007-16:00:00 25.4055 02.14.2007-17:00:00 25.4306 02.14.2007-18:00:00 25.4457 02.14.2007-19:00:00 25.4658 02.14.2007-20:00:00 25.5311 02.14.2007-21:00:00 25.6265 02.14.2007-22:00:00 25.7470 02.14.2007-23:00:00 25.9328 02.15.2007-00:00:00 26.0885 02.15.2007-01:00:00 26.1789 02.15.2007-02:00:00 26.1889 02.15.2007-03:00:00 26.2291 02.15.2007-04:00:00 26.2894 02.15.2007-05:00:00 26.3245 02.15.2007-06:00:00 26.4049 02.15.2007-07:00:00 26.4953 02.15.2007-08:00:00 26.6057 02.15.2007-09:00:00 26.7614 02.15.2007-10:00:00 26.9020 02.15.2007-11:00:00 27.0025 02.15.2007-12:00:00 27.0828 02.15.2007-13:00:00 27.1732 02.15.2007-14:00:00 27.2636 02.15.2007-15:00:00 27.2987 02.15.2007-16:00:00 27.3239 02.15.2007-17:00:00 27.3339 02.15.2007-18:00:00 27.3490 02.15.2007-19:00:00 27.3640 02.15.2007-20:00:00 27.3791 02.15.2007-21:00:00 27.3891 02.15.2007-22:00:00 27.3891 02.15.2007-23:00:00 27.3942 02.16.2007-00:00:00 27.3891 02.16.2007-01:00:00 27.3791 02.16.2007-02:00:00 27.3791 02.16.2007-03:00:00 27.3741 02.16.2007-04:00:00 27.3841 02.16.2007-05:00:00 27.3791 02.16.2007-06:00:00 27.3640 02.16.2007-07:00:00 27.3540 02.16.2007-08:00:00 27.3439 02.16.2007-09:00:00 27.3439 02.16.2007-10:00:00 27.3339 02.16.2007-11:00:00 27.3289 02.16.2007-12:00:00 27.3289 02.16.2007-13:00:00 27.3289 02.16.2007-14:00:00 27.3239 02.16.2007-15:00:00 27.3138 02.16.2007-16:00:00 27.3138 02.16.2007-17:00:00 27.3088 02.16.2007-18:00:00 27.2987 02.16.2007-19:00:00 27.2987 02.16.2007-20:00:00 27.2887 02.16.2007-21:00:00 27.2736 02.16.2007-22:00:00 27.2636 02.16.2007-23:00:00 27.2586 02.17.2007-00:00:00 27.2586 02.17.2007-01:00:00 27.2536 02.17.2007-02:00:00 27.2435 02.17.2007-03:00:00 27.2335 02.17.2007-04:00:00 27.2084 02.17.2007-05:00:00 27.2033 02.17.2007-06:00:00 27.2033 02.17.2007-07:00:00 27.1983 02.17.2007-08:00:00 27.1883 02.17.2007-09:00:00 27.1782 02.17.2007-10:00:00 27.1732 02.17.2007-11:00:00 27.1632 02.17.2007-12:00:00 27.1481 02.17.2007-13:00:00 27.1330 02.17.2007-14:00:00 27.1079 02.17.2007-15:00:00 27.1029 02.17.2007-16:00:00 27.0828 02.17.2007-17:00:00 27.0677 02.17.2007-18:00:00 27.0627 02.17.2007-19:00:00 27.0577 02.17.2007-20:00:00 27.0577 02.17.2007-21:00:00 27.1481 02.17.2007-22:00:00 27.2084 02.17.2007-23:00:00 27.2284 02.18.2007-00:00:00 27.2485 02.18.2007-01:00:00 27.2736 02.18.2007-02:00:00 27.2987 02.18.2007-03:00:00 27.3188 02.18.2007-04:00:00 27.3138 02.18.2007-05:00:00 27.3138 02.18.2007-06:00:00 27.3038 02.18.2007-07:00:00 27.2987 02.18.2007-08:00:00 27.2887 02.18.2007-09:00:00 27.2837 02.18.2007-10:00:00 27.2636 02.18.2007-11:00:00 27.2536 02.18.2007-12:00:00 27.2536 02.18.2007-13:00:00 27.2536 02.18.2007-14:00:00 27.2335 02.18.2007-15:00:00 27.2284 02.18.2007-16:00:00 27.2284 02.18.2007-17:00:00 27.2234 02.18.2007-18:00:00 27.1883 02.18.2007-19:00:00 27.1632 02.18.2007-20:00:00 27.1581 02.18.2007-21:00:00 27.1632 02.18.2007-22:00:00 27.1531 02.18.2007-23:00:00 27.1481 02.19.2007-00:00:00 27.1481 02.19.2007-01:00:00 27.1431 02.19.2007-02:00:00 27.1180 02.19.2007-03:00:00 27.1129 02.19.2007-04:00:00 27.1180 02.19.2007-05:00:00 27.1381 02.19.2007-06:00:00 27.1682 02.19.2007-07:00:00 27.1983 02.19.2007-08:00:00 27.2134 02.19.2007-09:00:00 27.2385 02.19.2007-10:00:00 27.2536 02.19.2007-11:00:00 27.2485 02.19.2007-12:00:00 27.2787 02.19.2007-13:00:00 27.2987 02.19.2007-14:00:00 27.3038 02.19.2007-15:00:00 27.3038 02.19.2007-16:00:00 27.3038 02.19.2007-17:00:00 27.3038 02.19.2007-18:00:00 27.3439 02.19.2007-19:00:00 27.3992 02.19.2007-20:00:00 27.4544 02.19.2007-21:00:00 27.5398 02.19.2007-22:00:00 27.6252 02.19.2007-23:00:00 27.7708 02.20.2007-00:00:00 27.8562 02.20.2007-01:00:00 27.9918 02.20.2007-02:00:00 28.0420 02.20.2007-03:00:00 28.0922 02.20.2007-04:00:00 28.1123 02.20.2007-05:00:00 28.1173 02.20.2007-06:00:00 28.1424 02.20.2007-07:00:00 28.1374 02.20.2007-08:00:00 28.1424 02.20.2007-09:00:00 28.1424 02.20.2007-10:00:00 28.0922 02.20.2007-11:00:00 28.0671 02.20.2007-12:00:00 28.0570 02.20.2007-13:00:00 28.0370 02.20.2007-14:00:00 28.0169 02.20.2007-15:00:00 27.9867 02.20.2007-16:00:00 27.9516 02.20.2007-17:00:00 27.9415 02.20.2007-18:00:00 27.9215 02.20.2007-19:00:00 27.9114 02.20.2007-20:00:00 27.8963 02.20.2007-21:00:00 27.8813 02.20.2007-22:00:00 27.8712 02.20.2007-23:00:00 27.8512 02.21.2007-00:00:00 27.8361 02.21.2007-01:00:00 27.8110 02.21.2007-02:00:00 27.7959 02.21.2007-03:00:00 27.7708 02.21.2007-04:00:00 27.7306 02.21.2007-05:00:00 27.7005 02.21.2007-06:00:00 27.6653 02.21.2007-07:00:00 27.6603 02.21.2007-08:00:00 27.6252 02.21.2007-09:00:00 27.6051 02.21.2007-10:00:00 27.5950 02.21.2007-11:00:00 27.5750 02.21.2007-12:00:00 27.5699 02.21.2007-13:00:00 27.5549 02.21.2007-14:00:00 27.5448 02.21.2007-15:00:00 27.5298 02.21.2007-16:00:00 27.5097 02.21.2007-17:00:00 27.5046 02.21.2007-18:00:00 27.4544 02.21.2007-19:00:00 27.4444 02.21.2007-20:00:00 27.4193 02.21.2007-21:00:00 27.3992 02.21.2007-22:00:00 27.3439 02.21.2007-23:00:00 27.3239 02.22.2007-00:00:00 27.3038 02.22.2007-01:00:00 27.2887 02.22.2007-02:00:00 27.2887 02.22.2007-03:00:00 27.2736 02.22.2007-04:00:00 27.2485 02.22.2007-05:00:00 27.2184 02.22.2007-06:00:00 27.1832 02.22.2007-07:00:00 27.1782 02.22.2007-08:00:00 27.1431 02.22.2007-09:00:00 27.1330 02.22.2007-10:00:00 27.1129 02.22.2007-11:00:00 27.0778 02.22.2007-12:00:00 27.0627 02.22.2007-13:00:00 27.0477 02.22.2007-14:00:00 27.0175 02.22.2007-15:00:00 26.9874 02.22.2007-16:00:00 26.9472 02.22.2007-17:00:00 26.9322 02.22.2007-18:00:00 26.9121 02.22.2007-19:00:00 26.8920 02.22.2007-20:00:00 26.8819 02.22.2007-21:00:00 26.8669 02.22.2007-22:00:00 26.8418 02.22.2007-23:00:00 26.8267 02.23.2007-00:00:00 26.8066 02.23.2007-01:00:00 26.7815 02.23.2007-02:00:00 26.7664 02.23.2007-03:00:00 26.7363 02.23.2007-04:00:00 26.7162 02.23.2007-05:00:00 26.6861 02.23.2007-06:00:00 26.6610 02.23.2007-07:00:00 26.6459 02.23.2007-08:00:00 26.6057 02.23.2007-09:00:00 26.5957 02.23.2007-10:00:00 26.5706 02.23.2007-11:00:00 26.5605 02.23.2007-12:00:00 26.5505 02.23.2007-13:00:00 26.5354 02.23.2007-14:00:00 26.5204 02.23.2007-15:00:00 26.5153 02.23.2007-16:00:00 26.5003 02.23.2007-17:00:00 26.5053 02.23.2007-18:00:00 26.4802 02.23.2007-19:00:00 26.4501 02.23.2007-20:00:00 26.4199 02.23.2007-21:00:00 26.3898 02.23.2007-22:00:00 26.3496 02.23.2007-23:00:00 26.3195 02.24.2007-00:00:00 26.2843 02.24.2007-01:00:00 26.2592 02.24.2007-02:00:00 26.2341 02.24.2007-03:00:00 26.2040 02.24.2007-04:00:00 26.1939 02.24.2007-05:00:00 26.1889 02.24.2007-06:00:00 26.2140 02.24.2007-07:00:00 26.2291 02.24.2007-08:00:00 26.3145 02.24.2007-09:00:00 26.3848 02.24.2007-10:00:00 26.4501 02.24.2007-11:00:00 26.4852 02.24.2007-12:00:00 26.5003 02.24.2007-13:00:00 26.5304 02.24.2007-14:00:00 26.5153 02.24.2007-15:00:00 26.5856 02.24.2007-16:00:00 26.5957 02.24.2007-17:00:00 26.5907 02.24.2007-18:00:00 26.5756 02.24.2007-19:00:00 26.5505 02.24.2007-20:00:00 26.5304 02.24.2007-21:00:00 26.5103 02.24.2007-22:00:00 26.4953 02.24.2007-23:00:00 26.4450 02.25.2007-00:00:00 26.4249 02.25.2007-01:00:00 26.3898 02.25.2007-02:00:00 26.3647 02.25.2007-03:00:00 26.3396 02.25.2007-04:00:00 26.3295 02.25.2007-05:00:00 26.3094 02.25.2007-06:00:00 26.2843 02.25.2007-07:00:00 26.2994 02.25.2007-08:00:00 26.2994 02.25.2007-09:00:00 26.2894 02.25.2007-10:00:00 26.2843 02.25.2007-11:00:00 26.2944 02.25.2007-12:00:00 26.2843 02.25.2007-13:00:00 26.3044 02.25.2007-14:00:00 26.3094 02.25.2007-15:00:00 26.2944 02.25.2007-16:00:00 26.2894 02.25.2007-17:00:00 26.2743 02.25.2007-18:00:00 26.2693 02.25.2007-19:00:00 26.2592 02.25.2007-20:00:00 26.2191 02.25.2007-21:00:00 26.1939 02.25.2007-22:00:00 26.1688 02.25.2007-23:00:00 26.1337 02.26.2007-00:00:00 26.1337 02.26.2007-01:00:00 26.1086 02.26.2007-02:00:00 26.0835 02.26.2007-03:00:00 26.0684 02.26.2007-04:00:00 26.0383 02.26.2007-05:00:00 26.0031 02.26.2007-06:00:00 25.9880 02.26.2007-07:00:00 25.9479 02.26.2007-08:00:00 25.9228 02.26.2007-09:00:00 25.8876 02.26.2007-10:00:00 25.8675 02.26.2007-11:00:00 25.8675 02.26.2007-12:00:00 25.8525 02.26.2007-13:00:00 25.8324 02.26.2007-14:00:00 25.8022 02.26.2007-15:00:00 25.7922 02.26.2007-16:00:00 25.7872 02.26.2007-17:00:00 25.7420 02.26.2007-18:00:00 25.7269 02.26.2007-19:00:00 25.7068 02.26.2007-20:00:00 25.6867 02.26.2007-21:00:00 25.6667 02.26.2007-22:00:00 25.6616 02.26.2007-23:00:00 25.6415 02.27.2007-00:00:00 25.6265 02.27.2007-01:00:00 25.6064 02.27.2007-02:00:00 25.5863 02.27.2007-03:00:00 25.5662 02.27.2007-04:00:00 25.5511 02.27.2007-05:00:00 25.5361 02.27.2007-06:00:00 25.5210 02.27.2007-07:00:00 25.5110 02.27.2007-08:00:00 25.4859 02.27.2007-09:00:00 25.4758 02.27.2007-10:00:00 25.4557 02.27.2007-11:00:00 25.4206 02.27.2007-12:00:00 25.4055 02.27.2007-13:00:00 25.3804 02.27.2007-14:00:00 25.3704 02.27.2007-15:00:00 25.3352 02.27.2007-16:00:00 25.3252 02.27.2007-17:00:00 25.2850 02.27.2007-18:00:00 25.2749 02.27.2007-19:00:00 25.2599 02.27.2007-20:00:00 25.2147 02.27.2007-21:00:00 25.1846 02.27.2007-22:00:00 25.1695 02.27.2007-23:00:00 25.1293 02.28.2007-00:00:00 25.1142 02.28.2007-01:00:00 25.0942 02.28.2007-02:00:00 25.0690 02.28.2007-03:00:00 25.0640 02.28.2007-04:00:00 25.0590 02.28.2007-05:00:00 25.0439 02.28.2007-06:00:00 25.0389 02.28.2007-07:00:00 25.0038 02.28.2007-08:00:00 24.9937 02.28.2007-09:00:00 24.9787 02.28.2007-10:00:00 24.9736 02.28.2007-11:00:00 24.9787 02.28.2007-12:00:00 24.9736 02.28.2007-13:00:00 24.9686 02.28.2007-14:00:00 24.9485 02.28.2007-15:00:00 24.9234 02.28.2007-16:00:00 24.8983 02.28.2007-17:00:00 24.8883 02.28.2007-18:00:00 24.8732 02.28.2007-19:00:00 24.8632 02.28.2007-20:00:00 24.8581 02.28.2007-21:00:00 24.8330 02.28.2007-22:00:00 24.8230 02.28.2007-23:00:00 24.7928 03.01.2007-00:00:00 24.7828 03.01.2007-01:00:00 24.7677 03.01.2007-02:00:00 24.7527 03.01.2007-03:00:00 24.7426 03.01.2007-04:00:00 24.7225 03.01.2007-05:00:00 24.7075 03.01.2007-06:00:00 24.6924 03.01.2007-07:00:00 24.6874 03.01.2007-08:00:00 24.6673 03.01.2007-09:00:00 24.6522 03.01.2007-10:00:00 24.6422 03.01.2007-11:00:00 24.6271 03.01.2007-12:00:00 24.6121 03.01.2007-13:00:00 24.6020 03.01.2007-14:00:00 24.6070 03.01.2007-15:00:00 24.5920 03.01.2007-16:00:00 24.5769 03.01.2007-17:00:00 24.5669 03.01.2007-18:00:00 24.5568 03.01.2007-19:00:00 24.5418 03.01.2007-20:00:00 24.5317 03.01.2007-21:00:00 24.5166 03.01.2007-22:00:00 24.5066 03.01.2007-23:00:00 24.4865 03.02.2007-00:00:00 24.4564 03.02.2007-01:00:00 24.4263 03.02.2007-02:00:00 24.4011 03.02.2007-03:00:00 24.3811 03.02.2007-04:00:00 24.3559 03.02.2007-05:00:00 24.3459 03.02.2007-06:00:00 24.3258 03.02.2007-07:00:00 24.3108 03.02.2007-08:00:00 24.2957 03.02.2007-09:00:00 24.2756 03.02.2007-10:00:00 24.2605 03.02.2007-11:00:00 24.2455 03.02.2007-12:00:00 24.2254 03.02.2007-13:00:00 24.2153 03.02.2007-14:00:00 24.2103 03.02.2007-15:00:00 24.2053 03.02.2007-16:00:00 24.1952 03.02.2007-17:00:00 24.1852 03.02.2007-18:00:00 24.1802 03.02.2007-19:00:00 24.1601 03.02.2007-20:00:00 24.1450 03.02.2007-21:00:00 24.1249 03.02.2007-22:00:00 24.1149 03.02.2007-23:00:00 24.1249 03.03.2007-00:00:00 24.1199 03.03.2007-01:00:00 24.1400 03.03.2007-02:00:00 24.1501 03.03.2007-03:00:00 24.1852 03.03.2007-04:00:00 24.2003 03.03.2007-05:00:00 24.2003 03.03.2007-06:00:00 24.2153 03.03.2007-07:00:00 24.2003 03.03.2007-08:00:00 24.2003 03.03.2007-09:00:00 24.2003 03.03.2007-10:00:00 24.2053 03.03.2007-11:00:00 24.2153 03.03.2007-12:00:00 24.2555 03.03.2007-13:00:00 24.2555 03.03.2007-14:00:00 24.2605 03.03.2007-15:00:00 24.2656 03.03.2007-16:00:00 24.2706 03.03.2007-17:00:00 24.2605 03.03.2007-18:00:00 24.2856 03.03.2007-19:00:00 24.2907 03.03.2007-20:00:00 24.2957 03.03.2007-21:00:00 24.3108 03.03.2007-22:00:00 24.3308 03.03.2007-23:00:00 24.3559 03.04.2007-00:00:00 24.3660 03.04.2007-01:00:00 24.3610 03.04.2007-02:00:00 24.3660 03.04.2007-03:00:00 24.3861 03.04.2007-04:00:00 24.3911 03.04.2007-05:00:00 24.3961 03.04.2007-06:00:00 24.4162 03.04.2007-07:00:00 24.4463 03.04.2007-08:00:00 24.4664 03.04.2007-09:00:00 24.4715 03.04.2007-10:00:00 24.5066 03.04.2007-11:00:00 24.5418 03.04.2007-12:00:00 24.5669 03.04.2007-13:00:00 24.5719 03.04.2007-14:00:00 24.5769 03.04.2007-15:00:00 24.5819 03.04.2007-16:00:00 24.5920 03.04.2007-17:00:00 24.6020 03.04.2007-18:00:00 24.5920 03.04.2007-19:00:00 24.6070 03.04.2007-20:00:00 24.6070 03.04.2007-21:00:00 24.6070 03.04.2007-22:00:00 24.5920 03.04.2007-23:00:00 24.5870 03.05.2007-00:00:00 24.5870 03.05.2007-01:00:00 24.6070 03.05.2007-02:00:00 24.6121 03.05.2007-03:00:00 24.6121 03.05.2007-04:00:00 24.5970 03.05.2007-05:00:00 24.5970 03.05.2007-06:00:00 24.5870 03.05.2007-07:00:00 24.5870 03.05.2007-08:00:00 24.5920 03.05.2007-09:00:00 24.6171 03.05.2007-10:00:00 24.6121 03.05.2007-11:00:00 24.6121 03.05.2007-12:00:00 24.6322 03.05.2007-13:00:00 24.6372 03.05.2007-14:00:00 24.6271 03.05.2007-15:00:00 24.6271 03.05.2007-16:00:00 24.6372 03.05.2007-17:00:00 24.6372 03.05.2007-18:00:00 24.6422 03.05.2007-19:00:00 24.6422 03.05.2007-20:00:00 24.6623 03.05.2007-21:00:00 24.6422 03.05.2007-22:00:00 24.6322 03.05.2007-23:00:00 24.6322 03.06.2007-00:00:00 24.6271 03.06.2007-01:00:00 24.6221 03.06.2007-02:00:00 24.6221 03.06.2007-03:00:00 24.6020 03.06.2007-04:00:00 24.6020 03.06.2007-05:00:00 24.5920 03.06.2007-06:00:00 24.5870 03.06.2007-07:00:00 24.5819 03.06.2007-08:00:00 24.5769 03.06.2007-09:00:00 24.5819 03.06.2007-10:00:00 24.5719 03.06.2007-11:00:00 24.5618 03.06.2007-12:00:00 24.5568 03.06.2007-13:00:00 24.5819 03.06.2007-14:00:00 24.5870 03.06.2007-15:00:00 24.5970 03.06.2007-16:00:00 24.5870 03.06.2007-17:00:00 24.5819 03.06.2007-18:00:00 24.5819 03.06.2007-19:00:00 24.5769 03.06.2007-20:00:00 24.5819 03.06.2007-21:00:00 24.5618 03.06.2007-22:00:00 24.5518 03.06.2007-23:00:00 24.5518 03.07.2007-00:00:00 24.5468 03.07.2007-01:00:00 24.5418 03.07.2007-02:00:00 24.5367 03.07.2007-03:00:00 24.5418 03.07.2007-04:00:00 24.5518 03.07.2007-05:00:00 24.5669 03.07.2007-06:00:00 24.5920 03.07.2007-07:00:00 24.5970 03.07.2007-08:00:00 24.6322 03.07.2007-09:00:00 24.6573 03.07.2007-10:00:00 24.7426 03.07.2007-11:00:00 24.8330 03.07.2007-12:00:00 24.8883 03.07.2007-13:00:00 24.9184 03.07.2007-14:00:00 24.9284 03.07.2007-15:00:00 24.9435 03.07.2007-16:00:00 24.9435 03.07.2007-17:00:00 24.9686 03.07.2007-18:00:00 24.9837 03.07.2007-19:00:00 24.9837 03.07.2007-20:00:00 24.9837 03.07.2007-21:00:00 24.9937 03.07.2007-22:00:00 25.0339 03.07.2007-23:00:00 25.0640 03.08.2007-00:00:00 25.0791 03.08.2007-01:00:00 25.0942 03.08.2007-02:00:00 25.1042 03.08.2007-03:00:00 25.1092 03.08.2007-04:00:00 25.1042 03.08.2007-05:00:00 25.0992 03.08.2007-06:00:00 25.0841 03.08.2007-07:00:00 25.0891 03.08.2007-08:00:00 25.0841 03.08.2007-09:00:00 25.0841 03.08.2007-10:00:00 25.0741 03.08.2007-11:00:00 25.0791 03.08.2007-12:00:00 25.0741 03.08.2007-13:00:00 25.0741 03.08.2007-14:00:00 25.0690 03.08.2007-15:00:00 25.0640 03.08.2007-16:00:00 25.0590 03.08.2007-17:00:00 25.0540 03.08.2007-18:00:00 25.0439 03.08.2007-19:00:00 25.0339 03.08.2007-20:00:00 25.0289 03.08.2007-21:00:00 25.0439 03.08.2007-22:00:00 25.0690 03.08.2007-23:00:00 25.0741 03.09.2007-00:00:00 25.0590 03.09.2007-01:00:00 25.0490 03.09.2007-02:00:00 25.0138 03.09.2007-03:00:00 25.0088 03.09.2007-04:00:00 25.0038 03.09.2007-05:00:00 24.9987 03.09.2007-06:00:00 24.9837 03.09.2007-07:00:00 24.9736 03.09.2007-08:00:00 24.9636 03.09.2007-09:00:00 24.9636 03.09.2007-10:00:00 24.9485 03.09.2007-11:00:00 24.9435 03.09.2007-12:00:00 24.9134 03.09.2007-13:00:00 24.9134 03.09.2007-14:00:00 24.8983 03.09.2007-15:00:00 24.8883 03.09.2007-16:00:00 24.8782 03.09.2007-17:00:00 24.8682 03.09.2007-18:00:00 24.9084 03.09.2007-19:00:00 24.9184 03.09.2007-20:00:00 24.9385 03.09.2007-21:00:00 24.9736 03.09.2007-22:00:00 24.9787 03.09.2007-23:00:00 24.9787 03.10.2007-00:00:00 24.9586 03.10.2007-01:00:00 24.9586 03.10.2007-02:00:00 24.9435 03.10.2007-03:00:00 24.9335 03.10.2007-04:00:00 24.9234 03.10.2007-05:00:00 24.9033 03.10.2007-06:00:00 24.8933 03.10.2007-07:00:00 24.8883 03.10.2007-08:00:00 24.8832 03.10.2007-09:00:00 24.8732 03.10.2007-10:00:00 24.8531 03.10.2007-11:00:00 24.8380 03.10.2007-12:00:00 24.8180 03.10.2007-13:00:00 24.8129 03.10.2007-14:00:00 24.8129 03.10.2007-15:00:00 24.8431 03.10.2007-16:00:00 24.9686 03.10.2007-17:00:00 25.1444 03.10.2007-18:00:00 25.3754 03.10.2007-19:00:00 25.6215 03.10.2007-20:00:00 26.0935 03.10.2007-21:00:00 26.6560 03.10.2007-22:00:00 27.0426 03.10.2007-23:00:00 27.3088 03.11.2007-00:00:00 27.6252 03.11.2007-01:00:00 27.9315 03.11.2007-02:00:00 28.1173 03.11.2007-03:00:00 28.2780 03.11.2007-04:00:00 28.4086 03.11.2007-05:00:00 28.5391 03.11.2007-06:00:00 28.5693 03.11.2007-07:00:00 28.6095 03.11.2007-08:00:00 28.6848 03.11.2007-09:00:00 28.6998 03.11.2007-10:00:00 28.7400 03.11.2007-11:00:00 28.7701 03.11.2007-12:00:00 28.7852 03.11.2007-13:00:00 28.7902 03.11.2007-14:00:00 28.8003 03.11.2007-15:00:00 28.7953 03.11.2007-16:00:00 28.8204 03.11.2007-17:00:00 28.8254 03.11.2007-18:00:00 28.8907 03.11.2007-19:00:00 28.9861 03.11.2007-20:00:00 29.1217 03.11.2007-21:00:00 29.2874 03.11.2007-22:00:00 29.4129 03.11.2007-23:00:00 29.5335 03.12.2007-00:00:00 29.6691 03.12.2007-01:00:00 29.8850 03.12.2007-02:00:00 30.0306 03.12.2007-03:00:00 30.0909 03.12.2007-04:00:00 30.1060 03.12.2007-05:00:00 30.1260 03.12.2007-06:00:00 30.1260 03.12.2007-07:00:00 30.1210 03.12.2007-08:00:00 30.1260 03.12.2007-09:00:00 30.1361 03.12.2007-10:00:00 30.1110 03.12.2007-11:00:00 30.0708 03.12.2007-12:00:00 30.0206 03.12.2007-13:00:00 29.9553 03.12.2007-14:00:00 29.9101 03.12.2007-15:00:00 29.8900 03.12.2007-16:00:00 29.8699 03.12.2007-17:00:00 29.8498 03.12.2007-18:00:00 29.8448 03.12.2007-19:00:00 29.8247 03.12.2007-20:00:00 29.7946 03.12.2007-21:00:00 29.7595 03.12.2007-22:00:00 29.7193 03.12.2007-23:00:00 29.6791 03.13.2007-00:00:00 29.6590 03.13.2007-01:00:00 29.6239 03.13.2007-02:00:00 29.6138 03.13.2007-03:00:00 29.5837 03.13.2007-04:00:00 29.5686 03.13.2007-05:00:00 29.5586 03.13.2007-06:00:00 29.5536 03.13.2007-07:00:00 29.5536 03.13.2007-08:00:00 29.5435 03.13.2007-09:00:00 29.5284 03.13.2007-10:00:00 29.5184 03.13.2007-11:00:00 29.4883 03.13.2007-12:00:00 29.4833 03.13.2007-13:00:00 29.4581 03.13.2007-14:00:00 29.4381 03.13.2007-15:00:00 29.4180 03.13.2007-16:00:00 29.4029 03.13.2007-17:00:00 29.3878 03.13.2007-18:00:00 29.3577 03.13.2007-19:00:00 29.3376 03.13.2007-20:00:00 29.3326 03.13.2007-21:00:00 29.3075 03.13.2007-22:00:00 29.2824 03.13.2007-23:00:00 29.2723 03.14.2007-00:00:00 29.2573 03.14.2007-01:00:00 29.2372 03.14.2007-02:00:00 29.2221 03.14.2007-03:00:00 29.2171 03.14.2007-04:00:00 29.2020 03.14.2007-05:00:00 29.1920 03.14.2007-06:00:00 29.1619 03.14.2007-07:00:00 29.1317 03.14.2007-08:00:00 29.1217 03.14.2007-09:00:00 29.1016 03.14.2007-10:00:00 29.0865 03.14.2007-11:00:00 29.0765 03.14.2007-12:00:00 29.0664 03.14.2007-13:00:00 29.0413 03.14.2007-14:00:00 29.0263 03.14.2007-15:00:00 29.0112 03.14.2007-16:00:00 28.9911 03.14.2007-17:00:00 28.9861 03.14.2007-18:00:00 28.9610 03.14.2007-19:00:00 28.9359 03.14.2007-20:00:00 28.9108 03.14.2007-21:00:00 28.9007 03.14.2007-22:00:00 28.8756 03.14.2007-23:00:00 28.8656 03.15.2007-00:00:00 28.8354 03.15.2007-01:00:00 28.8103 03.15.2007-02:00:00 28.7852 03.15.2007-03:00:00 28.7601 03.15.2007-04:00:00 28.7450 03.15.2007-05:00:00 28.7300 03.15.2007-06:00:00 28.7049 03.15.2007-07:00:00 28.6898 03.15.2007-08:00:00 28.6597 03.15.2007-09:00:00 28.6396 03.15.2007-10:00:00 28.5944 03.15.2007-11:00:00 28.5643 03.15.2007-12:00:00 28.5442 03.15.2007-13:00:00 28.5191 03.15.2007-14:00:00 28.5040 03.15.2007-15:00:00 28.4739 03.15.2007-16:00:00 28.4437 03.15.2007-17:00:00 28.4136 03.15.2007-18:00:00 28.3684 03.15.2007-19:00:00 28.3433 03.15.2007-20:00:00 28.3282 03.15.2007-21:00:00 28.3081 03.15.2007-22:00:00 28.2981 03.15.2007-23:00:00 28.2680 03.16.2007-00:00:00 28.2479 03.16.2007-01:00:00 28.2328 03.16.2007-02:00:00 28.2278 03.16.2007-03:00:00 28.1625 03.16.2007-04:00:00 28.1274 03.16.2007-05:00:00 28.1223 03.16.2007-06:00:00 28.1223 03.16.2007-07:00:00 28.1374 03.16.2007-08:00:00 28.1625 03.16.2007-09:00:00 28.1926 03.16.2007-10:00:00 28.2429 03.16.2007-11:00:00 28.3433 03.16.2007-12:00:00 28.4588 03.16.2007-13:00:00 28.5291 03.16.2007-14:00:00 28.5643 03.16.2007-15:00:00 28.5843 03.16.2007-16:00:00 28.5944 03.16.2007-17:00:00 28.5944 03.16.2007-18:00:00 28.5843 03.16.2007-19:00:00 28.5693 03.16.2007-20:00:00 28.5643 03.16.2007-21:00:00 28.5693 03.16.2007-22:00:00 28.5643 03.16.2007-23:00:00 28.5492 03.17.2007-00:00:00 28.5241 03.17.2007-01:00:00 28.4939 03.17.2007-02:00:00 28.4789 03.17.2007-03:00:00 28.4688 03.17.2007-04:00:00 28.4588 03.17.2007-05:00:00 28.4488 03.17.2007-06:00:00 28.4437 03.17.2007-07:00:00 28.4236 03.17.2007-08:00:00 28.4036 03.17.2007-09:00:00 28.4036 03.17.2007-10:00:00 28.3985 03.17.2007-11:00:00 28.3935 03.17.2007-12:00:00 28.3835 03.17.2007-13:00:00 28.3634 03.17.2007-14:00:00 28.3483 03.17.2007-15:00:00 28.3433 03.17.2007-16:00:00 28.3333 03.17.2007-17:00:00 28.3383 03.17.2007-18:00:00 28.3584 03.17.2007-19:00:00 28.3584 03.17.2007-20:00:00 28.3684 03.17.2007-21:00:00 28.4488 03.17.2007-22:00:00 28.5542 03.17.2007-23:00:00 28.6396 03.18.2007-00:00:00 28.7199 03.18.2007-01:00:00 28.7802 03.18.2007-02:00:00 28.7953 03.18.2007-03:00:00 28.7852 03.18.2007-04:00:00 28.7902 03.18.2007-05:00:00 28.8003 03.18.2007-06:00:00 28.8304 03.18.2007-07:00:00 28.8405 03.18.2007-08:00:00 28.8605 03.18.2007-09:00:00 28.8706 03.18.2007-10:00:00 28.8756 03.18.2007-11:00:00 28.8806 03.18.2007-12:00:00 28.8656 03.18.2007-13:00:00 28.8555 03.18.2007-14:00:00 28.8455 03.18.2007-15:00:00 28.8505 03.18.2007-16:00:00 28.8505 03.18.2007-17:00:00 28.8455 03.18.2007-18:00:00 28.8405 03.18.2007-19:00:00 28.8354 03.18.2007-20:00:00 28.8304 03.18.2007-21:00:00 28.8204 03.18.2007-22:00:00 28.8204 03.18.2007-23:00:00 28.8153 03.19.2007-00:00:00 28.7953 03.19.2007-01:00:00 28.7802 03.19.2007-02:00:00 28.7651 03.19.2007-03:00:00 28.7601 03.19.2007-04:00:00 28.7501 03.19.2007-05:00:00 28.7400 03.19.2007-06:00:00 28.7250 03.19.2007-07:00:00 28.7199 03.19.2007-08:00:00 28.7350 03.19.2007-09:00:00 28.7400 03.19.2007-10:00:00 28.7551 03.19.2007-11:00:00 28.8053 03.19.2007-12:00:00 28.8605 03.19.2007-13:00:00 28.9308 03.19.2007-14:00:00 28.9811 03.19.2007-15:00:00 29.0363 03.19.2007-16:00:00 29.1317 03.19.2007-17:00:00 29.2221 03.19.2007-18:00:00 29.3326 03.19.2007-19:00:00 29.3878 03.19.2007-20:00:00 29.4330 03.19.2007-21:00:00 29.4682 03.19.2007-22:00:00 29.4732 03.19.2007-23:00:00 29.4883 03.20.2007-00:00:00 29.4983 03.20.2007-01:00:00 29.4833 03.20.2007-02:00:00 29.4732 03.20.2007-03:00:00 29.4732 03.20.2007-04:00:00 29.4732 03.20.2007-05:00:00 29.4381 03.20.2007-06:00:00 29.4180 03.20.2007-07:00:00 29.4079 03.20.2007-08:00:00 29.4330 03.20.2007-09:00:00 29.4381 03.20.2007-10:00:00 29.4280 03.20.2007-11:00:00 29.4029 03.20.2007-12:00:00 29.3979 03.20.2007-13:00:00 29.3979 03.20.2007-14:00:00 29.3979 03.20.2007-15:00:00 29.3929 03.20.2007-16:00:00 29.3778 03.20.2007-17:00:00 29.3728 03.20.2007-18:00:00 29.3527 03.20.2007-19:00:00 29.3527 03.20.2007-20:00:00 29.3376 03.20.2007-21:00:00 29.3125 03.20.2007-22:00:00 29.2924 03.20.2007-23:00:00 29.2774 03.21.2007-00:00:00 29.2623 03.21.2007-01:00:00 29.2522 03.21.2007-02:00:00 29.2422 03.21.2007-03:00:00 29.2422 03.21.2007-04:00:00 29.2171 03.21.2007-05:00:00 29.1970 03.21.2007-06:00:00 29.1819 03.21.2007-07:00:00 29.1769 03.21.2007-08:00:00 29.1669 03.21.2007-09:00:00 29.1619 03.21.2007-10:00:00 29.1518 03.21.2007-11:00:00 29.1468 03.21.2007-12:00:00 29.1317 03.21.2007-13:00:00 29.1267 03.21.2007-14:00:00 29.1167 03.21.2007-15:00:00 29.1116 03.21.2007-16:00:00 29.1066 03.21.2007-17:00:00 29.0966 03.21.2007-18:00:00 29.0815 03.21.2007-19:00:00 29.0413 03.21.2007-20:00:00 29.0263 03.21.2007-21:00:00 29.0212 03.21.2007-22:00:00 29.0062 03.21.2007-23:00:00 28.9861 03.22.2007-00:00:00 28.9710 03.22.2007-01:00:00 28.9409 03.22.2007-02:00:00 28.9308 03.22.2007-03:00:00 28.9208 03.22.2007-04:00:00 28.9359 03.22.2007-05:00:00 29.0212 03.22.2007-06:00:00 29.0664 03.22.2007-07:00:00 29.1116 03.22.2007-08:00:00 29.1920 03.22.2007-09:00:00 29.2874 03.22.2007-10:00:00 29.4180 03.22.2007-11:00:00 29.4732 03.22.2007-12:00:00 29.5335 03.22.2007-13:00:00 29.6138 03.22.2007-14:00:00 29.6640 03.22.2007-15:00:00 29.7092 03.22.2007-16:00:00 29.7193 03.22.2007-17:00:00 29.7394 03.22.2007-18:00:00 29.7745 03.22.2007-19:00:00 29.7846 03.22.2007-20:00:00 29.8197 03.22.2007-21:00:00 29.8398 03.22.2007-22:00:00 29.8448 03.22.2007-23:00:00 29.8298 03.23.2007-00:00:00 29.8097 03.23.2007-01:00:00 29.8046 03.23.2007-02:00:00 29.7846 03.23.2007-03:00:00 29.7544 03.23.2007-04:00:00 29.7444 03.23.2007-05:00:00 29.7444 03.23.2007-06:00:00 29.7143 03.23.2007-07:00:00 29.6992 03.23.2007-08:00:00 29.6942 03.23.2007-09:00:00 29.6841 03.23.2007-10:00:00 29.6791 03.23.2007-11:00:00 29.6841 03.23.2007-12:00:00 29.6791 03.23.2007-13:00:00 29.6891 03.23.2007-14:00:00 29.6942 03.23.2007-15:00:00 29.7343 03.23.2007-16:00:00 29.7595 03.23.2007-17:00:00 29.7896 03.23.2007-18:00:00 29.8097 03.23.2007-19:00:00 29.8197 03.23.2007-20:00:00 29.8298 03.23.2007-21:00:00 29.8247 03.23.2007-22:00:00 29.8247 03.23.2007-23:00:00 29.8247 03.24.2007-00:00:00 29.8147 03.24.2007-01:00:00 29.8097 03.24.2007-02:00:00 29.7996 03.24.2007-03:00:00 29.8649 03.24.2007-04:00:00 29.9151 03.24.2007-05:00:00 29.9704 03.24.2007-06:00:00 29.9905 03.24.2007-07:00:00 29.9804 03.24.2007-08:00:00 30.0005 03.24.2007-09:00:00 30.0357 03.24.2007-10:00:00 30.2215 03.24.2007-11:00:00 30.4424 03.24.2007-12:00:00 30.5931 03.24.2007-13:00:00 30.7638 03.24.2007-14:00:00 30.8693 03.24.2007-15:00:00 30.9547 03.24.2007-16:00:00 31.0651 03.24.2007-17:00:00 31.1354 03.24.2007-18:00:00 31.2208 03.24.2007-19:00:00 31.3062 03.24.2007-20:00:00 31.3564 03.24.2007-21:00:00 31.4267 03.24.2007-22:00:00 31.4769 03.24.2007-23:00:00 31.4819 03.25.2007-00:00:00 31.5221 03.25.2007-01:00:00 31.5221 03.25.2007-02:00:00 31.5271 03.25.2007-03:00:00 31.4970 03.25.2007-04:00:00 31.4819 03.25.2007-05:00:00 31.4719 03.25.2007-06:00:00 31.4619 03.25.2007-07:00:00 31.4619 03.25.2007-08:00:00 31.4468 03.25.2007-09:00:00 31.4368 03.25.2007-10:00:00 31.4267 03.25.2007-11:00:00 31.4116 03.25.2007-12:00:00 31.3865 03.25.2007-13:00:00 31.3664 03.25.2007-14:00:00 31.3514 03.25.2007-15:00:00 31.3313 03.25.2007-16:00:00 31.3162 03.25.2007-17:00:00 31.2961 03.25.2007-18:00:00 31.2861 03.25.2007-19:00:00 31.2560 03.25.2007-20:00:00 31.2409 03.25.2007-21:00:00 31.1957 03.25.2007-22:00:00 31.1756 03.25.2007-23:00:00 31.1555 03.26.2007-00:00:00 31.1204 03.26.2007-01:00:00 31.0902 03.26.2007-02:00:00 31.0601 03.26.2007-03:00:00 31.0300 03.26.2007-04:00:00 31.0099 03.26.2007-05:00:00 30.9998 03.26.2007-06:00:00 30.9697 03.26.2007-07:00:00 30.9597 03.26.2007-08:00:00 30.9095 03.26.2007-09:00:00 30.8793 03.26.2007-10:00:00 30.8492 03.26.2007-11:00:00 30.8442 03.26.2007-12:00:00 30.8291 03.26.2007-13:00:00 30.8191 03.26.2007-14:00:00 30.7889 03.26.2007-15:00:00 30.7538 03.26.2007-16:00:00 30.7437 03.26.2007-17:00:00 30.7086 03.26.2007-18:00:00 30.6935 03.26.2007-19:00:00 30.6584 03.26.2007-20:00:00 30.6483 03.26.2007-21:00:00 30.6282 03.26.2007-22:00:00 30.5981 03.26.2007-23:00:00 30.5931 03.27.2007-00:00:00 30.5579 03.27.2007-01:00:00 30.5378 03.27.2007-02:00:00 30.5178 03.27.2007-03:00:00 30.4977 03.27.2007-04:00:00 30.4726 03.27.2007-05:00:00 30.4223 03.27.2007-06:00:00 30.4173 03.27.2007-07:00:00 30.4073 03.27.2007-08:00:00 30.3972 03.27.2007-09:00:00 30.3721 03.27.2007-10:00:00 30.3571 03.27.2007-11:00:00 30.3269 03.27.2007-12:00:00 30.3119 03.27.2007-13:00:00 30.2968 03.27.2007-14:00:00 30.2516 03.27.2007-15:00:00 30.2265 03.27.2007-16:00:00 30.1964 03.27.2007-17:00:00 30.1612 03.27.2007-18:00:00 30.1361 03.27.2007-19:00:00 30.1060 03.27.2007-20:00:00 30.0758 03.27.2007-21:00:00 30.0507 03.27.2007-22:00:00 30.0457 03.27.2007-23:00:00 30.0156 03.28.2007-00:00:00 29.9854 03.28.2007-01:00:00 29.9704 03.28.2007-02:00:00 29.9402 03.28.2007-03:00:00 29.9151 03.28.2007-04:00:00 29.8850 03.28.2007-05:00:00 29.8750 03.28.2007-06:00:00 29.8298 03.28.2007-07:00:00 29.7846 03.28.2007-08:00:00 29.7745 03.28.2007-09:00:00 29.7394 03.28.2007-10:00:00 29.7243 03.28.2007-11:00:00 29.6741 03.28.2007-12:00:00 29.6590 03.28.2007-13:00:00 29.6138 03.28.2007-14:00:00 29.5787 03.28.2007-15:00:00 29.5536 03.28.2007-16:00:00 29.5284 03.28.2007-17:00:00 29.4883 03.28.2007-18:00:00 29.4581 03.28.2007-19:00:00 29.4079 03.28.2007-20:00:00 29.3929 03.28.2007-21:00:00 29.3577 03.28.2007-22:00:00 29.3276 03.28.2007-23:00:00 29.3025 03.29.2007-00:00:00 29.2673 03.29.2007-01:00:00 29.2623 03.29.2007-02:00:00 29.2271 03.29.2007-03:00:00 29.1970 03.29.2007-04:00:00 29.1819 03.29.2007-05:00:00 29.0966 03.29.2007-06:00:00 29.0765 03.29.2007-07:00:00 29.0514 03.29.2007-08:00:00 29.0162 03.29.2007-09:00:00 28.9811 03.29.2007-10:00:00 28.9459 03.29.2007-11:00:00 28.9258 03.29.2007-12:00:00 28.8907 03.29.2007-13:00:00 28.8455 03.29.2007-14:00:00 28.8254 03.29.2007-15:00:00 28.7902 03.29.2007-16:00:00 28.7400 03.29.2007-17:00:00 28.6747 03.29.2007-18:00:00 28.6496 03.29.2007-19:00:00 28.6295 03.29.2007-20:00:00 28.5994 03.29.2007-21:00:00 28.5693 03.29.2007-22:00:00 28.5391 03.29.2007-23:00:00 28.5191 03.30.2007-00:00:00 28.4939 03.30.2007-01:00:00 28.4588 03.30.2007-02:00:00 28.4287 03.30.2007-03:00:00 28.3985 03.30.2007-04:00:00 28.3634 03.30.2007-05:00:00 28.3182 03.30.2007-06:00:00 28.2479 03.30.2007-07:00:00 28.1977 03.30.2007-08:00:00 28.1726 03.30.2007-09:00:00 28.1374 03.30.2007-10:00:00 28.1123 03.30.2007-11:00:00 28.0922 03.30.2007-12:00:00 28.0972 03.30.2007-13:00:00 28.1073 03.30.2007-14:00:00 28.1826 03.30.2007-15:00:00 28.2228 03.30.2007-16:00:00 28.2429 03.30.2007-17:00:00 28.2177 03.30.2007-18:00:00 28.2278 03.30.2007-19:00:00 28.2529 03.30.2007-20:00:00 28.3232 03.30.2007-21:00:00 28.4136 03.30.2007-22:00:00 28.4488 03.30.2007-23:00:00 28.4839 03.31.2007-00:00:00 28.4839 03.31.2007-01:00:00 28.4889 03.31.2007-02:00:00 28.4739 03.31.2007-03:00:00 28.4688 03.31.2007-04:00:00 28.4488 03.31.2007-05:00:00 28.4337 03.31.2007-06:00:00 28.4086 03.31.2007-07:00:00 28.3885 03.31.2007-08:00:00 28.3784 03.31.2007-09:00:00 28.3383 03.31.2007-10:00:00 28.3282 03.31.2007-11:00:00 28.3232 03.31.2007-12:00:00 28.3031 03.31.2007-13:00:00 28.2730 03.31.2007-14:00:00 28.2579 03.31.2007-15:00:00 28.2278 03.31.2007-16:00:00 28.2127 03.31.2007-17:00:00 28.1977 03.31.2007-18:00:00 28.1876 03.31.2007-19:00:00 28.1726 03.31.2007-20:00:00 28.1625 03.31.2007-21:00:00 28.1374 03.31.2007-22:00:00 28.1223 03.31.2007-23:00:00 28.1073 04.01.2007-00:00:00 28.0822 04.01.2007-01:00:00 28.0570 04.01.2007-02:00:00 28.0420 04.01.2007-03:00:00 28.0219 04.01.2007-04:00:00 28.0119 04.01.2007-05:00:00 27.9918 04.01.2007-06:00:00 27.9516 04.01.2007-07:00:00 27.9114 04.01.2007-08:00:00 27.8913 04.01.2007-09:00:00 27.8612 04.01.2007-10:00:00 27.8361 04.01.2007-11:00:00 27.8160 04.01.2007-12:00:00 27.8060 04.01.2007-13:00:00 27.7808 04.01.2007-14:00:00 27.7557 04.01.2007-15:00:00 27.7206 04.01.2007-16:00:00 27.7055 04.01.2007-17:00:00 27.6854 04.01.2007-18:00:00 27.6503 04.01.2007-19:00:00 27.6352 04.01.2007-20:00:00 27.6302 04.01.2007-21:00:00 27.6252 04.01.2007-22:00:00 27.6051 04.01.2007-23:00:00 27.5800 04.02.2007-00:00:00 27.5549 04.02.2007-01:00:00 27.5247 04.02.2007-02:00:00 27.4896 04.02.2007-03:00:00 27.4795 04.02.2007-04:00:00 27.4343 04.02.2007-05:00:00 27.3942 04.02.2007-06:00:00 27.3741 04.02.2007-07:00:00 27.3389 04.02.2007-08:00:00 27.3138 04.02.2007-09:00:00 27.3138 04.02.2007-10:00:00 27.3138 04.02.2007-11:00:00 27.3138 04.02.2007-12:00:00 27.3188 04.02.2007-13:00:00 27.3088 04.02.2007-14:00:00 27.2937 04.02.2007-15:00:00 27.2686 04.02.2007-16:00:00 27.2435 04.02.2007-17:00:00 27.2335 04.02.2007-18:00:00 27.1933 04.02.2007-19:00:00 27.1431 04.02.2007-20:00:00 27.1079 04.02.2007-21:00:00 27.0878 04.02.2007-22:00:00 27.0778 04.02.2007-23:00:00 27.0627 04.03.2007-00:00:00 27.0376 04.03.2007-01:00:00 27.0225 04.03.2007-02:00:00 26.9824 04.03.2007-03:00:00 26.9673 04.03.2007-04:00:00 26.9271 04.03.2007-05:00:00 26.9020 04.03.2007-06:00:00 26.8920 04.03.2007-07:00:00 26.8769 04.03.2007-08:00:00 26.8418 04.03.2007-09:00:00 26.8317 04.03.2007-10:00:00 26.7765 04.03.2007-11:00:00 26.7313 04.03.2007-12:00:00 26.7263 04.03.2007-13:00:00 26.7062 04.03.2007-14:00:00 26.7011 04.03.2007-15:00:00 26.6811 04.03.2007-16:00:00 26.6509 04.03.2007-17:00:00 26.6158 04.03.2007-18:00:00 26.5907 04.03.2007-19:00:00 26.5806 04.03.2007-20:00:00 26.5505 04.03.2007-21:00:00 26.5354 04.03.2007-22:00:00 26.4953 04.03.2007-23:00:00 26.4802 04.04.2007-00:00:00 26.4601 04.04.2007-01:00:00 26.4249 04.04.2007-02:00:00 26.4049 04.04.2007-03:00:00 26.3898 04.04.2007-04:00:00 26.3848 04.04.2007-05:00:00 26.3647 04.04.2007-06:00:00 26.3496 04.04.2007-07:00:00 26.3195 04.04.2007-08:00:00 26.3044 04.04.2007-09:00:00 26.2743 04.04.2007-10:00:00 26.2642 04.04.2007-11:00:00 26.2592 04.04.2007-12:00:00 26.2391 04.04.2007-13:00:00 26.1990 04.04.2007-14:00:00 26.1990 04.04.2007-15:00:00 26.1839 04.04.2007-16:00:00 26.1789 04.04.2007-17:00:00 26.1638 04.04.2007-18:00:00 26.1287 04.04.2007-19:00:00 26.0985 04.04.2007-20:00:00 26.0483 04.04.2007-21:00:00 26.0433 04.04.2007-22:00:00 26.0332 04.04.2007-23:00:00 26.0081 04.05.2007-00:00:00 25.9780 04.05.2007-01:00:00 25.9730 04.05.2007-02:00:00 25.9680 04.05.2007-03:00:00 25.9680 04.05.2007-04:00:00 25.9730 04.05.2007-05:00:00 25.9780 04.05.2007-06:00:00 25.9579 04.05.2007-07:00:00 25.9579 04.05.2007-08:00:00 25.9479 04.05.2007-09:00:00 25.9278 04.05.2007-10:00:00 25.9077 04.05.2007-11:00:00 25.9077 04.05.2007-12:00:00 25.9177 04.05.2007-13:00:00 25.9378 04.05.2007-14:00:00 25.9328 04.05.2007-15:00:00 25.9278 04.05.2007-16:00:00 25.9780 04.05.2007-17:00:00 25.9680 04.05.2007-18:00:00 25.9830 04.05.2007-19:00:00 25.9931 04.05.2007-20:00:00 26.0081 04.05.2007-21:00:00 26.0031 04.05.2007-22:00:00 26.0031 04.05.2007-23:00:00 26.0031 04.06.2007-00:00:00 25.9780 04.06.2007-01:00:00 25.9830 04.06.2007-02:00:00 25.9579 04.06.2007-03:00:00 25.9479 04.06.2007-04:00:00 25.9328 04.06.2007-05:00:00 25.9177 04.06.2007-06:00:00 25.9077 04.06.2007-07:00:00 25.9077 04.06.2007-08:00:00 25.8977 04.06.2007-09:00:00 25.8826 04.06.2007-10:00:00 25.9027 04.06.2007-11:00:00 25.8776 04.06.2007-12:00:00 25.8876 04.06.2007-13:00:00 25.8575 04.06.2007-14:00:00 25.8525 04.06.2007-15:00:00 25.8525 04.06.2007-16:00:00 25.8776 04.06.2007-17:00:00 25.8826 04.06.2007-18:00:00 25.8926 04.06.2007-19:00:00 25.8725 04.06.2007-20:00:00 25.8876 04.06.2007-21:00:00 25.8926 04.06.2007-22:00:00 25.8876 04.06.2007-23:00:00 25.8977 04.07.2007-00:00:00 25.8926 04.07.2007-01:00:00 25.8675 04.07.2007-02:00:00 25.8374 04.07.2007-03:00:00 25.8123 04.07.2007-04:00:00 25.7822 04.07.2007-05:00:00 25.8022 04.07.2007-06:00:00 25.8022 04.07.2007-07:00:00 25.8123 04.07.2007-08:00:00 25.8123 04.07.2007-09:00:00 25.8324 04.07.2007-10:00:00 25.8776 04.07.2007-11:00:00 25.8926 04.07.2007-12:00:00 25.9127 04.07.2007-13:00:00 25.9328 04.07.2007-14:00:00 25.9529 04.07.2007-15:00:00 25.9830 04.07.2007-16:00:00 25.9830 04.07.2007-17:00:00 25.9981 04.07.2007-18:00:00 26.0684 04.07.2007-19:00:00 26.4400 04.07.2007-20:00:00 26.5003 04.07.2007-21:00:00 26.5405 04.07.2007-22:00:00 26.5756 04.07.2007-23:00:00 26.5957 04.08.2007-00:00:00 26.5957 04.08.2007-01:00:00 26.6057 04.08.2007-02:00:00 26.6258 04.08.2007-03:00:00 26.6308 04.08.2007-04:00:00 26.6560 04.08.2007-05:00:00 26.6610 04.08.2007-06:00:00 26.6811 04.08.2007-07:00:00 26.6861 04.08.2007-08:00:00 26.6660 04.08.2007-09:00:00 26.6660 04.08.2007-10:00:00 26.6509 04.08.2007-11:00:00 26.6409 04.08.2007-12:00:00 26.6359 04.08.2007-13:00:00 26.6409 04.08.2007-14:00:00 26.6208 04.08.2007-15:00:00 26.6359 04.08.2007-16:00:00 26.7865 04.08.2007-17:00:00 26.8870 04.08.2007-18:00:00 27.0025 04.08.2007-19:00:00 27.0878 04.08.2007-20:00:00 27.1782 04.08.2007-21:00:00 27.2385 04.08.2007-22:00:00 27.2686 04.08.2007-23:00:00 27.2987 04.09.2007-00:00:00 27.4042 04.09.2007-01:00:00 27.5147 04.09.2007-02:00:00 27.6051 04.09.2007-03:00:00 27.6854 04.09.2007-04:00:00 27.7156 04.09.2007-05:00:00 27.8210 04.09.2007-06:00:00 27.9767 04.09.2007-07:00:00 28.0721 04.09.2007-08:00:00 28.1073 04.09.2007-09:00:00 28.1374 04.09.2007-10:00:00 28.1625 04.09.2007-11:00:00 28.1876 04.09.2007-12:00:00 28.2328 04.09.2007-13:00:00 28.2529 04.09.2007-14:00:00 28.2579 04.09.2007-15:00:00 28.2780 04.09.2007-16:00:00 28.2629 04.09.2007-17:00:00 28.2479 04.09.2007-18:00:00 28.2479 04.09.2007-19:00:00 28.2429 04.09.2007-20:00:00 28.2278 04.09.2007-21:00:00 28.2378 04.09.2007-22:00:00 28.2328 04.09.2007-23:00:00 28.2228 04.10.2007-00:00:00 28.2177 04.10.2007-01:00:00 28.2027 04.10.2007-02:00:00 28.2027 04.10.2007-03:00:00 28.1876 04.10.2007-04:00:00 28.1876 04.10.2007-05:00:00 28.1776 04.10.2007-06:00:00 28.1625 04.10.2007-07:00:00 28.1525 04.10.2007-08:00:00 28.1575 04.10.2007-09:00:00 28.1625 04.10.2007-10:00:00 28.1575 04.10.2007-11:00:00 28.1424 04.10.2007-12:00:00 28.1223 04.10.2007-13:00:00 28.1022 04.10.2007-14:00:00 28.0972 04.10.2007-15:00:00 28.0872 04.10.2007-16:00:00 28.0721 04.10.2007-17:00:00 28.0621 04.10.2007-18:00:00 28.0570 04.10.2007-19:00:00 28.0570 04.10.2007-20:00:00 28.0470 04.10.2007-21:00:00 28.0420 04.10.2007-22:00:00 28.0269 04.10.2007-23:00:00 28.0018 04.11.2007-00:00:00 27.9918 04.11.2007-01:00:00 27.9918 04.11.2007-02:00:00 27.9667 04.11.2007-03:00:00 27.9667 04.11.2007-04:00:00 27.9516 04.11.2007-05:00:00 27.9466 04.11.2007-06:00:00 27.9315 04.11.2007-07:00:00 27.9215 04.11.2007-08:00:00 27.8863 04.11.2007-09:00:00 27.8662 04.11.2007-10:00:00 27.8461 04.11.2007-11:00:00 27.8461 04.11.2007-12:00:00 27.8260 04.11.2007-13:00:00 27.8110 04.11.2007-14:00:00 27.7959 04.11.2007-15:00:00 27.7808 04.11.2007-16:00:00 27.7758 04.11.2007-17:00:00 27.7608 04.11.2007-18:00:00 27.7507 04.11.2007-19:00:00 27.7457 04.11.2007-20:00:00 27.7306 04.11.2007-21:00:00 27.7105 04.11.2007-22:00:00 27.7005 04.11.2007-23:00:00 27.6704 04.12.2007-00:00:00 27.6603 04.12.2007-01:00:00 27.6503 04.12.2007-02:00:00 27.6402 04.12.2007-03:00:00 27.6101 04.12.2007-04:00:00 27.5800 04.12.2007-05:00:00 27.5549 04.12.2007-06:00:00 27.5398 04.12.2007-07:00:00 27.5348 04.12.2007-08:00:00 27.5197 04.12.2007-09:00:00 27.4996 04.12.2007-10:00:00 27.4896 04.12.2007-11:00:00 27.4795 04.12.2007-12:00:00 27.4544 04.12.2007-13:00:00 27.4293 04.12.2007-14:00:00 27.4092 04.12.2007-15:00:00 27.3942 04.12.2007-16:00:00 27.3891 04.12.2007-17:00:00 27.3791 04.12.2007-18:00:00 27.3590 04.12.2007-19:00:00 27.3590 04.12.2007-20:00:00 27.3339 04.12.2007-21:00:00 27.3239 04.12.2007-22:00:00 27.3239 04.12.2007-23:00:00 27.2987 04.13.2007-00:00:00 27.2736 04.13.2007-01:00:00 27.2435 04.13.2007-02:00:00 27.2033 04.13.2007-03:00:00 27.1782 04.13.2007-04:00:00 27.1682 04.13.2007-05:00:00 27.1330 04.13.2007-06:00:00 27.1129 04.13.2007-07:00:00 27.0878 04.13.2007-08:00:00 27.0426 04.13.2007-09:00:00 27.0175 04.13.2007-10:00:00 26.9924 04.13.2007-11:00:00 26.9824 04.13.2007-12:00:00 26.9974 04.13.2007-13:00:00 26.9874 04.13.2007-14:00:00 26.9974 04.13.2007-15:00:00 27.1129 04.13.2007-16:00:00 27.2234 04.13.2007-17:00:00 27.3188 04.13.2007-18:00:00 27.4143 04.13.2007-19:00:00 27.4494 04.13.2007-20:00:00 27.4394 04.13.2007-21:00:00 27.4394 04.13.2007-22:00:00 27.4394 04.13.2007-23:00:00 27.4494 04.14.2007-00:00:00 27.4745 04.14.2007-01:00:00 27.4946 04.14.2007-02:00:00 27.4896 04.14.2007-03:00:00 27.4896 04.14.2007-04:00:00 27.4946 04.14.2007-05:00:00 27.5197 04.14.2007-06:00:00 27.6151 04.14.2007-07:00:00 27.6905 04.14.2007-08:00:00 27.7557 04.14.2007-09:00:00 27.7758 04.14.2007-10:00:00 27.7708 04.14.2007-11:00:00 27.7658 04.14.2007-12:00:00 27.7557 04.14.2007-13:00:00 27.7357 04.14.2007-14:00:00 27.7357 04.14.2007-15:00:00 27.7256 04.14.2007-16:00:00 27.7156 04.14.2007-17:00:00 27.7005 04.14.2007-18:00:00 27.6905 04.14.2007-19:00:00 27.6653 04.14.2007-20:00:00 27.6352 04.14.2007-21:00:00 27.6302 04.14.2007-22:00:00 27.6001 04.14.2007-23:00:00 27.5950 04.15.2007-00:00:00 27.5649 04.15.2007-01:00:00 27.5549 04.15.2007-02:00:00 27.5348 04.15.2007-03:00:00 27.5197 04.15.2007-04:00:00 27.5046 04.15.2007-05:00:00 27.4946 04.15.2007-06:00:00 27.4745 04.15.2007-07:00:00 27.4645 04.15.2007-08:00:00 27.4394 04.15.2007-09:00:00 27.4394 04.15.2007-10:00:00 27.4293 04.15.2007-11:00:00 27.4042 04.15.2007-12:00:00 27.3841 04.15.2007-13:00:00 27.3540 04.15.2007-14:00:00 27.3540 04.15.2007-15:00:00 27.3289 04.15.2007-16:00:00 27.3188 04.15.2007-17:00:00 27.3138 04.15.2007-18:00:00 27.2937 04.15.2007-19:00:00 27.2787 04.15.2007-20:00:00 27.2485 04.15.2007-21:00:00 27.2284 04.15.2007-22:00:00 27.2033 04.15.2007-23:00:00 27.1983 04.16.2007-00:00:00 27.1732 04.16.2007-01:00:00 27.1682 04.16.2007-02:00:00 27.1431 04.16.2007-03:00:00 27.1079 04.16.2007-04:00:00 27.0979 04.16.2007-05:00:00 27.0677 04.16.2007-06:00:00 27.0376 04.16.2007-07:00:00 27.0376 04.16.2007-08:00:00 27.0125 04.16.2007-09:00:00 27.0025 04.16.2007-10:00:00 27.0025 04.16.2007-11:00:00 26.9974 04.16.2007-12:00:00 26.9924 04.16.2007-13:00:00 27.0025 04.16.2007-14:00:00 27.0376 04.16.2007-15:00:00 27.0929 04.16.2007-16:00:00 27.1330 04.16.2007-17:00:00 27.2536 04.16.2007-18:00:00 27.3339 04.16.2007-19:00:00 27.4544 04.16.2007-20:00:00 27.4996 04.16.2007-21:00:00 27.4946 04.16.2007-22:00:00 27.4996 04.16.2007-23:00:00 27.4896 04.17.2007-00:00:00 27.4846 04.17.2007-01:00:00 27.4645 04.17.2007-02:00:00 27.4544 04.17.2007-03:00:00 27.4494 04.17.2007-04:00:00 27.4795 04.17.2007-05:00:00 27.4795 04.17.2007-06:00:00 27.4795 04.17.2007-07:00:00 27.4795 04.17.2007-08:00:00 27.4795 04.17.2007-09:00:00 27.4745 04.17.2007-10:00:00 27.4594 04.17.2007-11:00:00 27.4544 04.17.2007-12:00:00 27.4494 04.17.2007-13:00:00 27.4544 04.17.2007-14:00:00 27.4494 04.17.2007-15:00:00 27.4343 04.17.2007-16:00:00 27.4042 04.17.2007-17:00:00 27.3841 04.17.2007-18:00:00 27.3691 04.17.2007-19:00:00 27.3540 04.17.2007-20:00:00 27.3389 04.17.2007-21:00:00 27.3188 04.17.2007-22:00:00 27.2987 04.17.2007-23:00:00 27.2987 04.18.2007-00:00:00 27.2787 04.18.2007-01:00:00 27.2636 04.18.2007-02:00:00 27.2385 04.18.2007-03:00:00 27.2335 04.18.2007-04:00:00 27.2184 04.18.2007-05:00:00 27.2033 04.18.2007-06:00:00 27.1732 04.18.2007-07:00:00 27.1531 04.18.2007-08:00:00 27.1330 04.18.2007-09:00:00 27.1129 04.18.2007-10:00:00 27.1029 04.18.2007-11:00:00 27.0929 04.18.2007-12:00:00 27.0828 04.18.2007-13:00:00 27.0728 04.18.2007-14:00:00 27.0426 04.18.2007-15:00:00 27.0276 04.18.2007-16:00:00 27.0225 04.18.2007-17:00:00 26.9974 04.18.2007-18:00:00 26.9874 04.18.2007-19:00:00 26.9573 04.18.2007-20:00:00 26.9522 04.18.2007-21:00:00 27.0376 04.18.2007-22:00:00 27.1933 04.18.2007-23:00:00 27.3188 04.19.2007-00:00:00 27.3741 04.19.2007-01:00:00 27.3590 04.19.2007-02:00:00 27.3339 04.19.2007-03:00:00 27.3088 04.19.2007-04:00:00 27.2937 04.19.2007-05:00:00 27.2887 04.19.2007-06:00:00 27.2787 04.19.2007-07:00:00 27.2736 04.19.2007-08:00:00 27.2736 04.19.2007-09:00:00 27.2736 04.19.2007-10:00:00 27.2636 04.19.2007-11:00:00 27.2536 04.19.2007-12:00:00 27.2536 04.19.2007-13:00:00 27.2385 04.19.2007-14:00:00 27.2385 04.19.2007-15:00:00 27.2335 04.19.2007-16:00:00 27.2184 04.19.2007-17:00:00 27.2084 04.19.2007-18:00:00 27.1933 04.19.2007-19:00:00 27.1832 04.19.2007-20:00:00 27.1782 04.19.2007-21:00:00 27.1581 04.19.2007-22:00:00 27.1581 04.19.2007-23:00:00 27.1230 04.20.2007-00:00:00 27.1079 04.20.2007-01:00:00 27.0778 04.20.2007-02:00:00 27.0627 04.20.2007-03:00:00 27.0477 04.20.2007-04:00:00 27.0326 04.20.2007-05:00:00 27.0225 04.20.2007-06:00:00 27.0025 04.20.2007-07:00:00 26.9874 04.20.2007-08:00:00 26.9623 04.20.2007-09:00:00 26.9472 04.20.2007-10:00:00 26.9020 04.20.2007-11:00:00 26.8870 04.20.2007-12:00:00 26.8719 04.20.2007-13:00:00 26.8618 04.20.2007-14:00:00 26.8468 04.20.2007-15:00:00 26.8317 04.20.2007-16:00:00 26.8167 04.20.2007-17:00:00 26.8066 04.20.2007-18:00:00 26.7966 04.20.2007-19:00:00 26.7664 04.20.2007-20:00:00 26.7463 04.20.2007-21:00:00 26.7112 04.20.2007-22:00:00 26.6861 04.20.2007-23:00:00 26.6610 04.21.2007-00:00:00 26.6509 04.21.2007-01:00:00 26.6308 04.21.2007-02:00:00 26.6158 04.21.2007-03:00:00 26.6057 04.21.2007-04:00:00 26.5856 04.21.2007-05:00:00 26.5706 04.21.2007-06:00:00 26.5605 04.21.2007-07:00:00 26.5455 04.21.2007-08:00:00 26.5354 04.21.2007-09:00:00 26.5304 04.21.2007-10:00:00 26.5204 04.21.2007-11:00:00 26.5103 04.21.2007-12:00:00 26.5103 04.21.2007-13:00:00 26.5053 04.21.2007-14:00:00 26.4802 04.21.2007-15:00:00 26.4701 04.21.2007-16:00:00 26.4501 04.21.2007-17:00:00 26.4400 04.21.2007-18:00:00 26.4300 04.21.2007-19:00:00 26.4199 04.21.2007-20:00:00 26.4049 04.21.2007-21:00:00 26.3948 04.21.2007-22:00:00 26.3848 04.21.2007-23:00:00 26.3697 04.22.2007-00:00:00 26.3597 04.22.2007-01:00:00 26.3496 04.22.2007-02:00:00 26.3496 04.22.2007-03:00:00 26.3496 04.22.2007-04:00:00 26.3546 04.22.2007-05:00:00 26.3446 04.22.2007-06:00:00 26.3346 04.22.2007-07:00:00 26.3346 04.22.2007-08:00:00 26.3346 04.22.2007-09:00:00 26.3346 04.22.2007-10:00:00 26.3295 04.22.2007-11:00:00 26.3496 04.22.2007-12:00:00 26.3496 04.22.2007-13:00:00 26.3295 04.22.2007-14:00:00 26.3295 04.22.2007-15:00:00 26.3396 04.22.2007-16:00:00 26.3396 04.22.2007-17:00:00 26.3346 04.22.2007-18:00:00 26.3245 04.22.2007-19:00:00 26.3295 04.22.2007-20:00:00 26.3094 04.22.2007-21:00:00 26.2894 04.22.2007-22:00:00 26.2894 04.22.2007-23:00:00 26.2793 04.23.2007-00:00:00 26.2743 04.23.2007-01:00:00 26.2642 04.23.2007-02:00:00 26.2492 04.23.2007-03:00:00 26.2341 04.23.2007-04:00:00 26.2291 04.23.2007-05:00:00 26.2191 04.23.2007-06:00:00 26.1990 04.23.2007-07:00:00 26.1739 04.23.2007-08:00:00 26.1538 04.23.2007-09:00:00 26.1487 04.23.2007-10:00:00 26.1437 04.23.2007-11:00:00 26.1437 04.23.2007-12:00:00 26.1437 04.23.2007-13:00:00 26.1287 04.23.2007-14:00:00 26.1337 04.23.2007-15:00:00 26.1437 04.23.2007-16:00:00 26.1337 04.23.2007-17:00:00 26.1287 04.23.2007-18:00:00 26.1437 04.23.2007-19:00:00 26.1287 04.23.2007-20:00:00 26.1236 04.23.2007-21:00:00 26.1236 04.23.2007-22:00:00 26.1136 04.23.2007-23:00:00 26.0885 04.24.2007-00:00:00 26.0734 04.24.2007-01:00:00 26.0784 04.24.2007-02:00:00 26.0684 04.24.2007-03:00:00 26.0734 04.24.2007-04:00:00 26.0734 04.24.2007-05:00:00 26.0885 04.24.2007-06:00:00 26.1086 04.24.2007-07:00:00 26.1287 04.24.2007-08:00:00 26.1236 04.24.2007-09:00:00 26.1136 04.24.2007-10:00:00 26.1236 04.24.2007-11:00:00 26.0985 04.24.2007-12:00:00 26.1086 04.24.2007-13:00:00 26.1136 04.24.2007-14:00:00 26.1236 04.24.2007-15:00:00 26.1337 04.24.2007-16:00:00 26.1487 04.24.2007-17:00:00 26.1588 04.24.2007-18:00:00 26.1638 04.24.2007-19:00:00 26.1688 04.24.2007-20:00:00 26.1487 04.24.2007-21:00:00 26.1437 04.24.2007-22:00:00 26.1437 04.24.2007-23:00:00 26.1437 04.25.2007-00:00:00 26.1337 04.25.2007-01:00:00 26.1236 04.25.2007-02:00:00 26.1035 04.25.2007-03:00:00 26.0885 04.25.2007-04:00:00 26.0885 04.25.2007-05:00:00 26.0835 04.25.2007-06:00:00 26.0784 04.25.2007-07:00:00 26.0734 04.25.2007-08:00:00 26.0634 04.25.2007-09:00:00 26.0533 04.25.2007-10:00:00 26.0433 04.25.2007-11:00:00 26.0383 04.25.2007-12:00:00 26.0232 04.25.2007-13:00:00 26.0081 04.25.2007-14:00:00 25.9981 04.25.2007-15:00:00 25.9981 04.25.2007-16:00:00 25.9981 04.25.2007-17:00:00 25.9830 04.25.2007-18:00:00 25.9730 04.25.2007-19:00:00 25.9629 04.25.2007-20:00:00 25.9629 04.25.2007-21:00:00 25.9529 04.25.2007-22:00:00 25.9328 04.25.2007-23:00:00 25.9228 04.26.2007-00:00:00 25.9177 04.26.2007-01:00:00 25.8977 04.26.2007-02:00:00 25.8675 04.26.2007-03:00:00 25.8575 04.26.2007-04:00:00 25.8324 04.26.2007-05:00:00 25.8223 04.26.2007-06:00:00 25.8173 04.26.2007-07:00:00 25.7872 04.26.2007-08:00:00 25.7771 04.26.2007-09:00:00 25.7671 04.26.2007-10:00:00 25.7621 04.26.2007-11:00:00 25.7570 04.26.2007-12:00:00 25.7570 04.26.2007-13:00:00 25.7570 04.26.2007-14:00:00 25.7621 04.26.2007-15:00:00 25.7621 04.26.2007-16:00:00 25.7621 04.26.2007-17:00:00 25.7621 04.26.2007-18:00:00 25.7721 04.26.2007-19:00:00 25.7671 04.26.2007-20:00:00 25.7671 04.26.2007-21:00:00 25.7470 04.26.2007-22:00:00 25.7269 04.26.2007-23:00:00 25.7319 04.27.2007-00:00:00 25.7269 04.27.2007-01:00:00 25.7219 04.27.2007-02:00:00 25.7068 04.27.2007-03:00:00 25.7018 04.27.2007-04:00:00 25.7018 04.27.2007-05:00:00 25.6918 04.27.2007-06:00:00 25.6918 04.27.2007-07:00:00 25.6918 04.27.2007-08:00:00 25.6867 04.27.2007-09:00:00 25.6867 04.27.2007-10:00:00 25.6767 04.27.2007-11:00:00 25.6767 04.27.2007-12:00:00 25.6968 04.27.2007-13:00:00 25.7169 04.27.2007-14:00:00 25.7219 04.27.2007-15:00:00 25.7570 04.27.2007-16:00:00 25.8273 04.27.2007-17:00:00 25.9429 04.27.2007-18:00:00 25.9780 04.27.2007-19:00:00 26.0182 04.27.2007-20:00:00 26.0584 04.27.2007-21:00:00 26.0835 04.27.2007-22:00:00 26.1086 04.27.2007-23:00:00 26.1387 04.28.2007-00:00:00 26.1588 04.28.2007-01:00:00 26.1739 04.28.2007-02:00:00 26.1889 04.28.2007-03:00:00 26.1939 04.28.2007-04:00:00 26.1939 04.28.2007-05:00:00 26.2040 04.28.2007-06:00:00 26.1990 04.28.2007-07:00:00 26.1990 04.28.2007-08:00:00 26.1990 04.28.2007-09:00:00 26.1839 04.28.2007-10:00:00 26.1789 04.28.2007-11:00:00 26.1538 04.28.2007-12:00:00 26.1487 04.28.2007-13:00:00 26.1287 04.28.2007-14:00:00 26.1186 04.28.2007-15:00:00 26.1035 04.28.2007-16:00:00 26.0985 04.28.2007-17:00:00 26.1035 04.28.2007-18:00:00 26.0935 04.28.2007-19:00:00 26.0784 04.28.2007-20:00:00 26.0784 04.28.2007-21:00:00 26.0835 04.28.2007-22:00:00 26.0835 04.28.2007-23:00:00 26.0935 04.29.2007-00:00:00 26.0935 04.29.2007-01:00:00 26.0985 04.29.2007-02:00:00 26.0835 04.29.2007-03:00:00 26.0784 04.29.2007-04:00:00 26.0784 04.29.2007-05:00:00 26.0634 04.29.2007-06:00:00 26.0584 04.29.2007-07:00:00 26.0533 04.29.2007-08:00:00 26.0433 04.29.2007-09:00:00 26.0332 04.29.2007-10:00:00 26.0081 04.29.2007-11:00:00 26.0132 04.29.2007-12:00:00 26.0031 04.29.2007-13:00:00 26.0031 04.29.2007-14:00:00 25.9981 04.29.2007-15:00:00 25.9931 04.29.2007-16:00:00 25.9880 04.29.2007-17:00:00 25.9780 04.29.2007-18:00:00 25.9730 04.29.2007-19:00:00 25.9629 04.29.2007-20:00:00 25.9529 04.29.2007-21:00:00 25.9479 04.29.2007-22:00:00 25.9378 04.29.2007-23:00:00 25.9479 04.30.2007-00:00:00 25.9278 04.30.2007-01:00:00 25.9077 04.30.2007-02:00:00 25.9027 04.30.2007-03:00:00 25.8977 04.30.2007-04:00:00 25.8977 04.30.2007-05:00:00 25.8876 04.30.2007-06:00:00 25.8675 04.30.2007-07:00:00 25.8474 04.30.2007-08:00:00 25.8374 04.30.2007-09:00:00 25.8273 04.30.2007-10:00:00 25.8123 04.30.2007-11:00:00 25.8173 04.30.2007-12:00:00 25.8173 04.30.2007-13:00:00 25.8223 04.30.2007-14:00:00 25.8123 04.30.2007-15:00:00 25.8073 04.30.2007-16:00:00 25.8073 04.30.2007-17:00:00 25.8073 04.30.2007-18:00:00 25.8022 04.30.2007-19:00:00 25.8022 04.30.2007-20:00:00 25.7872 04.30.2007-21:00:00 25.7771 04.30.2007-22:00:00 25.7771 04.30.2007-23:00:00 25.7671 05.01.2007-00:00:00 25.7520 05.01.2007-01:00:00 25.7470 05.01.2007-02:00:00 25.7420 05.01.2007-03:00:00 25.7370 05.01.2007-04:00:00 25.7269 05.01.2007-05:00:00 25.7219 05.01.2007-06:00:00 25.7169 05.01.2007-07:00:00 25.7169 05.01.2007-08:00:00 25.7219 05.01.2007-09:00:00 25.7219 05.01.2007-10:00:00 25.7118 05.01.2007-11:00:00 25.7169 05.01.2007-12:00:00 25.7068 05.01.2007-13:00:00 25.6968 05.01.2007-14:00:00 25.6767 05.01.2007-15:00:00 25.6566 05.01.2007-16:00:00 25.6315 05.01.2007-17:00:00 25.6215 05.01.2007-18:00:00 25.6014 05.01.2007-19:00:00 25.5863 05.01.2007-20:00:00 25.5813 05.01.2007-21:00:00 25.5562 05.01.2007-22:00:00 25.5411 05.01.2007-23:00:00 25.5311 05.02.2007-00:00:00 25.5160 05.02.2007-01:00:00 25.5060 05.02.2007-02:00:00 25.4859 05.02.2007-03:00:00 25.4909 05.02.2007-04:00:00 25.4909 05.02.2007-05:00:00 25.4808 05.02.2007-06:00:00 25.4708 05.02.2007-07:00:00 25.4758 05.02.2007-08:00:00 25.5210 05.02.2007-09:00:00 25.5160 05.02.2007-10:00:00 25.5361 05.02.2007-11:00:00 25.5411 05.02.2007-12:00:00 25.5411 05.02.2007-13:00:00 25.5210 05.02.2007-14:00:00 25.5210 05.02.2007-15:00:00 25.5662 05.02.2007-16:00:00 25.5913 05.02.2007-17:00:00 25.6064 05.02.2007-18:00:00 25.6265 05.02.2007-19:00:00 25.6164 05.02.2007-20:00:00 25.6767 05.02.2007-21:00:00 25.7420 05.02.2007-22:00:00 25.7721 05.02.2007-23:00:00 25.8073 05.03.2007-00:00:00 25.8123 05.03.2007-01:00:00 25.7872 05.03.2007-02:00:00 25.7721 05.03.2007-03:00:00 25.7570 05.03.2007-04:00:00 25.7520 05.03.2007-05:00:00 25.7319 05.03.2007-06:00:00 25.7118 05.03.2007-07:00:00 25.7068 05.03.2007-08:00:00 25.7118 05.03.2007-09:00:00 25.7068 05.03.2007-10:00:00 25.6717 05.03.2007-11:00:00 25.6667 05.03.2007-12:00:00 25.6516 05.03.2007-13:00:00 25.6566 05.03.2007-14:00:00 25.6817 05.03.2007-15:00:00 25.7269 05.03.2007-16:00:00 25.7319 05.03.2007-17:00:00 25.7420 05.03.2007-18:00:00 25.7269 05.03.2007-19:00:00 25.7169 05.03.2007-20:00:00 25.7018 05.03.2007-21:00:00 25.6767 05.03.2007-22:00:00 25.6767 05.03.2007-23:00:00 25.6667 05.04.2007-00:00:00 25.6616 05.04.2007-01:00:00 25.6516 05.04.2007-02:00:00 25.6817 05.04.2007-03:00:00 25.7319 05.04.2007-04:00:00 25.7470 05.04.2007-05:00:00 25.7420 05.04.2007-06:00:00 25.7370 05.04.2007-07:00:00 25.7169 05.04.2007-08:00:00 25.7018 05.04.2007-09:00:00 25.6918 05.04.2007-10:00:00 25.6817 05.04.2007-11:00:00 25.6717 05.04.2007-12:00:00 25.6466 05.04.2007-13:00:00 25.6365 05.04.2007-14:00:00 25.6315 05.04.2007-15:00:00 25.6215 05.04.2007-16:00:00 25.6315 05.04.2007-17:00:00 25.6365 05.04.2007-18:00:00 25.6315 05.04.2007-19:00:00 25.6215 05.04.2007-20:00:00 25.6014 05.04.2007-21:00:00 25.6164 05.04.2007-22:00:00 25.6265 05.04.2007-23:00:00 25.6466 05.05.2007-00:00:00 25.6415 05.05.2007-01:00:00 25.6415 05.05.2007-02:00:00 25.6265 05.05.2007-03:00:00 25.6114 05.05.2007-04:00:00 25.6014 05.05.2007-05:00:00 25.5963 05.05.2007-06:00:00 25.5963 05.05.2007-07:00:00 25.5963 05.05.2007-08:00:00 25.5913 05.05.2007-09:00:00 25.5863 05.05.2007-10:00:00 25.5863 05.05.2007-11:00:00 25.5662 05.05.2007-12:00:00 25.5562 05.05.2007-13:00:00 25.5361 05.05.2007-14:00:00 25.5311 05.05.2007-15:00:00 25.5160 05.05.2007-16:00:00 25.4959 05.05.2007-17:00:00 25.4859 05.05.2007-18:00:00 25.4758 05.05.2007-19:00:00 25.4708 05.05.2007-20:00:00 25.4608 05.05.2007-21:00:00 25.4507 05.05.2007-22:00:00 25.4306 05.05.2007-23:00:00 25.4306 05.06.2007-00:00:00 25.4206 05.06.2007-01:00:00 25.4156 05.06.2007-02:00:00 25.4156 05.06.2007-03:00:00 25.4055 05.06.2007-04:00:00 25.3904 05.06.2007-05:00:00 25.3854 05.06.2007-06:00:00 25.3704 05.06.2007-07:00:00 25.3653 05.06.2007-08:00:00 25.3553 05.06.2007-09:00:00 25.3503 05.06.2007-10:00:00 25.3503 05.06.2007-11:00:00 25.3453 05.06.2007-12:00:00 25.3402 05.06.2007-13:00:00 25.3201 05.06.2007-14:00:00 25.3101 05.06.2007-15:00:00 25.3101 05.06.2007-16:00:00 25.3151 05.06.2007-17:00:00 25.3252 05.06.2007-18:00:00 25.3201 05.06.2007-19:00:00 25.3201 05.06.2007-20:00:00 25.3051 05.06.2007-21:00:00 25.3151 05.06.2007-22:00:00 25.3151 05.06.2007-23:00:00 25.3101 05.07.2007-00:00:00 25.3051 05.07.2007-01:00:00 25.3101 05.07.2007-02:00:00 25.3101 05.07.2007-03:00:00 25.3101 05.07.2007-04:00:00 25.3001 05.07.2007-05:00:00 25.2950 05.07.2007-06:00:00 25.3001 05.07.2007-07:00:00 25.2950 05.07.2007-08:00:00 25.3051 05.07.2007-09:00:00 25.2900 05.07.2007-10:00:00 25.2950 05.07.2007-11:00:00 25.3101 05.07.2007-12:00:00 25.3151 05.07.2007-13:00:00 25.3252 05.07.2007-14:00:00 25.3201 05.07.2007-15:00:00 25.3302 05.07.2007-16:00:00 25.3352 05.07.2007-17:00:00 25.3302 05.07.2007-18:00:00 25.3252 05.07.2007-19:00:00 25.3302 05.07.2007-20:00:00 25.3051 05.07.2007-21:00:00 25.2950 05.07.2007-22:00:00 25.2850 05.07.2007-23:00:00 25.2900 05.08.2007-00:00:00 25.2699 05.08.2007-01:00:00 25.2599 05.08.2007-02:00:00 25.2599 05.08.2007-03:00:00 25.2498 05.08.2007-04:00:00 25.2297 05.08.2007-05:00:00 25.2348 05.08.2007-06:00:00 25.2147 05.08.2007-07:00:00 25.2097 05.08.2007-08:00:00 25.2197 05.08.2007-09:00:00 25.2097 05.08.2007-10:00:00 25.2046 05.08.2007-11:00:00 25.1896 05.08.2007-12:00:00 25.1795 05.08.2007-13:00:00 25.1795 05.08.2007-14:00:00 25.1946 05.08.2007-15:00:00 25.1996 05.08.2007-16:00:00 25.1996 05.08.2007-17:00:00 25.1795 05.08.2007-18:00:00 25.1645 05.08.2007-19:00:00 25.1594 05.08.2007-20:00:00 25.1544 05.08.2007-21:00:00 25.1494 05.08.2007-22:00:00 25.1343 05.08.2007-23:00:00 25.1343 05.09.2007-00:00:00 25.1293 05.09.2007-01:00:00 25.1193 05.09.2007-02:00:00 25.1142 05.09.2007-03:00:00 25.1092 05.09.2007-04:00:00 25.0992 05.09.2007-05:00:00 25.0942 05.09.2007-06:00:00 25.0791 05.09.2007-07:00:00 25.0640 05.09.2007-08:00:00 25.0640 05.09.2007-09:00:00 25.0490 05.09.2007-10:00:00 25.0239 05.09.2007-11:00:00 24.9887 05.09.2007-12:00:00 24.9686 05.09.2007-13:00:00 24.9736 05.09.2007-14:00:00 24.9535 05.09.2007-15:00:00 24.9586 05.09.2007-16:00:00 24.9385 05.09.2007-17:00:00 24.9284 05.09.2007-18:00:00 24.9234 05.09.2007-19:00:00 24.8933 05.09.2007-20:00:00 24.8933 05.09.2007-21:00:00 24.8832 05.09.2007-22:00:00 24.8682 05.09.2007-23:00:00 24.8581 05.10.2007-00:00:00 24.8280 05.10.2007-01:00:00 24.8129 05.10.2007-02:00:00 24.8079 05.10.2007-03:00:00 24.8029 05.10.2007-04:00:00 24.7878 05.10.2007-05:00:00 24.7828 05.10.2007-06:00:00 24.7527 05.10.2007-07:00:00 24.7426 05.10.2007-08:00:00 24.7326 05.10.2007-09:00:00 24.7376 05.10.2007-10:00:00 24.7326 05.10.2007-11:00:00 24.7276 05.10.2007-12:00:00 24.7276 05.10.2007-13:00:00 24.7276 05.10.2007-14:00:00 24.7225 05.10.2007-15:00:00 24.7225 05.10.2007-16:00:00 24.7225 05.10.2007-17:00:00 24.7175 05.10.2007-18:00:00 24.7025 05.10.2007-19:00:00 24.6974 05.10.2007-20:00:00 24.6874 05.10.2007-21:00:00 24.6623 05.10.2007-22:00:00 24.6522 05.10.2007-23:00:00 24.6322 05.11.2007-00:00:00 24.5970 05.11.2007-01:00:00 24.5769 05.11.2007-02:00:00 24.5719 05.11.2007-03:00:00 24.5618 05.11.2007-04:00:00 24.5568 05.11.2007-05:00:00 24.5468 05.11.2007-06:00:00 24.5317 05.11.2007-07:00:00 24.5217 05.11.2007-08:00:00 24.5166 05.11.2007-09:00:00 24.5066 05.11.2007-10:00:00 24.4865 05.11.2007-11:00:00 24.4664 05.11.2007-12:00:00 24.4564 05.11.2007-13:00:00 24.4564 05.11.2007-14:00:00 24.4514 05.11.2007-15:00:00 24.4313 05.11.2007-16:00:00 24.4062 05.11.2007-17:00:00 24.3911 05.11.2007-18:00:00 24.3811 05.11.2007-19:00:00 24.3660 05.11.2007-20:00:00 24.3610 05.11.2007-21:00:00 24.3610 05.11.2007-22:00:00 24.3509 05.11.2007-23:00:00 24.3409 05.12.2007-00:00:00 24.3208 05.12.2007-01:00:00 24.3108 05.12.2007-02:00:00 24.2957 05.12.2007-03:00:00 24.2806 05.12.2007-04:00:00 24.2706 05.12.2007-05:00:00 24.2656 05.12.2007-06:00:00 24.2505 05.12.2007-07:00:00 24.2304 05.12.2007-08:00:00 24.2153 05.12.2007-09:00:00 24.1902 05.12.2007-10:00:00 24.1802 05.12.2007-11:00:00 24.1601 05.12.2007-12:00:00 24.1450 05.12.2007-13:00:00 24.1400 05.12.2007-14:00:00 24.1249 05.12.2007-15:00:00 24.1149 05.12.2007-16:00:00 24.1099 05.12.2007-17:00:00 24.0747 05.12.2007-18:00:00 24.0697 05.12.2007-19:00:00 24.0647 05.12.2007-20:00:00 24.0647 05.12.2007-21:00:00 24.0597 05.12.2007-22:00:00 24.0396 05.12.2007-23:00:00 24.0346 05.13.2007-00:00:00 24.0195 05.13.2007-01:00:00 24.0195 05.13.2007-02:00:00 24.0145 05.13.2007-03:00:00 23.9894 05.13.2007-04:00:00 23.9843 05.13.2007-05:00:00 23.9743 05.13.2007-06:00:00 23.9642 05.13.2007-07:00:00 23.9492 05.13.2007-08:00:00 23.9341 05.13.2007-09:00:00 23.9341 05.13.2007-10:00:00 23.9190 05.13.2007-11:00:00 23.9140 05.13.2007-12:00:00 23.8939 05.13.2007-13:00:00 23.8538 05.13.2007-14:00:00 23.8387 05.13.2007-15:00:00 23.8287 05.13.2007-16:00:00 23.8186 05.13.2007-17:00:00 23.7885 05.13.2007-18:00:00 23.7835 05.13.2007-19:00:00 23.7734 05.13.2007-20:00:00 23.7634 05.13.2007-21:00:00 23.7583 05.13.2007-22:00:00 23.7483 05.13.2007-23:00:00 23.7282 05.14.2007-00:00:00 23.7282 05.14.2007-01:00:00 23.7182 05.14.2007-02:00:00 23.7081 05.14.2007-03:00:00 23.6579 05.14.2007-04:00:00 23.6529 05.14.2007-05:00:00 23.6428 05.14.2007-06:00:00 23.6428 05.14.2007-07:00:00 23.6378 05.14.2007-08:00:00 23.6328 05.14.2007-09:00:00 23.6127 05.14.2007-10:00:00 23.5977 05.14.2007-11:00:00 23.5725 05.14.2007-12:00:00 23.5525 05.14.2007-13:00:00 23.5374 05.14.2007-14:00:00 23.5223 05.14.2007-15:00:00 23.5123 05.14.2007-16:00:00 23.4922 05.14.2007-17:00:00 23.4922 05.14.2007-18:00:00 23.4872 05.14.2007-19:00:00 23.4671 05.14.2007-20:00:00 23.4671 05.14.2007-21:00:00 23.4470 05.14.2007-22:00:00 23.4370 05.14.2007-23:00:00 23.4269 05.15.2007-00:00:00 23.4269 05.15.2007-01:00:00 23.4169 05.15.2007-02:00:00 23.4018 05.15.2007-03:00:00 23.3817 05.15.2007-04:00:00 23.3616 05.15.2007-05:00:00 23.3516 05.15.2007-06:00:00 23.3365 05.15.2007-07:00:00 23.3114 05.15.2007-08:00:00 23.2763 05.15.2007-09:00:00 23.2612 05.15.2007-10:00:00 23.2511 05.15.2007-11:00:00 23.2361 05.15.2007-12:00:00 23.2059 05.15.2007-13:00:00 23.1808 05.15.2007-14:00:00 23.1607 05.15.2007-15:00:00 23.1457 05.15.2007-16:00:00 23.1356 05.15.2007-17:00:00 23.1306 05.15.2007-18:00:00 23.1206 05.15.2007-19:00:00 23.1105 05.15.2007-20:00:00 23.1055 05.15.2007-21:00:00 23.0854 05.15.2007-22:00:00 23.0653 05.15.2007-23:00:00 23.0503 05.16.2007-00:00:00 23.0352 05.16.2007-01:00:00 23.0352 05.16.2007-02:00:00 23.0201 05.16.2007-03:00:00 23.0151 05.16.2007-04:00:00 23.0051 05.16.2007-05:00:00 22.9950 05.16.2007-06:00:00 22.9850 05.16.2007-07:00:00 22.9800 05.16.2007-08:00:00 22.9749 05.16.2007-09:00:00 22.9448 05.16.2007-10:00:00 22.9247 05.16.2007-11:00:00 22.9097 05.16.2007-12:00:00 22.8946 05.16.2007-13:00:00 22.8795 05.16.2007-14:00:00 22.8795 05.16.2007-15:00:00 22.8695 05.16.2007-16:00:00 22.8695 05.16.2007-17:00:00 22.8544 05.16.2007-18:00:00 22.8544 05.16.2007-19:00:00 22.8394 05.16.2007-20:00:00 22.8343 05.16.2007-21:00:00 22.8293 05.16.2007-22:00:00 22.8142 05.16.2007-23:00:00 22.7891 05.17.2007-00:00:00 22.7791 05.17.2007-01:00:00 22.7741 05.17.2007-02:00:00 22.7741 05.17.2007-03:00:00 22.7540 05.17.2007-04:00:00 22.7490 05.17.2007-05:00:00 22.7439 05.17.2007-06:00:00 22.7238 05.17.2007-07:00:00 22.7138 05.17.2007-08:00:00 22.6937 05.17.2007-09:00:00 22.6837 05.17.2007-10:00:00 22.6636 05.17.2007-11:00:00 22.6335 05.17.2007-12:00:00 22.6184 05.17.2007-13:00:00 22.6033 05.17.2007-14:00:00 22.6033 05.17.2007-15:00:00 22.5832 05.17.2007-16:00:00 22.5631 05.17.2007-17:00:00 22.5581 05.17.2007-18:00:00 22.5481 05.17.2007-19:00:00 22.5330 05.17.2007-20:00:00 22.5330 05.17.2007-21:00:00 22.5079 05.17.2007-22:00:00 22.4928 05.17.2007-23:00:00 22.4778 05.18.2007-00:00:00 22.4527 05.18.2007-01:00:00 22.4476 05.18.2007-02:00:00 22.4225 05.18.2007-03:00:00 22.4125 05.18.2007-04:00:00 22.3924 05.18.2007-05:00:00 22.3773 05.18.2007-06:00:00 22.3623 05.18.2007-07:00:00 22.3472 05.18.2007-08:00:00 22.3321 05.18.2007-09:00:00 22.3171 05.18.2007-10:00:00 22.2920 05.18.2007-11:00:00 22.2669 05.18.2007-12:00:00 22.2518 05.18.2007-13:00:00 22.2267 05.18.2007-14:00:00 22.2116 05.18.2007-15:00:00 22.1915 05.18.2007-16:00:00 22.1865 05.18.2007-17:00:00 22.1714 05.18.2007-18:00:00 22.1514 05.18.2007-19:00:00 22.1514 05.18.2007-20:00:00 22.1363 05.18.2007-21:00:00 22.1262 05.18.2007-22:00:00 22.1162 05.18.2007-23:00:00 22.1011 05.19.2007-00:00:00 22.1011 05.19.2007-01:00:00 22.0961 05.19.2007-02:00:00 22.0861 05.19.2007-03:00:00 22.0811 05.19.2007-04:00:00 22.0610 05.19.2007-05:00:00 22.0409 05.19.2007-06:00:00 22.0308 05.19.2007-07:00:00 22.0158 05.19.2007-08:00:00 22.0107 05.19.2007-09:00:00 22.0057 05.19.2007-10:00:00 22.0007 05.19.2007-11:00:00 22.0057 05.19.2007-12:00:00 22.0308 05.19.2007-13:00:00 22.0359 05.19.2007-14:00:00 22.0559 05.19.2007-15:00:00 22.0559 05.19.2007-16:00:00 22.0459 05.19.2007-17:00:00 22.0359 05.19.2007-18:00:00 22.0308 05.19.2007-19:00:00 22.0208 05.19.2007-20:00:00 22.0107 05.19.2007-21:00:00 22.0007 05.19.2007-22:00:00 21.9856 05.19.2007-23:00:00 21.9706 05.20.2007-00:00:00 21.9655 05.20.2007-01:00:00 21.9605 05.20.2007-02:00:00 21.9605 05.20.2007-03:00:00 21.9555 05.20.2007-04:00:00 21.9555 05.20.2007-05:00:00 21.9404 05.20.2007-06:00:00 21.9103 05.20.2007-07:00:00 21.9003 05.20.2007-08:00:00 21.8852 05.20.2007-09:00:00 21.8601 05.20.2007-10:00:00 21.8350 05.20.2007-11:00:00 21.8350 05.20.2007-12:00:00 21.8300 05.20.2007-13:00:00 21.8249 05.20.2007-14:00:00 21.8149 05.20.2007-15:00:00 21.7998 05.20.2007-16:00:00 21.8049 05.20.2007-17:00:00 21.7948 05.20.2007-18:00:00 21.8199 05.20.2007-19:00:00 21.8601 05.20.2007-20:00:00 21.9204 05.20.2007-21:00:00 21.9907 05.20.2007-22:00:00 22.0559 05.20.2007-23:00:00 22.1614 05.21.2007-00:00:00 22.2468 05.21.2007-01:00:00 22.3020 05.21.2007-02:00:00 22.3271 05.21.2007-03:00:00 22.3422 05.21.2007-04:00:00 22.3573 05.21.2007-05:00:00 22.3673 05.21.2007-06:00:00 22.3673 05.21.2007-07:00:00 22.3673 05.21.2007-08:00:00 22.3573 05.21.2007-09:00:00 22.3573 05.21.2007-10:00:00 22.3522 05.21.2007-11:00:00 22.3422 05.21.2007-12:00:00 22.3522 05.21.2007-13:00:00 22.3372 05.21.2007-14:00:00 22.3271 05.21.2007-15:00:00 22.3121 05.21.2007-16:00:00 22.3020 05.21.2007-17:00:00 22.2970 05.21.2007-18:00:00 22.2819 05.21.2007-19:00:00 22.2669 05.21.2007-20:00:00 22.2568 05.21.2007-21:00:00 22.2568 05.21.2007-22:00:00 22.2468 05.21.2007-23:00:00 22.2468 05.22.2007-00:00:00 22.2468 05.22.2007-01:00:00 22.2418 05.22.2007-02:00:00 22.2418 05.22.2007-03:00:00 22.2418 05.22.2007-04:00:00 22.2418 05.22.2007-05:00:00 22.2317 05.22.2007-06:00:00 22.2217 05.22.2007-07:00:00 22.1966 05.22.2007-08:00:00 22.1664 05.22.2007-09:00:00 22.1463 05.22.2007-10:00:00 22.1262 05.22.2007-11:00:00 22.1162 05.22.2007-12:00:00 22.1011 05.22.2007-13:00:00 22.0660 05.22.2007-14:00:00 22.0559 05.22.2007-15:00:00 22.0409 05.22.2007-16:00:00 22.0359 05.22.2007-17:00:00 22.0208 05.22.2007-18:00:00 22.0107 05.22.2007-19:00:00 21.9957 05.22.2007-20:00:00 21.9957 05.22.2007-21:00:00 21.9957 05.22.2007-22:00:00 21.9856 05.22.2007-23:00:00 21.9655 05.23.2007-00:00:00 21.9655 05.23.2007-01:00:00 21.9555 05.23.2007-02:00:00 21.9404 05.23.2007-03:00:00 21.9304 05.23.2007-04:00:00 21.9204 05.23.2007-05:00:00 21.9053 05.23.2007-06:00:00 21.8952 05.23.2007-07:00:00 21.8852 05.23.2007-08:00:00 21.8752 05.23.2007-09:00:00 21.8551 05.23.2007-10:00:00 21.8350 05.23.2007-11:00:00 21.8249 05.23.2007-12:00:00 21.8199 05.23.2007-13:00:00 21.7898 05.23.2007-14:00:00 21.7697 05.23.2007-15:00:00 21.7647 05.23.2007-16:00:00 21.7446 05.23.2007-17:00:00 21.7295 05.23.2007-18:00:00 21.7245 05.23.2007-19:00:00 21.7145 05.23.2007-20:00:00 21.7094 05.23.2007-21:00:00 21.6994 05.23.2007-22:00:00 21.6944 05.23.2007-23:00:00 21.6893 05.24.2007-00:00:00 21.6893 05.24.2007-01:00:00 21.6843 05.24.2007-02:00:00 21.6793 05.24.2007-03:00:00 21.6743 05.24.2007-04:00:00 21.6693 05.24.2007-05:00:00 21.6542 05.24.2007-06:00:00 21.6341 05.24.2007-07:00:00 21.6291 05.24.2007-08:00:00 21.6090 05.24.2007-09:00:00 21.6090 05.24.2007-10:00:00 21.5939 05.24.2007-11:00:00 21.5588 05.24.2007-12:00:00 21.5437 05.24.2007-13:00:00 21.5186 05.24.2007-14:00:00 21.5136 05.24.2007-15:00:00 21.4885 05.24.2007-16:00:00 21.4634 05.24.2007-17:00:00 21.4533 05.24.2007-18:00:00 21.4232 05.24.2007-19:00:00 21.4282 05.24.2007-20:00:00 21.4182 05.24.2007-21:00:00 21.4031 05.24.2007-22:00:00 21.4031 05.24.2007-23:00:00 21.3931 05.25.2007-00:00:00 21.3880 05.25.2007-01:00:00 21.3830 05.25.2007-02:00:00 21.3680 05.25.2007-03:00:00 21.3579 05.25.2007-04:00:00 21.3529 05.25.2007-05:00:00 21.3328 05.25.2007-06:00:00 21.3278 05.25.2007-07:00:00 21.3127 05.25.2007-08:00:00 21.2926 05.25.2007-09:00:00 21.2826 05.25.2007-10:00:00 21.2474 05.25.2007-11:00:00 21.2273 05.25.2007-12:00:00 21.1972 05.25.2007-13:00:00 21.1671 05.25.2007-14:00:00 21.1570 05.25.2007-15:00:00 21.1369 05.25.2007-16:00:00 21.1269 05.25.2007-17:00:00 21.0917 05.25.2007-18:00:00 21.0717 05.25.2007-19:00:00 21.0516 05.25.2007-20:00:00 21.0365 05.25.2007-21:00:00 21.0265 05.25.2007-22:00:00 21.0214 05.25.2007-23:00:00 21.0014 05.26.2007-00:00:00 20.9863 05.26.2007-01:00:00 20.9813 05.26.2007-02:00:00 20.9562 05.26.2007-03:00:00 20.9361 05.26.2007-04:00:00 20.9210 05.26.2007-05:00:00 20.9110 05.26.2007-06:00:00 20.9059 05.26.2007-07:00:00 20.9059 05.26.2007-08:00:00 20.9009 05.26.2007-09:00:00 20.9009 05.26.2007-10:00:00 20.8758 05.26.2007-11:00:00 20.8457 05.26.2007-12:00:00 20.8356 05.26.2007-13:00:00 20.8105 05.26.2007-14:00:00 20.8105 05.26.2007-15:00:00 20.8055 05.26.2007-16:00:00 20.7904 05.26.2007-17:00:00 20.7603 05.26.2007-18:00:00 20.7553 05.26.2007-19:00:00 20.7503 05.26.2007-20:00:00 20.7452 05.26.2007-21:00:00 20.7452 05.26.2007-22:00:00 20.7503 05.26.2007-23:00:00 20.7402 05.27.2007-00:00:00 20.7352 05.27.2007-01:00:00 20.7302 05.27.2007-02:00:00 20.7252 05.27.2007-03:00:00 20.7101 05.27.2007-04:00:00 20.7000 05.27.2007-05:00:00 20.7101 05.27.2007-06:00:00 20.7252 05.27.2007-07:00:00 20.7553 05.27.2007-08:00:00 20.7553 05.27.2007-09:00:00 20.7854 05.27.2007-10:00:00 20.8507 05.27.2007-11:00:00 20.8808 05.27.2007-12:00:00 20.8959 05.27.2007-13:00:00 20.9110 05.27.2007-14:00:00 20.8909 05.27.2007-15:00:00 20.8708 05.27.2007-16:00:00 20.8557 05.27.2007-17:00:00 20.8507 05.27.2007-18:00:00 20.8407 05.27.2007-19:00:00 20.8256 05.27.2007-20:00:00 20.8206 05.27.2007-21:00:00 20.8206 05.27.2007-22:00:00 20.8206 05.27.2007-23:00:00 20.8055 05.28.2007-00:00:00 20.7955 05.28.2007-01:00:00 20.7955 05.28.2007-02:00:00 20.7904 05.28.2007-03:00:00 20.7653 05.28.2007-04:00:00 20.7603 05.28.2007-05:00:00 20.7452 05.28.2007-06:00:00 20.7302 05.28.2007-07:00:00 20.7201 05.28.2007-08:00:00 20.7051 05.28.2007-09:00:00 20.6950 05.28.2007-10:00:00 20.6800 05.28.2007-11:00:00 20.6599 05.28.2007-12:00:00 20.6348 05.28.2007-13:00:00 20.6247 05.28.2007-14:00:00 20.6097 05.28.2007-15:00:00 20.6147 05.28.2007-16:00:00 20.5845 05.28.2007-17:00:00 20.5845 05.28.2007-18:00:00 20.5594 05.28.2007-19:00:00 20.5494 05.28.2007-20:00:00 20.5393 05.28.2007-21:00:00 20.5343 05.28.2007-22:00:00 20.5343 05.28.2007-23:00:00 20.5293 05.29.2007-00:00:00 20.5193 05.29.2007-01:00:00 20.5092 05.29.2007-02:00:00 20.4841 05.29.2007-03:00:00 20.4841 05.29.2007-04:00:00 20.4791 05.29.2007-05:00:00 20.4791 05.29.2007-06:00:00 20.4590 05.29.2007-07:00:00 20.4439 05.29.2007-08:00:00 20.4289 05.29.2007-09:00:00 20.3987 05.29.2007-10:00:00 20.3586 05.29.2007-11:00:00 20.3335 05.29.2007-12:00:00 20.3033 05.29.2007-13:00:00 20.2933 05.29.2007-14:00:00 20.2581 05.29.2007-15:00:00 20.2431 05.29.2007-16:00:00 20.2029 05.29.2007-17:00:00 20.1928 05.29.2007-18:00:00 20.1728 05.29.2007-19:00:00 20.1577 05.29.2007-20:00:00 20.1476 05.29.2007-21:00:00 20.1426 05.29.2007-22:00:00 20.1075 05.29.2007-23:00:00 20.0924 05.30.2007-00:00:00 20.0824 05.30.2007-01:00:00 20.0773 05.30.2007-02:00:00 20.0572 05.30.2007-03:00:00 20.0522 05.30.2007-04:00:00 20.0472 05.30.2007-05:00:00 20.0321 05.30.2007-06:00:00 20.0171 05.30.2007-07:00:00 19.9819 05.30.2007-08:00:00 19.9568 05.30.2007-09:00:00 19.9317 05.30.2007-10:00:00 19.9066 05.30.2007-11:00:00 19.8765 05.30.2007-12:00:00 19.8664 05.30.2007-13:00:00 19.8514 05.30.2007-14:00:00 19.8413 05.30.2007-15:00:00 19.8463 05.30.2007-16:00:00 19.8363 05.30.2007-17:00:00 19.8313 05.30.2007-18:00:00 19.8313 05.30.2007-19:00:00 19.7810 05.30.2007-20:00:00 19.7760 05.30.2007-21:00:00 19.7710 05.30.2007-22:00:00 19.7509 05.30.2007-23:00:00 19.7459 05.31.2007-00:00:00 19.7459 05.31.2007-01:00:00 19.7258 05.31.2007-02:00:00 19.7258 05.31.2007-03:00:00 19.7057 05.31.2007-04:00:00 19.6856 05.31.2007-05:00:00 19.6706 05.31.2007-06:00:00 19.6655 05.31.2007-07:00:00 19.6505 05.31.2007-08:00:00 19.6404 05.31.2007-09:00:00 19.6203 05.31.2007-10:00:00 19.6053 05.31.2007-11:00:00 19.5802 05.31.2007-12:00:00 19.5601 05.31.2007-13:00:00 19.5450 05.31.2007-14:00:00 19.5350 05.31.2007-15:00:00 19.5099 05.31.2007-16:00:00 19.4898 05.31.2007-17:00:00 19.4647 05.31.2007-18:00:00 19.4647 05.31.2007-19:00:00 19.4597 05.31.2007-20:00:00 19.4597 05.31.2007-21:00:00 19.4546 05.31.2007-22:00:00 19.4496 05.31.2007-23:00:00 19.4446 06.01.2007-00:00:00 19.4396 06.01.2007-01:00:00 19.4345 06.01.2007-02:00:00 19.4345 06.01.2007-03:00:00 19.4295 06.01.2007-04:00:00 19.4195 06.01.2007-05:00:00 19.4044 06.01.2007-06:00:00 19.3843 06.01.2007-07:00:00 19.3642 06.01.2007-08:00:00 19.3592 06.01.2007-09:00:00 19.3391 06.01.2007-10:00:00 19.3291 06.01.2007-11:00:00 19.3040 06.01.2007-12:00:00 19.2889 06.01.2007-13:00:00 19.2789 06.01.2007-14:00:00 19.2588 06.01.2007-15:00:00 19.2487 06.01.2007-16:00:00 19.2286 06.01.2007-17:00:00 19.2086 06.01.2007-18:00:00 19.2086 06.01.2007-19:00:00 19.2035 06.01.2007-20:00:00 19.2035 06.01.2007-21:00:00 19.1885 06.01.2007-22:00:00 19.1784 06.01.2007-23:00:00 19.1684 06.02.2007-00:00:00 19.1684 06.02.2007-01:00:00 19.1684 06.02.2007-02:00:00 19.1583 06.02.2007-03:00:00 19.1533 06.02.2007-04:00:00 19.1332 06.02.2007-05:00:00 19.1182 06.02.2007-06:00:00 19.1081 06.02.2007-07:00:00 19.1031 06.02.2007-08:00:00 19.0981 06.02.2007-09:00:00 19.0679 06.02.2007-10:00:00 19.0529 06.02.2007-11:00:00 19.0378 06.02.2007-12:00:00 18.9926 06.02.2007-13:00:00 18.9675 06.02.2007-14:00:00 18.9625 06.02.2007-15:00:00 18.9524 06.02.2007-16:00:00 18.9324 06.02.2007-17:00:00 18.9223 06.02.2007-18:00:00 18.9072 06.02.2007-19:00:00 18.8821 06.02.2007-20:00:00 18.8771 06.02.2007-21:00:00 18.8721 06.02.2007-22:00:00 18.8771 06.02.2007-23:00:00 18.8771 06.03.2007-00:00:00 18.8721 06.03.2007-01:00:00 18.8671 06.03.2007-02:00:00 18.8520 06.03.2007-03:00:00 18.8420 06.03.2007-04:00:00 18.8219 06.03.2007-05:00:00 18.7968 06.03.2007-06:00:00 18.7767 06.03.2007-07:00:00 18.7516 06.03.2007-08:00:00 18.7265 06.03.2007-09:00:00 18.7014 06.03.2007-10:00:00 18.6913 06.03.2007-11:00:00 18.6762 06.03.2007-12:00:00 18.6662 06.03.2007-13:00:00 18.6562 06.03.2007-14:00:00 18.6411 06.03.2007-15:00:00 18.6210 06.03.2007-16:00:00 18.6110 06.03.2007-17:00:00 18.6009 06.03.2007-18:00:00 18.5909 06.03.2007-19:00:00 18.5758 06.03.2007-20:00:00 18.5708 06.03.2007-21:00:00 18.5708 06.03.2007-22:00:00 18.5607 06.03.2007-23:00:00 18.5658 06.04.2007-00:00:00 18.5658 06.04.2007-01:00:00 18.5808 06.04.2007-02:00:00 18.6712 06.04.2007-03:00:00 18.7465 06.04.2007-04:00:00 18.7917 06.04.2007-05:00:00 18.7917 06.04.2007-06:00:00 18.7917 06.04.2007-07:00:00 18.7867 06.04.2007-08:00:00 18.7717 06.04.2007-09:00:00 18.7616 06.04.2007-10:00:00 18.7465 06.04.2007-11:00:00 18.7315 06.04.2007-12:00:00 18.6863 06.04.2007-13:00:00 18.6813 06.04.2007-14:00:00 18.6662 06.04.2007-15:00:00 18.6562 06.04.2007-16:00:00 18.6562 06.04.2007-17:00:00 18.6612 06.04.2007-18:00:00 18.6612 06.04.2007-19:00:00 18.6712 06.04.2007-20:00:00 18.8219 06.04.2007-21:00:00 18.8771 06.04.2007-22:00:00 18.8972 06.04.2007-23:00:00 18.9173 06.05.2007-00:00:00 18.9374 06.05.2007-01:00:00 18.9474 06.05.2007-02:00:00 18.9976 06.05.2007-03:00:00 19.0529 06.05.2007-04:00:00 19.0780 06.05.2007-05:00:00 19.0880 06.05.2007-06:00:00 19.0880 06.05.2007-07:00:00 19.0880 06.05.2007-08:00:00 19.0880 06.05.2007-09:00:00 19.0981 06.05.2007-10:00:00 19.1182 06.05.2007-11:00:00 19.1483 06.05.2007-12:00:00 19.2136 06.05.2007-13:00:00 19.3241 06.05.2007-14:00:00 19.3592 06.05.2007-15:00:00 19.3642 06.05.2007-16:00:00 19.3843 06.05.2007-17:00:00 19.3893 06.05.2007-18:00:00 19.4145 06.05.2007-19:00:00 19.4898 06.05.2007-20:00:00 19.7760 06.05.2007-21:00:00 19.9719 06.05.2007-22:00:00 20.1627 06.05.2007-23:00:00 20.3435 06.06.2007-00:00:00 20.4490 06.06.2007-01:00:00 20.5393 06.06.2007-02:00:00 20.5594 06.06.2007-03:00:00 20.5896 06.06.2007-04:00:00 20.6147 06.06.2007-05:00:00 20.6498 06.06.2007-06:00:00 20.6498 06.06.2007-07:00:00 20.6649 06.06.2007-08:00:00 20.6699 06.06.2007-09:00:00 20.6800 06.06.2007-10:00:00 20.7201 06.06.2007-11:00:00 20.7603 06.06.2007-12:00:00 20.7553 06.06.2007-13:00:00 20.7754 06.06.2007-14:00:00 20.7854 06.06.2007-15:00:00 20.8005 06.06.2007-16:00:00 20.8055 06.06.2007-17:00:00 20.8206 06.06.2007-18:00:00 20.8507 06.06.2007-19:00:00 20.8808 06.06.2007-20:00:00 20.8959 06.06.2007-21:00:00 20.9210 06.06.2007-22:00:00 20.9310 06.06.2007-23:00:00 20.9310 06.07.2007-00:00:00 20.9562 06.07.2007-01:00:00 20.9662 06.07.2007-02:00:00 20.9662 06.07.2007-03:00:00 20.9762 06.07.2007-04:00:00 20.9762 06.07.2007-05:00:00 20.9813 06.07.2007-06:00:00 20.9963 06.07.2007-07:00:00 20.9963 06.07.2007-08:00:00 21.0064 06.07.2007-09:00:00 21.0064 06.07.2007-10:00:00 21.0014 06.07.2007-11:00:00 20.9913 06.07.2007-12:00:00 20.9913 06.07.2007-13:00:00 20.9913 06.07.2007-14:00:00 20.9913 06.07.2007-15:00:00 20.9913 06.07.2007-16:00:00 20.9762 06.07.2007-17:00:00 20.9813 06.07.2007-18:00:00 20.9813 06.07.2007-19:00:00 20.9813 06.07.2007-20:00:00 20.9813 06.07.2007-21:00:00 20.9813 06.07.2007-22:00:00 20.9813 06.07.2007-23:00:00 20.9863 06.08.2007-00:00:00 20.9863 06.08.2007-01:00:00 20.9863 06.08.2007-02:00:00 20.9863 06.08.2007-03:00:00 20.9712 06.08.2007-04:00:00 20.9562 06.08.2007-05:00:00 20.9461 06.08.2007-06:00:00 20.9411 06.08.2007-07:00:00 20.9210 06.08.2007-08:00:00 20.9059 06.08.2007-09:00:00 20.8909 06.08.2007-10:00:00 20.8808 06.08.2007-11:00:00 20.8658 06.08.2007-12:00:00 20.8507 06.08.2007-13:00:00 20.8206 06.08.2007-14:00:00 20.7904 06.08.2007-15:00:00 20.7804 06.08.2007-16:00:00 20.7704 06.08.2007-17:00:00 20.7653 06.08.2007-18:00:00 20.7452 06.08.2007-19:00:00 20.7402 06.08.2007-20:00:00 20.7352 06.08.2007-21:00:00 20.7252 06.08.2007-22:00:00 20.7252 06.08.2007-23:00:00 20.7201 06.09.2007-00:00:00 20.7201 06.09.2007-01:00:00 20.7201 06.09.2007-02:00:00 20.7101 06.09.2007-03:00:00 20.7000 06.09.2007-04:00:00 20.6950 06.09.2007-05:00:00 20.6900 06.09.2007-06:00:00 20.6749 06.09.2007-07:00:00 20.6800 06.09.2007-08:00:00 20.6749 06.09.2007-09:00:00 20.6649 06.09.2007-10:00:00 20.6498 06.09.2007-11:00:00 20.6297 06.09.2007-12:00:00 20.6097 06.09.2007-13:00:00 20.5845 06.09.2007-14:00:00 20.5645 06.09.2007-15:00:00 20.5645 06.09.2007-16:00:00 20.5645 06.09.2007-17:00:00 20.5745 06.09.2007-18:00:00 20.5946 06.09.2007-19:00:00 21.1972 06.09.2007-20:00:00 21.7898 06.09.2007-21:00:00 22.2016 06.09.2007-22:00:00 22.7088 06.09.2007-23:00:00 22.9649 06.10.2007-00:00:00 23.1055 06.10.2007-01:00:00 23.2311 06.10.2007-02:00:00 23.3315 06.10.2007-03:00:00 23.4068 06.10.2007-04:00:00 23.4319 06.10.2007-05:00:00 23.4319 06.10.2007-06:00:00 23.4370 06.10.2007-07:00:00 23.4771 06.10.2007-08:00:00 23.4922 06.10.2007-09:00:00 23.4972 06.10.2007-10:00:00 23.5073 06.10.2007-11:00:00 23.5073 06.10.2007-12:00:00 23.5073 06.10.2007-13:00:00 23.5173 06.10.2007-14:00:00 23.5173 06.10.2007-15:00:00 23.5173 06.10.2007-16:00:00 23.5173 06.10.2007-17:00:00 23.5173 06.10.2007-18:00:00 23.5273 06.10.2007-19:00:00 23.5424 06.10.2007-20:00:00 23.5826 06.10.2007-21:00:00 23.5926 06.10.2007-22:00:00 23.5926 06.10.2007-23:00:00 23.6177 06.11.2007-00:00:00 23.6177 06.11.2007-01:00:00 23.6378 06.11.2007-02:00:00 23.6378 06.11.2007-03:00:00 23.6328 06.11.2007-04:00:00 23.6378 06.11.2007-05:00:00 23.6378 06.11.2007-06:00:00 23.6428 06.11.2007-07:00:00 23.6479 06.11.2007-08:00:00 23.6479 06.11.2007-09:00:00 23.6479 06.11.2007-10:00:00 23.6228 06.11.2007-11:00:00 23.6177 06.11.2007-12:00:00 23.6127 06.11.2007-13:00:00 23.6127 06.11.2007-14:00:00 23.5977 06.11.2007-15:00:00 23.5926 06.11.2007-16:00:00 23.5876 06.11.2007-17:00:00 23.5876 06.11.2007-18:00:00 23.5776 06.11.2007-19:00:00 23.5725 06.11.2007-20:00:00 23.5776 06.11.2007-21:00:00 23.5776 06.11.2007-22:00:00 23.5675 06.11.2007-23:00:00 23.5776 06.12.2007-00:00:00 23.5826 06.12.2007-01:00:00 23.5725 06.12.2007-02:00:00 23.5575 06.12.2007-03:00:00 23.5424 06.12.2007-04:00:00 23.5424 06.12.2007-05:00:00 23.5324 06.12.2007-06:00:00 23.5324 06.12.2007-07:00:00 23.5324 06.12.2007-08:00:00 23.5324 06.12.2007-09:00:00 23.5073 06.12.2007-10:00:00 23.5123 06.12.2007-11:00:00 23.5022 06.12.2007-12:00:00 23.4922 06.12.2007-13:00:00 23.4821 06.12.2007-14:00:00 23.4821 06.12.2007-15:00:00 23.4671 06.12.2007-16:00:00 23.4470 06.12.2007-17:00:00 23.4420 06.12.2007-18:00:00 23.4370 06.12.2007-19:00:00 23.4219 06.12.2007-20:00:00 23.4118 06.12.2007-21:00:00 23.4018 06.12.2007-22:00:00 23.4018 06.12.2007-23:00:00 23.3867 06.13.2007-00:00:00 23.3767 06.13.2007-01:00:00 23.3616 06.13.2007-02:00:00 23.3466 06.13.2007-03:00:00 23.3365 06.13.2007-04:00:00 23.3415 06.13.2007-05:00:00 23.3516 06.13.2007-06:00:00 23.3566 06.13.2007-07:00:00 23.3666 06.13.2007-08:00:00 23.3817 06.13.2007-09:00:00 23.3717 06.13.2007-10:00:00 23.3817 06.13.2007-11:00:00 23.3968 06.13.2007-12:00:00 23.4018 06.13.2007-13:00:00 23.3968 06.13.2007-14:00:00 23.4169 06.13.2007-15:00:00 23.4219 06.13.2007-16:00:00 23.4169 06.13.2007-17:00:00 23.4118 06.13.2007-18:00:00 23.4118 06.13.2007-19:00:00 23.4068 06.13.2007-20:00:00 23.4068 06.13.2007-21:00:00 23.3968 06.13.2007-22:00:00 23.3968 06.13.2007-23:00:00 23.3918 06.14.2007-00:00:00 23.3918 06.14.2007-01:00:00 23.3918 06.14.2007-02:00:00 23.3918 06.14.2007-03:00:00 23.3817 06.14.2007-04:00:00 23.3767 06.14.2007-05:00:00 23.3717 06.14.2007-06:00:00 23.3717 06.14.2007-07:00:00 23.3666 06.14.2007-08:00:00 23.3616 06.14.2007-09:00:00 23.3516 06.14.2007-10:00:00 23.3516 06.14.2007-11:00:00 23.3466 06.14.2007-12:00:00 23.3265 06.14.2007-13:00:00 23.3164 06.14.2007-14:00:00 23.2863 06.14.2007-15:00:00 23.2763 06.14.2007-16:00:00 23.2662 06.14.2007-17:00:00 23.2612 06.14.2007-18:00:00 23.2562 06.14.2007-19:00:00 23.2461 06.14.2007-20:00:00 23.2311 06.14.2007-21:00:00 23.2260 06.14.2007-22:00:00 23.2160 06.14.2007-23:00:00 23.2110 06.15.2007-00:00:00 23.2110 06.15.2007-01:00:00 23.1959 06.15.2007-02:00:00 23.1758 06.15.2007-03:00:00 23.1658 06.15.2007-04:00:00 23.1658 06.15.2007-05:00:00 23.1457 06.15.2007-06:00:00 23.1306 06.15.2007-07:00:00 23.1156 06.15.2007-08:00:00 23.1055 06.15.2007-09:00:00 23.0955 06.15.2007-10:00:00 23.0904 06.15.2007-11:00:00 23.0603 06.15.2007-12:00:00 23.0352 06.15.2007-13:00:00 23.0302 06.15.2007-14:00:00 23.0252 06.15.2007-15:00:00 23.0101 06.15.2007-16:00:00 22.9950 06.15.2007-17:00:00 22.9749 06.15.2007-18:00:00 22.9749 06.15.2007-19:00:00 22.9649 06.15.2007-20:00:00 22.9549 06.15.2007-21:00:00 22.9448 06.15.2007-22:00:00 22.9297 06.15.2007-23:00:00 22.9147 06.16.2007-00:00:00 22.8896 06.16.2007-01:00:00 22.8795 06.16.2007-02:00:00 22.8695 06.16.2007-03:00:00 22.8494 06.16.2007-04:00:00 22.8293 06.16.2007-05:00:00 22.8193 06.16.2007-06:00:00 22.8092 06.16.2007-07:00:00 22.8042 06.16.2007-08:00:00 22.7942 06.16.2007-09:00:00 22.7741 06.16.2007-10:00:00 22.7540 06.16.2007-11:00:00 22.7389 06.16.2007-12:00:00 22.7289 06.16.2007-13:00:00 22.7339 06.16.2007-14:00:00 22.7289 06.16.2007-15:00:00 22.7289 06.16.2007-16:00:00 22.7088 06.16.2007-17:00:00 22.6987 06.16.2007-18:00:00 22.6987 06.16.2007-19:00:00 22.6837 06.16.2007-20:00:00 22.6837 06.16.2007-21:00:00 22.6686 06.16.2007-22:00:00 22.6837 06.16.2007-23:00:00 22.6937 06.17.2007-00:00:00 22.7038 06.17.2007-01:00:00 22.7389 06.17.2007-02:00:00 22.7891 06.17.2007-03:00:00 22.8343 06.17.2007-04:00:00 22.8594 06.17.2007-05:00:00 22.8695 06.17.2007-06:00:00 22.8996 06.17.2007-07:00:00 22.9147 06.17.2007-08:00:00 22.9348 06.17.2007-09:00:00 22.9498 06.17.2007-10:00:00 22.9498 06.17.2007-11:00:00 22.9749 06.17.2007-12:00:00 22.9749 06.17.2007-13:00:00 22.9800 06.17.2007-14:00:00 22.9800 06.17.2007-15:00:00 22.9800 06.17.2007-16:00:00 22.9800 06.17.2007-17:00:00 22.9749 06.17.2007-18:00:00 22.9749 06.17.2007-19:00:00 22.9749 06.17.2007-20:00:00 22.9699 06.17.2007-21:00:00 22.9699 06.17.2007-22:00:00 22.9699 06.17.2007-23:00:00 22.9699 06.18.2007-00:00:00 22.9649 06.18.2007-01:00:00 22.9699 06.18.2007-02:00:00 22.9699 06.18.2007-03:00:00 22.9699 06.18.2007-04:00:00 22.9699 06.18.2007-05:00:00 22.9549 06.18.2007-06:00:00 22.9498 06.18.2007-07:00:00 22.9448 06.18.2007-08:00:00 22.9398 06.18.2007-09:00:00 22.9348 06.18.2007-10:00:00 22.9247 06.18.2007-11:00:00 22.9197 06.18.2007-12:00:00 22.8996 06.18.2007-13:00:00 22.8896 06.18.2007-14:00:00 22.8845 06.18.2007-15:00:00 22.8695 06.18.2007-16:00:00 22.8544 06.18.2007-17:00:00 22.8394 06.18.2007-18:00:00 22.8293 06.18.2007-19:00:00 22.8142 06.18.2007-20:00:00 22.7891 06.18.2007-21:00:00 22.7891 06.18.2007-22:00:00 22.7891 06.18.2007-23:00:00 22.7791 06.19.2007-00:00:00 22.7640 06.19.2007-01:00:00 22.7590 06.19.2007-02:00:00 22.7590 06.19.2007-03:00:00 22.7439 06.19.2007-04:00:00 22.7339 06.19.2007-05:00:00 22.7238 06.19.2007-06:00:00 22.7188 06.19.2007-07:00:00 22.6937 06.19.2007-08:00:00 22.6787 06.19.2007-09:00:00 22.6535 06.19.2007-10:00:00 22.6284 06.19.2007-11:00:00 22.6083 06.19.2007-12:00:00 22.5883 06.19.2007-13:00:00 22.5732 06.19.2007-14:00:00 22.5280 06.19.2007-15:00:00 22.5280 06.19.2007-16:00:00 22.5280 06.19.2007-17:00:00 22.5079 06.19.2007-18:00:00 22.4878 06.19.2007-19:00:00 22.4728 06.19.2007-20:00:00 22.4527 06.19.2007-21:00:00 22.4326 06.19.2007-22:00:00 22.4175 06.19.2007-23:00:00 22.4025 06.20.2007-00:00:00 22.3874 06.20.2007-01:00:00 22.3773 06.20.2007-02:00:00 22.3723 06.20.2007-03:00:00 22.3422 06.20.2007-04:00:00 22.3221 06.20.2007-05:00:00 22.3020 06.20.2007-06:00:00 22.2869 06.20.2007-07:00:00 22.2769 06.20.2007-08:00:00 22.2618 06.20.2007-09:00:00 22.2568 06.20.2007-10:00:00 22.2317 06.20.2007-11:00:00 22.2166 06.20.2007-12:00:00 22.1865 06.20.2007-13:00:00 22.1463 06.20.2007-14:00:00 22.1363 06.20.2007-15:00:00 22.1112 06.20.2007-16:00:00 22.1011 06.20.2007-17:00:00 22.0760 06.20.2007-18:00:00 22.0308 06.20.2007-19:00:00 22.0158 06.20.2007-20:00:00 22.0057 06.20.2007-21:00:00 21.9856 06.20.2007-22:00:00 21.9806 06.20.2007-23:00:00 21.9505 06.21.2007-00:00:00 21.9254 06.21.2007-01:00:00 21.9204 06.21.2007-02:00:00 21.9053 06.21.2007-03:00:00 21.8902 06.21.2007-04:00:00 21.8701 06.21.2007-05:00:00 21.8601 06.21.2007-06:00:00 21.8500 06.21.2007-07:00:00 21.8249 06.21.2007-08:00:00 21.8149 06.21.2007-09:00:00 21.7998 06.21.2007-10:00:00 21.7697 06.21.2007-11:00:00 21.7345 06.21.2007-12:00:00 21.6693 06.21.2007-13:00:00 21.6391 06.21.2007-14:00:00 21.5939 06.21.2007-15:00:00 21.5487 06.21.2007-16:00:00 21.5236 06.21.2007-17:00:00 21.4985 06.21.2007-18:00:00 21.4835 06.21.2007-19:00:00 21.4533 06.21.2007-20:00:00 21.4483 06.21.2007-21:00:00 21.4131 06.21.2007-22:00:00 21.4031 06.21.2007-23:00:00 21.3981 06.22.2007-00:00:00 21.3830 06.22.2007-01:00:00 21.3680 06.22.2007-02:00:00 21.3529 06.22.2007-03:00:00 21.3428 06.22.2007-04:00:00 21.3177 06.22.2007-05:00:00 21.3177 06.22.2007-06:00:00 21.2876 06.22.2007-07:00:00 21.2625 06.22.2007-08:00:00 21.2474 06.22.2007-09:00:00 21.2223 06.22.2007-10:00:00 21.1972 06.22.2007-11:00:00 21.1671 06.22.2007-12:00:00 21.1520 06.22.2007-13:00:00 21.1319 06.22.2007-14:00:00 21.1018 06.22.2007-15:00:00 21.0767 06.22.2007-16:00:00 21.0566 06.22.2007-17:00:00 21.0265 06.22.2007-18:00:00 21.0114 06.22.2007-19:00:00 20.9963 06.22.2007-20:00:00 20.9712 06.22.2007-21:00:00 20.9562 06.22.2007-22:00:00 20.9461 06.22.2007-23:00:00 20.9411 06.23.2007-00:00:00 20.9160 06.23.2007-01:00:00 20.8859 06.23.2007-02:00:00 20.8708 06.23.2007-03:00:00 20.8507 06.23.2007-04:00:00 20.8256 06.23.2007-05:00:00 20.8105 06.23.2007-06:00:00 20.8005 06.23.2007-07:00:00 20.8005 06.23.2007-08:00:00 20.7904 06.23.2007-09:00:00 20.7653 06.23.2007-10:00:00 20.7402 06.23.2007-11:00:00 20.6950 06.23.2007-12:00:00 20.6649 06.23.2007-13:00:00 20.6297 06.23.2007-14:00:00 20.5996 06.23.2007-15:00:00 20.5795 06.23.2007-16:00:00 20.5544 06.23.2007-17:00:00 20.5393 06.23.2007-18:00:00 20.5092 06.23.2007-19:00:00 20.4891 06.23.2007-20:00:00 20.4640 06.23.2007-21:00:00 20.4590 06.23.2007-22:00:00 20.4540 06.23.2007-23:00:00 20.4389 06.24.2007-00:00:00 20.4238 06.24.2007-01:00:00 20.4188 06.24.2007-02:00:00 20.3786 06.24.2007-03:00:00 20.3586 06.24.2007-04:00:00 20.3485 06.24.2007-05:00:00 20.3335 06.24.2007-06:00:00 20.3234 06.24.2007-07:00:00 20.3284 06.24.2007-08:00:00 20.3335 06.24.2007-09:00:00 20.3586 06.24.2007-10:00:00 20.4289 06.24.2007-11:00:00 20.4640 06.24.2007-12:00:00 20.4690 06.24.2007-13:00:00 20.4490 06.24.2007-14:00:00 20.4439 06.24.2007-15:00:00 20.4289 06.24.2007-16:00:00 20.4038 06.24.2007-17:00:00 20.3837 06.24.2007-18:00:00 20.3535 06.24.2007-19:00:00 20.3485 06.24.2007-20:00:00 20.5142 06.24.2007-21:00:00 20.5494 06.24.2007-22:00:00 20.5695 06.24.2007-23:00:00 20.6097 06.25.2007-00:00:00 20.6749 06.25.2007-01:00:00 20.7101 06.25.2007-02:00:00 20.7452 06.25.2007-03:00:00 20.7402 06.25.2007-04:00:00 20.7503 06.25.2007-05:00:00 20.7704 06.25.2007-06:00:00 20.7704 06.25.2007-07:00:00 20.7653 06.25.2007-08:00:00 20.7804 06.25.2007-09:00:00 20.7854 06.25.2007-10:00:00 20.7904 06.25.2007-11:00:00 20.8105 06.25.2007-12:00:00 20.7904 06.25.2007-13:00:00 20.7854 06.25.2007-14:00:00 20.7904 06.25.2007-15:00:00 20.7955 06.25.2007-16:00:00 20.7854 06.25.2007-17:00:00 20.7754 06.25.2007-18:00:00 20.7553 06.25.2007-19:00:00 20.7452 06.25.2007-20:00:00 20.7452 06.25.2007-21:00:00 20.7352 06.25.2007-22:00:00 20.7402 06.25.2007-23:00:00 20.7452 06.26.2007-00:00:00 20.7553 06.26.2007-01:00:00 20.7402 06.26.2007-02:00:00 20.7352 06.26.2007-03:00:00 20.7151 06.26.2007-04:00:00 20.6900 06.26.2007-05:00:00 20.6749 06.26.2007-06:00:00 20.6297 06.26.2007-07:00:00 20.5745 06.26.2007-08:00:00 20.5142 06.26.2007-09:00:00 20.4841 06.26.2007-10:00:00 20.4490 06.26.2007-11:00:00 20.3987 06.26.2007-12:00:00 20.3887 06.26.2007-13:00:00 20.3786 06.26.2007-14:00:00 20.3636 06.26.2007-15:00:00 20.3284 06.26.2007-16:00:00 20.2933 06.26.2007-17:00:00 20.2682 06.26.2007-18:00:00 20.2581 06.26.2007-19:00:00 20.2280 06.26.2007-20:00:00 20.2179 06.26.2007-21:00:00 20.2179 06.26.2007-22:00:00 20.1928 06.26.2007-23:00:00 20.1677 06.27.2007-00:00:00 20.1527 06.27.2007-01:00:00 20.1527 06.27.2007-02:00:00 20.1326 06.27.2007-03:00:00 20.1326 06.27.2007-04:00:00 20.1225 06.27.2007-05:00:00 20.1175 06.27.2007-06:00:00 20.1024 06.27.2007-07:00:00 20.0824 06.27.2007-08:00:00 20.0723 06.27.2007-09:00:00 20.0372 06.27.2007-10:00:00 20.0271 06.27.2007-11:00:00 19.9970 06.27.2007-12:00:00 19.9568 06.27.2007-13:00:00 19.9417 06.27.2007-14:00:00 19.9317 06.27.2007-15:00:00 19.8865 06.27.2007-16:00:00 19.8664 06.27.2007-17:00:00 19.8463 06.27.2007-18:00:00 19.8262 06.27.2007-19:00:00 19.8011 06.27.2007-20:00:00 19.8011 06.27.2007-21:00:00 19.7961 06.27.2007-22:00:00 19.7810 06.27.2007-23:00:00 19.7710 06.28.2007-00:00:00 19.7660 06.28.2007-01:00:00 19.7459 06.28.2007-02:00:00 19.7158 06.28.2007-03:00:00 19.7057 06.28.2007-04:00:00 19.6856 06.28.2007-05:00:00 19.6806 06.28.2007-06:00:00 19.6756 06.28.2007-07:00:00 19.6505 06.28.2007-08:00:00 19.6354 06.28.2007-09:00:00 19.6203 06.28.2007-10:00:00 19.6203 06.28.2007-11:00:00 19.6053 06.28.2007-12:00:00 19.5952 06.28.2007-13:00:00 19.5802 06.28.2007-14:00:00 19.5500 06.28.2007-15:00:00 19.5249 06.28.2007-16:00:00 19.5048 06.28.2007-17:00:00 19.5249 06.28.2007-18:00:00 19.5199 06.28.2007-19:00:00 19.5099 06.28.2007-20:00:00 19.4948 06.28.2007-21:00:00 19.4898 06.28.2007-22:00:00 19.4747 06.28.2007-23:00:00 19.4546 06.29.2007-00:00:00 19.4295 06.29.2007-01:00:00 19.4195 06.29.2007-02:00:00 19.4195 06.29.2007-03:00:00 19.4094 06.29.2007-04:00:00 19.3994 06.29.2007-05:00:00 19.3944 06.29.2007-06:00:00 19.3793 06.29.2007-07:00:00 19.3642 06.29.2007-08:00:00 19.3542 06.29.2007-09:00:00 19.3391 06.29.2007-10:00:00 19.3944 06.29.2007-11:00:00 19.4546 06.29.2007-12:00:00 19.4647 06.29.2007-13:00:00 19.5249 06.29.2007-14:00:00 19.6354 06.29.2007-15:00:00 19.6756 06.29.2007-16:00:00 19.7107 06.29.2007-17:00:00 19.7409 06.29.2007-18:00:00 19.7459 06.29.2007-19:00:00 19.7509 06.29.2007-20:00:00 19.7559 06.29.2007-21:00:00 19.7660 06.29.2007-22:00:00 19.7610 06.29.2007-23:00:00 19.7559 06.30.2007-00:00:00 19.7660 06.30.2007-01:00:00 19.7660 06.30.2007-02:00:00 19.7861 06.30.2007-03:00:00 19.7861 06.30.2007-04:00:00 19.7961 06.30.2007-05:00:00 19.7961 06.30.2007-06:00:00 19.8062 06.30.2007-07:00:00 19.7911 06.30.2007-08:00:00 19.7911 06.30.2007-09:00:00 19.7760 06.30.2007-10:00:00 19.7509 06.30.2007-11:00:00 19.7509 06.30.2007-12:00:00 19.7459 06.30.2007-13:00:00 19.7409 06.30.2007-14:00:00 19.7258 06.30.2007-15:00:00 19.7158 06.30.2007-16:00:00 19.6806 06.30.2007-17:00:00 19.6706 06.30.2007-18:00:00 19.6555 06.30.2007-19:00:00 19.6455 06.30.2007-20:00:00 19.6354 06.30.2007-21:00:00 19.6203 06.30.2007-22:00:00 19.6203 06.30.2007-23:00:00 19.6203 07.01.2007-00:00:00 19.6203 07.01.2007-01:00:00 19.6153 07.01.2007-02:00:00 19.6103 07.01.2007-03:00:00 19.5902 07.01.2007-04:00:00 19.5752 07.01.2007-05:00:00 19.5651 07.01.2007-06:00:00 19.5551 07.01.2007-07:00:00 19.5450 07.01.2007-08:00:00 19.5199 07.01.2007-09:00:00 19.4998 07.01.2007-10:00:00 19.4496 07.01.2007-11:00:00 19.4245 07.01.2007-12:00:00 19.4094 07.01.2007-13:00:00 19.3843 07.01.2007-14:00:00 19.3642 07.01.2007-15:00:00 19.3341 07.01.2007-16:00:00 19.3241 07.01.2007-17:00:00 19.3090 07.01.2007-18:00:00 19.2889 07.01.2007-19:00:00 19.2789 07.01.2007-20:00:00 19.2738 07.01.2007-21:00:00 19.2638 07.01.2007-22:00:00 19.2588 07.01.2007-23:00:00 19.2437 07.02.2007-00:00:00 19.2487 07.02.2007-01:00:00 19.2387 07.02.2007-02:00:00 19.2286 07.02.2007-03:00:00 19.2236 07.02.2007-04:00:00 19.2186 07.02.2007-05:00:00 19.2086 07.02.2007-06:00:00 19.1885 07.02.2007-07:00:00 19.1734 07.02.2007-08:00:00 19.1533 07.02.2007-09:00:00 19.1232 07.02.2007-10:00:00 19.1031 07.02.2007-11:00:00 19.0780 07.02.2007-12:00:00 19.0679 07.02.2007-13:00:00 19.0378 07.02.2007-14:00:00 19.0227 07.02.2007-15:00:00 18.9976 07.02.2007-16:00:00 18.9776 07.02.2007-17:00:00 18.9625 07.02.2007-18:00:00 18.9324 07.02.2007-19:00:00 18.9123 07.02.2007-20:00:00 18.8721 07.02.2007-21:00:00 18.8671 07.02.2007-22:00:00 18.8520 07.02.2007-23:00:00 18.8420 07.03.2007-00:00:00 18.8118 07.03.2007-01:00:00 18.7968 07.03.2007-02:00:00 18.7968 07.03.2007-03:00:00 18.8018 07.03.2007-04:00:00 18.7968 07.03.2007-05:00:00 18.7917 07.03.2007-06:00:00 18.7566 07.03.2007-07:00:00 18.7214 07.03.2007-08:00:00 18.7114 07.03.2007-09:00:00 18.6813 07.03.2007-10:00:00 18.6562 07.03.2007-11:00:00 18.6210 07.03.2007-12:00:00 18.5858 07.03.2007-13:00:00 18.5507 07.03.2007-14:00:00 18.5407 07.03.2007-15:00:00 18.5256 07.03.2007-16:00:00 18.5155 07.03.2007-17:00:00 18.4854 07.03.2007-18:00:00 18.4553 07.03.2007-19:00:00 18.4302 07.03.2007-20:00:00 18.4201 07.03.2007-21:00:00 18.4051 07.03.2007-22:00:00 18.3950 07.03.2007-23:00:00 18.3850 07.04.2007-00:00:00 18.3800 07.04.2007-01:00:00 18.3599 07.04.2007-02:00:00 18.3599 07.04.2007-03:00:00 18.3548 07.04.2007-04:00:00 18.3398 07.04.2007-05:00:00 18.3247 07.04.2007-06:00:00 18.2996 07.04.2007-07:00:00 18.2645 07.04.2007-08:00:00 18.2444 07.04.2007-09:00:00 18.2142 07.04.2007-10:00:00 18.1741 07.04.2007-11:00:00 18.1489 07.04.2007-12:00:00 18.0987 07.04.2007-13:00:00 18.0636 07.04.2007-14:00:00 18.0284 07.04.2007-15:00:00 18.0033 07.04.2007-16:00:00 17.9832 07.04.2007-17:00:00 17.9581 07.04.2007-18:00:00 17.9179 07.04.2007-19:00:00 17.9029 07.04.2007-20:00:00 17.8928 07.04.2007-21:00:00 17.8828 07.04.2007-22:00:00 17.8627 07.04.2007-23:00:00 17.8577 07.05.2007-00:00:00 17.8476 07.05.2007-01:00:00 17.8275 07.05.2007-02:00:00 17.8175 07.05.2007-03:00:00 17.8125 07.05.2007-04:00:00 17.8075 07.05.2007-05:00:00 17.8024 07.05.2007-06:00:00 17.7773 07.05.2007-07:00:00 17.7572 07.05.2007-08:00:00 17.7572 07.05.2007-09:00:00 17.7321 07.05.2007-10:00:00 17.7120 07.05.2007-11:00:00 17.6869 07.05.2007-12:00:00 17.6618 07.05.2007-13:00:00 17.6267 07.05.2007-14:00:00 17.5865 07.05.2007-15:00:00 17.5614 07.05.2007-16:00:00 17.5212 07.05.2007-17:00:00 17.5112 07.05.2007-18:00:00 17.4961 07.05.2007-19:00:00 17.4710 07.05.2007-20:00:00 17.4559 07.05.2007-21:00:00 17.4409 07.05.2007-22:00:00 17.4208 07.05.2007-23:00:00 17.4107 07.06.2007-00:00:00 17.3906 07.06.2007-01:00:00 17.3906 07.06.2007-02:00:00 17.3756 07.06.2007-03:00:00 17.3555 07.06.2007-04:00:00 17.3455 07.06.2007-05:00:00 17.3304 07.06.2007-06:00:00 17.3153 07.06.2007-07:00:00 17.3003 07.06.2007-08:00:00 17.2500 07.06.2007-09:00:00 17.2149 07.06.2007-10:00:00 17.1848 07.06.2007-11:00:00 17.1546 07.06.2007-12:00:00 17.1195 07.06.2007-13:00:00 17.0944 07.06.2007-14:00:00 17.0592 07.06.2007-15:00:00 17.0341 07.06.2007-16:00:00 16.9989 07.06.2007-17:00:00 16.9738 07.06.2007-18:00:00 16.9638 07.06.2007-19:00:00 16.9437 07.06.2007-20:00:00 16.9337 07.06.2007-21:00:00 16.9136 07.06.2007-22:00:00 16.8985 07.06.2007-23:00:00 16.8784 07.07.2007-00:00:00 16.8684 07.07.2007-01:00:00 16.8533 07.07.2007-02:00:00 16.8433 07.07.2007-03:00:00 16.8433 07.07.2007-04:00:00 16.8332 07.07.2007-05:00:00 16.8232 07.07.2007-06:00:00 16.7981 07.07.2007-07:00:00 16.7830 07.07.2007-08:00:00 16.7579 07.07.2007-09:00:00 16.7479 07.07.2007-10:00:00 16.7378 07.07.2007-11:00:00 16.6976 07.07.2007-12:00:00 16.6675 07.07.2007-13:00:00 16.6424 07.07.2007-14:00:00 16.6173 07.07.2007-15:00:00 16.5922 07.07.2007-16:00:00 16.5671 07.07.2007-17:00:00 16.5570 07.07.2007-18:00:00 16.5319 07.07.2007-19:00:00 16.5269 07.07.2007-20:00:00 16.5269 07.07.2007-21:00:00 16.5118 07.07.2007-22:00:00 16.4968 07.07.2007-23:00:00 16.4867 07.08.2007-00:00:00 16.4666 07.08.2007-01:00:00 16.4616 07.08.2007-02:00:00 16.4566 07.08.2007-03:00:00 16.4566 07.08.2007-04:00:00 16.4465 07.08.2007-05:00:00 16.4365 07.08.2007-06:00:00 16.4365 07.08.2007-07:00:00 16.4114 07.08.2007-08:00:00 16.3813 07.08.2007-09:00:00 16.3511 07.08.2007-10:00:00 16.3059 07.08.2007-11:00:00 16.2808 07.08.2007-12:00:00 16.2557 07.08.2007-13:00:00 16.2406 07.08.2007-14:00:00 16.2055 07.08.2007-15:00:00 16.1503 07.08.2007-16:00:00 16.1452 07.08.2007-17:00:00 16.1151 07.08.2007-18:00:00 16.0950 07.08.2007-19:00:00 16.0850 07.08.2007-20:00:00 16.0799 07.08.2007-21:00:00 16.0799 07.08.2007-22:00:00 16.0749 07.08.2007-23:00:00 16.0699 07.09.2007-00:00:00 16.0649 07.09.2007-01:00:00 16.0649 07.09.2007-02:00:00 16.0498 07.09.2007-03:00:00 16.0498 07.09.2007-04:00:00 16.0448 07.09.2007-05:00:00 16.0498 07.09.2007-06:00:00 16.0297 07.09.2007-07:00:00 16.0147 07.09.2007-08:00:00 15.9695 07.09.2007-09:00:00 15.9092 07.09.2007-10:00:00 15.8741 07.09.2007-11:00:00 15.8489 07.09.2007-12:00:00 15.7987 07.09.2007-13:00:00 15.7535 07.09.2007-14:00:00 15.7234 07.09.2007-15:00:00 15.6983 07.09.2007-16:00:00 15.6882 07.09.2007-17:00:00 15.6682 07.09.2007-18:00:00 15.6481 07.09.2007-19:00:00 15.6129 07.09.2007-20:00:00 15.6079 07.09.2007-21:00:00 15.5928 07.09.2007-22:00:00 15.5878 07.09.2007-23:00:00 15.5878 07.10.2007-00:00:00 15.5778 07.10.2007-01:00:00 15.5577 07.10.2007-02:00:00 15.5476 07.10.2007-03:00:00 15.5376 07.10.2007-04:00:00 15.5075 07.10.2007-05:00:00 15.4823 07.10.2007-06:00:00 15.4623 07.10.2007-07:00:00 15.4422 07.10.2007-08:00:00 15.4120 07.10.2007-09:00:00 15.3920 07.10.2007-10:00:00 15.3769 07.10.2007-11:00:00 15.3468 07.10.2007-12:00:00 15.3417 07.10.2007-13:00:00 15.3267 07.10.2007-14:00:00 15.3216 07.10.2007-15:00:00 15.3166 07.10.2007-16:00:00 15.2865 07.10.2007-17:00:00 15.2765 07.10.2007-18:00:00 15.2664 07.10.2007-19:00:00 15.2313 07.10.2007-20:00:00 15.2262 07.10.2007-21:00:00 15.2262 07.10.2007-22:00:00 15.2162 07.10.2007-23:00:00 15.1810 07.11.2007-00:00:00 15.1710 07.11.2007-01:00:00 15.1609 07.11.2007-02:00:00 15.1509 07.11.2007-03:00:00 15.1158 07.11.2007-04:00:00 15.1107 07.11.2007-05:00:00 15.0957 07.11.2007-06:00:00 15.0505 07.11.2007-07:00:00 15.0254 07.11.2007-08:00:00 15.0203 07.11.2007-09:00:00 15.0203 07.11.2007-10:00:00 15.0103 07.11.2007-11:00:00 15.0003 07.11.2007-12:00:00 14.9852 07.11.2007-13:00:00 14.9852 07.11.2007-14:00:00 14.9701 07.11.2007-15:00:00 14.9651 07.11.2007-16:00:00 14.9551 07.11.2007-17:00:00 14.9500 07.11.2007-18:00:00 14.9400 07.11.2007-19:00:00 14.9400 07.11.2007-20:00:00 14.9350 07.11.2007-21:00:00 14.9249 07.11.2007-22:00:00 14.9149 07.11.2007-23:00:00 14.9099 07.12.2007-00:00:00 14.8998 07.12.2007-01:00:00 14.8898 07.12.2007-02:00:00 14.8898 07.12.2007-03:00:00 14.8697 07.12.2007-04:00:00 14.8697 07.12.2007-05:00:00 14.8546 07.12.2007-06:00:00 14.8396 07.12.2007-07:00:00 14.8195 07.12.2007-08:00:00 14.7893 07.12.2007-09:00:00 14.7592 07.12.2007-10:00:00 14.7190 07.12.2007-11:00:00 14.7040 07.12.2007-12:00:00 14.6939 07.12.2007-13:00:00 14.6688 07.12.2007-14:00:00 14.6437 07.12.2007-15:00:00 14.6337 07.12.2007-16:00:00 14.5885 07.12.2007-17:00:00 14.5885 07.12.2007-18:00:00 14.5684 07.12.2007-19:00:00 14.5634 07.12.2007-20:00:00 14.5483 07.12.2007-21:00:00 14.5382 07.12.2007-22:00:00 14.5382 07.12.2007-23:00:00 14.5382 07.13.2007-00:00:00 14.5382 07.13.2007-01:00:00 14.5282 07.13.2007-02:00:00 14.5282 07.13.2007-03:00:00 14.5232 07.13.2007-04:00:00 14.5131 07.13.2007-05:00:00 14.5131 07.13.2007-06:00:00 14.5131 07.13.2007-07:00:00 14.4880 07.13.2007-08:00:00 14.4930 07.13.2007-09:00:00 14.4880 07.13.2007-10:00:00 14.4880 07.13.2007-11:00:00 14.4880 07.13.2007-12:00:00 14.4629 07.13.2007-13:00:00 14.4328 07.13.2007-14:00:00 14.4127 07.13.2007-15:00:00 14.3826 07.13.2007-16:00:00 14.3625 07.13.2007-17:00:00 14.3072 07.13.2007-18:00:00 14.3072 07.13.2007-19:00:00 14.2871 07.13.2007-20:00:00 14.2922 07.13.2007-21:00:00 14.2821 07.13.2007-22:00:00 14.2620 07.13.2007-23:00:00 14.2520 07.14.2007-00:00:00 14.2520 07.14.2007-01:00:00 14.2520 07.14.2007-02:00:00 14.2319 07.14.2007-03:00:00 14.2319 07.14.2007-04:00:00 14.2168 07.14.2007-05:00:00 14.2168 07.14.2007-06:00:00 14.1917 07.14.2007-07:00:00 14.1716 07.14.2007-08:00:00 14.1465 07.14.2007-09:00:00 14.1013 07.14.2007-10:00:00 14.0813 07.14.2007-11:00:00 14.0160 07.14.2007-12:00:00 13.9858 07.14.2007-13:00:00 13.9658 07.14.2007-14:00:00 13.9457 07.14.2007-15:00:00 13.9306 07.14.2007-16:00:00 13.9105 07.14.2007-17:00:00 13.8854 07.14.2007-18:00:00 13.8502 07.14.2007-19:00:00 13.8251 07.14.2007-20:00:00 13.8352 07.14.2007-21:00:00 13.8352 07.14.2007-22:00:00 13.8352 07.14.2007-23:00:00 13.8352 07.15.2007-00:00:00 13.8352 07.15.2007-01:00:00 13.8302 07.15.2007-02:00:00 13.8251 07.15.2007-03:00:00 13.8302 07.15.2007-04:00:00 13.8402 07.15.2007-05:00:00 13.8603 07.15.2007-06:00:00 13.8703 07.15.2007-07:00:00 13.8553 07.15.2007-08:00:00 13.8553 07.15.2007-09:00:00 13.8352 07.15.2007-10:00:00 13.8101 07.15.2007-11:00:00 13.8051 07.15.2007-12:00:00 13.8151 07.15.2007-13:00:00 13.7900 07.15.2007-14:00:00 13.7649 07.15.2007-15:00:00 13.7599 07.15.2007-16:00:00 13.7599 07.15.2007-17:00:00 13.7498 07.15.2007-18:00:00 13.7448 07.15.2007-19:00:00 13.7498 07.15.2007-20:00:00 13.7498 07.15.2007-21:00:00 13.7498 07.15.2007-22:00:00 13.7548 07.15.2007-23:00:00 13.7498 07.16.2007-00:00:00 13.7548 07.16.2007-01:00:00 13.7548 07.16.2007-02:00:00 13.7448 07.16.2007-03:00:00 13.7498 07.16.2007-04:00:00 13.7498 07.16.2007-05:00:00 13.7498 07.16.2007-06:00:00 13.7498 07.16.2007-07:00:00 13.7347 07.16.2007-08:00:00 13.7297 07.16.2007-09:00:00 13.7147 07.16.2007-10:00:00 13.6895 07.16.2007-11:00:00 13.6644 07.16.2007-12:00:00 13.6192 07.16.2007-13:00:00 13.5992 07.16.2007-14:00:00 13.5540 07.16.2007-15:00:00 13.5389 07.16.2007-16:00:00 13.5188 07.16.2007-17:00:00 13.4887 07.16.2007-18:00:00 13.4535 07.16.2007-19:00:00 13.4385 07.16.2007-20:00:00 13.4435 07.16.2007-21:00:00 13.4385 07.16.2007-22:00:00 13.4485 07.16.2007-23:00:00 13.4485 07.17.2007-00:00:00 13.4385 07.17.2007-01:00:00 13.4385 07.17.2007-02:00:00 13.4686 07.17.2007-03:00:00 13.4887 07.17.2007-04:00:00 13.8251 07.17.2007-05:00:00 13.9708 07.17.2007-06:00:00 14.2972 07.17.2007-07:00:00 14.5985 07.17.2007-08:00:00 14.6638 07.17.2007-09:00:00 14.6789 07.17.2007-10:00:00 14.6939 07.17.2007-11:00:00 14.6688 07.17.2007-12:00:00 14.6437 07.17.2007-13:00:00 14.6387 07.17.2007-14:00:00 14.6337 07.17.2007-15:00:00 14.6236 07.17.2007-16:00:00 14.6186 07.17.2007-17:00:00 14.6286 07.17.2007-18:00:00 14.6085 07.17.2007-19:00:00 14.6035 07.17.2007-20:00:00 14.6136 07.17.2007-21:00:00 14.5985 07.17.2007-22:00:00 14.6085 07.17.2007-23:00:00 14.6085 07.18.2007-00:00:00 14.6136 07.18.2007-01:00:00 14.6236 07.18.2007-02:00:00 14.6236 07.18.2007-03:00:00 14.6136 07.18.2007-04:00:00 14.6085 07.18.2007-05:00:00 14.6236 07.18.2007-06:00:00 14.6337 07.18.2007-07:00:00 14.6437 07.18.2007-08:00:00 14.6487 07.18.2007-09:00:00 14.6487 07.18.2007-10:00:00 14.6337 07.18.2007-11:00:00 14.6286 07.18.2007-12:00:00 14.6186 07.18.2007-13:00:00 14.6085 07.18.2007-14:00:00 14.5784 07.18.2007-15:00:00 14.5634 07.18.2007-16:00:00 14.5433 07.18.2007-17:00:00 14.5433 07.18.2007-18:00:00 14.5382 07.18.2007-19:00:00 14.5332 07.18.2007-20:00:00 14.5332 07.18.2007-21:00:00 14.5332 07.18.2007-22:00:00 14.5433 07.18.2007-23:00:00 14.5834 07.19.2007-00:00:00 14.5834 07.19.2007-01:00:00 14.5935 07.19.2007-02:00:00 14.6035 07.19.2007-03:00:00 14.6035 07.19.2007-04:00:00 14.6136 07.19.2007-05:00:00 14.6085 07.19.2007-06:00:00 14.6085 07.19.2007-07:00:00 14.6085 07.19.2007-08:00:00 14.5985 07.19.2007-09:00:00 14.5885 07.19.2007-10:00:00 14.5684 07.19.2007-11:00:00 14.5533 07.19.2007-12:00:00 14.5433 07.19.2007-13:00:00 14.5131 07.19.2007-14:00:00 14.5081 07.19.2007-15:00:00 14.4880 07.19.2007-16:00:00 14.4780 07.19.2007-17:00:00 14.4730 07.19.2007-18:00:00 14.4629 07.19.2007-19:00:00 14.4529 07.19.2007-20:00:00 14.4428 07.19.2007-21:00:00 14.4328 07.19.2007-22:00:00 14.4328 07.19.2007-23:00:00 14.4278 07.20.2007-00:00:00 14.4278 07.20.2007-01:00:00 14.4227 07.20.2007-02:00:00 14.4227 07.20.2007-03:00:00 14.4077 07.20.2007-04:00:00 14.3976 07.20.2007-05:00:00 14.4027 07.20.2007-06:00:00 14.3876 07.20.2007-07:00:00 14.3675 07.20.2007-08:00:00 14.3675 07.20.2007-09:00:00 14.3424 07.20.2007-10:00:00 14.3223 07.20.2007-11:00:00 14.2821 07.20.2007-12:00:00 14.2671 07.20.2007-13:00:00 14.2470 07.20.2007-14:00:00 14.2018 07.20.2007-15:00:00 14.1666 07.20.2007-16:00:00 14.1516 07.20.2007-17:00:00 14.1415 07.20.2007-18:00:00 14.1315 07.20.2007-19:00:00 14.1264 07.20.2007-20:00:00 14.1264 07.20.2007-21:00:00 14.1264 07.20.2007-22:00:00 14.1415 07.20.2007-23:00:00 14.1917 07.21.2007-00:00:00 14.3022 07.21.2007-01:00:00 14.4579 07.21.2007-02:00:00 14.5583 07.21.2007-03:00:00 14.5784 07.21.2007-04:00:00 14.5885 07.21.2007-05:00:00 14.6035 07.21.2007-06:00:00 14.6537 07.21.2007-07:00:00 14.6789 07.21.2007-08:00:00 14.6939 07.21.2007-09:00:00 14.7090 07.21.2007-10:00:00 14.7291 07.21.2007-11:00:00 14.7391 07.21.2007-12:00:00 14.7291 07.21.2007-13:00:00 14.7140 07.21.2007-14:00:00 14.7190 07.21.2007-15:00:00 14.7040 07.21.2007-16:00:00 14.6989 07.21.2007-17:00:00 14.6889 07.21.2007-18:00:00 14.6989 07.21.2007-19:00:00 14.7140 07.21.2007-20:00:00 14.7341 07.21.2007-21:00:00 14.7492 07.21.2007-22:00:00 14.7592 07.21.2007-23:00:00 14.7793 07.22.2007-00:00:00 14.7944 07.22.2007-01:00:00 14.7944 07.22.2007-02:00:00 14.7994 07.22.2007-03:00:00 14.8044 07.22.2007-04:00:00 14.8195 07.22.2007-05:00:00 14.8245 07.22.2007-06:00:00 14.8094 07.22.2007-07:00:00 14.7893 07.22.2007-08:00:00 14.7642 07.22.2007-09:00:00 14.7542 07.22.2007-10:00:00 14.7542 07.22.2007-11:00:00 14.7441 07.22.2007-12:00:00 14.7190 07.22.2007-13:00:00 14.7040 07.22.2007-14:00:00 14.6939 07.22.2007-15:00:00 14.6588 07.22.2007-16:00:00 14.6387 07.22.2007-17:00:00 14.6236 07.22.2007-18:00:00 14.6085 07.22.2007-19:00:00 14.6035 07.22.2007-20:00:00 14.6035 07.22.2007-21:00:00 14.6035 07.22.2007-22:00:00 14.5935 07.22.2007-23:00:00 14.5834 07.23.2007-00:00:00 14.5784 07.23.2007-01:00:00 14.5784 07.23.2007-02:00:00 14.5734 07.23.2007-03:00:00 14.5784 07.23.2007-04:00:00 14.5784 07.23.2007-05:00:00 14.5784 07.23.2007-06:00:00 14.5734 07.23.2007-07:00:00 14.5433 07.23.2007-08:00:00 14.5182 07.23.2007-09:00:00 14.5131 07.23.2007-10:00:00 14.5081 07.23.2007-11:00:00 14.4930 07.23.2007-12:00:00 14.4930 07.23.2007-13:00:00 14.4981 07.23.2007-14:00:00 14.4981 07.23.2007-15:00:00 14.4930 07.23.2007-16:00:00 14.4880 07.23.2007-17:00:00 14.4880 07.23.2007-18:00:00 14.4830 07.23.2007-19:00:00 14.4730 07.23.2007-20:00:00 14.4830 07.23.2007-21:00:00 14.4830 07.23.2007-22:00:00 14.4830 07.23.2007-23:00:00 14.4830 07.24.2007-00:00:00 14.4730 07.24.2007-01:00:00 14.4730 07.24.2007-02:00:00 14.4629 07.24.2007-03:00:00 14.4629 07.24.2007-04:00:00 14.4529 07.24.2007-05:00:00 14.4428 07.24.2007-06:00:00 14.4378 07.24.2007-07:00:00 14.4328 07.24.2007-08:00:00 14.4077 07.24.2007-09:00:00 14.3926 07.24.2007-10:00:00 14.3775 07.24.2007-11:00:00 14.3625 07.24.2007-12:00:00 14.3323 07.24.2007-13:00:00 14.3022 07.24.2007-14:00:00 14.2871 07.24.2007-15:00:00 14.2671 07.24.2007-16:00:00 14.2269 07.24.2007-17:00:00 14.1968 07.24.2007-18:00:00 14.1917 07.24.2007-19:00:00 14.1817 07.24.2007-20:00:00 14.1767 07.24.2007-21:00:00 14.1767 07.24.2007-22:00:00 14.1566 07.24.2007-23:00:00 14.1516 07.25.2007-00:00:00 14.1365 07.25.2007-01:00:00 14.1365 07.25.2007-02:00:00 14.1315 07.25.2007-03:00:00 14.1315 07.25.2007-04:00:00 14.1214 07.25.2007-05:00:00 14.1114 07.25.2007-06:00:00 14.1114 07.25.2007-07:00:00 14.0913 07.25.2007-08:00:00 14.0863 07.25.2007-09:00:00 14.0762 07.25.2007-10:00:00 14.0561 07.25.2007-11:00:00 14.0160 07.25.2007-12:00:00 13.9909 07.25.2007-13:00:00 13.9758 07.25.2007-14:00:00 13.9708 07.25.2007-15:00:00 13.9557 07.25.2007-16:00:00 13.9356 07.25.2007-17:00:00 13.9055 07.25.2007-18:00:00 13.8954 07.25.2007-19:00:00 13.8904 07.25.2007-20:00:00 13.8854 07.25.2007-21:00:00 13.8804 07.25.2007-22:00:00 13.8703 07.25.2007-23:00:00 13.8653 07.26.2007-00:00:00 13.8553 07.26.2007-01:00:00 13.8502 07.26.2007-02:00:00 13.8402 07.26.2007-03:00:00 13.8352 07.26.2007-04:00:00 13.8302 07.26.2007-05:00:00 13.8201 07.26.2007-06:00:00 13.8051 07.26.2007-07:00:00 13.7850 07.26.2007-08:00:00 13.7599 07.26.2007-09:00:00 13.7347 07.26.2007-10:00:00 13.7197 07.26.2007-11:00:00 13.6795 07.26.2007-12:00:00 13.6343 07.26.2007-13:00:00 13.6092 07.26.2007-14:00:00 13.5841 07.26.2007-15:00:00 13.5640 07.26.2007-16:00:00 13.5238 07.26.2007-17:00:00 13.4937 07.26.2007-18:00:00 13.4585 07.26.2007-19:00:00 13.4535 07.26.2007-20:00:00 13.4485 07.26.2007-21:00:00 13.4385 07.26.2007-22:00:00 13.4234 07.26.2007-23:00:00 13.4184 07.27.2007-00:00:00 13.4184 07.27.2007-01:00:00 13.4083 07.27.2007-02:00:00 13.4184 07.27.2007-03:00:00 13.4133 07.27.2007-04:00:00 13.4133 07.27.2007-05:00:00 13.4033 07.27.2007-06:00:00 13.3933 07.27.2007-07:00:00 13.3782 07.27.2007-08:00:00 13.3481 07.27.2007-09:00:00 13.3380 07.27.2007-10:00:00 13.3079 07.27.2007-11:00:00 13.2677 07.27.2007-12:00:00 13.2326 07.27.2007-13:00:00 13.1974 07.27.2007-14:00:00 13.1773 07.27.2007-15:00:00 13.1623 07.27.2007-16:00:00 13.1422 07.27.2007-17:00:00 13.1271 07.27.2007-18:00:00 13.1171 07.27.2007-19:00:00 13.1070 07.27.2007-20:00:00 13.1120 07.27.2007-21:00:00 13.1120 07.27.2007-22:00:00 13.1120 07.27.2007-23:00:00 13.1020 07.28.2007-00:00:00 13.0920 07.28.2007-01:00:00 13.0970 07.28.2007-02:00:00 13.0920 07.28.2007-03:00:00 13.0920 07.28.2007-04:00:00 13.0920 07.28.2007-05:00:00 13.0869 07.28.2007-06:00:00 13.0769 07.28.2007-07:00:00 13.0568 07.28.2007-08:00:00 13.0267 07.28.2007-09:00:00 13.0016 07.28.2007-10:00:00 12.9764 07.28.2007-11:00:00 12.9463 07.28.2007-12:00:00 12.9212 07.28.2007-13:00:00 12.8861 07.28.2007-14:00:00 12.8760 07.28.2007-15:00:00 12.8710 07.28.2007-16:00:00 12.8459 07.28.2007-17:00:00 12.8308 07.28.2007-18:00:00 12.8107 07.28.2007-19:00:00 12.8007 07.28.2007-20:00:00 12.8057 07.28.2007-21:00:00 12.8057 07.28.2007-22:00:00 12.8057 07.28.2007-23:00:00 12.8007 07.29.2007-00:00:00 12.8057 07.29.2007-01:00:00 12.8007 07.29.2007-02:00:00 12.8007 07.29.2007-03:00:00 12.8057 07.29.2007-04:00:00 12.8007 07.29.2007-05:00:00 12.8057 07.29.2007-06:00:00 12.8057 07.29.2007-07:00:00 12.8057 07.29.2007-08:00:00 12.8007 07.29.2007-09:00:00 12.8057 07.29.2007-10:00:00 12.8107 07.29.2007-11:00:00 12.8107 07.29.2007-12:00:00 12.8157 07.29.2007-13:00:00 12.8358 07.29.2007-14:00:00 12.8157 07.29.2007-15:00:00 12.8157 07.29.2007-16:00:00 12.8157 07.29.2007-17:00:00 12.8157 07.29.2007-18:00:00 12.8107 07.29.2007-19:00:00 12.8057 07.29.2007-20:00:00 12.8007 07.29.2007-21:00:00 12.8007 07.29.2007-22:00:00 12.8007 07.29.2007-23:00:00 12.7957 07.30.2007-00:00:00 12.7957 07.30.2007-01:00:00 12.8007 07.30.2007-02:00:00 12.8057 07.30.2007-03:00:00 12.8007 07.30.2007-04:00:00 12.8007 07.30.2007-05:00:00 12.7906 07.30.2007-06:00:00 12.7856 07.30.2007-07:00:00 12.7706 07.30.2007-08:00:00 12.7605 07.30.2007-09:00:00 12.7454 07.30.2007-10:00:00 12.7254 07.30.2007-11:00:00 12.7053 07.30.2007-12:00:00 12.6952 07.30.2007-13:00:00 12.6852 07.30.2007-14:00:00 12.6450 07.30.2007-15:00:00 12.6249 07.30.2007-16:00:00 12.5948 07.30.2007-17:00:00 12.5747 07.30.2007-18:00:00 12.5546 07.30.2007-19:00:00 12.5596 07.30.2007-20:00:00 12.5546 07.30.2007-21:00:00 12.5546 07.30.2007-22:00:00 12.5546 07.30.2007-23:00:00 12.5546 07.31.2007-00:00:00 12.5496 07.31.2007-01:00:00 12.5496 07.31.2007-02:00:00 12.5395 07.31.2007-03:00:00 12.5345 07.31.2007-04:00:00 12.5345 07.31.2007-05:00:00 12.5345 07.31.2007-06:00:00 12.5345 07.31.2007-07:00:00 12.5245 07.31.2007-08:00:00 12.4994 07.31.2007-09:00:00 12.4642 07.31.2007-10:00:00 12.4492 07.31.2007-11:00:00 12.4140 07.31.2007-12:00:00 12.4040 07.31.2007-13:00:00 12.3588 07.31.2007-14:00:00 12.3337 07.31.2007-15:00:00 12.3085 07.31.2007-16:00:00 12.2985 07.31.2007-17:00:00 12.2834 07.31.2007-18:00:00 12.2633 07.31.2007-19:00:00 12.2483 07.31.2007-20:00:00 12.2533 07.31.2007-21:00:00 12.2533 07.31.2007-22:00:00 12.2433 07.31.2007-23:00:00 12.2433 08.01.2007-00:00:00 12.2332 08.01.2007-01:00:00 12.2232 08.01.2007-02:00:00 12.2131 08.01.2007-03:00:00 12.2081 08.01.2007-04:00:00 12.1981 08.01.2007-05:00:00 12.1981 08.01.2007-06:00:00 12.1880 08.01.2007-07:00:00 12.1780 08.01.2007-08:00:00 12.1529 08.01.2007-09:00:00 12.1428 08.01.2007-10:00:00 12.1177 08.01.2007-11:00:00 12.0876 08.01.2007-12:00:00 12.0775 08.01.2007-13:00:00 12.0524 08.01.2007-14:00:00 12.0374 08.01.2007-15:00:00 12.0173 08.01.2007-16:00:00 11.9821 08.01.2007-17:00:00 11.9671 08.01.2007-18:00:00 11.9470 08.01.2007-19:00:00 11.9168 08.01.2007-20:00:00 11.9118 08.01.2007-21:00:00 11.8917 08.01.2007-22:00:00 11.8867 08.01.2007-23:00:00 11.8616 08.02.2007-00:00:00 11.8566 08.02.2007-01:00:00 11.8415 08.02.2007-02:00:00 11.8415 08.02.2007-03:00:00 11.8365 08.02.2007-04:00:00 11.8315 08.02.2007-05:00:00 11.8264 08.02.2007-06:00:00 11.8114 08.02.2007-07:00:00 11.7662 08.02.2007-08:00:00 11.7511 08.02.2007-09:00:00 11.7210 08.02.2007-10:00:00 11.7160 08.02.2007-11:00:00 11.6909 08.02.2007-12:00:00 11.6858 08.02.2007-13:00:00 11.6507 08.02.2007-14:00:00 11.6356 08.02.2007-15:00:00 11.6005 08.02.2007-16:00:00 11.5754 08.02.2007-17:00:00 11.5502 08.02.2007-18:00:00 11.5251 08.02.2007-19:00:00 11.5151 08.02.2007-20:00:00 11.5101 08.02.2007-21:00:00 11.5050 08.02.2007-22:00:00 11.5000 08.02.2007-23:00:00 11.5000 08.03.2007-00:00:00 11.5050 08.03.2007-01:00:00 11.5000 08.03.2007-02:00:00 11.5050 08.03.2007-03:00:00 11.5050 08.03.2007-04:00:00 11.5050 08.03.2007-05:00:00 11.5050 08.03.2007-06:00:00 11.5050 08.03.2007-07:00:00 11.5101 08.03.2007-08:00:00 11.5000 08.03.2007-09:00:00 11.5050 08.03.2007-10:00:00 11.5101 08.03.2007-11:00:00 11.5101 08.03.2007-12:00:00 11.5101 08.03.2007-13:00:00 11.4900 08.03.2007-14:00:00 11.4699 08.03.2007-15:00:00 11.4548 08.03.2007-16:00:00 11.4498 08.03.2007-17:00:00 11.4347 08.03.2007-18:00:00 11.4247 08.03.2007-19:00:00 11.4147 08.03.2007-20:00:00 11.4197 08.03.2007-21:00:00 11.4197 08.03.2007-22:00:00 11.4197 08.03.2007-23:00:00 11.4147 08.04.2007-00:00:00 11.4147 08.04.2007-01:00:00 11.4147 08.04.2007-02:00:00 11.4147 08.04.2007-03:00:00 11.4147 08.04.2007-04:00:00 11.4147 08.04.2007-05:00:00 11.4096 08.04.2007-06:00:00 11.3946 08.04.2007-07:00:00 11.3946 08.04.2007-08:00:00 11.3946 08.04.2007-09:00:00 11.3695 08.04.2007-10:00:00 11.3494 08.04.2007-11:00:00 11.3142 08.04.2007-12:00:00 11.2992 08.04.2007-13:00:00 11.2740 08.04.2007-14:00:00 11.2489 08.04.2007-15:00:00 11.2288 08.04.2007-16:00:00 11.1987 08.04.2007-17:00:00 11.1836 08.04.2007-18:00:00 11.1836 08.04.2007-19:00:00 11.1736 08.04.2007-20:00:00 11.1636 08.04.2007-21:00:00 11.1535 08.04.2007-22:00:00 11.1535 08.04.2007-23:00:00 11.1535 08.05.2007-00:00:00 11.1485 08.05.2007-01:00:00 11.1435 08.05.2007-02:00:00 11.1435 08.05.2007-03:00:00 11.1435 08.05.2007-04:00:00 11.1435 08.05.2007-05:00:00 11.1385 08.05.2007-06:00:00 11.1284 08.05.2007-07:00:00 11.0983 08.05.2007-08:00:00 11.0832 08.05.2007-09:00:00 11.0581 08.05.2007-10:00:00 11.0430 08.05.2007-11:00:00 11.0079 08.05.2007-12:00:00 10.9778 08.05.2007-13:00:00 10.9577 08.05.2007-14:00:00 10.9526 08.05.2007-15:00:00 10.9326 08.05.2007-16:00:00 10.9175 08.05.2007-17:00:00 10.9074 08.05.2007-18:00:00 10.8974 08.05.2007-19:00:00 10.8673 08.05.2007-20:00:00 10.8623 08.05.2007-21:00:00 10.8623 08.05.2007-22:00:00 10.8472 08.05.2007-23:00:00 10.8472 08.06.2007-00:00:00 10.8472 08.06.2007-01:00:00 10.8472 08.06.2007-02:00:00 10.8422 08.06.2007-03:00:00 10.8422 08.06.2007-04:00:00 10.8422 08.06.2007-05:00:00 10.8472 08.06.2007-06:00:00 10.8422 08.06.2007-07:00:00 10.8321 08.06.2007-08:00:00 10.8221 08.06.2007-09:00:00 10.8020 08.06.2007-10:00:00 10.7970 08.06.2007-11:00:00 10.7819 08.06.2007-12:00:00 10.7618 08.06.2007-13:00:00 10.7467 08.06.2007-14:00:00 10.7267 08.06.2007-15:00:00 10.7016 08.06.2007-16:00:00 10.6815 08.06.2007-17:00:00 10.6714 08.06.2007-18:00:00 10.6664 08.06.2007-19:00:00 10.6614 08.06.2007-20:00:00 10.6614 08.06.2007-21:00:00 10.6664 08.06.2007-22:00:00 10.6614 08.06.2007-23:00:00 10.6564 08.07.2007-00:00:00 10.6564 08.07.2007-01:00:00 10.6564 08.07.2007-02:00:00 10.6564 08.07.2007-03:00:00 10.6564 08.07.2007-04:00:00 10.6564 08.07.2007-05:00:00 10.6564 08.07.2007-06:00:00 10.6564 08.07.2007-07:00:00 10.6564 08.07.2007-08:00:00 10.6463 08.07.2007-09:00:00 10.6363 08.07.2007-10:00:00 10.6212 08.07.2007-11:00:00 10.6212 08.07.2007-12:00:00 10.6061 08.07.2007-13:00:00 10.6061 08.07.2007-14:00:00 10.5911 08.07.2007-15:00:00 10.5710 08.07.2007-16:00:00 10.5409 08.07.2007-17:00:00 10.5409 08.07.2007-18:00:00 10.5308 08.07.2007-19:00:00 10.5308 08.07.2007-20:00:00 10.5308 08.07.2007-21:00:00 10.5358 08.07.2007-22:00:00 10.5358 08.07.2007-23:00:00 10.5258 08.08.2007-00:00:00 10.5258 08.08.2007-01:00:00 10.5258 08.08.2007-02:00:00 10.5258 08.08.2007-03:00:00 10.5258 08.08.2007-04:00:00 10.5258 08.08.2007-05:00:00 10.5258 08.08.2007-06:00:00 10.5258 08.08.2007-07:00:00 10.5358 08.08.2007-08:00:00 10.5358 08.08.2007-09:00:00 10.5409 08.08.2007-10:00:00 10.5459 08.08.2007-11:00:00 10.5710 08.08.2007-12:00:00 10.5810 08.08.2007-13:00:00 10.5911 08.08.2007-14:00:00 10.5961 08.08.2007-15:00:00 10.5860 08.08.2007-16:00:00 10.5860 08.08.2007-17:00:00 10.5810 08.08.2007-18:00:00 10.5760 08.08.2007-19:00:00 10.5810 08.08.2007-20:00:00 10.5810 08.08.2007-21:00:00 10.5710 08.08.2007-22:00:00 10.5710 08.08.2007-23:00:00 10.5710 08.09.2007-00:00:00 10.5760 08.09.2007-01:00:00 10.5760 08.09.2007-02:00:00 10.5760 08.09.2007-03:00:00 10.5760 08.09.2007-04:00:00 10.5760 08.09.2007-05:00:00 10.5760 08.09.2007-06:00:00 10.5760 08.09.2007-07:00:00 10.5710 08.09.2007-08:00:00 10.5710 08.09.2007-09:00:00 10.5660 08.09.2007-10:00:00 10.5609 08.09.2007-11:00:00 10.5208 08.09.2007-12:00:00 10.5057 08.09.2007-13:00:00 10.4806 08.09.2007-14:00:00 10.4555 08.09.2007-15:00:00 10.4304 08.09.2007-16:00:00 10.4203 08.09.2007-17:00:00 10.4103 08.09.2007-18:00:00 10.3952 08.09.2007-19:00:00 10.3802 08.09.2007-20:00:00 10.3751 08.09.2007-21:00:00 10.3701 08.09.2007-22:00:00 10.3701 08.09.2007-23:00:00 10.3701 08.10.2007-00:00:00 10.3701 08.10.2007-01:00:00 10.3751 08.10.2007-02:00:00 10.3751 08.10.2007-03:00:00 10.3751 08.10.2007-04:00:00 10.3751 08.10.2007-05:00:00 10.3751 08.10.2007-06:00:00 10.3751 08.10.2007-07:00:00 10.3751 08.10.2007-08:00:00 10.3701 08.10.2007-09:00:00 10.3651 08.10.2007-10:00:00 10.3601 08.10.2007-11:00:00 10.3299 08.10.2007-12:00:00 10.3149 08.10.2007-13:00:00 10.2998 08.10.2007-14:00:00 10.2847 08.10.2007-15:00:00 10.2697 08.10.2007-16:00:00 10.2647 08.10.2007-17:00:00 10.2647 08.10.2007-18:00:00 10.2647 08.10.2007-19:00:00 10.2647 08.10.2007-20:00:00 10.2647 08.10.2007-21:00:00 10.2647 08.10.2007-22:00:00 10.2647 08.10.2007-23:00:00 10.2596 08.11.2007-00:00:00 10.2596 08.11.2007-01:00:00 10.2496 08.11.2007-02:00:00 10.2446 08.11.2007-03:00:00 10.2446 08.11.2007-04:00:00 10.2395 08.11.2007-05:00:00 10.2345 08.11.2007-06:00:00 10.2245 08.11.2007-07:00:00 10.2144 08.11.2007-08:00:00 10.1994 08.11.2007-09:00:00 10.1893 08.11.2007-10:00:00 10.1743 08.11.2007-11:00:00 10.1491 08.11.2007-12:00:00 10.1291 08.11.2007-13:00:00 10.1240 08.11.2007-14:00:00 10.1040 08.11.2007-15:00:00 10.0839 08.11.2007-16:00:00 10.0788 08.11.2007-17:00:00 10.0738 08.11.2007-18:00:00 10.0688 08.11.2007-19:00:00 10.0588 08.11.2007-20:00:00 10.0537 08.11.2007-21:00:00 10.0487 08.11.2007-22:00:00 10.0487 08.11.2007-23:00:00 10.0487 08.12.2007-00:00:00 10.0487 08.12.2007-01:00:00 10.0537 08.12.2007-02:00:00 10.0487 08.12.2007-03:00:00 10.0487 08.12.2007-04:00:00 10.0487 08.12.2007-05:00:00 10.0487 08.12.2007-06:00:00 10.0537 08.12.2007-07:00:00 10.0537 08.12.2007-08:00:00 10.0688 08.12.2007-09:00:00 10.1090 08.12.2007-10:00:00 10.1793 08.12.2007-11:00:00 10.2596 08.12.2007-12:00:00 10.2898 08.12.2007-13:00:00 10.2898 08.12.2007-14:00:00 10.2948 08.12.2007-15:00:00 10.3048 08.12.2007-16:00:00 10.3048 08.12.2007-17:00:00 10.3098 08.12.2007-18:00:00 10.2998 08.12.2007-19:00:00 10.2948 08.12.2007-20:00:00 10.2948 08.12.2007-21:00:00 10.2948 08.12.2007-22:00:00 10.2948 08.12.2007-23:00:00 10.2948 08.13.2007-00:00:00 10.2948 08.13.2007-01:00:00 10.2948 08.13.2007-02:00:00 10.2898 08.13.2007-03:00:00 10.2847 08.13.2007-04:00:00 10.2797 08.13.2007-05:00:00 10.2797 08.13.2007-06:00:00 10.2697 08.13.2007-07:00:00 10.2697 08.13.2007-08:00:00 10.2546 08.13.2007-09:00:00 10.2546 08.13.2007-10:00:00 10.2295 08.13.2007-11:00:00 10.1994 08.13.2007-12:00:00 10.1943 08.13.2007-13:00:00 10.1793 08.13.2007-14:00:00 10.1743 08.13.2007-15:00:00 10.1391 08.13.2007-16:00:00 10.1240 08.13.2007-17:00:00 10.1140 08.13.2007-18:00:00 10.1140 08.13.2007-19:00:00 10.1090 08.13.2007-20:00:00 10.1090 08.13.2007-21:00:00 10.1090 08.13.2007-22:00:00 10.1040 08.13.2007-23:00:00 10.1040 08.14.2007-00:00:00 10.1040 08.14.2007-01:00:00 10.1040 08.14.2007-02:00:00 10.0939 08.14.2007-03:00:00 10.0939 08.14.2007-04:00:00 10.0939 08.14.2007-05:00:00 10.0939 08.14.2007-06:00:00 10.0839 08.14.2007-07:00:00 10.0688 08.14.2007-08:00:00 10.0638 08.14.2007-09:00:00 10.0487 08.14.2007-10:00:00 10.0286 08.14.2007-11:00:00 10.0085 08.14.2007-12:00:00 9.9684 08.14.2007-13:00:00 9.9633 08.14.2007-14:00:00 9.9633 08.14.2007-15:00:00 9.9483 08.14.2007-16:00:00 9.9382 08.14.2007-17:00:00 9.9332 08.14.2007-18:00:00 9.8981 08.14.2007-19:00:00 9.8729 08.14.2007-20:00:00 9.8629 08.14.2007-21:00:00 9.8579 08.14.2007-22:00:00 9.8529 08.14.2007-23:00:00 9.8529 08.15.2007-00:00:00 9.8529 08.15.2007-01:00:00 9.8478 08.15.2007-02:00:00 9.8378 08.15.2007-03:00:00 9.8328 08.15.2007-04:00:00 9.8227 08.15.2007-05:00:00 9.8127 08.15.2007-06:00:00 9.8026 08.15.2007-07:00:00 9.7826 08.15.2007-08:00:00 9.7625 08.15.2007-09:00:00 9.7524 08.15.2007-10:00:00 9.7474 08.15.2007-11:00:00 9.7072 08.15.2007-12:00:00 9.6771 08.15.2007-13:00:00 9.6570 08.15.2007-14:00:00 9.6319 08.15.2007-15:00:00 9.6068 08.15.2007-16:00:00 9.5917 08.15.2007-17:00:00 9.5867 08.15.2007-18:00:00 9.5716 08.15.2007-19:00:00 9.5616 08.15.2007-20:00:00 9.5566 08.15.2007-21:00:00 9.5515 08.15.2007-22:00:00 9.5515 08.15.2007-23:00:00 9.5465 08.16.2007-00:00:00 9.5465 08.16.2007-01:00:00 9.5515 08.16.2007-02:00:00 9.5515 08.16.2007-03:00:00 9.5515 08.16.2007-04:00:00 9.5566 08.16.2007-05:00:00 9.5566 08.16.2007-06:00:00 9.5515 08.16.2007-07:00:00 9.5515 08.16.2007-08:00:00 9.5465 08.16.2007-09:00:00 9.5315 08.16.2007-10:00:00 9.5114 08.16.2007-11:00:00 9.5064 08.16.2007-12:00:00 9.4863 08.16.2007-13:00:00 9.4662 08.16.2007-14:00:00 9.4511 08.16.2007-15:00:00 9.4461 08.16.2007-16:00:00 9.4411 08.16.2007-17:00:00 9.4310 08.16.2007-18:00:00 9.4210 08.16.2007-19:00:00 9.4260 08.16.2007-20:00:00 9.4260 08.16.2007-21:00:00 9.4260 08.16.2007-22:00:00 9.4260 08.16.2007-23:00:00 9.4260 08.17.2007-00:00:00 9.4260 08.17.2007-01:00:00 9.4310 08.17.2007-02:00:00 9.4260 08.17.2007-03:00:00 9.4260 08.17.2007-04:00:00 9.4210 08.17.2007-05:00:00 9.4210 08.17.2007-06:00:00 9.4210 08.17.2007-07:00:00 9.4160 08.17.2007-08:00:00 9.4109 08.17.2007-09:00:00 9.3959 08.17.2007-10:00:00 9.3858 08.17.2007-11:00:00 9.3758 08.17.2007-12:00:00 9.3607 08.17.2007-13:00:00 9.3507 08.17.2007-14:00:00 9.3457 08.17.2007-15:00:00 9.3356 08.17.2007-16:00:00 9.3205 08.17.2007-17:00:00 9.3155 08.17.2007-18:00:00 9.3105 08.17.2007-19:00:00 9.3105 08.17.2007-20:00:00 9.3105 08.17.2007-21:00:00 9.3105 08.17.2007-22:00:00 9.3105 08.17.2007-23:00:00 9.3105 08.18.2007-00:00:00 9.3155 08.18.2007-01:00:00 9.3155 08.18.2007-02:00:00 9.3155 08.18.2007-03:00:00 9.3155 08.18.2007-04:00:00 9.3155 08.18.2007-05:00:00 9.3155 08.18.2007-06:00:00 9.3205 08.18.2007-07:00:00 9.3256 08.18.2007-08:00:00 9.3256 08.18.2007-09:00:00 9.3256 08.18.2007-10:00:00 9.3256 08.18.2007-11:00:00 9.3155 08.18.2007-12:00:00 9.3055 08.18.2007-13:00:00 9.2954 08.18.2007-14:00:00 9.2854 08.18.2007-15:00:00 9.2753 08.18.2007-16:00:00 9.2603 08.18.2007-17:00:00 9.2603 08.18.2007-18:00:00 9.2402 08.18.2007-19:00:00 9.2402 08.18.2007-20:00:00 9.2402 08.18.2007-21:00:00 9.2402 08.18.2007-22:00:00 9.2402 08.18.2007-23:00:00 9.2452 08.19.2007-00:00:00 9.2452 08.19.2007-01:00:00 9.2452 08.19.2007-02:00:00 9.2452 08.19.2007-03:00:00 9.3909 08.19.2007-04:00:00 9.7323 08.19.2007-05:00:00 9.9131 08.19.2007-06:00:00 10.0638 08.19.2007-07:00:00 10.0989 08.19.2007-08:00:00 10.1140 08.19.2007-09:00:00 10.1843 08.19.2007-10:00:00 10.2094 08.19.2007-11:00:00 10.2697 08.19.2007-12:00:00 10.2998 08.19.2007-13:00:00 10.3149 08.19.2007-14:00:00 10.3199 08.19.2007-15:00:00 10.3249 08.19.2007-16:00:00 10.3199 08.19.2007-17:00:00 10.3149 08.19.2007-18:00:00 10.3098 08.19.2007-19:00:00 10.3098 08.19.2007-20:00:00 10.3149 08.19.2007-21:00:00 10.3299 08.19.2007-22:00:00 10.3350 08.19.2007-23:00:00 10.3500 08.20.2007-00:00:00 10.3550 08.20.2007-01:00:00 10.3651 08.20.2007-02:00:00 10.3751 08.20.2007-03:00:00 10.3852 08.20.2007-04:00:00 10.3952 08.20.2007-05:00:00 10.4103 08.20.2007-06:00:00 10.4103 08.20.2007-07:00:00 10.4053 08.20.2007-08:00:00 10.4103 08.20.2007-09:00:00 10.4254 08.20.2007-10:00:00 10.4555 08.20.2007-11:00:00 10.5559 08.20.2007-12:00:00 11.2740 08.20.2007-13:00:00 12.4240 08.20.2007-14:00:00 13.0970 08.20.2007-15:00:00 13.6895 08.20.2007-16:00:00 14.0009 08.20.2007-17:00:00 14.2319 08.20.2007-18:00:00 14.3926 08.20.2007-19:00:00 14.4679 08.20.2007-20:00:00 14.5684 08.20.2007-21:00:00 14.7190 08.20.2007-22:00:00 14.8396 08.20.2007-23:00:00 14.9701 08.21.2007-00:00:00 15.1208 08.21.2007-01:00:00 15.2564 08.21.2007-02:00:00 15.3317 08.21.2007-03:00:00 15.4171 08.21.2007-04:00:00 15.4723 08.21.2007-05:00:00 15.5426 08.21.2007-06:00:00 15.6230 08.21.2007-07:00:00 15.8289 08.21.2007-08:00:00 16.0649 08.21.2007-09:00:00 16.1804 08.21.2007-10:00:00 16.2858 08.21.2007-11:00:00 16.3411 08.21.2007-12:00:00 16.3762 08.21.2007-13:00:00 16.4265 08.21.2007-14:00:00 16.4666 08.21.2007-15:00:00 16.4968 08.21.2007-16:00:00 16.5269 08.21.2007-17:00:00 16.5520 08.21.2007-18:00:00 16.5570 08.21.2007-19:00:00 16.5721 08.21.2007-20:00:00 16.6072 08.21.2007-21:00:00 16.6273 08.21.2007-22:00:00 16.6424 08.21.2007-23:00:00 16.6775 08.22.2007-00:00:00 16.7127 08.22.2007-01:00:00 16.7278 08.22.2007-02:00:00 16.7278 08.22.2007-03:00:00 16.7479 08.22.2007-04:00:00 16.7679 08.22.2007-05:00:00 16.7730 08.22.2007-06:00:00 16.7830 08.22.2007-07:00:00 16.7830 08.22.2007-08:00:00 16.7981 08.22.2007-09:00:00 16.7880 08.22.2007-10:00:00 16.7931 08.22.2007-11:00:00 16.7931 08.22.2007-12:00:00 16.7931 08.22.2007-13:00:00 16.7931 08.22.2007-14:00:00 16.7880 08.22.2007-15:00:00 16.7780 08.22.2007-16:00:00 16.7830 08.22.2007-17:00:00 16.7780 08.22.2007-18:00:00 16.7830 08.22.2007-19:00:00 16.7931 08.22.2007-20:00:00 16.7931 08.22.2007-21:00:00 16.7931 08.22.2007-22:00:00 16.7981 08.22.2007-23:00:00 16.8131 08.23.2007-00:00:00 16.8182 08.23.2007-01:00:00 16.8182 08.23.2007-02:00:00 16.8232 08.23.2007-03:00:00 16.8382 08.23.2007-04:00:00 16.8483 08.23.2007-05:00:00 16.8433 08.23.2007-06:00:00 16.8433 08.23.2007-07:00:00 16.8433 08.23.2007-08:00:00 16.8332 08.23.2007-09:00:00 16.8182 08.23.2007-10:00:00 16.8131 08.23.2007-11:00:00 16.8031 08.23.2007-12:00:00 16.7830 08.23.2007-13:00:00 16.7830 08.23.2007-14:00:00 16.7730 08.23.2007-15:00:00 16.7529 08.23.2007-16:00:00 16.7529 08.23.2007-17:00:00 16.7378 08.23.2007-18:00:00 16.7328 08.23.2007-19:00:00 16.7328 08.23.2007-20:00:00 16.7328 08.23.2007-21:00:00 16.7227 08.23.2007-22:00:00 16.7177 08.23.2007-23:00:00 16.7077 08.24.2007-00:00:00 16.6926 08.24.2007-01:00:00 16.6926 08.24.2007-02:00:00 16.6976 08.24.2007-03:00:00 16.6976 08.24.2007-04:00:00 16.6926 08.24.2007-05:00:00 16.6926 08.24.2007-06:00:00 16.6926 08.24.2007-07:00:00 16.6775 08.24.2007-08:00:00 16.6775 08.24.2007-09:00:00 16.6625 08.24.2007-10:00:00 16.6625 08.24.2007-11:00:00 16.6424 08.24.2007-12:00:00 16.6374 08.24.2007-13:00:00 16.6223 08.24.2007-14:00:00 16.5872 08.24.2007-15:00:00 16.5671 08.24.2007-16:00:00 16.5420 08.24.2007-17:00:00 16.5269 08.24.2007-18:00:00 16.5118 08.24.2007-19:00:00 16.5068 08.24.2007-20:00:00 16.4968 08.24.2007-21:00:00 16.4968 08.24.2007-22:00:00 16.4867 08.24.2007-23:00:00 16.4767 08.25.2007-00:00:00 16.4666 08.25.2007-01:00:00 16.4566 08.25.2007-02:00:00 16.4566 08.25.2007-03:00:00 16.4516 08.25.2007-04:00:00 16.4516 08.25.2007-05:00:00 16.4365 08.25.2007-06:00:00 16.4315 08.25.2007-07:00:00 16.4265 08.25.2007-08:00:00 16.4013 08.25.2007-09:00:00 16.3813 08.25.2007-10:00:00 16.3762 08.25.2007-11:00:00 16.3511 08.25.2007-12:00:00 16.3461 08.25.2007-13:00:00 16.3210 08.25.2007-14:00:00 16.2959 08.25.2007-15:00:00 16.2708 08.25.2007-16:00:00 16.2658 08.25.2007-17:00:00 16.2507 08.25.2007-18:00:00 16.2256 08.25.2007-19:00:00 16.2306 08.25.2007-20:00:00 16.2155 08.25.2007-21:00:00 16.2105 08.25.2007-22:00:00 16.2005 08.25.2007-23:00:00 16.1754 08.26.2007-00:00:00 16.1553 08.26.2007-01:00:00 16.1402 08.26.2007-02:00:00 16.1352 08.26.2007-03:00:00 16.1452 08.26.2007-04:00:00 16.1603 08.26.2007-05:00:00 16.1653 08.26.2007-06:00:00 16.1603 08.26.2007-07:00:00 16.1553 08.26.2007-08:00:00 16.1452 08.26.2007-09:00:00 16.1452 08.26.2007-10:00:00 16.1251 08.26.2007-11:00:00 16.1251 08.26.2007-12:00:00 16.1151 08.26.2007-13:00:00 16.0900 08.26.2007-14:00:00 16.0799 08.26.2007-15:00:00 16.0699 08.26.2007-16:00:00 16.0649 08.26.2007-17:00:00 16.0347 08.26.2007-18:00:00 16.0197 08.26.2007-19:00:00 15.9845 08.26.2007-20:00:00 15.9795 08.26.2007-21:00:00 15.9795 08.26.2007-22:00:00 15.9745 08.26.2007-23:00:00 15.9695 08.27.2007-00:00:00 15.9644 08.27.2007-01:00:00 15.9494 08.27.2007-02:00:00 15.9444 08.27.2007-03:00:00 15.9444 08.27.2007-04:00:00 15.9293 08.27.2007-05:00:00 15.9293 08.27.2007-06:00:00 15.9142 08.27.2007-07:00:00 15.9042 08.27.2007-08:00:00 15.8891 08.27.2007-09:00:00 15.8540 08.27.2007-10:00:00 15.8339 08.27.2007-11:00:00 15.8037 08.27.2007-12:00:00 15.7887 08.27.2007-13:00:00 15.7686 08.27.2007-14:00:00 15.7435 08.27.2007-15:00:00 15.7334 08.27.2007-16:00:00 15.7134 08.27.2007-17:00:00 15.6983 08.27.2007-18:00:00 15.6782 08.27.2007-19:00:00 15.6631 08.27.2007-20:00:00 15.6430 08.27.2007-21:00:00 15.6481 08.27.2007-22:00:00 15.6179 08.27.2007-23:00:00 15.6029 08.28.2007-00:00:00 15.5978 08.28.2007-01:00:00 15.5828 08.28.2007-02:00:00 15.5778 08.28.2007-03:00:00 15.5677 08.28.2007-04:00:00 15.5527 08.28.2007-05:00:00 15.5476 08.28.2007-06:00:00 15.5476 08.28.2007-07:00:00 15.5326 08.28.2007-08:00:00 15.5275 08.28.2007-09:00:00 15.5125 08.28.2007-10:00:00 15.4924 08.28.2007-11:00:00 15.4874 08.28.2007-12:00:00 15.4623 08.28.2007-13:00:00 15.4422 08.28.2007-14:00:00 15.4221 08.28.2007-15:00:00 15.3869 08.28.2007-16:00:00 15.3568 08.28.2007-17:00:00 15.3518 08.28.2007-18:00:00 15.3468 08.28.2007-19:00:00 15.3417 08.28.2007-20:00:00 15.3367 08.28.2007-21:00:00 15.3066 08.28.2007-22:00:00 15.3016 08.28.2007-23:00:00 15.3016 08.29.2007-00:00:00 15.2865 08.29.2007-01:00:00 15.2765 08.29.2007-02:00:00 15.2765 08.29.2007-03:00:00 15.2714 08.29.2007-04:00:00 15.2664 08.29.2007-05:00:00 15.2664 08.29.2007-06:00:00 15.2664 08.29.2007-07:00:00 15.2564 08.29.2007-08:00:00 15.2363 08.29.2007-09:00:00 15.2162 08.29.2007-10:00:00 15.2061 08.29.2007-11:00:00 15.1861 08.29.2007-12:00:00 15.1760 08.29.2007-13:00:00 15.1609 08.29.2007-14:00:00 15.1158 08.29.2007-15:00:00 15.1107 08.29.2007-16:00:00 15.0957 08.29.2007-17:00:00 15.0856 08.29.2007-18:00:00 15.0555 08.29.2007-19:00:00 15.0555 08.29.2007-20:00:00 15.0555 08.29.2007-21:00:00 15.0555 08.29.2007-22:00:00 15.0404 08.29.2007-23:00:00 15.0354 08.30.2007-00:00:00 15.0254 08.30.2007-01:00:00 15.0103 08.30.2007-02:00:00 15.0003 08.30.2007-03:00:00 14.9952 08.30.2007-04:00:00 14.9902 08.30.2007-05:00:00 14.9802 08.30.2007-06:00:00 14.9651 08.30.2007-07:00:00 14.9500 08.30.2007-08:00:00 14.9400 08.30.2007-09:00:00 14.9199 08.30.2007-10:00:00 14.9048 08.30.2007-11:00:00 14.8797 08.30.2007-12:00:00 14.8596 08.30.2007-13:00:00 14.8396 08.30.2007-14:00:00 14.8144 08.30.2007-15:00:00 14.8094 08.30.2007-16:00:00 14.7793 08.30.2007-17:00:00 14.7441 08.30.2007-18:00:00 14.7341 08.30.2007-19:00:00 14.7391 08.30.2007-20:00:00 14.7341 08.30.2007-21:00:00 14.7341 08.30.2007-22:00:00 14.7291 08.30.2007-23:00:00 14.7240 08.31.2007-00:00:00 14.7240 08.31.2007-01:00:00 14.7190 08.31.2007-02:00:00 14.7140 08.31.2007-03:00:00 14.7140 08.31.2007-04:00:00 14.7090 08.31.2007-05:00:00 14.7040 08.31.2007-06:00:00 14.6989 08.31.2007-07:00:00 14.6939 08.31.2007-08:00:00 14.6839 08.31.2007-09:00:00 14.6789 08.31.2007-10:00:00 14.6588 08.31.2007-11:00:00 14.6487 08.31.2007-12:00:00 14.6487 08.31.2007-13:00:00 14.6186 08.31.2007-14:00:00 14.5935 08.31.2007-15:00:00 14.5684 08.31.2007-16:00:00 14.5483 08.31.2007-17:00:00 14.5433 08.31.2007-18:00:00 14.5332 08.31.2007-19:00:00 14.5282 08.31.2007-20:00:00 14.5282 08.31.2007-21:00:00 14.5282 08.31.2007-22:00:00 14.5232 08.31.2007-23:00:00 14.5182 09.01.2007-00:00:00 14.5131 09.01.2007-01:00:00 14.5182 09.01.2007-02:00:00 14.5081 09.01.2007-03:00:00 14.4981 09.01.2007-04:00:00 14.4780 09.01.2007-05:00:00 14.4780 09.01.2007-06:00:00 14.4780 09.01.2007-07:00:00 14.4629 09.01.2007-08:00:00 14.4428 09.01.2007-09:00:00 14.4278 09.01.2007-10:00:00 14.4127 09.01.2007-11:00:00 14.3926 09.01.2007-12:00:00 14.3625 09.01.2007-13:00:00 14.3424 09.01.2007-14:00:00 14.3323 09.01.2007-15:00:00 14.3173 09.01.2007-16:00:00 14.2871 09.01.2007-17:00:00 14.2671 09.01.2007-18:00:00 14.2570 09.01.2007-19:00:00 14.2620 09.01.2007-20:00:00 14.2470 09.01.2007-21:00:00 14.2319 09.01.2007-22:00:00 14.2269 09.01.2007-23:00:00 14.2168 09.02.2007-00:00:00 14.2118 09.02.2007-01:00:00 14.1968 09.02.2007-02:00:00 14.1917 09.02.2007-03:00:00 14.1817 09.02.2007-04:00:00 14.1716 09.02.2007-05:00:00 14.1566 09.02.2007-06:00:00 14.1566 09.02.2007-07:00:00 14.1465 09.02.2007-08:00:00 14.1415 09.02.2007-09:00:00 14.1315 09.02.2007-10:00:00 14.1164 09.02.2007-11:00:00 14.0762 09.02.2007-12:00:00 14.0461 09.02.2007-13:00:00 14.0310 09.02.2007-14:00:00 14.0160 09.02.2007-15:00:00 14.0009 09.02.2007-16:00:00 13.9858 09.02.2007-17:00:00 13.9658 09.02.2007-18:00:00 13.9607 09.02.2007-19:00:00 13.9557 09.02.2007-20:00:00 13.9457 09.02.2007-21:00:00 13.9356 09.02.2007-22:00:00 13.9256 09.02.2007-23:00:00 13.9105 09.03.2007-00:00:00 13.9005 09.03.2007-01:00:00 13.8904 09.03.2007-02:00:00 13.8904 09.03.2007-03:00:00 13.8904 09.03.2007-04:00:00 13.8904 09.03.2007-05:00:00 13.8804 09.03.2007-06:00:00 13.8754 09.03.2007-07:00:00 13.8603 09.03.2007-08:00:00 13.8452 09.03.2007-09:00:00 13.8302 09.03.2007-10:00:00 13.8101 09.03.2007-11:00:00 13.8000 09.03.2007-12:00:00 13.7699 09.03.2007-13:00:00 13.7548 09.03.2007-14:00:00 13.7448 09.03.2007-15:00:00 13.7398 09.03.2007-16:00:00 13.7197 09.03.2007-17:00:00 13.7046 09.03.2007-18:00:00 13.6996 09.03.2007-19:00:00 13.6946 09.03.2007-20:00:00 13.6895 09.03.2007-21:00:00 13.6845 09.03.2007-22:00:00 13.6695 09.03.2007-23:00:00 13.6594 09.04.2007-00:00:00 13.6544 09.04.2007-01:00:00 13.6444 09.04.2007-02:00:00 13.6444 09.04.2007-03:00:00 13.6444 09.04.2007-04:00:00 13.6444 09.04.2007-05:00:00 13.6444 09.04.2007-06:00:00 13.6544 09.04.2007-07:00:00 13.6393 09.04.2007-08:00:00 13.6343 09.04.2007-09:00:00 13.6243 09.04.2007-10:00:00 13.5992 09.04.2007-11:00:00 13.5891 09.04.2007-12:00:00 13.5690 09.04.2007-13:00:00 13.5640 09.04.2007-14:00:00 13.5540 09.04.2007-15:00:00 13.5289 09.04.2007-16:00:00 13.5238 09.04.2007-17:00:00 13.5138 09.04.2007-18:00:00 13.5037 09.04.2007-19:00:00 13.4987 09.04.2007-20:00:00 13.4987 09.04.2007-21:00:00 13.4786 09.04.2007-22:00:00 13.4736 09.04.2007-23:00:00 13.4736 09.05.2007-00:00:00 13.4535 09.05.2007-01:00:00 13.4485 09.05.2007-02:00:00 13.4435 09.05.2007-03:00:00 13.4435 09.05.2007-04:00:00 13.4334 09.05.2007-05:00:00 13.4234 09.05.2007-06:00:00 13.4133 09.05.2007-07:00:00 13.4133 09.05.2007-08:00:00 13.3983 09.05.2007-09:00:00 13.3933 09.05.2007-10:00:00 13.3933 09.05.2007-11:00:00 13.3782 09.05.2007-12:00:00 13.3631 09.05.2007-13:00:00 13.3430 09.05.2007-14:00:00 13.3230 09.05.2007-15:00:00 13.3079 09.05.2007-16:00:00 13.2978 09.05.2007-17:00:00 13.2878 09.05.2007-18:00:00 13.2778 09.05.2007-19:00:00 13.2627 09.05.2007-20:00:00 13.2526 09.05.2007-21:00:00 13.2526 09.05.2007-22:00:00 13.2526 09.05.2007-23:00:00 13.2476 09.06.2007-00:00:00 13.2376 09.06.2007-01:00:00 13.2275 09.06.2007-02:00:00 13.2275 09.06.2007-03:00:00 13.2225 09.06.2007-04:00:00 13.2175 09.06.2007-05:00:00 13.2175 09.06.2007-06:00:00 13.2024 09.06.2007-07:00:00 13.2024 09.06.2007-08:00:00 13.1924 09.06.2007-09:00:00 13.1723 09.06.2007-10:00:00 13.1522 09.06.2007-11:00:00 13.1221 09.06.2007-12:00:00 13.1070 09.06.2007-13:00:00 13.0970 09.06.2007-14:00:00 13.0920 09.06.2007-15:00:00 13.0417 09.06.2007-16:00:00 13.0216 09.06.2007-17:00:00 13.0166 09.06.2007-18:00:00 13.0116 09.06.2007-19:00:00 13.0166 09.06.2007-20:00:00 13.0166 09.06.2007-21:00:00 13.0166 09.06.2007-22:00:00 13.0116 09.06.2007-23:00:00 13.0116 09.07.2007-00:00:00 13.0016 09.07.2007-01:00:00 12.9915 09.07.2007-02:00:00 12.9865 09.07.2007-03:00:00 12.9764 09.07.2007-04:00:00 12.9664 09.07.2007-05:00:00 12.9614 09.07.2007-06:00:00 12.9564 09.07.2007-07:00:00 12.9564 09.07.2007-08:00:00 12.9463 09.07.2007-09:00:00 12.9313 09.07.2007-10:00:00 12.9061 09.07.2007-11:00:00 12.8660 09.07.2007-12:00:00 12.8308 09.07.2007-13:00:00 12.7957 09.07.2007-14:00:00 12.7957 09.07.2007-15:00:00 12.7706 09.07.2007-16:00:00 12.7505 09.07.2007-17:00:00 12.7354 09.07.2007-18:00:00 12.7354 09.07.2007-19:00:00 12.7254 09.07.2007-20:00:00 12.7304 09.07.2007-21:00:00 12.7203 09.07.2007-22:00:00 12.7153 09.07.2007-23:00:00 12.7153 09.08.2007-00:00:00 12.7153 09.08.2007-01:00:00 12.7153 09.08.2007-02:00:00 12.7153 09.08.2007-03:00:00 12.7053 09.08.2007-04:00:00 12.6902 09.08.2007-05:00:00 12.6902 09.08.2007-06:00:00 12.6802 09.08.2007-07:00:00 12.6651 09.08.2007-08:00:00 12.6550 09.08.2007-09:00:00 12.6450 09.08.2007-10:00:00 12.6299 09.08.2007-11:00:00 12.5998 09.08.2007-12:00:00 12.5747 09.08.2007-13:00:00 12.5496 09.08.2007-14:00:00 12.5345 09.08.2007-15:00:00 12.5195 09.08.2007-16:00:00 12.5094 09.08.2007-17:00:00 12.4994 09.08.2007-18:00:00 12.4944 09.08.2007-19:00:00 12.4944 09.08.2007-20:00:00 12.4843 09.08.2007-21:00:00 12.4793 09.08.2007-22:00:00 12.4793 09.08.2007-23:00:00 12.4642 09.09.2007-00:00:00 12.4592 09.09.2007-01:00:00 12.4441 09.09.2007-02:00:00 12.4391 09.09.2007-03:00:00 12.4391 09.09.2007-04:00:00 12.4291 09.09.2007-05:00:00 12.4291 09.09.2007-06:00:00 12.4190 09.09.2007-07:00:00 12.3939 09.09.2007-08:00:00 12.3788 09.09.2007-09:00:00 12.3638 09.09.2007-10:00:00 12.3437 09.09.2007-11:00:00 12.3236 09.09.2007-12:00:00 12.2985 09.09.2007-13:00:00 12.2784 09.09.2007-14:00:00 12.2684 09.09.2007-15:00:00 12.2533 09.09.2007-16:00:00 12.2282 09.09.2007-17:00:00 12.1981 09.09.2007-18:00:00 12.1780 09.09.2007-19:00:00 12.1780 09.09.2007-20:00:00 12.1780 09.09.2007-21:00:00 12.1679 09.09.2007-22:00:00 12.1629 09.09.2007-23:00:00 12.1529 09.10.2007-00:00:00 12.1529 09.10.2007-01:00:00 12.1529 09.10.2007-02:00:00 12.1428 09.10.2007-03:00:00 12.1428 09.10.2007-04:00:00 12.1328 09.10.2007-05:00:00 12.1227 09.10.2007-06:00:00 12.1026 09.10.2007-07:00:00 12.0826 09.10.2007-08:00:00 12.0625 09.10.2007-09:00:00 12.0524 09.10.2007-10:00:00 12.0323 09.10.2007-11:00:00 12.0173 09.10.2007-12:00:00 11.9972 09.10.2007-13:00:00 11.9771 09.10.2007-14:00:00 11.9771 09.10.2007-15:00:00 11.9570 09.10.2007-16:00:00 11.9470 09.10.2007-17:00:00 11.9319 09.10.2007-18:00:00 11.9018 09.10.2007-19:00:00 11.9018 09.10.2007-20:00:00 11.8817 09.10.2007-21:00:00 11.8716 09.10.2007-22:00:00 11.8616 09.10.2007-23:00:00 11.8465 09.11.2007-00:00:00 11.8465 09.11.2007-01:00:00 11.8264 09.11.2007-02:00:00 11.8064 09.11.2007-03:00:00 11.7963 09.11.2007-04:00:00 11.7863 09.11.2007-05:00:00 11.7762 09.11.2007-06:00:00 11.7762 09.11.2007-07:00:00 11.7662 09.11.2007-08:00:00 11.7511 09.11.2007-09:00:00 11.7511 09.11.2007-10:00:00 11.7411 09.11.2007-11:00:00 11.7260 09.11.2007-12:00:00 11.7059 09.11.2007-13:00:00 11.6909 09.11.2007-14:00:00 11.6808 09.11.2007-15:00:00 11.6657 09.11.2007-16:00:00 11.6406 09.11.2007-17:00:00 11.6105 09.11.2007-18:00:00 11.6005 09.11.2007-19:00:00 11.5954 09.11.2007-20:00:00 11.5854 09.11.2007-21:00:00 11.5804 09.11.2007-22:00:00 11.5804 09.11.2007-23:00:00 11.5603 09.12.2007-00:00:00 11.5603 09.12.2007-01:00:00 11.5553 09.12.2007-02:00:00 11.5553 09.12.2007-03:00:00 11.5553 09.12.2007-04:00:00 11.5603 09.12.2007-05:00:00 11.5603 09.12.2007-06:00:00 11.5502 09.12.2007-07:00:00 11.5302 09.12.2007-08:00:00 11.5251 09.12.2007-09:00:00 11.5201 09.12.2007-10:00:00 11.5000 09.12.2007-11:00:00 11.4900 09.12.2007-12:00:00 11.4850 09.12.2007-13:00:00 11.4699 09.12.2007-14:00:00 11.4398 09.12.2007-15:00:00 11.4247 09.12.2007-16:00:00 11.4096 09.12.2007-17:00:00 11.3996 09.12.2007-18:00:00 11.3845 09.12.2007-19:00:00 11.3795 09.12.2007-20:00:00 11.3795 09.12.2007-21:00:00 11.3745 09.12.2007-22:00:00 11.3695 09.12.2007-23:00:00 11.3644 09.13.2007-00:00:00 11.3544 09.13.2007-01:00:00 11.3393 09.13.2007-02:00:00 11.3393 09.13.2007-03:00:00 11.3343 09.13.2007-04:00:00 11.3293 09.13.2007-05:00:00 11.3243 09.13.2007-06:00:00 11.3092 09.13.2007-07:00:00 11.3042 09.13.2007-08:00:00 11.2841 09.13.2007-09:00:00 11.2640 09.13.2007-10:00:00 11.2389 09.13.2007-11:00:00 11.2138 09.13.2007-12:00:00 11.1987 09.13.2007-13:00:00 11.1736 09.13.2007-14:00:00 11.1535 09.13.2007-15:00:00 11.1385 09.13.2007-16:00:00 11.1083 09.13.2007-17:00:00 11.0983 09.13.2007-18:00:00 11.0983 09.13.2007-19:00:00 11.0882 09.13.2007-20:00:00 11.0832 09.13.2007-21:00:00 11.0732 09.13.2007-22:00:00 11.0631 09.13.2007-23:00:00 11.0631 09.14.2007-00:00:00 11.0681 09.14.2007-01:00:00 11.0681 09.14.2007-02:00:00 11.0581 09.14.2007-03:00:00 11.0581 09.14.2007-04:00:00 11.0531 09.14.2007-05:00:00 11.0481 09.14.2007-06:00:00 11.0481 09.14.2007-07:00:00 11.0481 09.14.2007-08:00:00 11.0481 09.14.2007-09:00:00 11.0430 09.14.2007-10:00:00 11.0280 09.14.2007-11:00:00 11.0230 09.14.2007-12:00:00 10.9978 09.14.2007-13:00:00 10.9677 09.14.2007-14:00:00 10.9577 09.14.2007-15:00:00 10.9526 09.14.2007-16:00:00 10.9426 09.14.2007-17:00:00 10.9376 09.14.2007-18:00:00 10.9326 09.14.2007-19:00:00 10.9326 09.14.2007-20:00:00 10.9326 09.14.2007-21:00:00 10.9275 09.14.2007-22:00:00 10.9275 09.14.2007-23:00:00 10.9225 09.15.2007-00:00:00 10.9225 09.15.2007-01:00:00 10.9175 09.15.2007-02:00:00 10.9175 09.15.2007-03:00:00 10.9175 09.15.2007-04:00:00 10.9225 09.15.2007-05:00:00 10.9225 09.15.2007-06:00:00 10.9225 09.15.2007-07:00:00 10.9225 09.15.2007-08:00:00 10.9225 09.15.2007-09:00:00 10.9225 09.15.2007-10:00:00 10.9225 09.15.2007-11:00:00 10.9225 09.15.2007-12:00:00 10.9175 09.15.2007-13:00:00 10.9024 09.15.2007-14:00:00 10.8773 09.15.2007-15:00:00 10.8572 09.15.2007-16:00:00 10.8572 09.15.2007-17:00:00 10.8472 09.15.2007-18:00:00 10.8472 09.15.2007-19:00:00 10.8472 09.15.2007-20:00:00 10.8472 09.15.2007-21:00:00 10.8522 09.15.2007-22:00:00 10.8522 09.15.2007-23:00:00 10.8522 09.16.2007-00:00:00 10.8522 09.16.2007-01:00:00 10.8522 09.16.2007-02:00:00 10.8572 09.16.2007-03:00:00 10.8522 09.16.2007-04:00:00 10.8522 09.16.2007-05:00:00 10.8522 09.16.2007-06:00:00 10.8472 09.16.2007-07:00:00 10.8472 09.16.2007-08:00:00 10.8522 09.16.2007-09:00:00 10.8522 09.16.2007-10:00:00 10.8522 09.16.2007-11:00:00 10.8522 09.16.2007-12:00:00 10.8472 09.16.2007-13:00:00 10.8472 09.16.2007-14:00:00 10.8472 09.16.2007-15:00:00 10.9778 09.16.2007-16:00:00 11.0933 09.16.2007-17:00:00 11.1887 09.16.2007-18:00:00 11.2690 09.16.2007-19:00:00 11.3443 09.16.2007-20:00:00 11.3996 09.16.2007-21:00:00 11.5703 09.16.2007-22:00:00 11.7511 09.16.2007-23:00:00 12.0173 09.17.2007-00:00:00 12.1830 09.17.2007-01:00:00 12.2131 09.17.2007-02:00:00 12.2684 09.17.2007-03:00:00 12.3136 09.17.2007-04:00:00 12.3537 09.17.2007-05:00:00 12.4140 09.17.2007-06:00:00 12.4642 09.17.2007-07:00:00 12.5697 09.17.2007-08:00:00 12.6902 09.17.2007-09:00:00 12.7304 09.17.2007-10:00:00 12.7454 09.17.2007-11:00:00 12.7856 09.17.2007-12:00:00 12.7906 09.17.2007-13:00:00 12.7957 09.17.2007-14:00:00 12.8057 09.17.2007-15:00:00 12.8308 09.17.2007-16:00:00 12.8459 09.17.2007-17:00:00 12.8660 09.17.2007-18:00:00 12.8660 09.17.2007-19:00:00 12.8961 09.17.2007-20:00:00 12.9212 09.17.2007-21:00:00 12.9463 09.17.2007-22:00:00 12.9664 09.17.2007-23:00:00 12.9664 09.18.2007-00:00:00 12.9764 09.18.2007-01:00:00 13.0116 09.18.2007-02:00:00 13.0216 09.18.2007-03:00:00 13.0417 09.18.2007-04:00:00 13.0468 09.18.2007-05:00:00 13.0668 09.18.2007-06:00:00 13.0769 09.18.2007-07:00:00 13.0869 09.18.2007-08:00:00 13.1020 09.18.2007-09:00:00 13.1472 09.18.2007-10:00:00 13.1572 09.18.2007-11:00:00 13.1572 09.18.2007-12:00:00 13.1673 09.18.2007-13:00:00 13.1723 09.18.2007-14:00:00 13.1773 09.18.2007-15:00:00 13.1823 09.18.2007-16:00:00 13.1874 09.18.2007-17:00:00 13.1874 09.18.2007-18:00:00 13.1974 09.18.2007-19:00:00 13.1974 09.18.2007-20:00:00 13.1924 09.18.2007-21:00:00 13.1874 09.18.2007-22:00:00 13.1974 09.18.2007-23:00:00 13.1924 09.19.2007-00:00:00 13.1974 09.19.2007-01:00:00 13.2024 09.19.2007-02:00:00 13.1974 09.19.2007-03:00:00 13.2024 09.19.2007-04:00:00 13.2075 09.19.2007-05:00:00 13.2024 09.19.2007-06:00:00 13.2024 09.19.2007-07:00:00 13.2024 09.19.2007-08:00:00 13.2075 09.19.2007-09:00:00 13.2075 09.19.2007-10:00:00 13.2024 09.19.2007-11:00:00 13.1823 09.19.2007-12:00:00 13.1623 09.19.2007-13:00:00 13.1472 09.19.2007-14:00:00 13.1321 09.19.2007-15:00:00 13.1221 09.19.2007-16:00:00 13.1070 09.19.2007-17:00:00 13.1070 09.19.2007-18:00:00 13.1120 09.19.2007-19:00:00 13.1070 09.19.2007-20:00:00 13.1020 09.19.2007-21:00:00 13.0970 09.19.2007-22:00:00 13.0920 09.19.2007-23:00:00 13.0920 09.20.2007-00:00:00 13.0869 09.20.2007-01:00:00 13.0819 09.20.2007-02:00:00 13.0769 09.20.2007-03:00:00 13.0719 09.20.2007-04:00:00 13.0719 09.20.2007-05:00:00 13.0518 09.20.2007-06:00:00 13.0518 09.20.2007-07:00:00 13.0518 09.20.2007-08:00:00 13.0216 09.20.2007-09:00:00 13.0066 09.20.2007-10:00:00 12.9965 09.20.2007-11:00:00 12.9664 09.20.2007-12:00:00 12.9614 09.20.2007-13:00:00 12.9513 09.20.2007-14:00:00 12.9564 09.20.2007-15:00:00 12.9513 09.20.2007-16:00:00 12.9564 09.20.2007-17:00:00 12.9564 09.20.2007-18:00:00 12.9513 09.20.2007-19:00:00 12.9463 09.20.2007-20:00:00 12.9463 09.20.2007-21:00:00 12.9363 09.20.2007-22:00:00 12.9313 09.20.2007-23:00:00 12.9363 09.21.2007-00:00:00 12.9313 09.21.2007-01:00:00 12.9313 09.21.2007-02:00:00 12.9262 09.21.2007-03:00:00 12.9262 09.21.2007-04:00:00 12.9112 09.21.2007-05:00:00 12.9061 09.21.2007-06:00:00 12.8961 09.21.2007-07:00:00 12.8911 09.21.2007-08:00:00 12.8911 09.21.2007-09:00:00 12.8810 09.21.2007-10:00:00 12.8760 09.21.2007-11:00:00 12.8660 09.21.2007-12:00:00 12.8559 09.21.2007-13:00:00 12.8358 09.21.2007-14:00:00 12.8208 09.21.2007-15:00:00 12.7957 09.21.2007-16:00:00 12.7906 09.21.2007-17:00:00 12.7756 09.21.2007-18:00:00 12.7655 09.21.2007-19:00:00 12.7706 09.21.2007-20:00:00 12.7706 09.21.2007-21:00:00 12.7655 09.21.2007-22:00:00 12.7655 09.21.2007-23:00:00 12.7706 09.22.2007-00:00:00 12.8459 09.22.2007-01:00:00 12.9664 09.22.2007-02:00:00 13.1823 09.22.2007-03:00:00 13.3380 09.22.2007-04:00:00 13.5540 09.22.2007-05:00:00 13.8804 09.22.2007-06:00:00 14.1516 09.22.2007-07:00:00 14.3575 09.22.2007-08:00:00 14.4478 09.22.2007-09:00:00 14.5031 09.22.2007-10:00:00 14.5433 09.22.2007-11:00:00 14.6186 09.22.2007-12:00:00 14.6738 09.22.2007-13:00:00 14.6889 09.22.2007-14:00:00 14.7542 09.22.2007-15:00:00 14.7944 09.22.2007-16:00:00 14.8396 09.22.2007-17:00:00 14.9149 09.22.2007-18:00:00 14.9400 09.22.2007-19:00:00 14.9902 09.22.2007-20:00:00 15.0153 09.22.2007-21:00:00 15.0254 09.22.2007-22:00:00 15.0555 09.22.2007-23:00:00 15.0756 09.23.2007-00:00:00 15.0906 09.23.2007-01:00:00 15.1208 09.23.2007-02:00:00 15.1459 09.23.2007-03:00:00 15.1559 09.23.2007-04:00:00 15.1660 09.23.2007-05:00:00 15.1710 09.23.2007-06:00:00 15.1660 09.23.2007-07:00:00 15.1810 09.23.2007-08:00:00 15.1911 09.23.2007-09:00:00 15.2011 09.23.2007-10:00:00 15.2162 09.23.2007-11:00:00 15.2313 09.23.2007-12:00:00 15.2363 09.23.2007-13:00:00 15.2313 09.23.2007-14:00:00 15.2413 09.23.2007-15:00:00 15.2463 09.23.2007-16:00:00 15.2463 09.23.2007-17:00:00 15.2463 09.23.2007-18:00:00 15.2664 09.23.2007-19:00:00 15.2714 09.23.2007-20:00:00 15.3016 09.23.2007-21:00:00 15.3216 09.23.2007-22:00:00 15.3417 09.23.2007-23:00:00 15.3568 09.24.2007-00:00:00 15.3668 09.24.2007-01:00:00 15.3618 09.24.2007-02:00:00 15.3668 09.24.2007-03:00:00 15.3769 09.24.2007-04:00:00 15.3769 09.24.2007-05:00:00 15.3869 09.24.2007-06:00:00 15.3869 09.24.2007-07:00:00 15.3920 09.24.2007-08:00:00 15.3970 09.24.2007-09:00:00 15.3869 09.24.2007-10:00:00 15.3819 09.24.2007-11:00:00 15.3618 09.24.2007-12:00:00 15.3719 09.24.2007-13:00:00 15.3618 09.24.2007-14:00:00 15.3518 09.24.2007-15:00:00 15.3568 09.24.2007-16:00:00 15.3568 09.24.2007-17:00:00 15.3518 09.24.2007-18:00:00 15.3468 09.24.2007-19:00:00 15.3468 09.24.2007-20:00:00 15.3417 09.24.2007-21:00:00 15.3417 09.24.2007-22:00:00 15.3417 09.24.2007-23:00:00 15.3417 09.25.2007-00:00:00 15.3417 09.25.2007-01:00:00 15.3367 09.25.2007-02:00:00 15.3317 09.25.2007-03:00:00 15.3317 09.25.2007-04:00:00 15.3267 09.25.2007-05:00:00 15.3216 09.25.2007-06:00:00 15.3317 09.25.2007-07:00:00 15.3267 09.25.2007-08:00:00 15.3267 09.25.2007-09:00:00 15.3317 09.25.2007-10:00:00 15.3216 09.25.2007-11:00:00 15.2965 09.25.2007-12:00:00 15.2865 09.25.2007-13:00:00 15.2714 09.25.2007-14:00:00 15.2614 09.25.2007-15:00:00 15.2564 09.25.2007-16:00:00 15.2463 09.25.2007-17:00:00 15.2413 09.25.2007-18:00:00 15.2413 09.25.2007-19:00:00 15.2363 09.25.2007-20:00:00 15.2313 09.25.2007-21:00:00 15.2262 09.25.2007-22:00:00 15.2162 09.25.2007-23:00:00 15.2112 09.26.2007-00:00:00 15.2112 09.26.2007-01:00:00 15.2011 09.26.2007-02:00:00 15.2011 09.26.2007-03:00:00 15.2011 09.26.2007-04:00:00 15.2011 09.26.2007-05:00:00 15.2011 09.26.2007-06:00:00 15.1961 09.26.2007-07:00:00 15.1861 09.26.2007-08:00:00 15.1760 09.26.2007-09:00:00 15.1660 09.26.2007-10:00:00 15.1559 09.26.2007-11:00:00 15.1308 09.26.2007-12:00:00 15.1208 09.26.2007-13:00:00 15.1007 09.26.2007-14:00:00 15.0856 09.26.2007-15:00:00 15.0706 09.26.2007-16:00:00 15.0505 09.26.2007-17:00:00 15.0304 09.26.2007-18:00:00 15.0304 09.26.2007-19:00:00 15.0203 09.26.2007-20:00:00 15.0053 09.26.2007-21:00:00 14.9952 09.26.2007-22:00:00 14.9852 09.26.2007-23:00:00 14.9751 09.27.2007-00:00:00 14.9751 09.27.2007-01:00:00 14.9551 09.27.2007-02:00:00 14.9551 09.27.2007-03:00:00 14.9500 09.27.2007-04:00:00 14.9400 09.27.2007-05:00:00 14.9400 09.27.2007-06:00:00 14.9299 09.27.2007-07:00:00 14.9249 09.27.2007-08:00:00 14.9149 09.27.2007-09:00:00 14.9099 09.27.2007-10:00:00 14.8747 09.27.2007-11:00:00 14.8596 09.27.2007-12:00:00 14.8496 09.27.2007-13:00:00 14.8496 09.27.2007-14:00:00 14.8546 09.27.2007-15:00:00 14.9299 09.27.2007-16:00:00 14.9751 09.27.2007-17:00:00 15.0555 09.27.2007-18:00:00 15.2061 09.27.2007-19:00:00 15.3920 09.27.2007-20:00:00 15.6330 09.27.2007-21:00:00 15.8690 09.27.2007-22:00:00 16.3059 09.27.2007-23:00:00 16.5721 09.28.2007-00:00:00 16.7780 09.28.2007-01:00:00 16.8834 09.28.2007-02:00:00 16.9337 09.28.2007-03:00:00 16.9939 09.28.2007-04:00:00 17.0693 09.28.2007-05:00:00 17.1144 09.28.2007-06:00:00 17.1948 09.28.2007-07:00:00 17.2350 09.28.2007-08:00:00 17.2852 09.28.2007-09:00:00 17.2952 09.28.2007-10:00:00 17.3203 09.28.2007-11:00:00 17.3404 09.28.2007-12:00:00 17.3404 09.28.2007-13:00:00 17.3455 09.28.2007-14:00:00 17.3354 09.28.2007-15:00:00 17.3505 09.28.2007-16:00:00 17.3555 09.28.2007-17:00:00 17.3856 09.28.2007-18:00:00 17.4007 09.28.2007-19:00:00 17.4509 09.28.2007-20:00:00 17.5363 09.28.2007-21:00:00 17.6267 09.28.2007-22:00:00 17.7372 09.28.2007-23:00:00 17.7924 09.29.2007-00:00:00 17.8225 09.29.2007-01:00:00 17.8627 09.29.2007-02:00:00 17.8979 09.29.2007-03:00:00 17.9380 09.29.2007-04:00:00 17.9631 09.29.2007-05:00:00 17.9682 09.29.2007-06:00:00 17.9882 09.29.2007-07:00:00 18.0083 09.29.2007-08:00:00 18.0184 09.29.2007-09:00:00 18.0284 09.29.2007-10:00:00 18.0636 09.29.2007-11:00:00 18.0686 09.29.2007-12:00:00 18.0837 09.29.2007-13:00:00 18.1038 09.29.2007-14:00:00 18.1238 09.29.2007-15:00:00 18.1289 09.29.2007-16:00:00 18.1439 09.29.2007-17:00:00 18.1640 09.29.2007-18:00:00 18.2193 09.29.2007-19:00:00 18.2393 09.29.2007-20:00:00 18.2594 09.29.2007-21:00:00 18.2845 09.29.2007-22:00:00 18.2996 09.29.2007-23:00:00 18.3046 09.30.2007-00:00:00 18.3247 09.30.2007-01:00:00 18.3348 09.30.2007-02:00:00 18.3448 09.30.2007-03:00:00 18.3599 09.30.2007-04:00:00 18.3850 09.30.2007-05:00:00 18.4452 09.30.2007-06:00:00 18.5055 09.30.2007-07:00:00 18.5407 09.30.2007-08:00:00 18.5658 09.30.2007-09:00:00 18.6110 09.30.2007-10:00:00 18.6361 09.30.2007-11:00:00 18.6913 09.30.2007-12:00:00 18.7315 09.30.2007-13:00:00 18.7817 09.30.2007-14:00:00 18.8219 09.30.2007-15:00:00 18.8922 09.30.2007-16:00:00 18.9876 09.30.2007-17:00:00 19.0278 09.30.2007-18:00:00 19.0780 09.30.2007-19:00:00 19.1182 09.30.2007-20:00:00 19.1483 09.30.2007-21:00:00 19.1784 09.30.2007-22:00:00 19.2236 09.30.2007-23:00:00 19.2337 10.01.2007-00:00:00 19.2688 10.01.2007-01:00:00 19.3040 10.01.2007-02:00:00 19.3291 10.01.2007-03:00:00 19.3542 10.01.2007-04:00:00 19.3592 10.01.2007-05:00:00 19.3944 10.01.2007-06:00:00 19.4094 10.01.2007-07:00:00 19.4094 10.01.2007-08:00:00 19.4446 10.01.2007-09:00:00 19.4697 10.01.2007-10:00:00 19.5099 10.01.2007-11:00:00 19.5500 10.01.2007-12:00:00 19.5752 10.01.2007-13:00:00 19.6053 10.01.2007-14:00:00 19.6304 10.01.2007-15:00:00 19.6555 10.01.2007-16:00:00 19.7007 10.01.2007-17:00:00 19.7610 10.01.2007-18:00:00 19.8112 10.01.2007-19:00:00 19.8915 10.01.2007-20:00:00 19.9166 10.01.2007-21:00:00 19.9518 10.01.2007-22:00:00 19.9769 10.01.2007-23:00:00 19.9970 10.02.2007-00:00:00 20.0321 10.02.2007-01:00:00 20.1326 10.02.2007-02:00:00 20.2732 10.02.2007-03:00:00 20.3887 10.02.2007-04:00:00 20.5544 10.02.2007-05:00:00 20.7302 10.02.2007-06:00:00 21.0064 10.02.2007-07:00:00 21.1721 10.02.2007-08:00:00 21.3127 10.02.2007-09:00:00 21.4182 10.02.2007-10:00:00 21.6944 10.02.2007-11:00:00 21.9354 10.02.2007-12:00:00 22.1413 10.02.2007-13:00:00 22.3924 10.02.2007-14:00:00 22.5933 10.02.2007-15:00:00 22.7038 10.02.2007-16:00:00 22.7942 10.02.2007-17:00:00 22.8293 10.02.2007-18:00:00 22.8745 10.02.2007-19:00:00 22.9549 10.02.2007-20:00:00 23.0151 10.02.2007-21:00:00 23.0452 10.02.2007-22:00:00 23.0754 10.02.2007-23:00:00 23.1005 10.03.2007-00:00:00 23.1256 10.03.2007-01:00:00 23.1256 10.03.2007-02:00:00 23.1306 10.03.2007-03:00:00 23.1457 10.03.2007-04:00:00 23.1607 10.03.2007-05:00:00 23.1658 10.03.2007-06:00:00 23.1859 10.03.2007-07:00:00 23.2110 10.03.2007-08:00:00 23.2210 10.03.2007-09:00:00 23.2260 10.03.2007-10:00:00 23.2411 10.03.2007-11:00:00 23.2461 10.03.2007-12:00:00 23.2562 10.03.2007-13:00:00 23.3014 10.03.2007-14:00:00 23.3466 10.03.2007-15:00:00 23.5926 10.03.2007-16:00:00 23.6127 10.03.2007-17:00:00 23.6278 10.03.2007-18:00:00 23.6378 10.03.2007-19:00:00 23.6529 10.03.2007-20:00:00 23.6629 10.03.2007-21:00:00 23.6629 10.03.2007-22:00:00 23.6780 10.03.2007-23:00:00 23.6780 10.04.2007-00:00:00 23.6931 10.04.2007-01:00:00 23.7031 10.04.2007-02:00:00 23.7031 10.04.2007-03:00:00 23.7081 10.04.2007-04:00:00 23.7182 10.04.2007-05:00:00 23.7433 10.04.2007-06:00:00 23.7684 10.04.2007-07:00:00 23.7935 10.04.2007-08:00:00 23.8136 10.04.2007-09:00:00 23.8236 10.04.2007-10:00:00 23.8437 10.04.2007-11:00:00 23.8990 10.04.2007-12:00:00 23.9341 10.04.2007-13:00:00 23.9492 10.04.2007-14:00:00 23.9542 10.04.2007-15:00:00 23.9592 10.04.2007-16:00:00 23.9542 10.04.2007-17:00:00 23.9492 10.04.2007-18:00:00 23.9442 10.04.2007-19:00:00 23.9341 10.04.2007-20:00:00 23.9391 10.04.2007-21:00:00 23.9341 10.04.2007-22:00:00 23.9442 10.04.2007-23:00:00 23.9492 10.05.2007-00:00:00 23.9442 10.05.2007-01:00:00 23.9442 10.05.2007-02:00:00 23.9492 10.05.2007-03:00:00 23.9492 10.05.2007-04:00:00 23.9492 10.05.2007-05:00:00 23.9492 10.05.2007-06:00:00 23.9391 10.05.2007-07:00:00 23.9391 10.05.2007-08:00:00 23.9341 10.05.2007-09:00:00 23.9341 10.05.2007-10:00:00 23.9341 10.05.2007-11:00:00 23.9190 10.05.2007-12:00:00 23.9090 10.05.2007-13:00:00 23.8939 10.05.2007-14:00:00 23.8939 10.05.2007-15:00:00 23.8839 10.05.2007-16:00:00 23.8839 10.05.2007-17:00:00 23.8738 10.05.2007-18:00:00 23.8638 10.05.2007-19:00:00 23.8538 10.05.2007-20:00:00 23.8487 10.05.2007-21:00:00 23.8437 10.05.2007-22:00:00 23.8387 10.05.2007-23:00:00 23.8387 10.06.2007-00:00:00 23.8337 10.06.2007-01:00:00 23.8287 10.06.2007-02:00:00 23.8186 10.06.2007-03:00:00 23.8136 10.06.2007-04:00:00 23.8086 10.06.2007-05:00:00 23.8035 10.06.2007-06:00:00 23.8035 10.06.2007-07:00:00 23.7935 10.06.2007-08:00:00 23.7885 10.06.2007-09:00:00 23.7885 10.06.2007-10:00:00 23.7885 10.06.2007-11:00:00 23.7784 10.06.2007-12:00:00 23.7734 10.06.2007-13:00:00 23.7583 10.06.2007-14:00:00 23.7433 10.06.2007-15:00:00 23.7282 10.06.2007-16:00:00 23.7383 10.06.2007-17:00:00 23.7483 10.06.2007-18:00:00 23.7985 10.06.2007-19:00:00 23.8437 10.06.2007-20:00:00 23.9642 10.06.2007-21:00:00 24.1300 10.06.2007-22:00:00 24.2706 10.06.2007-23:00:00 24.3811 10.07.2007-00:00:00 24.4212 10.07.2007-01:00:00 24.4313 10.07.2007-02:00:00 24.4413 10.07.2007-03:00:00 24.4614 10.07.2007-04:00:00 24.4664 10.07.2007-05:00:00 24.4765 10.07.2007-06:00:00 24.4865 10.07.2007-07:00:00 24.4815 10.07.2007-08:00:00 24.4915 10.07.2007-09:00:00 24.4966 10.07.2007-10:00:00 24.4966 10.07.2007-11:00:00 24.4915 10.07.2007-12:00:00 24.4865 10.07.2007-13:00:00 24.4715 10.07.2007-14:00:00 24.4715 10.07.2007-15:00:00 24.4966 10.07.2007-16:00:00 24.7878 10.07.2007-17:00:00 24.9636 10.07.2007-18:00:00 25.0640 10.07.2007-19:00:00 25.1594 10.07.2007-20:00:00 25.1795 10.07.2007-21:00:00 25.1846 10.07.2007-22:00:00 25.2599 10.07.2007-23:00:00 25.3653 10.08.2007-00:00:00 25.3904 10.08.2007-01:00:00 25.3955 10.08.2007-02:00:00 25.3955 10.08.2007-03:00:00 25.3904 10.08.2007-04:00:00 25.3804 10.08.2007-05:00:00 25.3854 10.08.2007-06:00:00 25.3854 10.08.2007-07:00:00 25.3854 10.08.2007-08:00:00 25.3854 10.08.2007-09:00:00 25.3704 10.08.2007-10:00:00 25.3754 10.08.2007-11:00:00 25.3603 10.08.2007-12:00:00 25.3453 10.08.2007-13:00:00 25.3453 10.08.2007-14:00:00 25.3352 10.08.2007-15:00:00 25.3302 10.08.2007-16:00:00 25.3201 10.08.2007-17:00:00 25.3151 10.08.2007-18:00:00 25.3101 10.08.2007-19:00:00 25.2950 10.08.2007-20:00:00 25.2749 10.08.2007-21:00:00 25.2749 10.08.2007-22:00:00 25.2649 10.08.2007-23:00:00 25.2498 10.09.2007-00:00:00 25.2549 10.09.2007-01:00:00 25.2549 10.09.2007-02:00:00 25.2448 10.09.2007-03:00:00 25.2348 10.09.2007-04:00:00 25.2448 10.09.2007-05:00:00 25.2297 10.09.2007-06:00:00 25.2297 10.09.2007-07:00:00 25.2147 10.09.2007-08:00:00 25.2097 10.09.2007-09:00:00 25.2097 10.09.2007-10:00:00 25.2046 10.09.2007-11:00:00 25.1996 10.09.2007-12:00:00 25.1846 10.09.2007-13:00:00 25.1695 10.09.2007-14:00:00 25.1645 10.09.2007-15:00:00 25.1594 10.09.2007-16:00:00 25.1544 10.09.2007-17:00:00 25.1343 10.09.2007-18:00:00 25.1243 10.09.2007-19:00:00 25.1243 10.09.2007-20:00:00 25.1243 10.09.2007-21:00:00 25.1243 10.09.2007-22:00:00 25.1243 10.09.2007-23:00:00 25.1243 10.10.2007-00:00:00 25.1042 10.10.2007-01:00:00 25.0741 10.10.2007-02:00:00 25.0540 10.10.2007-03:00:00 25.0389 10.10.2007-04:00:00 25.0289 10.10.2007-05:00:00 25.0239 10.10.2007-06:00:00 25.0088 10.10.2007-07:00:00 25.0239 10.10.2007-08:00:00 25.0239 10.10.2007-09:00:00 25.0088 10.10.2007-10:00:00 24.9937 10.10.2007-11:00:00 24.9837 10.10.2007-12:00:00 24.9736 10.10.2007-13:00:00 24.9485 10.10.2007-14:00:00 24.9335 10.10.2007-15:00:00 24.9234 10.10.2007-16:00:00 24.9084 10.10.2007-17:00:00 24.9134 10.10.2007-18:00:00 24.9084 10.10.2007-19:00:00 24.9134 10.10.2007-20:00:00 24.9535 10.10.2007-21:00:00 24.9736 10.10.2007-22:00:00 24.9937 10.10.2007-23:00:00 24.9887 10.11.2007-00:00:00 24.9636 10.11.2007-01:00:00 24.9385 10.11.2007-02:00:00 24.9284 10.11.2007-03:00:00 24.9234 10.11.2007-04:00:00 24.9184 10.11.2007-05:00:00 24.9033 10.11.2007-06:00:00 24.8832 10.11.2007-07:00:00 24.8682 10.11.2007-08:00:00 24.8380 10.11.2007-09:00:00 24.8230 10.11.2007-10:00:00 24.8180 10.11.2007-11:00:00 24.7878 10.11.2007-12:00:00 24.7677 10.11.2007-13:00:00 24.7577 10.11.2007-14:00:00 24.7276 10.11.2007-15:00:00 24.7125 10.11.2007-16:00:00 24.6924 10.11.2007-17:00:00 24.6723 10.11.2007-18:00:00 24.6221 10.11.2007-19:00:00 24.5870 10.11.2007-20:00:00 24.5618 10.11.2007-21:00:00 24.5568 10.11.2007-22:00:00 24.5518 10.11.2007-23:00:00 24.5317 10.12.2007-00:00:00 24.5166 10.12.2007-01:00:00 24.5116 10.12.2007-02:00:00 24.4915 10.12.2007-03:00:00 24.4664 10.12.2007-04:00:00 24.4413 10.12.2007-05:00:00 24.4212 10.12.2007-06:00:00 24.4212 10.12.2007-07:00:00 24.4062 10.12.2007-08:00:00 24.3861 10.12.2007-09:00:00 24.3610 10.12.2007-10:00:00 24.3559 10.12.2007-11:00:00 24.3459 10.12.2007-12:00:00 24.3308 10.12.2007-13:00:00 24.3108 10.12.2007-14:00:00 24.3057 10.12.2007-15:00:00 24.2656 10.12.2007-16:00:00 24.2354 10.12.2007-17:00:00 24.2153 10.12.2007-18:00:00 24.1902 10.12.2007-19:00:00 24.1701 10.12.2007-20:00:00 24.1551 10.12.2007-21:00:00 24.1400 10.12.2007-22:00:00 24.0998 10.12.2007-23:00:00 24.0898 10.13.2007-00:00:00 24.0747 10.13.2007-01:00:00 24.0446 10.13.2007-02:00:00 24.0145 10.13.2007-03:00:00 23.9894 10.13.2007-04:00:00 23.9793 10.13.2007-05:00:00 23.9693 10.13.2007-06:00:00 23.9642 10.13.2007-07:00:00 23.9391 10.13.2007-08:00:00 23.9241 10.13.2007-09:00:00 23.8990 10.13.2007-10:00:00 23.8588 10.13.2007-11:00:00 23.8487 10.13.2007-12:00:00 23.8136 10.13.2007-13:00:00 23.7784 10.13.2007-14:00:00 23.7483 10.13.2007-15:00:00 23.7282 10.13.2007-16:00:00 23.6981 10.13.2007-17:00:00 23.6680 10.13.2007-18:00:00 23.6428 10.13.2007-19:00:00 23.6228 10.13.2007-20:00:00 23.6077 10.13.2007-21:00:00 23.5776 10.13.2007-22:00:00 23.5525 10.13.2007-23:00:00 23.5073 10.14.2007-00:00:00 23.4922 10.14.2007-01:00:00 23.4771 10.14.2007-02:00:00 23.4420 10.14.2007-03:00:00 23.4319 10.14.2007-04:00:00 23.4068 10.14.2007-05:00:00 23.3817 10.14.2007-06:00:00 23.3717 10.14.2007-07:00:00 23.3415 10.14.2007-08:00:00 23.2863 10.14.2007-09:00:00 23.2461 10.14.2007-10:00:00 23.2009 10.14.2007-11:00:00 23.1658 10.14.2007-12:00:00 23.1407 10.14.2007-13:00:00 23.1105 10.14.2007-14:00:00 23.0603 10.14.2007-15:00:00 23.0452 10.14.2007-16:00:00 23.0151 10.14.2007-17:00:00 22.9749 10.14.2007-18:00:00 22.9398 10.14.2007-19:00:00 22.9197 10.14.2007-20:00:00 22.8795 10.14.2007-21:00:00 22.8444 10.14.2007-22:00:00 22.8142 10.14.2007-23:00:00 22.7741 10.15.2007-00:00:00 22.7439 10.15.2007-01:00:00 22.7088 10.15.2007-02:00:00 22.6887 10.15.2007-03:00:00 22.6535 10.15.2007-04:00:00 22.6184 10.15.2007-05:00:00 22.5883 10.15.2007-06:00:00 22.5631 10.15.2007-07:00:00 22.5330 10.15.2007-08:00:00 22.5129 10.15.2007-09:00:00 22.4979 10.15.2007-10:00:00 22.4878 10.15.2007-11:00:00 22.4677 10.15.2007-12:00:00 22.4627 10.15.2007-13:00:00 22.4476 10.15.2007-14:00:00 22.4276 10.15.2007-15:00:00 22.4075 10.15.2007-16:00:00 22.3974 10.15.2007-17:00:00 22.3974 10.15.2007-18:00:00 22.3874 10.15.2007-19:00:00 22.3874 10.15.2007-20:00:00 22.4225 10.15.2007-21:00:00 22.5983 10.15.2007-22:00:00 22.6987 10.15.2007-23:00:00 22.7942 10.16.2007-00:00:00 22.8142 10.16.2007-01:00:00 22.8394 10.16.2007-02:00:00 22.8795 10.16.2007-03:00:00 22.9900 10.16.2007-04:00:00 23.1607 10.16.2007-05:00:00 23.3616 10.16.2007-06:00:00 23.4621 10.16.2007-07:00:00 23.4821 10.16.2007-08:00:00 23.5022 10.16.2007-09:00:00 23.5324 10.16.2007-10:00:00 23.5826 10.16.2007-11:00:00 23.5926 10.16.2007-12:00:00 23.6027 10.16.2007-13:00:00 23.6428 10.16.2007-14:00:00 23.7182 10.16.2007-15:00:00 23.7583 10.16.2007-16:00:00 23.8638 10.16.2007-17:00:00 23.9592 10.16.2007-18:00:00 24.0396 10.16.2007-19:00:00 24.0697 10.16.2007-20:00:00 24.0898 10.16.2007-21:00:00 24.1149 10.16.2007-22:00:00 24.1450 10.16.2007-23:00:00 24.1701 10.17.2007-00:00:00 24.1802 10.17.2007-01:00:00 24.1852 10.17.2007-02:00:00 24.1852 10.17.2007-03:00:00 24.1852 10.17.2007-04:00:00 24.1952 10.17.2007-05:00:00 24.2003 10.17.2007-06:00:00 24.2153 10.17.2007-07:00:00 24.2304 10.17.2007-08:00:00 24.2605 10.17.2007-09:00:00 24.2756 10.17.2007-10:00:00 24.2907 10.17.2007-11:00:00 24.3007 10.17.2007-12:00:00 24.3007 10.17.2007-13:00:00 24.3208 10.17.2007-14:00:00 24.3258 10.17.2007-15:00:00 24.3509 10.17.2007-16:00:00 24.3911 10.17.2007-17:00:00 24.4413 10.17.2007-18:00:00 24.4614 10.17.2007-19:00:00 24.4664 10.17.2007-20:00:00 24.4614 10.17.2007-21:00:00 24.4765 10.17.2007-22:00:00 24.4865 10.17.2007-23:00:00 24.4966 10.18.2007-00:00:00 24.5066 10.18.2007-01:00:00 24.5066 10.18.2007-02:00:00 24.5217 10.18.2007-03:00:00 24.5217 10.18.2007-04:00:00 24.5217 10.18.2007-05:00:00 24.5418 10.18.2007-06:00:00 24.5568 10.18.2007-07:00:00 24.5819 10.18.2007-08:00:00 24.7225 10.18.2007-09:00:00 24.8832 10.18.2007-10:00:00 24.9335 10.18.2007-11:00:00 25.0188 10.18.2007-12:00:00 25.1042 10.18.2007-13:00:00 25.2900 10.18.2007-14:00:00 25.4306 10.18.2007-15:00:00 25.4658 10.18.2007-16:00:00 25.4808 10.18.2007-17:00:00 25.5060 10.18.2007-18:00:00 25.5411 10.18.2007-19:00:00 25.5913 10.18.2007-20:00:00 25.6516 10.18.2007-21:00:00 25.7068 10.18.2007-22:00:00 25.7671 10.18.2007-23:00:00 25.7972 10.19.2007-00:00:00 25.8374 10.19.2007-01:00:00 25.8525 10.19.2007-02:00:00 25.8675 10.19.2007-03:00:00 25.9127 10.19.2007-04:00:00 26.0081 10.19.2007-05:00:00 26.1387 10.19.2007-06:00:00 26.3094 10.19.2007-07:00:00 26.4249 10.19.2007-08:00:00 26.4249 10.19.2007-09:00:00 26.4501 10.19.2007-10:00:00 26.4902 10.19.2007-11:00:00 26.5153 10.19.2007-12:00:00 26.5354 10.19.2007-13:00:00 26.5304 10.19.2007-14:00:00 26.5505 10.19.2007-15:00:00 26.5505 10.19.2007-16:00:00 26.5455 10.19.2007-17:00:00 26.5505 10.19.2007-18:00:00 26.5706 10.19.2007-19:00:00 26.6409 10.19.2007-20:00:00 26.6710 10.19.2007-21:00:00 26.6760 10.19.2007-22:00:00 26.6911 10.19.2007-23:00:00 26.7162 10.20.2007-00:00:00 26.8618 10.20.2007-01:00:00 26.9070 10.20.2007-02:00:00 26.9824 10.20.2007-03:00:00 27.0125 10.20.2007-04:00:00 27.0326 10.20.2007-05:00:00 27.0426 10.20.2007-06:00:00 27.0477 10.20.2007-07:00:00 27.0426 10.20.2007-08:00:00 27.0477 10.20.2007-09:00:00 27.0627 10.20.2007-10:00:00 27.0828 10.20.2007-11:00:00 27.1180 10.20.2007-12:00:00 27.1330 10.20.2007-13:00:00 27.1280 10.20.2007-14:00:00 27.1180 10.20.2007-15:00:00 27.1330 10.20.2007-16:00:00 27.1280 10.20.2007-17:00:00 27.1330 10.20.2007-18:00:00 27.1381 10.20.2007-19:00:00 27.1330 10.20.2007-20:00:00 27.1330 10.20.2007-21:00:00 27.1280 10.20.2007-22:00:00 27.1230 10.20.2007-23:00:00 27.1230 10.21.2007-00:00:00 27.1230 10.21.2007-01:00:00 27.1180 10.21.2007-02:00:00 27.1129 10.21.2007-03:00:00 27.1029 10.21.2007-04:00:00 27.0878 10.21.2007-05:00:00 27.0828 10.21.2007-06:00:00 27.0828 10.21.2007-07:00:00 27.0828 10.21.2007-08:00:00 27.0728 10.21.2007-09:00:00 27.0677 10.21.2007-10:00:00 27.0477 10.21.2007-11:00:00 27.0376 10.21.2007-12:00:00 27.0376 10.21.2007-13:00:00 27.0175 10.21.2007-14:00:00 27.0276 10.21.2007-15:00:00 27.0376 10.21.2007-16:00:00 27.0326 10.21.2007-17:00:00 27.0175 10.21.2007-18:00:00 26.9974 10.21.2007-19:00:00 26.9824 10.21.2007-20:00:00 26.9774 10.21.2007-21:00:00 26.9723 10.21.2007-22:00:00 26.9623 10.21.2007-23:00:00 26.9422 10.22.2007-00:00:00 26.9322 10.22.2007-01:00:00 26.9372 10.22.2007-02:00:00 26.9673 10.22.2007-03:00:00 26.9874 10.22.2007-04:00:00 27.0025 10.22.2007-05:00:00 27.0477 10.22.2007-06:00:00 27.0627 10.22.2007-07:00:00 27.0677 10.22.2007-08:00:00 27.0577 10.22.2007-09:00:00 27.0376 10.22.2007-10:00:00 27.0376 10.22.2007-11:00:00 27.0326 10.22.2007-12:00:00 27.0276 10.22.2007-13:00:00 27.0075 10.22.2007-14:00:00 27.0125 10.22.2007-15:00:00 26.9974 10.22.2007-16:00:00 26.9824 10.22.2007-17:00:00 26.9623 10.22.2007-18:00:00 26.9573 10.22.2007-19:00:00 26.9623 10.22.2007-20:00:00 26.9673 10.22.2007-21:00:00 26.9623 10.22.2007-22:00:00 26.9472 10.22.2007-23:00:00 26.9422 10.23.2007-00:00:00 26.9422 10.23.2007-01:00:00 26.9322 10.23.2007-02:00:00 26.9121 10.23.2007-03:00:00 26.9020 10.23.2007-04:00:00 26.8870 10.23.2007-05:00:00 26.8870 10.23.2007-06:00:00 26.8819 10.23.2007-07:00:00 26.8769 10.23.2007-08:00:00 26.8769 10.23.2007-09:00:00 26.8568 10.23.2007-10:00:00 26.8468 10.23.2007-11:00:00 26.8217 10.23.2007-12:00:00 26.8116 10.23.2007-13:00:00 26.8066 10.23.2007-14:00:00 26.8116 10.23.2007-15:00:00 26.7966 10.23.2007-16:00:00 26.7865 10.23.2007-17:00:00 26.7865 10.23.2007-18:00:00 26.7715 10.23.2007-19:00:00 26.7715 10.23.2007-20:00:00 26.7664 10.23.2007-21:00:00 26.7664 10.23.2007-22:00:00 26.7514 10.23.2007-23:00:00 26.7413 10.24.2007-00:00:00 26.7313 10.24.2007-01:00:00 26.7263 10.24.2007-02:00:00 26.7112 10.24.2007-03:00:00 26.7062 10.24.2007-04:00:00 26.7062 10.24.2007-05:00:00 26.6961 10.24.2007-06:00:00 26.7011 10.24.2007-07:00:00 26.6911 10.24.2007-08:00:00 26.6911 10.24.2007-09:00:00 26.6811 10.24.2007-10:00:00 26.6760 10.24.2007-11:00:00 26.6760 10.24.2007-12:00:00 26.6811 10.24.2007-13:00:00 26.7112 10.24.2007-14:00:00 26.7212 10.24.2007-15:00:00 26.7664 10.24.2007-16:00:00 26.7614 10.24.2007-17:00:00 26.7614 10.24.2007-18:00:00 26.7463 10.24.2007-19:00:00 26.7463 10.24.2007-20:00:00 26.7463 10.24.2007-21:00:00 26.7463 10.24.2007-22:00:00 26.7313 10.24.2007-23:00:00 26.7212 10.25.2007-00:00:00 26.7062 10.25.2007-01:00:00 26.7011 10.25.2007-02:00:00 26.6961 10.25.2007-03:00:00 26.6961 10.25.2007-04:00:00 26.6911 10.25.2007-05:00:00 26.6811 10.25.2007-06:00:00 26.6760 10.25.2007-07:00:00 26.6710 10.25.2007-08:00:00 26.6459 10.25.2007-09:00:00 26.6409 10.25.2007-10:00:00 26.6308 10.25.2007-11:00:00 26.6258 10.25.2007-12:00:00 26.6208 10.25.2007-13:00:00 26.6108 10.25.2007-14:00:00 26.6007 10.25.2007-15:00:00 26.5907 10.25.2007-16:00:00 26.5756 10.25.2007-17:00:00 26.5706 10.25.2007-18:00:00 26.5706 10.25.2007-19:00:00 26.5605 10.25.2007-20:00:00 26.5505 10.25.2007-21:00:00 26.5455 10.25.2007-22:00:00 26.5354 10.25.2007-23:00:00 26.5153 10.26.2007-00:00:00 26.5053 10.26.2007-01:00:00 26.4953 10.26.2007-02:00:00 26.4902 10.26.2007-03:00:00 26.4752 10.26.2007-04:00:00 26.4651 10.26.2007-05:00:00 26.4450 10.26.2007-06:00:00 26.4350 10.26.2007-07:00:00 26.4350 10.26.2007-08:00:00 26.4300 10.26.2007-09:00:00 26.4199 10.26.2007-10:00:00 26.4099 10.26.2007-11:00:00 26.3848 10.26.2007-12:00:00 26.3697 10.26.2007-13:00:00 26.3647 10.26.2007-14:00:00 26.3496 10.26.2007-15:00:00 26.3195 10.26.2007-16:00:00 26.3195 10.26.2007-17:00:00 26.3044 10.26.2007-18:00:00 26.3044 10.26.2007-19:00:00 26.2894 10.26.2007-20:00:00 26.2793 10.26.2007-21:00:00 26.2592 10.26.2007-22:00:00 26.2341 10.26.2007-23:00:00 26.2341 10.27.2007-00:00:00 26.2140 10.27.2007-01:00:00 26.1889 10.27.2007-02:00:00 26.1789 10.27.2007-03:00:00 26.1688 10.27.2007-04:00:00 26.1487 10.27.2007-05:00:00 26.1236 10.27.2007-06:00:00 26.1086 10.27.2007-07:00:00 26.1086 10.27.2007-08:00:00 26.0835 10.27.2007-09:00:00 26.0634 10.27.2007-10:00:00 26.0282 10.27.2007-11:00:00 26.0031 10.27.2007-12:00:00 25.9830 10.27.2007-13:00:00 25.9629 10.27.2007-14:00:00 25.9429 10.27.2007-15:00:00 25.9378 10.27.2007-16:00:00 25.9228 10.27.2007-17:00:00 25.9127 10.27.2007-18:00:00 25.8926 10.27.2007-19:00:00 25.8826 10.27.2007-20:00:00 25.8525 10.27.2007-21:00:00 25.8424 10.27.2007-22:00:00 25.8223 10.27.2007-23:00:00 25.8022 10.28.2007-00:00:00 25.8022 10.28.2007-01:00:00 25.7872 10.28.2007-02:00:00 25.7771 10.28.2007-03:00:00 25.7671 10.28.2007-04:00:00 25.7420 10.28.2007-05:00:00 25.7068 10.28.2007-06:00:00 25.6918 10.28.2007-07:00:00 25.6566 10.28.2007-08:00:00 25.6315 10.28.2007-09:00:00 25.6215 10.28.2007-10:00:00 25.6014 10.28.2007-11:00:00 25.5913 10.28.2007-12:00:00 25.5612 10.28.2007-13:00:00 25.5361 10.28.2007-14:00:00 25.5260 10.28.2007-15:00:00 25.5160 10.28.2007-16:00:00 25.4909 10.28.2007-17:00:00 25.4708 10.28.2007-18:00:00 25.4557 10.28.2007-19:00:00 25.4557 10.28.2007-20:00:00 25.4306 10.28.2007-21:00:00 25.4005 10.28.2007-22:00:00 25.3904 10.28.2007-23:00:00 25.3603 10.29.2007-00:00:00 25.3553 10.29.2007-01:00:00 25.3302 10.29.2007-02:00:00 25.3252 10.29.2007-03:00:00 25.3352 10.29.2007-04:00:00 25.3302 10.29.2007-05:00:00 25.3252 10.29.2007-06:00:00 25.3151 10.29.2007-07:00:00 25.2900 10.29.2007-08:00:00 25.2900 10.29.2007-09:00:00 25.2800 10.29.2007-10:00:00 25.2749 10.29.2007-11:00:00 25.2599 10.29.2007-12:00:00 25.2549 10.29.2007-13:00:00 25.2348 10.29.2007-14:00:00 25.2197 10.29.2007-15:00:00 25.2097 10.29.2007-16:00:00 25.1846 10.29.2007-17:00:00 25.1645 10.29.2007-18:00:00 25.1494 10.29.2007-19:00:00 25.1243 10.29.2007-20:00:00 25.1042 10.29.2007-21:00:00 25.0741 10.29.2007-22:00:00 25.0490 10.29.2007-23:00:00 25.0490 10.30.2007-00:00:00 25.0339 10.30.2007-01:00:00 25.0289 10.30.2007-02:00:00 25.0138 10.30.2007-03:00:00 25.0038 10.30.2007-04:00:00 24.9887 10.30.2007-05:00:00 24.9535 10.30.2007-06:00:00 24.9435 10.30.2007-07:00:00 24.9335 10.30.2007-08:00:00 24.9184 10.30.2007-09:00:00 24.8933 10.30.2007-10:00:00 24.8883 10.30.2007-11:00:00 24.8581 10.30.2007-12:00:00 24.8431 10.30.2007-13:00:00 24.8180 10.30.2007-14:00:00 24.7979 10.30.2007-15:00:00 24.7828 10.30.2007-16:00:00 24.7728 10.30.2007-17:00:00 24.7577 10.30.2007-18:00:00 24.7426 10.30.2007-19:00:00 24.7075 10.30.2007-20:00:00 24.6673 10.30.2007-21:00:00 24.6322 10.30.2007-22:00:00 24.6121 10.30.2007-23:00:00 24.6070 10.31.2007-00:00:00 24.5669 10.31.2007-01:00:00 24.5518 10.31.2007-02:00:00 24.5418 10.31.2007-03:00:00 24.5217 10.31.2007-04:00:00 24.4915 10.31.2007-05:00:00 24.4614 10.31.2007-06:00:00 24.4413 10.31.2007-07:00:00 24.4162 10.31.2007-08:00:00 24.3961 10.31.2007-09:00:00 24.3660 10.31.2007-10:00:00 24.3359 10.31.2007-11:00:00 24.2957 10.31.2007-12:00:00 24.2555 10.31.2007-13:00:00 24.2254 10.31.2007-14:00:00 24.1902 10.31.2007-15:00:00 24.1651 10.31.2007-16:00:00 24.1249 10.31.2007-17:00:00 24.0998 10.31.2007-18:00:00 24.0898 10.31.2007-19:00:00 24.0546 10.31.2007-20:00:00 24.0446 10.31.2007-21:00:00 24.0396 10.31.2007-22:00:00 24.0145 10.31.2007-23:00:00 23.9894 11.01.2007-00:00:00 23.9492 11.01.2007-01:00:00 23.9341 11.01.2007-02:00:00 23.9090 11.01.2007-03:00:00 23.8889 11.01.2007-04:00:00 23.8588 11.01.2007-05:00:00 23.8337 11.01.2007-06:00:00 23.8136 11.01.2007-07:00:00 23.7985 11.01.2007-08:00:00 23.7784 11.01.2007-09:00:00 23.7684 11.01.2007-10:00:00 23.7433 11.01.2007-11:00:00 23.7132 11.01.2007-12:00:00 23.6730 11.01.2007-13:00:00 23.6428 11.01.2007-14:00:00 23.6228 11.01.2007-15:00:00 23.6027 11.01.2007-16:00:00 23.6027 11.01.2007-17:00:00 23.5826 11.01.2007-18:00:00 23.5625 11.01.2007-19:00:00 23.5173 11.01.2007-20:00:00 23.4872 11.01.2007-21:00:00 23.4570 11.01.2007-22:00:00 23.4470 11.01.2007-23:00:00 23.4370 11.02.2007-00:00:00 23.4169 11.02.2007-01:00:00 23.3717 11.02.2007-02:00:00 23.3516 11.02.2007-03:00:00 23.3466 11.02.2007-04:00:00 23.3265 11.02.2007-05:00:00 23.3114 11.02.2007-06:00:00 23.2863 11.02.2007-07:00:00 23.2562 11.02.2007-08:00:00 23.2562 11.02.2007-09:00:00 23.2311 11.02.2007-10:00:00 23.2110 11.02.2007-11:00:00 23.1859 11.02.2007-12:00:00 23.1658 11.02.2007-13:00:00 23.1407 11.02.2007-14:00:00 23.1005 11.02.2007-15:00:00 23.0854 11.02.2007-16:00:00 23.0402 11.02.2007-17:00:00 23.0252 11.02.2007-18:00:00 23.0101 11.02.2007-19:00:00 22.9950 11.02.2007-20:00:00 22.9800 11.02.2007-21:00:00 22.9498 11.02.2007-22:00:00 22.9197 11.02.2007-23:00:00 22.8845 11.03.2007-00:00:00 22.8695 11.03.2007-01:00:00 22.8494 11.03.2007-02:00:00 22.8142 11.03.2007-03:00:00 22.7942 11.03.2007-04:00:00 22.7841 11.03.2007-05:00:00 22.7791 11.03.2007-06:00:00 22.7640 11.03.2007-07:00:00 22.7690 11.03.2007-08:00:00 22.7439 11.03.2007-09:00:00 22.7289 11.03.2007-10:00:00 22.7289 11.03.2007-11:00:00 22.7188 11.03.2007-12:00:00 22.7138 11.03.2007-13:00:00 22.7138 11.03.2007-14:00:00 22.7289 11.03.2007-15:00:00 22.7490 11.03.2007-16:00:00 22.7540 11.03.2007-17:00:00 22.7891 11.03.2007-18:00:00 22.8193 11.03.2007-19:00:00 22.8293 11.03.2007-20:00:00 22.8343 11.03.2007-21:00:00 22.8594 11.03.2007-22:00:00 22.8946 11.03.2007-23:00:00 22.9297 11.04.2007-00:00:00 22.9448 11.04.2007-01:00:00 22.9649 11.04.2007-02:00:00 23.0302 11.04.2007-03:00:00 23.0955 11.04.2007-04:00:00 23.1708 11.04.2007-05:00:00 23.2411 11.04.2007-06:00:00 23.2712 11.04.2007-07:00:00 23.3214 11.04.2007-08:00:00 23.3817 11.04.2007-09:00:00 23.4319 11.04.2007-10:00:00 23.4821 11.04.2007-11:00:00 23.5073 11.04.2007-12:00:00 23.5424 11.04.2007-13:00:00 23.5625 11.04.2007-14:00:00 23.5675 11.04.2007-15:00:00 23.5776 11.04.2007-16:00:00 23.5926 11.04.2007-17:00:00 23.5977 11.04.2007-18:00:00 23.6027 11.04.2007-19:00:00 23.5977 11.04.2007-20:00:00 23.6228 11.04.2007-21:00:00 23.6228 11.04.2007-22:00:00 23.6177 11.04.2007-23:00:00 23.6127 11.05.2007-00:00:00 23.6077 11.05.2007-01:00:00 23.6177 11.05.2007-02:00:00 23.6177 11.05.2007-03:00:00 23.6127 11.05.2007-04:00:00 23.6127 11.05.2007-05:00:00 23.6027 11.05.2007-06:00:00 23.5977 11.05.2007-07:00:00 23.6077 11.05.2007-08:00:00 23.5977 11.05.2007-09:00:00 23.5926 11.05.2007-10:00:00 23.5876 11.05.2007-11:00:00 23.5776 11.05.2007-12:00:00 23.5725 11.05.2007-13:00:00 23.5424 11.05.2007-14:00:00 23.5223 11.05.2007-15:00:00 23.5123 11.05.2007-16:00:00 23.5073 11.05.2007-17:00:00 23.5022 11.05.2007-18:00:00 23.4872 11.05.2007-19:00:00 23.4872 11.05.2007-20:00:00 23.4771 11.05.2007-21:00:00 23.4570 11.05.2007-22:00:00 23.4420 11.05.2007-23:00:00 23.4319 11.06.2007-00:00:00 23.4169 11.06.2007-01:00:00 23.3817 11.06.2007-02:00:00 23.3767 11.06.2007-03:00:00 23.3566 11.06.2007-04:00:00 23.3415 11.06.2007-05:00:00 23.3365 11.06.2007-06:00:00 23.3214 11.06.2007-07:00:00 23.3064 11.06.2007-08:00:00 23.2913 11.06.2007-09:00:00 23.2712 11.06.2007-10:00:00 23.2612 11.06.2007-11:00:00 23.2562 11.06.2007-12:00:00 23.2411 11.06.2007-13:00:00 23.2160 11.06.2007-14:00:00 23.2059 11.06.2007-15:00:00 23.1758 11.06.2007-16:00:00 23.1557 11.06.2007-17:00:00 23.1256 11.06.2007-18:00:00 23.1156 11.06.2007-19:00:00 23.1055 11.06.2007-20:00:00 23.0854 11.06.2007-21:00:00 23.0704 11.06.2007-22:00:00 23.0653 11.06.2007-23:00:00 23.0452 11.07.2007-00:00:00 23.0352 11.07.2007-01:00:00 23.0201 11.07.2007-02:00:00 23.0051 11.07.2007-03:00:00 23.0051 11.07.2007-04:00:00 23.0051 11.07.2007-05:00:00 22.9850 11.07.2007-06:00:00 22.9800 11.07.2007-07:00:00 22.9649 11.07.2007-08:00:00 22.9498 11.07.2007-09:00:00 22.9448 11.07.2007-10:00:00 22.9448 11.07.2007-11:00:00 22.9498 11.07.2007-12:00:00 22.9348 11.07.2007-13:00:00 22.9297 11.07.2007-14:00:00 22.9097 11.07.2007-15:00:00 22.9097 11.07.2007-16:00:00 22.9046 11.07.2007-17:00:00 22.8996 11.07.2007-18:00:00 22.8946 11.07.2007-19:00:00 22.8896 11.07.2007-20:00:00 22.8795 11.07.2007-21:00:00 22.8645 11.07.2007-22:00:00 22.8544 11.07.2007-23:00:00 22.8494 11.08.2007-00:00:00 22.8444 11.08.2007-01:00:00 22.8243 11.08.2007-02:00:00 22.8142 11.08.2007-03:00:00 22.8092 11.08.2007-04:00:00 22.7992 11.08.2007-05:00:00 22.7891 11.08.2007-06:00:00 22.7690 11.08.2007-07:00:00 22.7690 11.08.2007-08:00:00 22.7590 11.08.2007-09:00:00 22.7389 11.08.2007-10:00:00 22.7289 11.08.2007-11:00:00 22.7138 11.08.2007-12:00:00 22.6987 11.08.2007-13:00:00 22.6837 11.08.2007-14:00:00 22.6636 11.08.2007-15:00:00 22.6535 11.08.2007-16:00:00 22.6385 11.08.2007-17:00:00 22.6385 11.08.2007-18:00:00 22.6184 11.08.2007-19:00:00 22.5933 11.08.2007-20:00:00 22.5732 11.08.2007-21:00:00 22.5631 11.08.2007-22:00:00 22.5481 11.08.2007-23:00:00 22.5330 11.09.2007-00:00:00 22.5029 11.09.2007-01:00:00 22.5180 11.09.2007-02:00:00 22.6083 11.09.2007-03:00:00 22.7138 11.09.2007-04:00:00 23.0201 11.09.2007-05:00:00 23.2311 11.09.2007-06:00:00 23.2913 11.09.2007-07:00:00 23.3516 11.09.2007-08:00:00 23.3867 11.09.2007-09:00:00 23.4319 11.09.2007-10:00:00 23.4420 11.09.2007-11:00:00 23.4721 11.09.2007-12:00:00 23.4771 11.09.2007-13:00:00 23.4821 11.09.2007-14:00:00 23.4972 11.09.2007-15:00:00 23.5022 11.09.2007-16:00:00 23.5223 11.09.2007-17:00:00 23.5223 11.09.2007-18:00:00 23.5273 11.09.2007-19:00:00 23.5374 11.09.2007-20:00:00 23.5424 11.09.2007-21:00:00 23.5273 11.09.2007-22:00:00 23.5223 11.09.2007-23:00:00 23.5173 11.10.2007-00:00:00 23.5374 11.10.2007-01:00:00 23.5424 11.10.2007-02:00:00 23.6479 11.10.2007-03:00:00 23.7985 11.10.2007-04:00:00 23.9291 11.10.2007-05:00:00 24.1400 11.10.2007-06:00:00 24.2555 11.10.2007-07:00:00 24.3258 11.10.2007-08:00:00 24.3258 11.10.2007-09:00:00 24.3359 11.10.2007-10:00:00 24.3509 11.10.2007-11:00:00 24.3861 11.10.2007-12:00:00 24.4162 11.10.2007-13:00:00 24.4514 11.10.2007-14:00:00 24.4664 11.10.2007-15:00:00 24.4865 11.10.2007-16:00:00 24.4966 11.10.2007-17:00:00 24.5016 11.10.2007-18:00:00 24.5016 11.10.2007-19:00:00 24.5166 11.10.2007-20:00:00 24.5116 11.10.2007-21:00:00 24.5066 11.10.2007-22:00:00 24.5116 11.10.2007-23:00:00 24.5066 11.11.2007-00:00:00 24.5116 11.11.2007-01:00:00 24.5217 11.11.2007-02:00:00 24.5267 11.11.2007-03:00:00 24.5267 11.11.2007-04:00:00 24.5166 11.11.2007-05:00:00 24.5217 11.11.2007-06:00:00 24.5317 11.11.2007-07:00:00 24.5267 11.11.2007-08:00:00 24.5317 11.11.2007-09:00:00 24.5317 11.11.2007-10:00:00 24.5317 11.11.2007-11:00:00 24.5267 11.11.2007-12:00:00 24.5367 11.11.2007-13:00:00 24.5418 11.11.2007-14:00:00 24.5317 11.11.2007-15:00:00 24.5367 11.11.2007-16:00:00 24.5367 11.11.2007-17:00:00 24.5367 11.11.2007-18:00:00 24.5317 11.11.2007-19:00:00 24.5267 11.11.2007-20:00:00 24.5267 11.11.2007-21:00:00 24.5166 11.11.2007-22:00:00 24.5016 11.11.2007-23:00:00 24.4915 11.12.2007-00:00:00 24.4865 11.12.2007-01:00:00 24.4915 11.12.2007-02:00:00 24.4915 11.12.2007-03:00:00 24.4715 11.12.2007-04:00:00 24.4664 11.12.2007-05:00:00 24.4664 11.12.2007-06:00:00 24.4715 11.12.2007-07:00:00 24.4664 11.12.2007-08:00:00 24.4413 11.12.2007-09:00:00 24.4815 11.12.2007-10:00:00 24.5518 11.12.2007-11:00:00 24.6824 11.12.2007-12:00:00 24.8079 11.12.2007-13:00:00 24.9284 11.12.2007-14:00:00 25.0389 11.12.2007-15:00:00 25.1193 11.12.2007-16:00:00 25.1343 11.12.2007-17:00:00 25.1444 11.12.2007-18:00:00 25.1394 11.12.2007-19:00:00 25.1293 11.12.2007-20:00:00 25.1343 11.12.2007-21:00:00 25.1293 11.12.2007-22:00:00 25.1243 11.12.2007-23:00:00 25.1293 11.13.2007-00:00:00 25.1193 11.13.2007-01:00:00 25.1293 11.13.2007-02:00:00 25.1243 11.13.2007-03:00:00 25.1042 11.13.2007-04:00:00 25.0942 11.13.2007-05:00:00 25.0942 11.13.2007-06:00:00 25.0891 11.13.2007-07:00:00 25.0942 11.13.2007-08:00:00 25.0992 11.13.2007-09:00:00 25.0942 11.13.2007-10:00:00 25.1042 11.13.2007-11:00:00 25.0992 11.13.2007-12:00:00 25.0992 11.13.2007-13:00:00 25.0942 11.13.2007-14:00:00 25.0891 11.13.2007-15:00:00 25.0841 11.13.2007-16:00:00 25.0841 11.13.2007-17:00:00 25.0741 11.13.2007-18:00:00 25.0690 11.13.2007-19:00:00 25.0690 11.13.2007-20:00:00 25.0690 11.13.2007-21:00:00 25.0640 11.13.2007-22:00:00 25.0640 11.13.2007-23:00:00 25.0640 11.14.2007-00:00:00 25.0439 11.14.2007-01:00:00 25.0339 11.14.2007-02:00:00 25.0188 11.14.2007-03:00:00 25.0138 11.14.2007-04:00:00 25.0138 11.14.2007-05:00:00 25.0138 11.14.2007-06:00:00 25.0138 11.14.2007-07:00:00 25.0088 11.14.2007-08:00:00 24.9887 11.14.2007-09:00:00 24.9837 11.14.2007-10:00:00 24.9787 11.14.2007-11:00:00 24.9736 11.14.2007-12:00:00 24.9586 11.14.2007-13:00:00 24.9485 11.14.2007-14:00:00 24.9435 11.14.2007-15:00:00 24.9385 11.14.2007-16:00:00 24.9234 11.14.2007-17:00:00 24.9084 11.14.2007-18:00:00 24.9335 11.14.2007-19:00:00 24.9535 11.14.2007-20:00:00 24.9987 11.14.2007-21:00:00 25.1996 11.14.2007-22:00:00 25.2699 11.14.2007-23:00:00 25.2749 11.15.2007-00:00:00 25.2749 11.15.2007-01:00:00 25.2800 11.15.2007-02:00:00 25.2699 11.15.2007-03:00:00 25.2699 11.15.2007-04:00:00 25.2649 11.15.2007-05:00:00 25.2699 11.15.2007-06:00:00 25.2749 11.15.2007-07:00:00 25.2699 11.15.2007-08:00:00 25.2749 11.15.2007-09:00:00 25.2800 11.15.2007-10:00:00 25.2800 11.15.2007-11:00:00 25.2800 11.15.2007-12:00:00 25.2800 11.15.2007-13:00:00 25.2699 11.15.2007-14:00:00 25.2649 11.15.2007-15:00:00 25.2649 11.15.2007-16:00:00 25.2549 11.15.2007-17:00:00 25.2398 11.15.2007-18:00:00 25.2348 11.15.2007-19:00:00 25.2297 11.15.2007-20:00:00 25.2297 11.15.2007-21:00:00 25.2549 11.15.2007-22:00:00 25.3151 11.15.2007-23:00:00 25.3553 11.16.2007-00:00:00 25.3955 11.16.2007-01:00:00 25.4507 11.16.2007-02:00:00 25.5060 11.16.2007-03:00:00 25.5260 11.16.2007-04:00:00 25.5662 11.16.2007-05:00:00 25.7068 11.16.2007-06:00:00 25.7721 11.16.2007-07:00:00 25.8324 11.16.2007-08:00:00 25.9880 11.16.2007-09:00:00 26.0132 11.16.2007-10:00:00 26.0433 11.16.2007-11:00:00 26.0483 11.16.2007-12:00:00 26.0584 11.16.2007-13:00:00 26.0634 11.16.2007-14:00:00 26.0784 11.16.2007-15:00:00 26.0885 11.16.2007-16:00:00 26.0885 11.16.2007-17:00:00 26.0885 11.16.2007-18:00:00 26.0885 11.16.2007-19:00:00 26.0935 11.16.2007-20:00:00 26.0935 11.16.2007-21:00:00 26.0935 11.16.2007-22:00:00 26.0885 11.16.2007-23:00:00 26.0935 11.17.2007-00:00:00 26.0835 11.17.2007-01:00:00 26.0835 11.17.2007-02:00:00 26.0784 11.17.2007-03:00:00 26.0634 11.17.2007-04:00:00 26.0885 11.17.2007-05:00:00 26.1588 11.17.2007-06:00:00 26.2391 11.17.2007-07:00:00 26.3195 11.17.2007-08:00:00 26.4199 11.17.2007-09:00:00 26.4701 11.17.2007-10:00:00 26.5103 11.17.2007-11:00:00 26.5605 11.17.2007-12:00:00 26.5706 11.17.2007-13:00:00 26.6359 11.17.2007-14:00:00 26.7413 11.17.2007-15:00:00 26.7664 11.17.2007-16:00:00 26.7664 11.17.2007-17:00:00 26.7715 11.17.2007-18:00:00 26.7715 11.17.2007-19:00:00 26.7966 11.17.2007-20:00:00 26.8016 11.17.2007-21:00:00 26.8016 11.17.2007-22:00:00 26.8217 11.17.2007-23:00:00 26.8267 11.18.2007-00:00:00 26.8418 11.18.2007-01:00:00 26.8468 11.18.2007-02:00:00 26.8518 11.18.2007-03:00:00 26.8568 11.18.2007-04:00:00 26.8669 11.18.2007-05:00:00 26.8618 11.18.2007-06:00:00 26.8418 11.18.2007-07:00:00 26.8217 11.18.2007-08:00:00 26.8167 11.18.2007-09:00:00 26.8167 11.18.2007-10:00:00 26.8016 11.18.2007-11:00:00 26.7915 11.18.2007-12:00:00 26.7865 11.18.2007-13:00:00 26.7865 11.18.2007-14:00:00 26.7765 11.18.2007-15:00:00 26.7815 11.18.2007-16:00:00 26.7765 11.18.2007-17:00:00 26.7865 11.18.2007-18:00:00 26.7915 11.18.2007-19:00:00 26.7915 11.18.2007-20:00:00 26.7815 11.18.2007-21:00:00 26.7614 11.18.2007-22:00:00 26.7514 11.18.2007-23:00:00 26.7413 11.19.2007-00:00:00 26.7413 11.19.2007-01:00:00 26.7313 11.19.2007-02:00:00 26.7263 11.19.2007-03:00:00 26.7263 11.19.2007-04:00:00 26.7162 11.19.2007-05:00:00 26.7062 11.19.2007-06:00:00 26.6911 11.19.2007-07:00:00 26.6760 11.19.2007-08:00:00 26.6560 11.19.2007-09:00:00 26.6459 11.19.2007-10:00:00 26.6459 11.19.2007-11:00:00 26.6459 11.19.2007-12:00:00 26.6359 11.19.2007-13:00:00 26.6258 11.19.2007-14:00:00 26.6308 11.19.2007-15:00:00 26.6308 11.19.2007-16:00:00 26.6258 11.19.2007-17:00:00 26.6158 11.19.2007-18:00:00 26.6007 11.19.2007-19:00:00 26.5856 11.19.2007-20:00:00 26.5756 11.19.2007-21:00:00 26.5706 11.19.2007-22:00:00 26.5605 11.19.2007-23:00:00 26.5555 11.20.2007-00:00:00 26.5555 11.20.2007-01:00:00 26.5505 11.20.2007-02:00:00 26.5405 11.20.2007-03:00:00 26.5254 11.20.2007-04:00:00 26.5053 11.20.2007-05:00:00 26.5003 11.20.2007-06:00:00 26.4953 11.20.2007-07:00:00 26.4802 11.20.2007-08:00:00 26.4701 11.20.2007-09:00:00 26.4501 11.20.2007-10:00:00 26.4350 11.20.2007-11:00:00 26.4350 11.20.2007-12:00:00 26.4149 11.20.2007-13:00:00 26.4049 11.20.2007-14:00:00 26.3948 11.20.2007-15:00:00 26.3747 11.20.2007-16:00:00 26.3597 11.20.2007-17:00:00 26.3496 11.20.2007-18:00:00 26.3245 11.20.2007-19:00:00 26.3044 11.20.2007-20:00:00 26.2894 11.20.2007-21:00:00 26.2894 11.20.2007-22:00:00 26.2592 11.20.2007-23:00:00 26.2442 11.21.2007-00:00:00 26.2291 11.21.2007-01:00:00 26.2040 11.21.2007-02:00:00 26.1789 11.21.2007-03:00:00 26.1688 11.21.2007-04:00:00 26.1688 11.21.2007-05:00:00 26.1437 11.21.2007-06:00:00 26.1236 11.21.2007-07:00:00 26.1086 11.21.2007-08:00:00 26.0835 11.21.2007-09:00:00 26.0634 11.21.2007-10:00:00 26.0332 11.21.2007-11:00:00 26.0081 11.21.2007-12:00:00 25.9730 11.21.2007-13:00:00 25.9429 11.21.2007-14:00:00 25.9127 11.21.2007-15:00:00 25.9077 11.21.2007-16:00:00 25.8826 11.21.2007-17:00:00 25.8625 11.21.2007-18:00:00 25.8424 11.21.2007-19:00:00 25.8273 11.21.2007-20:00:00 25.8223 11.21.2007-21:00:00 25.7872 11.21.2007-22:00:00 25.7570 11.21.2007-23:00:00 25.7319 11.22.2007-00:00:00 25.7118 11.22.2007-01:00:00 25.6867 11.22.2007-02:00:00 25.6616 11.22.2007-03:00:00 25.6415 11.22.2007-04:00:00 25.6164 11.22.2007-05:00:00 25.6064 11.22.2007-06:00:00 25.6014 11.22.2007-07:00:00 25.5863 11.22.2007-08:00:00 25.5712 11.22.2007-09:00:00 25.5511 11.22.2007-10:00:00 25.5110 11.22.2007-11:00:00 25.4557 11.22.2007-12:00:00 25.4206 11.22.2007-13:00:00 25.3955 11.22.2007-14:00:00 25.3754 11.22.2007-15:00:00 25.3503 11.22.2007-16:00:00 25.3302 11.22.2007-17:00:00 25.3151 11.22.2007-18:00:00 25.2900 11.22.2007-19:00:00 25.2699 11.22.2007-20:00:00 25.2599 11.22.2007-21:00:00 25.2247 11.22.2007-22:00:00 25.1896 11.22.2007-23:00:00 25.1394 11.23.2007-00:00:00 25.1042 11.23.2007-01:00:00 25.0540 11.23.2007-02:00:00 25.0088 11.23.2007-03:00:00 24.9887 11.23.2007-04:00:00 24.9385 11.23.2007-05:00:00 24.9084 11.23.2007-06:00:00 24.8682 11.23.2007-07:00:00 24.8581 11.23.2007-08:00:00 24.8230 11.23.2007-09:00:00 24.7828 11.23.2007-10:00:00 24.7677 11.23.2007-11:00:00 24.7376 11.23.2007-12:00:00 24.7075 11.23.2007-13:00:00 24.6773 11.23.2007-14:00:00 24.6573 11.23.2007-15:00:00 24.6522 11.23.2007-16:00:00 24.6372 11.23.2007-17:00:00 24.6070 11.23.2007-18:00:00 24.5769 11.23.2007-19:00:00 24.5568 11.23.2007-20:00:00 24.5217 11.23.2007-21:00:00 24.4915 11.23.2007-22:00:00 24.4614 11.23.2007-23:00:00 24.4514 11.24.2007-00:00:00 24.4212 11.24.2007-01:00:00 24.3861 11.24.2007-02:00:00 24.3559 11.24.2007-03:00:00 24.3258 11.24.2007-04:00:00 24.3108 11.24.2007-05:00:00 24.2856 11.24.2007-06:00:00 24.2656 11.24.2007-07:00:00 24.2656 11.24.2007-08:00:00 24.2455 11.24.2007-09:00:00 24.1902 11.24.2007-10:00:00 24.1501 11.24.2007-11:00:00 24.1199 11.24.2007-12:00:00 24.1049 11.24.2007-13:00:00 24.0697 11.24.2007-14:00:00 24.0346 11.24.2007-15:00:00 24.0245 11.24.2007-16:00:00 23.9894 11.24.2007-17:00:00 23.9592 11.24.2007-18:00:00 23.9442 11.24.2007-19:00:00 23.9291 11.24.2007-20:00:00 23.9090 11.24.2007-21:00:00 23.8839 11.24.2007-22:00:00 23.8688 11.24.2007-23:00:00 23.8638 11.25.2007-00:00:00 23.8337 11.25.2007-01:00:00 23.8136 11.25.2007-02:00:00 23.8136 11.25.2007-03:00:00 23.7835 11.25.2007-04:00:00 23.7583 11.25.2007-05:00:00 23.7383 11.25.2007-06:00:00 23.7132 11.25.2007-07:00:00 23.6830 11.25.2007-08:00:00 23.6780 11.25.2007-09:00:00 23.6177 11.25.2007-10:00:00 23.5926 11.25.2007-11:00:00 23.5826 11.25.2007-12:00:00 23.5625 11.25.2007-13:00:00 23.5474 11.25.2007-14:00:00 23.5223 11.25.2007-15:00:00 23.5073 11.25.2007-16:00:00 23.5022 11.25.2007-17:00:00 23.4721 11.25.2007-18:00:00 23.4570 11.25.2007-19:00:00 23.4319 11.25.2007-20:00:00 23.4269 11.25.2007-21:00:00 23.4169 11.25.2007-22:00:00 23.3968 11.25.2007-23:00:00 23.3717 11.26.2007-00:00:00 23.3415 11.26.2007-01:00:00 23.3265 11.26.2007-02:00:00 23.3265 11.26.2007-03:00:00 23.3164 11.26.2007-04:00:00 23.2963 11.26.2007-05:00:00 23.2763 11.26.2007-06:00:00 23.2712 11.26.2007-07:00:00 23.2612 11.26.2007-08:00:00 23.2562 11.26.2007-09:00:00 23.2411 11.26.2007-10:00:00 23.2210 11.26.2007-11:00:00 23.1959 11.26.2007-12:00:00 23.1507 11.26.2007-13:00:00 23.1356 11.26.2007-14:00:00 23.1055 11.26.2007-15:00:00 23.0955 11.26.2007-16:00:00 23.0804 11.26.2007-17:00:00 23.0653 11.26.2007-18:00:00 23.0503 11.26.2007-19:00:00 23.0402 11.26.2007-20:00:00 23.0955 11.26.2007-21:00:00 23.1156 11.26.2007-22:00:00 23.1808 11.26.2007-23:00:00 23.2210 11.27.2007-00:00:00 23.2461 11.27.2007-01:00:00 23.2461 11.27.2007-02:00:00 23.2763 11.27.2007-03:00:00 23.2763 11.27.2007-04:00:00 23.2612 11.27.2007-05:00:00 23.2612 11.27.2007-06:00:00 23.2461 11.27.2007-07:00:00 23.2361 11.27.2007-08:00:00 23.2210 11.27.2007-09:00:00 23.2110 11.27.2007-10:00:00 23.2059 11.27.2007-11:00:00 23.2110 11.27.2007-12:00:00 23.2160 11.27.2007-13:00:00 23.2361 11.27.2007-14:00:00 23.2511 11.27.2007-15:00:00 23.2612 11.27.2007-16:00:00 23.2612 11.27.2007-17:00:00 23.2562 11.27.2007-18:00:00 23.2461 11.27.2007-19:00:00 23.2210 11.27.2007-20:00:00 23.2110 11.27.2007-21:00:00 23.2059 11.27.2007-22:00:00 23.1859 11.27.2007-23:00:00 23.1708 11.28.2007-00:00:00 23.1607 11.28.2007-01:00:00 23.1356 11.28.2007-02:00:00 23.1055 11.28.2007-03:00:00 23.0854 11.28.2007-04:00:00 23.0653 11.28.2007-05:00:00 23.0452 11.28.2007-06:00:00 23.0352 11.28.2007-07:00:00 23.0051 11.28.2007-08:00:00 23.0051 11.28.2007-09:00:00 23.0051 11.28.2007-10:00:00 22.9950 11.28.2007-11:00:00 22.9749 11.28.2007-12:00:00 22.9749 11.28.2007-13:00:00 22.9699 11.28.2007-14:00:00 22.9599 11.28.2007-15:00:00 22.9649 11.28.2007-16:00:00 22.9498 11.28.2007-17:00:00 22.9498 11.28.2007-18:00:00 22.9448 11.28.2007-19:00:00 22.9197 11.28.2007-20:00:00 22.9046 11.28.2007-21:00:00 22.8896 11.28.2007-22:00:00 22.8946 11.28.2007-23:00:00 22.8946 11.29.2007-00:00:00 22.8845 11.29.2007-01:00:00 22.8795 11.29.2007-02:00:00 22.8745 11.29.2007-03:00:00 22.8695 11.29.2007-04:00:00 22.8494 11.29.2007-05:00:00 22.8394 11.29.2007-06:00:00 22.8193 11.29.2007-07:00:00 22.8193 11.29.2007-08:00:00 22.8142 11.29.2007-09:00:00 22.7841 11.29.2007-10:00:00 22.7741 11.29.2007-11:00:00 22.7640 11.29.2007-12:00:00 22.7540 11.29.2007-13:00:00 22.7590 11.29.2007-14:00:00 22.7389 11.29.2007-15:00:00 22.7289 11.29.2007-16:00:00 22.7289 11.29.2007-17:00:00 22.7238 11.29.2007-18:00:00 22.7138 11.29.2007-19:00:00 22.7038 11.29.2007-20:00:00 22.6887 11.29.2007-21:00:00 22.6887 11.29.2007-22:00:00 22.6686 11.29.2007-23:00:00 22.6284 11.30.2007-00:00:00 22.6184 11.30.2007-01:00:00 22.6083 11.30.2007-02:00:00 22.5983 11.30.2007-03:00:00 22.5832 11.30.2007-04:00:00 22.5832 11.30.2007-05:00:00 22.5782 11.30.2007-06:00:00 22.5732 11.30.2007-07:00:00 22.5581 11.30.2007-08:00:00 22.5330 11.30.2007-09:00:00 22.5079 11.30.2007-10:00:00 22.4979 11.30.2007-11:00:00 22.4878 11.30.2007-12:00:00 22.4828 11.30.2007-13:00:00 22.4527 11.30.2007-14:00:00 22.4326 11.30.2007-15:00:00 22.4075 11.30.2007-16:00:00 22.3874 11.30.2007-17:00:00 22.3773 11.30.2007-18:00:00 22.3623 11.30.2007-19:00:00 22.3472 11.30.2007-20:00:00 22.3321 11.30.2007-21:00:00 22.3221 11.30.2007-22:00:00 22.3070 11.30.2007-23:00:00 22.2920 12.01.2007-00:00:00 22.2819 12.01.2007-01:00:00 22.2769 12.01.2007-02:00:00 22.2568 12.01.2007-03:00:00 22.2518 12.01.2007-04:00:00 22.2367 12.01.2007-05:00:00 22.2217 12.01.2007-06:00:00 22.2116 12.01.2007-07:00:00 22.1915 12.01.2007-08:00:00 22.1865 12.01.2007-09:00:00 22.1815 12.01.2007-10:00:00 22.1714 12.01.2007-11:00:00 22.1614 12.01.2007-12:00:00 22.1514 12.01.2007-13:00:00 22.1363 12.01.2007-14:00:00 22.1212 12.01.2007-15:00:00 22.1112 12.01.2007-16:00:00 22.1112 12.01.2007-17:00:00 22.1011 12.01.2007-18:00:00 22.0861 12.01.2007-19:00:00 22.0811 12.01.2007-20:00:00 22.0559 12.01.2007-21:00:00 22.0509 12.01.2007-22:00:00 22.0409 12.01.2007-23:00:00 22.0359 12.02.2007-00:00:00 22.0258 12.02.2007-01:00:00 22.0107 12.02.2007-02:00:00 21.9907 12.02.2007-03:00:00 21.9856 12.02.2007-04:00:00 21.9706 12.02.2007-05:00:00 21.9455 12.02.2007-06:00:00 21.9153 12.02.2007-07:00:00 21.9153 12.02.2007-08:00:00 21.9304 12.02.2007-09:00:00 21.9404 12.02.2007-10:00:00 21.9957 12.02.2007-11:00:00 22.0409 12.02.2007-12:00:00 22.0559 12.02.2007-13:00:00 22.1262 12.02.2007-14:00:00 22.2367 12.02.2007-15:00:00 22.3874 12.02.2007-16:00:00 22.5531 12.02.2007-17:00:00 22.6535 12.02.2007-18:00:00 22.7540 12.02.2007-19:00:00 22.8343 12.02.2007-20:00:00 22.8946 12.02.2007-21:00:00 22.9900 12.02.2007-22:00:00 23.1607 12.02.2007-23:00:00 23.2863 12.03.2007-00:00:00 23.4470 12.03.2007-01:00:00 23.6529 12.03.2007-02:00:00 23.9843 12.03.2007-03:00:00 24.2856 12.03.2007-04:00:00 24.6070 12.03.2007-05:00:00 24.9134 12.03.2007-06:00:00 25.3302 12.03.2007-07:00:00 25.7319 12.03.2007-08:00:00 26.0232 12.03.2007-09:00:00 26.2843 12.03.2007-10:00:00 26.5204 12.03.2007-11:00:00 26.7011 12.03.2007-12:00:00 26.8267 12.03.2007-13:00:00 27.0276 12.03.2007-14:00:00 27.1381 12.03.2007-15:00:00 27.2033 12.03.2007-16:00:00 27.2686 12.03.2007-17:00:00 27.3339 12.03.2007-18:00:00 27.3891 12.03.2007-19:00:00 27.4444 12.03.2007-20:00:00 27.5498 12.03.2007-21:00:00 27.5900 12.03.2007-22:00:00 27.6453 12.03.2007-23:00:00 27.6905 12.04.2007-00:00:00 27.7357 12.04.2007-01:00:00 27.8060 12.04.2007-02:00:00 27.9114 12.04.2007-03:00:00 27.9918 12.04.2007-04:00:00 28.0621 12.04.2007-05:00:00 28.0822 12.04.2007-06:00:00 28.0972 12.04.2007-07:00:00 28.1123 12.04.2007-08:00:00 28.1022 12.04.2007-09:00:00 28.1123 12.04.2007-10:00:00 28.0872 12.04.2007-11:00:00 28.0822 12.04.2007-12:00:00 28.0922 12.04.2007-13:00:00 28.1424 12.04.2007-14:00:00 28.1726 12.04.2007-15:00:00 28.1876 12.04.2007-16:00:00 28.1977 12.04.2007-17:00:00 28.2177 12.04.2007-18:00:00 28.2780 12.04.2007-19:00:00 28.3132 12.04.2007-20:00:00 28.3634 12.04.2007-21:00:00 28.3935 12.04.2007-22:00:00 28.3784 12.04.2007-23:00:00 28.3734 12.05.2007-00:00:00 28.3684 12.05.2007-01:00:00 28.3634 12.05.2007-02:00:00 28.3483 12.05.2007-03:00:00 28.3433 12.05.2007-04:00:00 28.3533 12.05.2007-05:00:00 28.3132 12.05.2007-06:00:00 28.3132 12.05.2007-07:00:00 28.3031 12.05.2007-08:00:00 28.3031 12.05.2007-09:00:00 28.3031 12.05.2007-10:00:00 28.3031 12.05.2007-11:00:00 28.3182 12.05.2007-12:00:00 28.3031 12.05.2007-13:00:00 28.3132 12.05.2007-14:00:00 28.2881 12.05.2007-15:00:00 28.2881 12.05.2007-16:00:00 28.2780 12.05.2007-17:00:00 28.2579 12.05.2007-18:00:00 28.2529 12.05.2007-19:00:00 28.2328 12.05.2007-20:00:00 28.2177 12.05.2007-21:00:00 28.1977 12.05.2007-22:00:00 28.1776 12.05.2007-23:00:00 28.1776 12.06.2007-00:00:00 28.1675 12.06.2007-01:00:00 28.1625 12.06.2007-02:00:00 28.1525 12.06.2007-03:00:00 28.1424 12.06.2007-04:00:00 28.1123 12.06.2007-05:00:00 28.0972 12.06.2007-06:00:00 28.0771 12.06.2007-07:00:00 28.0570 12.06.2007-08:00:00 28.0420 12.06.2007-09:00:00 28.0068 12.06.2007-10:00:00 27.9968 12.06.2007-11:00:00 27.9867 12.06.2007-12:00:00 27.9867 12.06.2007-13:00:00 27.9817 12.06.2007-14:00:00 27.9616 12.06.2007-15:00:00 27.9516 12.06.2007-16:00:00 27.9365 12.06.2007-17:00:00 27.9315 12.06.2007-18:00:00 27.9164 12.06.2007-19:00:00 27.9064 12.06.2007-20:00:00 27.8913 12.06.2007-21:00:00 27.8712 12.06.2007-22:00:00 27.8662 12.06.2007-23:00:00 27.8612 12.07.2007-00:00:00 27.8311 12.07.2007-01:00:00 27.8260 12.07.2007-02:00:00 27.8160 12.07.2007-03:00:00 27.8060 12.07.2007-04:00:00 27.7959 12.07.2007-05:00:00 27.7808 12.07.2007-06:00:00 27.7808 12.07.2007-07:00:00 27.7557 12.07.2007-08:00:00 27.7507 12.07.2007-09:00:00 27.7457 12.07.2007-10:00:00 27.7357 12.07.2007-11:00:00 27.7306 12.07.2007-12:00:00 27.7156 12.07.2007-13:00:00 27.6905 12.07.2007-14:00:00 27.6754 12.07.2007-15:00:00 27.6503 12.07.2007-16:00:00 27.6302 12.07.2007-17:00:00 27.6101 12.07.2007-18:00:00 27.6151 12.07.2007-19:00:00 27.5900 12.07.2007-20:00:00 27.5750 12.07.2007-21:00:00 27.5649 12.07.2007-22:00:00 27.5398 12.07.2007-23:00:00 27.5298 12.08.2007-00:00:00 27.5097 12.08.2007-01:00:00 27.4695 12.08.2007-02:00:00 27.4394 12.08.2007-03:00:00 27.4193 12.08.2007-04:00:00 27.3942 12.08.2007-05:00:00 27.3841 12.08.2007-06:00:00 27.3540 12.08.2007-07:00:00 27.3439 12.08.2007-08:00:00 27.3188 12.08.2007-09:00:00 27.2987 12.08.2007-10:00:00 27.2887 12.08.2007-11:00:00 27.2736 12.08.2007-12:00:00 27.2586 12.08.2007-13:00:00 27.2385 12.08.2007-14:00:00 27.2335 12.08.2007-15:00:00 27.2084 12.08.2007-16:00:00 27.1782 12.08.2007-17:00:00 27.1431 12.08.2007-18:00:00 27.1381 12.08.2007-19:00:00 27.1180 12.08.2007-20:00:00 27.0979 12.08.2007-21:00:00 27.0677 12.08.2007-22:00:00 27.0577 12.08.2007-23:00:00 27.0376 12.09.2007-00:00:00 27.0175 12.09.2007-01:00:00 27.0025 12.09.2007-02:00:00 26.9774 12.09.2007-03:00:00 26.9472 12.09.2007-04:00:00 26.9372 12.09.2007-05:00:00 26.9271 12.09.2007-06:00:00 26.8870 12.09.2007-07:00:00 26.8518 12.09.2007-08:00:00 26.8317 12.09.2007-09:00:00 26.7915 12.09.2007-10:00:00 26.7815 12.09.2007-11:00:00 26.7514 12.09.2007-12:00:00 26.7062 12.09.2007-13:00:00 26.6811 12.09.2007-14:00:00 26.6610 12.09.2007-15:00:00 26.6509 12.09.2007-16:00:00 26.6258 12.09.2007-17:00:00 26.5756 12.09.2007-18:00:00 26.5555 12.09.2007-19:00:00 26.5153 12.09.2007-20:00:00 26.5003 12.09.2007-21:00:00 26.4651 12.09.2007-22:00:00 26.4350 12.09.2007-23:00:00 26.4249 12.10.2007-00:00:00 26.3898 12.10.2007-01:00:00 26.3496 12.10.2007-02:00:00 26.3145 12.10.2007-03:00:00 26.2843 12.10.2007-04:00:00 26.2793 12.10.2007-05:00:00 26.2642 12.10.2007-06:00:00 26.2040 12.10.2007-07:00:00 26.1638 12.10.2007-08:00:00 26.1387 12.10.2007-09:00:00 26.0985 12.10.2007-10:00:00 26.0483 12.10.2007-11:00:00 26.0182 12.10.2007-12:00:00 25.9780 12.10.2007-13:00:00 25.9529 12.10.2007-14:00:00 25.9228 12.10.2007-15:00:00 25.8826 12.10.2007-16:00:00 25.8675 12.10.2007-17:00:00 25.8173 12.10.2007-18:00:00 25.7771 12.10.2007-19:00:00 25.7621 12.10.2007-20:00:00 25.7118 12.10.2007-21:00:00 25.7068 12.10.2007-22:00:00 25.6817 12.10.2007-23:00:00 25.6415 12.11.2007-00:00:00 25.6215 12.11.2007-01:00:00 25.5913 12.11.2007-02:00:00 25.5763 12.11.2007-03:00:00 25.5411 12.11.2007-04:00:00 25.5210 12.11.2007-05:00:00 25.4608 12.11.2007-06:00:00 25.4407 12.11.2007-07:00:00 25.3904 12.11.2007-08:00:00 25.3352 12.11.2007-09:00:00 25.3151 12.11.2007-10:00:00 25.2850 12.11.2007-11:00:00 25.2649 12.11.2007-12:00:00 25.2549 12.11.2007-13:00:00 25.2549 12.11.2007-14:00:00 25.2398 12.11.2007-15:00:00 25.2097 12.11.2007-16:00:00 25.1846 12.11.2007-17:00:00 25.1494 12.11.2007-18:00:00 25.1394 12.11.2007-19:00:00 25.1042 12.11.2007-20:00:00 25.0741 12.11.2007-21:00:00 25.0590 12.11.2007-22:00:00 25.0188 12.11.2007-23:00:00 25.0038 12.12.2007-00:00:00 24.9837 12.12.2007-01:00:00 24.9686 12.12.2007-02:00:00 24.9435 12.12.2007-03:00:00 24.9184 12.12.2007-04:00:00 24.8832 12.12.2007-05:00:00 24.8431 12.12.2007-06:00:00 24.8129 12.12.2007-07:00:00 24.7828 12.12.2007-08:00:00 24.7477 12.12.2007-09:00:00 24.7125 12.12.2007-10:00:00 24.7025 12.12.2007-11:00:00 24.6723 12.12.2007-12:00:00 24.6673 12.12.2007-13:00:00 24.6573 12.12.2007-14:00:00 24.6322 12.12.2007-15:00:00 24.6070 12.12.2007-16:00:00 24.5819 12.12.2007-17:00:00 24.5669 12.12.2007-18:00:00 24.5267 12.12.2007-19:00:00 24.5066 12.12.2007-20:00:00 24.4614 12.12.2007-21:00:00 24.4313 12.12.2007-22:00:00 24.4212 12.12.2007-23:00:00 24.3861 12.13.2007-00:00:00 24.3710 12.13.2007-01:00:00 24.3158 12.13.2007-02:00:00 24.2806 12.13.2007-03:00:00 24.2505 12.13.2007-04:00:00 24.2254 12.13.2007-05:00:00 24.1952 12.13.2007-06:00:00 24.1752 12.13.2007-07:00:00 24.1551 12.13.2007-08:00:00 24.1450 12.13.2007-09:00:00 24.1350 12.13.2007-10:00:00 24.0998 12.13.2007-11:00:00 24.0797 12.13.2007-12:00:00 24.0647 12.13.2007-13:00:00 24.0446 12.13.2007-14:00:00 24.0195 12.13.2007-15:00:00 24.0145 12.13.2007-16:00:00 23.9944 12.13.2007-17:00:00 23.9743 12.13.2007-18:00:00 23.9492 12.13.2007-19:00:00 23.9341 12.13.2007-20:00:00 23.9140 12.13.2007-21:00:00 23.9040 12.13.2007-22:00:00 23.8889 12.13.2007-23:00:00 23.8789 12.14.2007-00:00:00 23.8337 12.14.2007-01:00:00 23.8236 12.14.2007-02:00:00 23.8136 12.14.2007-03:00:00 23.7784 12.14.2007-04:00:00 23.7533 12.14.2007-05:00:00 23.7383 12.14.2007-06:00:00 23.7282 12.14.2007-07:00:00 23.7081 12.14.2007-08:00:00 23.6880 12.14.2007-09:00:00 23.6529 12.14.2007-10:00:00 23.6278 12.14.2007-11:00:00 23.6127 12.14.2007-12:00:00 23.6027 12.14.2007-13:00:00 23.5926 12.14.2007-14:00:00 23.5776 12.14.2007-15:00:00 23.5424 12.14.2007-16:00:00 23.5273 12.14.2007-17:00:00 23.5173 12.14.2007-18:00:00 23.5123 12.14.2007-19:00:00 23.4922 12.14.2007-20:00:00 23.4821 12.14.2007-21:00:00 23.4771 12.14.2007-22:00:00 23.4570 12.14.2007-23:00:00 23.4319 12.15.2007-00:00:00 23.4219 12.15.2007-01:00:00 23.4118 12.15.2007-02:00:00 23.4068 12.15.2007-03:00:00 23.4420 12.15.2007-04:00:00 23.4319 12.15.2007-05:00:00 23.4420 12.15.2007-06:00:00 23.4570 12.15.2007-07:00:00 23.4420 12.15.2007-08:00:00 23.4570 12.15.2007-09:00:00 23.4319 12.15.2007-10:00:00 23.4169 12.15.2007-11:00:00 23.4018 12.15.2007-12:00:00 23.3968 12.15.2007-13:00:00 23.3867 12.15.2007-14:00:00 23.3817 12.15.2007-15:00:00 23.3666 12.15.2007-16:00:00 23.3616 12.15.2007-17:00:00 23.3516 12.15.2007-18:00:00 23.3415 12.15.2007-19:00:00 23.3265 12.15.2007-20:00:00 23.3164 12.15.2007-21:00:00 23.2913 12.15.2007-22:00:00 23.2963 12.15.2007-23:00:00 23.2712 12.16.2007-00:00:00 23.2562 12.16.2007-01:00:00 23.2260 12.16.2007-02:00:00 23.2110 12.16.2007-03:00:00 23.1859 12.16.2007-04:00:00 23.1859 12.16.2007-05:00:00 23.1808 12.16.2007-06:00:00 23.1557 12.16.2007-07:00:00 23.1557 12.16.2007-08:00:00 23.1256 12.16.2007-09:00:00 23.1256 12.16.2007-10:00:00 23.1055 12.16.2007-11:00:00 23.1005 12.16.2007-12:00:00 23.0955 12.16.2007-13:00:00 23.0854 12.16.2007-14:00:00 23.0804 12.16.2007-15:00:00 23.0754 12.16.2007-16:00:00 23.0704 12.16.2007-17:00:00 23.0653 12.16.2007-18:00:00 23.0503 12.16.2007-19:00:00 23.0553 12.16.2007-20:00:00 23.0553 12.16.2007-21:00:00 23.0452 12.16.2007-22:00:00 23.0302 12.16.2007-23:00:00 23.0101 12.17.2007-00:00:00 22.9850 12.17.2007-01:00:00 22.9749 12.17.2007-02:00:00 22.9649 12.17.2007-03:00:00 22.9649 12.17.2007-04:00:00 22.9850 12.17.2007-05:00:00 22.9900 12.17.2007-06:00:00 23.0201 12.17.2007-07:00:00 23.0402 12.17.2007-08:00:00 23.0402 12.17.2007-09:00:00 23.0402 12.17.2007-10:00:00 23.0252 12.17.2007-11:00:00 23.0201 12.17.2007-12:00:00 23.0051 12.17.2007-13:00:00 22.9900 12.17.2007-14:00:00 22.9900 12.17.2007-15:00:00 22.9800 12.17.2007-16:00:00 22.9800 12.17.2007-17:00:00 22.9699 12.17.2007-18:00:00 22.9498 12.17.2007-19:00:00 22.9448 12.17.2007-20:00:00 22.9398 12.17.2007-21:00:00 22.9147 12.17.2007-22:00:00 22.8996 12.17.2007-23:00:00 22.8845 12.18.2007-00:00:00 22.8745 12.18.2007-01:00:00 22.8594 12.18.2007-02:00:00 22.8444 12.18.2007-03:00:00 22.8444 12.18.2007-04:00:00 22.8343 12.18.2007-05:00:00 22.8243 12.18.2007-06:00:00 22.8444 12.18.2007-07:00:00 22.8544 12.18.2007-08:00:00 22.8745 12.18.2007-09:00:00 22.8795 12.18.2007-10:00:00 22.9046 12.18.2007-11:00:00 22.9046 12.18.2007-12:00:00 22.9046 12.18.2007-13:00:00 22.8946 12.18.2007-14:00:00 22.8946 12.18.2007-15:00:00 22.9097 12.18.2007-16:00:00 22.9699 12.18.2007-17:00:00 23.0302 12.18.2007-18:00:00 23.1005 12.18.2007-19:00:00 23.1356 12.18.2007-20:00:00 23.2009 12.18.2007-21:00:00 23.1909 12.18.2007-22:00:00 23.1808 12.18.2007-23:00:00 23.1758 12.19.2007-00:00:00 23.1808 12.19.2007-01:00:00 23.1859 12.19.2007-02:00:00 23.1959 12.19.2007-03:00:00 23.1959 12.19.2007-04:00:00 23.1959 12.19.2007-05:00:00 23.1959 12.19.2007-06:00:00 23.1909 12.19.2007-07:00:00 23.1959 12.19.2007-08:00:00 23.2059 12.19.2007-09:00:00 23.1808 12.19.2007-10:00:00 23.1758 12.19.2007-11:00:00 23.1909 12.19.2007-12:00:00 23.1808 12.19.2007-13:00:00 23.1959 12.19.2007-14:00:00 23.2009 12.19.2007-15:00:00 23.1959 12.19.2007-16:00:00 23.1808 12.19.2007-17:00:00 23.1859 12.19.2007-18:00:00 23.1708 12.19.2007-19:00:00 23.1557 12.19.2007-20:00:00 23.1507 12.19.2007-21:00:00 23.1457 12.19.2007-22:00:00 23.0904 12.19.2007-23:00:00 23.0955 12.20.2007-00:00:00 23.1055 12.20.2007-01:00:00 23.1105 12.20.2007-02:00:00 23.1105 12.20.2007-03:00:00 23.0904 12.20.2007-04:00:00 23.0904 12.20.2007-05:00:00 23.0553 12.20.2007-06:00:00 23.0252 12.20.2007-07:00:00 23.0151 12.20.2007-08:00:00 23.0101 12.20.2007-09:00:00 23.0101 12.20.2007-10:00:00 23.0051 12.20.2007-11:00:00 23.0201 12.20.2007-12:00:00 23.0201 12.20.2007-13:00:00 23.0252 12.20.2007-14:00:00 23.0051 12.20.2007-15:00:00 22.9950 12.20.2007-16:00:00 22.9900 12.20.2007-17:00:00 22.9850 12.20.2007-18:00:00 22.9649 12.20.2007-19:00:00 22.9498 12.20.2007-20:00:00 22.9398 12.20.2007-21:00:00 22.9348 12.20.2007-22:00:00 22.9197 12.20.2007-23:00:00 22.9046 12.21.2007-00:00:00 22.8996 12.21.2007-01:00:00 22.8996 12.21.2007-02:00:00 22.8946 12.21.2007-03:00:00 22.8845 12.21.2007-04:00:00 22.8695 12.21.2007-05:00:00 22.8695 12.21.2007-06:00:00 22.8594 12.21.2007-07:00:00 22.8444 12.21.2007-08:00:00 22.8343 12.21.2007-09:00:00 22.8243 12.21.2007-10:00:00 22.8243 12.21.2007-11:00:00 22.8092 12.21.2007-12:00:00 22.7891 12.21.2007-13:00:00 22.7741 12.21.2007-14:00:00 22.7540 12.21.2007-15:00:00 22.7439 12.21.2007-16:00:00 22.7188 12.21.2007-17:00:00 22.7138 12.21.2007-18:00:00 22.6987 12.21.2007-19:00:00 22.6887 12.21.2007-20:00:00 22.6736 12.21.2007-21:00:00 22.6686 12.21.2007-22:00:00 22.6485 12.21.2007-23:00:00 22.6335 12.22.2007-00:00:00 22.6284 12.22.2007-01:00:00 22.6184 12.22.2007-02:00:00 22.6083 12.22.2007-03:00:00 22.5933 12.22.2007-04:00:00 22.6234 12.22.2007-05:00:00 22.6485 12.22.2007-06:00:00 22.7389 12.22.2007-07:00:00 22.8293 12.22.2007-08:00:00 22.9749 12.22.2007-09:00:00 23.0653 12.22.2007-10:00:00 23.0955 12.22.2007-11:00:00 23.1055 12.22.2007-12:00:00 23.0904 12.22.2007-13:00:00 23.0955 12.22.2007-14:00:00 23.0854 12.22.2007-15:00:00 23.0854 12.22.2007-16:00:00 23.0904 12.22.2007-17:00:00 23.0904 12.22.2007-18:00:00 23.1055 12.22.2007-19:00:00 23.0955 12.22.2007-20:00:00 23.1105 12.22.2007-21:00:00 23.0955 12.22.2007-22:00:00 23.0904 12.22.2007-23:00:00 23.0754 12.23.2007-00:00:00 23.0704 12.23.2007-01:00:00 23.0503 12.23.2007-02:00:00 23.0452 12.23.2007-03:00:00 23.0352 12.23.2007-04:00:00 23.0151 12.23.2007-05:00:00 22.9850 12.23.2007-06:00:00 22.9699 12.23.2007-07:00:00 22.9599 12.23.2007-08:00:00 22.9498 12.23.2007-09:00:00 22.9398 12.23.2007-10:00:00 22.9197 12.23.2007-11:00:00 22.9046 12.23.2007-12:00:00 22.9247 12.23.2007-13:00:00 22.9749 12.23.2007-14:00:00 23.0804 12.23.2007-15:00:00 23.2210 12.23.2007-16:00:00 23.4219 12.23.2007-17:00:00 23.5826 12.23.2007-18:00:00 23.7232 12.23.2007-19:00:00 23.8136 12.23.2007-20:00:00 23.8939 12.23.2007-21:00:00 23.9291 12.23.2007-22:00:00 23.9241 12.23.2007-23:00:00 23.9241 12.24.2007-00:00:00 23.9341 12.24.2007-01:00:00 23.9492 12.24.2007-02:00:00 23.9793 12.24.2007-03:00:00 23.9843 12.24.2007-04:00:00 23.9793 12.24.2007-05:00:00 23.9894 12.24.2007-06:00:00 23.9994 12.24.2007-07:00:00 23.9894 12.24.2007-08:00:00 23.9843 12.24.2007-09:00:00 23.9843 12.24.2007-10:00:00 23.9894 12.24.2007-11:00:00 23.9843 12.24.2007-12:00:00 23.9843 12.24.2007-13:00:00 23.9894 12.24.2007-14:00:00 23.9944 12.24.2007-15:00:00 23.9894 12.24.2007-16:00:00 23.9994 12.24.2007-17:00:00 23.9994 12.24.2007-18:00:00 23.9994 12.24.2007-19:00:00 23.9894 12.24.2007-20:00:00 23.9843 12.24.2007-21:00:00 23.9743 12.24.2007-22:00:00 23.9693 12.24.2007-23:00:00 23.9642 12.25.2007-00:00:00 23.9542 12.25.2007-01:00:00 23.9442 12.25.2007-02:00:00 23.9341 12.25.2007-03:00:00 23.9190 12.25.2007-04:00:00 23.9090 12.25.2007-05:00:00 23.9040 12.25.2007-06:00:00 23.8939 12.25.2007-07:00:00 23.8889 12.25.2007-08:00:00 23.8638 12.25.2007-09:00:00 23.8538 12.25.2007-10:00:00 23.8287 12.25.2007-11:00:00 23.8086 12.25.2007-12:00:00 23.8035 12.25.2007-13:00:00 23.7885 12.25.2007-14:00:00 23.7885 12.25.2007-15:00:00 23.7583 12.25.2007-16:00:00 23.7483 12.25.2007-17:00:00 23.7483 12.25.2007-18:00:00 23.7433 12.25.2007-19:00:00 23.7182 12.25.2007-20:00:00 23.7081 12.25.2007-21:00:00 23.6981 12.25.2007-22:00:00 23.6931 12.25.2007-23:00:00 23.6830 12.26.2007-00:00:00 23.6680 12.26.2007-01:00:00 23.6680 12.26.2007-02:00:00 23.6579 12.26.2007-03:00:00 23.6529 12.26.2007-04:00:00 23.6378 12.26.2007-05:00:00 23.6328 12.26.2007-06:00:00 23.6328 12.26.2007-07:00:00 23.6328 12.26.2007-08:00:00 23.6077 12.26.2007-09:00:00 23.6027 12.26.2007-10:00:00 23.6027 12.26.2007-11:00:00 23.5926 12.26.2007-12:00:00 23.5926 12.26.2007-13:00:00 23.6027 12.26.2007-14:00:00 23.6278 12.26.2007-15:00:00 23.6278 12.26.2007-16:00:00 23.6077 12.26.2007-17:00:00 23.5525 12.26.2007-18:00:00 23.5324 12.26.2007-19:00:00 23.5324 12.26.2007-20:00:00 23.5223 12.26.2007-21:00:00 23.4972 12.26.2007-22:00:00 23.4821 12.26.2007-23:00:00 23.4671 12.27.2007-00:00:00 23.4570 12.27.2007-01:00:00 23.4420 12.27.2007-02:00:00 23.4319 12.27.2007-03:00:00 23.4169 12.27.2007-04:00:00 23.4118 12.27.2007-05:00:00 23.4068 12.27.2007-06:00:00 23.3918 12.27.2007-07:00:00 23.3918 12.27.2007-08:00:00 23.3867 12.27.2007-09:00:00 23.3767 12.27.2007-10:00:00 23.3566 12.27.2007-11:00:00 23.3415 12.27.2007-12:00:00 23.3415 12.27.2007-13:00:00 23.3265 12.27.2007-14:00:00 23.3114 12.27.2007-15:00:00 23.3064 12.27.2007-16:00:00 23.3064 12.27.2007-17:00:00 23.2963 12.27.2007-18:00:00 23.2813 12.27.2007-19:00:00 23.2763 12.27.2007-20:00:00 23.2712 12.27.2007-21:00:00 23.2612 12.27.2007-22:00:00 23.2461 12.27.2007-23:00:00 23.2411 12.28.2007-00:00:00 23.2260 12.28.2007-01:00:00 23.2059 12.28.2007-02:00:00 23.1959 12.28.2007-03:00:00 23.1808 12.28.2007-04:00:00 23.1708 12.28.2007-05:00:00 23.1607 12.28.2007-06:00:00 23.1658 12.28.2007-07:00:00 23.1507 12.28.2007-08:00:00 23.1356 12.28.2007-09:00:00 23.1256 12.28.2007-10:00:00 23.1105 12.28.2007-11:00:00 23.1005 12.28.2007-12:00:00 23.0955 12.28.2007-13:00:00 23.0854 12.28.2007-14:00:00 23.0854 12.28.2007-15:00:00 23.0904 12.28.2007-16:00:00 23.0955 12.28.2007-17:00:00 23.1005 12.28.2007-18:00:00 23.1005 12.28.2007-19:00:00 23.0904 12.28.2007-20:00:00 23.0603 12.28.2007-21:00:00 23.0503 12.28.2007-22:00:00 23.0201 12.28.2007-23:00:00 23.0201 12.29.2007-00:00:00 23.0101 12.29.2007-01:00:00 22.9900 12.29.2007-02:00:00 22.9900 12.29.2007-03:00:00 22.9850 12.29.2007-04:00:00 22.9749 12.29.2007-05:00:00 22.9649 12.29.2007-06:00:00 22.9549 12.29.2007-07:00:00 22.9398 12.29.2007-08:00:00 22.9297 12.29.2007-09:00:00 22.9247 12.29.2007-10:00:00 22.9147 12.29.2007-11:00:00 22.9046 12.29.2007-12:00:00 22.9046 12.29.2007-13:00:00 22.9147 12.29.2007-14:00:00 22.9297 12.29.2007-15:00:00 22.9448 12.29.2007-16:00:00 22.9498 12.29.2007-17:00:00 22.9498 12.29.2007-18:00:00 22.9398 12.29.2007-19:00:00 22.9398 12.29.2007-20:00:00 22.9247 12.29.2007-21:00:00 22.9297 12.29.2007-22:00:00 22.9247 12.29.2007-23:00:00 22.8996 12.30.2007-00:00:00 22.8795 12.30.2007-01:00:00 22.8494 12.30.2007-02:00:00 22.8243 12.30.2007-03:00:00 22.8193 12.30.2007-04:00:00 22.7942 12.30.2007-05:00:00 22.7741 12.30.2007-06:00:00 22.7590 12.30.2007-07:00:00 22.7389 12.30.2007-08:00:00 22.7238 12.30.2007-09:00:00 22.7138 12.30.2007-10:00:00 22.7088 12.30.2007-11:00:00 22.7038 12.30.2007-12:00:00 22.7088 12.30.2007-13:00:00 22.7088 12.30.2007-14:00:00 22.7088 12.30.2007-15:00:00 22.6887 12.30.2007-16:00:00 22.6887 12.30.2007-17:00:00 22.6787 12.30.2007-18:00:00 22.6636 12.30.2007-19:00:00 22.6485 12.30.2007-20:00:00 22.6535 12.30.2007-21:00:00 22.6435 12.30.2007-22:00:00 22.6234 12.30.2007-23:00:00 22.6184 12.31.2007-00:00:00 22.5832 12.31.2007-01:00:00 22.5732 12.31.2007-02:00:00 22.5581 12.31.2007-03:00:00 22.5330 12.31.2007-04:00:00 22.5180 12.31.2007-05:00:00 22.5129 12.31.2007-06:00:00 22.4979 12.31.2007-07:00:00 22.4778 12.31.2007-08:00:00 22.4627 12.31.2007-09:00:00 22.4577 12.31.2007-10:00:00 22.4426 12.31.2007-11:00:00 22.4276 12.31.2007-12:00:00 22.4175 12.31.2007-13:00:00 22.4175 12.31.2007-14:00:00 22.4276 12.31.2007-15:00:00 22.4326 12.31.2007-16:00:00 22.4175 12.31.2007-17:00:00 22.4125 12.31.2007-18:00:00 22.4125 12.31.2007-19:00:00 22.4125 12.31.2007-20:00:00 22.4075 12.31.2007-21:00:00 22.3974 12.31.2007-22:00:00 22.3974 12.31.2007-23:00:00 22.3924 01.01.2008-00:00:00 22.3824 01.01.2008-01:00:00 22.3773 01.01.2008-02:00:00 22.3573 01.01.2008-03:00:00 22.3321 01.01.2008-04:00:00 22.3171 01.01.2008-05:00:00 22.3070 01.01.2008-06:00:00 22.3070 01.01.2008-07:00:00 22.3020 01.01.2008-08:00:00 22.2920 01.01.2008-09:00:00 22.2920 01.01.2008-10:00:00 22.2819 01.01.2008-11:00:00 22.2719 01.01.2008-12:00:00 22.2669 01.01.2008-13:00:00 22.2468 01.01.2008-14:00:00 22.2418 01.01.2008-15:00:00 22.2317 01.01.2008-16:00:00 22.2217 01.01.2008-17:00:00 22.2116 01.01.2008-18:00:00 22.2116 01.01.2008-19:00:00 22.1966 01.01.2008-20:00:00 22.1815 01.01.2008-21:00:00 22.1815 01.01.2008-22:00:00 22.1614 01.01.2008-23:00:00 22.1514 01.02.2008-00:00:00 22.1463 01.02.2008-01:00:00 22.1614 01.02.2008-02:00:00 22.1413 01.02.2008-03:00:00 22.1514 01.02.2008-04:00:00 22.1664 01.02.2008-05:00:00 22.1765 01.02.2008-06:00:00 22.1664 01.02.2008-07:00:00 22.1815 01.02.2008-08:00:00 22.2217 01.02.2008-09:00:00 22.2518 01.02.2008-10:00:00 22.2869 01.02.2008-11:00:00 22.3271 01.02.2008-12:00:00 22.3472 01.02.2008-13:00:00 22.3472 01.02.2008-14:00:00 22.3522 01.02.2008-15:00:00 22.3723 01.02.2008-16:00:00 22.3723 01.02.2008-17:00:00 22.3673 01.02.2008-18:00:00 22.3623 01.02.2008-19:00:00 22.3573 01.02.2008-20:00:00 22.3522 01.02.2008-21:00:00 22.3321 01.02.2008-22:00:00 22.3271 01.02.2008-23:00:00 22.3121 01.03.2008-00:00:00 22.3020 01.03.2008-01:00:00 22.3020 01.03.2008-02:00:00 22.2970 01.03.2008-03:00:00 22.2869 01.03.2008-04:00:00 22.2970 01.03.2008-05:00:00 22.3121 01.03.2008-06:00:00 22.3171 01.03.2008-07:00:00 22.3271 01.03.2008-08:00:00 22.3372 01.03.2008-09:00:00 22.3522 01.03.2008-10:00:00 22.3723 01.03.2008-11:00:00 22.4025 01.03.2008-12:00:00 22.4225 01.03.2008-13:00:00 22.4627 01.03.2008-14:00:00 22.4778 01.03.2008-15:00:00 22.4828 01.03.2008-16:00:00 22.4928 01.03.2008-17:00:00 22.5079 01.03.2008-18:00:00 22.5129 01.03.2008-19:00:00 22.5029 01.03.2008-20:00:00 22.4828 01.03.2008-21:00:00 22.4878 01.03.2008-22:00:00 22.4828 01.03.2008-23:00:00 22.4828 01.04.2008-00:00:00 22.4677 01.04.2008-01:00:00 22.4476 01.04.2008-02:00:00 22.4376 01.04.2008-03:00:00 22.4326 01.04.2008-04:00:00 22.4276 01.04.2008-05:00:00 22.4125 01.04.2008-06:00:00 22.4376 01.04.2008-07:00:00 22.4376 01.04.2008-08:00:00 22.4326 01.04.2008-09:00:00 22.4426 01.04.2008-10:00:00 22.4476 01.04.2008-11:00:00 22.4527 01.04.2008-12:00:00 22.4677 01.04.2008-13:00:00 22.4728 01.04.2008-14:00:00 22.4878 01.04.2008-15:00:00 22.4928 01.04.2008-16:00:00 22.4979 01.04.2008-17:00:00 22.4979 01.04.2008-18:00:00 22.5029 01.04.2008-19:00:00 22.4979 01.04.2008-20:00:00 22.4878 01.04.2008-21:00:00 22.4828 01.04.2008-22:00:00 22.4677 01.04.2008-23:00:00 22.4677 01.05.2008-00:00:00 22.4577 01.05.2008-01:00:00 22.4527 01.05.2008-02:00:00 22.4527 01.05.2008-03:00:00 22.4426 01.05.2008-04:00:00 22.4426 01.05.2008-05:00:00 22.4426 01.05.2008-06:00:00 22.4276 01.05.2008-07:00:00 22.4125 01.05.2008-08:00:00 22.4125 01.05.2008-09:00:00 22.4075 01.05.2008-10:00:00 22.3924 01.05.2008-11:00:00 22.3924 01.05.2008-12:00:00 22.3874 01.05.2008-13:00:00 22.3824 01.05.2008-14:00:00 22.3874 01.05.2008-15:00:00 22.3723 01.05.2008-16:00:00 22.3623 01.05.2008-17:00:00 22.3573 01.05.2008-18:00:00 22.3522 01.05.2008-19:00:00 22.3472 01.05.2008-20:00:00 22.3372 01.05.2008-21:00:00 22.3221 01.05.2008-22:00:00 22.3171 01.05.2008-23:00:00 22.3020 01.06.2008-00:00:00 22.2920 01.06.2008-01:00:00 22.2869 01.06.2008-02:00:00 22.2769 01.06.2008-03:00:00 22.2618 01.06.2008-04:00:00 22.2518 01.06.2008-05:00:00 22.2468 01.06.2008-06:00:00 22.2468 01.06.2008-07:00:00 22.2267 01.06.2008-08:00:00 22.2217 01.06.2008-09:00:00 22.2066 01.06.2008-10:00:00 22.2016 01.06.2008-11:00:00 22.2016 01.06.2008-12:00:00 22.2016 01.06.2008-13:00:00 22.1915 01.06.2008-14:00:00 22.1865 01.06.2008-15:00:00 22.1865 01.06.2008-16:00:00 22.1815 01.06.2008-17:00:00 22.1714 01.06.2008-18:00:00 22.1564 01.06.2008-19:00:00 22.1363 01.06.2008-20:00:00 22.1212 01.06.2008-21:00:00 22.1062 01.06.2008-22:00:00 22.0961 01.06.2008-23:00:00 22.0861 01.07.2008-00:00:00 22.0760 01.07.2008-01:00:00 22.0760 01.07.2008-02:00:00 22.0610 01.07.2008-03:00:00 22.0610 01.07.2008-04:00:00 22.0559 01.07.2008-05:00:00 22.0509 01.07.2008-06:00:00 22.0459 01.07.2008-07:00:00 22.0459 01.07.2008-08:00:00 22.0308 01.07.2008-09:00:00 22.0107 01.07.2008-10:00:00 22.0007 01.07.2008-11:00:00 21.9856 01.07.2008-12:00:00 21.9756 01.07.2008-13:00:00 21.9756 01.07.2008-14:00:00 21.9706 01.07.2008-15:00:00 21.9756 01.07.2008-16:00:00 21.9655 01.07.2008-17:00:00 21.9505 01.07.2008-18:00:00 21.9505 01.07.2008-19:00:00 21.9404 01.07.2008-20:00:00 21.9254 01.07.2008-21:00:00 21.9003 01.07.2008-22:00:00 21.8902 01.07.2008-23:00:00 21.8551 01.08.2008-00:00:00 21.8400 01.08.2008-01:00:00 21.8350 01.08.2008-02:00:00 21.8199 01.08.2008-03:00:00 21.8099 01.08.2008-04:00:00 21.7998 01.08.2008-05:00:00 21.8099 01.08.2008-06:00:00 21.8249 01.08.2008-07:00:00 21.8350 01.08.2008-08:00:00 21.8450 01.08.2008-09:00:00 21.8450 01.08.2008-10:00:00 21.8350 01.08.2008-11:00:00 21.8350 01.08.2008-12:00:00 21.8300 01.08.2008-13:00:00 21.8500 01.08.2008-14:00:00 21.9103 01.08.2008-15:00:00 21.9254 01.08.2008-16:00:00 21.9706 01.08.2008-17:00:00 22.0208 01.08.2008-18:00:00 22.1313 01.08.2008-19:00:00 22.2016 01.08.2008-20:00:00 22.2970 01.08.2008-21:00:00 22.3573 01.08.2008-22:00:00 22.3824 01.08.2008-23:00:00 22.3824 01.09.2008-00:00:00 22.3673 01.09.2008-01:00:00 22.3372 01.09.2008-02:00:00 22.3221 01.09.2008-03:00:00 22.3221 01.09.2008-04:00:00 22.3070 01.09.2008-05:00:00 22.2869 01.09.2008-06:00:00 22.2869 01.09.2008-07:00:00 22.2869 01.09.2008-08:00:00 22.2719 01.09.2008-09:00:00 22.2618 01.09.2008-10:00:00 22.2468 01.09.2008-11:00:00 22.2418 01.09.2008-12:00:00 22.2367 01.09.2008-13:00:00 22.2267 01.09.2008-14:00:00 22.2066 01.09.2008-15:00:00 22.2016 01.09.2008-16:00:00 22.1915 01.09.2008-17:00:00 22.1865 01.09.2008-18:00:00 22.1815 01.09.2008-19:00:00 22.1614 01.09.2008-20:00:00 22.1564 01.09.2008-21:00:00 22.1463 01.09.2008-22:00:00 22.1413 01.09.2008-23:00:00 22.1514 01.10.2008-00:00:00 22.1614 01.10.2008-01:00:00 22.1614 01.10.2008-02:00:00 22.1714 01.10.2008-03:00:00 22.1966 01.10.2008-04:00:00 22.2618 01.10.2008-05:00:00 22.3874 01.10.2008-06:00:00 22.4476 01.10.2008-07:00:00 22.4778 01.10.2008-08:00:00 22.5029 01.10.2008-09:00:00 22.5230 01.10.2008-10:00:00 22.5481 01.10.2008-11:00:00 22.5832 01.10.2008-12:00:00 22.6234 01.10.2008-13:00:00 22.6636 01.10.2008-14:00:00 22.7088 01.10.2008-15:00:00 22.7339 01.10.2008-16:00:00 22.7741 01.10.2008-17:00:00 22.8343 01.10.2008-18:00:00 22.9197 01.10.2008-19:00:00 23.0402 01.10.2008-20:00:00 23.0854 01.10.2008-21:00:00 23.1758 01.10.2008-22:00:00 23.2562 01.10.2008-23:00:00 23.3616 01.11.2008-00:00:00 23.4520 01.11.2008-01:00:00 23.5374 01.11.2008-02:00:00 23.6027 01.11.2008-03:00:00 23.6177 01.11.2008-04:00:00 23.6127 01.11.2008-05:00:00 23.6479 01.11.2008-06:00:00 23.6629 01.11.2008-07:00:00 23.6730 01.11.2008-08:00:00 23.6931 01.11.2008-09:00:00 23.7433 01.11.2008-10:00:00 23.7583 01.11.2008-11:00:00 23.7634 01.11.2008-12:00:00 23.7734 01.11.2008-13:00:00 23.7734 01.11.2008-14:00:00 23.8035 01.11.2008-15:00:00 23.8186 01.11.2008-16:00:00 23.8186 01.11.2008-17:00:00 23.7935 01.11.2008-18:00:00 23.7784 01.11.2008-19:00:00 23.7634 01.11.2008-20:00:00 23.7483 01.11.2008-21:00:00 23.7383 01.11.2008-22:00:00 23.7282 01.11.2008-23:00:00 23.7182 01.12.2008-00:00:00 23.7182 01.12.2008-01:00:00 23.7031 01.12.2008-02:00:00 23.7031 01.12.2008-03:00:00 23.6981 01.12.2008-04:00:00 23.6981 01.12.2008-05:00:00 23.6880 01.12.2008-06:00:00 23.6880 01.12.2008-07:00:00 23.7332 01.12.2008-08:00:00 23.7684 01.12.2008-09:00:00 23.8387 01.12.2008-10:00:00 23.8588 01.12.2008-11:00:00 23.8839 01.12.2008-12:00:00 23.9040 01.12.2008-13:00:00 23.8889 01.12.2008-14:00:00 23.8839 01.12.2008-15:00:00 23.8839 01.12.2008-16:00:00 23.8990 01.12.2008-17:00:00 23.8990 01.12.2008-18:00:00 23.8889 01.12.2008-19:00:00 23.8839 01.12.2008-20:00:00 23.8738 01.12.2008-21:00:00 23.8738 01.12.2008-22:00:00 23.8889 01.12.2008-23:00:00 23.8839 01.13.2008-00:00:00 23.8688 01.13.2008-01:00:00 23.8688 01.13.2008-02:00:00 23.8638 01.13.2008-03:00:00 23.8538 01.13.2008-04:00:00 23.8538 01.13.2008-05:00:00 23.8337 01.13.2008-06:00:00 23.8236 01.13.2008-07:00:00 23.8236 01.13.2008-08:00:00 23.8186 01.13.2008-09:00:00 23.8236 01.13.2008-10:00:00 23.8086 01.13.2008-11:00:00 23.8086 01.13.2008-12:00:00 23.8086 01.13.2008-13:00:00 23.7985 01.13.2008-14:00:00 23.7985 01.13.2008-15:00:00 23.7985 01.13.2008-16:00:00 23.7885 01.13.2008-17:00:00 23.7835 01.13.2008-18:00:00 23.7784 01.13.2008-19:00:00 23.7684 01.13.2008-20:00:00 23.7684 01.13.2008-21:00:00 23.7684 01.13.2008-22:00:00 23.7634 01.13.2008-23:00:00 23.7533 01.14.2008-00:00:00 23.7332 01.14.2008-01:00:00 23.7232 01.14.2008-02:00:00 23.6931 01.14.2008-03:00:00 23.6730 01.14.2008-04:00:00 23.6680 01.14.2008-05:00:00 23.6479 01.14.2008-06:00:00 23.6428 01.14.2008-07:00:00 23.6378 01.14.2008-08:00:00 23.6328 01.14.2008-09:00:00 23.6328 01.14.2008-10:00:00 23.6730 01.14.2008-11:00:00 23.7182 01.14.2008-12:00:00 23.8186 01.14.2008-13:00:00 23.8688 01.14.2008-14:00:00 23.9592 01.14.2008-15:00:00 24.0697 01.14.2008-16:00:00 24.1049 01.14.2008-17:00:00 24.1199 01.14.2008-18:00:00 24.1149 01.14.2008-19:00:00 24.1049 01.14.2008-20:00:00 24.0898 01.14.2008-21:00:00 24.0848 01.14.2008-22:00:00 24.0697 01.14.2008-23:00:00 24.0697 01.15.2008-00:00:00 24.0647 01.15.2008-01:00:00 24.0697 01.15.2008-02:00:00 24.0597 01.15.2008-03:00:00 24.0496 01.15.2008-04:00:00 24.0396 01.15.2008-05:00:00 24.0245 01.15.2008-06:00:00 23.9894 01.15.2008-07:00:00 23.9793 01.15.2008-08:00:00 23.9642 01.15.2008-09:00:00 23.9592 01.15.2008-10:00:00 23.9492 01.15.2008-11:00:00 23.9391 01.15.2008-12:00:00 23.9642 01.15.2008-13:00:00 23.9843 01.15.2008-14:00:00 23.9693 01.15.2008-15:00:00 23.9743 01.15.2008-16:00:00 23.9592 01.15.2008-17:00:00 23.9592 01.15.2008-18:00:00 23.9442 01.15.2008-19:00:00 23.9341 01.15.2008-20:00:00 23.9341 01.15.2008-21:00:00 23.9291 01.15.2008-22:00:00 23.9090 01.15.2008-23:00:00 23.8939 01.16.2008-00:00:00 23.8839 01.16.2008-01:00:00 23.8588 01.16.2008-02:00:00 23.8538 01.16.2008-03:00:00 23.8387 01.16.2008-04:00:00 23.8337 01.16.2008-05:00:00 23.8186 01.16.2008-06:00:00 23.7935 01.16.2008-07:00:00 23.7634 01.16.2008-08:00:00 23.7634 01.16.2008-09:00:00 23.7533 01.16.2008-10:00:00 23.7533 01.16.2008-11:00:00 23.7383 01.16.2008-12:00:00 23.7031 01.16.2008-13:00:00 23.7031 01.16.2008-14:00:00 23.6830 01.16.2008-15:00:00 23.6680 01.16.2008-16:00:00 23.6479 01.16.2008-17:00:00 23.6228 01.16.2008-18:00:00 23.6077 01.16.2008-19:00:00 23.5926 01.16.2008-20:00:00 23.5876 01.16.2008-21:00:00 23.5776 01.16.2008-22:00:00 23.5776 01.16.2008-23:00:00 23.5776 01.17.2008-00:00:00 23.5474 01.17.2008-01:00:00 23.5324 01.17.2008-02:00:00 23.5324 01.17.2008-03:00:00 23.5173 01.17.2008-04:00:00 23.5022 01.17.2008-05:00:00 23.4922 01.17.2008-06:00:00 23.4872 01.17.2008-07:00:00 23.4721 01.17.2008-08:00:00 23.4520 01.17.2008-09:00:00 23.4370 01.17.2008-10:00:00 23.4219 01.17.2008-11:00:00 23.4118 01.17.2008-12:00:00 23.4118 01.17.2008-13:00:00 23.3918 01.17.2008-14:00:00 23.3817 01.17.2008-15:00:00 23.3717 01.17.2008-16:00:00 23.3717 01.17.2008-17:00:00 23.3616 01.17.2008-18:00:00 23.3466 01.17.2008-19:00:00 23.3365 01.17.2008-20:00:00 23.3214 01.17.2008-21:00:00 23.3114 01.17.2008-22:00:00 23.3064 01.17.2008-23:00:00 23.2913 01.18.2008-00:00:00 23.2863 01.18.2008-01:00:00 23.2712 01.18.2008-02:00:00 23.2511 01.18.2008-03:00:00 23.2411 01.18.2008-04:00:00 23.2210 01.18.2008-05:00:00 23.2059 01.18.2008-06:00:00 23.1959 01.18.2008-07:00:00 23.1758 01.18.2008-08:00:00 23.1607 01.18.2008-09:00:00 23.1607 01.18.2008-10:00:00 23.1407 01.18.2008-11:00:00 23.1256 01.18.2008-12:00:00 23.1105 01.18.2008-13:00:00 23.1055 01.18.2008-14:00:00 23.1156 01.18.2008-15:00:00 23.1156 01.18.2008-16:00:00 23.1005 01.18.2008-17:00:00 23.0854 01.18.2008-18:00:00 23.0704 01.18.2008-19:00:00 23.0653 01.18.2008-20:00:00 23.0402 01.18.2008-21:00:00 23.0302 01.18.2008-22:00:00 23.0302 01.18.2008-23:00:00 23.0151 01.19.2008-00:00:00 23.0051 01.19.2008-01:00:00 22.9800 01.19.2008-02:00:00 22.9549 01.19.2008-03:00:00 22.9398 01.19.2008-04:00:00 22.9297 01.19.2008-05:00:00 22.9046 01.19.2008-06:00:00 22.8996 01.19.2008-07:00:00 22.8845 01.19.2008-08:00:00 22.8695 01.19.2008-09:00:00 22.8645 01.19.2008-10:00:00 22.8594 01.19.2008-11:00:00 22.8243 01.19.2008-12:00:00 22.7942 01.19.2008-13:00:00 22.7690 01.19.2008-14:00:00 22.7540 01.19.2008-15:00:00 22.7389 01.19.2008-16:00:00 22.7238 01.19.2008-17:00:00 22.7138 01.19.2008-18:00:00 22.6987 01.19.2008-19:00:00 22.6937 01.19.2008-20:00:00 22.7038 01.19.2008-21:00:00 22.6887 01.19.2008-22:00:00 22.6787 01.19.2008-23:00:00 22.6787 01.20.2008-00:00:00 22.6686 01.20.2008-01:00:00 22.6586 01.20.2008-02:00:00 22.6485 01.20.2008-03:00:00 22.6385 01.20.2008-04:00:00 22.6234 01.20.2008-05:00:00 22.6033 01.20.2008-06:00:00 22.5682 01.20.2008-07:00:00 22.5531 01.20.2008-08:00:00 22.5431 01.20.2008-09:00:00 22.5280 01.20.2008-10:00:00 22.5079 01.20.2008-11:00:00 22.5029 01.20.2008-12:00:00 22.5029 01.20.2008-13:00:00 22.4928 01.20.2008-14:00:00 22.4677 01.20.2008-15:00:00 22.4577 01.20.2008-16:00:00 22.4476 01.20.2008-17:00:00 22.4426 01.20.2008-18:00:00 22.4326 01.20.2008-19:00:00 22.4225 01.20.2008-20:00:00 22.4125 01.20.2008-21:00:00 22.4075 01.20.2008-22:00:00 22.3974 01.20.2008-23:00:00 22.3773 01.21.2008-00:00:00 22.3723 01.21.2008-01:00:00 22.3623 01.21.2008-02:00:00 22.3472 01.21.2008-03:00:00 22.3422 01.21.2008-04:00:00 22.3321 01.21.2008-05:00:00 22.3171 01.21.2008-06:00:00 22.3171 01.21.2008-07:00:00 22.3121 01.21.2008-08:00:00 22.3020 01.21.2008-09:00:00 22.2869 01.21.2008-10:00:00 22.2669 01.21.2008-11:00:00 22.2518 01.21.2008-12:00:00 22.2418 01.21.2008-13:00:00 22.2217 01.21.2008-14:00:00 22.2016 01.21.2008-15:00:00 22.2016 01.21.2008-16:00:00 22.1865 01.21.2008-17:00:00 22.1765 01.21.2008-18:00:00 22.1664 01.21.2008-19:00:00 22.1514 01.21.2008-20:00:00 22.1363 01.21.2008-21:00:00 22.1112 01.21.2008-22:00:00 22.0861 01.21.2008-23:00:00 22.0760 01.22.2008-00:00:00 22.0710 01.22.2008-01:00:00 22.0610 01.22.2008-02:00:00 22.0409 01.22.2008-03:00:00 22.0308 01.22.2008-04:00:00 22.0258 01.22.2008-05:00:00 22.0258 01.22.2008-06:00:00 22.0158 01.22.2008-07:00:00 22.0057 01.22.2008-08:00:00 21.9907 01.22.2008-09:00:00 21.9706 01.22.2008-10:00:00 21.9655 01.22.2008-11:00:00 21.9455 01.22.2008-12:00:00 21.9254 01.22.2008-13:00:00 21.9204 01.22.2008-14:00:00 21.9103 01.22.2008-15:00:00 21.8902 01.22.2008-16:00:00 21.8902 01.22.2008-17:00:00 21.8802 01.22.2008-18:00:00 21.8701 01.22.2008-19:00:00 21.8450 01.22.2008-20:00:00 21.8300 01.22.2008-21:00:00 21.8199 01.22.2008-22:00:00 21.8049 01.22.2008-23:00:00 21.7948 01.23.2008-00:00:00 21.7898 01.23.2008-01:00:00 21.7797 01.23.2008-02:00:00 21.7747 01.23.2008-03:00:00 21.7647 01.23.2008-04:00:00 21.7546 01.23.2008-05:00:00 21.7446 01.23.2008-06:00:00 21.7295 01.23.2008-07:00:00 21.6994 01.23.2008-08:00:00 21.6843 01.23.2008-09:00:00 21.6542 01.23.2008-10:00:00 21.6492 01.23.2008-11:00:00 21.6291 01.23.2008-12:00:00 21.6140 01.23.2008-13:00:00 21.6140 01.23.2008-14:00:00 21.5990 01.23.2008-15:00:00 21.5889 01.23.2008-16:00:00 21.5889 01.23.2008-17:00:00 21.5839 01.23.2008-18:00:00 21.5839 01.23.2008-19:00:00 21.5487 01.23.2008-20:00:00 21.5337 01.23.2008-21:00:00 21.5337 01.23.2008-22:00:00 21.5337 01.23.2008-23:00:00 21.5136 01.24.2008-00:00:00 21.5086 01.24.2008-01:00:00 21.4985 01.24.2008-02:00:00 21.4985 01.24.2008-03:00:00 21.4835 01.24.2008-04:00:00 21.4734 01.24.2008-05:00:00 21.4634 01.24.2008-06:00:00 21.4533 01.24.2008-07:00:00 21.4282 01.24.2008-08:00:00 21.4131 01.24.2008-09:00:00 21.3981 01.24.2008-10:00:00 21.3830 01.24.2008-11:00:00 21.3680 01.24.2008-12:00:00 21.3629 01.24.2008-13:00:00 21.3579 01.24.2008-14:00:00 21.3479 01.24.2008-15:00:00 21.3328 01.24.2008-16:00:00 21.3177 01.24.2008-17:00:00 21.3027 01.24.2008-18:00:00 21.2826 01.24.2008-19:00:00 21.2776 01.24.2008-20:00:00 21.2675 01.24.2008-21:00:00 21.2575 01.24.2008-22:00:00 21.2273 01.24.2008-23:00:00 21.2022 01.25.2008-00:00:00 21.2022 01.25.2008-01:00:00 21.1872 01.25.2008-02:00:00 21.1872 01.25.2008-03:00:00 21.1721 01.25.2008-04:00:00 21.1671 01.25.2008-05:00:00 21.1470 01.25.2008-06:00:00 21.1269 01.25.2008-07:00:00 21.1219 01.25.2008-08:00:00 21.1018 01.25.2008-09:00:00 21.0867 01.25.2008-10:00:00 21.0767 01.25.2008-11:00:00 21.0516 01.25.2008-12:00:00 21.0466 01.25.2008-13:00:00 21.0516 01.25.2008-14:00:00 21.0415 01.25.2008-15:00:00 21.0466 01.25.2008-16:00:00 21.0466 01.25.2008-17:00:00 21.0365 01.25.2008-18:00:00 21.0365 01.25.2008-19:00:00 21.0214 01.25.2008-20:00:00 21.0114 01.25.2008-21:00:00 20.9963 01.25.2008-22:00:00 20.9813 01.25.2008-23:00:00 20.9612 01.26.2008-00:00:00 20.9511 01.26.2008-01:00:00 20.9260 01.26.2008-02:00:00 20.9210 01.26.2008-03:00:00 20.9160 01.26.2008-04:00:00 20.9009 01.26.2008-05:00:00 20.8959 01.26.2008-06:00:00 20.8758 01.26.2008-07:00:00 20.8607 01.26.2008-08:00:00 20.8407 01.26.2008-09:00:00 20.8356 01.26.2008-10:00:00 20.8055 01.26.2008-11:00:00 20.7854 01.26.2008-12:00:00 20.7854 01.26.2008-13:00:00 20.7854 01.26.2008-14:00:00 20.8005 01.26.2008-15:00:00 20.8708 01.26.2008-16:00:00 20.9461 01.26.2008-17:00:00 21.0968 01.26.2008-18:00:00 21.1470 01.26.2008-19:00:00 21.1269 01.26.2008-20:00:00 21.1319 01.26.2008-21:00:00 21.1219 01.26.2008-22:00:00 21.1169 01.26.2008-23:00:00 21.0968 01.27.2008-00:00:00 21.1018 01.27.2008-01:00:00 21.0917 01.27.2008-02:00:00 21.0867 01.27.2008-03:00:00 21.0767 01.27.2008-04:00:00 21.0717 01.27.2008-05:00:00 21.0616 01.27.2008-06:00:00 21.0466 01.27.2008-07:00:00 21.0315 01.27.2008-08:00:00 21.0214 01.27.2008-09:00:00 21.0214 01.27.2008-10:00:00 21.0164 01.27.2008-11:00:00 21.0064 01.27.2008-12:00:00 21.0516 01.27.2008-13:00:00 21.1219 01.27.2008-14:00:00 21.1570 01.27.2008-15:00:00 21.1872 01.27.2008-16:00:00 21.1872 01.27.2008-17:00:00 21.1771 01.27.2008-18:00:00 21.1621 01.27.2008-19:00:00 21.1520 01.27.2008-20:00:00 21.1420 01.27.2008-21:00:00 21.1269 01.27.2008-22:00:00 21.1169 01.27.2008-23:00:00 21.1018 01.28.2008-00:00:00 21.0917 01.28.2008-01:00:00 21.0917 01.28.2008-02:00:00 21.0917 01.28.2008-03:00:00 21.0917 01.28.2008-04:00:00 21.0917 01.28.2008-05:00:00 21.0867 01.28.2008-06:00:00 21.0968 01.28.2008-07:00:00 21.0867 01.28.2008-08:00:00 21.0817 01.28.2008-09:00:00 21.0767 01.28.2008-10:00:00 21.0666 01.28.2008-11:00:00 21.0566 01.28.2008-12:00:00 21.0516 01.28.2008-13:00:00 21.0415 01.28.2008-14:00:00 21.0415 01.28.2008-15:00:00 21.0365 01.28.2008-16:00:00 21.0415 01.28.2008-17:00:00 21.0365 01.28.2008-18:00:00 21.0265 01.28.2008-19:00:00 21.0214 01.28.2008-20:00:00 21.0064 01.28.2008-21:00:00 21.0014 01.28.2008-22:00:00 21.0014 01.28.2008-23:00:00 20.9913 01.29.2008-00:00:00 20.9762 01.29.2008-01:00:00 20.9662 01.29.2008-02:00:00 20.9612 01.29.2008-03:00:00 20.9612 01.29.2008-04:00:00 20.9612 01.29.2008-05:00:00 20.9562 01.29.2008-06:00:00 20.9562 01.29.2008-07:00:00 20.9411 01.29.2008-08:00:00 20.9260 01.29.2008-09:00:00 20.9210 01.29.2008-10:00:00 20.9210 01.29.2008-11:00:00 20.9310 01.29.2008-12:00:00 20.9310 01.29.2008-13:00:00 20.9260 01.29.2008-14:00:00 20.9461 01.29.2008-15:00:00 20.9511 01.29.2008-16:00:00 20.9511 01.29.2008-17:00:00 20.9411 01.29.2008-18:00:00 20.9361 01.29.2008-19:00:00 20.9210 01.29.2008-20:00:00 20.9210 01.29.2008-21:00:00 20.9160 01.29.2008-22:00:00 20.9009 01.29.2008-23:00:00 20.9009 01.30.2008-00:00:00 20.8859 01.30.2008-01:00:00 20.8859 01.30.2008-02:00:00 20.8557 01.30.2008-03:00:00 20.8507 01.30.2008-04:00:00 20.8306 01.30.2008-05:00:00 20.8256 01.30.2008-06:00:00 20.8206 01.30.2008-07:00:00 20.8105 01.30.2008-08:00:00 20.7955 01.30.2008-09:00:00 20.7955 01.30.2008-10:00:00 20.7955 01.30.2008-11:00:00 20.7854 01.30.2008-12:00:00 20.7854 01.30.2008-13:00:00 20.7804 01.30.2008-14:00:00 20.7804 01.30.2008-15:00:00 20.7804 01.30.2008-16:00:00 20.7804 01.30.2008-17:00:00 20.7754 01.30.2008-18:00:00 20.7603 01.30.2008-19:00:00 20.7603 01.30.2008-20:00:00 20.7553 01.30.2008-21:00:00 20.7452 01.30.2008-22:00:00 20.7402 01.30.2008-23:00:00 20.7352 01.31.2008-00:00:00 20.7252 01.31.2008-01:00:00 20.7101 01.31.2008-02:00:00 20.7000 01.31.2008-03:00:00 20.6800 01.31.2008-04:00:00 20.6649 01.31.2008-05:00:00 20.6448 01.31.2008-06:00:00 20.6247 01.31.2008-07:00:00 20.6147 01.31.2008-08:00:00 20.6097 01.31.2008-09:00:00 20.6046 01.31.2008-10:00:00 20.5996 01.31.2008-11:00:00 20.5795 01.31.2008-12:00:00 20.5845 01.31.2008-13:00:00 20.5745 01.31.2008-14:00:00 20.5745 01.31.2008-15:00:00 20.5795 01.31.2008-16:00:00 20.5795 01.31.2008-17:00:00 20.5845 01.31.2008-18:00:00 20.5845 01.31.2008-19:00:00 20.5845 01.31.2008-20:00:00 20.5946 01.31.2008-21:00:00 20.6046 01.31.2008-22:00:00 20.5946 01.31.2008-23:00:00 20.5896 02.01.2008-00:00:00 20.5645 02.01.2008-01:00:00 20.5645 02.01.2008-02:00:00 20.5494 02.01.2008-03:00:00 20.5293 02.01.2008-04:00:00 20.5293 02.01.2008-05:00:00 20.5243 02.01.2008-06:00:00 20.5092 02.01.2008-07:00:00 20.4891 02.01.2008-08:00:00 20.4791 02.01.2008-09:00:00 20.4791 02.01.2008-10:00:00 20.4741 02.01.2008-11:00:00 20.4791 02.01.2008-12:00:00 20.4841 02.01.2008-13:00:00 20.4841 02.01.2008-14:00:00 20.5042 02.01.2008-15:00:00 20.5193 02.01.2008-16:00:00 20.5444 02.01.2008-17:00:00 20.5393 02.01.2008-18:00:00 20.5343 02.01.2008-19:00:00 20.5293 02.01.2008-20:00:00 20.5293 02.01.2008-21:00:00 20.5193 02.01.2008-22:00:00 20.5092 02.01.2008-23:00:00 20.4891 02.02.2008-00:00:00 20.4791 02.02.2008-01:00:00 20.4791 02.02.2008-02:00:00 20.4791 02.02.2008-03:00:00 20.4590 02.02.2008-04:00:00 20.4590 02.02.2008-05:00:00 20.4389 02.02.2008-06:00:00 20.4289 02.02.2008-07:00:00 20.4088 02.02.2008-08:00:00 20.3887 02.02.2008-09:00:00 20.3736 02.02.2008-10:00:00 20.3636 02.02.2008-11:00:00 20.3535 02.02.2008-12:00:00 20.3837 02.02.2008-13:00:00 20.3987 02.02.2008-14:00:00 20.4188 02.02.2008-15:00:00 20.4238 02.02.2008-16:00:00 20.4188 02.02.2008-17:00:00 20.3987 02.02.2008-18:00:00 20.3937 02.02.2008-19:00:00 20.3837 02.02.2008-20:00:00 20.3686 02.02.2008-21:00:00 20.3636 02.02.2008-22:00:00 20.3586 02.02.2008-23:00:00 20.3485 02.03.2008-00:00:00 20.3435 02.03.2008-01:00:00 20.3184 02.03.2008-02:00:00 20.3134 02.03.2008-03:00:00 20.2933 02.03.2008-04:00:00 20.2782 02.03.2008-05:00:00 20.2581 02.03.2008-06:00:00 20.2481 02.03.2008-07:00:00 20.2481 02.03.2008-08:00:00 20.2380 02.03.2008-09:00:00 20.2179 02.03.2008-10:00:00 20.2029 02.03.2008-11:00:00 20.1928 02.03.2008-12:00:00 20.1979 02.03.2008-13:00:00 20.2079 02.03.2008-14:00:00 20.2179 02.03.2008-15:00:00 20.2230 02.03.2008-16:00:00 20.2179 02.03.2008-17:00:00 20.2230 02.03.2008-18:00:00 20.2079 02.03.2008-19:00:00 20.2029 02.03.2008-20:00:00 20.1928 02.03.2008-21:00:00 20.1878 02.03.2008-22:00:00 20.1878 02.03.2008-23:00:00 20.1728 02.04.2008-00:00:00 20.1627 02.04.2008-01:00:00 20.1627 02.04.2008-02:00:00 20.1527 02.04.2008-03:00:00 20.1225 02.04.2008-04:00:00 20.1175 02.04.2008-05:00:00 20.1125 02.04.2008-06:00:00 20.1125 02.04.2008-07:00:00 20.1024 02.04.2008-08:00:00 20.0974 02.04.2008-09:00:00 20.0924 02.04.2008-10:00:00 20.0773 02.04.2008-11:00:00 20.0673 02.04.2008-12:00:00 20.0572 02.04.2008-13:00:00 20.0422 02.04.2008-14:00:00 20.0321 02.04.2008-15:00:00 20.0321 02.04.2008-16:00:00 20.0271 02.04.2008-17:00:00 20.0171 02.04.2008-18:00:00 20.0070 02.04.2008-19:00:00 20.0020 02.04.2008-20:00:00 20.0020 02.04.2008-21:00:00 19.9970 02.04.2008-22:00:00 19.9920 02.04.2008-23:00:00 19.9920 02.05.2008-00:00:00 19.9920 02.05.2008-01:00:00 19.9819 02.05.2008-02:00:00 19.9719 02.05.2008-03:00:00 19.9468 02.05.2008-04:00:00 19.9367 02.05.2008-05:00:00 19.9317 02.05.2008-06:00:00 19.9267 02.05.2008-07:00:00 19.9367 02.05.2008-08:00:00 19.9518 02.05.2008-09:00:00 20.0121 02.05.2008-10:00:00 20.1527 02.05.2008-11:00:00 20.2280 02.05.2008-12:00:00 20.2531 02.05.2008-13:00:00 20.3033 02.05.2008-14:00:00 20.3485 02.05.2008-15:00:00 20.3636 02.05.2008-16:00:00 20.3786 02.05.2008-17:00:00 20.3887 02.05.2008-18:00:00 20.3887 02.05.2008-19:00:00 20.3887 02.05.2008-20:00:00 20.3786 02.05.2008-21:00:00 20.3786 02.05.2008-22:00:00 20.3636 02.05.2008-23:00:00 20.3435 02.06.2008-00:00:00 20.3284 02.06.2008-01:00:00 20.3234 02.06.2008-02:00:00 20.3134 02.06.2008-03:00:00 20.3134 02.06.2008-04:00:00 20.3134 02.06.2008-05:00:00 20.3083 02.06.2008-06:00:00 20.3134 02.06.2008-07:00:00 20.2933 02.06.2008-08:00:00 20.2883 02.06.2008-09:00:00 20.2883 02.06.2008-10:00:00 20.2883 02.06.2008-11:00:00 20.2832 02.06.2008-12:00:00 20.2782 02.06.2008-13:00:00 20.2883 02.06.2008-14:00:00 20.2983 02.06.2008-15:00:00 20.2983 02.06.2008-16:00:00 20.3083 02.06.2008-17:00:00 20.3083 02.06.2008-18:00:00 20.3134 02.06.2008-19:00:00 20.2983 02.06.2008-20:00:00 20.3033 02.06.2008-21:00:00 20.2983 02.06.2008-22:00:00 20.3083 02.06.2008-23:00:00 20.3335 02.07.2008-00:00:00 20.3385 02.07.2008-01:00:00 20.4188 02.07.2008-02:00:00 20.6147 02.07.2008-03:00:00 20.7151 02.07.2008-04:00:00 20.9160 02.07.2008-05:00:00 21.0265 02.07.2008-06:00:00 21.1018 02.07.2008-07:00:00 21.1369 02.07.2008-08:00:00 21.1621 02.07.2008-09:00:00 21.1621 02.07.2008-10:00:00 21.1771 02.07.2008-11:00:00 21.1972 02.07.2008-12:00:00 21.2123 02.07.2008-13:00:00 21.2474 02.07.2008-14:00:00 21.2826 02.07.2008-15:00:00 21.3127 02.07.2008-16:00:00 21.3228 02.07.2008-17:00:00 21.3328 02.07.2008-18:00:00 21.3278 02.07.2008-19:00:00 21.3328 02.07.2008-20:00:00 21.3278 02.07.2008-21:00:00 21.3228 02.07.2008-22:00:00 21.3177 02.07.2008-23:00:00 21.3127 02.08.2008-00:00:00 21.3077 02.08.2008-01:00:00 21.2876 02.08.2008-02:00:00 21.2725 02.08.2008-03:00:00 21.2625 02.08.2008-04:00:00 21.2524 02.08.2008-05:00:00 21.2273 02.08.2008-06:00:00 21.2173 02.08.2008-07:00:00 21.2173 02.08.2008-08:00:00 21.2173 02.08.2008-09:00:00 21.2123 02.08.2008-10:00:00 21.2273 02.08.2008-11:00:00 21.2324 02.08.2008-12:00:00 21.2575 02.08.2008-13:00:00 21.3077 02.08.2008-14:00:00 21.3629 02.08.2008-15:00:00 21.4131 02.08.2008-16:00:00 21.4935 02.08.2008-17:00:00 21.5588 02.08.2008-18:00:00 21.5939 02.08.2008-19:00:00 21.6341 02.08.2008-20:00:00 21.7898 02.08.2008-21:00:00 21.9103 02.08.2008-22:00:00 22.0208 02.08.2008-23:00:00 22.1363 02.09.2008-00:00:00 22.2769 02.09.2008-01:00:00 22.5079 02.09.2008-02:00:00 22.7038 02.09.2008-03:00:00 22.8394 02.09.2008-04:00:00 22.9197 02.09.2008-05:00:00 22.9649 02.09.2008-06:00:00 23.0000 02.09.2008-07:00:00 23.0503 02.09.2008-08:00:00 23.0854 02.09.2008-09:00:00 23.1557 02.09.2008-10:00:00 23.2160 02.09.2008-11:00:00 23.2411 02.09.2008-12:00:00 23.2913 02.09.2008-13:00:00 23.3466 02.09.2008-14:00:00 23.3968 02.09.2008-15:00:00 23.4370 02.09.2008-16:00:00 23.4771 02.09.2008-17:00:00 23.4821 02.09.2008-18:00:00 23.5424 02.09.2008-19:00:00 23.6479 02.09.2008-20:00:00 23.7282 02.09.2008-21:00:00 23.7533 02.09.2008-22:00:00 23.7684 02.09.2008-23:00:00 23.8186 02.10.2008-00:00:00 23.8990 02.10.2008-01:00:00 23.9994 02.10.2008-02:00:00 24.0597 02.10.2008-03:00:00 24.1651 02.10.2008-04:00:00 24.2304 02.10.2008-05:00:00 24.2756 02.10.2008-06:00:00 24.3108 02.10.2008-07:00:00 24.3660 02.10.2008-08:00:00 24.4162 02.10.2008-09:00:00 24.4564 02.10.2008-10:00:00 24.5267 02.10.2008-11:00:00 24.5719 02.10.2008-12:00:00 24.5769 02.10.2008-13:00:00 24.5819 02.10.2008-14:00:00 24.6121 02.10.2008-15:00:00 24.6171 02.10.2008-16:00:00 24.6121 02.10.2008-17:00:00 24.6070 02.10.2008-18:00:00 24.6070 02.10.2008-19:00:00 24.5970 02.10.2008-20:00:00 24.5920 02.10.2008-21:00:00 24.5870 02.10.2008-22:00:00 24.5920 02.10.2008-23:00:00 24.5920 02.11.2008-00:00:00 24.5870 02.11.2008-01:00:00 24.5970 02.11.2008-02:00:00 24.5920 02.11.2008-03:00:00 24.5920 02.11.2008-04:00:00 24.5870 02.11.2008-05:00:00 24.5870 02.11.2008-06:00:00 24.5819 02.11.2008-07:00:00 24.5719 02.11.2008-08:00:00 24.5669 02.11.2008-09:00:00 24.5618 02.11.2008-10:00:00 24.5669 02.11.2008-11:00:00 24.5468 02.11.2008-12:00:00 24.5317 02.11.2008-13:00:00 24.5367 02.11.2008-14:00:00 24.5518 02.11.2008-15:00:00 24.5568 02.11.2008-16:00:00 24.5568 02.11.2008-17:00:00 24.5468 02.11.2008-18:00:00 24.5367 02.11.2008-19:00:00 24.5317 02.11.2008-20:00:00 24.5267 02.11.2008-21:00:00 24.5116 02.11.2008-22:00:00 24.5016 02.11.2008-23:00:00 24.4966 02.12.2008-00:00:00 24.4815 02.12.2008-01:00:00 24.4765 02.12.2008-02:00:00 24.4715 02.12.2008-03:00:00 24.4664 02.12.2008-04:00:00 24.4363 02.12.2008-05:00:00 24.4212 02.12.2008-06:00:00 24.4162 02.12.2008-07:00:00 24.3961 02.12.2008-08:00:00 24.3911 02.12.2008-09:00:00 24.3911 02.12.2008-10:00:00 24.3861 02.12.2008-11:00:00 24.3811 02.12.2008-12:00:00 24.3710 02.12.2008-13:00:00 24.3811 02.12.2008-14:00:00 24.3861 02.12.2008-15:00:00 24.3811 02.12.2008-16:00:00 24.4463 02.12.2008-17:00:00 24.4564 02.12.2008-18:00:00 24.4715 02.12.2008-19:00:00 24.4865 02.12.2008-20:00:00 24.4966 02.12.2008-21:00:00 24.5066 02.12.2008-22:00:00 24.4966 02.12.2008-23:00:00 24.5066 02.13.2008-00:00:00 24.5016 02.13.2008-01:00:00 24.4966 02.13.2008-02:00:00 24.4966 02.13.2008-03:00:00 24.4715 02.13.2008-04:00:00 24.4614 02.13.2008-05:00:00 24.4514 02.13.2008-06:00:00 24.4463 02.13.2008-07:00:00 24.4313 02.13.2008-08:00:00 24.4162 02.13.2008-09:00:00 24.3861 02.13.2008-10:00:00 24.3710 02.13.2008-11:00:00 24.3559 02.13.2008-12:00:00 24.3409 02.13.2008-13:00:00 24.3559 02.13.2008-14:00:00 24.3559 02.13.2008-15:00:00 24.3610 02.13.2008-16:00:00 24.3559 02.13.2008-17:00:00 24.3409 02.13.2008-18:00:00 24.3308 02.13.2008-19:00:00 24.3308 02.13.2008-20:00:00 24.3208 02.13.2008-21:00:00 24.3158 02.13.2008-22:00:00 24.3108 02.13.2008-23:00:00 24.3007 02.14.2008-00:00:00 24.2907 02.14.2008-01:00:00 24.2706 02.14.2008-02:00:00 24.2656 02.14.2008-03:00:00 24.2505 02.14.2008-04:00:00 24.2304 02.14.2008-05:00:00 24.2053 02.14.2008-06:00:00 24.1952 02.14.2008-07:00:00 24.1802 02.14.2008-08:00:00 24.1752 02.14.2008-09:00:00 24.1501 02.14.2008-10:00:00 24.1400 02.14.2008-11:00:00 24.1501 02.14.2008-12:00:00 24.1400 02.14.2008-13:00:00 24.1350 02.14.2008-14:00:00 24.1350 02.14.2008-15:00:00 24.1249 02.14.2008-16:00:00 24.1099 02.14.2008-17:00:00 24.0898 02.14.2008-18:00:00 24.0848 02.14.2008-19:00:00 24.0848 02.14.2008-20:00:00 24.0697 02.14.2008-21:00:00 24.0647 02.14.2008-22:00:00 24.0597 02.14.2008-23:00:00 24.0597 02.15.2008-00:00:00 24.0496 02.15.2008-01:00:00 24.0295 02.15.2008-02:00:00 24.0245 02.15.2008-03:00:00 24.0195 02.15.2008-04:00:00 23.9944 02.15.2008-05:00:00 23.9843 02.15.2008-06:00:00 23.9743 02.15.2008-07:00:00 23.9592 02.15.2008-08:00:00 23.9442 02.15.2008-09:00:00 23.9442 02.15.2008-10:00:00 23.9341 02.15.2008-11:00:00 23.9442 02.15.2008-12:00:00 23.9442 02.15.2008-13:00:00 23.9492 02.15.2008-14:00:00 23.9542 02.15.2008-15:00:00 23.9693 02.15.2008-16:00:00 24.0295 02.15.2008-17:00:00 24.1049 02.15.2008-18:00:00 24.2404 02.15.2008-19:00:00 24.3258 02.15.2008-20:00:00 24.3811 02.15.2008-21:00:00 24.3760 02.15.2008-22:00:00 24.3710 02.15.2008-23:00:00 24.3660 02.16.2008-00:00:00 24.3610 02.16.2008-01:00:00 24.3710 02.16.2008-02:00:00 24.3760 02.16.2008-03:00:00 24.3811 02.16.2008-04:00:00 24.3760 02.16.2008-05:00:00 24.3559 02.16.2008-06:00:00 24.3409 02.16.2008-07:00:00 24.3308 02.16.2008-08:00:00 24.3208 02.16.2008-09:00:00 24.3057 02.16.2008-10:00:00 24.3057 02.16.2008-11:00:00 24.3007 02.16.2008-12:00:00 24.3007 02.16.2008-13:00:00 24.3158 02.16.2008-14:00:00 24.3308 02.16.2008-15:00:00 24.3409 02.16.2008-16:00:00 24.3509 02.16.2008-17:00:00 24.3559 02.16.2008-18:00:00 24.3459 02.16.2008-19:00:00 24.3308 02.16.2008-20:00:00 24.3208 02.16.2008-21:00:00 24.3108 02.16.2008-22:00:00 24.3108 02.16.2008-23:00:00 24.3057 02.17.2008-00:00:00 24.2957 02.17.2008-01:00:00 24.3007 02.17.2008-02:00:00 24.2957 02.17.2008-03:00:00 24.2957 02.17.2008-04:00:00 24.2907 02.17.2008-05:00:00 24.2806 02.17.2008-06:00:00 24.2706 02.17.2008-07:00:00 24.2605 02.17.2008-08:00:00 24.2404 02.17.2008-09:00:00 24.2304 02.17.2008-10:00:00 24.2254 02.17.2008-11:00:00 24.2103 02.17.2008-12:00:00 24.2153 02.17.2008-13:00:00 24.2204 02.17.2008-14:00:00 24.2153 02.17.2008-15:00:00 24.2003 02.17.2008-16:00:00 24.2003 02.17.2008-17:00:00 24.1952 02.17.2008-18:00:00 24.1902 02.17.2008-19:00:00 24.1752 02.17.2008-20:00:00 24.1551 02.17.2008-21:00:00 24.1350 02.17.2008-22:00:00 24.1199 02.17.2008-23:00:00 24.1149 02.18.2008-00:00:00 24.1199 02.18.2008-01:00:00 24.1099 02.18.2008-02:00:00 24.1049 02.18.2008-03:00:00 24.0948 02.18.2008-04:00:00 24.0797 02.18.2008-05:00:00 24.0647 02.18.2008-06:00:00 24.0396 02.18.2008-07:00:00 24.0346 02.18.2008-08:00:00 24.0195 02.18.2008-09:00:00 24.0094 02.18.2008-10:00:00 24.0094 02.18.2008-11:00:00 24.0094 02.18.2008-12:00:00 24.0245 02.18.2008-13:00:00 24.0295 02.18.2008-14:00:00 24.0295 02.18.2008-15:00:00 24.0446 02.18.2008-16:00:00 24.0446 02.18.2008-17:00:00 24.0145 02.18.2008-18:00:00 24.0145 02.18.2008-19:00:00 24.0094 02.18.2008-20:00:00 24.0044 02.18.2008-21:00:00 23.9894 02.18.2008-22:00:00 23.9894 02.18.2008-23:00:00 23.9793 02.19.2008-00:00:00 23.9693 02.19.2008-01:00:00 23.9592 02.19.2008-02:00:00 23.9492 02.19.2008-03:00:00 23.9341 02.19.2008-04:00:00 23.9241 02.19.2008-05:00:00 23.9190 02.19.2008-06:00:00 23.9090 02.19.2008-07:00:00 23.8939 02.19.2008-08:00:00 23.8789 02.19.2008-09:00:00 23.8738 02.19.2008-10:00:00 23.8638 02.19.2008-11:00:00 23.8638 02.19.2008-12:00:00 23.8688 02.19.2008-13:00:00 23.8789 02.19.2008-14:00:00 23.8839 02.19.2008-15:00:00 23.8839 02.19.2008-16:00:00 23.9090 02.19.2008-17:00:00 23.9090 02.19.2008-18:00:00 23.8939 02.19.2008-19:00:00 23.8990 02.19.2008-20:00:00 23.8889 02.19.2008-21:00:00 23.8889 02.19.2008-22:00:00 23.8889 02.19.2008-23:00:00 23.8738 02.20.2008-00:00:00 23.8638 02.20.2008-01:00:00 23.8538 02.20.2008-02:00:00 23.8487 02.20.2008-03:00:00 23.8236 02.20.2008-04:00:00 23.8186 02.20.2008-05:00:00 23.8136 02.20.2008-06:00:00 23.8035 02.20.2008-07:00:00 23.7784 02.20.2008-08:00:00 23.7684 02.20.2008-09:00:00 23.7433 02.20.2008-10:00:00 23.7232 02.20.2008-11:00:00 23.7081 02.20.2008-12:00:00 23.7031 02.20.2008-13:00:00 23.6931 02.20.2008-14:00:00 23.6830 02.20.2008-15:00:00 23.6730 02.20.2008-16:00:00 23.6730 02.20.2008-17:00:00 23.6629 02.20.2008-18:00:00 23.6479 02.20.2008-19:00:00 23.6278 02.20.2008-20:00:00 23.6228 02.20.2008-21:00:00 23.6177 02.20.2008-22:00:00 23.6177 02.20.2008-23:00:00 23.6127 02.21.2008-00:00:00 23.6027 02.21.2008-01:00:00 23.5776 02.21.2008-02:00:00 23.5474 02.21.2008-03:00:00 23.5424 02.21.2008-04:00:00 23.5273 02.21.2008-05:00:00 23.5073 02.21.2008-06:00:00 23.4922 02.21.2008-07:00:00 23.4922 02.21.2008-08:00:00 23.4520 02.21.2008-09:00:00 23.4520 02.21.2008-10:00:00 23.4370 02.21.2008-11:00:00 23.4269 02.21.2008-12:00:00 23.4370 02.21.2008-13:00:00 23.4370 02.21.2008-14:00:00 23.4420 02.21.2008-15:00:00 23.4319 02.21.2008-16:00:00 23.4319 02.21.2008-17:00:00 23.4068 02.21.2008-18:00:00 23.4068 02.21.2008-19:00:00 23.3968 02.21.2008-20:00:00 23.4018 02.21.2008-21:00:00 23.3817 02.21.2008-22:00:00 23.3767 02.21.2008-23:00:00 23.3666 02.22.2008-00:00:00 23.3566 02.22.2008-01:00:00 23.3415 02.22.2008-02:00:00 23.3265 02.22.2008-03:00:00 23.3114 02.22.2008-04:00:00 23.3014 02.22.2008-05:00:00 23.3014 02.22.2008-06:00:00 23.2863 02.22.2008-07:00:00 23.2863 02.22.2008-08:00:00 23.2662 02.22.2008-09:00:00 23.2562 02.22.2008-10:00:00 23.2562 02.22.2008-11:00:00 23.2411 02.22.2008-12:00:00 23.2260 02.22.2008-13:00:00 23.2361 02.22.2008-14:00:00 23.2361 02.22.2008-15:00:00 23.2311 02.22.2008-16:00:00 23.2311 02.22.2008-17:00:00 23.2210 02.22.2008-18:00:00 23.1959 02.22.2008-19:00:00 23.1909 02.22.2008-20:00:00 23.1758 02.22.2008-21:00:00 23.1658 02.22.2008-22:00:00 23.1607 02.22.2008-23:00:00 23.1457 02.23.2008-00:00:00 23.1206 02.23.2008-01:00:00 23.1105 02.23.2008-02:00:00 23.0904 02.23.2008-03:00:00 23.0804 02.23.2008-04:00:00 23.0603 02.23.2008-05:00:00 23.0503 02.23.2008-06:00:00 23.0302 02.23.2008-07:00:00 23.0151 02.23.2008-08:00:00 23.0051 02.23.2008-09:00:00 22.9850 02.23.2008-10:00:00 22.9800 02.23.2008-11:00:00 22.9599 02.23.2008-12:00:00 22.9448 02.23.2008-13:00:00 22.9348 02.23.2008-14:00:00 22.9247 02.23.2008-15:00:00 22.9197 02.23.2008-16:00:00 22.9197 02.23.2008-17:00:00 22.9147 02.23.2008-18:00:00 22.9097 02.23.2008-19:00:00 22.8896 02.23.2008-20:00:00 22.8695 02.23.2008-21:00:00 22.8594 02.23.2008-22:00:00 22.8544 02.23.2008-23:00:00 22.8544 02.24.2008-00:00:00 22.8494 02.24.2008-01:00:00 22.8343 02.24.2008-02:00:00 22.8243 02.24.2008-03:00:00 22.8092 02.24.2008-04:00:00 22.7992 02.24.2008-05:00:00 22.7791 02.24.2008-06:00:00 22.7640 02.24.2008-07:00:00 22.7540 02.24.2008-08:00:00 22.7439 02.24.2008-09:00:00 22.7389 02.24.2008-10:00:00 22.7289 02.24.2008-11:00:00 22.7289 02.24.2008-12:00:00 22.7289 02.24.2008-13:00:00 22.7238 02.24.2008-14:00:00 22.7238 02.24.2008-15:00:00 22.7289 02.24.2008-16:00:00 22.7339 02.24.2008-17:00:00 22.7238 02.24.2008-18:00:00 22.7188 02.24.2008-19:00:00 22.7088 02.24.2008-20:00:00 22.7038 02.24.2008-21:00:00 22.6787 02.24.2008-22:00:00 22.6686 02.24.2008-23:00:00 22.6586 02.25.2008-00:00:00 22.6535 02.25.2008-01:00:00 22.6385 02.25.2008-02:00:00 22.6335 02.25.2008-03:00:00 22.6284 02.25.2008-04:00:00 22.6134 02.25.2008-05:00:00 22.6033 02.25.2008-06:00:00 22.5832 02.25.2008-07:00:00 22.5782 02.25.2008-08:00:00 22.5732 02.25.2008-09:00:00 22.5631 02.25.2008-10:00:00 22.5531 02.25.2008-11:00:00 22.5431 02.25.2008-12:00:00 22.5380 02.25.2008-13:00:00 22.5230 02.25.2008-14:00:00 22.5129 02.25.2008-15:00:00 22.5129 02.25.2008-16:00:00 22.4979 02.25.2008-17:00:00 22.4878 02.25.2008-18:00:00 22.4778 02.25.2008-19:00:00 22.4527 02.25.2008-20:00:00 22.4426 02.25.2008-21:00:00 22.4376 02.25.2008-22:00:00 22.4326 02.25.2008-23:00:00 22.4276 02.26.2008-00:00:00 22.4225 02.26.2008-01:00:00 22.4125 02.26.2008-02:00:00 22.3974 02.26.2008-03:00:00 22.3824 02.26.2008-04:00:00 22.3723 02.26.2008-05:00:00 22.3623 02.26.2008-06:00:00 22.3623 02.26.2008-07:00:00 22.3472 02.26.2008-08:00:00 22.3271 02.26.2008-09:00:00 22.3221 02.26.2008-10:00:00 22.3221 02.26.2008-11:00:00 22.3171 02.26.2008-12:00:00 22.3271 02.26.2008-13:00:00 22.3271 02.26.2008-14:00:00 22.3372 02.26.2008-15:00:00 22.3321 02.26.2008-16:00:00 22.3271 02.26.2008-17:00:00 22.3221 02.26.2008-18:00:00 22.3271 02.26.2008-19:00:00 22.3171 02.26.2008-20:00:00 22.3070 02.26.2008-21:00:00 22.3070 02.26.2008-22:00:00 22.2970 02.26.2008-23:00:00 22.3020 02.27.2008-00:00:00 22.2970 02.27.2008-01:00:00 22.2869 02.27.2008-02:00:00 22.2869 02.27.2008-03:00:00 22.2719 02.27.2008-04:00:00 22.2618 02.27.2008-05:00:00 22.2518 02.27.2008-06:00:00 22.2367 02.27.2008-07:00:00 22.2367 02.27.2008-08:00:00 22.2367 02.27.2008-09:00:00 22.2468 02.27.2008-10:00:00 22.2468 02.27.2008-11:00:00 22.2618 02.27.2008-12:00:00 22.2869 02.27.2008-13:00:00 22.3020 02.27.2008-14:00:00 22.2970 02.27.2008-15:00:00 22.3121 02.27.2008-16:00:00 22.3121 02.27.2008-17:00:00 22.3070 02.27.2008-18:00:00 22.3070 02.27.2008-19:00:00 22.3070 02.27.2008-20:00:00 22.3070 02.27.2008-21:00:00 22.3070 02.27.2008-22:00:00 22.3020 02.27.2008-23:00:00 22.3020 02.28.2008-00:00:00 22.2970 02.28.2008-01:00:00 22.2769 02.28.2008-02:00:00 22.2869 02.28.2008-03:00:00 22.2869 02.28.2008-04:00:00 22.2819 02.28.2008-05:00:00 22.2920 02.28.2008-06:00:00 22.2920 02.28.2008-07:00:00 22.3070 02.28.2008-08:00:00 22.3221 02.28.2008-09:00:00 22.3221 02.28.2008-10:00:00 22.3221 02.28.2008-11:00:00 22.3221 02.28.2008-12:00:00 22.3522 02.28.2008-13:00:00 22.3673 02.28.2008-14:00:00 22.4025 02.28.2008-15:00:00 22.4276 02.28.2008-16:00:00 22.4577 02.28.2008-17:00:00 22.4778 02.28.2008-18:00:00 22.4928 02.28.2008-19:00:00 22.5079 02.28.2008-20:00:00 22.5129 02.28.2008-21:00:00 22.5230 02.28.2008-22:00:00 22.5380 02.28.2008-23:00:00 22.5531 02.29.2008-00:00:00 22.5531 02.29.2008-01:00:00 22.5631 02.29.2008-02:00:00 22.5732 02.29.2008-03:00:00 22.5732 02.29.2008-04:00:00 22.5682 02.29.2008-05:00:00 22.5631 02.29.2008-06:00:00 22.5631 02.29.2008-07:00:00 22.5732 02.29.2008-08:00:00 22.5732 02.29.2008-09:00:00 22.5883 02.29.2008-10:00:00 22.5933 02.29.2008-11:00:00 22.6184 02.29.2008-12:00:00 22.6184 02.29.2008-13:00:00 22.6284 02.29.2008-14:00:00 22.6435 02.29.2008-15:00:00 22.6586 02.29.2008-16:00:00 22.6586 02.29.2008-17:00:00 22.6787 02.29.2008-18:00:00 22.7138 02.29.2008-19:00:00 22.7741 02.29.2008-20:00:00 22.8394 02.29.2008-21:00:00 22.9398 02.29.2008-22:00:00 23.0854 02.29.2008-23:00:00 23.2160 03.01.2008-00:00:00 23.2662 03.01.2008-01:00:00 23.3064 03.01.2008-02:00:00 23.3114 03.01.2008-03:00:00 23.3114 03.01.2008-04:00:00 23.3265 03.01.2008-05:00:00 23.3315 03.01.2008-06:00:00 23.3315 03.01.2008-07:00:00 23.3315 03.01.2008-08:00:00 23.3265 03.01.2008-09:00:00 23.3265 03.01.2008-10:00:00 23.3365 03.01.2008-11:00:00 23.3466 03.01.2008-12:00:00 23.3516 03.01.2008-13:00:00 23.3867 03.01.2008-14:00:00 23.3867 03.01.2008-15:00:00 23.4068 03.01.2008-16:00:00 23.4068 03.01.2008-17:00:00 23.3968 03.01.2008-18:00:00 23.3968 03.01.2008-19:00:00 23.4018 03.01.2008-20:00:00 23.4068 03.01.2008-21:00:00 23.4068 03.01.2008-22:00:00 23.4018 03.01.2008-23:00:00 23.3968 03.02.2008-00:00:00 23.4118 03.02.2008-01:00:00 23.4169 03.02.2008-02:00:00 23.4219 03.02.2008-03:00:00 23.4219 03.02.2008-04:00:00 23.4219 03.02.2008-05:00:00 23.4169 03.02.2008-06:00:00 23.4169 03.02.2008-07:00:00 23.4219 03.02.2008-08:00:00 23.4269 03.02.2008-09:00:00 23.4319 03.02.2008-10:00:00 23.4570 03.02.2008-11:00:00 23.4872 03.02.2008-12:00:00 23.4922 03.02.2008-13:00:00 23.4972 03.02.2008-14:00:00 23.5022 03.02.2008-15:00:00 23.5173 03.02.2008-16:00:00 23.5123 03.02.2008-17:00:00 23.5173 03.02.2008-18:00:00 23.5273 03.02.2008-19:00:00 23.5273 03.02.2008-20:00:00 23.5273 03.02.2008-21:00:00 23.5424 03.02.2008-22:00:00 23.5324 03.02.2008-23:00:00 23.5374 03.03.2008-00:00:00 23.5374 03.03.2008-01:00:00 23.5324 03.03.2008-02:00:00 23.5273 03.03.2008-03:00:00 23.5123 03.03.2008-04:00:00 23.5123 03.03.2008-05:00:00 23.5073 03.03.2008-06:00:00 23.5123 03.03.2008-07:00:00 23.5022 03.03.2008-08:00:00 23.4922 03.03.2008-09:00:00 23.4872 03.03.2008-10:00:00 23.4771 03.03.2008-11:00:00 23.4570 03.03.2008-12:00:00 23.4721 03.03.2008-13:00:00 23.5776 03.03.2008-14:00:00 23.6027 03.03.2008-15:00:00 23.6077 03.03.2008-16:00:00 23.6077 03.03.2008-17:00:00 23.5977 03.03.2008-18:00:00 23.6027 03.03.2008-19:00:00 23.5876 03.03.2008-20:00:00 23.5876 03.03.2008-21:00:00 23.5725 03.03.2008-22:00:00 23.5625 03.03.2008-23:00:00 23.5575 03.04.2008-00:00:00 23.5474 03.04.2008-01:00:00 23.5324 03.04.2008-02:00:00 23.5324 03.04.2008-03:00:00 23.5123 03.04.2008-04:00:00 23.4972 03.04.2008-05:00:00 23.4821 03.04.2008-06:00:00 23.4721 03.04.2008-07:00:00 23.4671 03.04.2008-08:00:00 23.4621 03.04.2008-09:00:00 23.4470 03.04.2008-10:00:00 23.4370 03.04.2008-11:00:00 23.4219 03.04.2008-12:00:00 23.4118 03.04.2008-13:00:00 23.4118 03.04.2008-14:00:00 23.4169 03.04.2008-15:00:00 23.4219 03.04.2008-16:00:00 23.4169 03.04.2008-17:00:00 23.4068 03.04.2008-18:00:00 23.3918 03.04.2008-19:00:00 23.3817 03.04.2008-20:00:00 23.3717 03.04.2008-21:00:00 23.3666 03.04.2008-22:00:00 23.3516 03.04.2008-23:00:00 23.3466 03.05.2008-00:00:00 23.3466 03.05.2008-01:00:00 23.3315 03.05.2008-02:00:00 23.3214 03.05.2008-03:00:00 23.3064 03.05.2008-04:00:00 23.2913 03.05.2008-05:00:00 23.2712 03.05.2008-06:00:00 23.2511 03.05.2008-07:00:00 23.2511 03.05.2008-08:00:00 23.2361 03.05.2008-09:00:00 23.2210 03.05.2008-10:00:00 23.2160 03.05.2008-11:00:00 23.2160 03.05.2008-12:00:00 23.2160 03.05.2008-13:00:00 23.2311 03.05.2008-14:00:00 23.2361 03.05.2008-15:00:00 23.2411 03.05.2008-16:00:00 23.2562 03.05.2008-17:00:00 23.2562 03.05.2008-18:00:00 23.2511 03.05.2008-19:00:00 23.2511 03.05.2008-20:00:00 23.2411 03.05.2008-21:00:00 23.2260 03.05.2008-22:00:00 23.2160 03.05.2008-23:00:00 23.2059 03.06.2008-00:00:00 23.2009 03.06.2008-01:00:00 23.1708 03.06.2008-02:00:00 23.1607 03.06.2008-03:00:00 23.1607 03.06.2008-04:00:00 23.1607 03.06.2008-05:00:00 23.1607 03.06.2008-06:00:00 23.1407 03.06.2008-07:00:00 23.1156 03.06.2008-08:00:00 23.1055 03.06.2008-09:00:00 23.1105 03.06.2008-10:00:00 23.1055 03.06.2008-11:00:00 23.1105 03.06.2008-12:00:00 23.1256 03.06.2008-13:00:00 23.1206 03.06.2008-14:00:00 23.1256 03.06.2008-15:00:00 23.1256 03.06.2008-16:00:00 23.1457 03.06.2008-17:00:00 23.1457 03.06.2008-18:00:00 23.1306 03.06.2008-19:00:00 23.1156 03.06.2008-20:00:00 23.1105 03.06.2008-21:00:00 23.1055 03.06.2008-22:00:00 23.1055 03.06.2008-23:00:00 23.1055 03.07.2008-00:00:00 23.0904 03.07.2008-01:00:00 23.0754 03.07.2008-02:00:00 23.0653 03.07.2008-03:00:00 23.0503 03.07.2008-04:00:00 23.0503 03.07.2008-05:00:00 23.0402 03.07.2008-06:00:00 23.0402 03.07.2008-07:00:00 23.0252 03.07.2008-08:00:00 23.0151 03.07.2008-09:00:00 23.0000 03.07.2008-10:00:00 23.0051 03.07.2008-11:00:00 23.0051 03.07.2008-12:00:00 23.0101 03.07.2008-13:00:00 23.0201 03.07.2008-14:00:00 23.0252 03.07.2008-15:00:00 23.0252 03.07.2008-16:00:00 23.0252 03.07.2008-17:00:00 23.0151 03.07.2008-18:00:00 23.0151 03.07.2008-19:00:00 23.0302 03.07.2008-20:00:00 23.0302 03.07.2008-21:00:00 23.0452 03.07.2008-22:00:00 23.0553 03.07.2008-23:00:00 23.0553 03.08.2008-00:00:00 23.0553 03.08.2008-01:00:00 23.0754 03.08.2008-02:00:00 23.1206 03.08.2008-03:00:00 23.1808 03.08.2008-04:00:00 23.2059 03.08.2008-05:00:00 23.2110 03.08.2008-06:00:00 23.2110 03.08.2008-07:00:00 23.2110 03.08.2008-08:00:00 23.2160 03.08.2008-09:00:00 23.2260 03.08.2008-10:00:00 23.2210 03.08.2008-11:00:00 23.2160 03.08.2008-12:00:00 23.2311 03.08.2008-13:00:00 23.2612 03.08.2008-14:00:00 23.2763 03.08.2008-15:00:00 23.2712 03.08.2008-16:00:00 23.2863 03.08.2008-17:00:00 23.2813 03.08.2008-18:00:00 23.2813 03.08.2008-19:00:00 23.2763 03.08.2008-20:00:00 23.2763 03.08.2008-21:00:00 23.2712 03.08.2008-22:00:00 23.2712 03.08.2008-23:00:00 23.2662 03.09.2008-00:00:00 23.2612 03.09.2008-01:00:00 23.2562 03.09.2008-02:00:00 23.2511 03.09.2008-03:00:00 23.2511 03.09.2008-04:00:00 23.2411 03.09.2008-05:00:00 23.2361 03.09.2008-06:00:00 23.2361 03.09.2008-07:00:00 23.2361 03.09.2008-08:00:00 23.2311 03.09.2008-09:00:00 23.2260 03.09.2008-10:00:00 23.2260 03.09.2008-11:00:00 23.2260 03.09.2008-12:00:00 23.2210 03.09.2008-13:00:00 23.2311 03.09.2008-14:00:00 23.2311 03.09.2008-15:00:00 23.2361 03.09.2008-16:00:00 23.2361 03.09.2008-17:00:00 23.2311 03.09.2008-18:00:00 23.2361 03.09.2008-19:00:00 23.2260 03.09.2008-20:00:00 23.2260 03.09.2008-21:00:00 23.2210 03.09.2008-22:00:00 23.2210 03.09.2008-23:00:00 23.2160 03.10.2008-00:00:00 23.2110 03.10.2008-01:00:00 23.1909 03.10.2008-02:00:00 23.1808 03.10.2008-03:00:00 23.1758 03.10.2008-04:00:00 23.1507 03.10.2008-05:00:00 23.1457 03.10.2008-06:00:00 23.1407 03.10.2008-07:00:00 23.1407 03.10.2008-08:00:00 23.1457 03.10.2008-09:00:00 23.1407 03.10.2008-10:00:00 23.1457 03.10.2008-11:00:00 23.1607 03.10.2008-12:00:00 23.1708 03.10.2008-13:00:00 23.1909 03.10.2008-14:00:00 23.2110 03.10.2008-15:00:00 23.2260 03.10.2008-16:00:00 23.2411 03.10.2008-17:00:00 23.2461 03.10.2008-18:00:00 23.2662 03.10.2008-19:00:00 23.3064 03.10.2008-20:00:00 23.4721 03.10.2008-21:00:00 23.5776 03.10.2008-22:00:00 23.5876 03.10.2008-23:00:00 23.6228 03.11.2008-00:00:00 23.6479 03.11.2008-01:00:00 23.6529 03.11.2008-02:00:00 23.6730 03.11.2008-03:00:00 23.6880 03.11.2008-04:00:00 23.6830 03.11.2008-05:00:00 23.6830 03.11.2008-06:00:00 23.6830 03.11.2008-07:00:00 23.6880 03.11.2008-08:00:00 23.6780 03.11.2008-09:00:00 23.6880 03.11.2008-10:00:00 23.6931 03.11.2008-11:00:00 23.6880 03.11.2008-12:00:00 23.6880 03.11.2008-13:00:00 23.6880 03.11.2008-14:00:00 23.6981 03.11.2008-15:00:00 23.7132 03.11.2008-16:00:00 23.7182 03.11.2008-17:00:00 23.7081 03.11.2008-18:00:00 23.7081 03.11.2008-19:00:00 23.7031 03.11.2008-20:00:00 23.6931 03.11.2008-21:00:00 23.6830 03.11.2008-22:00:00 23.6680 03.11.2008-23:00:00 23.6629 03.12.2008-00:00:00 23.6579 03.12.2008-01:00:00 23.6529 03.12.2008-02:00:00 23.6378 03.12.2008-03:00:00 23.6328 03.12.2008-04:00:00 23.6177 03.12.2008-05:00:00 23.6177 03.12.2008-06:00:00 23.6127 03.12.2008-07:00:00 23.6077 03.12.2008-08:00:00 23.6027 03.12.2008-09:00:00 23.6027 03.12.2008-10:00:00 23.5977 03.12.2008-11:00:00 23.5776 03.12.2008-12:00:00 23.5725 03.12.2008-13:00:00 23.5725 03.12.2008-14:00:00 23.5625 03.12.2008-15:00:00 23.5625 03.12.2008-16:00:00 23.5725 03.12.2008-17:00:00 23.5575 03.12.2008-18:00:00 23.5424 03.12.2008-19:00:00 23.5424 03.12.2008-20:00:00 23.5374 03.12.2008-21:00:00 23.5324 03.12.2008-22:00:00 23.5273 03.12.2008-23:00:00 23.5223 03.13.2008-00:00:00 23.5123 03.13.2008-01:00:00 23.5123 03.13.2008-02:00:00 23.5073 03.13.2008-03:00:00 23.5022 03.13.2008-04:00:00 23.4922 03.13.2008-05:00:00 23.4972 03.13.2008-06:00:00 23.5073 03.13.2008-07:00:00 23.5324 03.13.2008-08:00:00 23.5575 03.13.2008-09:00:00 23.5776 03.13.2008-10:00:00 23.6328 03.13.2008-11:00:00 23.7332 03.13.2008-12:00:00 23.8236 03.13.2008-13:00:00 23.8287 03.13.2008-14:00:00 23.8287 03.13.2008-15:00:00 23.8337 03.13.2008-16:00:00 23.8889 03.13.2008-17:00:00 23.9894 03.13.2008-18:00:00 24.0647 03.13.2008-19:00:00 24.0998 03.13.2008-20:00:00 24.2153 03.13.2008-21:00:00 24.2856 03.13.2008-22:00:00 24.3057 03.13.2008-23:00:00 24.3208 03.14.2008-00:00:00 24.3158 03.14.2008-01:00:00 24.3208 03.14.2008-02:00:00 24.3258 03.14.2008-03:00:00 24.3208 03.14.2008-04:00:00 24.3208 03.14.2008-05:00:00 24.3509 03.14.2008-06:00:00 24.3811 03.14.2008-07:00:00 24.4062 03.14.2008-08:00:00 24.4363 03.14.2008-09:00:00 24.4463 03.14.2008-10:00:00 24.4564 03.14.2008-11:00:00 24.4915 03.14.2008-12:00:00 24.5116 03.14.2008-13:00:00 24.5468 03.14.2008-14:00:00 24.5568 03.14.2008-15:00:00 24.5769 03.14.2008-16:00:00 24.6121 03.14.2008-17:00:00 24.6322 03.14.2008-18:00:00 24.6271 03.14.2008-19:00:00 24.6673 03.14.2008-20:00:00 24.7326 03.14.2008-21:00:00 24.7326 03.14.2008-22:00:00 24.7577 03.14.2008-23:00:00 24.7677 03.15.2008-00:00:00 24.7577 03.15.2008-01:00:00 24.7577 03.15.2008-02:00:00 24.7527 03.15.2008-03:00:00 24.7376 03.15.2008-04:00:00 24.7326 03.15.2008-05:00:00 24.7326 03.15.2008-06:00:00 24.7225 03.15.2008-07:00:00 24.7175 03.15.2008-08:00:00 24.7175 03.15.2008-09:00:00 24.7225 03.15.2008-10:00:00 24.7225 03.15.2008-11:00:00 24.7225 03.15.2008-12:00:00 24.7326 03.15.2008-13:00:00 24.7426 03.15.2008-14:00:00 24.7527 03.15.2008-15:00:00 24.7627 03.15.2008-16:00:00 24.7577 03.15.2008-17:00:00 24.7577 03.15.2008-18:00:00 24.7527 03.15.2008-19:00:00 24.7426 03.15.2008-20:00:00 24.7376 03.15.2008-21:00:00 24.7276 03.15.2008-22:00:00 24.7175 03.15.2008-23:00:00 24.7025 03.16.2008-00:00:00 24.6974 03.16.2008-01:00:00 24.6673 03.16.2008-02:00:00 24.6522 03.16.2008-03:00:00 24.6422 03.16.2008-04:00:00 24.6322 03.16.2008-05:00:00 24.6221 03.16.2008-06:00:00 24.6171 03.16.2008-07:00:00 24.6121 03.16.2008-08:00:00 24.6070 03.16.2008-09:00:00 24.6020 03.16.2008-10:00:00 24.6070 03.16.2008-11:00:00 24.5970 03.16.2008-12:00:00 24.5870 03.16.2008-13:00:00 24.5870 03.16.2008-14:00:00 24.5769 03.16.2008-15:00:00 24.5719 03.16.2008-16:00:00 24.5669 03.16.2008-17:00:00 24.5518 03.16.2008-18:00:00 24.5367 03.16.2008-19:00:00 24.5317 03.16.2008-20:00:00 24.5217 03.16.2008-21:00:00 24.5166 03.16.2008-22:00:00 24.5116 03.16.2008-23:00:00 24.5016 03.17.2008-00:00:00 24.4966 03.17.2008-01:00:00 24.4865 03.17.2008-02:00:00 24.4715 03.17.2008-03:00:00 24.4463 03.17.2008-04:00:00 24.4313 03.17.2008-05:00:00 24.4212 03.17.2008-06:00:00 24.4062 03.17.2008-07:00:00 24.3861 03.17.2008-08:00:00 24.3961 03.17.2008-09:00:00 24.4011 03.17.2008-10:00:00 24.4011 03.17.2008-11:00:00 24.4011 03.17.2008-12:00:00 24.3961 03.17.2008-13:00:00 24.3911 03.17.2008-14:00:00 24.3760 03.17.2008-15:00:00 24.3710 03.17.2008-16:00:00 24.3660 03.17.2008-17:00:00 24.3559 03.17.2008-18:00:00 24.3409 03.17.2008-19:00:00 24.3359 03.17.2008-20:00:00 24.3208 03.17.2008-21:00:00 24.3108 03.17.2008-22:00:00 24.3108 03.17.2008-23:00:00 24.3057 03.18.2008-00:00:00 24.3158 03.18.2008-01:00:00 24.3158 03.18.2008-02:00:00 24.3108 03.18.2008-03:00:00 24.3057 03.18.2008-04:00:00 24.2856 03.18.2008-05:00:00 24.2756 03.18.2008-06:00:00 24.2806 03.18.2008-07:00:00 24.2656 03.18.2008-08:00:00 24.2455 03.18.2008-09:00:00 24.2455 03.18.2008-10:00:00 24.2455 03.18.2008-11:00:00 24.2354 03.18.2008-12:00:00 24.2304 03.18.2008-13:00:00 24.2304 03.18.2008-14:00:00 24.2204 03.18.2008-15:00:00 24.2103 03.18.2008-16:00:00 24.2103 03.18.2008-17:00:00 24.2053 03.18.2008-18:00:00 24.2053 03.18.2008-19:00:00 24.2053 03.18.2008-20:00:00 24.2003 03.18.2008-21:00:00 24.1852 03.18.2008-22:00:00 24.1752 03.18.2008-23:00:00 24.1651 03.19.2008-00:00:00 24.1551 03.19.2008-01:00:00 24.1450 03.19.2008-02:00:00 24.1400 03.19.2008-03:00:00 24.0998 03.19.2008-04:00:00 24.0797 03.19.2008-05:00:00 24.0597 03.19.2008-06:00:00 24.0597 03.19.2008-07:00:00 24.0396 03.19.2008-08:00:00 24.0044 03.19.2008-09:00:00 23.9843 03.19.2008-10:00:00 23.9592 03.19.2008-11:00:00 23.9442 03.19.2008-12:00:00 23.9291 03.19.2008-13:00:00 23.9040 03.19.2008-14:00:00 23.8738 03.19.2008-15:00:00 23.8990 03.19.2008-16:00:00 23.8990 03.19.2008-17:00:00 23.8990 03.19.2008-18:00:00 23.8638 03.19.2008-19:00:00 23.8437 03.19.2008-20:00:00 23.8287 03.19.2008-21:00:00 23.8236 03.19.2008-22:00:00 23.8035 03.19.2008-23:00:00 23.7935 03.20.2008-00:00:00 23.7935 03.20.2008-01:00:00 23.7935 03.20.2008-02:00:00 23.7885 03.20.2008-03:00:00 23.7784 03.20.2008-04:00:00 23.7784 03.20.2008-05:00:00 23.7835 03.20.2008-06:00:00 23.7383 03.20.2008-07:00:00 23.7383 03.20.2008-08:00:00 23.7332 03.20.2008-09:00:00 23.7182 03.20.2008-10:00:00 23.7332 03.20.2008-11:00:00 23.7232 03.20.2008-12:00:00 23.7232 03.20.2008-13:00:00 23.7533 03.20.2008-14:00:00 23.7583 03.20.2008-15:00:00 23.7734 03.20.2008-16:00:00 23.7885 03.20.2008-17:00:00 23.8136 03.20.2008-18:00:00 23.8136 03.20.2008-19:00:00 23.8136 03.20.2008-20:00:00 23.8136 03.20.2008-21:00:00 23.8136 03.20.2008-22:00:00 23.8136 03.20.2008-23:00:00 23.7935 03.21.2008-00:00:00 23.7935 03.21.2008-01:00:00 23.7885 03.21.2008-02:00:00 23.7734 03.21.2008-03:00:00 23.7533 03.21.2008-04:00:00 23.7483 03.21.2008-05:00:00 23.7332 03.21.2008-06:00:00 23.7081 03.21.2008-07:00:00 23.6931 03.21.2008-08:00:00 23.6780 03.21.2008-09:00:00 23.6579 03.21.2008-10:00:00 23.6730 03.21.2008-11:00:00 23.7081 03.21.2008-12:00:00 23.7232 03.21.2008-13:00:00 23.7282 03.21.2008-14:00:00 23.7182 03.21.2008-15:00:00 23.7282 03.21.2008-16:00:00 23.7282 03.21.2008-17:00:00 23.7282 03.21.2008-18:00:00 23.7232 03.21.2008-19:00:00 23.7182 03.21.2008-20:00:00 23.7132 03.21.2008-21:00:00 23.6981 03.21.2008-22:00:00 23.6680 03.21.2008-23:00:00 23.6428 03.22.2008-00:00:00 23.6027 03.22.2008-01:00:00 23.5926 03.22.2008-02:00:00 23.5776 03.22.2008-03:00:00 23.5525 03.22.2008-04:00:00 23.5324 03.22.2008-05:00:00 23.5223 03.22.2008-06:00:00 23.5073 03.22.2008-07:00:00 23.4922 03.22.2008-08:00:00 23.4721 03.22.2008-09:00:00 23.4570 03.22.2008-10:00:00 23.4470 03.22.2008-11:00:00 23.4319 03.22.2008-12:00:00 23.4068 03.22.2008-13:00:00 23.4068 03.22.2008-14:00:00 23.3867 03.22.2008-15:00:00 23.3968 03.22.2008-16:00:00 23.3968 03.22.2008-17:00:00 23.3968 03.22.2008-18:00:00 23.3867 03.22.2008-19:00:00 23.3817 03.22.2008-20:00:00 23.3566 03.22.2008-21:00:00 23.3516 03.22.2008-22:00:00 23.3516 03.22.2008-23:00:00 23.3415 03.23.2008-00:00:00 23.3014 03.23.2008-01:00:00 23.3014 03.23.2008-02:00:00 23.2763 03.23.2008-03:00:00 23.2612 03.23.2008-04:00:00 23.2411 03.23.2008-05:00:00 23.2361 03.23.2008-06:00:00 23.2210 03.23.2008-07:00:00 23.2210 03.23.2008-08:00:00 23.2110 03.23.2008-09:00:00 23.1959 03.23.2008-10:00:00 23.1859 03.23.2008-11:00:00 23.1607 03.23.2008-12:00:00 23.1708 03.23.2008-13:00:00 23.1658 03.23.2008-14:00:00 23.1658 03.23.2008-15:00:00 23.1607 03.23.2008-16:00:00 23.1658 03.23.2008-17:00:00 23.1859 03.23.2008-18:00:00 23.2411 03.23.2008-19:00:00 23.2461 03.23.2008-20:00:00 23.2411 03.23.2008-21:00:00 23.2361 03.23.2008-22:00:00 23.2311 03.23.2008-23:00:00 23.2260 03.24.2008-00:00:00 23.2160 03.24.2008-01:00:00 23.1909 03.24.2008-02:00:00 23.1758 03.24.2008-03:00:00 23.1708 03.24.2008-04:00:00 23.1356 03.24.2008-05:00:00 23.1256 03.24.2008-06:00:00 23.1156 03.24.2008-07:00:00 23.1005 03.24.2008-08:00:00 23.0955 03.24.2008-09:00:00 23.0904 03.24.2008-10:00:00 23.0854 03.24.2008-11:00:00 23.0754 03.24.2008-12:00:00 23.0704 03.24.2008-13:00:00 23.0603 03.24.2008-14:00:00 23.0603 03.24.2008-15:00:00 23.0653 03.24.2008-16:00:00 23.0603 03.24.2008-17:00:00 23.0553 03.24.2008-18:00:00 23.0452 03.24.2008-19:00:00 23.0452 03.24.2008-20:00:00 23.0402 03.24.2008-21:00:00 23.0302 03.24.2008-22:00:00 23.0201 03.24.2008-23:00:00 23.0051 03.25.2008-00:00:00 22.9950 03.25.2008-01:00:00 22.9950 03.25.2008-02:00:00 22.9850 03.25.2008-03:00:00 22.9749 03.25.2008-04:00:00 22.9699 03.25.2008-05:00:00 22.9649 03.25.2008-06:00:00 22.9498 03.25.2008-07:00:00 22.9448 03.25.2008-08:00:00 22.9297 03.25.2008-09:00:00 22.9197 03.25.2008-10:00:00 22.9097 03.25.2008-11:00:00 22.8946 03.25.2008-12:00:00 22.8896 03.25.2008-13:00:00 22.8896 03.25.2008-14:00:00 22.8946 03.25.2008-15:00:00 22.8845 03.25.2008-16:00:00 22.8645 03.25.2008-17:00:00 22.8695 03.25.2008-18:00:00 22.8745 03.25.2008-19:00:00 22.8645 03.25.2008-20:00:00 22.8695 03.25.2008-21:00:00 22.8795 03.25.2008-22:00:00 22.8695 03.25.2008-23:00:00 22.8695 03.26.2008-00:00:00 22.8645 03.26.2008-01:00:00 22.8544 03.26.2008-02:00:00 22.8444 03.26.2008-03:00:00 22.8343 03.26.2008-04:00:00 22.8142 03.26.2008-05:00:00 22.8042 03.26.2008-06:00:00 22.7891 03.26.2008-07:00:00 22.7841 03.26.2008-08:00:00 22.7590 03.26.2008-09:00:00 22.7741 03.26.2008-10:00:00 22.8293 03.26.2008-11:00:00 22.8494 03.26.2008-12:00:00 22.8645 03.26.2008-13:00:00 22.8845 03.26.2008-14:00:00 22.9097 03.26.2008-15:00:00 22.9498 03.26.2008-16:00:00 22.9900 03.26.2008-17:00:00 23.0000 03.26.2008-18:00:00 22.9950 03.26.2008-19:00:00 22.9900 03.26.2008-20:00:00 22.9850 03.26.2008-21:00:00 22.9699 03.26.2008-22:00:00 22.9649 03.26.2008-23:00:00 22.9448 03.27.2008-00:00:00 22.9197 03.27.2008-01:00:00 22.8996 03.27.2008-02:00:00 22.8946 03.27.2008-03:00:00 22.8946 03.27.2008-04:00:00 22.8745 03.27.2008-05:00:00 22.8645 03.27.2008-06:00:00 22.8494 03.27.2008-07:00:00 22.8394 03.27.2008-08:00:00 22.8243 03.27.2008-09:00:00 22.8243 03.27.2008-10:00:00 22.8444 03.27.2008-11:00:00 22.9197 03.27.2008-12:00:00 22.9398 03.27.2008-13:00:00 22.9448 03.27.2008-14:00:00 22.9649 03.27.2008-15:00:00 22.9950 03.27.2008-16:00:00 23.0603 03.27.2008-17:00:00 23.0854 03.27.2008-18:00:00 23.1005 03.27.2008-19:00:00 23.0854 03.27.2008-20:00:00 23.0653 03.27.2008-21:00:00 23.0653 03.27.2008-22:00:00 23.0603 03.27.2008-23:00:00 23.0553 03.28.2008-00:00:00 23.0452 03.28.2008-01:00:00 23.0402 03.28.2008-02:00:00 23.0302 03.28.2008-03:00:00 23.0151 03.28.2008-04:00:00 23.0051 03.28.2008-05:00:00 23.0000 03.28.2008-06:00:00 22.9850 03.28.2008-07:00:00 22.9749 03.28.2008-08:00:00 22.9649 03.28.2008-09:00:00 22.9549 03.28.2008-10:00:00 22.9549 03.28.2008-11:00:00 22.9699 03.28.2008-12:00:00 22.9800 03.28.2008-13:00:00 23.0000 03.28.2008-14:00:00 23.0252 03.28.2008-15:00:00 23.0302 03.28.2008-16:00:00 23.0402 03.28.2008-17:00:00 23.0553 03.28.2008-18:00:00 23.0503 03.28.2008-19:00:00 23.0402 03.28.2008-20:00:00 23.0201 03.28.2008-21:00:00 23.0101 03.28.2008-22:00:00 23.0101 03.28.2008-23:00:00 23.0000 03.29.2008-00:00:00 22.9950 03.29.2008-01:00:00 22.9850 03.29.2008-02:00:00 22.9749 03.29.2008-03:00:00 22.9549 03.29.2008-04:00:00 22.9348 03.29.2008-05:00:00 22.9348 03.29.2008-06:00:00 22.9197 03.29.2008-07:00:00 22.9097 03.29.2008-08:00:00 22.8946 03.29.2008-09:00:00 22.8845 03.29.2008-10:00:00 22.8695 03.29.2008-11:00:00 22.8645 03.29.2008-12:00:00 22.8594 03.29.2008-13:00:00 22.8544 03.29.2008-14:00:00 22.8594 03.29.2008-15:00:00 22.8645 03.29.2008-16:00:00 22.8645 03.29.2008-17:00:00 22.8695 03.29.2008-18:00:00 22.8695 03.29.2008-19:00:00 22.8594 03.29.2008-20:00:00 22.8444 03.29.2008-21:00:00 22.8343 03.29.2008-22:00:00 22.8142 03.29.2008-23:00:00 22.8042 03.30.2008-00:00:00 22.7841 03.30.2008-01:00:00 22.7490 03.30.2008-02:00:00 22.7389 03.30.2008-03:00:00 22.7088 03.30.2008-04:00:00 22.6987 03.30.2008-05:00:00 22.6887 03.30.2008-06:00:00 22.6887 03.30.2008-07:00:00 22.6787 03.30.2008-08:00:00 22.6736 03.30.2008-09:00:00 22.6586 03.30.2008-10:00:00 22.6535 03.30.2008-11:00:00 22.6535 03.30.2008-12:00:00 22.6435 03.30.2008-13:00:00 22.6435 03.30.2008-14:00:00 22.6535 03.30.2008-15:00:00 22.6485 03.30.2008-16:00:00 22.6435 03.30.2008-17:00:00 22.6335 03.30.2008-18:00:00 22.6184 03.30.2008-19:00:00 22.6033 03.30.2008-20:00:00 22.5883 03.30.2008-21:00:00 22.5682 03.30.2008-22:00:00 22.5531 03.30.2008-23:00:00 22.5481 03.31.2008-00:00:00 22.5431 03.31.2008-01:00:00 22.5380 03.31.2008-02:00:00 22.5280 03.31.2008-03:00:00 22.5230 03.31.2008-04:00:00 22.5079 03.31.2008-05:00:00 22.4979 03.31.2008-06:00:00 22.4878 03.31.2008-07:00:00 22.4828 03.31.2008-08:00:00 22.4728 03.31.2008-09:00:00 22.4728 03.31.2008-10:00:00 22.4677 03.31.2008-11:00:00 22.4577 03.31.2008-12:00:00 22.4577 03.31.2008-13:00:00 22.4476 03.31.2008-14:00:00 22.4276 03.31.2008-15:00:00 22.4276 03.31.2008-16:00:00 22.4175 03.31.2008-17:00:00 22.4225 03.31.2008-18:00:00 22.4125 03.31.2008-19:00:00 22.4075 03.31.2008-20:00:00 22.3924 03.31.2008-21:00:00 22.3673 03.31.2008-22:00:00 22.3573 03.31.2008-23:00:00 22.3522 04.01.2008-00:00:00 22.3522 04.01.2008-01:00:00 22.3271 04.01.2008-02:00:00 22.3121 04.01.2008-03:00:00 22.2970 04.01.2008-04:00:00 22.2970 04.01.2008-05:00:00 22.2920 04.01.2008-06:00:00 22.2719 04.01.2008-07:00:00 22.2568 04.01.2008-08:00:00 22.2468 04.01.2008-09:00:00 22.2418 04.01.2008-10:00:00 22.2317 04.01.2008-11:00:00 22.2116 04.01.2008-12:00:00 22.2066 04.01.2008-13:00:00 22.2016 04.01.2008-14:00:00 22.1966 04.01.2008-15:00:00 22.1966 04.01.2008-16:00:00 22.1865 04.01.2008-17:00:00 22.1915 04.01.2008-18:00:00 22.1966 04.01.2008-19:00:00 22.1915 04.01.2008-20:00:00 22.1865 04.01.2008-21:00:00 22.1664 04.01.2008-22:00:00 22.1614 04.01.2008-23:00:00 22.1564 04.02.2008-00:00:00 22.1564 04.02.2008-01:00:00 22.1363 04.02.2008-02:00:00 22.1313 04.02.2008-03:00:00 22.1162 04.02.2008-04:00:00 22.1011 04.02.2008-05:00:00 22.0961 04.02.2008-06:00:00 22.0911 04.02.2008-07:00:00 22.0811 04.02.2008-08:00:00 22.0660 04.02.2008-09:00:00 22.0509 04.02.2008-10:00:00 22.0459 04.02.2008-11:00:00 22.0409 04.02.2008-12:00:00 22.0359 04.02.2008-13:00:00 22.0409 04.02.2008-14:00:00 22.0710 04.02.2008-15:00:00 22.0861 04.02.2008-16:00:00 22.1011 04.02.2008-17:00:00 22.1062 04.02.2008-18:00:00 22.1112 04.02.2008-19:00:00 22.1162 04.02.2008-20:00:00 22.1262 04.02.2008-21:00:00 22.1212 04.02.2008-22:00:00 22.1112 04.02.2008-23:00:00 22.1062 04.03.2008-00:00:00 22.1011 04.03.2008-01:00:00 22.0961 04.03.2008-02:00:00 22.0961 04.03.2008-03:00:00 22.0911 04.03.2008-04:00:00 22.0811 04.03.2008-05:00:00 22.0811 04.03.2008-06:00:00 22.0509 04.03.2008-07:00:00 22.0459 04.03.2008-08:00:00 22.0459 04.03.2008-09:00:00 22.0258 04.03.2008-10:00:00 22.0208 04.03.2008-11:00:00 22.0208 04.03.2008-12:00:00 22.0308 04.03.2008-13:00:00 22.0610 04.03.2008-14:00:00 22.0610 04.03.2008-15:00:00 22.0911 04.03.2008-16:00:00 22.1162 04.03.2008-17:00:00 22.1313 04.03.2008-18:00:00 22.1262 04.03.2008-19:00:00 22.1262 04.03.2008-20:00:00 22.1313 04.03.2008-21:00:00 22.1313 04.03.2008-22:00:00 22.1112 04.03.2008-23:00:00 22.1011 04.04.2008-00:00:00 22.1011 04.04.2008-01:00:00 22.1062 04.04.2008-02:00:00 22.1062 04.04.2008-03:00:00 22.1062 04.04.2008-04:00:00 22.1112 04.04.2008-05:00:00 22.0961 04.04.2008-06:00:00 22.0961 04.04.2008-07:00:00 22.0961 04.04.2008-08:00:00 22.0961 04.04.2008-09:00:00 22.0911 04.04.2008-10:00:00 22.0911 04.04.2008-11:00:00 22.0911 04.04.2008-12:00:00 22.1062 04.04.2008-13:00:00 22.1514 04.04.2008-14:00:00 22.1614 04.04.2008-15:00:00 22.1865 04.04.2008-16:00:00 22.2267 04.04.2008-17:00:00 22.2317 04.04.2008-18:00:00 22.2418 04.04.2008-19:00:00 22.2568 04.04.2008-20:00:00 22.2468 04.04.2008-21:00:00 22.2518 04.04.2008-22:00:00 22.2518 04.04.2008-23:00:00 22.2618 04.05.2008-00:00:00 22.2618 04.05.2008-01:00:00 22.2518 04.05.2008-02:00:00 22.2367 04.05.2008-03:00:00 22.2468 04.05.2008-04:00:00 22.2418 04.05.2008-05:00:00 22.2468 04.05.2008-06:00:00 22.2468 04.05.2008-07:00:00 22.2418 04.05.2008-08:00:00 22.2367 04.05.2008-09:00:00 22.2367 04.05.2008-10:00:00 22.2367 04.05.2008-11:00:00 22.2317 04.05.2008-12:00:00 22.2267 04.05.2008-13:00:00 22.2166 04.05.2008-14:00:00 22.2116 04.05.2008-15:00:00 22.1966 04.05.2008-16:00:00 22.1915 04.05.2008-17:00:00 22.2066 04.05.2008-18:00:00 22.2066 04.05.2008-19:00:00 22.2116 04.05.2008-20:00:00 22.2166 04.05.2008-21:00:00 22.2116 04.05.2008-22:00:00 22.2267 04.05.2008-23:00:00 22.2217 04.06.2008-00:00:00 22.2217 04.06.2008-01:00:00 22.2367 04.06.2008-02:00:00 22.2317 04.06.2008-03:00:00 22.2317 04.06.2008-04:00:00 22.2166 04.06.2008-05:00:00 22.2066 04.06.2008-06:00:00 22.1915 04.06.2008-07:00:00 22.1915 04.06.2008-08:00:00 22.1915 04.06.2008-09:00:00 22.1966 04.06.2008-10:00:00 22.2166 04.06.2008-11:00:00 22.2267 04.06.2008-12:00:00 22.2518 04.06.2008-13:00:00 22.2618 04.06.2008-14:00:00 22.3020 04.06.2008-15:00:00 22.3171 04.06.2008-16:00:00 22.3321 04.06.2008-17:00:00 22.3924 04.06.2008-18:00:00 22.4527 04.06.2008-19:00:00 22.5129 04.06.2008-20:00:00 22.5380 04.06.2008-21:00:00 22.5380 04.06.2008-22:00:00 22.5682 04.06.2008-23:00:00 22.5782 04.07.2008-00:00:00 22.5933 04.07.2008-01:00:00 22.5933 04.07.2008-02:00:00 22.6033 04.07.2008-03:00:00 22.6033 04.07.2008-04:00:00 22.5883 04.07.2008-05:00:00 22.6033 04.07.2008-06:00:00 22.5983 04.07.2008-07:00:00 22.6033 04.07.2008-08:00:00 22.5983 04.07.2008-09:00:00 22.6184 04.07.2008-10:00:00 22.6385 04.07.2008-11:00:00 22.6736 04.07.2008-12:00:00 22.7188 04.07.2008-13:00:00 22.8042 04.07.2008-14:00:00 22.8293 04.07.2008-15:00:00 22.8745 04.07.2008-16:00:00 22.9197 04.07.2008-17:00:00 23.0051 04.07.2008-18:00:00 23.0452 04.07.2008-19:00:00 23.0503 04.07.2008-20:00:00 23.0603 04.07.2008-21:00:00 23.0603 04.07.2008-22:00:00 23.0804 04.07.2008-23:00:00 23.0904 04.08.2008-00:00:00 23.0854 04.08.2008-01:00:00 23.0904 04.08.2008-02:00:00 23.0804 04.08.2008-03:00:00 23.0854 04.08.2008-04:00:00 23.0804 04.08.2008-05:00:00 23.0804 04.08.2008-06:00:00 23.0804 04.08.2008-07:00:00 23.0704 04.08.2008-08:00:00 23.0754 04.08.2008-09:00:00 23.0704 04.08.2008-10:00:00 23.0704 04.08.2008-11:00:00 23.0653 04.08.2008-12:00:00 23.0704 04.08.2008-13:00:00 23.0603 04.08.2008-14:00:00 23.0553 04.08.2008-15:00:00 23.0653 04.08.2008-16:00:00 23.0754 04.08.2008-17:00:00 23.0804 04.08.2008-18:00:00 23.0804 04.08.2008-19:00:00 23.0904 04.08.2008-20:00:00 23.1055 04.08.2008-21:00:00 23.1005 04.08.2008-22:00:00 23.0904 04.08.2008-23:00:00 23.0804 04.09.2008-00:00:00 23.0754 04.09.2008-01:00:00 23.0653 04.09.2008-02:00:00 23.0553 04.09.2008-03:00:00 23.0452 04.09.2008-04:00:00 23.0252 04.09.2008-05:00:00 23.0151 04.09.2008-06:00:00 22.9900 04.09.2008-07:00:00 22.9800 04.09.2008-08:00:00 22.9749 04.09.2008-09:00:00 22.9649 04.09.2008-10:00:00 22.9549 04.09.2008-11:00:00 22.9398 04.09.2008-12:00:00 22.9348 04.09.2008-13:00:00 22.9297 04.09.2008-14:00:00 22.9297 04.09.2008-15:00:00 22.9197 04.09.2008-16:00:00 22.9097 04.09.2008-17:00:00 22.8946 04.09.2008-18:00:00 22.8946 04.09.2008-19:00:00 22.8845 04.09.2008-20:00:00 22.8695 04.09.2008-21:00:00 22.8594 04.09.2008-22:00:00 22.8594 04.09.2008-23:00:00 22.8494 04.10.2008-00:00:00 22.8394 04.10.2008-01:00:00 22.8243 04.10.2008-02:00:00 22.8243 04.10.2008-03:00:00 22.7992 04.10.2008-04:00:00 22.7992 04.10.2008-05:00:00 22.7992 04.10.2008-06:00:00 22.7791 04.10.2008-07:00:00 22.7791 04.10.2008-08:00:00 22.7841 04.10.2008-09:00:00 22.7841 04.10.2008-10:00:00 22.7942 04.10.2008-11:00:00 22.7891 04.10.2008-12:00:00 22.7891 04.10.2008-13:00:00 22.7942 04.10.2008-14:00:00 22.7841 04.10.2008-15:00:00 22.7841 04.10.2008-16:00:00 22.7791 04.10.2008-17:00:00 22.7690 04.10.2008-18:00:00 22.7640 04.10.2008-19:00:00 22.7540 04.10.2008-20:00:00 22.7389 04.10.2008-21:00:00 22.7339 04.10.2008-22:00:00 22.7238 04.10.2008-23:00:00 22.7138 04.11.2008-00:00:00 22.6937 04.11.2008-01:00:00 22.6636 04.11.2008-02:00:00 22.6586 04.11.2008-03:00:00 22.6435 04.11.2008-04:00:00 22.6284 04.11.2008-05:00:00 22.6083 04.11.2008-06:00:00 22.5832 04.11.2008-07:00:00 22.5682 04.11.2008-08:00:00 22.5631 04.11.2008-09:00:00 22.5531 04.11.2008-10:00:00 22.5431 04.11.2008-11:00:00 22.5180 04.11.2008-12:00:00 22.5230 04.11.2008-13:00:00 22.5180 04.11.2008-14:00:00 22.5431 04.11.2008-15:00:00 22.5832 04.11.2008-16:00:00 22.6083 04.11.2008-17:00:00 22.6284 04.11.2008-18:00:00 22.6485 04.11.2008-19:00:00 22.6636 04.11.2008-20:00:00 22.6937 04.11.2008-21:00:00 22.6937 04.11.2008-22:00:00 22.6987 04.11.2008-23:00:00 22.7038 04.12.2008-00:00:00 22.7138 04.12.2008-01:00:00 22.7238 04.12.2008-02:00:00 22.7339 04.12.2008-03:00:00 22.7389 04.12.2008-04:00:00 22.7339 04.12.2008-05:00:00 22.7339 04.12.2008-06:00:00 22.7339 04.12.2008-07:00:00 22.7389 04.12.2008-08:00:00 22.7389 04.12.2008-09:00:00 22.7490 04.12.2008-10:00:00 22.7891 04.12.2008-11:00:00 22.8444 04.12.2008-12:00:00 22.8946 04.12.2008-13:00:00 22.9549 04.12.2008-14:00:00 23.0201 04.12.2008-15:00:00 23.0704 04.12.2008-16:00:00 23.0804 04.12.2008-17:00:00 23.1206 04.12.2008-18:00:00 23.1658 04.12.2008-19:00:00 23.1708 04.12.2008-20:00:00 23.1959 04.12.2008-21:00:00 23.2210 04.12.2008-22:00:00 23.2311 04.12.2008-23:00:00 23.2461 04.13.2008-00:00:00 23.2662 04.13.2008-01:00:00 23.2763 04.13.2008-02:00:00 23.3064 04.13.2008-03:00:00 23.3164 04.13.2008-04:00:00 23.3265 04.13.2008-05:00:00 23.3315 04.13.2008-06:00:00 23.3516 04.13.2008-07:00:00 23.3666 04.13.2008-08:00:00 23.3666 04.13.2008-09:00:00 23.3666 04.13.2008-10:00:00 23.3817 04.13.2008-11:00:00 23.4169 04.13.2008-12:00:00 23.4370 04.13.2008-13:00:00 23.4721 04.13.2008-14:00:00 23.4922 04.13.2008-15:00:00 23.5173 04.13.2008-16:00:00 23.5324 04.13.2008-17:00:00 23.5374 04.13.2008-18:00:00 23.5525 04.13.2008-19:00:00 23.5625 04.13.2008-20:00:00 23.5725 04.13.2008-21:00:00 23.6127 04.13.2008-22:00:00 23.6177 04.13.2008-23:00:00 23.6328 04.14.2008-00:00:00 23.6328 04.14.2008-01:00:00 23.6378 04.14.2008-02:00:00 23.6428 04.14.2008-03:00:00 23.6378 04.14.2008-04:00:00 23.6378 04.14.2008-05:00:00 23.6328 04.14.2008-06:00:00 23.6328 04.14.2008-07:00:00 23.6228 04.14.2008-08:00:00 23.6328 04.14.2008-09:00:00 23.6378 04.14.2008-10:00:00 23.6629 04.14.2008-11:00:00 23.6880 04.14.2008-12:00:00 23.7081 04.14.2008-13:00:00 23.7182 04.14.2008-14:00:00 23.7232 04.14.2008-15:00:00 23.7132 04.14.2008-16:00:00 23.7132 04.14.2008-17:00:00 23.7332 04.14.2008-18:00:00 23.7383 04.14.2008-19:00:00 23.7483 04.14.2008-20:00:00 23.7634 04.14.2008-21:00:00 23.7684 04.14.2008-22:00:00 23.7533 04.14.2008-23:00:00 23.7533 04.15.2008-00:00:00 23.7533 04.15.2008-01:00:00 23.7533 04.15.2008-02:00:00 23.7433 04.15.2008-03:00:00 23.7332 04.15.2008-04:00:00 23.7332 04.15.2008-05:00:00 23.7282 04.15.2008-06:00:00 23.7232 04.15.2008-07:00:00 23.7232 04.15.2008-08:00:00 23.7182 04.15.2008-09:00:00 23.7232 04.15.2008-10:00:00 23.7232 04.15.2008-11:00:00 23.7232 04.15.2008-12:00:00 23.7232 04.15.2008-13:00:00 23.7182 04.15.2008-14:00:00 23.7132 04.15.2008-15:00:00 23.7132 04.15.2008-16:00:00 23.7081 04.15.2008-17:00:00 23.7081 04.15.2008-18:00:00 23.7081 04.15.2008-19:00:00 23.7081 04.15.2008-20:00:00 23.7031 04.15.2008-21:00:00 23.6830 04.15.2008-22:00:00 23.6730 04.15.2008-23:00:00 23.6629 04.16.2008-00:00:00 23.6579 04.16.2008-01:00:00 23.6529 04.16.2008-02:00:00 23.6529 04.16.2008-03:00:00 23.6328 04.16.2008-04:00:00 23.6177 04.16.2008-05:00:00 23.6077 04.16.2008-06:00:00 23.5926 04.16.2008-07:00:00 23.5826 04.16.2008-08:00:00 23.5675 04.16.2008-09:00:00 23.5625 04.16.2008-10:00:00 23.5675 04.16.2008-11:00:00 23.5525 04.16.2008-12:00:00 23.5474 04.16.2008-13:00:00 23.5324 04.16.2008-14:00:00 23.5324 04.16.2008-15:00:00 23.5173 04.16.2008-16:00:00 23.5173 04.16.2008-17:00:00 23.5123 04.16.2008-18:00:00 23.5123 04.16.2008-19:00:00 23.5022 04.16.2008-20:00:00 23.4922 04.16.2008-21:00:00 23.4872 04.16.2008-22:00:00 23.4771 04.16.2008-23:00:00 23.4671 04.17.2008-00:00:00 23.4671 04.17.2008-01:00:00 23.4671 04.17.2008-02:00:00 23.4671 04.17.2008-03:00:00 23.4570 04.17.2008-04:00:00 23.4520 04.17.2008-05:00:00 23.4420 04.17.2008-06:00:00 23.4269 04.17.2008-07:00:00 23.4169 04.17.2008-08:00:00 23.3968 04.17.2008-09:00:00 23.3817 04.17.2008-10:00:00 23.3666 04.17.2008-11:00:00 23.3616 04.17.2008-12:00:00 23.3516 04.17.2008-13:00:00 23.3415 04.17.2008-14:00:00 23.3365 04.17.2008-15:00:00 23.3365 04.17.2008-16:00:00 23.3214 04.17.2008-17:00:00 23.3214 04.17.2008-18:00:00 23.3114 04.17.2008-19:00:00 23.3014 04.17.2008-20:00:00 23.3014 04.17.2008-21:00:00 23.2963 04.17.2008-22:00:00 23.2963 04.17.2008-23:00:00 23.2763 04.18.2008-00:00:00 23.2662 04.18.2008-01:00:00 23.2612 04.18.2008-02:00:00 23.2511 04.18.2008-03:00:00 23.2511 04.18.2008-04:00:00 23.2461 04.18.2008-05:00:00 23.2361 04.18.2008-06:00:00 23.2311 04.18.2008-07:00:00 23.2160 04.18.2008-08:00:00 23.2009 04.18.2008-09:00:00 23.1959 04.18.2008-10:00:00 23.1859 04.18.2008-11:00:00 23.1708 04.18.2008-12:00:00 23.1658 04.18.2008-13:00:00 23.1607 04.18.2008-14:00:00 23.1658 04.18.2008-15:00:00 23.1607 04.18.2008-16:00:00 23.1607 04.18.2008-17:00:00 23.1607 04.18.2008-18:00:00 23.1859 04.18.2008-19:00:00 23.1909 04.18.2008-20:00:00 23.2009 04.18.2008-21:00:00 23.1808 04.18.2008-22:00:00 23.1808 04.18.2008-23:00:00 23.1708 04.19.2008-00:00:00 23.1557 04.19.2008-01:00:00 23.1457 04.19.2008-02:00:00 23.1407 04.19.2008-03:00:00 23.1407 04.19.2008-04:00:00 23.1306 04.19.2008-05:00:00 23.1156 04.19.2008-06:00:00 23.1156 04.19.2008-07:00:00 23.1156 04.19.2008-08:00:00 23.1105 04.19.2008-09:00:00 23.1156 04.19.2008-10:00:00 23.1005 04.19.2008-11:00:00 23.0955 04.19.2008-12:00:00 23.0904 04.19.2008-13:00:00 23.0955 04.19.2008-14:00:00 23.0904 04.19.2008-15:00:00 23.1055 04.19.2008-16:00:00 23.1055 04.19.2008-17:00:00 23.0955 04.19.2008-18:00:00 23.1005 04.19.2008-19:00:00 23.1005 04.19.2008-20:00:00 23.0904 04.19.2008-21:00:00 23.0603 04.19.2008-22:00:00 23.0452 04.19.2008-23:00:00 23.0402 04.20.2008-00:00:00 23.0101 04.20.2008-01:00:00 23.0051 04.20.2008-02:00:00 23.0000 04.20.2008-03:00:00 22.9800 04.20.2008-04:00:00 22.9800 04.20.2008-05:00:00 22.9649 04.20.2008-06:00:00 22.9498 04.20.2008-07:00:00 22.9398 04.20.2008-08:00:00 22.9398 04.20.2008-09:00:00 22.9348 04.20.2008-10:00:00 22.9448 04.20.2008-11:00:00 22.9448 04.20.2008-12:00:00 22.9398 04.20.2008-13:00:00 22.9549 04.20.2008-14:00:00 22.9498 04.20.2008-15:00:00 22.9448 04.20.2008-16:00:00 22.9398 04.20.2008-17:00:00 22.9398 04.20.2008-18:00:00 22.9348 04.20.2008-19:00:00 22.9147 04.20.2008-20:00:00 22.9097 04.20.2008-21:00:00 22.8996 04.20.2008-22:00:00 22.8946 04.20.2008-23:00:00 22.8795 04.21.2008-00:00:00 22.8594 04.21.2008-01:00:00 22.8394 04.21.2008-02:00:00 22.8243 04.21.2008-03:00:00 22.8142 04.21.2008-04:00:00 22.8042 04.21.2008-05:00:00 22.7791 04.21.2008-06:00:00 22.7590 04.21.2008-07:00:00 22.7540 04.21.2008-08:00:00 22.7389 04.21.2008-09:00:00 22.7439 04.21.2008-10:00:00 22.7439 04.21.2008-11:00:00 22.7540 04.21.2008-12:00:00 22.7439 04.21.2008-13:00:00 22.7389 04.21.2008-14:00:00 22.7389 04.21.2008-15:00:00 22.7389 04.21.2008-16:00:00 22.7640 04.21.2008-17:00:00 22.7490 04.21.2008-18:00:00 22.7690 04.21.2008-19:00:00 22.7640 04.21.2008-20:00:00 22.7640 04.21.2008-21:00:00 22.7540 04.21.2008-22:00:00 22.7389 04.21.2008-23:00:00 22.7389 04.22.2008-00:00:00 22.7238 04.22.2008-01:00:00 22.7038 04.22.2008-02:00:00 22.6837 04.22.2008-03:00:00 22.6736 04.22.2008-04:00:00 22.6586 04.22.2008-05:00:00 22.6435 04.22.2008-06:00:00 22.6385 04.22.2008-07:00:00 22.6234 04.22.2008-08:00:00 22.5983 04.22.2008-09:00:00 22.5883 04.22.2008-10:00:00 22.5832 04.22.2008-11:00:00 22.5581 04.22.2008-12:00:00 22.5531 04.22.2008-13:00:00 22.5682 04.22.2008-14:00:00 22.5782 04.22.2008-15:00:00 22.5732 04.22.2008-16:00:00 22.5732 04.22.2008-17:00:00 22.5732 04.22.2008-18:00:00 22.5682 04.22.2008-19:00:00 22.5581 04.22.2008-20:00:00 22.5581 04.22.2008-21:00:00 22.5481 04.22.2008-22:00:00 22.5280 04.22.2008-23:00:00 22.5180 04.23.2008-00:00:00 22.5180 04.23.2008-01:00:00 22.5180 04.23.2008-02:00:00 22.5079 04.23.2008-03:00:00 22.5079 04.23.2008-04:00:00 22.5180 04.23.2008-05:00:00 22.5481 04.23.2008-06:00:00 22.5631 04.23.2008-07:00:00 22.5782 04.23.2008-08:00:00 22.5933 04.23.2008-09:00:00 22.6385 04.23.2008-10:00:00 22.6787 04.23.2008-11:00:00 22.7088 04.23.2008-12:00:00 22.7138 04.23.2008-13:00:00 22.7339 04.23.2008-14:00:00 22.7389 04.23.2008-15:00:00 22.7490 04.23.2008-16:00:00 22.7690 04.23.2008-17:00:00 22.7791 04.23.2008-18:00:00 22.7791 04.23.2008-19:00:00 22.7891 04.23.2008-20:00:00 22.7942 04.23.2008-21:00:00 22.7992 04.23.2008-22:00:00 22.8042 04.23.2008-23:00:00 22.8193 04.24.2008-00:00:00 22.8193 04.24.2008-01:00:00 22.8243 04.24.2008-02:00:00 22.8343 04.24.2008-03:00:00 22.8394 04.24.2008-04:00:00 22.8494 04.24.2008-05:00:00 22.8444 04.24.2008-06:00:00 22.8444 04.24.2008-07:00:00 22.8594 04.24.2008-08:00:00 22.8594 04.24.2008-09:00:00 22.8594 04.24.2008-10:00:00 22.8795 04.24.2008-11:00:00 22.8896 04.24.2008-12:00:00 22.8996 04.24.2008-13:00:00 22.9097 04.24.2008-14:00:00 22.9247 04.24.2008-15:00:00 22.9348 04.24.2008-16:00:00 22.9448 04.24.2008-17:00:00 22.9448 04.24.2008-18:00:00 22.9498 04.24.2008-19:00:00 22.9649 04.24.2008-20:00:00 22.9749 04.24.2008-21:00:00 22.9699 04.24.2008-22:00:00 22.9699 04.24.2008-23:00:00 22.9800 04.25.2008-00:00:00 22.9699 04.25.2008-01:00:00 22.9599 04.25.2008-02:00:00 22.9498 04.25.2008-03:00:00 22.9498 04.25.2008-04:00:00 22.9448 04.25.2008-05:00:00 22.9348 04.25.2008-06:00:00 22.9297 04.25.2008-07:00:00 22.9147 04.25.2008-08:00:00 22.9097 04.25.2008-09:00:00 22.8946 04.25.2008-10:00:00 22.8845 04.25.2008-11:00:00 22.8845 04.25.2008-12:00:00 22.8795 04.25.2008-13:00:00 22.9097 04.25.2008-14:00:00 22.9297 04.25.2008-15:00:00 22.9649 04.25.2008-16:00:00 22.9649 04.25.2008-17:00:00 22.9749 04.25.2008-18:00:00 22.9950 04.25.2008-19:00:00 22.9950 04.25.2008-20:00:00 22.9950 04.25.2008-21:00:00 22.9950 04.25.2008-22:00:00 22.9950 04.25.2008-23:00:00 22.9900 04.26.2008-00:00:00 22.9900 04.26.2008-01:00:00 22.9800 04.26.2008-02:00:00 22.9900 04.26.2008-03:00:00 22.9900 04.26.2008-04:00:00 22.9800 04.26.2008-05:00:00 22.9800 04.26.2008-06:00:00 22.9850 04.26.2008-07:00:00 22.9800 04.26.2008-08:00:00 22.9749 04.26.2008-09:00:00 22.9649 04.26.2008-10:00:00 22.9649 04.26.2008-11:00:00 22.9649 04.26.2008-12:00:00 22.9800 04.26.2008-13:00:00 23.0051 04.26.2008-14:00:00 23.0252 04.26.2008-15:00:00 23.0553 04.26.2008-16:00:00 23.0904 04.26.2008-17:00:00 23.1055 04.26.2008-18:00:00 23.1156 04.26.2008-19:00:00 23.1256 04.26.2008-20:00:00 23.1407 04.26.2008-21:00:00 23.1457 04.26.2008-22:00:00 23.1457 04.26.2008-23:00:00 23.1356 04.27.2008-00:00:00 23.1306 04.27.2008-01:00:00 23.1356 04.27.2008-02:00:00 23.1407 04.27.2008-03:00:00 23.1407 04.27.2008-04:00:00 23.1306 04.27.2008-05:00:00 23.1306 04.27.2008-06:00:00 23.1206 04.27.2008-07:00:00 23.1105 04.27.2008-08:00:00 23.1206 04.27.2008-09:00:00 23.1306 04.27.2008-10:00:00 23.1607 04.27.2008-11:00:00 23.1808 04.27.2008-12:00:00 23.2311 04.27.2008-13:00:00 23.2461 04.27.2008-14:00:00 23.2763 04.27.2008-15:00:00 23.3214 04.27.2008-16:00:00 23.3466 04.27.2008-17:00:00 23.3616 04.27.2008-18:00:00 23.3767 04.27.2008-19:00:00 23.3918 04.27.2008-20:00:00 23.4118 04.27.2008-21:00:00 23.4219 04.27.2008-22:00:00 23.4169 04.27.2008-23:00:00 23.4219 04.28.2008-00:00:00 23.4118 04.28.2008-01:00:00 23.4068 04.28.2008-02:00:00 23.4068 04.28.2008-03:00:00 23.4169 04.28.2008-04:00:00 23.4219 04.28.2008-05:00:00 23.4319 04.28.2008-06:00:00 23.4420 04.28.2008-07:00:00 23.4470 04.28.2008-08:00:00 23.4721 04.28.2008-09:00:00 23.5273 04.28.2008-10:00:00 23.6077 04.28.2008-11:00:00 23.6730 04.28.2008-12:00:00 23.7182 04.28.2008-13:00:00 23.7332 04.28.2008-14:00:00 23.7433 04.28.2008-15:00:00 23.7634 04.28.2008-16:00:00 23.8035 04.28.2008-17:00:00 23.8136 04.28.2008-18:00:00 23.8236 04.28.2008-19:00:00 23.8337 04.28.2008-20:00:00 23.8437 04.28.2008-21:00:00 23.8487 04.28.2008-22:00:00 23.8588 04.28.2008-23:00:00 23.8588 04.29.2008-00:00:00 23.8638 04.29.2008-01:00:00 23.8638 04.29.2008-02:00:00 23.8688 04.29.2008-03:00:00 23.8638 04.29.2008-04:00:00 23.8538 04.29.2008-05:00:00 23.8538 04.29.2008-06:00:00 23.8588 04.29.2008-07:00:00 23.8588 04.29.2008-08:00:00 23.8538 04.29.2008-09:00:00 23.8688 04.29.2008-10:00:00 23.8889 04.29.2008-11:00:00 23.8889 04.29.2008-12:00:00 23.8939 04.29.2008-13:00:00 23.8939 04.29.2008-14:00:00 23.8990 04.29.2008-15:00:00 23.9140 04.29.2008-16:00:00 23.9241 04.29.2008-17:00:00 23.9140 04.29.2008-18:00:00 23.9140 04.29.2008-19:00:00 23.9040 04.29.2008-20:00:00 23.8990 04.29.2008-21:00:00 23.8839 04.29.2008-22:00:00 23.8839 04.29.2008-23:00:00 23.8738 04.30.2008-00:00:00 23.8538 04.30.2008-01:00:00 23.8538 04.30.2008-02:00:00 23.8437 04.30.2008-03:00:00 23.8287 04.30.2008-04:00:00 23.8086 04.30.2008-05:00:00 23.7985 04.30.2008-06:00:00 23.7784 04.30.2008-07:00:00 23.7684 04.30.2008-08:00:00 23.7583 04.30.2008-09:00:00 23.7533 04.30.2008-10:00:00 23.7533 04.30.2008-11:00:00 23.7282 04.30.2008-12:00:00 23.7232 04.30.2008-13:00:00 23.7182 04.30.2008-14:00:00 23.7132 04.30.2008-15:00:00 23.7081 04.30.2008-16:00:00 23.7031 04.30.2008-17:00:00 23.6981 04.30.2008-18:00:00 23.6880 04.30.2008-19:00:00 23.6680 04.30.2008-20:00:00 23.6629 04.30.2008-21:00:00 23.7031 04.30.2008-22:00:00 23.7182 04.30.2008-23:00:00 23.7332 05.01.2008-00:00:00 23.7332 05.01.2008-01:00:00 23.7282 05.01.2008-02:00:00 23.7232 05.01.2008-03:00:00 23.7081 05.01.2008-04:00:00 23.6830 05.01.2008-05:00:00 23.6730 05.01.2008-06:00:00 23.6428 05.01.2008-07:00:00 23.6479 05.01.2008-08:00:00 23.6278 05.01.2008-09:00:00 23.6127 05.01.2008-10:00:00 23.6027 05.01.2008-11:00:00 23.5977 05.01.2008-12:00:00 23.5977 05.01.2008-13:00:00 23.5826 05.01.2008-14:00:00 23.5926 05.01.2008-15:00:00 23.5876 05.01.2008-16:00:00 23.5826 05.01.2008-17:00:00 23.5826 05.01.2008-18:00:00 23.5826 05.01.2008-19:00:00 23.5776 05.01.2008-20:00:00 23.5776 05.01.2008-21:00:00 23.5675 05.01.2008-22:00:00 23.5625 05.01.2008-23:00:00 23.5625 05.02.2008-00:00:00 23.5525 05.02.2008-01:00:00 23.5324 05.02.2008-02:00:00 23.5273 05.02.2008-03:00:00 23.5223 05.02.2008-04:00:00 23.5123 05.02.2008-05:00:00 23.5022 05.02.2008-06:00:00 23.4872 05.02.2008-07:00:00 23.4671 05.02.2008-08:00:00 23.4470 05.02.2008-09:00:00 23.4370 05.02.2008-10:00:00 23.4269 05.02.2008-11:00:00 23.4219 05.02.2008-12:00:00 23.4219 05.02.2008-13:00:00 23.4219 05.02.2008-14:00:00 23.4219 05.02.2008-15:00:00 23.4269 05.02.2008-16:00:00 23.4319 05.02.2008-17:00:00 23.4319 05.02.2008-18:00:00 23.4370 05.02.2008-19:00:00 23.4370 05.02.2008-20:00:00 23.4420 05.02.2008-21:00:00 23.4470 05.02.2008-22:00:00 23.4470 05.02.2008-23:00:00 23.4520 05.03.2008-00:00:00 23.4570 05.03.2008-01:00:00 23.4671 05.03.2008-02:00:00 23.4621 05.03.2008-03:00:00 23.4671 05.03.2008-04:00:00 23.4671 05.03.2008-05:00:00 23.4621 05.03.2008-06:00:00 23.4621 05.03.2008-07:00:00 23.4570 05.03.2008-08:00:00 23.4621 05.03.2008-09:00:00 23.4570 05.03.2008-10:00:00 23.4570 05.03.2008-11:00:00 23.4520 05.03.2008-12:00:00 23.4520 05.03.2008-13:00:00 23.4520 05.03.2008-14:00:00 23.4570 05.03.2008-15:00:00 23.4621 05.03.2008-16:00:00 23.4671 05.03.2008-17:00:00 23.4771 05.03.2008-18:00:00 23.4771 05.03.2008-19:00:00 23.4721 05.03.2008-20:00:00 23.4721 05.03.2008-21:00:00 23.4771 05.03.2008-22:00:00 23.4721 05.03.2008-23:00:00 23.4671 05.04.2008-00:00:00 23.4570 05.04.2008-01:00:00 23.4570 05.04.2008-02:00:00 23.4570 05.04.2008-03:00:00 23.4520 05.04.2008-04:00:00 23.4420 05.04.2008-05:00:00 23.4370 05.04.2008-06:00:00 23.4319 05.04.2008-07:00:00 23.4219 05.04.2008-08:00:00 23.4068 05.04.2008-09:00:00 23.4018 05.04.2008-10:00:00 23.4018 05.04.2008-11:00:00 23.4219 05.04.2008-12:00:00 23.4370 05.04.2008-13:00:00 23.4570 05.04.2008-14:00:00 23.4821 05.04.2008-15:00:00 23.4922 05.04.2008-16:00:00 23.5374 05.04.2008-17:00:00 23.5474 05.04.2008-18:00:00 23.5675 05.04.2008-19:00:00 23.5675 05.04.2008-20:00:00 23.5625 05.04.2008-21:00:00 23.5625 05.04.2008-22:00:00 23.5575 05.04.2008-23:00:00 23.5525 05.05.2008-00:00:00 23.5474 05.05.2008-01:00:00 23.5525 05.05.2008-02:00:00 23.5474 05.05.2008-03:00:00 23.5474 05.05.2008-04:00:00 23.5474 05.05.2008-05:00:00 23.5324 05.05.2008-06:00:00 23.5424 05.05.2008-07:00:00 23.5474 05.05.2008-08:00:00 23.5575 05.05.2008-09:00:00 23.5675 05.05.2008-10:00:00 23.5525 05.05.2008-11:00:00 23.5876 05.05.2008-12:00:00 23.6378 05.05.2008-13:00:00 23.6981 05.05.2008-14:00:00 23.7282 05.05.2008-15:00:00 23.7634 05.05.2008-16:00:00 23.7885 05.05.2008-17:00:00 23.8186 05.05.2008-18:00:00 23.8186 05.05.2008-19:00:00 23.8437 05.05.2008-20:00:00 23.8487 05.05.2008-21:00:00 23.8337 05.05.2008-22:00:00 23.8387 05.05.2008-23:00:00 23.8387 05.06.2008-00:00:00 23.8387 05.06.2008-01:00:00 23.8387 05.06.2008-02:00:00 23.8337 05.06.2008-03:00:00 23.8487 05.06.2008-04:00:00 23.8437 05.06.2008-05:00:00 23.8538 05.06.2008-06:00:00 23.8588 05.06.2008-07:00:00 23.8538 05.06.2008-08:00:00 23.8588 05.06.2008-09:00:00 23.8588 05.06.2008-10:00:00 23.8789 05.06.2008-11:00:00 23.9040 05.06.2008-12:00:00 23.9190 05.06.2008-13:00:00 23.9492 05.06.2008-14:00:00 23.9642 05.06.2008-15:00:00 23.9793 05.06.2008-16:00:00 23.9894 05.06.2008-17:00:00 24.0044 05.06.2008-18:00:00 24.0245 05.06.2008-19:00:00 24.0245 05.06.2008-20:00:00 24.0295 05.06.2008-21:00:00 24.0396 05.06.2008-22:00:00 24.0346 05.06.2008-23:00:00 24.0446 05.07.2008-00:00:00 24.0446 05.07.2008-01:00:00 24.0446 05.07.2008-02:00:00 24.0396 05.07.2008-03:00:00 24.0396 05.07.2008-04:00:00 24.0346 05.07.2008-05:00:00 24.0446 05.07.2008-06:00:00 24.0396 05.07.2008-07:00:00 24.0446 05.07.2008-08:00:00 24.0446 05.07.2008-09:00:00 24.0396 05.07.2008-10:00:00 24.0396 05.07.2008-11:00:00 24.0295 05.07.2008-12:00:00 24.0145 05.07.2008-13:00:00 24.0245 05.07.2008-14:00:00 24.0295 05.07.2008-15:00:00 24.0245 05.07.2008-16:00:00 24.0245 05.07.2008-17:00:00 24.0245 05.07.2008-18:00:00 24.0396 05.07.2008-19:00:00 24.0396 05.07.2008-20:00:00 24.0446 05.07.2008-21:00:00 24.0396 05.07.2008-22:00:00 24.0396 05.07.2008-23:00:00 24.0245 05.08.2008-00:00:00 24.0245 05.08.2008-01:00:00 24.0145 05.08.2008-02:00:00 24.0195 05.08.2008-03:00:00 24.0145 05.08.2008-04:00:00 24.0145 05.08.2008-05:00:00 24.0094 05.08.2008-06:00:00 24.0094 05.08.2008-07:00:00 24.0094 05.08.2008-08:00:00 24.0044 05.08.2008-09:00:00 23.9944 05.08.2008-10:00:00 23.9743 05.08.2008-11:00:00 23.9642 05.08.2008-12:00:00 23.9642 05.08.2008-13:00:00 23.9492 05.08.2008-14:00:00 23.9391 05.08.2008-15:00:00 23.9391 05.08.2008-16:00:00 23.9391 05.08.2008-17:00:00 23.9291 05.08.2008-18:00:00 23.9090 05.08.2008-19:00:00 23.9040 05.08.2008-20:00:00 23.8939 05.08.2008-21:00:00 23.8939 05.08.2008-22:00:00 23.8889 05.08.2008-23:00:00 23.8839 05.09.2008-00:00:00 23.8839 05.09.2008-01:00:00 23.8588 05.09.2008-02:00:00 23.8437 05.09.2008-03:00:00 23.8387 05.09.2008-04:00:00 23.8337 05.09.2008-05:00:00 23.8287 05.09.2008-06:00:00 23.8186 05.09.2008-07:00:00 23.8136 05.09.2008-08:00:00 23.8086 05.09.2008-09:00:00 23.7985 05.09.2008-10:00:00 23.7885 05.09.2008-11:00:00 23.7784 05.09.2008-12:00:00 23.7734 05.09.2008-13:00:00 23.7885 05.09.2008-14:00:00 23.7935 05.09.2008-15:00:00 23.7985 05.09.2008-16:00:00 23.8035 05.09.2008-17:00:00 23.7935 05.09.2008-18:00:00 23.7985 05.09.2008-19:00:00 23.7985 05.09.2008-20:00:00 23.7885 05.09.2008-21:00:00 23.7684 05.09.2008-22:00:00 23.7533 05.09.2008-23:00:00 23.7332 05.10.2008-00:00:00 23.7383 05.10.2008-01:00:00 23.7332 05.10.2008-02:00:00 23.7031 05.10.2008-03:00:00 23.7081 05.10.2008-04:00:00 23.6981 05.10.2008-05:00:00 23.6880 05.10.2008-06:00:00 23.6880 05.10.2008-07:00:00 23.6780 05.10.2008-08:00:00 23.6780 05.10.2008-09:00:00 23.6780 05.10.2008-10:00:00 23.6780 05.10.2008-11:00:00 23.6730 05.10.2008-12:00:00 23.6629 05.10.2008-13:00:00 23.6629 05.10.2008-14:00:00 23.6579 05.10.2008-15:00:00 23.6529 05.10.2008-16:00:00 23.6529 05.10.2008-17:00:00 23.6479 05.10.2008-18:00:00 23.6328 05.10.2008-19:00:00 23.6378 05.10.2008-20:00:00 23.6328 05.10.2008-21:00:00 23.6278 05.10.2008-22:00:00 23.6378 05.10.2008-23:00:00 23.6629 05.11.2008-00:00:00 23.6529 05.11.2008-01:00:00 23.6479 05.11.2008-02:00:00 23.6428 05.11.2008-03:00:00 23.6278 05.11.2008-04:00:00 23.6228 05.11.2008-05:00:00 23.6177 05.11.2008-06:00:00 23.6127 05.11.2008-07:00:00 23.6127 05.11.2008-08:00:00 23.6127 05.11.2008-09:00:00 23.6027 05.11.2008-10:00:00 23.5876 05.11.2008-11:00:00 23.5826 05.11.2008-12:00:00 23.5776 05.11.2008-13:00:00 23.5776 05.11.2008-14:00:00 23.5776 05.11.2008-15:00:00 23.5725 05.11.2008-16:00:00 23.5625 05.11.2008-17:00:00 23.5575 05.11.2008-18:00:00 23.5575 05.11.2008-19:00:00 23.5525 05.11.2008-20:00:00 23.5474 05.11.2008-21:00:00 23.5424 05.11.2008-22:00:00 23.5374 05.11.2008-23:00:00 23.5324 05.12.2008-00:00:00 23.5324 05.12.2008-01:00:00 23.5223 05.12.2008-02:00:00 23.5123 05.12.2008-03:00:00 23.4972 05.12.2008-04:00:00 23.4721 05.12.2008-05:00:00 23.4520 05.12.2008-06:00:00 23.4420 05.12.2008-07:00:00 23.4169 05.12.2008-08:00:00 23.4018 05.12.2008-09:00:00 23.3717 05.12.2008-10:00:00 23.3566 05.12.2008-11:00:00 23.3365 05.12.2008-12:00:00 23.3365 05.12.2008-13:00:00 23.3466 05.12.2008-14:00:00 23.3666 05.12.2008-15:00:00 23.3717 05.12.2008-16:00:00 23.3666 05.12.2008-17:00:00 23.3566 05.12.2008-18:00:00 23.3516 05.12.2008-19:00:00 23.3566 05.12.2008-20:00:00 23.3666 05.12.2008-21:00:00 23.3666 05.12.2008-22:00:00 23.3666 05.12.2008-23:00:00 23.3717 05.13.2008-00:00:00 23.3666 05.13.2008-01:00:00 23.3666 05.13.2008-02:00:00 23.3616 05.13.2008-03:00:00 23.3616 05.13.2008-04:00:00 23.3666 05.13.2008-05:00:00 23.3516 05.13.2008-06:00:00 23.3516 05.13.2008-07:00:00 23.3968 05.13.2008-08:00:00 23.4621 05.13.2008-09:00:00 23.5575 05.13.2008-10:00:00 23.6880 05.13.2008-11:00:00 23.8035 05.13.2008-12:00:00 23.9542 05.13.2008-13:00:00 24.1149 05.13.2008-14:00:00 24.4514 05.13.2008-15:00:00 24.6773 05.13.2008-16:00:00 24.8481 05.13.2008-17:00:00 24.9535 05.13.2008-18:00:00 25.0088 05.13.2008-19:00:00 25.0439 05.13.2008-20:00:00 25.0891 05.13.2008-21:00:00 25.1293 05.13.2008-22:00:00 25.1544 05.13.2008-23:00:00 25.1745 05.14.2008-00:00:00 25.2147 05.14.2008-01:00:00 25.2197 05.14.2008-02:00:00 25.2448 05.14.2008-03:00:00 25.2699 05.14.2008-04:00:00 25.2800 05.14.2008-05:00:00 25.2850 05.14.2008-06:00:00 25.2900 05.14.2008-07:00:00 25.3402 05.14.2008-08:00:00 25.3704 05.14.2008-09:00:00 25.4055 05.14.2008-10:00:00 25.4808 05.14.2008-11:00:00 25.5311 05.14.2008-12:00:00 25.5712 05.14.2008-13:00:00 25.6164 05.14.2008-14:00:00 25.6466 05.14.2008-15:00:00 25.6616 05.14.2008-16:00:00 25.6767 05.14.2008-17:00:00 25.7169 05.14.2008-18:00:00 25.7319 05.14.2008-19:00:00 25.7420 05.14.2008-20:00:00 25.7822 05.14.2008-21:00:00 25.8022 05.14.2008-22:00:00 25.8223 05.14.2008-23:00:00 25.8324 05.15.2008-00:00:00 25.8324 05.15.2008-01:00:00 25.8273 05.15.2008-02:00:00 25.8273 05.15.2008-03:00:00 25.8273 05.15.2008-04:00:00 25.8273 05.15.2008-05:00:00 25.8273 05.15.2008-06:00:00 25.8273 05.15.2008-07:00:00 25.8273 05.15.2008-08:00:00 25.8424 05.15.2008-09:00:00 25.8575 05.15.2008-10:00:00 25.8675 05.15.2008-11:00:00 25.8776 05.15.2008-12:00:00 25.8977 05.15.2008-13:00:00 25.8977 05.15.2008-14:00:00 25.9177 05.15.2008-15:00:00 25.9077 05.15.2008-16:00:00 25.9228 05.15.2008-17:00:00 25.9328 05.15.2008-18:00:00 25.9429 05.15.2008-19:00:00 25.9730 05.15.2008-20:00:00 25.9680 05.15.2008-21:00:00 25.9780 05.15.2008-22:00:00 25.9981 05.15.2008-23:00:00 26.0031 05.16.2008-00:00:00 26.0081 05.16.2008-01:00:00 26.0232 05.16.2008-02:00:00 26.0232 05.16.2008-03:00:00 26.0232 05.16.2008-04:00:00 26.0282 05.16.2008-05:00:00 26.0332 05.16.2008-06:00:00 26.0383 05.16.2008-07:00:00 26.0433 05.16.2008-08:00:00 26.0634 05.16.2008-09:00:00 26.0885 05.16.2008-10:00:00 26.1035 05.16.2008-11:00:00 26.1136 05.16.2008-12:00:00 26.1287 05.16.2008-13:00:00 26.1437 05.16.2008-14:00:00 26.1588 05.16.2008-15:00:00 26.1839 05.16.2008-16:00:00 26.1839 05.16.2008-17:00:00 26.1990 05.16.2008-18:00:00 26.2090 05.16.2008-19:00:00 26.2140 05.16.2008-20:00:00 26.2040 05.16.2008-21:00:00 26.2341 05.16.2008-22:00:00 26.2391 05.16.2008-23:00:00 26.2442 05.17.2008-00:00:00 26.2442 05.17.2008-01:00:00 26.2241 05.17.2008-02:00:00 26.2241 05.17.2008-03:00:00 26.2191 05.17.2008-04:00:00 26.2191 05.17.2008-05:00:00 26.2191 05.17.2008-06:00:00 26.2191 05.17.2008-07:00:00 26.2391 05.17.2008-08:00:00 26.2442 05.17.2008-09:00:00 26.2492 05.17.2008-10:00:00 26.2542 05.17.2008-11:00:00 26.2743 05.17.2008-12:00:00 26.2944 05.17.2008-13:00:00 26.3245 05.17.2008-14:00:00 26.3295 05.17.2008-15:00:00 26.3396 05.17.2008-16:00:00 26.3647 05.17.2008-17:00:00 26.3647 05.17.2008-18:00:00 26.3697 05.17.2008-19:00:00 26.3697 05.17.2008-20:00:00 26.3798 05.17.2008-21:00:00 26.3697 05.17.2008-22:00:00 26.3798 05.17.2008-23:00:00 26.3898 05.18.2008-00:00:00 26.3747 05.18.2008-01:00:00 26.3647 05.18.2008-02:00:00 26.3697 05.18.2008-03:00:00 26.3546 05.18.2008-04:00:00 26.3496 05.18.2008-05:00:00 26.3295 05.18.2008-06:00:00 26.3346 05.18.2008-07:00:00 26.3245 05.18.2008-08:00:00 26.3195 05.18.2008-09:00:00 26.3245 05.18.2008-10:00:00 26.3195 05.18.2008-11:00:00 26.3245 05.18.2008-12:00:00 26.3195 05.18.2008-13:00:00 26.3094 05.18.2008-14:00:00 26.3346 05.18.2008-15:00:00 26.3546 05.18.2008-16:00:00 26.3546 05.18.2008-17:00:00 26.3597 05.18.2008-18:00:00 26.3647 05.18.2008-19:00:00 26.3496 05.18.2008-20:00:00 26.3546 05.18.2008-21:00:00 26.3446 05.18.2008-22:00:00 26.3396 05.18.2008-23:00:00 26.3346 05.19.2008-00:00:00 26.3245 05.19.2008-01:00:00 26.3044 05.19.2008-02:00:00 26.2994 05.19.2008-03:00:00 26.2793 05.19.2008-04:00:00 26.2642 05.19.2008-05:00:00 26.2542 05.19.2008-06:00:00 26.2341 05.19.2008-07:00:00 26.2341 05.19.2008-08:00:00 26.2442 05.19.2008-09:00:00 26.2442 05.19.2008-10:00:00 26.2341 05.19.2008-11:00:00 26.2191 05.19.2008-12:00:00 26.2140 05.19.2008-13:00:00 26.2140 05.19.2008-14:00:00 26.2341 05.19.2008-15:00:00 26.2391 05.19.2008-16:00:00 26.2592 05.19.2008-17:00:00 26.2492 05.19.2008-18:00:00 26.2492 05.19.2008-19:00:00 26.2341 05.19.2008-20:00:00 26.2341 05.19.2008-21:00:00 26.2241 05.19.2008-22:00:00 26.2241 05.19.2008-23:00:00 26.2090 05.20.2008-00:00:00 26.2040 05.20.2008-01:00:00 26.1939 05.20.2008-02:00:00 26.1789 05.20.2008-03:00:00 26.1638 05.20.2008-04:00:00 26.1487 05.20.2008-05:00:00 26.1688 05.20.2008-06:00:00 26.2241 05.20.2008-07:00:00 26.4149 05.20.2008-08:00:00 26.6308 05.20.2008-09:00:00 26.7664 05.20.2008-10:00:00 26.8618 05.20.2008-11:00:00 26.8970 05.20.2008-12:00:00 26.9322 05.20.2008-13:00:00 26.9522 05.20.2008-14:00:00 26.9673 05.20.2008-15:00:00 26.9924 05.20.2008-16:00:00 27.0025 05.20.2008-17:00:00 26.9924 05.20.2008-18:00:00 26.9774 05.20.2008-19:00:00 26.9774 05.20.2008-20:00:00 26.9623 05.20.2008-21:00:00 26.9623 05.20.2008-22:00:00 26.9472 05.20.2008-23:00:00 26.9522 05.21.2008-00:00:00 26.9322 05.21.2008-01:00:00 26.9372 05.21.2008-02:00:00 26.9271 05.21.2008-03:00:00 26.9271 05.21.2008-04:00:00 26.9322 05.21.2008-05:00:00 26.9573 05.21.2008-06:00:00 27.0025 05.21.2008-07:00:00 27.0225 05.21.2008-08:00:00 27.0276 05.21.2008-09:00:00 27.0577 05.21.2008-10:00:00 27.0778 05.21.2008-11:00:00 27.1029 05.21.2008-12:00:00 27.1230 05.21.2008-13:00:00 27.1230 05.21.2008-14:00:00 27.1280 05.21.2008-15:00:00 27.1280 05.21.2008-16:00:00 27.1230 05.21.2008-17:00:00 27.1330 05.21.2008-18:00:00 27.2485 05.21.2008-19:00:00 27.2887 05.21.2008-20:00:00 27.2787 05.21.2008-21:00:00 27.2736 05.21.2008-22:00:00 27.2887 05.21.2008-23:00:00 27.2837 05.22.2008-00:00:00 27.3138 05.22.2008-01:00:00 27.3088 05.22.2008-02:00:00 27.3088 05.22.2008-03:00:00 27.3138 05.22.2008-04:00:00 27.3088 05.22.2008-05:00:00 27.2887 05.22.2008-06:00:00 27.2787 05.22.2008-07:00:00 27.2686 05.22.2008-08:00:00 27.2636 05.22.2008-09:00:00 27.2536 05.22.2008-10:00:00 27.2435 05.22.2008-11:00:00 27.2284 05.22.2008-12:00:00 27.2234 05.22.2008-13:00:00 27.1983 05.22.2008-14:00:00 27.1782 05.22.2008-15:00:00 27.1682 05.22.2008-16:00:00 27.1632 05.22.2008-17:00:00 27.1531 05.22.2008-18:00:00 27.1381 05.22.2008-19:00:00 27.1180 05.22.2008-20:00:00 27.0929 05.22.2008-21:00:00 27.0929 05.22.2008-22:00:00 27.0627 05.22.2008-23:00:00 27.0527 05.23.2008-00:00:00 27.0477 05.23.2008-01:00:00 27.0125 05.23.2008-02:00:00 27.0025 05.23.2008-03:00:00 26.9874 05.23.2008-04:00:00 26.9774 05.23.2008-05:00:00 26.9623 05.23.2008-06:00:00 26.9573 05.23.2008-07:00:00 26.9472 05.23.2008-08:00:00 26.9422 05.23.2008-09:00:00 26.9372 05.23.2008-10:00:00 26.9322 05.23.2008-11:00:00 26.9372 05.23.2008-12:00:00 26.9372 05.23.2008-13:00:00 26.9322 05.23.2008-14:00:00 26.9271 05.23.2008-15:00:00 26.9271 05.23.2008-16:00:00 26.9221 05.23.2008-17:00:00 26.9171 05.23.2008-18:00:00 26.8970 05.23.2008-19:00:00 26.8970 05.23.2008-20:00:00 26.8920 05.23.2008-21:00:00 26.8819 05.23.2008-22:00:00 26.8669 05.23.2008-23:00:00 26.8618 05.24.2008-00:00:00 26.8518 05.24.2008-01:00:00 26.8367 05.24.2008-02:00:00 26.8267 05.24.2008-03:00:00 26.8116 05.24.2008-04:00:00 26.8066 05.24.2008-05:00:00 26.8016 05.24.2008-06:00:00 26.7966 05.24.2008-07:00:00 26.7915 05.24.2008-08:00:00 26.7966 05.24.2008-09:00:00 26.8066 05.24.2008-10:00:00 26.7915 05.24.2008-11:00:00 26.8016 05.24.2008-12:00:00 26.8066 05.24.2008-13:00:00 26.8016 05.24.2008-14:00:00 26.8066 05.24.2008-15:00:00 26.8066 05.24.2008-16:00:00 26.8066 05.24.2008-17:00:00 26.8016 05.24.2008-18:00:00 26.8116 05.24.2008-19:00:00 26.8016 05.24.2008-20:00:00 26.7915 05.24.2008-21:00:00 26.8116 05.24.2008-22:00:00 26.8116 05.24.2008-23:00:00 26.8066 05.25.2008-00:00:00 26.8016 05.25.2008-01:00:00 26.8016 05.25.2008-02:00:00 26.7815 05.25.2008-03:00:00 26.7715 05.25.2008-04:00:00 26.7664 05.25.2008-05:00:00 26.7564 05.25.2008-06:00:00 26.7564 05.25.2008-07:00:00 26.7564 05.25.2008-08:00:00 26.7514 05.25.2008-09:00:00 26.7313 05.25.2008-10:00:00 26.7313 05.25.2008-11:00:00 26.7263 05.25.2008-12:00:00 26.7162 05.25.2008-13:00:00 26.7011 05.25.2008-14:00:00 26.6861 05.25.2008-15:00:00 26.6861 05.25.2008-16:00:00 26.6911 05.25.2008-17:00:00 26.6861 05.25.2008-18:00:00 26.6811 05.25.2008-19:00:00 26.6710 05.25.2008-20:00:00 26.6459 05.25.2008-21:00:00 26.6459 05.25.2008-22:00:00 26.6409 05.25.2008-23:00:00 26.6409 05.26.2008-00:00:00 26.6308 05.26.2008-01:00:00 26.6158 05.26.2008-02:00:00 26.6158 05.26.2008-03:00:00 26.6108 05.26.2008-04:00:00 26.6007 05.26.2008-05:00:00 26.5957 05.26.2008-06:00:00 26.5907 05.26.2008-07:00:00 26.5856 05.26.2008-08:00:00 26.5806 05.26.2008-09:00:00 26.5806 05.26.2008-10:00:00 26.5806 05.26.2008-11:00:00 26.5605 05.26.2008-12:00:00 26.5605 05.26.2008-13:00:00 26.5555 05.26.2008-14:00:00 26.5555 05.26.2008-15:00:00 26.5354 05.26.2008-16:00:00 26.5405 05.26.2008-17:00:00 26.5354 05.26.2008-18:00:00 26.5304 05.26.2008-19:00:00 26.5304 05.26.2008-20:00:00 26.5153 05.26.2008-21:00:00 26.5103 05.26.2008-22:00:00 26.5053 05.26.2008-23:00:00 26.4953 05.27.2008-00:00:00 26.4752 05.27.2008-01:00:00 26.4752 05.27.2008-02:00:00 26.4701 05.27.2008-03:00:00 26.4601 05.27.2008-04:00:00 26.4501 05.27.2008-05:00:00 26.4400 05.27.2008-06:00:00 26.4400 05.27.2008-07:00:00 26.4350 05.27.2008-08:00:00 26.4300 05.27.2008-09:00:00 26.4199 05.27.2008-10:00:00 26.4099 05.27.2008-11:00:00 26.4149 05.27.2008-12:00:00 26.4350 05.27.2008-13:00:00 26.4249 05.27.2008-14:00:00 26.4099 05.27.2008-15:00:00 26.4049 05.27.2008-16:00:00 26.3998 05.27.2008-17:00:00 26.3798 05.27.2008-18:00:00 26.3546 05.27.2008-19:00:00 26.3546 05.27.2008-20:00:00 26.3396 05.27.2008-21:00:00 26.3346 05.27.2008-22:00:00 26.3295 05.27.2008-23:00:00 26.3145 05.28.2008-00:00:00 26.3145 05.28.2008-01:00:00 26.3044 05.28.2008-02:00:00 26.2994 05.28.2008-03:00:00 26.2843 05.28.2008-04:00:00 26.2642 05.28.2008-05:00:00 26.2492 05.28.2008-06:00:00 26.2442 05.28.2008-07:00:00 26.2291 05.28.2008-08:00:00 26.2291 05.28.2008-09:00:00 26.2241 05.28.2008-10:00:00 26.2191 05.28.2008-11:00:00 26.2241 05.28.2008-12:00:00 26.2241 05.28.2008-13:00:00 26.2191 05.28.2008-14:00:00 26.2090 05.28.2008-15:00:00 26.1939 05.28.2008-16:00:00 26.1839 05.28.2008-17:00:00 26.1839 05.28.2008-18:00:00 26.1688 05.28.2008-19:00:00 26.1638 05.28.2008-20:00:00 26.1638 05.28.2008-21:00:00 26.1638 05.28.2008-22:00:00 26.1538 05.28.2008-23:00:00 26.1538 05.29.2008-00:00:00 26.1387 05.29.2008-01:00:00 26.1287 05.29.2008-02:00:00 26.1186 05.29.2008-03:00:00 26.1086 05.29.2008-04:00:00 26.1035 05.29.2008-05:00:00 26.0885 05.29.2008-06:00:00 26.0684 05.29.2008-07:00:00 26.0584 05.29.2008-08:00:00 26.0584 05.29.2008-09:00:00 26.0533 05.29.2008-10:00:00 26.0483 05.29.2008-11:00:00 26.0433 05.29.2008-12:00:00 26.0433 05.29.2008-13:00:00 26.0483 05.29.2008-14:00:00 26.0282 05.29.2008-15:00:00 26.0081 05.29.2008-16:00:00 26.0031 05.29.2008-17:00:00 25.9880 05.29.2008-18:00:00 25.9780 05.29.2008-19:00:00 25.9579 05.29.2008-20:00:00 25.9429 05.29.2008-21:00:00 25.9278 05.29.2008-22:00:00 25.9177 05.29.2008-23:00:00 25.9127 05.30.2008-00:00:00 25.8977 05.30.2008-01:00:00 25.8876 05.30.2008-02:00:00 25.8725 05.30.2008-03:00:00 25.8474 05.30.2008-04:00:00 25.8374 05.30.2008-05:00:00 25.8073 05.30.2008-06:00:00 25.8022 05.30.2008-07:00:00 25.7972 05.30.2008-08:00:00 25.7922 05.30.2008-09:00:00 25.7822 05.30.2008-10:00:00 25.7721 05.30.2008-11:00:00 25.7621 05.30.2008-12:00:00 25.7470 05.30.2008-13:00:00 25.7370 05.30.2008-14:00:00 25.7219 05.30.2008-15:00:00 25.7068 05.30.2008-16:00:00 25.6867 05.30.2008-17:00:00 25.6968 05.30.2008-18:00:00 25.6918 05.30.2008-19:00:00 25.6817 05.30.2008-20:00:00 25.6616 05.30.2008-21:00:00 25.6466 05.30.2008-22:00:00 25.6315 05.30.2008-23:00:00 25.6164 05.31.2008-00:00:00 25.6114 05.31.2008-01:00:00 25.6064 05.31.2008-02:00:00 25.5963 05.31.2008-03:00:00 25.5813 05.31.2008-04:00:00 25.5662 05.31.2008-05:00:00 25.5411 05.31.2008-06:00:00 25.5260 05.31.2008-07:00:00 25.5160 05.31.2008-08:00:00 25.4959 05.31.2008-09:00:00 25.4758 05.31.2008-10:00:00 25.4608 05.31.2008-11:00:00 25.4557 05.31.2008-12:00:00 25.4507 05.31.2008-13:00:00 25.4457 05.31.2008-14:00:00 25.4407 05.31.2008-15:00:00 25.4356 05.31.2008-16:00:00 25.4156 05.31.2008-17:00:00 25.4005 05.31.2008-18:00:00 25.3904 05.31.2008-19:00:00 25.3804 05.31.2008-20:00:00 25.3704 05.31.2008-21:00:00 25.3603 05.31.2008-22:00:00 25.3653 05.31.2008-23:00:00 25.3453 06.01.2008-00:00:00 25.3302 06.01.2008-01:00:00 25.3352 06.01.2008-02:00:00 25.3201 06.01.2008-03:00:00 25.3051 06.01.2008-04:00:00 25.3001 06.01.2008-05:00:00 25.2950 06.01.2008-06:00:00 25.2900 06.01.2008-07:00:00 25.2800 06.01.2008-08:00:00 25.2800 06.01.2008-09:00:00 25.2699 06.01.2008-10:00:00 25.2649 06.01.2008-11:00:00 25.2599 06.01.2008-12:00:00 25.2348 06.01.2008-13:00:00 25.2247 06.01.2008-14:00:00 25.2197 06.01.2008-15:00:00 25.1946 06.01.2008-16:00:00 25.1846 06.01.2008-17:00:00 25.1745 06.01.2008-18:00:00 25.1745 06.01.2008-19:00:00 25.1645 06.01.2008-20:00:00 25.1594 06.01.2008-21:00:00 25.1494 06.01.2008-22:00:00 25.1343 06.01.2008-23:00:00 25.1142 06.02.2008-00:00:00 25.0992 06.02.2008-01:00:00 25.0942 06.02.2008-02:00:00 25.0841 06.02.2008-03:00:00 25.0640 06.02.2008-04:00:00 25.0540 06.02.2008-05:00:00 25.0439 06.02.2008-06:00:00 25.0339 06.02.2008-07:00:00 25.0088 06.02.2008-08:00:00 24.9987 06.02.2008-09:00:00 24.9837 06.02.2008-10:00:00 24.9686 06.02.2008-11:00:00 24.9485 06.02.2008-12:00:00 24.9284 06.02.2008-13:00:00 24.9234 06.02.2008-14:00:00 24.9134 06.02.2008-15:00:00 24.8933 06.02.2008-16:00:00 24.8933 06.02.2008-17:00:00 24.8933 06.02.2008-18:00:00 24.8732 06.02.2008-19:00:00 24.8632 06.02.2008-20:00:00 24.8531 06.02.2008-21:00:00 24.8380 06.02.2008-22:00:00 24.8380 06.02.2008-23:00:00 24.8180 06.03.2008-00:00:00 24.8129 06.03.2008-01:00:00 24.8079 06.03.2008-02:00:00 24.8029 06.03.2008-03:00:00 24.8079 06.03.2008-04:00:00 24.8632 06.03.2008-05:00:00 24.9736 06.03.2008-06:00:00 25.1846 06.03.2008-07:00:00 25.2649 06.03.2008-08:00:00 25.3302 06.03.2008-09:00:00 25.4055 06.03.2008-10:00:00 25.4608 06.03.2008-11:00:00 25.4708 06.03.2008-12:00:00 25.5110 06.03.2008-13:00:00 25.5461 06.03.2008-14:00:00 25.6014 06.03.2008-15:00:00 25.6415 06.03.2008-16:00:00 25.6415 06.03.2008-17:00:00 25.6466 06.03.2008-18:00:00 25.6265 06.03.2008-19:00:00 25.6315 06.03.2008-20:00:00 25.6265 06.03.2008-21:00:00 25.6265 06.03.2008-22:00:00 25.6265 06.03.2008-23:00:00 25.6315 06.04.2008-00:00:00 25.6315 06.04.2008-01:00:00 25.6265 06.04.2008-02:00:00 25.6265 06.04.2008-03:00:00 25.6415 06.04.2008-04:00:00 25.6767 06.04.2008-05:00:00 25.7370 06.04.2008-06:00:00 25.7922 06.04.2008-07:00:00 25.8073 06.04.2008-08:00:00 25.8073 06.04.2008-09:00:00 25.8022 06.04.2008-10:00:00 25.8022 06.04.2008-11:00:00 25.8173 06.04.2008-12:00:00 25.8273 06.04.2008-13:00:00 25.8273 06.04.2008-14:00:00 25.8223 06.04.2008-15:00:00 25.8073 06.04.2008-16:00:00 25.8073 06.04.2008-17:00:00 25.8022 06.04.2008-18:00:00 25.7972 06.04.2008-19:00:00 25.7771 06.04.2008-20:00:00 25.7721 06.04.2008-21:00:00 25.7219 06.04.2008-22:00:00 25.6968 06.04.2008-23:00:00 25.6867 06.05.2008-00:00:00 25.6717 06.05.2008-01:00:00 25.6466 06.05.2008-02:00:00 25.6415 06.05.2008-03:00:00 25.6365 06.05.2008-04:00:00 25.6365 06.05.2008-05:00:00 25.6164 06.05.2008-06:00:00 25.6064 06.05.2008-07:00:00 25.5963 06.05.2008-08:00:00 25.5863 06.05.2008-09:00:00 25.5913 06.05.2008-10:00:00 25.5913 06.05.2008-11:00:00 25.5913 06.05.2008-12:00:00 25.6064 06.05.2008-13:00:00 25.6064 06.05.2008-14:00:00 25.6114 06.05.2008-15:00:00 25.6265 06.05.2008-16:00:00 25.6466 06.05.2008-17:00:00 25.6566 06.05.2008-18:00:00 25.6667 06.05.2008-19:00:00 25.6817 06.05.2008-20:00:00 25.7370 06.05.2008-21:00:00 25.7570 06.05.2008-22:00:00 25.7621 06.05.2008-23:00:00 25.7822 06.06.2008-00:00:00 25.7822 06.06.2008-01:00:00 25.7822 06.06.2008-02:00:00 25.8173 06.06.2008-03:00:00 25.8474 06.06.2008-04:00:00 25.8575 06.06.2008-05:00:00 25.8977 06.06.2008-06:00:00 25.9328 06.06.2008-07:00:00 26.0232 06.06.2008-08:00:00 26.1839 06.06.2008-09:00:00 26.2642 06.06.2008-10:00:00 26.3647 06.06.2008-11:00:00 26.5103 06.06.2008-12:00:00 26.5856 06.06.2008-13:00:00 26.6057 06.06.2008-14:00:00 26.6660 06.06.2008-15:00:00 26.7112 06.06.2008-16:00:00 26.7363 06.06.2008-17:00:00 26.7664 06.06.2008-18:00:00 26.7815 06.06.2008-19:00:00 26.8167 06.06.2008-20:00:00 26.8066 06.06.2008-21:00:00 26.8167 06.06.2008-22:00:00 26.8066 06.06.2008-23:00:00 26.8116 06.07.2008-00:00:00 26.8116 06.07.2008-01:00:00 26.8116 06.07.2008-02:00:00 26.8066 06.07.2008-03:00:00 26.8116 06.07.2008-04:00:00 26.8217 06.07.2008-05:00:00 26.8217 06.07.2008-06:00:00 26.8217 06.07.2008-07:00:00 26.8267 06.07.2008-08:00:00 26.8267 06.07.2008-09:00:00 26.8367 06.07.2008-10:00:00 26.8769 06.07.2008-11:00:00 26.8970 06.07.2008-12:00:00 26.8920 06.07.2008-13:00:00 26.8819 06.07.2008-14:00:00 26.8819 06.07.2008-15:00:00 26.8719 06.07.2008-16:00:00 26.8568 06.07.2008-17:00:00 26.8568 06.07.2008-18:00:00 26.8468 06.07.2008-19:00:00 26.8367 06.07.2008-20:00:00 26.8267 06.07.2008-21:00:00 26.8217 06.07.2008-22:00:00 26.8016 06.07.2008-23:00:00 26.8016 06.08.2008-00:00:00 26.8016 06.08.2008-01:00:00 26.8016 06.08.2008-02:00:00 26.8016 06.08.2008-03:00:00 26.7966 06.08.2008-04:00:00 26.7865 06.08.2008-05:00:00 26.7715 06.08.2008-06:00:00 26.7413 06.08.2008-07:00:00 26.7313 06.08.2008-08:00:00 26.7162 06.08.2008-09:00:00 26.7112 06.08.2008-10:00:00 26.6861 06.08.2008-11:00:00 26.6710 06.08.2008-12:00:00 26.6560 06.08.2008-13:00:00 26.6459 06.08.2008-14:00:00 26.6258 06.08.2008-15:00:00 26.6208 06.08.2008-16:00:00 26.6158 06.08.2008-17:00:00 26.6158 06.08.2008-18:00:00 26.6108 06.08.2008-19:00:00 26.6007 06.08.2008-20:00:00 26.5856 06.08.2008-21:00:00 26.5806 06.08.2008-22:00:00 26.5656 06.08.2008-23:00:00 26.5505 06.09.2008-00:00:00 26.5354 06.09.2008-01:00:00 26.5304 06.09.2008-02:00:00 26.5254 06.09.2008-03:00:00 26.5204 06.09.2008-04:00:00 26.5003 06.09.2008-05:00:00 26.4902 06.09.2008-06:00:00 26.4802 06.09.2008-07:00:00 26.4701 06.09.2008-08:00:00 26.4752 06.09.2008-09:00:00 26.4802 06.09.2008-10:00:00 26.5053 06.09.2008-11:00:00 26.5354 06.09.2008-12:00:00 26.6258 06.09.2008-13:00:00 26.7614 06.09.2008-14:00:00 26.8669 06.09.2008-15:00:00 26.9472 06.09.2008-16:00:00 26.9974 06.09.2008-17:00:00 27.0627 06.09.2008-18:00:00 27.1029 06.09.2008-19:00:00 27.0979 06.09.2008-20:00:00 27.1129 06.09.2008-21:00:00 27.1581 06.09.2008-22:00:00 27.1782 06.09.2008-23:00:00 27.1682 06.10.2008-00:00:00 27.2033 06.10.2008-01:00:00 27.2335 06.10.2008-02:00:00 27.3188 06.10.2008-03:00:00 27.3992 06.10.2008-04:00:00 27.4846 06.10.2008-05:00:00 27.4996 06.10.2008-06:00:00 27.5046 06.10.2008-07:00:00 27.5097 06.10.2008-08:00:00 27.5147 06.10.2008-09:00:00 27.5097 06.10.2008-10:00:00 27.5298 06.10.2008-11:00:00 27.5348 06.10.2008-12:00:00 27.5348 06.10.2008-13:00:00 27.5348 06.10.2008-14:00:00 27.5398 06.10.2008-15:00:00 27.5398 06.10.2008-16:00:00 27.5348 06.10.2008-17:00:00 27.5398 06.10.2008-18:00:00 27.5348 06.10.2008-19:00:00 27.5097 06.10.2008-20:00:00 27.5147 06.10.2008-21:00:00 27.4996 06.10.2008-22:00:00 27.4996 06.10.2008-23:00:00 27.4745 06.11.2008-00:00:00 27.4645 06.11.2008-01:00:00 27.4544 06.11.2008-02:00:00 27.4544 06.11.2008-03:00:00 27.4544 06.11.2008-04:00:00 27.4444 06.11.2008-05:00:00 27.4293 06.11.2008-06:00:00 27.4243 06.11.2008-07:00:00 27.4193 06.11.2008-08:00:00 27.4193 06.11.2008-09:00:00 27.4092 06.11.2008-10:00:00 27.3992 06.11.2008-11:00:00 27.3942 06.11.2008-12:00:00 27.3841 06.11.2008-13:00:00 27.3741 06.11.2008-14:00:00 27.3741 06.11.2008-15:00:00 27.3691 06.11.2008-16:00:00 27.3640 06.11.2008-17:00:00 27.3540 06.11.2008-18:00:00 27.3590 06.11.2008-19:00:00 27.3490 06.11.2008-20:00:00 27.3339 06.11.2008-21:00:00 27.3289 06.11.2008-22:00:00 27.3239 06.11.2008-23:00:00 27.3138 06.12.2008-00:00:00 27.2937 06.12.2008-01:00:00 27.2837 06.12.2008-02:00:00 27.2686 06.12.2008-03:00:00 27.2485 06.12.2008-04:00:00 27.2435 06.12.2008-05:00:00 27.2335 06.12.2008-06:00:00 27.2335 06.12.2008-07:00:00 27.2284 06.12.2008-08:00:00 27.2134 06.12.2008-09:00:00 27.2033 06.12.2008-10:00:00 27.1933 06.12.2008-11:00:00 27.1883 06.12.2008-12:00:00 27.1832 06.12.2008-13:00:00 27.1632 06.12.2008-14:00:00 27.1330 06.12.2008-15:00:00 27.1230 06.12.2008-16:00:00 27.1129 06.12.2008-17:00:00 27.1029 06.12.2008-18:00:00 27.0878 06.12.2008-19:00:00 27.0828 06.12.2008-20:00:00 27.0627 06.12.2008-21:00:00 27.0527 06.12.2008-22:00:00 27.0426 06.12.2008-23:00:00 27.0376 06.13.2008-00:00:00 27.0276 06.13.2008-01:00:00 27.0025 06.13.2008-02:00:00 26.9924 06.13.2008-03:00:00 26.9924 06.13.2008-04:00:00 26.9924 06.13.2008-05:00:00 26.9824 06.13.2008-06:00:00 26.9774 06.13.2008-07:00:00 26.9723 06.13.2008-08:00:00 26.9673 06.13.2008-09:00:00 26.9673 06.13.2008-10:00:00 26.9623 06.13.2008-11:00:00 26.9422 06.13.2008-12:00:00 26.9322 06.13.2008-13:00:00 26.9221 06.13.2008-14:00:00 26.9020 06.13.2008-15:00:00 26.9070 06.13.2008-16:00:00 26.9020 06.13.2008-17:00:00 26.8970 06.13.2008-18:00:00 26.8920 06.13.2008-19:00:00 26.8769 06.13.2008-20:00:00 26.8669 06.13.2008-21:00:00 26.8468 06.13.2008-22:00:00 26.8367 06.13.2008-23:00:00 26.8317 06.14.2008-00:00:00 26.8167 06.14.2008-01:00:00 26.7966 06.14.2008-02:00:00 26.7915 06.14.2008-03:00:00 26.7815 06.14.2008-04:00:00 26.7715 06.14.2008-05:00:00 26.7664 06.14.2008-06:00:00 26.7614 06.14.2008-07:00:00 26.7463 06.14.2008-08:00:00 26.7363 06.14.2008-09:00:00 26.7212 06.14.2008-10:00:00 26.7062 06.14.2008-11:00:00 26.6811 06.14.2008-12:00:00 26.6760 06.14.2008-13:00:00 26.6811 06.14.2008-14:00:00 26.6760 06.14.2008-15:00:00 26.6710 06.14.2008-16:00:00 26.6610 06.14.2008-17:00:00 26.6459 06.14.2008-18:00:00 26.6409 06.14.2008-19:00:00 26.6258 06.14.2008-20:00:00 26.6158 06.14.2008-21:00:00 26.6108 06.14.2008-22:00:00 26.6108 06.14.2008-23:00:00 26.6057 06.15.2008-00:00:00 26.5957 06.15.2008-01:00:00 26.5856 06.15.2008-02:00:00 26.5706 06.15.2008-03:00:00 26.5706 06.15.2008-04:00:00 26.5656 06.15.2008-05:00:00 26.5605 06.15.2008-06:00:00 26.5505 06.15.2008-07:00:00 26.5505 06.15.2008-08:00:00 26.5405 06.15.2008-09:00:00 26.5304 06.15.2008-10:00:00 26.5304 06.15.2008-11:00:00 26.5204 06.15.2008-12:00:00 26.5103 06.15.2008-13:00:00 26.4902 06.15.2008-14:00:00 26.4701 06.15.2008-15:00:00 26.4551 06.15.2008-16:00:00 26.4501 06.15.2008-17:00:00 26.4350 06.15.2008-18:00:00 26.4049 06.15.2008-19:00:00 26.3798 06.15.2008-20:00:00 26.3647 06.15.2008-21:00:00 26.3597 06.15.2008-22:00:00 26.3546 06.15.2008-23:00:00 26.3396 06.16.2008-00:00:00 26.3295 06.16.2008-01:00:00 26.3145 06.16.2008-02:00:00 26.2994 06.16.2008-03:00:00 26.2994 06.16.2008-04:00:00 26.2994 06.16.2008-05:00:00 26.2843 06.16.2008-06:00:00 26.2642 06.16.2008-07:00:00 26.2492 06.16.2008-08:00:00 26.2391 06.16.2008-09:00:00 26.2191 06.16.2008-10:00:00 26.2090 06.16.2008-11:00:00 26.2040 06.16.2008-12:00:00 26.2040 06.16.2008-13:00:00 26.1990 06.16.2008-14:00:00 26.1990 06.16.2008-15:00:00 26.1789 06.16.2008-16:00:00 26.1839 06.16.2008-17:00:00 26.1688 06.16.2008-18:00:00 26.1588 06.16.2008-19:00:00 26.1538 06.16.2008-20:00:00 26.1437 06.16.2008-21:00:00 26.1437 06.16.2008-22:00:00 26.1186 06.16.2008-23:00:00 26.1035 06.17.2008-00:00:00 26.1035 06.17.2008-01:00:00 26.0885 06.17.2008-02:00:00 26.0835 06.17.2008-03:00:00 26.0784 06.17.2008-04:00:00 26.0684 06.17.2008-05:00:00 26.0533 06.17.2008-06:00:00 26.0433 06.17.2008-07:00:00 26.0332 06.17.2008-08:00:00 26.0132 06.17.2008-09:00:00 26.0132 06.17.2008-10:00:00 25.9981 06.17.2008-11:00:00 25.9931 06.17.2008-12:00:00 25.9680 06.17.2008-13:00:00 25.9629 06.17.2008-14:00:00 25.9479 06.17.2008-15:00:00 25.9429 06.17.2008-16:00:00 25.9278 06.17.2008-17:00:00 25.9077 06.17.2008-18:00:00 25.9027 06.17.2008-19:00:00 25.8926 06.17.2008-20:00:00 25.8675 06.17.2008-21:00:00 25.8625 06.17.2008-22:00:00 25.8575 06.17.2008-23:00:00 25.8374 06.18.2008-00:00:00 25.8273 06.18.2008-01:00:00 25.8173 06.18.2008-02:00:00 25.8123 06.18.2008-03:00:00 25.8022 06.18.2008-04:00:00 25.7822 06.18.2008-05:00:00 25.7771 06.18.2008-06:00:00 25.7621 06.18.2008-07:00:00 25.7520 06.18.2008-08:00:00 25.7420 06.18.2008-09:00:00 25.7219 06.18.2008-10:00:00 25.7018 06.18.2008-11:00:00 25.6767 06.18.2008-12:00:00 25.6566 06.18.2008-13:00:00 25.6415 06.18.2008-14:00:00 25.6365 06.18.2008-15:00:00 25.5863 06.18.2008-16:00:00 25.5562 06.18.2008-17:00:00 25.5311 06.18.2008-18:00:00 25.5210 06.18.2008-19:00:00 25.4959 06.18.2008-20:00:00 25.4909 06.18.2008-21:00:00 25.4808 06.18.2008-22:00:00 25.4708 06.18.2008-23:00:00 25.4507 06.19.2008-00:00:00 25.4306 06.19.2008-01:00:00 25.4206 06.19.2008-02:00:00 25.3955 06.19.2008-03:00:00 25.3804 06.19.2008-04:00:00 25.3754 06.19.2008-05:00:00 25.3804 06.19.2008-06:00:00 25.3754 06.19.2008-07:00:00 25.3402 06.19.2008-08:00:00 25.3201 06.19.2008-09:00:00 25.2850 06.19.2008-10:00:00 25.2649 06.19.2008-11:00:00 25.2398 06.19.2008-12:00:00 25.2297 06.19.2008-13:00:00 25.2097 06.19.2008-14:00:00 25.1896 06.19.2008-15:00:00 25.1695 06.19.2008-16:00:00 25.1444 06.19.2008-17:00:00 25.1293 06.19.2008-18:00:00 25.0992 06.19.2008-19:00:00 25.0891 06.19.2008-20:00:00 25.0690 06.19.2008-21:00:00 25.0590 06.19.2008-22:00:00 25.0490 06.19.2008-23:00:00 25.0389 06.20.2008-00:00:00 25.0389 06.20.2008-01:00:00 25.0389 06.20.2008-02:00:00 25.0389 06.20.2008-03:00:00 25.0138 06.20.2008-04:00:00 25.0038 06.20.2008-05:00:00 24.9937 06.20.2008-06:00:00 24.9887 06.20.2008-07:00:00 24.9887 06.20.2008-08:00:00 24.9686 06.20.2008-09:00:00 24.9535 06.20.2008-10:00:00 24.9385 06.20.2008-11:00:00 24.9184 06.20.2008-12:00:00 24.8883 06.20.2008-13:00:00 24.9033 06.20.2008-14:00:00 24.8883 06.20.2008-15:00:00 24.8732 06.20.2008-16:00:00 24.8431 06.20.2008-17:00:00 24.8280 06.20.2008-18:00:00 24.8230 06.20.2008-19:00:00 24.8180 06.20.2008-20:00:00 24.8079 06.20.2008-21:00:00 24.7928 06.20.2008-22:00:00 24.7828 06.20.2008-23:00:00 24.7627 06.21.2008-00:00:00 24.7527 06.21.2008-01:00:00 24.7426 06.21.2008-02:00:00 24.7276 06.21.2008-03:00:00 24.7175 06.21.2008-04:00:00 24.7125 06.21.2008-05:00:00 24.6874 06.21.2008-06:00:00 24.6874 06.21.2008-07:00:00 24.6773 06.21.2008-08:00:00 24.6673 06.21.2008-09:00:00 24.6472 06.21.2008-10:00:00 24.6221 06.21.2008-11:00:00 24.6121 06.21.2008-12:00:00 24.5870 06.21.2008-13:00:00 24.5769 06.21.2008-14:00:00 24.5468 06.21.2008-15:00:00 24.5468 06.21.2008-16:00:00 24.5518 06.21.2008-17:00:00 24.5418 06.21.2008-18:00:00 24.5418 06.21.2008-19:00:00 24.5267 06.21.2008-20:00:00 24.5116 06.21.2008-21:00:00 24.4966 06.21.2008-22:00:00 24.4815 06.21.2008-23:00:00 24.4765 06.22.2008-00:00:00 24.4765 06.22.2008-01:00:00 24.4564 06.22.2008-02:00:00 24.4313 06.22.2008-03:00:00 24.4112 06.22.2008-04:00:00 24.3861 06.22.2008-05:00:00 24.3861 06.22.2008-06:00:00 24.3861 06.22.2008-07:00:00 24.3610 06.22.2008-08:00:00 24.3509 06.22.2008-09:00:00 24.3308 06.22.2008-10:00:00 24.3258 06.22.2008-11:00:00 24.3108 06.22.2008-12:00:00 24.3007 06.22.2008-13:00:00 24.2605 06.22.2008-14:00:00 24.2455 06.22.2008-15:00:00 24.2103 06.22.2008-16:00:00 24.1902 06.22.2008-17:00:00 24.1802 06.22.2008-18:00:00 24.1802 06.22.2008-19:00:00 24.1601 06.22.2008-20:00:00 24.1400 06.22.2008-21:00:00 24.1249 06.22.2008-22:00:00 24.1199 06.22.2008-23:00:00 24.0998 06.23.2008-00:00:00 24.0797 06.23.2008-01:00:00 24.0697 06.23.2008-02:00:00 24.0546 06.23.2008-03:00:00 24.0346 06.23.2008-04:00:00 24.0195 06.23.2008-05:00:00 24.0094 06.23.2008-06:00:00 24.0044 06.23.2008-07:00:00 23.9894 06.23.2008-08:00:00 23.9743 06.23.2008-09:00:00 23.9542 06.23.2008-10:00:00 23.9492 06.23.2008-11:00:00 23.9140 06.23.2008-12:00:00 23.8939 06.23.2008-13:00:00 23.8688 06.23.2008-14:00:00 23.8538 06.23.2008-15:00:00 23.8387 06.23.2008-16:00:00 23.8186 06.23.2008-17:00:00 23.8035 06.23.2008-18:00:00 23.7885 06.23.2008-19:00:00 23.7533 06.23.2008-20:00:00 23.7583 06.23.2008-21:00:00 23.7433 06.23.2008-22:00:00 23.7282 06.23.2008-23:00:00 23.7132 06.24.2008-00:00:00 23.7031 06.24.2008-01:00:00 23.6931 06.24.2008-02:00:00 23.6730 06.24.2008-03:00:00 23.6529 06.24.2008-04:00:00 23.6378 06.24.2008-05:00:00 23.6278 06.24.2008-06:00:00 23.6177 06.24.2008-07:00:00 23.6127 06.24.2008-08:00:00 23.5876 06.24.2008-09:00:00 23.5675 06.24.2008-10:00:00 23.5575 06.24.2008-11:00:00 23.5374 06.24.2008-12:00:00 23.5073 06.24.2008-13:00:00 23.4872 06.24.2008-14:00:00 23.4872 06.24.2008-15:00:00 23.4771 06.24.2008-16:00:00 23.4570 06.24.2008-17:00:00 23.4520 06.24.2008-18:00:00 23.4269 06.24.2008-19:00:00 23.4068 06.24.2008-20:00:00 23.4068 06.24.2008-21:00:00 23.3968 06.24.2008-22:00:00 23.3666 06.24.2008-23:00:00 23.3466 06.25.2008-00:00:00 23.3415 06.25.2008-01:00:00 23.3315 06.25.2008-02:00:00 23.3064 06.25.2008-03:00:00 23.2863 06.25.2008-04:00:00 23.2712 06.25.2008-05:00:00 23.2612 06.25.2008-06:00:00 23.2562 06.25.2008-07:00:00 23.2260 06.25.2008-08:00:00 23.2160 06.25.2008-09:00:00 23.1658 06.25.2008-10:00:00 23.1407 06.25.2008-11:00:00 23.1055 06.25.2008-12:00:00 23.0854 06.25.2008-13:00:00 23.0754 06.25.2008-14:00:00 23.0603 06.25.2008-15:00:00 23.0302 06.25.2008-16:00:00 23.0101 06.25.2008-17:00:00 22.9850 06.25.2008-18:00:00 22.9599 06.25.2008-19:00:00 22.9348 06.25.2008-20:00:00 22.9197 06.25.2008-21:00:00 22.9147 06.25.2008-22:00:00 22.9147 06.25.2008-23:00:00 22.9046 06.26.2008-00:00:00 22.8946 06.26.2008-01:00:00 22.8896 06.26.2008-02:00:00 22.8645 06.26.2008-03:00:00 22.8544 06.26.2008-04:00:00 22.8343 06.26.2008-05:00:00 22.8243 06.26.2008-06:00:00 22.8142 06.26.2008-07:00:00 22.8042 06.26.2008-08:00:00 22.7942 06.26.2008-09:00:00 22.7942 06.26.2008-10:00:00 22.7741 06.26.2008-11:00:00 22.7640 06.26.2008-12:00:00 22.7490 06.26.2008-13:00:00 22.7038 06.26.2008-14:00:00 22.6787 06.26.2008-15:00:00 22.6435 06.26.2008-16:00:00 22.6335 06.26.2008-17:00:00 22.6134 06.26.2008-18:00:00 22.5933 06.26.2008-19:00:00 22.5883 06.26.2008-20:00:00 22.5883 06.26.2008-21:00:00 22.5883 06.26.2008-22:00:00 22.5933 06.26.2008-23:00:00 22.5732 06.27.2008-00:00:00 22.5682 06.27.2008-01:00:00 22.5380 06.27.2008-02:00:00 22.5330 06.27.2008-03:00:00 22.5280 06.27.2008-04:00:00 22.5129 06.27.2008-05:00:00 22.5029 06.27.2008-06:00:00 22.4778 06.27.2008-07:00:00 22.4527 06.27.2008-08:00:00 22.4376 06.27.2008-09:00:00 22.4225 06.27.2008-10:00:00 22.4125 06.27.2008-11:00:00 22.3824 06.27.2008-12:00:00 22.3522 06.27.2008-13:00:00 22.3372 06.27.2008-14:00:00 22.3171 06.27.2008-15:00:00 22.3070 06.27.2008-16:00:00 22.2719 06.27.2008-17:00:00 22.2669 06.27.2008-18:00:00 22.2418 06.27.2008-19:00:00 22.2267 06.27.2008-20:00:00 22.2267 06.27.2008-21:00:00 22.2217 06.27.2008-22:00:00 22.2116 06.27.2008-23:00:00 22.2066 06.28.2008-00:00:00 22.1966 06.28.2008-01:00:00 22.1915 06.28.2008-02:00:00 22.1664 06.28.2008-03:00:00 22.1714 06.28.2008-04:00:00 22.1564 06.28.2008-05:00:00 22.1463 06.28.2008-06:00:00 22.1262 06.28.2008-07:00:00 22.1112 06.28.2008-08:00:00 22.0760 06.28.2008-09:00:00 22.0409 06.28.2008-10:00:00 22.0258 06.28.2008-11:00:00 22.0158 06.28.2008-12:00:00 21.9957 06.28.2008-13:00:00 21.9756 06.28.2008-14:00:00 21.9806 06.28.2008-15:00:00 22.0007 06.28.2008-16:00:00 21.9806 06.28.2008-17:00:00 21.9706 06.28.2008-18:00:00 21.9605 06.28.2008-19:00:00 21.9404 06.28.2008-20:00:00 21.9153 06.28.2008-21:00:00 21.9153 06.28.2008-22:00:00 21.9103 06.28.2008-23:00:00 21.9103 06.29.2008-00:00:00 21.8852 06.29.2008-01:00:00 21.8802 06.29.2008-02:00:00 21.8752 06.29.2008-03:00:00 21.8701 06.29.2008-04:00:00 21.8651 06.29.2008-05:00:00 21.8450 06.29.2008-06:00:00 21.8300 06.29.2008-07:00:00 21.7948 06.29.2008-08:00:00 21.7948 06.29.2008-09:00:00 21.7446 06.29.2008-10:00:00 21.7245 06.29.2008-11:00:00 21.7044 06.29.2008-12:00:00 21.6994 06.29.2008-13:00:00 21.6893 06.29.2008-14:00:00 21.7094 06.29.2008-15:00:00 21.7044 06.29.2008-16:00:00 21.6893 06.29.2008-17:00:00 21.6743 06.29.2008-18:00:00 21.6693 06.29.2008-19:00:00 21.6492 06.29.2008-20:00:00 21.6542 06.29.2008-21:00:00 21.6341 06.29.2008-22:00:00 21.6241 06.29.2008-23:00:00 21.5990 06.30.2008-00:00:00 21.5889 06.30.2008-01:00:00 21.5789 06.30.2008-02:00:00 21.5789 06.30.2008-03:00:00 21.5789 06.30.2008-04:00:00 21.5688 06.30.2008-05:00:00 21.5588 06.30.2008-06:00:00 21.5387 06.30.2008-07:00:00 21.5186 06.30.2008-08:00:00 21.5035 06.30.2008-09:00:00 21.4985 06.30.2008-10:00:00 21.4734 06.30.2008-11:00:00 21.4583 06.30.2008-12:00:00 21.4533 06.30.2008-13:00:00 21.4232 06.30.2008-14:00:00 21.4131 06.30.2008-15:00:00 21.3931 06.30.2008-16:00:00 21.3680 06.30.2008-17:00:00 21.3529 06.30.2008-18:00:00 21.3529 06.30.2008-19:00:00 21.3228 06.30.2008-20:00:00 21.3177 06.30.2008-21:00:00 21.3077 06.30.2008-22:00:00 21.2876 06.30.2008-23:00:00 21.2776 07.01.2008-00:00:00 21.2725 07.01.2008-01:00:00 21.2474 07.01.2008-02:00:00 21.2374 07.01.2008-03:00:00 21.2324 07.01.2008-04:00:00 21.2223 07.01.2008-05:00:00 21.2173 07.01.2008-06:00:00 21.2173 07.01.2008-07:00:00 21.2123 07.01.2008-08:00:00 21.1872 07.01.2008-09:00:00 21.1671 07.01.2008-10:00:00 21.1369 07.01.2008-11:00:00 21.1068 07.01.2008-12:00:00 21.1068 07.01.2008-13:00:00 21.0917 07.01.2008-14:00:00 21.0817 07.01.2008-15:00:00 21.0516 07.01.2008-16:00:00 21.0415 07.01.2008-17:00:00 21.0265 07.01.2008-18:00:00 21.0214 07.01.2008-19:00:00 20.9863 07.01.2008-20:00:00 20.9762 07.01.2008-21:00:00 20.9712 07.01.2008-22:00:00 20.9712 07.01.2008-23:00:00 20.9712 07.02.2008-00:00:00 20.9662 07.02.2008-01:00:00 20.9612 07.02.2008-02:00:00 20.9461 07.02.2008-03:00:00 20.9411 07.02.2008-04:00:00 20.9511 07.02.2008-05:00:00 20.9361 07.02.2008-06:00:00 20.9260 07.02.2008-07:00:00 20.9110 07.02.2008-08:00:00 20.9110 07.02.2008-09:00:00 20.8758 07.02.2008-10:00:00 20.8607 07.02.2008-11:00:00 20.8407 07.02.2008-12:00:00 20.8457 07.02.2008-13:00:00 20.8206 07.02.2008-14:00:00 20.8105 07.02.2008-15:00:00 20.7754 07.02.2008-16:00:00 20.7352 07.02.2008-17:00:00 20.7302 07.02.2008-18:00:00 20.7051 07.02.2008-19:00:00 20.6950 07.02.2008-20:00:00 20.6900 07.02.2008-21:00:00 20.6850 07.02.2008-22:00:00 20.6800 07.02.2008-23:00:00 20.8105 07.03.2008-00:00:00 20.8808 07.03.2008-01:00:00 20.9562 07.03.2008-02:00:00 21.2424 07.03.2008-03:00:00 21.4483 07.03.2008-04:00:00 21.4985 07.03.2008-05:00:00 21.5136 07.03.2008-06:00:00 21.5186 07.03.2008-07:00:00 21.5186 07.03.2008-08:00:00 21.5086 07.03.2008-09:00:00 21.5035 07.03.2008-10:00:00 21.4784 07.03.2008-11:00:00 21.4684 07.03.2008-12:00:00 21.4533 07.03.2008-13:00:00 21.4332 07.03.2008-14:00:00 21.4131 07.03.2008-15:00:00 21.4081 07.03.2008-16:00:00 21.3780 07.03.2008-17:00:00 21.3629 07.03.2008-18:00:00 21.3529 07.03.2008-19:00:00 21.3328 07.03.2008-20:00:00 21.3177 07.03.2008-21:00:00 21.3177 07.03.2008-22:00:00 21.3077 07.03.2008-23:00:00 21.3027 07.04.2008-00:00:00 21.2776 07.04.2008-01:00:00 21.2725 07.04.2008-02:00:00 21.2625 07.04.2008-03:00:00 21.2575 07.04.2008-04:00:00 21.2524 07.04.2008-05:00:00 21.2474 07.04.2008-06:00:00 21.2474 07.04.2008-07:00:00 21.2273 07.04.2008-08:00:00 21.2273 07.04.2008-09:00:00 21.2123 07.04.2008-10:00:00 21.2073 07.04.2008-11:00:00 21.1821 07.04.2008-12:00:00 21.1520 07.04.2008-13:00:00 21.1269 07.04.2008-14:00:00 21.1269 07.04.2008-15:00:00 21.1118 07.04.2008-16:00:00 21.0968 07.04.2008-17:00:00 21.0917 07.04.2008-18:00:00 21.0767 07.04.2008-19:00:00 21.0616 07.04.2008-20:00:00 21.0616 07.04.2008-21:00:00 21.0566 07.04.2008-22:00:00 21.0415 07.04.2008-23:00:00 21.0365 07.05.2008-00:00:00 21.0214 07.05.2008-01:00:00 21.0164 07.05.2008-02:00:00 21.0014 07.05.2008-03:00:00 20.9913 07.05.2008-04:00:00 20.9813 07.05.2008-05:00:00 20.9863 07.05.2008-06:00:00 20.9762 07.05.2008-07:00:00 20.9562 07.05.2008-08:00:00 20.9461 07.05.2008-09:00:00 20.9361 07.05.2008-10:00:00 20.9562 07.05.2008-11:00:00 20.9762 07.05.2008-12:00:00 21.0315 07.05.2008-13:00:00 21.0817 07.05.2008-14:00:00 21.1520 07.05.2008-15:00:00 21.1621 07.05.2008-16:00:00 21.1721 07.05.2008-17:00:00 21.1771 07.05.2008-18:00:00 21.1721 07.05.2008-19:00:00 21.3177 07.05.2008-20:00:00 21.5186 07.05.2008-21:00:00 21.5889 07.05.2008-22:00:00 21.6090 07.05.2008-23:00:00 21.6090 07.06.2008-00:00:00 21.6341 07.06.2008-01:00:00 21.6391 07.06.2008-02:00:00 21.6341 07.06.2008-03:00:00 21.6442 07.06.2008-04:00:00 21.6693 07.06.2008-05:00:00 21.7345 07.06.2008-06:00:00 21.7848 07.06.2008-07:00:00 21.8300 07.06.2008-08:00:00 21.8450 07.06.2008-09:00:00 21.8400 07.06.2008-10:00:00 21.8300 07.06.2008-11:00:00 21.8149 07.06.2008-12:00:00 21.7998 07.06.2008-13:00:00 21.7697 07.06.2008-14:00:00 21.7446 07.06.2008-15:00:00 21.7295 07.06.2008-16:00:00 21.6944 07.06.2008-17:00:00 21.6893 07.06.2008-18:00:00 21.6642 07.06.2008-19:00:00 21.6642 07.06.2008-20:00:00 21.6542 07.06.2008-21:00:00 21.6542 07.06.2008-22:00:00 21.6341 07.06.2008-23:00:00 21.6291 07.07.2008-00:00:00 21.6291 07.07.2008-01:00:00 21.6190 07.07.2008-02:00:00 21.6140 07.07.2008-03:00:00 21.6190 07.07.2008-04:00:00 21.6090 07.07.2008-05:00:00 21.6040 07.07.2008-06:00:00 21.5839 07.07.2008-07:00:00 21.5638 07.07.2008-08:00:00 21.5487 07.07.2008-09:00:00 21.5136 07.07.2008-10:00:00 21.4835 07.07.2008-11:00:00 21.4684 07.07.2008-12:00:00 21.4634 07.07.2008-13:00:00 21.4533 07.07.2008-14:00:00 21.4383 07.07.2008-15:00:00 21.4182 07.07.2008-16:00:00 21.3830 07.07.2008-17:00:00 21.3780 07.07.2008-18:00:00 21.3680 07.07.2008-19:00:00 21.3579 07.07.2008-20:00:00 21.3629 07.07.2008-21:00:00 21.3479 07.07.2008-22:00:00 21.3428 07.07.2008-23:00:00 21.3428 07.08.2008-00:00:00 21.3278 07.08.2008-01:00:00 21.3077 07.08.2008-02:00:00 21.3027 07.08.2008-03:00:00 21.2976 07.08.2008-04:00:00 21.2976 07.08.2008-05:00:00 21.2876 07.08.2008-06:00:00 21.2826 07.08.2008-07:00:00 21.2625 07.08.2008-08:00:00 21.2524 07.08.2008-09:00:00 21.2324 07.08.2008-10:00:00 21.2022 07.08.2008-11:00:00 21.1821 07.08.2008-12:00:00 21.1621 07.08.2008-13:00:00 21.1369 07.08.2008-14:00:00 21.1269 07.08.2008-15:00:00 21.1219 07.08.2008-16:00:00 21.1068 07.08.2008-17:00:00 21.0917 07.08.2008-18:00:00 21.0917 07.08.2008-19:00:00 21.0767 07.08.2008-20:00:00 21.0717 07.08.2008-21:00:00 21.0666 07.08.2008-22:00:00 21.0616 07.08.2008-23:00:00 21.0566 07.09.2008-00:00:00 21.0516 07.09.2008-01:00:00 21.0365 07.09.2008-02:00:00 21.0265 07.09.2008-03:00:00 21.0114 07.09.2008-04:00:00 21.0114 07.09.2008-05:00:00 21.0014 07.09.2008-06:00:00 20.9963 07.09.2008-07:00:00 20.9762 07.09.2008-08:00:00 20.9562 07.09.2008-09:00:00 20.9511 07.09.2008-10:00:00 20.9310 07.09.2008-11:00:00 20.9059 07.09.2008-12:00:00 20.9059 07.09.2008-13:00:00 20.8808 07.09.2008-14:00:00 20.8507 07.09.2008-15:00:00 20.8306 07.09.2008-16:00:00 20.8206 07.09.2008-17:00:00 20.8055 07.09.2008-18:00:00 20.8005 07.09.2008-19:00:00 20.7955 07.09.2008-20:00:00 20.8005 07.09.2008-21:00:00 20.8005 07.09.2008-22:00:00 20.7955 07.09.2008-23:00:00 20.7854 07.10.2008-00:00:00 20.7854 07.10.2008-01:00:00 20.7754 07.10.2008-02:00:00 20.7603 07.10.2008-03:00:00 20.7553 07.10.2008-04:00:00 20.7402 07.10.2008-05:00:00 20.7352 07.10.2008-06:00:00 20.7201 07.10.2008-07:00:00 20.7101 07.10.2008-08:00:00 20.6850 07.10.2008-09:00:00 20.6548 07.10.2008-10:00:00 20.6247 07.10.2008-11:00:00 20.6197 07.10.2008-12:00:00 20.5896 07.10.2008-13:00:00 20.5695 07.10.2008-14:00:00 20.5393 07.10.2008-15:00:00 20.5293 07.10.2008-16:00:00 20.5193 07.10.2008-17:00:00 20.5042 07.10.2008-18:00:00 20.4992 07.10.2008-19:00:00 20.4841 07.10.2008-20:00:00 20.4640 07.10.2008-21:00:00 20.4741 07.10.2008-22:00:00 20.4640 07.10.2008-23:00:00 20.4640 07.11.2008-00:00:00 20.4590 07.11.2008-01:00:00 20.4490 07.11.2008-02:00:00 20.4439 07.11.2008-03:00:00 20.4289 07.11.2008-04:00:00 20.4188 07.11.2008-05:00:00 20.4038 07.11.2008-06:00:00 20.3937 07.11.2008-07:00:00 20.3887 07.11.2008-08:00:00 20.3786 07.11.2008-09:00:00 20.3535 07.11.2008-10:00:00 20.3335 07.11.2008-11:00:00 20.2983 07.11.2008-12:00:00 20.2782 07.11.2008-13:00:00 20.2380 07.11.2008-14:00:00 20.2280 07.11.2008-15:00:00 20.2230 07.11.2008-16:00:00 20.2129 07.11.2008-17:00:00 20.1728 07.11.2008-18:00:00 20.1527 07.11.2008-19:00:00 20.1426 07.11.2008-20:00:00 20.1426 07.11.2008-21:00:00 20.1376 07.11.2008-22:00:00 20.1326 07.11.2008-23:00:00 20.1175 07.12.2008-00:00:00 20.1024 07.12.2008-01:00:00 20.1024 07.12.2008-02:00:00 20.0974 07.12.2008-03:00:00 20.0874 07.12.2008-04:00:00 20.0773 07.12.2008-05:00:00 20.0673 07.12.2008-06:00:00 20.0572 07.12.2008-07:00:00 20.0271 07.12.2008-08:00:00 20.0221 07.12.2008-09:00:00 20.0020 07.12.2008-10:00:00 19.9869 07.12.2008-11:00:00 19.9769 07.12.2008-12:00:00 19.9468 07.12.2008-13:00:00 19.9166 07.12.2008-14:00:00 19.9116 07.12.2008-15:00:00 19.9016 07.12.2008-16:00:00 19.9016 07.12.2008-17:00:00 19.8915 07.12.2008-18:00:00 19.8865 07.12.2008-19:00:00 19.8714 07.12.2008-20:00:00 19.8564 07.12.2008-21:00:00 19.8564 07.12.2008-22:00:00 19.8514 07.12.2008-23:00:00 19.8514 07.13.2008-00:00:00 19.8413 07.13.2008-01:00:00 19.8212 07.13.2008-02:00:00 19.8212 07.13.2008-03:00:00 19.8112 07.13.2008-04:00:00 19.7911 07.13.2008-05:00:00 19.7660 07.13.2008-06:00:00 19.7459 07.13.2008-07:00:00 19.7459 07.13.2008-08:00:00 19.7208 07.13.2008-09:00:00 19.7158 07.13.2008-10:00:00 19.7107 07.13.2008-11:00:00 19.6957 07.13.2008-12:00:00 19.6806 07.13.2008-13:00:00 19.6555 07.13.2008-14:00:00 19.6304 07.13.2008-15:00:00 19.6304 07.13.2008-16:00:00 19.6254 07.13.2008-17:00:00 19.6203 07.13.2008-18:00:00 19.6153 07.13.2008-19:00:00 19.6103 07.13.2008-20:00:00 19.5952 07.13.2008-21:00:00 19.5952 07.13.2008-22:00:00 19.5852 07.13.2008-23:00:00 19.5701 07.14.2008-00:00:00 19.5651 07.14.2008-01:00:00 19.5500 07.14.2008-02:00:00 19.5450 07.14.2008-03:00:00 19.5350 07.14.2008-04:00:00 19.5350 07.14.2008-05:00:00 19.5300 07.14.2008-06:00:00 19.5199 07.14.2008-07:00:00 19.5149 07.14.2008-08:00:00 19.5099 07.14.2008-09:00:00 19.4848 07.14.2008-10:00:00 19.4546 07.14.2008-11:00:00 19.4245 07.14.2008-12:00:00 19.4044 07.14.2008-13:00:00 19.3893 07.14.2008-14:00:00 19.3843 07.14.2008-15:00:00 19.3592 07.14.2008-16:00:00 19.3391 07.14.2008-17:00:00 19.3241 07.14.2008-18:00:00 19.3140 07.14.2008-19:00:00 19.2990 07.14.2008-20:00:00 19.3040 07.14.2008-21:00:00 19.2889 07.14.2008-22:00:00 19.2738 07.14.2008-23:00:00 19.2638 07.15.2008-00:00:00 19.2638 07.15.2008-01:00:00 19.2588 07.15.2008-02:00:00 19.2538 07.15.2008-03:00:00 19.2387 07.15.2008-04:00:00 19.2337 07.15.2008-05:00:00 19.2337 07.15.2008-06:00:00 19.2337 07.15.2008-07:00:00 19.2186 07.15.2008-08:00:00 19.2035 07.15.2008-09:00:00 19.1784 07.15.2008-10:00:00 19.1533 07.15.2008-11:00:00 19.1433 07.15.2008-12:00:00 19.1131 07.15.2008-13:00:00 19.0931 07.15.2008-14:00:00 19.0880 07.15.2008-15:00:00 19.0629 07.15.2008-16:00:00 19.0479 07.15.2008-17:00:00 19.0378 07.15.2008-18:00:00 19.0177 07.15.2008-19:00:00 19.0077 07.15.2008-20:00:00 19.0027 07.15.2008-21:00:00 18.9926 07.15.2008-22:00:00 18.9926 07.15.2008-23:00:00 18.9926 07.16.2008-00:00:00 18.9826 07.16.2008-01:00:00 18.9776 07.16.2008-02:00:00 18.9776 07.16.2008-03:00:00 18.9725 07.16.2008-04:00:00 18.9625 07.16.2008-05:00:00 18.9424 07.16.2008-06:00:00 18.9424 07.16.2008-07:00:00 18.9223 07.16.2008-08:00:00 18.9072 07.16.2008-09:00:00 18.8821 07.16.2008-10:00:00 18.8269 07.16.2008-11:00:00 18.8068 07.16.2008-12:00:00 18.7968 07.16.2008-13:00:00 18.7717 07.16.2008-14:00:00 18.7465 07.16.2008-15:00:00 18.7114 07.16.2008-16:00:00 18.6813 07.16.2008-17:00:00 18.6511 07.16.2008-18:00:00 18.6361 07.16.2008-19:00:00 18.6310 07.16.2008-20:00:00 18.6310 07.16.2008-21:00:00 18.6361 07.16.2008-22:00:00 18.6310 07.16.2008-23:00:00 18.6110 07.17.2008-00:00:00 18.6009 07.17.2008-01:00:00 18.6009 07.17.2008-02:00:00 18.5959 07.17.2008-03:00:00 18.5959 07.17.2008-04:00:00 18.5858 07.17.2008-05:00:00 18.5858 07.17.2008-06:00:00 18.5708 07.17.2008-07:00:00 18.5557 07.17.2008-08:00:00 18.5306 07.17.2008-09:00:00 18.5155 07.17.2008-10:00:00 18.4955 07.17.2008-11:00:00 18.4754 07.17.2008-12:00:00 18.4452 07.17.2008-13:00:00 18.4302 07.17.2008-14:00:00 18.4051 07.17.2008-15:00:00 18.3900 07.17.2008-16:00:00 18.3800 07.17.2008-17:00:00 18.3599 07.17.2008-18:00:00 18.3599 07.17.2008-19:00:00 18.3498 07.17.2008-20:00:00 18.3448 07.17.2008-21:00:00 18.3348 07.17.2008-22:00:00 18.3297 07.17.2008-23:00:00 18.3297 07.18.2008-00:00:00 18.3348 07.18.2008-01:00:00 18.3297 07.18.2008-02:00:00 18.3197 07.18.2008-03:00:00 18.3197 07.18.2008-04:00:00 18.3096 07.18.2008-05:00:00 18.3096 07.18.2008-06:00:00 18.3096 07.18.2008-07:00:00 18.3096 07.18.2008-08:00:00 18.3096 07.18.2008-09:00:00 18.2845 07.18.2008-10:00:00 18.2594 07.18.2008-11:00:00 18.2544 07.18.2008-12:00:00 18.2293 07.18.2008-13:00:00 18.2142 07.18.2008-14:00:00 18.1891 07.18.2008-15:00:00 18.1791 07.18.2008-16:00:00 18.1640 07.18.2008-17:00:00 18.1439 07.18.2008-18:00:00 18.1289 07.18.2008-19:00:00 18.1188 07.18.2008-20:00:00 18.1188 07.18.2008-21:00:00 18.1188 07.18.2008-22:00:00 18.1238 07.18.2008-23:00:00 18.1339 07.19.2008-00:00:00 18.1238 07.19.2008-01:00:00 18.1238 07.19.2008-02:00:00 18.1138 07.19.2008-03:00:00 18.1088 07.19.2008-04:00:00 18.0887 07.19.2008-05:00:00 18.0887 07.19.2008-06:00:00 18.0786 07.19.2008-07:00:00 18.0586 07.19.2008-08:00:00 18.0385 07.19.2008-09:00:00 18.0385 07.19.2008-10:00:00 18.0134 07.19.2008-11:00:00 17.9832 07.19.2008-12:00:00 17.9481 07.19.2008-13:00:00 17.9280 07.19.2008-14:00:00 17.9029 07.19.2008-15:00:00 17.8727 07.19.2008-16:00:00 17.8476 07.19.2008-17:00:00 17.8376 07.19.2008-18:00:00 17.8275 07.19.2008-19:00:00 17.8225 07.19.2008-20:00:00 17.8225 07.19.2008-21:00:00 17.8125 07.19.2008-22:00:00 17.8075 07.19.2008-23:00:00 17.7974 07.20.2008-00:00:00 17.7924 07.20.2008-01:00:00 17.7924 07.20.2008-02:00:00 17.7824 07.20.2008-03:00:00 17.7874 07.20.2008-04:00:00 17.7874 07.20.2008-05:00:00 17.7824 07.20.2008-06:00:00 17.7723 07.20.2008-07:00:00 17.7522 07.20.2008-08:00:00 17.7372 07.20.2008-09:00:00 17.7221 07.20.2008-10:00:00 17.7171 07.20.2008-11:00:00 17.6920 07.20.2008-12:00:00 17.6669 07.20.2008-13:00:00 17.6618 07.20.2008-14:00:00 17.6367 07.20.2008-15:00:00 17.6116 07.20.2008-16:00:00 17.6016 07.20.2008-17:00:00 17.5865 07.20.2008-18:00:00 17.5865 07.20.2008-19:00:00 17.5714 07.20.2008-20:00:00 17.5664 07.20.2008-21:00:00 17.5765 07.20.2008-22:00:00 17.5664 07.20.2008-23:00:00 17.5564 07.21.2008-00:00:00 17.5614 07.21.2008-01:00:00 17.5614 07.21.2008-02:00:00 17.5463 07.21.2008-03:00:00 17.5363 07.21.2008-04:00:00 17.5363 07.21.2008-05:00:00 17.5313 07.21.2008-06:00:00 17.5162 07.21.2008-07:00:00 17.5062 07.21.2008-08:00:00 17.4961 07.21.2008-09:00:00 17.4760 07.21.2008-10:00:00 17.4660 07.21.2008-11:00:00 17.4459 07.21.2008-12:00:00 17.4409 07.21.2008-13:00:00 17.4258 07.21.2008-14:00:00 17.4057 07.21.2008-15:00:00 17.3756 07.21.2008-16:00:00 17.3404 07.21.2008-17:00:00 17.3304 07.21.2008-18:00:00 17.3103 07.21.2008-19:00:00 17.3053 07.21.2008-20:00:00 17.3153 07.21.2008-21:00:00 17.3153 07.21.2008-22:00:00 17.3153 07.21.2008-23:00:00 17.3153 07.22.2008-00:00:00 17.3203 07.22.2008-01:00:00 17.3003 07.22.2008-02:00:00 17.3003 07.22.2008-03:00:00 17.3003 07.22.2008-04:00:00 17.3053 07.22.2008-05:00:00 17.3003 07.22.2008-06:00:00 17.3003 07.22.2008-07:00:00 17.2852 07.22.2008-08:00:00 17.2802 07.22.2008-09:00:00 17.2701 07.22.2008-10:00:00 17.2601 07.22.2008-11:00:00 17.2551 07.22.2008-12:00:00 17.2350 07.22.2008-13:00:00 17.2099 07.22.2008-14:00:00 17.1797 07.22.2008-15:00:00 17.1596 07.22.2008-16:00:00 17.1396 07.22.2008-17:00:00 17.1295 07.22.2008-18:00:00 17.1144 07.22.2008-19:00:00 17.1144 07.22.2008-20:00:00 17.1195 07.22.2008-21:00:00 17.1245 07.22.2008-22:00:00 17.1245 07.22.2008-23:00:00 17.1195 07.23.2008-00:00:00 17.1144 07.23.2008-01:00:00 17.1144 07.23.2008-02:00:00 17.1094 07.23.2008-03:00:00 17.1094 07.23.2008-04:00:00 17.1094 07.23.2008-05:00:00 17.1094 07.23.2008-06:00:00 17.1094 07.23.2008-07:00:00 17.1094 07.23.2008-08:00:00 17.1044 07.23.2008-09:00:00 17.0994 07.23.2008-10:00:00 17.0793 07.23.2008-11:00:00 17.0693 07.23.2008-12:00:00 17.0441 07.23.2008-13:00:00 17.0341 07.23.2008-14:00:00 17.0040 07.23.2008-15:00:00 16.9889 07.23.2008-16:00:00 16.9889 07.23.2008-17:00:00 16.9839 07.23.2008-18:00:00 16.9789 07.23.2008-19:00:00 16.9839 07.23.2008-20:00:00 16.9789 07.23.2008-21:00:00 16.9688 07.23.2008-22:00:00 16.9688 07.23.2008-23:00:00 16.9638 07.24.2008-00:00:00 16.9638 07.24.2008-01:00:00 16.9588 07.24.2008-02:00:00 16.9588 07.24.2008-03:00:00 16.9638 07.24.2008-04:00:00 16.9588 07.24.2008-05:00:00 16.9387 07.24.2008-06:00:00 16.9236 07.24.2008-07:00:00 16.9136 07.24.2008-08:00:00 16.8885 07.24.2008-09:00:00 16.8634 07.24.2008-10:00:00 16.8382 07.24.2008-11:00:00 16.8031 07.24.2008-12:00:00 16.7830 07.24.2008-13:00:00 16.7730 07.24.2008-14:00:00 16.7579 07.24.2008-15:00:00 16.7529 07.24.2008-16:00:00 16.7428 07.24.2008-17:00:00 16.7278 07.24.2008-18:00:00 16.7177 07.24.2008-19:00:00 16.6976 07.24.2008-20:00:00 16.6926 07.24.2008-21:00:00 16.6826 07.24.2008-22:00:00 16.6826 07.24.2008-23:00:00 16.6775 07.25.2008-00:00:00 16.6775 07.25.2008-01:00:00 16.6725 07.25.2008-02:00:00 16.6625 07.25.2008-03:00:00 16.6524 07.25.2008-04:00:00 16.6474 07.25.2008-05:00:00 16.6273 07.25.2008-06:00:00 16.6123 07.25.2008-07:00:00 16.6022 07.25.2008-08:00:00 16.5821 07.25.2008-09:00:00 16.5671 07.25.2008-10:00:00 16.5570 07.25.2008-11:00:00 16.5319 07.25.2008-12:00:00 16.5168 07.25.2008-13:00:00 16.4867 07.25.2008-14:00:00 16.4566 07.25.2008-15:00:00 16.4465 07.25.2008-16:00:00 16.4164 07.25.2008-17:00:00 16.4064 07.25.2008-18:00:00 16.3963 07.25.2008-19:00:00 16.3913 07.25.2008-20:00:00 16.3863 07.25.2008-21:00:00 16.3813 07.25.2008-22:00:00 16.3813 07.25.2008-23:00:00 16.3813 07.26.2008-00:00:00 16.3662 07.26.2008-01:00:00 16.3612 07.26.2008-02:00:00 16.3612 07.26.2008-03:00:00 16.3662 07.26.2008-04:00:00 16.3712 07.26.2008-05:00:00 16.3662 07.26.2008-06:00:00 16.3561 07.26.2008-07:00:00 16.3561 07.26.2008-08:00:00 16.3461 07.26.2008-09:00:00 16.3461 07.26.2008-10:00:00 16.3411 07.26.2008-11:00:00 16.3310 07.26.2008-12:00:00 16.3260 07.26.2008-13:00:00 16.3059 07.26.2008-14:00:00 16.2909 07.26.2008-15:00:00 16.2909 07.26.2008-16:00:00 16.2808 07.26.2008-17:00:00 16.2708 07.26.2008-18:00:00 16.2708 07.26.2008-19:00:00 16.2557 07.26.2008-20:00:00 16.2557 07.26.2008-21:00:00 16.2557 07.26.2008-22:00:00 16.2607 07.26.2008-23:00:00 16.2557 07.27.2008-00:00:00 16.2557 07.27.2008-01:00:00 16.2406 07.27.2008-02:00:00 16.2406 07.27.2008-03:00:00 16.2406 07.27.2008-04:00:00 16.2457 07.27.2008-05:00:00 16.2457 07.27.2008-06:00:00 16.2406 07.27.2008-07:00:00 16.2356 07.27.2008-08:00:00 16.2256 07.27.2008-09:00:00 16.2256 07.27.2008-10:00:00 16.2256 07.27.2008-11:00:00 16.2256 07.27.2008-12:00:00 16.2206 07.27.2008-13:00:00 16.2155 07.27.2008-14:00:00 16.1954 07.27.2008-15:00:00 16.1653 07.27.2008-16:00:00 16.1603 07.27.2008-17:00:00 16.1553 07.27.2008-18:00:00 16.1503 07.27.2008-19:00:00 16.1402 07.27.2008-20:00:00 16.1402 07.27.2008-21:00:00 16.1352 07.27.2008-22:00:00 16.1452 07.27.2008-23:00:00 16.1452 07.28.2008-00:00:00 16.1352 07.28.2008-01:00:00 16.1352 07.28.2008-02:00:00 16.1402 07.28.2008-03:00:00 16.1402 07.28.2008-04:00:00 16.1452 07.28.2008-05:00:00 16.1352 07.28.2008-06:00:00 16.1352 07.28.2008-07:00:00 16.1302 07.28.2008-08:00:00 16.1151 07.28.2008-09:00:00 16.1000 07.28.2008-10:00:00 16.0799 07.28.2008-11:00:00 16.0649 07.28.2008-12:00:00 16.0498 07.28.2008-13:00:00 16.0297 07.28.2008-14:00:00 15.9996 07.28.2008-15:00:00 15.9695 07.28.2008-16:00:00 15.9644 07.28.2008-17:00:00 15.9494 07.28.2008-18:00:00 15.9444 07.28.2008-19:00:00 15.9293 07.28.2008-20:00:00 15.9192 07.28.2008-21:00:00 15.9042 07.28.2008-22:00:00 15.8992 07.28.2008-23:00:00 15.8891 07.29.2008-00:00:00 15.8791 07.29.2008-01:00:00 15.8791 07.29.2008-02:00:00 15.8791 07.29.2008-03:00:00 15.8690 07.29.2008-04:00:00 15.8690 07.29.2008-05:00:00 15.8690 07.29.2008-06:00:00 15.8590 07.29.2008-07:00:00 15.8590 07.29.2008-08:00:00 15.8891 07.29.2008-09:00:00 15.9795 07.29.2008-10:00:00 16.1151 07.29.2008-11:00:00 16.1653 07.29.2008-12:00:00 16.1703 07.29.2008-13:00:00 16.1804 07.29.2008-14:00:00 16.2758 07.29.2008-15:00:00 16.5168 07.29.2008-16:00:00 16.7479 07.29.2008-17:00:00 16.9086 07.29.2008-18:00:00 17.0893 07.29.2008-19:00:00 17.2651 07.29.2008-20:00:00 17.4107 07.29.2008-21:00:00 17.4861 07.29.2008-22:00:00 17.6116 07.29.2008-23:00:00 17.6719 07.30.2008-00:00:00 17.6819 07.30.2008-01:00:00 17.7020 07.30.2008-02:00:00 17.7070 07.30.2008-03:00:00 17.7271 07.30.2008-04:00:00 17.7372 07.30.2008-05:00:00 17.7422 07.30.2008-06:00:00 17.7572 07.30.2008-07:00:00 17.7572 07.30.2008-08:00:00 17.7623 07.30.2008-09:00:00 17.7773 07.30.2008-10:00:00 17.8024 07.30.2008-11:00:00 17.7773 07.30.2008-12:00:00 17.8024 07.30.2008-13:00:00 17.7974 07.30.2008-14:00:00 17.7824 07.30.2008-15:00:00 17.7824 07.30.2008-16:00:00 17.7623 07.30.2008-17:00:00 17.7673 07.30.2008-18:00:00 17.7623 07.30.2008-19:00:00 17.7522 07.30.2008-20:00:00 17.7623 07.30.2008-21:00:00 17.7773 07.30.2008-22:00:00 17.7773 07.30.2008-23:00:00 17.7723 07.31.2008-00:00:00 17.7673 07.31.2008-01:00:00 17.7673 07.31.2008-02:00:00 17.7623 07.31.2008-03:00:00 17.7623 07.31.2008-04:00:00 17.7623 07.31.2008-05:00:00 17.7572 07.31.2008-06:00:00 17.7572 07.31.2008-07:00:00 17.7522 07.31.2008-08:00:00 17.7372 07.31.2008-09:00:00 17.7422 07.31.2008-10:00:00 17.7221 07.31.2008-11:00:00 17.7120 07.31.2008-12:00:00 17.6920 07.31.2008-13:00:00 17.6869 07.31.2008-14:00:00 17.6769 07.31.2008-15:00:00 17.6618 07.31.2008-16:00:00 17.6367 07.31.2008-17:00:00 17.6116 07.31.2008-18:00:00 17.5915 07.31.2008-19:00:00 17.5765 07.31.2008-20:00:00 17.5714 07.31.2008-21:00:00 17.5664 07.31.2008-22:00:00 17.5614 07.31.2008-23:00:00 17.5614 08.01.2008-00:00:00 17.5714 08.01.2008-01:00:00 17.5865 08.01.2008-02:00:00 17.6116 08.01.2008-03:00:00 17.6317 08.01.2008-04:00:00 17.6869 08.01.2008-05:00:00 17.7070 08.01.2008-06:00:00 17.7623 08.01.2008-07:00:00 17.8376 08.01.2008-08:00:00 17.9983 08.01.2008-09:00:00 18.2092 08.01.2008-10:00:00 18.2745 08.01.2008-11:00:00 18.3096 08.01.2008-12:00:00 18.3197 08.01.2008-13:00:00 18.3348 08.01.2008-14:00:00 18.3398 08.01.2008-15:00:00 18.3498 08.01.2008-16:00:00 18.3699 08.01.2008-17:00:00 18.3699 08.01.2008-18:00:00 18.3649 08.01.2008-19:00:00 18.3950 08.01.2008-20:00:00 18.3950 08.01.2008-21:00:00 18.4051 08.01.2008-22:00:00 18.4151 08.01.2008-23:00:00 18.4201 08.02.2008-00:00:00 18.4201 08.02.2008-01:00:00 18.4201 08.02.2008-02:00:00 18.4402 08.02.2008-03:00:00 18.4503 08.02.2008-04:00:00 18.4503 08.02.2008-05:00:00 18.4603 08.02.2008-06:00:00 18.4653 08.02.2008-07:00:00 18.4703 08.02.2008-08:00:00 18.4754 08.02.2008-09:00:00 18.4703 08.02.2008-10:00:00 18.4804 08.02.2008-11:00:00 18.4754 08.02.2008-12:00:00 18.4553 08.02.2008-13:00:00 18.4503 08.02.2008-14:00:00 18.4302 08.02.2008-15:00:00 18.4151 08.02.2008-16:00:00 18.3900 08.02.2008-17:00:00 18.3800 08.02.2008-18:00:00 18.3800 08.02.2008-19:00:00 18.3599 08.02.2008-20:00:00 18.3498 08.02.2008-21:00:00 18.3548 08.02.2008-22:00:00 18.3599 08.02.2008-23:00:00 18.3649 08.03.2008-00:00:00 18.3749 08.03.2008-01:00:00 18.3749 08.03.2008-02:00:00 18.3699 08.03.2008-03:00:00 18.3599 08.03.2008-04:00:00 18.3548 08.03.2008-05:00:00 18.3498 08.03.2008-06:00:00 18.3448 08.03.2008-07:00:00 18.3297 08.03.2008-08:00:00 18.3147 08.03.2008-09:00:00 18.2996 08.03.2008-10:00:00 18.2845 08.03.2008-11:00:00 18.2594 08.03.2008-12:00:00 18.2343 08.03.2008-13:00:00 18.2343 08.03.2008-14:00:00 18.2193 08.03.2008-15:00:00 18.2042 08.03.2008-16:00:00 18.1791 08.03.2008-17:00:00 18.1640 08.03.2008-18:00:00 18.1590 08.03.2008-19:00:00 18.1540 08.03.2008-20:00:00 18.1439 08.03.2008-21:00:00 18.1389 08.03.2008-22:00:00 18.1339 08.03.2008-23:00:00 18.1238 08.04.2008-00:00:00 18.1138 08.04.2008-01:00:00 18.1088 08.04.2008-02:00:00 18.0987 08.04.2008-03:00:00 18.1038 08.04.2008-04:00:00 18.1088 08.04.2008-05:00:00 18.0987 08.04.2008-06:00:00 18.0837 08.04.2008-07:00:00 18.0736 08.04.2008-08:00:00 18.0736 08.04.2008-09:00:00 18.0636 08.04.2008-10:00:00 18.0334 08.04.2008-11:00:00 18.0284 08.04.2008-12:00:00 18.0033 08.04.2008-13:00:00 17.9882 08.04.2008-14:00:00 17.9782 08.04.2008-15:00:00 17.9581 08.04.2008-16:00:00 17.9330 08.04.2008-17:00:00 17.9129 08.04.2008-18:00:00 17.8979 08.04.2008-19:00:00 17.8828 08.04.2008-20:00:00 17.8828 08.04.2008-21:00:00 17.8627 08.04.2008-22:00:00 17.8527 08.04.2008-23:00:00 17.8426 08.05.2008-00:00:00 17.8275 08.05.2008-01:00:00 17.8326 08.05.2008-02:00:00 17.8275 08.05.2008-03:00:00 17.8225 08.05.2008-04:00:00 17.8024 08.05.2008-05:00:00 17.7974 08.05.2008-06:00:00 17.7824 08.05.2008-07:00:00 17.7723 08.05.2008-08:00:00 17.7422 08.05.2008-09:00:00 17.7321 08.05.2008-10:00:00 17.7070 08.05.2008-11:00:00 17.6819 08.05.2008-12:00:00 17.6719 08.05.2008-13:00:00 17.6618 08.05.2008-14:00:00 17.6568 08.05.2008-15:00:00 17.6468 08.05.2008-16:00:00 17.6367 08.05.2008-17:00:00 17.6317 08.05.2008-18:00:00 17.5965 08.05.2008-19:00:00 17.5915 08.05.2008-20:00:00 17.5865 08.05.2008-21:00:00 17.5765 08.05.2008-22:00:00 17.5714 08.05.2008-23:00:00 17.5463 08.06.2008-00:00:00 17.5413 08.06.2008-01:00:00 17.5313 08.06.2008-02:00:00 17.5112 08.06.2008-03:00:00 17.5011 08.06.2008-04:00:00 17.4861 08.06.2008-05:00:00 17.4710 08.06.2008-06:00:00 17.4610 08.06.2008-07:00:00 17.4358 08.06.2008-08:00:00 17.4158 08.06.2008-09:00:00 17.4057 08.06.2008-10:00:00 17.3906 08.06.2008-11:00:00 17.3756 08.06.2008-12:00:00 17.3605 08.06.2008-13:00:00 17.3505 08.06.2008-14:00:00 17.3354 08.06.2008-15:00:00 17.3203 08.06.2008-16:00:00 17.3153 08.06.2008-17:00:00 17.3003 08.06.2008-18:00:00 17.2852 08.06.2008-19:00:00 17.2751 08.06.2008-20:00:00 17.2751 08.06.2008-21:00:00 17.2651 08.06.2008-22:00:00 17.2450 08.06.2008-23:00:00 17.2400 08.07.2008-00:00:00 17.2299 08.07.2008-01:00:00 17.2299 08.07.2008-02:00:00 17.2099 08.07.2008-03:00:00 17.2500 08.07.2008-04:00:00 17.2551 08.07.2008-05:00:00 17.2350 08.07.2008-06:00:00 17.2199 08.07.2008-07:00:00 17.2048 08.07.2008-08:00:00 17.1797 08.07.2008-09:00:00 17.1697 08.07.2008-10:00:00 17.1596 08.07.2008-11:00:00 17.1446 08.07.2008-12:00:00 17.1747 08.07.2008-13:00:00 17.2400 08.07.2008-14:00:00 17.2400 08.07.2008-15:00:00 17.2400 08.07.2008-16:00:00 17.2249 08.07.2008-17:00:00 17.2149 08.07.2008-18:00:00 17.2048 08.07.2008-19:00:00 17.1998 08.07.2008-20:00:00 17.1998 08.07.2008-21:00:00 17.1898 08.07.2008-22:00:00 17.1948 08.07.2008-23:00:00 17.1898 08.08.2008-00:00:00 17.1848 08.08.2008-01:00:00 17.1848 08.08.2008-02:00:00 17.1848 08.08.2008-03:00:00 17.1998 08.08.2008-04:00:00 17.2350 08.08.2008-05:00:00 17.2852 08.08.2008-06:00:00 17.3404 08.08.2008-07:00:00 17.3555 08.08.2008-08:00:00 17.3856 08.08.2008-09:00:00 17.3957 08.08.2008-10:00:00 17.3906 08.08.2008-11:00:00 17.3605 08.08.2008-12:00:00 17.3404 08.08.2008-13:00:00 17.3254 08.08.2008-14:00:00 17.3203 08.08.2008-15:00:00 17.3103 08.08.2008-16:00:00 17.2902 08.08.2008-17:00:00 17.2751 08.08.2008-18:00:00 17.2701 08.08.2008-19:00:00 17.2601 08.08.2008-20:00:00 17.2751 08.08.2008-21:00:00 17.2701 08.08.2008-22:00:00 17.2651 08.08.2008-23:00:00 17.2651 08.09.2008-00:00:00 17.2651 08.09.2008-01:00:00 17.2651 08.09.2008-02:00:00 17.2651 08.09.2008-03:00:00 17.2601 08.09.2008-04:00:00 17.2651 08.09.2008-05:00:00 17.2651 08.09.2008-06:00:00 17.2651 08.09.2008-07:00:00 17.2751 08.09.2008-08:00:00 17.2952 08.09.2008-09:00:00 17.2902 08.09.2008-10:00:00 17.2852 08.09.2008-11:00:00 17.2601 08.09.2008-12:00:00 17.2450 08.09.2008-13:00:00 17.2249 08.09.2008-14:00:00 17.2199 08.09.2008-15:00:00 17.2099 08.09.2008-16:00:00 17.2048 08.09.2008-17:00:00 17.2099 08.09.2008-18:00:00 17.4861 08.09.2008-19:00:00 17.5463 08.09.2008-20:00:00 17.5915 08.09.2008-21:00:00 17.6317 08.09.2008-22:00:00 17.6367 08.09.2008-23:00:00 17.6669 08.10.2008-00:00:00 17.6970 08.10.2008-01:00:00 17.7773 08.10.2008-02:00:00 17.8175 08.10.2008-03:00:00 17.8627 08.10.2008-04:00:00 17.8878 08.10.2008-05:00:00 17.8878 08.10.2008-06:00:00 17.9029 08.10.2008-07:00:00 17.9230 08.10.2008-08:00:00 17.9230 08.10.2008-09:00:00 17.9230 08.10.2008-10:00:00 17.9330 08.10.2008-11:00:00 17.9431 08.10.2008-12:00:00 17.9230 08.10.2008-13:00:00 17.9280 08.10.2008-14:00:00 17.9280 08.10.2008-15:00:00 17.9330 08.10.2008-16:00:00 17.9280 08.10.2008-17:00:00 17.9179 08.10.2008-18:00:00 17.9179 08.10.2008-19:00:00 17.9179 08.10.2008-20:00:00 17.9179 08.10.2008-21:00:00 17.9230 08.10.2008-22:00:00 17.9280 08.10.2008-23:00:00 17.9280 08.11.2008-00:00:00 17.9431 08.11.2008-01:00:00 17.9481 08.11.2008-02:00:00 17.9481 08.11.2008-03:00:00 17.9481 08.11.2008-04:00:00 17.9481 08.11.2008-05:00:00 17.9481 08.11.2008-06:00:00 17.9431 08.11.2008-07:00:00 17.9230 08.11.2008-08:00:00 17.9230 08.11.2008-09:00:00 17.9129 08.11.2008-10:00:00 17.9079 08.11.2008-11:00:00 17.8878 08.11.2008-12:00:00 17.8727 08.11.2008-13:00:00 17.8577 08.11.2008-14:00:00 17.8426 08.11.2008-15:00:00 17.8426 08.11.2008-16:00:00 17.8426 08.11.2008-17:00:00 17.8275 08.11.2008-18:00:00 17.8275 08.11.2008-19:00:00 17.8175 08.11.2008-20:00:00 17.8075 08.11.2008-21:00:00 17.8075 08.11.2008-22:00:00 17.8075 08.11.2008-23:00:00 17.8024 08.12.2008-00:00:00 17.8024 08.12.2008-01:00:00 17.8024 08.12.2008-02:00:00 17.8024 08.12.2008-03:00:00 17.7924 08.12.2008-04:00:00 17.7974 08.12.2008-05:00:00 17.7874 08.12.2008-06:00:00 17.7824 08.12.2008-07:00:00 17.7673 08.12.2008-08:00:00 17.7623 08.12.2008-09:00:00 17.7271 08.12.2008-10:00:00 17.7171 08.12.2008-11:00:00 17.6970 08.12.2008-12:00:00 17.6669 08.12.2008-13:00:00 17.6468 08.12.2008-14:00:00 17.6217 08.12.2008-15:00:00 17.6016 08.12.2008-16:00:00 17.5765 08.12.2008-17:00:00 17.5714 08.12.2008-18:00:00 17.5614 08.12.2008-19:00:00 17.5513 08.12.2008-20:00:00 17.5463 08.12.2008-21:00:00 17.5413 08.12.2008-22:00:00 17.5313 08.12.2008-23:00:00 17.5212 08.13.2008-00:00:00 17.5212 08.13.2008-01:00:00 17.5112 08.13.2008-02:00:00 17.5062 08.13.2008-03:00:00 17.4961 08.13.2008-04:00:00 17.4911 08.13.2008-05:00:00 17.4710 08.13.2008-06:00:00 17.4660 08.13.2008-07:00:00 17.4559 08.13.2008-08:00:00 17.4459 08.13.2008-09:00:00 17.4258 08.13.2008-10:00:00 17.3756 08.13.2008-11:00:00 17.3505 08.13.2008-12:00:00 17.3053 08.13.2008-13:00:00 17.2651 08.13.2008-14:00:00 17.2249 08.13.2008-15:00:00 17.1948 08.13.2008-16:00:00 17.1546 08.13.2008-17:00:00 17.1396 08.13.2008-18:00:00 17.1094 08.13.2008-19:00:00 17.0944 08.13.2008-20:00:00 17.0693 08.13.2008-21:00:00 17.0592 08.13.2008-22:00:00 17.0492 08.13.2008-23:00:00 17.0341 08.14.2008-00:00:00 17.0241 08.14.2008-01:00:00 17.0090 08.14.2008-02:00:00 16.9939 08.14.2008-03:00:00 16.9789 08.14.2008-04:00:00 16.9738 08.14.2008-05:00:00 16.9186 08.14.2008-06:00:00 16.9086 08.14.2008-07:00:00 16.8734 08.14.2008-08:00:00 16.8634 08.14.2008-09:00:00 16.8332 08.14.2008-10:00:00 16.8031 08.14.2008-11:00:00 16.7730 08.14.2008-12:00:00 16.7428 08.14.2008-13:00:00 16.7278 08.14.2008-14:00:00 16.7077 08.14.2008-15:00:00 16.7027 08.14.2008-16:00:00 16.6876 08.14.2008-17:00:00 16.6675 08.14.2008-18:00:00 16.6374 08.14.2008-19:00:00 16.5872 08.14.2008-20:00:00 16.5671 08.14.2008-21:00:00 16.5520 08.14.2008-22:00:00 16.5319 08.14.2008-23:00:00 16.5219 08.15.2008-00:00:00 16.5068 08.15.2008-01:00:00 16.4917 08.15.2008-02:00:00 16.4666 08.15.2008-03:00:00 16.4265 08.15.2008-04:00:00 16.4164 08.15.2008-05:00:00 16.3913 08.15.2008-06:00:00 16.3561 08.15.2008-07:00:00 16.3210 08.15.2008-08:00:00 16.2858 08.15.2008-09:00:00 16.2607 08.15.2008-10:00:00 16.2406 08.15.2008-11:00:00 16.2356 08.15.2008-12:00:00 16.2306 08.15.2008-13:00:00 16.2306 08.15.2008-14:00:00 16.2306 08.15.2008-15:00:00 16.2306 08.15.2008-16:00:00 16.2105 08.15.2008-17:00:00 16.1954 08.15.2008-18:00:00 16.1653 08.15.2008-19:00:00 16.1553 08.15.2008-20:00:00 16.1302 08.15.2008-21:00:00 16.1151 08.15.2008-22:00:00 16.0950 08.15.2008-23:00:00 16.0850 08.16.2008-00:00:00 16.0548 08.16.2008-01:00:00 16.0548 08.16.2008-02:00:00 16.0498 08.16.2008-03:00:00 16.0498 08.16.2008-04:00:00 16.0147 08.16.2008-05:00:00 15.9946 08.16.2008-06:00:00 15.9494 08.16.2008-07:00:00 15.9243 08.16.2008-08:00:00 15.9142 08.16.2008-09:00:00 15.8992 08.16.2008-10:00:00 15.8791 08.16.2008-11:00:00 15.8489 08.16.2008-12:00:00 15.8339 08.16.2008-13:00:00 15.8389 08.16.2008-14:00:00 15.8489 08.16.2008-15:00:00 15.8389 08.16.2008-16:00:00 15.8389 08.16.2008-17:00:00 15.8289 08.16.2008-18:00:00 15.7937 08.16.2008-19:00:00 15.7686 08.16.2008-20:00:00 15.7485 08.16.2008-21:00:00 15.7284 08.16.2008-22:00:00 15.7184 08.16.2008-23:00:00 15.7083 08.17.2008-00:00:00 15.6732 08.17.2008-01:00:00 15.6732 08.17.2008-02:00:00 15.6531 08.17.2008-03:00:00 15.6380 08.17.2008-04:00:00 15.6280 08.17.2008-05:00:00 15.6179 08.17.2008-06:00:00 15.5778 08.17.2008-07:00:00 15.5476 08.17.2008-08:00:00 15.5376 08.17.2008-09:00:00 15.4924 08.17.2008-10:00:00 15.4673 08.17.2008-11:00:00 15.4422 08.17.2008-12:00:00 15.4422 08.17.2008-13:00:00 15.4271 08.17.2008-14:00:00 15.3970 08.17.2008-15:00:00 15.3819 08.17.2008-16:00:00 15.3769 08.17.2008-17:00:00 15.3417 08.17.2008-18:00:00 15.3216 08.17.2008-19:00:00 15.3016 08.17.2008-20:00:00 15.2965 08.17.2008-21:00:00 15.2965 08.17.2008-22:00:00 15.2915 08.17.2008-23:00:00 15.2765 08.18.2008-00:00:00 15.2865 08.18.2008-01:00:00 15.2765 08.18.2008-02:00:00 15.2765 08.18.2008-03:00:00 15.2714 08.18.2008-04:00:00 15.2664 08.18.2008-05:00:00 15.2614 08.18.2008-06:00:00 15.2664 08.18.2008-07:00:00 15.2463 08.18.2008-08:00:00 15.2363 08.18.2008-09:00:00 15.2162 08.18.2008-10:00:00 15.2011 08.18.2008-11:00:00 15.1609 08.18.2008-12:00:00 15.1459 08.18.2008-13:00:00 15.1308 08.18.2008-14:00:00 15.1158 08.18.2008-15:00:00 15.1057 08.18.2008-16:00:00 15.0957 08.18.2008-17:00:00 15.0906 08.18.2008-18:00:00 15.0756 08.18.2008-19:00:00 15.0655 08.18.2008-20:00:00 15.0706 08.18.2008-21:00:00 15.0605 08.18.2008-22:00:00 15.0555 08.18.2008-23:00:00 15.0555 08.19.2008-00:00:00 15.0706 08.19.2008-01:00:00 15.1660 08.19.2008-02:00:00 15.3166 08.19.2008-03:00:00 15.5275 08.19.2008-04:00:00 15.7686 08.19.2008-05:00:00 15.9192 08.19.2008-06:00:00 16.0096 08.19.2008-07:00:00 16.1603 08.19.2008-08:00:00 16.3059 08.19.2008-09:00:00 16.3813 08.19.2008-10:00:00 16.4365 08.19.2008-11:00:00 16.5570 08.19.2008-12:00:00 16.6374 08.19.2008-13:00:00 16.7177 08.19.2008-14:00:00 16.7529 08.19.2008-15:00:00 16.7730 08.19.2008-16:00:00 16.7730 08.19.2008-17:00:00 16.8031 08.19.2008-18:00:00 16.8131 08.19.2008-19:00:00 16.8332 08.19.2008-20:00:00 16.8483 08.19.2008-21:00:00 16.8885 08.19.2008-22:00:00 16.9337 08.19.2008-23:00:00 16.9839 08.20.2008-00:00:00 17.0492 08.20.2008-01:00:00 17.3655 08.20.2008-02:00:00 17.9983 08.20.2008-03:00:00 18.4302 08.20.2008-04:00:00 18.7516 08.20.2008-05:00:00 19.0880 08.20.2008-06:00:00 19.4195 08.20.2008-07:00:00 19.8363 08.20.2008-08:00:00 20.5193 08.20.2008-09:00:00 20.9009 08.20.2008-10:00:00 21.2424 08.20.2008-11:00:00 21.9003 08.20.2008-12:00:00 22.0911 08.20.2008-13:00:00 22.2016 08.20.2008-14:00:00 22.2819 08.20.2008-15:00:00 22.3623 08.20.2008-16:00:00 22.4426 08.20.2008-17:00:00 22.4828 08.20.2008-18:00:00 22.5079 08.20.2008-19:00:00 22.5431 08.20.2008-20:00:00 22.5732 08.20.2008-21:00:00 22.6184 08.20.2008-22:00:00 22.6184 08.20.2008-23:00:00 22.6335 08.21.2008-00:00:00 22.6385 08.21.2008-01:00:00 22.6636 08.21.2008-02:00:00 22.6736 08.21.2008-03:00:00 22.6736 08.21.2008-04:00:00 22.6837 08.21.2008-05:00:00 22.7188 08.21.2008-06:00:00 22.7389 08.21.2008-07:00:00 22.7640 08.21.2008-08:00:00 22.7841 08.21.2008-09:00:00 22.8042 08.21.2008-10:00:00 22.8544 08.21.2008-11:00:00 22.8394 08.21.2008-12:00:00 22.8444 08.21.2008-13:00:00 22.8444 08.21.2008-14:00:00 22.8444 08.21.2008-15:00:00 22.8394 08.21.2008-16:00:00 22.8494 08.21.2008-17:00:00 22.8544 08.21.2008-18:00:00 22.8594 08.21.2008-19:00:00 22.8645 08.21.2008-20:00:00 22.8695 08.21.2008-21:00:00 22.8645 08.21.2008-22:00:00 22.8645 08.21.2008-23:00:00 22.8544 08.22.2008-00:00:00 22.8594 08.22.2008-01:00:00 22.8745 08.22.2008-02:00:00 22.8745 08.22.2008-03:00:00 22.8745 08.22.2008-04:00:00 22.8645 08.22.2008-05:00:00 22.8695 08.22.2008-06:00:00 22.8795 08.22.2008-07:00:00 22.8645 08.22.2008-08:00:00 22.8695 08.22.2008-09:00:00 22.8745 08.22.2008-10:00:00 22.8795 08.22.2008-11:00:00 22.8795 08.22.2008-12:00:00 22.8745 08.22.2008-13:00:00 22.8645 08.22.2008-14:00:00 22.8544 08.22.2008-15:00:00 22.8444 08.22.2008-16:00:00 22.8293 08.22.2008-17:00:00 22.8243 08.22.2008-18:00:00 22.8193 08.22.2008-19:00:00 22.8142 08.22.2008-20:00:00 22.8193 08.22.2008-21:00:00 22.8193 08.22.2008-22:00:00 22.8193 08.22.2008-23:00:00 22.8193 08.23.2008-00:00:00 22.8193 08.23.2008-01:00:00 22.8092 08.23.2008-02:00:00 22.8092 08.23.2008-03:00:00 22.8142 08.23.2008-04:00:00 22.8092 08.23.2008-05:00:00 22.7841 08.23.2008-06:00:00 22.7841 08.23.2008-07:00:00 22.7791 08.23.2008-08:00:00 22.7590 08.23.2008-09:00:00 22.7540 08.23.2008-10:00:00 22.7339 08.23.2008-11:00:00 22.6987 08.23.2008-12:00:00 22.6636 08.23.2008-13:00:00 22.6385 08.23.2008-14:00:00 22.6134 08.23.2008-15:00:00 22.5782 08.23.2008-16:00:00 22.5581 08.23.2008-17:00:00 22.5531 08.23.2008-18:00:00 22.5330 08.23.2008-19:00:00 22.5079 08.23.2008-20:00:00 22.4728 08.23.2008-21:00:00 22.4476 08.23.2008-22:00:00 22.4075 08.23.2008-23:00:00 22.3773 08.24.2008-00:00:00 22.3623 08.24.2008-01:00:00 22.3522 08.24.2008-02:00:00 22.3422 08.24.2008-03:00:00 22.3171 08.24.2008-04:00:00 22.2970 08.24.2008-05:00:00 22.2819 08.24.2008-06:00:00 22.2618 08.24.2008-07:00:00 22.2568 08.24.2008-08:00:00 22.2267 08.24.2008-09:00:00 22.1915 08.24.2008-10:00:00 22.1564 08.24.2008-11:00:00 22.1162 08.24.2008-12:00:00 22.0559 08.24.2008-13:00:00 22.0158 08.24.2008-14:00:00 21.9806 08.24.2008-15:00:00 21.9555 08.24.2008-16:00:00 21.8802 08.24.2008-17:00:00 21.8752 08.24.2008-18:00:00 21.8601 08.24.2008-19:00:00 21.8300 08.24.2008-20:00:00 21.8300 08.24.2008-21:00:00 21.8601 08.24.2008-22:00:00 22.1112 08.24.2008-23:00:00 22.2669 08.25.2008-00:00:00 22.4828 08.25.2008-01:00:00 22.7038 08.25.2008-02:00:00 22.9247 08.25.2008-03:00:00 23.0352 08.25.2008-04:00:00 23.0553 08.25.2008-05:00:00 23.0553 08.25.2008-06:00:00 23.0653 08.25.2008-07:00:00 23.0854 08.25.2008-08:00:00 23.1055 08.25.2008-09:00:00 23.1356 08.25.2008-10:00:00 23.1407 08.25.2008-11:00:00 23.1407 08.25.2008-12:00:00 23.1557 08.25.2008-13:00:00 23.1607 08.25.2008-14:00:00 23.1658 08.25.2008-15:00:00 23.1658 08.25.2008-16:00:00 23.1708 08.25.2008-17:00:00 23.1658 08.25.2008-18:00:00 23.1607 08.25.2008-19:00:00 23.1658 08.25.2008-20:00:00 23.1859 08.25.2008-21:00:00 23.5173 08.25.2008-22:00:00 23.7734 08.25.2008-23:00:00 23.8387 08.26.2008-00:00:00 23.8638 08.26.2008-01:00:00 23.8738 08.26.2008-02:00:00 23.8889 08.26.2008-03:00:00 23.8939 08.26.2008-04:00:00 23.8789 08.26.2008-05:00:00 23.8889 08.26.2008-06:00:00 23.8889 08.26.2008-07:00:00 23.8839 08.26.2008-08:00:00 23.8789 08.26.2008-09:00:00 23.8939 08.26.2008-10:00:00 23.8889 08.26.2008-11:00:00 23.8889 08.26.2008-12:00:00 23.8789 08.26.2008-13:00:00 23.8688 08.26.2008-14:00:00 23.8638 08.26.2008-15:00:00 23.8588 08.26.2008-16:00:00 23.8588 08.26.2008-17:00:00 23.8487 08.26.2008-18:00:00 23.8387 08.26.2008-19:00:00 23.8437 08.26.2008-20:00:00 23.8236 08.26.2008-21:00:00 23.8136 08.26.2008-22:00:00 23.8035 08.26.2008-23:00:00 23.7935 08.27.2008-00:00:00 23.7835 08.27.2008-01:00:00 23.8086 08.27.2008-02:00:00 23.8588 08.27.2008-03:00:00 23.9442 08.27.2008-04:00:00 24.0747 08.27.2008-05:00:00 24.1651 08.27.2008-06:00:00 24.1902 08.27.2008-07:00:00 24.2605 08.27.2008-08:00:00 24.3108 08.27.2008-09:00:00 24.3409 08.27.2008-10:00:00 24.3610 08.27.2008-11:00:00 24.3559 08.27.2008-12:00:00 24.3459 08.27.2008-13:00:00 24.3359 08.27.2008-14:00:00 24.3359 08.27.2008-15:00:00 24.3308 08.27.2008-16:00:00 24.3208 08.27.2008-17:00:00 24.3057 08.27.2008-18:00:00 24.3057 08.27.2008-19:00:00 24.3007 08.27.2008-20:00:00 24.2907 08.27.2008-21:00:00 24.2957 08.27.2008-22:00:00 24.2957 08.27.2008-23:00:00 24.2907 08.28.2008-00:00:00 24.2856 08.28.2008-01:00:00 24.2806 08.28.2008-02:00:00 24.2706 08.28.2008-03:00:00 24.2605 08.28.2008-04:00:00 24.2505 08.28.2008-05:00:00 24.2505 08.28.2008-06:00:00 24.2354 08.28.2008-07:00:00 24.2204 08.28.2008-08:00:00 24.2103 08.28.2008-09:00:00 24.2053 08.28.2008-10:00:00 24.2003 08.28.2008-11:00:00 24.2003 08.28.2008-12:00:00 24.1852 08.28.2008-13:00:00 24.1802 08.28.2008-14:00:00 24.1752 08.28.2008-15:00:00 24.1501 08.28.2008-16:00:00 24.1350 08.28.2008-17:00:00 24.1300 08.28.2008-18:00:00 24.1199 08.28.2008-19:00:00 24.1049 08.28.2008-20:00:00 24.0797 08.28.2008-21:00:00 24.0647 08.28.2008-22:00:00 24.0697 08.28.2008-23:00:00 24.0446 08.29.2008-00:00:00 24.0245 08.29.2008-01:00:00 24.0145 08.29.2008-02:00:00 24.0044 08.29.2008-03:00:00 24.0044 08.29.2008-04:00:00 24.0044 08.29.2008-05:00:00 23.9994 08.29.2008-06:00:00 23.9693 08.29.2008-07:00:00 23.9592 08.29.2008-08:00:00 23.9442 08.29.2008-09:00:00 23.9291 08.29.2008-10:00:00 23.9040 08.29.2008-11:00:00 23.8738 08.29.2008-12:00:00 23.8638 08.29.2008-13:00:00 23.8437 08.29.2008-14:00:00 23.8186 08.29.2008-15:00:00 23.7885 08.29.2008-16:00:00 23.7835 08.29.2008-17:00:00 23.7734 08.29.2008-18:00:00 23.7634 08.29.2008-19:00:00 23.7533 08.29.2008-20:00:00 23.7383 08.29.2008-21:00:00 23.7332 08.29.2008-22:00:00 23.7132 08.29.2008-23:00:00 23.6880 08.30.2008-00:00:00 23.6730 08.30.2008-01:00:00 23.6629 08.30.2008-02:00:00 23.6629 08.30.2008-03:00:00 23.6479 08.30.2008-04:00:00 23.6479 08.30.2008-05:00:00 23.6328 08.30.2008-06:00:00 23.6177 08.30.2008-07:00:00 23.6127 08.30.2008-08:00:00 23.5926 08.30.2008-09:00:00 23.5926 08.30.2008-10:00:00 23.5776 08.30.2008-11:00:00 23.5424 08.30.2008-12:00:00 23.5273 08.30.2008-13:00:00 23.4972 08.30.2008-14:00:00 23.4771 08.30.2008-15:00:00 23.4671 08.30.2008-16:00:00 23.4420 08.30.2008-17:00:00 23.4169 08.30.2008-18:00:00 23.3817 08.30.2008-19:00:00 23.3666 08.30.2008-20:00:00 23.3466 08.30.2008-21:00:00 23.3064 08.30.2008-22:00:00 23.3014 08.30.2008-23:00:00 23.2863 08.31.2008-00:00:00 23.2662 08.31.2008-01:00:00 23.2411 08.31.2008-02:00:00 23.2160 08.31.2008-03:00:00 23.1808 08.31.2008-04:00:00 23.1507 08.31.2008-05:00:00 23.1156 08.31.2008-06:00:00 23.1005 08.31.2008-07:00:00 23.0754 08.31.2008-08:00:00 23.0653 08.31.2008-09:00:00 23.0452 08.31.2008-10:00:00 23.0051 08.31.2008-11:00:00 22.9749 08.31.2008-12:00:00 22.9599 08.31.2008-13:00:00 22.9348 08.31.2008-14:00:00 22.9097 08.31.2008-15:00:00 22.8544 08.31.2008-16:00:00 22.8142 08.31.2008-17:00:00 22.7942 08.31.2008-18:00:00 22.7590 08.31.2008-19:00:00 22.7138 08.31.2008-20:00:00 22.6937 08.31.2008-21:00:00 22.6736 08.31.2008-22:00:00 22.6636 08.31.2008-23:00:00 22.6385 09.01.2008-00:00:00 22.6134 09.01.2008-01:00:00 22.5883 09.01.2008-02:00:00 22.5732 09.01.2008-03:00:00 22.5682 09.01.2008-04:00:00 22.5481 09.01.2008-05:00:00 22.5180 09.01.2008-06:00:00 22.5029 09.01.2008-07:00:00 22.4828 09.01.2008-08:00:00 22.4527 09.01.2008-09:00:00 22.4225 09.01.2008-10:00:00 22.3824 09.01.2008-11:00:00 22.3422 09.01.2008-12:00:00 22.3020 09.01.2008-13:00:00 22.2518 09.01.2008-14:00:00 22.2066 09.01.2008-15:00:00 22.1614 09.01.2008-16:00:00 22.1463 09.01.2008-17:00:00 22.1162 09.01.2008-18:00:00 22.1011 09.01.2008-19:00:00 22.0760 09.01.2008-20:00:00 22.0610 09.01.2008-21:00:00 22.0258 09.01.2008-22:00:00 21.9957 09.01.2008-23:00:00 21.9605 09.02.2008-00:00:00 21.9505 09.02.2008-01:00:00 21.9204 09.02.2008-02:00:00 21.9053 09.02.2008-03:00:00 21.8902 09.02.2008-04:00:00 21.8701 09.02.2008-05:00:00 21.8551 09.02.2008-06:00:00 21.8350 09.02.2008-07:00:00 21.8049 09.02.2008-08:00:00 21.7797 09.02.2008-09:00:00 21.7446 09.02.2008-10:00:00 21.7295 09.02.2008-11:00:00 21.7245 09.02.2008-12:00:00 21.6793 09.02.2008-13:00:00 21.6241 09.02.2008-14:00:00 21.6040 09.02.2008-15:00:00 21.5638 09.02.2008-16:00:00 21.5337 09.02.2008-17:00:00 21.5186 09.02.2008-18:00:00 21.4835 09.02.2008-19:00:00 21.4433 09.02.2008-20:00:00 21.4232 09.02.2008-21:00:00 21.3981 09.02.2008-22:00:00 21.3680 09.02.2008-23:00:00 21.3328 09.03.2008-00:00:00 21.2976 09.03.2008-01:00:00 21.2826 09.03.2008-02:00:00 21.2725 09.03.2008-03:00:00 21.2524 09.03.2008-04:00:00 21.2474 09.03.2008-05:00:00 21.2273 09.03.2008-06:00:00 21.2022 09.03.2008-07:00:00 21.1671 09.03.2008-08:00:00 21.1420 09.03.2008-09:00:00 21.1319 09.03.2008-10:00:00 21.1068 09.03.2008-11:00:00 21.0867 09.03.2008-12:00:00 21.0817 09.03.2008-13:00:00 21.0616 09.03.2008-14:00:00 21.0315 09.03.2008-15:00:00 21.0114 09.03.2008-16:00:00 20.9913 09.03.2008-17:00:00 20.9762 09.03.2008-18:00:00 20.9411 09.03.2008-19:00:00 20.9009 09.03.2008-20:00:00 20.8909 09.03.2008-21:00:00 20.8808 09.03.2008-22:00:00 20.8457 09.03.2008-23:00:00 20.8356 09.04.2008-00:00:00 20.8055 09.04.2008-01:00:00 20.7904 09.04.2008-02:00:00 20.7854 09.04.2008-03:00:00 20.7804 09.04.2008-04:00:00 20.7653 09.04.2008-05:00:00 20.7603 09.04.2008-06:00:00 20.7201 09.04.2008-07:00:00 20.7101 09.04.2008-08:00:00 20.6699 09.04.2008-09:00:00 20.6548 09.04.2008-10:00:00 20.6247 09.04.2008-11:00:00 20.5946 09.04.2008-12:00:00 20.5544 09.04.2008-13:00:00 20.5393 09.04.2008-14:00:00 20.5042 09.04.2008-15:00:00 20.4690 09.04.2008-16:00:00 20.4389 09.04.2008-17:00:00 20.4389 09.04.2008-18:00:00 20.4339 09.04.2008-19:00:00 20.4088 09.04.2008-20:00:00 20.3937 09.04.2008-21:00:00 20.3837 09.04.2008-22:00:00 20.3736 09.04.2008-23:00:00 20.3686 09.05.2008-00:00:00 20.3485 09.05.2008-01:00:00 20.3184 09.05.2008-02:00:00 20.2933 09.05.2008-03:00:00 20.2682 09.05.2008-04:00:00 20.2481 09.05.2008-05:00:00 20.2179 09.05.2008-06:00:00 20.2129 09.05.2008-07:00:00 20.1928 09.05.2008-08:00:00 20.1677 09.05.2008-09:00:00 20.1426 09.05.2008-10:00:00 20.1125 09.05.2008-11:00:00 20.0874 09.05.2008-12:00:00 20.0572 09.05.2008-13:00:00 20.0422 09.05.2008-14:00:00 20.0171 09.05.2008-15:00:00 20.0070 09.05.2008-16:00:00 19.9769 09.05.2008-17:00:00 19.9568 09.05.2008-18:00:00 19.9468 09.05.2008-19:00:00 19.9468 09.05.2008-20:00:00 19.9417 09.05.2008-21:00:00 19.9267 09.05.2008-22:00:00 19.9217 09.05.2008-23:00:00 19.9066 09.06.2008-00:00:00 19.9016 09.06.2008-01:00:00 19.8966 09.06.2008-02:00:00 19.8865 09.06.2008-03:00:00 19.8614 09.06.2008-04:00:00 19.8614 09.06.2008-05:00:00 19.8564 09.06.2008-06:00:00 19.8514 09.06.2008-07:00:00 19.8313 09.06.2008-08:00:00 19.8162 09.06.2008-09:00:00 19.8112 09.06.2008-10:00:00 19.8011 09.06.2008-11:00:00 19.7710 09.06.2008-12:00:00 19.7610 09.06.2008-13:00:00 19.7409 09.06.2008-14:00:00 19.7107 09.06.2008-15:00:00 19.6856 09.06.2008-16:00:00 19.6756 09.06.2008-17:00:00 19.6605 09.06.2008-18:00:00 19.6505 09.06.2008-19:00:00 19.6455 09.06.2008-20:00:00 19.6404 09.06.2008-21:00:00 19.6354 09.06.2008-22:00:00 19.6053 09.06.2008-23:00:00 19.5952 09.07.2008-00:00:00 19.5852 09.07.2008-01:00:00 19.5601 09.07.2008-02:00:00 19.5400 09.07.2008-03:00:00 19.5300 09.07.2008-04:00:00 19.5099 09.07.2008-05:00:00 19.5048 09.07.2008-06:00:00 19.4898 09.07.2008-07:00:00 19.4797 09.07.2008-08:00:00 19.4546 09.07.2008-09:00:00 19.4245 09.07.2008-10:00:00 19.4145 09.07.2008-11:00:00 19.3893 09.07.2008-12:00:00 19.3843 09.07.2008-13:00:00 19.3592 09.07.2008-14:00:00 19.3190 09.07.2008-15:00:00 19.2939 09.07.2008-16:00:00 19.2487 09.07.2008-17:00:00 19.1985 09.07.2008-18:00:00 19.1834 09.07.2008-19:00:00 19.1784 09.07.2008-20:00:00 19.1684 09.07.2008-21:00:00 19.1332 09.07.2008-22:00:00 19.1282 09.07.2008-23:00:00 19.1081 09.08.2008-00:00:00 19.0830 09.08.2008-01:00:00 19.0780 09.08.2008-02:00:00 19.0679 09.08.2008-03:00:00 19.0428 09.08.2008-04:00:00 19.0278 09.08.2008-05:00:00 19.0027 09.08.2008-06:00:00 18.9776 09.08.2008-07:00:00 18.9625 09.08.2008-08:00:00 18.9474 09.08.2008-09:00:00 18.9173 09.08.2008-10:00:00 18.8821 09.08.2008-11:00:00 18.8219 09.08.2008-12:00:00 18.8068 09.08.2008-13:00:00 18.7566 09.08.2008-14:00:00 18.7214 09.08.2008-15:00:00 18.6913 09.08.2008-16:00:00 18.6511 09.08.2008-17:00:00 18.6411 09.08.2008-18:00:00 18.6110 09.08.2008-19:00:00 18.5959 09.08.2008-20:00:00 18.5808 09.08.2008-21:00:00 18.5808 09.08.2008-22:00:00 18.5758 09.08.2008-23:00:00 18.5658 09.09.2008-00:00:00 18.5507 09.09.2008-01:00:00 18.5457 09.09.2008-02:00:00 18.5256 09.09.2008-03:00:00 18.5055 09.09.2008-04:00:00 18.4904 09.09.2008-05:00:00 18.4503 09.09.2008-06:00:00 18.4251 09.09.2008-07:00:00 18.4000 09.09.2008-08:00:00 18.3649 09.09.2008-09:00:00 18.3448 09.09.2008-10:00:00 18.3247 09.09.2008-11:00:00 18.2795 09.09.2008-12:00:00 18.2594 09.09.2008-13:00:00 18.2243 09.09.2008-14:00:00 18.1891 09.09.2008-15:00:00 18.1590 09.09.2008-16:00:00 18.1439 09.09.2008-17:00:00 18.1289 09.09.2008-18:00:00 18.1138 09.09.2008-19:00:00 18.0736 09.09.2008-20:00:00 18.0736 09.09.2008-21:00:00 18.0636 09.09.2008-22:00:00 18.0636 09.09.2008-23:00:00 18.0485 09.10.2008-00:00:00 18.0334 09.10.2008-01:00:00 18.0284 09.10.2008-02:00:00 18.0134 09.10.2008-03:00:00 18.0134 09.10.2008-04:00:00 18.0134 09.10.2008-05:00:00 18.0033 09.10.2008-06:00:00 17.9832 09.10.2008-07:00:00 17.9581 09.10.2008-08:00:00 17.9481 09.10.2008-09:00:00 17.9079 09.10.2008-10:00:00 17.8677 09.10.2008-11:00:00 17.8426 09.10.2008-12:00:00 17.7824 09.10.2008-13:00:00 17.7472 09.10.2008-14:00:00 17.7020 09.10.2008-15:00:00 17.6669 09.10.2008-16:00:00 17.6468 09.10.2008-17:00:00 17.6217 09.10.2008-18:00:00 17.6116 09.10.2008-19:00:00 17.6016 09.10.2008-20:00:00 17.5714 09.10.2008-21:00:00 17.5564 09.10.2008-22:00:00 17.5463 09.10.2008-23:00:00 17.5413 09.11.2008-00:00:00 17.5212 09.11.2008-01:00:00 17.5011 09.11.2008-02:00:00 17.4861 09.11.2008-03:00:00 17.4760 09.11.2008-04:00:00 17.4760 09.11.2008-05:00:00 17.4760 09.11.2008-06:00:00 17.4710 09.11.2008-07:00:00 17.4610 09.11.2008-08:00:00 17.4308 09.11.2008-09:00:00 17.3957 09.11.2008-10:00:00 17.3655 09.11.2008-11:00:00 17.3354 09.11.2008-12:00:00 17.3053 09.11.2008-13:00:00 17.2651 09.11.2008-14:00:00 17.2350 09.11.2008-15:00:00 17.2048 09.11.2008-16:00:00 17.1797 09.11.2008-17:00:00 17.1496 09.11.2008-18:00:00 17.1245 09.11.2008-19:00:00 17.1245 09.11.2008-20:00:00 17.1044 09.11.2008-21:00:00 17.0944 09.11.2008-22:00:00 17.0793 09.11.2008-23:00:00 17.0693 09.12.2008-00:00:00 17.0441 09.12.2008-01:00:00 17.0341 09.12.2008-02:00:00 17.0140 09.12.2008-03:00:00 17.0090 09.12.2008-04:00:00 16.9839 09.12.2008-05:00:00 16.9738 09.12.2008-06:00:00 16.9387 09.12.2008-07:00:00 16.9136 09.12.2008-08:00:00 16.9035 09.12.2008-09:00:00 16.8885 09.12.2008-10:00:00 16.8684 09.12.2008-11:00:00 16.8382 09.12.2008-12:00:00 16.8131 09.12.2008-13:00:00 16.7880 09.12.2008-14:00:00 16.7529 09.12.2008-15:00:00 16.7278 09.12.2008-16:00:00 16.7227 09.12.2008-17:00:00 16.6876 09.12.2008-18:00:00 16.6826 09.12.2008-19:00:00 16.6775 09.12.2008-20:00:00 16.6625 09.12.2008-21:00:00 16.6575 09.12.2008-22:00:00 16.6324 09.12.2008-23:00:00 16.6273 09.13.2008-00:00:00 16.6223 09.13.2008-01:00:00 16.6223 09.13.2008-02:00:00 16.6173 09.13.2008-03:00:00 16.6123 09.13.2008-04:00:00 16.5972 09.13.2008-05:00:00 16.5821 09.13.2008-06:00:00 16.5570 09.13.2008-07:00:00 16.5420 09.13.2008-08:00:00 16.5018 09.13.2008-09:00:00 16.4666 09.13.2008-10:00:00 16.4365 09.13.2008-11:00:00 16.4164 09.13.2008-12:00:00 16.4013 09.13.2008-13:00:00 16.3762 09.13.2008-14:00:00 16.3561 09.13.2008-15:00:00 16.3310 09.13.2008-16:00:00 16.2858 09.13.2008-17:00:00 16.2607 09.13.2008-18:00:00 16.2356 09.13.2008-19:00:00 16.2206 09.13.2008-20:00:00 16.2105 09.13.2008-21:00:00 16.2105 09.13.2008-22:00:00 16.1904 09.13.2008-23:00:00 16.1703 09.14.2008-00:00:00 16.1603 09.14.2008-01:00:00 16.1603 09.14.2008-02:00:00 16.1452 09.14.2008-03:00:00 16.1352 09.14.2008-04:00:00 16.1302 09.14.2008-05:00:00 16.1201 09.14.2008-06:00:00 16.1000 09.14.2008-07:00:00 16.0799 09.14.2008-08:00:00 16.0548 09.14.2008-09:00:00 16.0297 09.14.2008-10:00:00 16.0046 09.14.2008-11:00:00 15.9845 09.14.2008-12:00:00 15.9745 09.14.2008-13:00:00 15.9293 09.14.2008-14:00:00 15.8992 09.14.2008-15:00:00 15.8791 09.14.2008-16:00:00 15.8540 09.14.2008-17:00:00 15.8289 09.14.2008-18:00:00 15.7937 09.14.2008-19:00:00 15.7887 09.14.2008-20:00:00 15.7786 09.14.2008-21:00:00 15.7686 09.14.2008-22:00:00 15.7586 09.14.2008-23:00:00 15.7234 09.15.2008-00:00:00 15.7184 09.15.2008-01:00:00 15.7083 09.15.2008-02:00:00 15.6732 09.15.2008-03:00:00 15.6581 09.15.2008-04:00:00 15.6330 09.15.2008-05:00:00 15.6280 09.15.2008-06:00:00 15.6179 09.15.2008-07:00:00 15.5978 09.15.2008-08:00:00 15.5828 09.15.2008-09:00:00 15.5727 09.15.2008-10:00:00 15.5225 09.15.2008-11:00:00 15.4924 09.15.2008-12:00:00 15.4723 09.15.2008-13:00:00 15.4773 09.15.2008-14:00:00 15.4522 09.15.2008-15:00:00 15.4372 09.15.2008-16:00:00 15.4321 09.15.2008-17:00:00 15.4120 09.15.2008-18:00:00 15.3920 09.15.2008-19:00:00 15.3769 09.15.2008-20:00:00 15.3618 09.15.2008-21:00:00 15.3267 09.15.2008-22:00:00 15.3267 09.15.2008-23:00:00 15.3016 09.16.2008-00:00:00 15.2965 09.16.2008-01:00:00 15.2714 09.16.2008-02:00:00 15.2463 09.16.2008-03:00:00 15.2413 09.16.2008-04:00:00 15.2262 09.16.2008-05:00:00 15.2112 09.16.2008-06:00:00 15.1861 09.16.2008-07:00:00 15.1710 09.16.2008-08:00:00 15.1660 09.16.2008-09:00:00 15.1559 09.16.2008-10:00:00 15.1509 09.16.2008-11:00:00 15.1409 09.16.2008-12:00:00 15.1358 09.16.2008-13:00:00 15.1208 09.16.2008-14:00:00 15.1107 09.16.2008-15:00:00 15.0957 09.16.2008-16:00:00 15.0756 09.16.2008-17:00:00 15.0706 09.16.2008-18:00:00 15.0454 09.16.2008-19:00:00 15.0354 09.16.2008-20:00:00 15.0103 09.16.2008-21:00:00 14.9902 09.16.2008-22:00:00 14.9751 09.16.2008-23:00:00 14.9601 09.17.2008-00:00:00 14.9551 09.17.2008-01:00:00 14.9400 09.17.2008-02:00:00 14.9199 09.17.2008-03:00:00 14.9099 09.17.2008-04:00:00 14.8998 09.17.2008-05:00:00 14.8797 09.17.2008-06:00:00 14.8647 09.17.2008-07:00:00 14.8396 09.17.2008-08:00:00 14.8144 09.17.2008-09:00:00 14.7944 09.17.2008-10:00:00 14.7642 09.17.2008-11:00:00 14.7542 09.17.2008-12:00:00 14.7291 09.17.2008-13:00:00 14.6989 09.17.2008-14:00:00 14.6638 09.17.2008-15:00:00 14.6387 09.17.2008-16:00:00 14.6085 09.17.2008-17:00:00 14.5734 09.17.2008-18:00:00 14.5634 09.17.2008-19:00:00 14.5634 09.17.2008-20:00:00 14.5583 09.17.2008-21:00:00 14.5533 09.17.2008-22:00:00 14.5483 09.17.2008-23:00:00 14.5382 09.18.2008-00:00:00 14.5282 09.18.2008-01:00:00 14.5282 09.18.2008-02:00:00 14.5232 09.18.2008-03:00:00 14.5232 09.18.2008-04:00:00 14.5232 09.18.2008-05:00:00 14.5131 09.18.2008-06:00:00 14.5131 09.18.2008-07:00:00 14.5131 09.18.2008-08:00:00 14.5031 09.18.2008-09:00:00 14.4830 09.18.2008-10:00:00 14.4679 09.18.2008-11:00:00 14.4629 09.18.2008-12:00:00 14.4529 09.18.2008-13:00:00 14.4227 09.18.2008-14:00:00 14.4127 09.18.2008-15:00:00 14.4027 09.18.2008-16:00:00 14.3775 09.18.2008-17:00:00 14.3625 09.18.2008-18:00:00 14.3575 09.18.2008-19:00:00 14.3374 09.18.2008-20:00:00 14.3323 09.18.2008-21:00:00 14.3173 09.18.2008-22:00:00 14.3123 09.18.2008-23:00:00 14.3123 09.19.2008-00:00:00 14.3022 09.19.2008-01:00:00 14.3022 09.19.2008-02:00:00 14.3022 09.19.2008-03:00:00 14.3022 09.19.2008-04:00:00 14.2821 09.19.2008-05:00:00 14.2671 09.19.2008-06:00:00 14.2671 09.19.2008-07:00:00 14.2470 09.19.2008-08:00:00 14.2319 09.19.2008-09:00:00 14.2118 09.19.2008-10:00:00 14.1867 09.19.2008-11:00:00 14.1767 09.19.2008-12:00:00 14.1666 09.19.2008-13:00:00 14.1415 09.19.2008-14:00:00 14.1114 09.19.2008-15:00:00 14.1064 09.19.2008-16:00:00 14.0913 09.19.2008-17:00:00 14.0662 09.19.2008-18:00:00 14.0662 09.19.2008-19:00:00 14.0662 09.19.2008-20:00:00 14.0612 09.19.2008-21:00:00 14.0662 09.19.2008-22:00:00 14.0662 09.19.2008-23:00:00 14.0612 09.20.2008-00:00:00 14.0612 09.20.2008-01:00:00 14.0561 09.20.2008-02:00:00 14.0511 09.20.2008-03:00:00 14.0511 09.20.2008-04:00:00 14.0561 09.20.2008-05:00:00 14.0561 09.20.2008-06:00:00 14.0561 09.20.2008-07:00:00 14.0561 09.20.2008-08:00:00 14.0461 09.20.2008-09:00:00 14.0310 09.20.2008-10:00:00 14.0160 09.20.2008-11:00:00 14.0009 09.20.2008-12:00:00 13.9959 09.20.2008-13:00:00 13.9758 09.20.2008-14:00:00 13.9607 09.20.2008-15:00:00 13.9607 09.20.2008-16:00:00 13.9507 09.20.2008-17:00:00 13.9356 09.20.2008-18:00:00 13.9256 09.20.2008-19:00:00 13.9256 09.20.2008-20:00:00 13.9155 09.20.2008-21:00:00 13.9105 09.20.2008-22:00:00 13.9105 09.20.2008-23:00:00 13.9105 09.21.2008-00:00:00 13.9105 09.21.2008-01:00:00 13.9105 09.21.2008-02:00:00 13.9105 09.21.2008-03:00:00 13.9105 09.21.2008-04:00:00 13.9105 09.21.2008-05:00:00 13.9105 09.21.2008-06:00:00 13.9105 09.21.2008-07:00:00 13.9105 09.21.2008-08:00:00 13.9206 09.21.2008-09:00:00 13.9607 09.21.2008-10:00:00 14.0963 09.21.2008-11:00:00 14.4227 09.21.2008-12:00:00 14.5734 09.21.2008-13:00:00 14.6638 09.21.2008-14:00:00 14.7592 09.21.2008-15:00:00 15.0203 09.21.2008-16:00:00 15.1057 09.21.2008-17:00:00 15.1961 09.21.2008-18:00:00 15.2363 09.21.2008-19:00:00 15.3869 09.21.2008-20:00:00 15.5577 09.21.2008-21:00:00 15.7837 09.21.2008-22:00:00 16.6173 09.21.2008-23:00:00 17.1948 09.22.2008-00:00:00 17.5313 09.22.2008-01:00:00 17.6869 09.22.2008-02:00:00 18.0435 09.22.2008-03:00:00 18.2845 09.22.2008-04:00:00 18.3699 09.22.2008-05:00:00 18.4503 09.22.2008-06:00:00 18.5105 09.22.2008-07:00:00 18.5607 09.22.2008-08:00:00 18.6260 09.22.2008-09:00:00 18.6963 09.22.2008-10:00:00 18.7616 09.22.2008-11:00:00 18.8269 09.22.2008-12:00:00 18.8721 09.22.2008-13:00:00 18.9173 09.22.2008-14:00:00 18.9324 09.22.2008-15:00:00 18.9725 09.22.2008-16:00:00 18.9976 09.22.2008-17:00:00 19.0378 09.22.2008-18:00:00 19.0830 09.22.2008-19:00:00 19.0981 09.22.2008-20:00:00 19.1232 09.22.2008-21:00:00 19.1282 09.22.2008-22:00:00 19.1533 09.22.2008-23:00:00 19.1634 09.23.2008-00:00:00 19.1684 09.23.2008-01:00:00 19.1834 09.23.2008-02:00:00 19.1935 09.23.2008-03:00:00 19.2086 09.23.2008-04:00:00 19.2136 09.23.2008-05:00:00 19.2186 09.23.2008-06:00:00 19.2236 09.23.2008-07:00:00 19.2337 09.23.2008-08:00:00 19.2387 09.23.2008-09:00:00 19.2387 09.23.2008-10:00:00 19.2487 09.23.2008-11:00:00 19.2337 09.23.2008-12:00:00 19.2236 09.23.2008-13:00:00 19.2136 09.23.2008-14:00:00 19.2086 09.23.2008-15:00:00 19.2035 09.23.2008-16:00:00 19.1935 09.23.2008-17:00:00 19.1885 09.23.2008-18:00:00 19.1734 09.23.2008-19:00:00 19.1684 09.23.2008-20:00:00 19.1583 09.23.2008-21:00:00 19.1533 09.23.2008-22:00:00 19.1433 09.23.2008-23:00:00 19.1433 09.24.2008-00:00:00 19.1282 09.24.2008-01:00:00 19.1282 09.24.2008-02:00:00 19.1282 09.24.2008-03:00:00 19.1182 09.24.2008-04:00:00 19.1182 09.24.2008-05:00:00 19.1182 09.24.2008-06:00:00 19.1332 09.24.2008-07:00:00 19.1232 09.24.2008-08:00:00 19.1131 09.24.2008-09:00:00 19.1131 09.24.2008-10:00:00 19.1031 09.24.2008-11:00:00 19.0931 09.24.2008-12:00:00 19.0780 09.24.2008-13:00:00 19.0679 09.24.2008-14:00:00 19.0479 09.24.2008-15:00:00 19.0328 09.24.2008-16:00:00 19.0177 09.24.2008-17:00:00 19.0227 09.24.2008-18:00:00 19.0278 09.24.2008-19:00:00 19.0177 09.24.2008-20:00:00 19.0328 09.24.2008-21:00:00 19.4295 09.24.2008-22:00:00 19.6605 09.24.2008-23:00:00 19.7509 09.25.2008-00:00:00 19.8262 09.25.2008-01:00:00 19.8765 09.25.2008-02:00:00 19.8915 09.25.2008-03:00:00 19.9066 09.25.2008-04:00:00 19.9267 09.25.2008-05:00:00 19.9618 09.25.2008-06:00:00 19.9819 09.25.2008-07:00:00 19.9970 09.25.2008-08:00:00 20.0623 09.25.2008-09:00:00 20.0673 09.25.2008-10:00:00 20.0673 09.25.2008-11:00:00 20.0623 09.25.2008-12:00:00 20.0723 09.25.2008-13:00:00 20.0924 09.25.2008-14:00:00 20.1175 09.25.2008-15:00:00 20.1125 09.25.2008-16:00:00 20.1175 09.25.2008-17:00:00 20.1527 09.25.2008-18:00:00 20.2732 09.25.2008-19:00:00 20.3686 09.25.2008-20:00:00 20.4640 09.25.2008-21:00:00 20.5042 09.25.2008-22:00:00 20.5393 09.25.2008-23:00:00 20.5544 09.26.2008-00:00:00 20.5594 09.26.2008-01:00:00 20.5594 09.26.2008-02:00:00 20.5594 09.26.2008-03:00:00 20.5544 09.26.2008-04:00:00 20.5494 09.26.2008-05:00:00 20.5494 09.26.2008-06:00:00 20.5494 09.26.2008-07:00:00 20.5594 09.26.2008-08:00:00 20.5544 09.26.2008-09:00:00 20.5594 09.26.2008-10:00:00 20.5645 09.26.2008-11:00:00 20.5645 09.26.2008-12:00:00 20.5594 09.26.2008-13:00:00 20.5544 09.26.2008-14:00:00 20.5444 09.26.2008-15:00:00 20.5393 09.26.2008-16:00:00 20.5393 09.26.2008-17:00:00 20.5393 09.26.2008-18:00:00 20.5343 09.26.2008-19:00:00 20.5243 09.26.2008-20:00:00 20.5193 09.26.2008-21:00:00 20.5193 09.26.2008-22:00:00 20.5142 09.26.2008-23:00:00 20.5042 09.27.2008-00:00:00 20.5092 09.27.2008-01:00:00 20.5042 09.27.2008-02:00:00 20.4942 09.27.2008-03:00:00 20.4942 09.27.2008-04:00:00 20.4942 09.27.2008-05:00:00 20.4992 09.27.2008-06:00:00 20.4992 09.27.2008-07:00:00 20.4992 09.27.2008-08:00:00 20.4992 09.27.2008-09:00:00 20.4942 09.27.2008-10:00:00 20.4841 09.27.2008-11:00:00 20.4640 09.27.2008-12:00:00 20.4490 09.27.2008-13:00:00 20.4490 09.27.2008-14:00:00 20.4138 09.27.2008-15:00:00 20.3786 09.27.2008-16:00:00 20.3736 09.27.2008-17:00:00 20.3636 09.27.2008-18:00:00 20.3485 09.27.2008-19:00:00 20.3385 09.27.2008-20:00:00 20.3234 09.27.2008-21:00:00 20.3184 09.27.2008-22:00:00 20.3033 09.27.2008-23:00:00 20.2983 09.28.2008-00:00:00 20.2832 09.28.2008-01:00:00 20.2782 09.28.2008-02:00:00 20.2682 09.28.2008-03:00:00 20.2682 09.28.2008-04:00:00 20.2631 09.28.2008-05:00:00 20.2481 09.28.2008-06:00:00 20.2380 09.28.2008-07:00:00 20.2280 09.28.2008-08:00:00 20.2230 09.28.2008-09:00:00 20.2129 09.28.2008-10:00:00 20.1928 09.28.2008-11:00:00 20.1476 09.28.2008-12:00:00 20.1326 09.28.2008-13:00:00 20.1075 09.28.2008-14:00:00 20.0874 09.28.2008-15:00:00 20.0723 09.28.2008-16:00:00 20.0673 09.28.2008-17:00:00 20.0472 09.28.2008-18:00:00 20.0472 09.28.2008-19:00:00 20.0221 09.28.2008-20:00:00 20.0121 09.28.2008-21:00:00 19.9970 09.28.2008-22:00:00 19.9719 09.28.2008-23:00:00 19.9618 09.29.2008-00:00:00 19.9468 09.29.2008-01:00:00 19.9317 09.29.2008-02:00:00 19.9066 09.29.2008-03:00:00 19.8815 09.29.2008-04:00:00 19.8614 09.29.2008-05:00:00 19.8413 09.29.2008-06:00:00 19.8363 09.29.2008-07:00:00 19.8162 09.29.2008-08:00:00 19.7961 09.29.2008-09:00:00 19.7810 09.29.2008-10:00:00 19.7359 09.29.2008-11:00:00 19.7158 09.29.2008-12:00:00 19.6706 09.29.2008-13:00:00 19.6404 09.29.2008-14:00:00 19.6254 09.29.2008-15:00:00 19.5952 09.29.2008-16:00:00 19.5551 09.29.2008-17:00:00 19.5249 09.29.2008-18:00:00 19.4998 09.29.2008-19:00:00 19.4898 09.29.2008-20:00:00 19.4697 09.29.2008-21:00:00 19.4446 09.29.2008-22:00:00 19.4295 09.29.2008-23:00:00 19.3944 09.30.2008-00:00:00 19.3944 09.30.2008-01:00:00 19.3793 09.30.2008-02:00:00 19.3542 09.30.2008-03:00:00 19.3492 09.30.2008-04:00:00 19.3190 09.30.2008-05:00:00 19.2990 09.30.2008-06:00:00 19.2839 09.30.2008-07:00:00 19.2588 09.30.2008-08:00:00 19.2337 09.30.2008-09:00:00 19.1935 09.30.2008-10:00:00 19.1734 09.30.2008-11:00:00 19.1433 09.30.2008-12:00:00 19.1131 09.30.2008-13:00:00 19.1081 09.30.2008-14:00:00 19.0931 09.30.2008-15:00:00 19.0679 09.30.2008-16:00:00 19.0629 09.30.2008-17:00:00 19.0428 09.30.2008-18:00:00 19.0328 09.30.2008-19:00:00 19.0227 09.30.2008-20:00:00 19.0127 09.30.2008-21:00:00 19.0077 09.30.2008-22:00:00 18.9876 09.30.2008-23:00:00 18.9725 10.01.2008-00:00:00 18.9575 10.01.2008-01:00:00 18.9424 10.01.2008-02:00:00 18.9072 10.01.2008-03:00:00 18.8922 10.01.2008-04:00:00 18.8771 10.01.2008-05:00:00 18.8520 10.01.2008-06:00:00 18.8319 10.01.2008-07:00:00 18.8269 10.01.2008-08:00:00 18.8169 10.01.2008-09:00:00 18.8018 10.01.2008-10:00:00 18.7717 10.01.2008-11:00:00 18.7365 10.01.2008-12:00:00 18.7014 10.01.2008-13:00:00 18.6813 10.01.2008-14:00:00 18.6562 10.01.2008-15:00:00 18.6411 10.01.2008-16:00:00 18.6160 10.01.2008-17:00:00 18.5858 10.01.2008-18:00:00 18.5557 10.01.2008-19:00:00 18.5507 10.01.2008-20:00:00 18.5407 10.01.2008-21:00:00 18.5356 10.01.2008-22:00:00 18.5306 10.01.2008-23:00:00 18.5206 10.02.2008-00:00:00 18.5155 10.02.2008-01:00:00 18.5105 10.02.2008-02:00:00 18.5005 10.02.2008-03:00:00 18.5005 10.02.2008-04:00:00 18.4955 10.02.2008-05:00:00 18.4804 10.02.2008-06:00:00 18.4754 10.02.2008-07:00:00 18.4603 10.02.2008-08:00:00 18.4503 10.02.2008-09:00:00 18.4352 10.02.2008-10:00:00 18.4302 10.02.2008-11:00:00 18.4302 10.02.2008-12:00:00 18.4302 10.02.2008-13:00:00 18.4653 10.02.2008-14:00:00 18.5909 10.02.2008-15:00:00 18.6361 10.02.2008-16:00:00 18.6411 10.02.2008-17:00:00 18.6361 10.02.2008-18:00:00 18.6461 10.02.2008-19:00:00 18.6612 10.02.2008-20:00:00 18.6612 10.02.2008-21:00:00 18.6813 10.02.2008-22:00:00 18.6762 10.02.2008-23:00:00 18.6913 10.03.2008-00:00:00 18.6863 10.03.2008-01:00:00 18.6963 10.03.2008-02:00:00 18.7014 10.03.2008-03:00:00 18.7114 10.03.2008-04:00:00 18.7214 10.03.2008-05:00:00 18.7415 10.03.2008-06:00:00 18.7666 10.03.2008-07:00:00 18.7767 10.03.2008-08:00:00 18.7817 10.03.2008-09:00:00 18.8018 10.03.2008-10:00:00 18.8068 10.03.2008-11:00:00 18.7917 10.03.2008-12:00:00 18.7917 10.03.2008-13:00:00 18.7767 10.03.2008-14:00:00 18.7616 10.03.2008-15:00:00 18.7616 10.03.2008-16:00:00 18.7616 10.03.2008-17:00:00 18.7717 10.03.2008-18:00:00 18.7917 10.03.2008-19:00:00 18.8671 10.03.2008-20:00:00 18.9976 10.03.2008-21:00:00 19.3441 10.03.2008-22:00:00 19.6404 10.03.2008-23:00:00 19.9016 10.04.2008-00:00:00 20.0171 10.04.2008-01:00:00 20.0924 10.04.2008-02:00:00 20.2029 10.04.2008-03:00:00 20.2832 10.04.2008-04:00:00 20.3485 10.04.2008-05:00:00 20.3987 10.04.2008-06:00:00 20.4138 10.04.2008-07:00:00 20.4238 10.04.2008-08:00:00 20.4540 10.04.2008-09:00:00 20.5092 10.04.2008-10:00:00 20.5343 10.04.2008-11:00:00 20.6297 10.04.2008-12:00:00 20.7603 10.04.2008-13:00:00 20.8758 10.04.2008-14:00:00 21.0164 10.04.2008-15:00:00 21.0767 10.04.2008-16:00:00 21.2725 10.04.2008-17:00:00 21.5136 10.04.2008-18:00:00 21.7496 10.04.2008-19:00:00 21.9304 10.04.2008-20:00:00 22.0559 10.04.2008-21:00:00 22.1363 10.04.2008-22:00:00 22.1714 10.04.2008-23:00:00 22.1815 10.05.2008-00:00:00 22.2116 10.05.2008-01:00:00 22.2418 10.05.2008-02:00:00 22.2719 10.05.2008-03:00:00 22.2719 10.05.2008-04:00:00 22.2970 10.05.2008-05:00:00 22.3221 10.05.2008-06:00:00 22.3673 10.05.2008-07:00:00 22.3824 10.05.2008-08:00:00 22.3974 10.05.2008-09:00:00 22.4075 10.05.2008-10:00:00 22.4075 10.05.2008-11:00:00 22.4276 10.05.2008-12:00:00 22.4326 10.05.2008-13:00:00 22.4326 10.05.2008-14:00:00 22.4326 10.05.2008-15:00:00 22.4276 10.05.2008-16:00:00 22.4326 10.05.2008-17:00:00 22.4527 10.05.2008-18:00:00 22.4577 10.05.2008-19:00:00 22.4527 10.05.2008-20:00:00 22.4577 10.05.2008-21:00:00 22.4527 10.05.2008-22:00:00 22.4527 10.05.2008-23:00:00 22.4577 10.06.2008-00:00:00 22.4577 10.06.2008-01:00:00 22.4677 10.06.2008-02:00:00 22.4677 10.06.2008-03:00:00 22.4627 10.06.2008-04:00:00 22.4577 10.06.2008-05:00:00 22.4527 10.06.2008-06:00:00 22.4577 10.06.2008-07:00:00 22.4426 10.06.2008-08:00:00 22.4326 10.06.2008-09:00:00 22.4276 10.06.2008-10:00:00 22.4175 10.06.2008-11:00:00 22.4225 10.06.2008-12:00:00 22.4175 10.06.2008-13:00:00 22.4175 10.06.2008-14:00:00 22.4075 10.06.2008-15:00:00 22.4025 10.06.2008-16:00:00 22.3924 10.06.2008-17:00:00 22.3723 10.06.2008-18:00:00 22.3673 10.06.2008-19:00:00 22.3673 10.06.2008-20:00:00 22.3623 10.06.2008-21:00:00 22.3623 10.06.2008-22:00:00 22.3573 10.06.2008-23:00:00 22.3522 10.07.2008-00:00:00 22.3573 10.07.2008-01:00:00 22.3974 10.07.2008-02:00:00 22.4326 10.07.2008-03:00:00 22.4326 10.07.2008-04:00:00 22.4527 10.07.2008-05:00:00 22.4476 10.07.2008-06:00:00 22.4527 10.07.2008-07:00:00 22.4476 10.07.2008-08:00:00 22.4426 10.07.2008-09:00:00 22.4376 10.07.2008-10:00:00 22.4376 10.07.2008-11:00:00 22.4326 10.07.2008-12:00:00 22.4326 10.07.2008-13:00:00 22.4276 10.07.2008-14:00:00 22.4175 10.07.2008-15:00:00 22.4175 10.07.2008-16:00:00 22.4125 10.07.2008-17:00:00 22.4025 10.07.2008-18:00:00 22.4025 10.07.2008-19:00:00 22.3924 10.07.2008-20:00:00 22.3824 10.07.2008-21:00:00 22.3773 10.07.2008-22:00:00 22.3723 10.07.2008-23:00:00 22.3623 10.08.2008-00:00:00 22.3522 10.08.2008-01:00:00 22.3573 10.08.2008-02:00:00 22.3422 10.08.2008-03:00:00 22.3422 10.08.2008-04:00:00 22.3321 10.08.2008-05:00:00 22.3221 10.08.2008-06:00:00 22.3070 10.08.2008-07:00:00 22.2970 10.08.2008-08:00:00 22.2970 10.08.2008-09:00:00 22.2869 10.08.2008-10:00:00 22.2769 10.08.2008-11:00:00 22.2669 10.08.2008-12:00:00 22.2518 10.08.2008-13:00:00 22.2317 10.08.2008-14:00:00 22.2166 10.08.2008-15:00:00 22.1915 10.08.2008-16:00:00 22.1915 10.08.2008-17:00:00 22.1765 10.08.2008-18:00:00 22.1714 10.08.2008-19:00:00 22.1614 10.08.2008-20:00:00 22.1363 10.08.2008-21:00:00 22.1363 10.08.2008-22:00:00 22.1262 10.08.2008-23:00:00 22.1112 10.09.2008-00:00:00 22.1112 10.09.2008-01:00:00 22.1011 10.09.2008-02:00:00 22.0961 10.09.2008-03:00:00 22.0911 10.09.2008-04:00:00 22.0811 10.09.2008-05:00:00 22.0660 10.09.2008-06:00:00 22.0660 10.09.2008-07:00:00 22.0509 10.09.2008-08:00:00 22.0359 10.09.2008-09:00:00 22.0107 10.09.2008-10:00:00 21.9957 10.09.2008-11:00:00 21.9957 10.09.2008-12:00:00 21.9957 10.09.2008-13:00:00 21.9907 10.09.2008-14:00:00 21.9806 10.09.2008-15:00:00 21.9555 10.09.2008-16:00:00 21.9455 10.09.2008-17:00:00 21.9003 10.09.2008-18:00:00 21.9053 10.09.2008-19:00:00 21.9103 10.09.2008-20:00:00 21.9304 10.09.2008-21:00:00 21.9304 10.09.2008-22:00:00 21.9404 10.09.2008-23:00:00 21.9404 10.10.2008-00:00:00 21.9254 10.10.2008-01:00:00 21.9153 10.10.2008-02:00:00 21.8902 10.10.2008-03:00:00 21.8701 10.10.2008-04:00:00 21.8651 10.10.2008-05:00:00 21.8500 10.10.2008-06:00:00 21.8350 10.10.2008-07:00:00 21.8199 10.10.2008-08:00:00 21.7898 10.10.2008-09:00:00 21.7597 10.10.2008-10:00:00 21.7546 10.10.2008-11:00:00 21.7295 10.10.2008-12:00:00 21.7094 10.10.2008-13:00:00 21.6793 10.10.2008-14:00:00 21.6592 10.10.2008-15:00:00 21.6341 10.10.2008-16:00:00 21.6090 10.10.2008-17:00:00 21.5688 10.10.2008-18:00:00 21.5588 10.10.2008-19:00:00 21.5538 10.10.2008-20:00:00 21.5236 10.10.2008-21:00:00 21.4935 10.10.2008-22:00:00 21.4583 10.10.2008-23:00:00 21.4533 10.11.2008-00:00:00 21.4282 10.11.2008-01:00:00 21.4131 10.11.2008-02:00:00 21.3931 10.11.2008-03:00:00 21.3880 10.11.2008-04:00:00 21.3730 10.11.2008-05:00:00 21.3579 10.11.2008-06:00:00 21.3378 10.11.2008-07:00:00 21.3328 10.11.2008-08:00:00 21.3228 10.11.2008-09:00:00 21.2926 10.11.2008-10:00:00 21.2725 10.11.2008-11:00:00 21.2474 10.11.2008-12:00:00 21.2173 10.11.2008-13:00:00 21.1872 10.11.2008-14:00:00 21.1721 10.11.2008-15:00:00 21.1570 10.11.2008-16:00:00 21.1369 10.11.2008-17:00:00 21.1018 10.11.2008-18:00:00 21.1018 10.11.2008-19:00:00 21.0968 10.11.2008-20:00:00 21.0767 10.11.2008-21:00:00 21.0666 10.11.2008-22:00:00 21.0415 10.11.2008-23:00:00 21.0315 10.12.2008-00:00:00 21.0164 10.12.2008-01:00:00 20.9963 10.12.2008-02:00:00 20.9562 10.12.2008-03:00:00 20.9310 10.12.2008-04:00:00 20.9110 10.12.2008-05:00:00 20.8959 10.12.2008-06:00:00 20.8557 10.12.2008-07:00:00 20.8155 10.12.2008-08:00:00 20.7854 10.12.2008-09:00:00 20.7653 10.12.2008-10:00:00 20.7553 10.12.2008-11:00:00 20.7302 10.12.2008-12:00:00 20.6950 10.12.2008-13:00:00 20.6699 10.12.2008-14:00:00 20.6348 10.12.2008-15:00:00 20.6147 10.12.2008-16:00:00 20.5996 10.12.2008-17:00:00 20.5645 10.12.2008-18:00:00 20.5494 10.12.2008-19:00:00 20.5444 10.12.2008-20:00:00 20.5193 10.12.2008-21:00:00 20.4891 10.12.2008-22:00:00 20.4640 10.12.2008-23:00:00 20.4540 10.13.2008-00:00:00 20.4289 10.13.2008-01:00:00 20.4289 10.13.2008-02:00:00 20.4238 10.13.2008-03:00:00 20.4088 10.13.2008-04:00:00 20.3837 10.13.2008-05:00:00 20.3636 10.13.2008-06:00:00 20.3385 10.13.2008-07:00:00 20.3184 10.13.2008-08:00:00 20.2933 10.13.2008-09:00:00 20.2732 10.13.2008-10:00:00 20.2581 10.13.2008-11:00:00 20.2380 10.13.2008-12:00:00 20.2330 10.13.2008-13:00:00 20.2883 10.13.2008-14:00:00 20.4088 10.13.2008-15:00:00 20.5142 10.13.2008-16:00:00 20.7302 10.13.2008-17:00:00 21.0064 10.13.2008-18:00:00 21.3680 10.13.2008-19:00:00 21.6341 10.13.2008-20:00:00 21.7948 10.13.2008-21:00:00 21.8902 10.13.2008-22:00:00 21.9907 10.13.2008-23:00:00 22.0760 10.14.2008-00:00:00 22.1564 10.14.2008-01:00:00 22.2217 10.14.2008-02:00:00 22.2418 10.14.2008-03:00:00 22.2869 10.14.2008-04:00:00 22.3121 10.14.2008-05:00:00 22.3221 10.14.2008-06:00:00 22.3372 10.14.2008-07:00:00 22.3522 10.14.2008-08:00:00 22.3623 10.14.2008-09:00:00 22.3773 10.14.2008-10:00:00 22.3773 10.14.2008-11:00:00 22.3974 10.14.2008-12:00:00 22.4125 10.14.2008-13:00:00 22.4125 10.14.2008-14:00:00 22.4125 10.14.2008-15:00:00 22.4125 10.14.2008-16:00:00 22.4125 10.14.2008-17:00:00 22.4225 10.14.2008-18:00:00 22.4225 10.14.2008-19:00:00 22.4326 10.14.2008-20:00:00 22.4376 10.14.2008-21:00:00 22.4376 10.14.2008-22:00:00 22.4426 10.14.2008-23:00:00 22.4577 10.15.2008-00:00:00 22.4577 10.15.2008-01:00:00 22.4527 10.15.2008-02:00:00 22.4577 10.15.2008-03:00:00 22.4627 10.15.2008-04:00:00 22.4677 10.15.2008-05:00:00 22.4627 10.15.2008-06:00:00 22.4627 10.15.2008-07:00:00 22.4627 10.15.2008-08:00:00 22.4627 10.15.2008-09:00:00 22.4577 10.15.2008-10:00:00 22.4627 10.15.2008-11:00:00 22.4577 10.15.2008-12:00:00 22.4527 10.15.2008-13:00:00 22.4476 10.15.2008-14:00:00 22.4476 10.15.2008-15:00:00 22.4326 10.15.2008-16:00:00 22.4326 10.15.2008-17:00:00 22.4326 10.15.2008-18:00:00 22.4376 10.15.2008-19:00:00 22.4225 10.15.2008-20:00:00 22.4225 10.15.2008-21:00:00 22.4175 10.15.2008-22:00:00 22.4075 10.15.2008-23:00:00 22.3874 10.16.2008-00:00:00 22.3874 10.16.2008-01:00:00 22.3723 10.16.2008-02:00:00 22.3623 10.16.2008-03:00:00 22.3522 10.16.2008-04:00:00 22.3472 10.16.2008-05:00:00 22.3422 10.16.2008-06:00:00 22.3573 10.16.2008-07:00:00 22.3824 10.16.2008-08:00:00 22.4677 10.16.2008-09:00:00 22.5330 10.16.2008-10:00:00 22.5631 10.16.2008-11:00:00 22.5832 10.16.2008-12:00:00 22.6134 10.16.2008-13:00:00 22.6937 10.16.2008-14:00:00 22.7138 10.16.2008-15:00:00 22.7289 10.16.2008-16:00:00 22.7690 10.16.2008-17:00:00 22.7891 10.16.2008-18:00:00 22.7992 10.16.2008-19:00:00 22.8042 10.16.2008-20:00:00 22.8092 10.16.2008-21:00:00 22.8142 10.16.2008-22:00:00 22.8243 10.16.2008-23:00:00 22.8193 10.17.2008-00:00:00 22.8243 10.17.2008-01:00:00 22.8343 10.17.2008-02:00:00 22.8343 10.17.2008-03:00:00 22.8444 10.17.2008-04:00:00 22.8444 10.17.2008-05:00:00 22.8394 10.17.2008-06:00:00 22.8343 10.17.2008-07:00:00 22.8343 10.17.2008-08:00:00 22.8193 10.17.2008-09:00:00 22.8193 10.17.2008-10:00:00 22.8142 10.17.2008-11:00:00 22.8092 10.17.2008-12:00:00 22.8142 10.17.2008-13:00:00 22.8142 10.17.2008-14:00:00 22.8092 10.17.2008-15:00:00 22.8092 10.17.2008-16:00:00 22.8092 10.17.2008-17:00:00 22.8142 10.17.2008-18:00:00 22.8142 10.17.2008-19:00:00 22.8142 10.17.2008-20:00:00 22.8193 10.17.2008-21:00:00 22.8193 10.17.2008-22:00:00 22.8594 10.17.2008-23:00:00 22.8745 10.18.2008-00:00:00 22.8845 10.18.2008-01:00:00 22.8795 10.18.2008-02:00:00 22.8896 10.18.2008-03:00:00 22.8896 10.18.2008-04:00:00 22.8896 10.18.2008-05:00:00 22.8896 10.18.2008-06:00:00 22.8845 10.18.2008-07:00:00 22.8845 10.18.2008-08:00:00 22.8845 10.18.2008-09:00:00 22.8845 10.18.2008-10:00:00 22.8896 10.18.2008-11:00:00 22.8896 10.18.2008-12:00:00 22.8896 10.18.2008-13:00:00 22.8745 10.18.2008-14:00:00 22.8745 10.18.2008-15:00:00 22.8745 10.18.2008-16:00:00 22.8695 10.18.2008-17:00:00 22.8695 10.18.2008-18:00:00 22.8645 10.18.2008-19:00:00 22.8594 10.18.2008-20:00:00 22.8544 10.18.2008-21:00:00 22.8544 10.18.2008-22:00:00 22.8494 10.18.2008-23:00:00 22.8394 10.19.2008-00:00:00 22.8343 10.19.2008-01:00:00 22.8142 10.19.2008-02:00:00 22.8092 10.19.2008-03:00:00 22.8042 10.19.2008-04:00:00 22.8042 10.19.2008-05:00:00 22.7992 10.19.2008-06:00:00 22.7942 10.19.2008-07:00:00 22.7891 10.19.2008-08:00:00 22.7791 10.19.2008-09:00:00 22.7741 10.19.2008-10:00:00 22.7640 10.19.2008-11:00:00 22.7590 10.19.2008-12:00:00 22.7490 10.19.2008-13:00:00 22.7389 10.19.2008-14:00:00 22.7238 10.19.2008-15:00:00 22.7038 10.19.2008-16:00:00 22.6987 10.19.2008-17:00:00 22.6937 10.19.2008-18:00:00 22.6887 10.19.2008-19:00:00 22.6837 10.19.2008-20:00:00 22.6837 10.19.2008-21:00:00 22.6787 10.19.2008-22:00:00 22.6736 10.19.2008-23:00:00 22.6636 10.20.2008-00:00:00 22.6535 10.20.2008-01:00:00 22.6485 10.20.2008-02:00:00 22.6284 10.20.2008-03:00:00 22.6284 10.20.2008-04:00:00 22.6184 10.20.2008-05:00:00 22.6184 10.20.2008-06:00:00 22.5983 10.20.2008-07:00:00 22.5883 10.20.2008-08:00:00 22.6033 10.20.2008-09:00:00 22.7038 10.20.2008-10:00:00 22.8142 10.20.2008-11:00:00 22.9147 10.20.2008-12:00:00 22.9398 10.20.2008-13:00:00 22.9549 10.20.2008-14:00:00 22.9850 10.20.2008-15:00:00 23.0101 10.20.2008-16:00:00 23.0201 10.20.2008-17:00:00 23.0302 10.20.2008-18:00:00 23.0402 10.20.2008-19:00:00 23.0402 10.20.2008-20:00:00 23.0402 10.20.2008-21:00:00 23.0402 10.20.2008-22:00:00 23.0402 10.20.2008-23:00:00 23.0452 10.21.2008-00:00:00 23.0503 10.21.2008-01:00:00 23.0503 10.21.2008-02:00:00 23.0553 10.21.2008-03:00:00 23.0553 10.21.2008-04:00:00 23.0553 10.21.2008-05:00:00 23.0503 10.21.2008-06:00:00 23.0553 10.21.2008-07:00:00 23.0603 10.21.2008-08:00:00 23.0503 10.21.2008-09:00:00 23.0503 10.21.2008-10:00:00 23.0503 10.21.2008-11:00:00 23.0452 10.21.2008-12:00:00 23.0252 10.21.2008-13:00:00 23.0302 10.21.2008-14:00:00 23.0151 10.21.2008-15:00:00 23.0151 10.21.2008-16:00:00 23.0051 10.21.2008-17:00:00 23.0000 10.21.2008-18:00:00 22.9850 10.21.2008-19:00:00 22.9850 10.21.2008-20:00:00 22.9850 10.21.2008-21:00:00 22.9800 10.21.2008-22:00:00 22.9749 10.21.2008-23:00:00 22.9749 10.22.2008-00:00:00 22.9649 10.22.2008-01:00:00 22.9549 10.22.2008-02:00:00 22.9549 10.22.2008-03:00:00 22.9498 10.22.2008-04:00:00 22.9398 10.22.2008-05:00:00 22.9297 10.22.2008-06:00:00 22.9197 10.22.2008-07:00:00 22.9097 10.22.2008-08:00:00 22.8946 10.22.2008-09:00:00 22.8745 10.22.2008-10:00:00 22.8544 10.22.2008-11:00:00 22.8444 10.22.2008-12:00:00 22.8444 10.22.2008-13:00:00 22.8193 10.22.2008-14:00:00 22.8092 10.22.2008-15:00:00 22.7992 10.22.2008-16:00:00 22.7942 10.22.2008-17:00:00 22.7891 10.22.2008-18:00:00 22.7741 10.22.2008-19:00:00 22.7590 10.22.2008-20:00:00 22.7439 10.22.2008-21:00:00 22.7439 10.22.2008-22:00:00 22.7339 10.22.2008-23:00:00 22.7188 10.23.2008-00:00:00 22.7138 10.23.2008-01:00:00 22.7088 10.23.2008-02:00:00 22.7038 10.23.2008-03:00:00 22.7038 10.23.2008-04:00:00 22.6987 10.23.2008-05:00:00 22.6937 10.23.2008-06:00:00 22.6837 10.23.2008-07:00:00 22.6787 10.23.2008-08:00:00 22.6586 10.23.2008-09:00:00 22.6335 10.23.2008-10:00:00 22.6284 10.23.2008-11:00:00 22.6184 10.23.2008-12:00:00 22.6134 10.23.2008-13:00:00 22.6033 10.23.2008-14:00:00 22.5883 10.23.2008-15:00:00 22.5832 10.23.2008-16:00:00 22.5832 10.23.2008-17:00:00 22.5682 10.23.2008-18:00:00 22.5531 10.23.2008-19:00:00 22.5280 10.23.2008-20:00:00 22.5280 10.23.2008-21:00:00 22.5129 10.23.2008-22:00:00 22.5129 10.23.2008-23:00:00 22.5129 10.24.2008-00:00:00 22.5079 10.24.2008-01:00:00 22.4728 10.24.2008-02:00:00 22.4577 10.24.2008-03:00:00 22.4527 10.24.2008-04:00:00 22.4476 10.24.2008-05:00:00 22.4225 10.24.2008-06:00:00 22.4025 10.24.2008-07:00:00 22.3773 10.24.2008-08:00:00 22.3723 10.24.2008-09:00:00 22.3623 10.24.2008-10:00:00 22.3422 10.24.2008-11:00:00 22.3121 10.24.2008-12:00:00 22.2970 10.24.2008-13:00:00 22.2819 10.24.2008-14:00:00 22.2618 10.24.2008-15:00:00 22.2568 10.24.2008-16:00:00 22.2367 10.24.2008-17:00:00 22.2267 10.24.2008-18:00:00 22.2066 10.24.2008-19:00:00 22.1915 10.24.2008-20:00:00 22.1714 10.24.2008-21:00:00 22.1614 10.24.2008-22:00:00 22.1514 10.24.2008-23:00:00 22.1313 10.25.2008-00:00:00 22.1062 10.25.2008-01:00:00 22.0861 10.25.2008-02:00:00 22.0811 10.25.2008-03:00:00 22.0660 10.25.2008-04:00:00 22.0610 10.25.2008-05:00:00 22.0760 10.25.2008-06:00:00 22.0760 10.25.2008-07:00:00 22.0710 10.25.2008-08:00:00 22.0559 10.25.2008-09:00:00 22.0509 10.25.2008-10:00:00 22.0559 10.25.2008-11:00:00 22.0509 10.25.2008-12:00:00 22.0509 10.25.2008-13:00:00 22.0559 10.25.2008-14:00:00 22.0459 10.25.2008-15:00:00 22.0258 10.25.2008-16:00:00 22.0158 10.25.2008-17:00:00 22.0158 10.25.2008-18:00:00 22.0007 10.25.2008-19:00:00 21.9957 10.25.2008-20:00:00 21.9856 10.25.2008-21:00:00 21.9756 10.25.2008-22:00:00 21.9756 10.25.2008-23:00:00 21.9756 10.26.2008-00:00:00 21.9706 10.26.2008-01:00:00 21.9354 10.26.2008-02:00:00 21.9103 10.26.2008-03:00:00 21.8952 10.26.2008-04:00:00 21.8802 10.26.2008-05:00:00 21.8651 10.26.2008-06:00:00 21.8651 10.26.2008-07:00:00 21.8601 10.26.2008-08:00:00 21.8500 10.26.2008-09:00:00 21.8300 10.26.2008-10:00:00 21.8249 10.26.2008-11:00:00 21.7998 10.26.2008-12:00:00 21.7697 10.26.2008-13:00:00 21.7145 10.26.2008-14:00:00 21.6944 10.26.2008-15:00:00 21.6642 10.26.2008-16:00:00 21.6442 10.26.2008-17:00:00 21.6341 10.26.2008-18:00:00 21.6190 10.26.2008-19:00:00 21.5939 10.26.2008-20:00:00 21.5688 10.26.2008-21:00:00 21.5487 10.26.2008-22:00:00 21.5437 10.26.2008-23:00:00 21.5286 10.27.2008-00:00:00 21.5186 10.27.2008-01:00:00 21.5136 10.27.2008-02:00:00 21.4885 10.27.2008-03:00:00 21.4533 10.27.2008-04:00:00 21.4131 10.27.2008-05:00:00 21.3880 10.27.2008-06:00:00 21.3579 10.27.2008-07:00:00 21.3328 10.27.2008-08:00:00 21.2926 10.27.2008-09:00:00 21.2776 10.27.2008-10:00:00 21.2524 10.27.2008-11:00:00 21.2223 10.27.2008-12:00:00 21.1821 10.27.2008-13:00:00 21.1219 10.27.2008-14:00:00 21.0917 10.27.2008-15:00:00 21.0666 10.27.2008-16:00:00 21.0365 10.27.2008-17:00:00 21.0164 10.27.2008-18:00:00 20.9913 10.27.2008-19:00:00 20.9612 10.27.2008-20:00:00 20.9361 10.27.2008-21:00:00 20.9110 10.27.2008-22:00:00 20.8658 10.27.2008-23:00:00 20.8457 10.28.2008-00:00:00 20.8155 10.28.2008-01:00:00 20.7804 10.28.2008-02:00:00 20.7503 10.28.2008-03:00:00 20.7101 10.28.2008-04:00:00 20.6800 10.28.2008-05:00:00 20.6649 10.28.2008-06:00:00 20.6548 10.28.2008-07:00:00 20.6448 10.28.2008-08:00:00 20.6147 10.28.2008-09:00:00 20.5946 10.28.2008-10:00:00 20.5393 10.28.2008-11:00:00 20.5193 10.28.2008-12:00:00 20.4992 10.28.2008-13:00:00 20.4791 10.28.2008-14:00:00 20.4439 10.28.2008-15:00:00 20.4238 10.28.2008-16:00:00 20.4138 10.28.2008-17:00:00 20.3937 10.28.2008-18:00:00 20.3887 10.28.2008-19:00:00 20.3686 10.28.2008-20:00:00 20.3385 10.28.2008-21:00:00 20.3284 10.28.2008-22:00:00 20.3134 10.28.2008-23:00:00 20.2933 10.29.2008-00:00:00 20.2832 10.29.2008-01:00:00 20.2581 10.29.2008-02:00:00 20.2380 10.29.2008-03:00:00 20.2230 10.29.2008-04:00:00 20.2079 10.29.2008-05:00:00 20.1878 10.29.2008-06:00:00 20.1728 10.29.2008-07:00:00 20.1376 10.29.2008-08:00:00 20.1024 10.29.2008-09:00:00 20.0974 10.29.2008-10:00:00 20.0924 10.29.2008-11:00:00 20.0673 10.29.2008-12:00:00 20.0522 10.29.2008-13:00:00 20.0271 10.29.2008-14:00:00 19.9920 10.29.2008-15:00:00 19.9669 10.29.2008-16:00:00 19.9568 10.29.2008-17:00:00 19.9468 10.29.2008-18:00:00 19.9317 10.29.2008-19:00:00 19.9016 10.29.2008-20:00:00 19.8966 10.29.2008-21:00:00 19.8815 10.29.2008-22:00:00 19.8614 10.29.2008-23:00:00 19.8463 10.30.2008-00:00:00 19.8162 10.30.2008-01:00:00 19.8112 10.30.2008-02:00:00 19.8011 10.30.2008-03:00:00 19.7760 10.30.2008-04:00:00 19.7660 10.30.2008-05:00:00 19.7559 10.30.2008-06:00:00 19.7359 10.30.2008-07:00:00 19.7258 10.30.2008-08:00:00 19.7107 10.30.2008-09:00:00 19.6907 10.30.2008-10:00:00 19.6655 10.30.2008-11:00:00 19.6404 10.30.2008-12:00:00 19.6153 10.30.2008-13:00:00 19.6003 10.30.2008-14:00:00 19.5802 10.30.2008-15:00:00 19.5701 10.30.2008-16:00:00 19.5651 10.30.2008-17:00:00 19.5601 10.30.2008-18:00:00 19.5450 10.30.2008-19:00:00 19.5199 10.30.2008-20:00:00 19.5149 10.30.2008-21:00:00 19.4998 10.30.2008-22:00:00 19.4998 10.30.2008-23:00:00 19.4898 10.31.2008-00:00:00 19.4647 10.31.2008-01:00:00 19.4496 10.31.2008-02:00:00 19.4546 10.31.2008-03:00:00 19.4597 10.31.2008-04:00:00 19.4747 10.31.2008-05:00:00 19.4697 10.31.2008-06:00:00 19.4898 10.31.2008-07:00:00 19.5048 10.31.2008-08:00:00 19.4898 10.31.2008-09:00:00 19.4948 10.31.2008-10:00:00 19.4848 10.31.2008-11:00:00 19.4848 10.31.2008-12:00:00 19.4797 10.31.2008-13:00:00 19.4848 10.31.2008-14:00:00 19.4697 10.31.2008-15:00:00 19.4496 10.31.2008-16:00:00 19.4446 10.31.2008-17:00:00 19.4396 10.31.2008-18:00:00 19.4295 10.31.2008-19:00:00 19.4195 10.31.2008-20:00:00 19.4145 10.31.2008-21:00:00 19.4145 10.31.2008-22:00:00 19.4195 10.31.2008-23:00:00 19.3994 11.01.2008-00:00:00 19.4094 11.01.2008-01:00:00 19.4094 11.01.2008-02:00:00 19.3893 11.01.2008-03:00:00 19.3793 11.01.2008-04:00:00 19.3743 11.01.2008-05:00:00 19.3642 11.01.2008-06:00:00 19.3492 11.01.2008-07:00:00 19.3441 11.01.2008-08:00:00 19.3693 11.01.2008-09:00:00 19.3843 11.01.2008-10:00:00 19.4044 11.01.2008-11:00:00 19.4044 11.01.2008-12:00:00 19.4094 11.01.2008-13:00:00 19.4094 11.01.2008-14:00:00 19.4848 11.01.2008-15:00:00 19.5400 11.01.2008-16:00:00 19.6153 11.01.2008-17:00:00 19.6907 11.01.2008-18:00:00 19.7409 11.01.2008-19:00:00 19.9016 11.01.2008-20:00:00 20.0070 11.01.2008-21:00:00 20.0372 11.01.2008-22:00:00 20.0673 11.01.2008-23:00:00 20.1024 11.02.2008-00:00:00 20.1225 11.02.2008-01:00:00 20.1828 11.02.2008-02:00:00 20.1979 11.02.2008-03:00:00 20.2230 11.02.2008-04:00:00 20.2280 11.02.2008-05:00:00 20.2631 11.02.2008-06:00:00 20.2631 11.02.2008-07:00:00 20.2782 11.02.2008-08:00:00 20.3083 11.02.2008-09:00:00 20.3937 11.02.2008-10:00:00 20.5393 11.02.2008-11:00:00 20.7352 11.02.2008-12:00:00 20.9059 11.02.2008-13:00:00 21.0616 11.02.2008-14:00:00 21.1872 11.02.2008-15:00:00 21.2776 11.02.2008-16:00:00 21.4885 11.02.2008-17:00:00 21.5738 11.02.2008-18:00:00 21.6341 11.02.2008-19:00:00 21.7094 11.02.2008-20:00:00 21.7597 11.02.2008-21:00:00 21.8099 11.02.2008-22:00:00 21.8601 11.02.2008-23:00:00 21.8752 11.03.2008-00:00:00 21.8752 11.03.2008-01:00:00 21.9103 11.03.2008-02:00:00 21.9455 11.03.2008-03:00:00 21.9605 11.03.2008-04:00:00 22.0007 11.03.2008-05:00:00 22.0409 11.03.2008-06:00:00 22.1313 11.03.2008-07:00:00 22.2468 11.03.2008-08:00:00 22.3372 11.03.2008-09:00:00 22.4376 11.03.2008-10:00:00 22.5280 11.03.2008-11:00:00 22.6033 11.03.2008-12:00:00 22.6887 11.03.2008-13:00:00 22.7540 11.03.2008-14:00:00 22.8042 11.03.2008-15:00:00 22.8193 11.03.2008-16:00:00 22.8243 11.03.2008-17:00:00 22.8343 11.03.2008-18:00:00 22.8293 11.03.2008-19:00:00 22.8394 11.03.2008-20:00:00 22.8394 11.03.2008-21:00:00 22.8444 11.03.2008-22:00:00 22.8494 11.03.2008-23:00:00 22.8544 11.04.2008-00:00:00 22.8645 11.04.2008-01:00:00 22.8946 11.04.2008-02:00:00 22.9348 11.04.2008-03:00:00 22.9950 11.04.2008-04:00:00 23.1055 11.04.2008-05:00:00 23.2311 11.04.2008-06:00:00 23.3666 11.04.2008-07:00:00 23.4570 11.04.2008-08:00:00 23.5123 11.04.2008-09:00:00 23.5725 11.04.2008-10:00:00 23.6529 11.04.2008-11:00:00 23.6579 11.04.2008-12:00:00 23.6780 11.04.2008-13:00:00 23.6830 11.04.2008-14:00:00 23.6880 11.04.2008-15:00:00 23.7031 11.04.2008-16:00:00 23.6931 11.04.2008-17:00:00 23.6931 11.04.2008-18:00:00 23.6981 11.04.2008-19:00:00 23.6981 11.04.2008-20:00:00 23.7031 11.04.2008-21:00:00 23.7031 11.04.2008-22:00:00 23.7031 11.04.2008-23:00:00 23.7132 11.05.2008-00:00:00 23.7132 11.05.2008-01:00:00 23.7132 11.05.2008-02:00:00 23.7132 11.05.2008-03:00:00 23.7081 11.05.2008-04:00:00 23.7132 11.05.2008-05:00:00 23.7081 11.05.2008-06:00:00 23.7081 11.05.2008-07:00:00 23.7132 11.05.2008-08:00:00 23.7031 11.05.2008-09:00:00 23.7031 11.05.2008-10:00:00 23.7081 11.05.2008-11:00:00 23.7031 11.05.2008-12:00:00 23.6880 11.05.2008-13:00:00 23.6931 11.05.2008-14:00:00 23.6931 11.05.2008-15:00:00 23.6931 11.05.2008-16:00:00 23.6830 11.05.2008-17:00:00 23.6629 11.05.2008-18:00:00 23.6529 11.05.2008-19:00:00 23.6629 11.05.2008-20:00:00 23.6479 11.05.2008-21:00:00 23.6428 11.05.2008-22:00:00 23.6378 11.05.2008-23:00:00 23.6278 11.06.2008-00:00:00 23.6177 11.06.2008-01:00:00 23.6177 11.06.2008-02:00:00 23.5876 11.06.2008-03:00:00 23.5926 11.06.2008-04:00:00 23.5926 11.06.2008-05:00:00 23.5826 11.06.2008-06:00:00 23.5826 11.06.2008-07:00:00 23.5776 11.06.2008-08:00:00 23.5826 11.06.2008-09:00:00 23.6027 11.06.2008-10:00:00 23.6378 11.06.2008-11:00:00 23.7383 11.06.2008-12:00:00 23.8738 11.06.2008-13:00:00 23.9592 11.06.2008-14:00:00 23.9894 11.06.2008-15:00:00 24.0396 11.06.2008-16:00:00 24.0797 11.06.2008-17:00:00 24.1049 11.06.2008-18:00:00 24.1350 11.06.2008-19:00:00 24.1601 11.06.2008-20:00:00 24.2756 11.06.2008-21:00:00 24.3710 11.06.2008-22:00:00 24.4715 11.06.2008-23:00:00 24.5719 11.07.2008-00:00:00 24.6522 11.07.2008-01:00:00 24.8380 11.07.2008-02:00:00 24.9686 11.07.2008-03:00:00 25.0389 11.07.2008-04:00:00 25.1293 11.07.2008-05:00:00 25.1594 11.07.2008-06:00:00 25.1996 11.07.2008-07:00:00 25.2147 11.07.2008-08:00:00 25.2247 11.07.2008-09:00:00 25.2448 11.07.2008-10:00:00 25.2448 11.07.2008-11:00:00 25.2498 11.07.2008-12:00:00 25.2498 11.07.2008-13:00:00 25.2599 11.07.2008-14:00:00 25.2549 11.07.2008-15:00:00 25.2448 11.07.2008-16:00:00 25.2599 11.07.2008-17:00:00 25.2498 11.07.2008-18:00:00 25.2549 11.07.2008-19:00:00 25.2749 11.07.2008-20:00:00 25.2749 11.07.2008-21:00:00 25.2599 11.07.2008-22:00:00 25.2549 11.07.2008-23:00:00 25.2549 11.08.2008-00:00:00 25.2599 11.08.2008-01:00:00 25.2549 11.08.2008-02:00:00 25.2699 11.08.2008-03:00:00 25.2950 11.08.2008-04:00:00 25.3252 11.08.2008-05:00:00 25.3302 11.08.2008-06:00:00 25.4105 11.08.2008-07:00:00 25.5210 11.08.2008-08:00:00 25.5511 11.08.2008-09:00:00 25.5662 11.08.2008-10:00:00 25.5562 11.08.2008-11:00:00 25.5562 11.08.2008-12:00:00 25.5662 11.08.2008-13:00:00 25.5763 11.08.2008-14:00:00 25.5662 11.08.2008-15:00:00 25.5712 11.08.2008-16:00:00 25.5712 11.08.2008-17:00:00 25.5712 11.08.2008-18:00:00 25.5662 11.08.2008-19:00:00 25.5712 11.08.2008-20:00:00 25.5662 11.08.2008-21:00:00 25.5612 11.08.2008-22:00:00 25.5511 11.08.2008-23:00:00 25.5562 11.09.2008-00:00:00 25.5562 11.09.2008-01:00:00 25.5562 11.09.2008-02:00:00 25.5612 11.09.2008-03:00:00 25.5662 11.09.2008-04:00:00 25.5763 11.09.2008-05:00:00 25.5963 11.09.2008-06:00:00 25.5963 11.09.2008-07:00:00 25.6114 11.09.2008-08:00:00 25.6918 11.09.2008-09:00:00 25.7219 11.09.2008-10:00:00 25.7470 11.09.2008-11:00:00 25.7570 11.09.2008-12:00:00 25.7570 11.09.2008-13:00:00 25.7470 11.09.2008-14:00:00 25.7319 11.09.2008-15:00:00 25.7570 11.09.2008-16:00:00 25.7621 11.09.2008-17:00:00 25.7822 11.09.2008-18:00:00 25.7972 11.09.2008-19:00:00 25.8324 11.09.2008-20:00:00 25.8273 11.09.2008-21:00:00 25.8374 11.09.2008-22:00:00 25.8374 11.09.2008-23:00:00 25.8424 11.10.2008-00:00:00 25.8525 11.10.2008-01:00:00 25.8575 11.10.2008-02:00:00 25.8575 11.10.2008-03:00:00 25.8575 11.10.2008-04:00:00 25.8324 11.10.2008-05:00:00 25.8374 11.10.2008-06:00:00 25.8424 11.10.2008-07:00:00 25.8324 11.10.2008-08:00:00 25.8223 11.10.2008-09:00:00 25.8123 11.10.2008-10:00:00 25.8173 11.10.2008-11:00:00 25.8223 11.10.2008-12:00:00 25.8374 11.10.2008-13:00:00 25.8374 11.10.2008-14:00:00 25.8273 11.10.2008-15:00:00 25.8273 11.10.2008-16:00:00 25.8173 11.10.2008-17:00:00 25.8073 11.10.2008-18:00:00 25.8073 11.10.2008-19:00:00 25.8022 11.10.2008-20:00:00 25.7922 11.10.2008-21:00:00 25.7872 11.10.2008-22:00:00 25.7822 11.10.2008-23:00:00 25.7721 11.11.2008-00:00:00 25.7721 11.11.2008-01:00:00 25.7570 11.11.2008-02:00:00 25.7570 11.11.2008-03:00:00 25.7520 11.11.2008-04:00:00 25.7420 11.11.2008-05:00:00 25.7420 11.11.2008-06:00:00 25.7269 11.11.2008-07:00:00 25.7169 11.11.2008-08:00:00 25.7169 11.11.2008-09:00:00 25.7169 11.11.2008-10:00:00 25.7269 11.11.2008-11:00:00 25.7370 11.11.2008-12:00:00 25.7570 11.11.2008-13:00:00 25.7771 11.11.2008-14:00:00 25.8525 11.11.2008-15:00:00 25.9278 11.11.2008-16:00:00 25.9780 11.11.2008-17:00:00 26.0282 11.11.2008-18:00:00 26.0835 11.11.2008-19:00:00 26.1538 11.11.2008-20:00:00 26.2241 11.11.2008-21:00:00 26.3597 11.11.2008-22:00:00 26.5304 11.11.2008-23:00:00 26.5856 11.12.2008-00:00:00 26.6208 11.12.2008-01:00:00 26.6409 11.12.2008-02:00:00 26.6861 11.12.2008-03:00:00 26.7011 11.12.2008-04:00:00 26.7363 11.12.2008-05:00:00 26.7112 11.12.2008-06:00:00 26.7263 11.12.2008-07:00:00 26.7363 11.12.2008-08:00:00 26.7664 11.12.2008-09:00:00 26.8367 11.12.2008-10:00:00 26.9070 11.12.2008-11:00:00 26.9623 11.12.2008-12:00:00 27.0175 11.12.2008-13:00:00 27.0376 11.12.2008-14:00:00 27.0677 11.12.2008-15:00:00 27.0828 11.12.2008-16:00:00 27.1431 11.12.2008-17:00:00 27.2134 11.12.2008-18:00:00 27.2987 11.12.2008-19:00:00 27.4846 11.12.2008-20:00:00 27.7658 11.12.2008-21:00:00 28.0420 11.12.2008-22:00:00 28.1223 11.12.2008-23:00:00 28.2027 11.13.2008-00:00:00 28.2629 11.13.2008-01:00:00 28.2177 11.13.2008-02:00:00 28.1977 11.13.2008-03:00:00 28.1876 11.13.2008-04:00:00 28.2027 11.13.2008-05:00:00 28.1474 11.13.2008-06:00:00 28.0922 11.13.2008-07:00:00 28.0319 11.13.2008-08:00:00 28.0119 11.13.2008-09:00:00 27.9717 11.13.2008-10:00:00 27.9415 11.13.2008-11:00:00 27.8963 11.13.2008-12:00:00 27.8612 11.13.2008-13:00:00 27.8210 11.13.2008-14:00:00 27.7808 11.13.2008-15:00:00 27.7507 11.13.2008-16:00:00 27.7256 11.13.2008-17:00:00 27.6804 11.13.2008-18:00:00 27.6503 11.13.2008-19:00:00 27.6252 11.13.2008-20:00:00 27.6001 11.13.2008-21:00:00 27.5900 11.13.2008-22:00:00 27.5850 11.13.2008-23:00:00 27.5398 11.14.2008-00:00:00 27.5298 11.14.2008-01:00:00 27.5097 11.14.2008-02:00:00 27.4996 11.14.2008-03:00:00 27.5046 11.14.2008-04:00:00 27.4695 11.14.2008-05:00:00 27.4343 11.14.2008-06:00:00 27.4293 11.14.2008-07:00:00 27.4143 11.14.2008-08:00:00 27.3891 11.14.2008-09:00:00 27.3741 11.14.2008-10:00:00 27.3490 11.14.2008-11:00:00 27.3188 11.14.2008-12:00:00 27.2887 11.14.2008-13:00:00 27.2485 11.14.2008-14:00:00 27.2335 11.14.2008-15:00:00 27.2084 11.14.2008-16:00:00 27.1832 11.14.2008-17:00:00 27.1581 11.14.2008-18:00:00 27.1381 11.14.2008-19:00:00 27.1180 11.14.2008-20:00:00 27.0878 11.14.2008-21:00:00 27.0878 11.14.2008-22:00:00 27.0878 11.14.2008-23:00:00 27.0728 11.15.2008-00:00:00 27.0677 11.15.2008-01:00:00 27.0527 11.15.2008-02:00:00 27.0426 11.15.2008-03:00:00 27.0376 11.15.2008-04:00:00 27.0276 11.15.2008-05:00:00 27.0175 11.15.2008-06:00:00 27.0125 11.15.2008-07:00:00 26.9924 11.15.2008-08:00:00 26.9673 11.15.2008-09:00:00 26.9673 11.15.2008-10:00:00 26.9573 11.15.2008-11:00:00 26.9522 11.15.2008-12:00:00 26.9322 11.15.2008-13:00:00 26.9221 11.15.2008-14:00:00 26.9221 11.15.2008-15:00:00 26.8870 11.15.2008-16:00:00 26.8719 11.15.2008-17:00:00 26.8568 11.15.2008-18:00:00 26.8267 11.15.2008-19:00:00 26.8217 11.15.2008-20:00:00 26.8016 11.15.2008-21:00:00 26.7915 11.15.2008-22:00:00 26.7765 11.15.2008-23:00:00 26.7514 11.16.2008-00:00:00 26.7313 11.16.2008-01:00:00 26.7162 11.16.2008-02:00:00 26.7011 11.16.2008-03:00:00 26.6811 11.16.2008-04:00:00 26.6610 11.16.2008-05:00:00 26.6560 11.16.2008-06:00:00 26.6258 11.16.2008-07:00:00 26.5957 11.16.2008-08:00:00 26.5706 11.16.2008-09:00:00 26.5605 11.16.2008-10:00:00 26.5555 11.16.2008-11:00:00 26.5354 11.16.2008-12:00:00 26.5153 11.16.2008-13:00:00 26.5053 11.16.2008-14:00:00 26.4852 11.16.2008-15:00:00 26.4802 11.16.2008-16:00:00 26.4752 11.16.2008-17:00:00 26.4601 11.16.2008-18:00:00 26.4551 11.16.2008-19:00:00 26.4249 11.16.2008-20:00:00 26.4199 11.16.2008-21:00:00 26.3948 11.16.2008-22:00:00 26.3647 11.16.2008-23:00:00 26.3546 11.17.2008-00:00:00 26.3346 11.17.2008-01:00:00 26.3145 11.17.2008-02:00:00 26.2994 11.17.2008-03:00:00 26.2843 11.17.2008-04:00:00 26.2642 11.17.2008-05:00:00 26.2341 11.17.2008-06:00:00 26.1990 11.17.2008-07:00:00 26.1839 11.17.2008-08:00:00 26.1688 11.17.2008-09:00:00 26.1387 11.17.2008-10:00:00 26.1136 11.17.2008-11:00:00 26.0935 11.17.2008-12:00:00 26.0533 11.17.2008-13:00:00 26.0383 11.17.2008-14:00:00 26.0282 11.17.2008-15:00:00 25.9981 11.17.2008-16:00:00 25.9780 11.17.2008-17:00:00 25.9629 11.17.2008-18:00:00 25.9278 11.17.2008-19:00:00 25.9077 11.17.2008-20:00:00 25.8926 11.17.2008-21:00:00 25.8575 11.17.2008-22:00:00 25.8424 11.17.2008-23:00:00 25.8173 11.18.2008-00:00:00 25.7872 11.18.2008-01:00:00 25.7671 11.18.2008-02:00:00 25.7621 11.18.2008-03:00:00 25.7520 11.18.2008-04:00:00 25.7420 11.18.2008-05:00:00 25.7520 11.18.2008-06:00:00 25.7922 11.18.2008-07:00:00 25.8173 11.18.2008-08:00:00 25.7972 11.18.2008-09:00:00 25.7822 11.18.2008-10:00:00 25.7621 11.18.2008-11:00:00 25.7118 11.18.2008-12:00:00 25.6767 11.18.2008-13:00:00 25.6315 11.18.2008-14:00:00 25.6114 11.18.2008-15:00:00 25.6064 11.18.2008-16:00:00 25.5863 11.18.2008-17:00:00 25.5612 11.18.2008-18:00:00 25.5411 11.18.2008-19:00:00 25.5260 11.18.2008-20:00:00 25.4859 11.18.2008-21:00:00 25.4658 11.18.2008-22:00:00 25.4507 11.18.2008-23:00:00 25.4356 11.19.2008-00:00:00 25.4156 11.19.2008-01:00:00 25.4005 11.19.2008-02:00:00 25.3854 11.19.2008-03:00:00 25.3704 11.19.2008-04:00:00 25.3603 11.19.2008-05:00:00 25.3302 11.19.2008-06:00:00 25.3201 11.19.2008-07:00:00 25.2800 11.19.2008-08:00:00 25.2398 11.19.2008-09:00:00 25.1996 11.19.2008-10:00:00 25.1846 11.19.2008-11:00:00 25.1544 11.19.2008-12:00:00 25.1293 11.19.2008-13:00:00 25.0992 11.19.2008-14:00:00 25.0640 11.19.2008-15:00:00 25.0389 11.19.2008-16:00:00 25.0138 11.19.2008-17:00:00 24.9787 11.19.2008-18:00:00 24.9636 11.19.2008-19:00:00 24.9335 11.19.2008-20:00:00 24.9134 11.19.2008-21:00:00 24.8732 11.19.2008-22:00:00 24.8581 11.19.2008-23:00:00 24.8531 11.20.2008-00:00:00 24.8280 11.20.2008-01:00:00 24.8280 11.20.2008-02:00:00 24.7979 11.20.2008-03:00:00 24.7778 11.20.2008-04:00:00 24.7677 11.20.2008-05:00:00 24.7326 11.20.2008-06:00:00 24.7025 11.20.2008-07:00:00 24.6874 11.20.2008-08:00:00 24.6723 11.20.2008-09:00:00 24.6924 11.20.2008-10:00:00 24.6924 11.20.2008-11:00:00 24.6824 11.20.2008-12:00:00 24.7025 11.20.2008-13:00:00 24.7175 11.20.2008-14:00:00 24.7125 11.20.2008-15:00:00 24.7025 11.20.2008-16:00:00 24.7276 11.20.2008-17:00:00 24.7627 11.20.2008-18:00:00 24.9234 11.20.2008-19:00:00 25.1142 11.20.2008-20:00:00 25.1846 11.20.2008-21:00:00 25.2147 11.20.2008-22:00:00 25.2297 11.20.2008-23:00:00 25.2398 11.21.2008-00:00:00 25.2498 11.21.2008-01:00:00 25.2699 11.21.2008-02:00:00 25.2900 11.21.2008-03:00:00 25.3001 11.21.2008-04:00:00 25.3051 11.21.2008-05:00:00 25.2900 11.21.2008-06:00:00 25.2950 11.21.2008-07:00:00 25.2900 11.21.2008-08:00:00 25.2749 11.21.2008-09:00:00 25.2699 11.21.2008-10:00:00 25.2749 11.21.2008-11:00:00 25.2649 11.21.2008-12:00:00 25.2498 11.21.2008-13:00:00 25.2498 11.21.2008-14:00:00 25.2448 11.21.2008-15:00:00 25.2348 11.21.2008-16:00:00 25.2348 11.21.2008-17:00:00 25.2348 11.21.2008-18:00:00 25.2197 11.21.2008-19:00:00 25.2348 11.21.2008-20:00:00 25.2297 11.21.2008-21:00:00 25.2297 11.21.2008-22:00:00 25.2398 11.21.2008-23:00:00 25.2297 11.22.2008-00:00:00 25.2297 11.22.2008-01:00:00 25.2297 11.22.2008-02:00:00 25.2247 11.22.2008-03:00:00 25.2097 11.22.2008-04:00:00 25.2147 11.22.2008-05:00:00 25.2097 11.22.2008-06:00:00 25.1946 11.22.2008-07:00:00 25.1745 11.22.2008-08:00:00 25.1795 11.22.2008-09:00:00 25.1695 11.22.2008-10:00:00 25.1594 11.22.2008-11:00:00 25.1444 11.22.2008-12:00:00 25.1394 11.22.2008-13:00:00 25.1193 11.22.2008-14:00:00 25.1092 11.22.2008-15:00:00 25.0791 11.22.2008-16:00:00 25.0640 11.22.2008-17:00:00 25.0389 11.22.2008-18:00:00 25.0088 11.22.2008-19:00:00 24.9937 11.22.2008-20:00:00 24.9837 11.22.2008-21:00:00 24.9636 11.22.2008-22:00:00 24.9435 11.22.2008-23:00:00 24.9284 11.23.2008-00:00:00 24.9134 11.23.2008-01:00:00 24.8933 11.23.2008-02:00:00 24.8832 11.23.2008-03:00:00 24.8632 11.23.2008-04:00:00 24.8431 11.23.2008-05:00:00 24.8280 11.23.2008-06:00:00 24.8029 11.23.2008-07:00:00 24.7979 11.23.2008-08:00:00 24.7728 11.23.2008-09:00:00 24.7577 11.23.2008-10:00:00 24.7477 11.23.2008-11:00:00 24.7276 11.23.2008-12:00:00 24.7125 11.23.2008-13:00:00 24.6874 11.23.2008-14:00:00 24.6773 11.23.2008-15:00:00 24.6723 11.23.2008-16:00:00 24.6522 11.23.2008-17:00:00 24.6372 11.23.2008-18:00:00 24.6121 11.23.2008-19:00:00 24.5819 11.23.2008-20:00:00 24.5669 11.23.2008-21:00:00 24.5518 11.23.2008-22:00:00 24.5116 11.23.2008-23:00:00 24.4915 11.24.2008-00:00:00 24.4664 11.24.2008-01:00:00 24.4463 11.24.2008-02:00:00 24.4212 11.24.2008-03:00:00 24.4062 11.24.2008-04:00:00 24.3911 11.24.2008-05:00:00 24.3660 11.24.2008-06:00:00 24.3459 11.24.2008-07:00:00 24.3308 11.24.2008-08:00:00 24.3057 11.24.2008-09:00:00 24.2856 11.24.2008-10:00:00 24.2555 11.24.2008-11:00:00 24.2204 11.24.2008-12:00:00 24.2003 11.24.2008-13:00:00 24.1902 11.24.2008-14:00:00 24.1802 11.24.2008-15:00:00 24.1701 11.24.2008-16:00:00 24.1601 11.24.2008-17:00:00 24.1249 11.24.2008-18:00:00 24.1049 11.24.2008-19:00:00 24.0797 11.24.2008-20:00:00 24.0496 11.24.2008-21:00:00 24.0295 11.24.2008-22:00:00 23.9944 11.24.2008-23:00:00 23.9592 11.25.2008-00:00:00 23.9442 11.25.2008-01:00:00 23.9291 11.25.2008-02:00:00 23.9241 11.25.2008-03:00:00 23.8990 11.25.2008-04:00:00 23.8839 11.25.2008-05:00:00 23.8688 11.25.2008-06:00:00 23.8437 11.25.2008-07:00:00 23.8186 11.25.2008-08:00:00 23.8035 11.25.2008-09:00:00 23.7885 11.25.2008-10:00:00 23.7734 11.25.2008-11:00:00 23.7433 11.25.2008-12:00:00 23.7433 11.25.2008-13:00:00 23.7734 11.25.2008-14:00:00 23.7784 11.25.2008-15:00:00 23.7835 11.25.2008-16:00:00 23.8035 11.25.2008-17:00:00 23.8035 11.25.2008-18:00:00 23.7885 11.25.2008-19:00:00 23.7784 11.25.2008-20:00:00 23.7483 11.25.2008-21:00:00 23.7433 11.25.2008-22:00:00 23.7332 11.25.2008-23:00:00 23.7282 11.26.2008-00:00:00 23.7031 11.26.2008-01:00:00 23.6880 11.26.2008-02:00:00 23.6730 11.26.2008-03:00:00 23.6680 11.26.2008-04:00:00 23.6579 11.26.2008-05:00:00 23.6529 11.26.2008-06:00:00 23.6278 11.26.2008-07:00:00 23.6228 11.26.2008-08:00:00 23.6027 11.26.2008-09:00:00 23.5776 11.26.2008-10:00:00 23.5474 11.26.2008-11:00:00 23.5374 11.26.2008-12:00:00 23.5324 11.26.2008-13:00:00 23.5223 11.26.2008-14:00:00 23.4972 11.26.2008-15:00:00 23.4671 11.26.2008-16:00:00 23.4520 11.26.2008-17:00:00 23.4370 11.26.2008-18:00:00 23.4118 11.26.2008-19:00:00 23.3717 11.26.2008-20:00:00 23.3516 11.26.2008-21:00:00 23.3214 11.26.2008-22:00:00 23.3064 11.26.2008-23:00:00 23.2863 11.27.2008-00:00:00 23.2712 11.27.2008-01:00:00 23.2411 11.27.2008-02:00:00 23.2210 11.27.2008-03:00:00 23.2009 11.27.2008-04:00:00 23.1808 11.27.2008-05:00:00 23.1507 11.27.2008-06:00:00 23.1206 11.27.2008-07:00:00 23.0904 11.27.2008-08:00:00 23.0904 11.27.2008-09:00:00 23.0553 11.27.2008-10:00:00 23.0402 11.27.2008-11:00:00 23.0201 11.27.2008-12:00:00 23.0000 11.27.2008-13:00:00 22.9950 11.27.2008-14:00:00 22.9649 11.27.2008-15:00:00 22.9498 11.27.2008-16:00:00 22.9498 11.27.2008-17:00:00 22.9398 11.27.2008-18:00:00 22.9147 11.27.2008-19:00:00 22.9046 11.27.2008-20:00:00 22.8896 11.27.2008-21:00:00 22.8795 11.27.2008-22:00:00 22.8544 11.27.2008-23:00:00 22.8494 11.28.2008-00:00:00 22.8394 11.28.2008-01:00:00 22.8243 11.28.2008-02:00:00 22.8042 11.28.2008-03:00:00 22.7992 11.28.2008-04:00:00 22.7891 11.28.2008-05:00:00 22.7640 11.28.2008-06:00:00 22.7439 11.28.2008-07:00:00 22.7289 11.28.2008-08:00:00 22.7088 11.28.2008-09:00:00 22.6937 11.28.2008-10:00:00 22.6837 11.28.2008-11:00:00 22.6535 11.28.2008-12:00:00 22.6385 11.28.2008-13:00:00 22.6335 11.28.2008-14:00:00 22.6234 11.28.2008-15:00:00 22.6134 11.28.2008-16:00:00 22.5883 11.28.2008-17:00:00 22.5732 11.28.2008-18:00:00 22.5732 11.28.2008-19:00:00 22.5682 11.28.2008-20:00:00 22.5481 11.28.2008-21:00:00 22.5380 11.28.2008-22:00:00 22.5883 11.28.2008-23:00:00 22.6736 11.29.2008-00:00:00 22.7389 11.29.2008-01:00:00 22.7741 11.29.2008-02:00:00 22.7741 11.29.2008-03:00:00 22.7992 11.29.2008-04:00:00 22.8193 11.29.2008-05:00:00 22.8444 11.29.2008-06:00:00 22.9046 11.29.2008-07:00:00 22.9448 11.29.2008-08:00:00 22.9900 11.29.2008-09:00:00 23.0553 11.29.2008-10:00:00 23.0955 11.29.2008-11:00:00 23.1557 11.29.2008-12:00:00 23.2160 11.29.2008-13:00:00 23.2361 11.29.2008-14:00:00 23.2662 11.29.2008-15:00:00 23.2963 11.29.2008-16:00:00 23.3164 11.29.2008-17:00:00 23.3365 11.29.2008-18:00:00 23.3817 11.29.2008-19:00:00 23.4420 11.29.2008-20:00:00 23.5123 11.29.2008-21:00:00 23.5625 11.29.2008-22:00:00 23.6127 11.29.2008-23:00:00 23.6428 11.30.2008-00:00:00 23.6730 11.30.2008-01:00:00 23.7282 11.30.2008-02:00:00 23.7433 11.30.2008-03:00:00 23.7835 11.30.2008-04:00:00 23.7784 11.30.2008-05:00:00 23.7935 11.30.2008-06:00:00 23.8086 11.30.2008-07:00:00 23.8035 11.30.2008-08:00:00 23.8086 11.30.2008-09:00:00 23.8086 11.30.2008-10:00:00 23.8186 11.30.2008-11:00:00 23.8186 11.30.2008-12:00:00 23.8387 11.30.2008-13:00:00 23.8487 11.30.2008-14:00:00 23.8588 11.30.2008-15:00:00 23.8588 11.30.2008-16:00:00 23.8588 11.30.2008-17:00:00 23.8638 11.30.2008-18:00:00 23.8738 11.30.2008-19:00:00 23.8688 11.30.2008-20:00:00 23.8588 11.30.2008-21:00:00 23.8688 11.30.2008-22:00:00 23.8588 11.30.2008-23:00:00 23.8638 12.01.2008-00:00:00 23.8688 12.01.2008-01:00:00 23.8688 12.01.2008-02:00:00 23.8738 12.01.2008-03:00:00 23.8588 12.01.2008-04:00:00 23.8487 12.01.2008-05:00:00 23.8387 12.01.2008-06:00:00 23.8437 12.01.2008-07:00:00 23.8437 12.01.2008-08:00:00 23.8287 12.01.2008-09:00:00 23.8236 12.01.2008-10:00:00 23.8136 12.01.2008-11:00:00 23.8035 12.01.2008-12:00:00 23.7835 12.01.2008-13:00:00 23.7784 12.01.2008-14:00:00 23.7684 12.01.2008-15:00:00 23.7634 12.01.2008-16:00:00 23.7583 12.01.2008-17:00:00 23.7583 12.01.2008-18:00:00 23.7533 12.01.2008-19:00:00 23.7533 12.01.2008-20:00:00 23.8487 12.01.2008-21:00:00 23.9040 12.01.2008-22:00:00 24.0396 12.01.2008-23:00:00 24.1049 12.02.2008-00:00:00 24.1450 12.02.2008-01:00:00 24.1601 12.02.2008-02:00:00 24.1802 12.02.2008-03:00:00 24.1952 12.02.2008-04:00:00 24.2003 12.02.2008-05:00:00 24.2003 12.02.2008-06:00:00 24.2153 12.02.2008-07:00:00 24.2103 12.02.2008-08:00:00 24.2153 12.02.2008-09:00:00 24.2153 12.02.2008-10:00:00 24.2204 12.02.2008-11:00:00 24.2053 12.02.2008-12:00:00 24.2103 12.02.2008-13:00:00 24.2204 12.02.2008-14:00:00 24.2254 12.02.2008-15:00:00 24.2354 12.02.2008-16:00:00 24.2455 12.02.2008-17:00:00 24.2856 12.02.2008-18:00:00 24.3208 12.02.2008-19:00:00 24.3710 12.02.2008-20:00:00 24.4162 12.02.2008-21:00:00 24.4263 12.02.2008-22:00:00 24.4463 12.02.2008-23:00:00 24.4564 12.03.2008-00:00:00 24.4564 12.03.2008-01:00:00 24.4564 12.03.2008-02:00:00 24.4564 12.03.2008-03:00:00 24.4564 12.03.2008-04:00:00 24.4564 12.03.2008-05:00:00 24.4564 12.03.2008-06:00:00 24.4614 12.03.2008-07:00:00 24.4463 12.03.2008-08:00:00 24.4363 12.03.2008-09:00:00 24.4363 12.03.2008-10:00:00 24.4313 12.03.2008-11:00:00 24.4313 12.03.2008-12:00:00 24.4263 12.03.2008-13:00:00 24.4162 12.03.2008-14:00:00 24.4162 12.03.2008-15:00:00 24.4112 12.03.2008-16:00:00 24.4112 12.03.2008-17:00:00 24.4112 12.03.2008-18:00:00 24.4162 12.03.2008-19:00:00 24.4162 12.03.2008-20:00:00 24.4112 12.03.2008-21:00:00 24.4062 12.03.2008-22:00:00 24.4062 12.03.2008-23:00:00 24.4062 12.04.2008-00:00:00 24.4062 12.04.2008-01:00:00 24.3811 12.04.2008-02:00:00 24.3760 12.04.2008-03:00:00 24.3710 12.04.2008-04:00:00 24.3710 12.04.2008-05:00:00 24.3660 12.04.2008-06:00:00 24.3509 12.04.2008-07:00:00 24.3409 12.04.2008-08:00:00 24.3359 12.04.2008-09:00:00 24.3359 12.04.2008-10:00:00 24.3308 12.04.2008-11:00:00 24.3208 12.04.2008-12:00:00 24.3007 12.04.2008-13:00:00 24.2856 12.04.2008-14:00:00 24.2856 12.04.2008-15:00:00 24.2756 12.04.2008-16:00:00 24.2706 12.04.2008-17:00:00 24.2605 12.04.2008-18:00:00 24.2505 12.04.2008-19:00:00 24.2455 12.04.2008-20:00:00 24.2354 12.04.2008-21:00:00 24.2254 12.04.2008-22:00:00 24.2153 12.04.2008-23:00:00 24.2103 12.05.2008-00:00:00 24.2003 12.05.2008-01:00:00 24.1651 12.05.2008-02:00:00 24.1450 12.05.2008-03:00:00 24.1249 12.05.2008-04:00:00 24.1149 12.05.2008-05:00:00 24.1049 12.05.2008-06:00:00 24.0998 12.05.2008-07:00:00 24.0898 12.05.2008-08:00:00 24.0697 12.05.2008-09:00:00 24.0496 12.05.2008-10:00:00 24.0496 12.05.2008-11:00:00 24.0346 12.05.2008-12:00:00 24.0245 12.05.2008-13:00:00 24.0094 12.05.2008-14:00:00 23.9994 12.05.2008-15:00:00 23.9894 12.05.2008-16:00:00 23.9793 12.05.2008-17:00:00 23.9743 12.05.2008-18:00:00 23.9592 12.05.2008-19:00:00 23.9542 12.05.2008-20:00:00 23.9341 12.05.2008-21:00:00 23.9190 12.05.2008-22:00:00 23.9040 12.05.2008-23:00:00 23.8789 12.06.2008-00:00:00 23.8538 12.06.2008-01:00:00 23.8337 12.06.2008-02:00:00 23.8035 12.06.2008-03:00:00 23.7885 12.06.2008-04:00:00 23.7583 12.06.2008-05:00:00 23.7483 12.06.2008-06:00:00 23.7332 12.06.2008-07:00:00 23.7081 12.06.2008-08:00:00 23.6981 12.06.2008-09:00:00 23.6830 12.06.2008-10:00:00 23.6680 12.06.2008-11:00:00 23.6278 12.06.2008-12:00:00 23.5977 12.06.2008-13:00:00 23.5776 12.06.2008-14:00:00 23.5575 12.06.2008-15:00:00 23.5424 12.06.2008-16:00:00 23.5324 12.06.2008-17:00:00 23.5273 12.06.2008-18:00:00 23.4922 12.06.2008-19:00:00 23.4721 12.06.2008-20:00:00 23.4570 12.06.2008-21:00:00 23.4269 12.06.2008-22:00:00 23.3918 12.06.2008-23:00:00 23.3817 12.07.2008-00:00:00 23.4370 12.07.2008-01:00:00 23.4922 12.07.2008-02:00:00 23.6177 12.07.2008-03:00:00 23.7734 12.07.2008-04:00:00 23.8437 12.07.2008-05:00:00 23.8889 12.07.2008-06:00:00 23.9140 12.07.2008-07:00:00 23.9140 12.07.2008-08:00:00 23.9090 12.07.2008-09:00:00 23.9542 12.07.2008-10:00:00 24.0647 12.07.2008-11:00:00 24.1149 12.07.2008-12:00:00 24.1601 12.07.2008-13:00:00 24.1802 12.07.2008-14:00:00 24.1852 12.07.2008-15:00:00 24.2003 12.07.2008-16:00:00 24.2053 12.07.2008-17:00:00 24.2153 12.07.2008-18:00:00 24.2756 12.07.2008-19:00:00 24.3409 12.07.2008-20:00:00 24.3961 12.07.2008-21:00:00 24.4212 12.07.2008-22:00:00 24.4463 12.07.2008-23:00:00 24.4765 12.08.2008-00:00:00 24.4865 12.08.2008-01:00:00 24.4865 12.08.2008-02:00:00 24.4915 12.08.2008-03:00:00 24.4765 12.08.2008-04:00:00 24.4915 12.08.2008-05:00:00 24.4966 12.08.2008-06:00:00 24.5116 12.08.2008-07:00:00 24.5066 12.08.2008-08:00:00 24.4915 12.08.2008-09:00:00 24.4915 12.08.2008-10:00:00 24.5016 12.08.2008-11:00:00 24.4915 12.08.2008-12:00:00 24.4966 12.08.2008-13:00:00 24.5066 12.08.2008-14:00:00 24.5016 12.08.2008-15:00:00 24.4966 12.08.2008-16:00:00 24.4915 12.08.2008-17:00:00 24.4815 12.08.2008-18:00:00 24.4765 12.08.2008-19:00:00 24.4815 12.08.2008-20:00:00 24.4815 12.08.2008-21:00:00 24.4765 12.08.2008-22:00:00 24.4614 12.08.2008-23:00:00 24.4564 12.09.2008-00:00:00 24.4564 12.09.2008-01:00:00 24.4564 12.09.2008-02:00:00 24.4463 12.09.2008-03:00:00 24.4463 12.09.2008-04:00:00 24.4363 12.09.2008-05:00:00 24.4413 12.09.2008-06:00:00 24.4413 12.09.2008-07:00:00 24.4363 12.09.2008-08:00:00 24.4313 12.09.2008-09:00:00 24.4212 12.09.2008-10:00:00 24.4212 12.09.2008-11:00:00 24.4162 12.09.2008-12:00:00 24.4112 12.09.2008-13:00:00 24.4011 12.09.2008-14:00:00 24.3911 12.09.2008-15:00:00 24.3911 12.09.2008-16:00:00 24.3811 12.09.2008-17:00:00 24.3660 12.09.2008-18:00:00 24.3660 12.09.2008-19:00:00 24.3760 12.09.2008-20:00:00 24.3911 12.09.2008-21:00:00 24.4614 12.09.2008-22:00:00 24.5066 12.09.2008-23:00:00 24.5367 12.10.2008-00:00:00 24.5418 12.10.2008-01:00:00 24.5518 12.10.2008-02:00:00 24.5468 12.10.2008-03:00:00 24.5418 12.10.2008-04:00:00 24.5568 12.10.2008-05:00:00 24.5819 12.10.2008-06:00:00 24.6221 12.10.2008-07:00:00 24.6322 12.10.2008-08:00:00 24.6673 12.10.2008-09:00:00 24.6723 12.10.2008-10:00:00 24.6924 12.10.2008-11:00:00 24.7025 12.10.2008-12:00:00 24.7125 12.10.2008-13:00:00 24.7125 12.10.2008-14:00:00 24.7075 12.10.2008-15:00:00 24.7225 12.10.2008-16:00:00 24.7225 12.10.2008-17:00:00 24.7225 12.10.2008-18:00:00 24.7326 12.10.2008-19:00:00 24.7326 12.10.2008-20:00:00 24.7376 12.10.2008-21:00:00 24.7426 12.10.2008-22:00:00 24.7426 12.10.2008-23:00:00 24.7376 12.11.2008-00:00:00 24.7326 12.11.2008-01:00:00 24.7326 12.11.2008-02:00:00 24.7276 12.11.2008-03:00:00 24.7225 12.11.2008-04:00:00 24.7175 12.11.2008-05:00:00 24.7125 12.11.2008-06:00:00 24.7125 12.11.2008-07:00:00 24.7075 12.11.2008-08:00:00 24.7075 12.11.2008-09:00:00 24.7025 12.11.2008-10:00:00 24.6974 12.11.2008-11:00:00 24.6974 12.11.2008-12:00:00 24.6874 12.11.2008-13:00:00 24.6874 12.11.2008-14:00:00 24.6773 12.11.2008-15:00:00 24.6673 12.11.2008-16:00:00 24.6623 12.11.2008-17:00:00 24.6522 12.11.2008-18:00:00 24.6472 12.11.2008-19:00:00 24.6322 12.11.2008-20:00:00 24.6171 12.11.2008-21:00:00 24.6070 12.11.2008-22:00:00 24.5970 12.11.2008-23:00:00 24.5920 12.12.2008-00:00:00 24.5920 12.12.2008-01:00:00 24.5870 12.12.2008-02:00:00 24.5769 12.12.2008-03:00:00 24.5468 12.12.2008-04:00:00 24.5367 12.12.2008-05:00:00 24.5367 12.12.2008-06:00:00 24.5267 12.12.2008-07:00:00 24.5166 12.12.2008-08:00:00 24.5016 12.12.2008-09:00:00 24.4966 12.12.2008-10:00:00 24.4815 12.12.2008-11:00:00 24.4765 12.12.2008-12:00:00 24.4915 12.12.2008-13:00:00 24.5016 12.12.2008-14:00:00 24.5016 12.12.2008-15:00:00 24.5166 12.12.2008-16:00:00 24.5418 12.12.2008-17:00:00 24.5769 12.12.2008-18:00:00 24.6070 12.12.2008-19:00:00 24.6020 12.12.2008-20:00:00 24.6171 12.12.2008-21:00:00 24.6121 12.12.2008-22:00:00 24.6121 12.12.2008-23:00:00 24.5920 12.13.2008-00:00:00 24.5769 12.13.2008-01:00:00 24.5669 12.13.2008-02:00:00 24.5217 12.13.2008-03:00:00 24.5166 12.13.2008-04:00:00 24.5016 12.13.2008-05:00:00 24.4865 12.13.2008-06:00:00 24.4715 12.13.2008-07:00:00 24.4363 12.13.2008-08:00:00 24.4313 12.13.2008-09:00:00 24.4112 12.13.2008-10:00:00 24.4062 12.13.2008-11:00:00 24.4062 12.13.2008-12:00:00 24.3811 12.13.2008-13:00:00 24.3861 12.13.2008-14:00:00 24.3861 12.13.2008-15:00:00 24.3760 12.13.2008-16:00:00 24.3459 12.13.2008-17:00:00 24.3308 12.13.2008-18:00:00 24.3308 12.13.2008-19:00:00 24.3007 12.13.2008-20:00:00 24.2806 12.13.2008-21:00:00 24.2806 12.13.2008-22:00:00 24.2706 12.13.2008-23:00:00 24.2555 12.14.2008-00:00:00 24.2555 12.14.2008-01:00:00 24.2455 12.14.2008-02:00:00 24.2404 12.14.2008-03:00:00 24.2153 12.14.2008-04:00:00 24.1902 12.14.2008-05:00:00 24.1752 12.14.2008-06:00:00 24.1551 12.14.2008-07:00:00 24.1350 12.14.2008-08:00:00 24.0948 12.14.2008-09:00:00 24.0797 12.14.2008-10:00:00 24.0597 12.14.2008-11:00:00 24.0446 12.14.2008-12:00:00 24.0145 12.14.2008-13:00:00 23.9894 12.14.2008-14:00:00 23.9693 12.14.2008-15:00:00 23.9542 12.14.2008-16:00:00 23.9291 12.14.2008-17:00:00 23.9040 12.14.2008-18:00:00 23.8738 12.14.2008-19:00:00 23.8688 12.14.2008-20:00:00 23.8387 12.14.2008-21:00:00 23.8035 12.14.2008-22:00:00 23.7684 12.14.2008-23:00:00 23.7383 12.15.2008-00:00:00 23.7081 12.15.2008-01:00:00 23.6830 12.15.2008-02:00:00 23.6579 12.15.2008-03:00:00 23.6177 12.15.2008-04:00:00 23.5725 12.15.2008-05:00:00 23.5273 12.15.2008-06:00:00 23.4972 12.15.2008-07:00:00 23.4771 12.15.2008-08:00:00 23.4470 12.15.2008-09:00:00 23.4169 12.15.2008-10:00:00 23.3867 12.15.2008-11:00:00 23.3415 12.15.2008-12:00:00 23.3214 12.15.2008-13:00:00 23.3164 12.15.2008-14:00:00 23.3064 12.15.2008-15:00:00 23.2863 12.15.2008-16:00:00 23.2863 12.15.2008-17:00:00 23.2562 12.15.2008-18:00:00 23.2210 12.15.2008-19:00:00 23.2110 12.15.2008-20:00:00 23.1758 12.15.2008-21:00:00 23.1457 12.15.2008-22:00:00 23.1356 12.15.2008-23:00:00 23.1306 12.16.2008-00:00:00 23.1105 12.16.2008-01:00:00 23.0804 12.16.2008-02:00:00 23.0603 12.16.2008-03:00:00 23.0402 12.16.2008-04:00:00 23.0151 12.16.2008-05:00:00 23.0051 12.16.2008-06:00:00 22.9850 12.16.2008-07:00:00 22.9398 12.16.2008-08:00:00 22.8896 12.16.2008-09:00:00 22.8494 12.16.2008-10:00:00 22.7992 12.16.2008-11:00:00 22.7640 12.16.2008-12:00:00 22.7439 12.16.2008-13:00:00 22.7238 12.16.2008-14:00:00 22.7088 12.16.2008-15:00:00 22.6987 12.16.2008-16:00:00 22.6485 12.16.2008-17:00:00 22.6385 12.16.2008-18:00:00 22.6134 12.16.2008-19:00:00 22.5732 12.16.2008-20:00:00 22.5280 12.16.2008-21:00:00 22.5029 12.16.2008-22:00:00 22.4878 12.16.2008-23:00:00 22.4728 12.17.2008-00:00:00 22.4476 12.17.2008-01:00:00 22.4426 12.17.2008-02:00:00 22.4125 12.17.2008-03:00:00 22.3924 12.17.2008-04:00:00 22.3773 12.17.2008-05:00:00 22.3573 12.17.2008-06:00:00 22.3321 12.17.2008-07:00:00 22.3020 12.17.2008-08:00:00 22.2920 12.17.2008-09:00:00 22.2819 12.17.2008-10:00:00 22.2468 12.17.2008-11:00:00 22.2367 12.17.2008-12:00:00 22.2267 12.17.2008-13:00:00 22.2066 12.17.2008-14:00:00 22.1815 12.17.2008-15:00:00 22.1614 12.17.2008-16:00:00 22.1262 12.17.2008-17:00:00 22.1162 12.17.2008-18:00:00 22.1011 12.17.2008-19:00:00 22.0911 12.17.2008-20:00:00 22.0861 12.17.2008-21:00:00 22.0811 12.17.2008-22:00:00 22.0760 12.17.2008-23:00:00 22.0660 12.18.2008-00:00:00 22.0509 12.18.2008-01:00:00 22.0258 12.18.2008-02:00:00 22.0007 12.18.2008-03:00:00 21.9655 12.18.2008-04:00:00 21.9404 12.18.2008-05:00:00 21.9003 12.18.2008-06:00:00 21.8902 12.18.2008-07:00:00 21.8752 12.18.2008-08:00:00 21.8701 12.18.2008-09:00:00 21.8500 12.18.2008-10:00:00 21.8300 12.18.2008-11:00:00 21.7948 12.18.2008-12:00:00 21.7747 12.18.2008-13:00:00 21.7647 12.18.2008-14:00:00 21.7446 12.18.2008-15:00:00 21.7044 12.18.2008-16:00:00 21.6994 12.18.2008-17:00:00 21.6793 12.18.2008-18:00:00 21.6642 12.18.2008-19:00:00 21.6241 12.18.2008-20:00:00 21.6140 12.18.2008-21:00:00 21.6040 12.18.2008-22:00:00 21.5939 12.18.2008-23:00:00 21.5789 12.19.2008-00:00:00 21.5638 12.19.2008-01:00:00 21.5387 12.19.2008-02:00:00 21.5337 12.19.2008-03:00:00 21.5286 12.19.2008-04:00:00 21.5236 12.19.2008-05:00:00 21.5186 12.19.2008-06:00:00 21.5136 12.19.2008-07:00:00 21.4935 12.19.2008-08:00:00 21.4734 12.19.2008-09:00:00 21.4684 12.19.2008-10:00:00 21.4583 12.19.2008-11:00:00 21.4483 12.19.2008-12:00:00 21.4031 12.19.2008-13:00:00 21.3981 12.19.2008-14:00:00 21.3730 12.19.2008-15:00:00 21.3579 12.19.2008-16:00:00 21.3479 12.19.2008-17:00:00 21.3378 12.19.2008-18:00:00 21.3278 12.19.2008-19:00:00 21.3177 12.19.2008-20:00:00 21.3027 12.19.2008-21:00:00 21.2826 12.19.2008-22:00:00 21.2625 12.19.2008-23:00:00 21.2524 12.20.2008-00:00:00 21.2474 12.20.2008-01:00:00 21.2374 12.20.2008-02:00:00 21.2073 12.20.2008-03:00:00 21.1872 12.20.2008-04:00:00 21.1821 12.20.2008-05:00:00 21.1621 12.20.2008-06:00:00 21.1520 12.20.2008-07:00:00 21.1269 12.20.2008-08:00:00 21.1169 12.20.2008-09:00:00 21.1068 12.20.2008-10:00:00 21.1018 12.20.2008-11:00:00 21.0867 12.20.2008-12:00:00 21.0616 12.20.2008-13:00:00 21.0566 12.20.2008-14:00:00 21.0566 12.20.2008-15:00:00 21.0365 12.20.2008-16:00:00 21.0315 12.20.2008-17:00:00 21.0014 12.20.2008-18:00:00 20.9813 12.20.2008-19:00:00 20.9712 12.20.2008-20:00:00 20.9712 12.20.2008-21:00:00 20.9461 12.20.2008-22:00:00 20.9310 12.20.2008-23:00:00 20.9310 12.21.2008-00:00:00 20.9110 12.21.2008-01:00:00 20.8808 12.21.2008-02:00:00 20.8658 12.21.2008-03:00:00 20.8457 12.21.2008-04:00:00 20.8407 12.21.2008-05:00:00 20.8356 12.21.2008-06:00:00 20.8206 12.21.2008-07:00:00 20.8105 12.21.2008-08:00:00 20.7955 12.21.2008-09:00:00 20.7904 12.21.2008-10:00:00 20.7904 12.21.2008-11:00:00 20.7804 12.21.2008-12:00:00 20.7603 12.21.2008-13:00:00 20.7503 12.21.2008-14:00:00 20.7452 12.21.2008-15:00:00 20.7452 12.21.2008-16:00:00 20.7452 12.21.2008-17:00:00 20.7302 12.21.2008-18:00:00 20.7201 12.21.2008-19:00:00 20.7151 12.21.2008-20:00:00 20.7101 12.21.2008-21:00:00 20.6950 12.21.2008-22:00:00 20.6749 12.21.2008-23:00:00 20.6699 12.22.2008-00:00:00 20.6599 12.22.2008-01:00:00 20.6498 12.22.2008-02:00:00 20.6448 12.22.2008-03:00:00 20.6398 12.22.2008-04:00:00 20.6348 12.22.2008-05:00:00 20.6247 12.22.2008-06:00:00 20.6197 12.22.2008-07:00:00 20.6097 12.22.2008-08:00:00 20.5896 12.22.2008-09:00:00 20.5645 12.22.2008-10:00:00 20.5594 12.22.2008-11:00:00 20.5343 12.22.2008-12:00:00 20.5243 12.22.2008-13:00:00 20.5142 12.22.2008-14:00:00 20.4992 12.22.2008-15:00:00 20.4741 12.22.2008-16:00:00 20.4690 12.22.2008-17:00:00 20.4490 12.22.2008-18:00:00 20.4339 12.22.2008-19:00:00 20.4238 12.22.2008-20:00:00 20.4088 12.22.2008-21:00:00 20.3887 12.22.2008-22:00:00 20.3887 12.22.2008-23:00:00 20.3686 12.23.2008-00:00:00 20.3586 12.23.2008-01:00:00 20.3535 12.23.2008-02:00:00 20.3335 12.23.2008-03:00:00 20.3284 12.23.2008-04:00:00 20.3134 12.23.2008-05:00:00 20.3083 12.23.2008-06:00:00 20.3033 12.23.2008-07:00:00 20.3033 12.23.2008-08:00:00 20.2832 12.23.2008-09:00:00 20.2581 12.23.2008-10:00:00 20.2431 12.23.2008-11:00:00 20.2330 12.23.2008-12:00:00 20.2330 12.23.2008-13:00:00 20.2179 12.23.2008-14:00:00 20.2029 12.23.2008-15:00:00 20.1928 12.23.2008-16:00:00 20.1778 12.23.2008-17:00:00 20.1728 12.23.2008-18:00:00 20.1728 12.23.2008-19:00:00 20.1627 12.23.2008-20:00:00 20.1376 12.23.2008-21:00:00 20.1326 12.23.2008-22:00:00 20.1276 12.23.2008-23:00:00 20.1175 12.24.2008-00:00:00 20.0974 12.24.2008-01:00:00 20.0924 12.24.2008-02:00:00 20.0773 12.24.2008-03:00:00 20.0723 12.24.2008-04:00:00 20.0673 12.24.2008-05:00:00 20.0623 12.24.2008-06:00:00 20.0572 12.24.2008-07:00:00 20.0422 12.24.2008-08:00:00 20.0321 12.24.2008-09:00:00 20.0121 12.24.2008-10:00:00 20.0070 12.24.2008-11:00:00 19.9819 12.24.2008-12:00:00 19.9618 12.24.2008-13:00:00 19.9568 12.24.2008-14:00:00 19.9468 12.24.2008-15:00:00 19.9468 12.24.2008-16:00:00 19.9367 12.24.2008-17:00:00 19.9317 12.24.2008-18:00:00 19.9166 12.24.2008-19:00:00 19.9066 12.24.2008-20:00:00 19.8966 12.24.2008-21:00:00 19.8865 12.24.2008-22:00:00 19.8815 12.24.2008-23:00:00 19.8714 12.25.2008-00:00:00 19.8664 12.25.2008-01:00:00 19.8614 12.25.2008-02:00:00 19.8463 12.25.2008-03:00:00 19.8363 12.25.2008-04:00:00 19.8162 12.25.2008-05:00:00 19.8062 12.25.2008-06:00:00 19.7961 12.25.2008-07:00:00 19.7610 12.25.2008-08:00:00 19.7459 12.25.2008-09:00:00 19.7409 12.25.2008-10:00:00 19.7258 12.25.2008-11:00:00 19.7208 12.25.2008-12:00:00 19.7158 12.25.2008-13:00:00 19.7007 12.25.2008-14:00:00 19.6907 12.25.2008-15:00:00 19.6806 12.25.2008-16:00:00 19.6605 12.25.2008-17:00:00 19.6404 12.25.2008-18:00:00 19.6304 12.25.2008-19:00:00 19.6254 12.25.2008-20:00:00 19.6254 12.25.2008-21:00:00 19.6254 12.25.2008-22:00:00 19.6103 12.25.2008-23:00:00 19.6053 12.26.2008-00:00:00 19.6003 12.26.2008-01:00:00 19.5802 12.26.2008-02:00:00 19.5551 12.26.2008-03:00:00 19.5500 12.26.2008-04:00:00 19.5450 12.26.2008-05:00:00 19.5450 12.26.2008-06:00:00 19.5199 12.26.2008-07:00:00 19.5099 12.26.2008-08:00:00 19.4998 12.26.2008-09:00:00 19.4797 12.26.2008-10:00:00 19.4697 12.26.2008-11:00:00 19.4496 12.26.2008-12:00:00 19.4345 12.26.2008-13:00:00 19.4295 12.26.2008-14:00:00 19.4094 12.26.2008-15:00:00 19.4094 12.26.2008-16:00:00 19.3994 12.26.2008-17:00:00 19.3843 12.26.2008-18:00:00 19.3743 12.26.2008-19:00:00 19.3693 12.26.2008-20:00:00 19.3743 12.26.2008-21:00:00 19.3693 12.26.2008-22:00:00 19.3391 12.26.2008-23:00:00 19.3291 12.27.2008-00:00:00 19.3190 12.27.2008-01:00:00 19.3492 12.27.2008-02:00:00 19.3843 12.27.2008-03:00:00 19.4496 12.27.2008-04:00:00 19.5400 12.27.2008-05:00:00 19.7359 12.27.2008-06:00:00 19.9970 12.27.2008-07:00:00 20.2682 12.27.2008-08:00:00 20.5142 12.27.2008-09:00:00 20.8105 12.27.2008-10:00:00 21.0014 12.27.2008-11:00:00 21.1369 12.27.2008-12:00:00 21.2273 12.27.2008-13:00:00 21.3127 12.27.2008-14:00:00 21.3529 12.27.2008-15:00:00 21.4131 12.27.2008-16:00:00 21.4332 12.27.2008-17:00:00 21.4583 12.27.2008-18:00:00 21.4835 12.27.2008-19:00:00 21.5186 12.27.2008-20:00:00 21.5538 12.27.2008-21:00:00 21.6040 12.27.2008-22:00:00 21.6642 12.27.2008-23:00:00 21.7094 12.28.2008-00:00:00 21.7396 12.28.2008-01:00:00 21.7948 12.28.2008-02:00:00 21.8400 12.28.2008-03:00:00 21.8852 12.28.2008-04:00:00 21.9053 12.28.2008-05:00:00 21.9354 12.28.2008-06:00:00 21.9655 12.28.2008-07:00:00 21.9907 12.28.2008-08:00:00 21.9957 12.28.2008-09:00:00 22.0007 12.28.2008-10:00:00 22.0158 12.28.2008-11:00:00 22.0308 12.28.2008-12:00:00 22.0459 12.28.2008-13:00:00 22.0509 12.28.2008-14:00:00 22.0509 12.28.2008-15:00:00 22.0509 12.28.2008-16:00:00 22.0710 12.28.2008-17:00:00 22.0760 12.28.2008-18:00:00 22.0710 12.28.2008-19:00:00 22.0660 12.28.2008-20:00:00 22.0559 12.28.2008-21:00:00 22.0559 12.28.2008-22:00:00 22.0459 12.28.2008-23:00:00 22.0308 12.29.2008-00:00:00 22.0359 12.29.2008-01:00:00 22.0258 12.29.2008-02:00:00 22.0308 12.29.2008-03:00:00 22.0208 12.29.2008-04:00:00 22.0258 12.29.2008-05:00:00 22.0107 12.29.2008-06:00:00 22.0107 12.29.2008-07:00:00 21.9907 12.29.2008-08:00:00 21.9706 12.29.2008-09:00:00 21.9756 12.29.2008-10:00:00 21.9706 12.29.2008-11:00:00 21.9505 12.29.2008-12:00:00 21.9505 12.29.2008-13:00:00 21.9655 12.29.2008-14:00:00 21.9806 12.29.2008-15:00:00 21.9756 12.29.2008-16:00:00 21.9756 12.29.2008-17:00:00 21.9455 12.29.2008-18:00:00 21.9304 12.29.2008-19:00:00 21.9304 12.29.2008-20:00:00 21.9304 12.29.2008-21:00:00 21.9254 12.29.2008-22:00:00 21.9103 12.29.2008-23:00:00 21.9053 12.30.2008-00:00:00 21.9053 12.30.2008-01:00:00 21.8952 12.30.2008-02:00:00 21.8752 12.30.2008-03:00:00 21.8701 12.30.2008-04:00:00 21.8601 12.30.2008-05:00:00 21.8601 12.30.2008-06:00:00 21.8551 12.30.2008-07:00:00 21.8500 12.30.2008-08:00:00 21.8350 12.30.2008-09:00:00 21.8099 12.30.2008-10:00:00 21.7948 12.30.2008-11:00:00 21.7848 12.30.2008-12:00:00 21.7998 12.30.2008-13:00:00 21.8099 12.30.2008-14:00:00 21.8149 12.30.2008-15:00:00 21.8400 12.30.2008-16:00:00 21.8350 12.30.2008-17:00:00 21.8249 12.30.2008-18:00:00 21.7848 12.30.2008-19:00:00 21.7848 12.30.2008-20:00:00 21.7697 12.30.2008-21:00:00 21.7697 12.30.2008-22:00:00 21.7647 12.30.2008-23:00:00 21.7597 12.31.2008-00:00:00 21.7597 12.31.2008-01:00:00 21.7597 12.31.2008-02:00:00 21.7697 12.31.2008-03:00:00 21.7797 12.31.2008-04:00:00 21.8099 12.31.2008-05:00:00 21.7998 12.31.2008-06:00:00 21.8199 12.31.2008-07:00:00 21.8199 12.31.2008-08:00:00 21.8149 12.31.2008-09:00:00 21.8049 12.31.2008-10:00:00 21.7948 12.31.2008-11:00:00 21.7898 12.31.2008-12:00:00 21.7647 12.31.2008-13:00:00 21.7496 12.31.2008-14:00:00 21.7496 12.31.2008-15:00:00 21.7396 12.31.2008-16:00:00 21.7396 12.31.2008-17:00:00 21.7145 12.31.2008-18:00:00 21.7094 12.31.2008-19:00:00 21.6944 12.31.2008-20:00:00 21.6743 12.31.2008-21:00:00 21.6693 12.31.2008-22:00:00 21.6442 12.31.2008-23:00:00 21.6291 01.01.2009-00:00:00 21.6190 01.01.2009-01:00:00 21.5990 01.01.2009-02:00:00 21.5889 01.01.2009-03:00:00 21.5738 01.01.2009-04:00:00 21.5437 01.01.2009-05:00:00 21.5337 01.01.2009-06:00:00 21.5286 01.01.2009-07:00:00 21.5086 01.01.2009-08:00:00 21.4985 01.01.2009-09:00:00 21.4935 01.01.2009-10:00:00 21.4885 01.01.2009-11:00:00 21.4885 01.01.2009-12:00:00 21.5387 01.01.2009-13:00:00 21.6291 01.01.2009-14:00:00 21.7295 01.01.2009-15:00:00 21.8350 01.01.2009-16:00:00 21.8952 01.01.2009-17:00:00 21.9204 01.01.2009-18:00:00 21.9354 01.01.2009-19:00:00 21.9455 01.01.2009-20:00:00 21.9404 01.01.2009-21:00:00 21.9354 01.01.2009-22:00:00 21.9254 01.01.2009-23:00:00 21.9254 01.02.2009-00:00:00 21.9153 01.02.2009-01:00:00 21.9053 01.02.2009-02:00:00 21.8952 01.02.2009-03:00:00 21.8852 01.02.2009-04:00:00 21.8802 01.02.2009-05:00:00 21.8601 01.02.2009-06:00:00 21.8350 01.02.2009-07:00:00 21.8149 01.02.2009-08:00:00 21.8149 01.02.2009-09:00:00 21.7998 01.02.2009-10:00:00 21.7898 01.02.2009-11:00:00 21.7848 01.02.2009-12:00:00 21.7797 01.02.2009-13:00:00 21.7697 01.02.2009-14:00:00 21.7697 01.02.2009-15:00:00 21.7597 01.02.2009-16:00:00 21.7546 01.02.2009-17:00:00 21.7446 01.02.2009-18:00:00 21.7446 01.02.2009-19:00:00 21.7446 01.02.2009-20:00:00 21.7245 01.02.2009-21:00:00 21.7195 01.02.2009-22:00:00 21.7145 01.02.2009-23:00:00 21.6944 01.03.2009-00:00:00 21.6793 01.03.2009-01:00:00 21.6693 01.03.2009-02:00:00 21.6442 01.03.2009-03:00:00 21.6291 01.03.2009-04:00:00 21.6190 01.03.2009-05:00:00 21.6140 01.03.2009-06:00:00 21.6040 01.03.2009-07:00:00 21.5990 01.03.2009-08:00:00 21.5939 01.03.2009-09:00:00 21.5789 01.03.2009-10:00:00 21.5638 01.03.2009-11:00:00 21.5588 01.03.2009-12:00:00 21.5538 01.03.2009-13:00:00 21.5387 01.03.2009-14:00:00 21.5236 01.03.2009-15:00:00 21.5136 01.03.2009-16:00:00 21.4885 01.03.2009-17:00:00 21.4634 01.03.2009-18:00:00 21.4634 01.03.2009-19:00:00 21.4583 01.03.2009-20:00:00 21.4282 01.03.2009-21:00:00 21.4131 01.03.2009-22:00:00 21.4031 01.03.2009-23:00:00 21.3981 01.04.2009-00:00:00 21.3981 01.04.2009-01:00:00 21.3880 01.04.2009-02:00:00 21.3730 01.04.2009-03:00:00 21.3730 01.04.2009-04:00:00 21.3680 01.04.2009-05:00:00 21.3529 01.04.2009-06:00:00 21.3328 01.04.2009-07:00:00 21.3127 01.04.2009-08:00:00 21.3127 01.04.2009-09:00:00 21.3127 01.04.2009-10:00:00 21.3027 01.04.2009-11:00:00 21.2826 01.04.2009-12:00:00 21.2675 01.04.2009-13:00:00 21.2625 01.04.2009-14:00:00 21.2625 01.04.2009-15:00:00 21.2374 01.04.2009-16:00:00 21.2073 01.04.2009-17:00:00 21.1972 01.04.2009-18:00:00 21.1821 01.04.2009-19:00:00 21.1821 01.04.2009-20:00:00 21.1721 01.04.2009-21:00:00 21.1369 01.04.2009-22:00:00 21.1319 01.04.2009-23:00:00 21.1269 01.05.2009-00:00:00 21.1219 01.05.2009-01:00:00 21.1118 01.05.2009-02:00:00 21.1118 01.05.2009-03:00:00 21.1118 01.05.2009-04:00:00 21.1219 01.05.2009-05:00:00 21.1470 01.05.2009-06:00:00 21.1721 01.05.2009-07:00:00 21.2022 01.05.2009-08:00:00 21.2524 01.05.2009-09:00:00 21.2926 01.05.2009-10:00:00 21.3127 01.05.2009-11:00:00 21.3428 01.05.2009-12:00:00 21.3579 01.05.2009-13:00:00 21.3629 01.05.2009-14:00:00 21.3730 01.05.2009-15:00:00 21.3780 01.05.2009-16:00:00 21.3931 01.05.2009-17:00:00 21.3880 01.05.2009-18:00:00 21.3931 01.05.2009-19:00:00 21.3880 01.05.2009-20:00:00 21.3830 01.05.2009-21:00:00 21.3730 01.05.2009-22:00:00 21.3730 01.05.2009-23:00:00 21.3629 01.06.2009-00:00:00 21.3629 01.06.2009-01:00:00 21.3680 01.06.2009-02:00:00 21.3780 01.06.2009-03:00:00 21.4081 01.06.2009-04:00:00 21.4634 01.06.2009-05:00:00 21.4935 01.06.2009-06:00:00 21.5487 01.06.2009-07:00:00 21.5738 01.06.2009-08:00:00 21.6341 01.06.2009-09:00:00 21.7848 01.06.2009-10:00:00 21.9204 01.06.2009-11:00:00 22.1162 01.06.2009-12:00:00 22.3321 01.06.2009-13:00:00 22.5431 01.06.2009-14:00:00 22.7490 01.06.2009-15:00:00 22.9046 01.06.2009-16:00:00 23.0653 01.06.2009-17:00:00 23.2210 01.06.2009-18:00:00 23.3666 01.06.2009-19:00:00 23.5123 01.06.2009-20:00:00 23.6378 01.06.2009-21:00:00 23.8337 01.06.2009-22:00:00 23.9743 01.06.2009-23:00:00 24.1400 01.07.2009-00:00:00 24.3660 01.07.2009-01:00:00 24.6522 01.07.2009-02:00:00 24.9736 01.07.2009-03:00:00 25.2348 01.07.2009-04:00:00 25.4909 01.07.2009-05:00:00 25.7018 01.07.2009-06:00:00 25.9077 01.07.2009-07:00:00 26.0332 01.07.2009-08:00:00 26.1889 01.07.2009-09:00:00 26.3546 01.07.2009-10:00:00 26.5204 01.07.2009-11:00:00 26.5957 01.07.2009-12:00:00 26.6660 01.07.2009-13:00:00 26.7715 01.07.2009-14:00:00 26.8819 01.07.2009-15:00:00 27.0175 01.07.2009-16:00:00 27.2234 01.07.2009-17:00:00 27.4243 01.07.2009-18:00:00 27.6553 01.07.2009-19:00:00 27.8612 01.07.2009-20:00:00 28.0269 01.07.2009-21:00:00 28.2027 01.07.2009-22:00:00 28.3835 01.07.2009-23:00:00 28.5442 01.08.2009-00:00:00 28.6848 01.08.2009-01:00:00 28.7601 01.08.2009-02:00:00 28.8103 01.08.2009-03:00:00 28.8103 01.08.2009-04:00:00 28.8354 01.08.2009-05:00:00 28.8103 01.08.2009-06:00:00 28.7852 01.08.2009-07:00:00 28.7199 01.08.2009-08:00:00 28.6647 01.08.2009-09:00:00 28.5743 01.08.2009-10:00:00 28.5241 01.08.2009-11:00:00 28.4990 01.08.2009-12:00:00 28.4136 01.08.2009-13:00:00 28.3533 01.08.2009-14:00:00 28.3081 01.08.2009-15:00:00 28.2931 01.08.2009-16:00:00 28.2529 01.08.2009-17:00:00 28.2077 01.08.2009-18:00:00 28.1575 01.08.2009-19:00:00 28.1424 01.08.2009-20:00:00 28.1324 01.08.2009-21:00:00 28.0872 01.08.2009-22:00:00 28.0570 01.08.2009-23:00:00 28.0219 01.09.2009-00:00:00 28.0068 01.09.2009-01:00:00 27.9516 01.09.2009-02:00:00 27.9215 01.09.2009-03:00:00 27.9064 01.09.2009-04:00:00 27.8662 01.09.2009-05:00:00 27.8311 01.09.2009-06:00:00 27.7909 01.09.2009-07:00:00 27.7708 01.09.2009-08:00:00 27.7306 01.09.2009-09:00:00 27.6754 01.09.2009-10:00:00 27.6653 01.09.2009-11:00:00 27.6653 01.09.2009-12:00:00 27.6553 01.09.2009-13:00:00 27.6252 01.09.2009-14:00:00 27.6051 01.09.2009-15:00:00 27.5950 01.09.2009-16:00:00 27.5850 01.09.2009-17:00:00 27.5800 01.09.2009-18:00:00 27.5699 01.09.2009-19:00:00 27.5348 01.09.2009-20:00:00 27.5147 01.09.2009-21:00:00 27.4544 01.09.2009-22:00:00 27.4544 01.09.2009-23:00:00 27.4143 01.10.2009-00:00:00 27.4092 01.10.2009-01:00:00 27.3942 01.10.2009-02:00:00 27.3791 01.10.2009-03:00:00 27.3691 01.10.2009-04:00:00 27.3490 01.10.2009-05:00:00 27.3439 01.10.2009-06:00:00 27.3389 01.10.2009-07:00:00 27.3138 01.10.2009-08:00:00 27.3138 01.10.2009-09:00:00 27.3038 01.10.2009-10:00:00 27.2887 01.10.2009-11:00:00 27.2837 01.10.2009-12:00:00 27.2636 01.10.2009-13:00:00 27.2536 01.10.2009-14:00:00 27.2837 01.10.2009-15:00:00 27.3088 01.10.2009-16:00:00 27.3339 01.10.2009-17:00:00 27.3490 01.10.2009-18:00:00 27.3741 01.10.2009-19:00:00 27.3741 01.10.2009-20:00:00 27.4092 01.10.2009-21:00:00 27.4594 01.10.2009-22:00:00 27.5649 01.10.2009-23:00:00 27.6101 01.11.2009-00:00:00 27.6252 01.11.2009-01:00:00 27.6402 01.11.2009-02:00:00 27.6252 01.11.2009-03:00:00 27.6302 01.11.2009-04:00:00 27.6151 01.11.2009-05:00:00 27.6151 01.11.2009-06:00:00 27.6001 01.11.2009-07:00:00 27.6001 01.11.2009-08:00:00 27.6001 01.11.2009-09:00:00 27.6001 01.11.2009-10:00:00 27.6051 01.11.2009-11:00:00 27.5950 01.11.2009-12:00:00 27.5950 01.11.2009-13:00:00 27.5850 01.11.2009-14:00:00 27.5900 01.11.2009-15:00:00 27.5950 01.11.2009-16:00:00 27.5950 01.11.2009-17:00:00 27.6101 01.11.2009-18:00:00 27.6001 01.11.2009-19:00:00 27.5900 01.11.2009-20:00:00 27.5900 01.11.2009-21:00:00 27.5850 01.11.2009-22:00:00 27.5649 01.11.2009-23:00:00 27.5498 01.12.2009-00:00:00 27.5448 01.12.2009-01:00:00 27.5398 01.12.2009-02:00:00 27.5298 01.12.2009-03:00:00 27.5247 01.12.2009-04:00:00 27.5197 01.12.2009-05:00:00 27.5247 01.12.2009-06:00:00 27.5147 01.12.2009-07:00:00 27.5046 01.12.2009-08:00:00 27.4996 01.12.2009-09:00:00 27.4896 01.12.2009-10:00:00 27.4846 01.12.2009-11:00:00 27.4846 01.12.2009-12:00:00 27.4996 01.12.2009-13:00:00 27.4846 01.12.2009-14:00:00 27.4645 01.12.2009-15:00:00 27.4745 01.12.2009-16:00:00 27.4745 01.12.2009-17:00:00 27.4695 01.12.2009-18:00:00 27.4745 01.12.2009-19:00:00 27.4695 01.12.2009-20:00:00 27.4695 01.12.2009-21:00:00 27.4645 01.12.2009-22:00:00 27.4594 01.12.2009-23:00:00 27.4544 01.13.2009-00:00:00 27.4444 01.13.2009-01:00:00 27.4343 01.13.2009-02:00:00 27.4343 01.13.2009-03:00:00 27.3992 01.13.2009-04:00:00 27.3992 01.13.2009-05:00:00 27.3992 01.13.2009-06:00:00 27.3942 01.13.2009-07:00:00 27.3891 01.13.2009-08:00:00 27.3841 01.13.2009-09:00:00 27.3891 01.13.2009-10:00:00 27.3791 01.13.2009-11:00:00 27.3741 01.13.2009-12:00:00 27.3741 01.13.2009-13:00:00 27.3791 01.13.2009-14:00:00 27.3640 01.13.2009-15:00:00 27.3590 01.13.2009-16:00:00 27.3439 01.13.2009-17:00:00 27.3339 01.13.2009-18:00:00 27.3289 01.13.2009-19:00:00 27.3138 01.13.2009-20:00:00 27.3038 01.13.2009-21:00:00 27.3038 01.13.2009-22:00:00 27.2887 01.13.2009-23:00:00 27.2686 01.14.2009-00:00:00 27.2686 01.14.2009-01:00:00 27.2586 01.14.2009-02:00:00 27.2385 01.14.2009-03:00:00 27.2335 01.14.2009-04:00:00 27.2234 01.14.2009-05:00:00 27.2084 01.14.2009-06:00:00 27.1933 01.14.2009-07:00:00 27.1782 01.14.2009-08:00:00 27.1381 01.14.2009-09:00:00 27.1381 01.14.2009-10:00:00 27.1330 01.14.2009-11:00:00 27.1381 01.14.2009-12:00:00 27.1330 01.14.2009-13:00:00 27.1230 01.14.2009-14:00:00 27.1280 01.14.2009-15:00:00 27.1280 01.14.2009-16:00:00 27.1280 01.14.2009-17:00:00 27.1079 01.14.2009-18:00:00 27.1079 01.14.2009-19:00:00 27.0979 01.14.2009-20:00:00 27.0979 01.14.2009-21:00:00 27.0979 01.14.2009-22:00:00 27.0828 01.14.2009-23:00:00 27.0828 01.15.2009-00:00:00 27.0878 01.15.2009-01:00:00 27.0677 01.15.2009-02:00:00 27.0577 01.15.2009-03:00:00 27.0376 01.15.2009-04:00:00 27.0175 01.15.2009-05:00:00 26.9974 01.15.2009-06:00:00 26.9874 01.15.2009-07:00:00 26.9824 01.15.2009-08:00:00 26.9673 01.15.2009-09:00:00 26.9673 01.15.2009-10:00:00 26.9673 01.15.2009-11:00:00 26.9573 01.15.2009-12:00:00 26.9673 01.15.2009-13:00:00 26.9723 01.15.2009-14:00:00 26.9723 01.15.2009-15:00:00 26.9623 01.15.2009-16:00:00 26.9774 01.15.2009-17:00:00 26.9723 01.15.2009-18:00:00 26.9522 01.15.2009-19:00:00 26.9322 01.15.2009-20:00:00 26.9221 01.15.2009-21:00:00 26.9171 01.15.2009-22:00:00 26.9171 01.15.2009-23:00:00 26.9070 01.16.2009-00:00:00 26.9020 01.16.2009-01:00:00 26.8970 01.16.2009-02:00:00 26.8819 01.16.2009-03:00:00 26.8769 01.16.2009-04:00:00 26.8769 01.16.2009-05:00:00 26.8769 01.16.2009-06:00:00 26.8669 01.16.2009-07:00:00 26.8568 01.16.2009-08:00:00 26.8418 01.16.2009-09:00:00 26.8317 01.16.2009-10:00:00 26.8267 01.16.2009-11:00:00 26.8217 01.16.2009-12:00:00 26.8317 01.16.2009-13:00:00 26.8367 01.16.2009-14:00:00 26.8367 01.16.2009-15:00:00 26.8267 01.16.2009-16:00:00 26.8367 01.16.2009-17:00:00 26.8317 01.16.2009-18:00:00 26.8367 01.16.2009-19:00:00 26.8217 01.16.2009-20:00:00 26.8217 01.16.2009-21:00:00 26.8217 01.16.2009-22:00:00 26.8116 01.16.2009-23:00:00 26.8167 01.17.2009-00:00:00 26.8066 01.17.2009-01:00:00 26.7865 01.17.2009-02:00:00 26.7815 01.17.2009-03:00:00 26.7765 01.17.2009-04:00:00 26.7614 01.17.2009-05:00:00 26.7564 01.17.2009-06:00:00 26.7564 01.17.2009-07:00:00 26.7363 01.17.2009-08:00:00 26.7162 01.17.2009-09:00:00 26.7112 01.17.2009-10:00:00 26.7011 01.17.2009-11:00:00 26.6911 01.17.2009-12:00:00 26.6911 01.17.2009-13:00:00 26.6911 01.17.2009-14:00:00 26.6961 01.17.2009-15:00:00 26.7011 01.17.2009-16:00:00 26.7112 01.17.2009-17:00:00 26.7011 01.17.2009-18:00:00 26.6911 01.17.2009-19:00:00 26.6811 01.17.2009-20:00:00 26.6811 01.17.2009-21:00:00 26.6861 01.17.2009-22:00:00 26.6811 01.17.2009-23:00:00 26.6710 01.18.2009-00:00:00 26.6610 01.18.2009-01:00:00 26.6610 01.18.2009-02:00:00 26.6560 01.18.2009-03:00:00 26.6459 01.18.2009-04:00:00 26.6308 01.18.2009-05:00:00 26.6208 01.18.2009-06:00:00 26.6057 01.18.2009-07:00:00 26.6057 01.18.2009-08:00:00 26.5907 01.18.2009-09:00:00 26.5806 01.18.2009-10:00:00 26.5756 01.18.2009-11:00:00 26.5605 01.18.2009-12:00:00 26.5405 01.18.2009-13:00:00 26.5405 01.18.2009-14:00:00 26.5254 01.18.2009-15:00:00 26.5103 01.18.2009-16:00:00 26.4953 01.18.2009-17:00:00 26.4752 01.18.2009-18:00:00 26.4551 01.18.2009-19:00:00 26.4199 01.18.2009-20:00:00 26.4049 01.18.2009-21:00:00 26.3848 01.18.2009-22:00:00 26.3747 01.18.2009-23:00:00 26.3546 01.19.2009-00:00:00 26.3496 01.19.2009-01:00:00 26.3295 01.19.2009-02:00:00 26.3044 01.19.2009-03:00:00 26.2894 01.19.2009-04:00:00 26.2642 01.19.2009-05:00:00 26.2442 01.19.2009-06:00:00 26.2241 01.19.2009-07:00:00 26.2040 01.19.2009-08:00:00 26.1789 01.19.2009-09:00:00 26.1739 01.19.2009-10:00:00 26.1688 01.19.2009-11:00:00 26.1588 01.19.2009-12:00:00 26.1588 01.19.2009-13:00:00 26.1538 01.19.2009-14:00:00 26.1588 01.19.2009-15:00:00 26.1487 01.19.2009-16:00:00 26.1437 01.19.2009-17:00:00 26.1236 01.19.2009-18:00:00 26.0885 01.19.2009-19:00:00 26.0784 01.19.2009-20:00:00 26.0784 01.19.2009-21:00:00 26.0533 01.19.2009-22:00:00 26.0383 01.19.2009-23:00:00 26.0282 01.20.2009-00:00:00 26.0031 01.20.2009-01:00:00 25.9931 01.20.2009-02:00:00 25.9830 01.20.2009-03:00:00 25.9529 01.20.2009-04:00:00 25.9328 01.20.2009-05:00:00 25.9177 01.20.2009-06:00:00 25.9077 01.20.2009-07:00:00 25.9077 01.20.2009-08:00:00 25.8926 01.20.2009-09:00:00 25.8876 01.20.2009-10:00:00 25.8725 01.20.2009-11:00:00 25.8525 01.20.2009-12:00:00 25.8273 01.20.2009-13:00:00 25.8173 01.20.2009-14:00:00 25.8073 01.20.2009-15:00:00 25.8022 01.20.2009-16:00:00 25.8022 01.20.2009-17:00:00 25.7922 01.20.2009-18:00:00 25.7822 01.20.2009-19:00:00 25.7671 01.20.2009-20:00:00 25.7520 01.20.2009-21:00:00 25.7420 01.20.2009-22:00:00 25.7319 01.20.2009-23:00:00 25.7118 01.21.2009-00:00:00 25.6867 01.21.2009-01:00:00 25.6767 01.21.2009-02:00:00 25.6616 01.21.2009-03:00:00 25.6516 01.21.2009-04:00:00 25.6415 01.21.2009-05:00:00 25.6215 01.21.2009-06:00:00 25.5963 01.21.2009-07:00:00 25.5763 01.21.2009-08:00:00 25.5612 01.21.2009-09:00:00 25.5511 01.21.2009-10:00:00 25.5361 01.21.2009-11:00:00 25.5160 01.21.2009-12:00:00 25.4959 01.21.2009-13:00:00 25.4758 01.21.2009-14:00:00 25.4507 01.21.2009-15:00:00 25.4407 01.21.2009-16:00:00 25.4256 01.21.2009-17:00:00 25.3955 01.21.2009-18:00:00 25.3653 01.21.2009-19:00:00 25.3503 01.21.2009-20:00:00 25.3352 01.21.2009-21:00:00 25.3302 01.21.2009-22:00:00 25.2900 01.21.2009-23:00:00 25.2599 01.22.2009-00:00:00 25.2297 01.22.2009-01:00:00 25.2197 01.22.2009-02:00:00 25.2147 01.22.2009-03:00:00 25.2046 01.22.2009-04:00:00 25.1996 01.22.2009-05:00:00 25.1795 01.22.2009-06:00:00 25.1594 01.22.2009-07:00:00 25.1343 01.22.2009-08:00:00 25.1243 01.22.2009-09:00:00 25.1042 01.22.2009-10:00:00 25.0942 01.22.2009-11:00:00 25.0791 01.22.2009-12:00:00 25.0590 01.22.2009-13:00:00 25.0439 01.22.2009-14:00:00 25.0339 01.22.2009-15:00:00 25.0439 01.22.2009-16:00:00 25.0339 01.22.2009-17:00:00 25.0289 01.22.2009-18:00:00 25.0188 01.22.2009-19:00:00 25.0239 01.22.2009-20:00:00 25.0188 01.22.2009-21:00:00 25.0138 01.22.2009-22:00:00 24.9987 01.22.2009-23:00:00 24.9837 01.23.2009-00:00:00 24.9485 01.23.2009-01:00:00 24.9335 01.23.2009-02:00:00 24.9084 01.23.2009-03:00:00 24.8883 01.23.2009-04:00:00 24.8832 01.23.2009-05:00:00 24.8782 01.23.2009-06:00:00 24.8732 01.23.2009-07:00:00 24.8632 01.23.2009-08:00:00 24.8481 01.23.2009-09:00:00 24.8280 01.23.2009-10:00:00 24.7979 01.23.2009-11:00:00 24.7979 01.23.2009-12:00:00 24.7878 01.23.2009-13:00:00 24.7728 01.23.2009-14:00:00 24.7677 01.23.2009-15:00:00 24.7677 01.23.2009-16:00:00 24.7577 01.23.2009-17:00:00 24.7426 01.23.2009-18:00:00 24.7276 01.23.2009-19:00:00 24.7225 01.23.2009-20:00:00 24.7025 01.23.2009-21:00:00 24.6924 01.23.2009-22:00:00 24.6673 01.23.2009-23:00:00 24.6623 01.24.2009-00:00:00 24.6472 01.24.2009-01:00:00 24.6322 01.24.2009-02:00:00 24.6221 01.24.2009-03:00:00 24.6020 01.24.2009-04:00:00 24.5819 01.24.2009-05:00:00 24.5568 01.24.2009-06:00:00 24.5518 01.24.2009-07:00:00 24.5418 01.24.2009-08:00:00 24.5317 01.24.2009-09:00:00 24.5217 01.24.2009-10:00:00 24.5016 01.24.2009-11:00:00 24.4765 01.24.2009-12:00:00 24.4514 01.24.2009-13:00:00 24.4413 01.24.2009-14:00:00 24.4313 01.24.2009-15:00:00 24.4062 01.24.2009-16:00:00 24.4011 01.24.2009-17:00:00 24.3861 01.24.2009-18:00:00 24.3459 01.24.2009-19:00:00 24.3258 01.24.2009-20:00:00 24.3108 01.24.2009-21:00:00 24.2756 01.24.2009-22:00:00 24.2656 01.24.2009-23:00:00 24.2605 01.25.2009-00:00:00 24.2455 01.25.2009-01:00:00 24.2204 01.25.2009-02:00:00 24.1852 01.25.2009-03:00:00 24.1601 01.25.2009-04:00:00 24.1249 01.25.2009-05:00:00 24.1099 01.25.2009-06:00:00 24.0948 01.25.2009-07:00:00 24.0848 01.25.2009-08:00:00 24.0697 01.25.2009-09:00:00 24.0496 01.25.2009-10:00:00 24.0396 01.25.2009-11:00:00 24.0245 01.25.2009-12:00:00 24.0195 01.25.2009-13:00:00 24.0094 01.25.2009-14:00:00 24.0094 01.25.2009-15:00:00 23.9894 01.25.2009-16:00:00 23.9793 01.25.2009-17:00:00 23.9693 01.25.2009-18:00:00 23.9592 01.25.2009-19:00:00 23.9542 01.25.2009-20:00:00 23.9291 01.25.2009-21:00:00 23.9040 01.25.2009-22:00:00 23.8839 01.25.2009-23:00:00 23.8789 01.26.2009-00:00:00 23.8487 01.26.2009-01:00:00 23.8287 01.26.2009-02:00:00 23.8186 01.26.2009-03:00:00 23.8136 01.26.2009-04:00:00 23.7935 01.26.2009-05:00:00 23.7583 01.26.2009-06:00:00 23.7332 01.26.2009-07:00:00 23.7132 01.26.2009-08:00:00 23.6931 01.26.2009-09:00:00 23.6579 01.26.2009-10:00:00 23.6428 01.26.2009-11:00:00 23.6278 01.26.2009-12:00:00 23.6228 01.26.2009-13:00:00 23.5977 01.26.2009-14:00:00 23.5876 01.26.2009-15:00:00 23.5675 01.26.2009-16:00:00 23.5474 01.26.2009-17:00:00 23.5173 01.26.2009-18:00:00 23.5123 01.26.2009-19:00:00 23.4771 01.26.2009-20:00:00 23.4520 01.26.2009-21:00:00 23.4319 01.26.2009-22:00:00 23.4118 01.26.2009-23:00:00 23.4018 01.27.2009-00:00:00 23.3918 01.27.2009-01:00:00 23.3767 01.27.2009-02:00:00 23.3566 01.27.2009-03:00:00 23.3365 01.27.2009-04:00:00 23.3164 01.27.2009-05:00:00 23.3014 01.27.2009-06:00:00 23.2813 01.27.2009-07:00:00 23.2511 01.27.2009-08:00:00 23.2361 01.27.2009-09:00:00 23.2260 01.27.2009-10:00:00 23.2260 01.27.2009-11:00:00 23.1909 01.27.2009-12:00:00 23.1658 01.27.2009-13:00:00 23.1708 01.27.2009-14:00:00 23.1708 01.27.2009-15:00:00 23.1557 01.27.2009-16:00:00 23.1658 01.27.2009-17:00:00 23.1658 01.27.2009-18:00:00 23.1658 01.27.2009-19:00:00 23.1407 01.27.2009-20:00:00 23.1306 01.27.2009-21:00:00 23.1156 01.27.2009-22:00:00 23.0904 01.27.2009-23:00:00 23.0754 01.28.2009-00:00:00 23.0653 01.28.2009-01:00:00 23.0553 01.28.2009-02:00:00 23.0402 01.28.2009-03:00:00 23.0201 01.28.2009-04:00:00 22.9850 01.28.2009-05:00:00 22.9649 01.28.2009-06:00:00 22.9498 01.28.2009-07:00:00 22.9498 01.28.2009-08:00:00 22.9097 01.28.2009-09:00:00 22.8795 01.28.2009-10:00:00 22.8494 01.28.2009-11:00:00 22.8394 01.28.2009-12:00:00 22.8343 01.28.2009-13:00:00 22.8394 01.28.2009-14:00:00 22.8444 01.28.2009-15:00:00 22.8243 01.28.2009-16:00:00 22.8042 01.28.2009-17:00:00 22.7891 01.28.2009-18:00:00 22.7841 01.28.2009-19:00:00 22.7490 01.28.2009-20:00:00 22.7339 01.28.2009-21:00:00 22.7038 01.28.2009-22:00:00 22.6887 01.28.2009-23:00:00 22.6736 01.29.2009-00:00:00 22.6586 01.29.2009-01:00:00 22.6435 01.29.2009-02:00:00 22.6335 01.29.2009-03:00:00 22.6234 01.29.2009-04:00:00 22.6083 01.29.2009-05:00:00 22.5983 01.29.2009-06:00:00 22.5832 01.29.2009-07:00:00 22.5581 01.29.2009-08:00:00 22.5481 01.29.2009-09:00:00 22.5330 01.29.2009-10:00:00 22.5280 01.29.2009-11:00:00 22.5079 01.29.2009-12:00:00 22.5079 01.29.2009-13:00:00 22.5079 01.29.2009-14:00:00 22.4979 01.29.2009-15:00:00 22.4828 01.29.2009-16:00:00 22.4778 01.29.2009-17:00:00 22.4677 01.29.2009-18:00:00 22.4577 01.29.2009-19:00:00 22.4677 01.29.2009-20:00:00 22.4426 01.29.2009-21:00:00 22.4476 01.29.2009-22:00:00 22.4326 01.29.2009-23:00:00 22.4276 01.30.2009-00:00:00 22.4025 01.30.2009-01:00:00 22.4025 01.30.2009-02:00:00 22.3924 01.30.2009-03:00:00 22.3874 01.30.2009-04:00:00 22.3824 01.30.2009-05:00:00 22.3723 01.30.2009-06:00:00 22.3623 01.30.2009-07:00:00 22.3623 01.30.2009-08:00:00 22.3522 01.30.2009-09:00:00 22.3472 01.30.2009-10:00:00 22.3522 01.30.2009-11:00:00 22.3522 01.30.2009-12:00:00 22.3573 01.30.2009-13:00:00 22.3773 01.30.2009-14:00:00 22.3924 01.30.2009-15:00:00 22.4025 01.30.2009-16:00:00 22.4376 01.30.2009-17:00:00 22.4677 01.30.2009-18:00:00 22.4979 01.30.2009-19:00:00 22.5230 01.30.2009-20:00:00 22.5481 01.30.2009-21:00:00 22.5883 01.30.2009-22:00:00 22.6083 01.30.2009-23:00:00 22.6335 01.31.2009-00:00:00 22.6636 01.31.2009-01:00:00 22.6736 01.31.2009-02:00:00 22.6887 01.31.2009-03:00:00 22.6887 01.31.2009-04:00:00 22.6837 01.31.2009-05:00:00 22.6937 01.31.2009-06:00:00 22.6937 01.31.2009-07:00:00 22.6987 01.31.2009-08:00:00 22.6887 01.31.2009-09:00:00 22.6636 01.31.2009-10:00:00 22.6636 01.31.2009-11:00:00 22.6586 01.31.2009-12:00:00 22.6686 01.31.2009-13:00:00 22.6636 01.31.2009-14:00:00 22.6586 01.31.2009-15:00:00 22.6586 01.31.2009-16:00:00 22.6586 01.31.2009-17:00:00 22.6586 01.31.2009-18:00:00 22.6435 01.31.2009-19:00:00 22.6234 01.31.2009-20:00:00 22.6134 01.31.2009-21:00:00 22.5983 01.31.2009-22:00:00 22.5983 01.31.2009-23:00:00 22.5782 02.01.2009-00:00:00 22.5631 02.01.2009-01:00:00 22.5581 02.01.2009-02:00:00 22.5531 02.01.2009-03:00:00 22.5380 02.01.2009-04:00:00 22.5280 02.01.2009-05:00:00 22.5230 02.01.2009-06:00:00 22.5029 02.01.2009-07:00:00 22.5029 02.01.2009-08:00:00 22.4979 02.01.2009-09:00:00 22.4828 02.01.2009-10:00:00 22.4778 02.01.2009-11:00:00 22.4728 02.01.2009-12:00:00 22.4527 02.01.2009-13:00:00 22.4426 02.01.2009-14:00:00 22.4326 02.01.2009-15:00:00 22.4225 02.01.2009-16:00:00 22.4276 02.01.2009-17:00:00 22.4326 02.01.2009-18:00:00 22.4175 02.01.2009-19:00:00 22.4075 02.01.2009-20:00:00 22.3874 02.01.2009-21:00:00 22.3773 02.01.2009-22:00:00 22.3723 02.01.2009-23:00:00 22.3623 02.02.2009-00:00:00 22.3522 02.02.2009-01:00:00 22.3422 02.02.2009-02:00:00 22.3372 02.02.2009-03:00:00 22.3372 02.02.2009-04:00:00 22.3321 02.02.2009-05:00:00 22.3271 02.02.2009-06:00:00 22.3321 02.02.2009-07:00:00 22.3321 02.02.2009-08:00:00 22.3321 02.02.2009-09:00:00 22.3221 02.02.2009-10:00:00 22.3221 02.02.2009-11:00:00 22.3573 02.02.2009-12:00:00 22.3924 02.02.2009-13:00:00 22.4125 02.02.2009-14:00:00 22.4677 02.02.2009-15:00:00 22.4728 02.02.2009-16:00:00 22.4728 02.02.2009-17:00:00 22.4979 02.02.2009-18:00:00 22.5079 02.02.2009-19:00:00 22.5129 02.02.2009-20:00:00 22.5230 02.02.2009-21:00:00 22.5129 02.02.2009-22:00:00 22.5230 02.02.2009-23:00:00 22.5481 02.03.2009-00:00:00 22.5531 02.03.2009-01:00:00 22.5682 02.03.2009-02:00:00 22.5732 02.03.2009-03:00:00 22.5782 02.03.2009-04:00:00 22.5782 02.03.2009-05:00:00 22.5883 02.03.2009-06:00:00 22.6033 02.03.2009-07:00:00 22.6134 02.03.2009-08:00:00 22.6284 02.03.2009-09:00:00 22.6335 02.03.2009-10:00:00 22.6435 02.03.2009-11:00:00 22.6535 02.03.2009-12:00:00 22.6586 02.03.2009-13:00:00 22.6987 02.03.2009-14:00:00 22.7590 02.03.2009-15:00:00 22.7841 02.03.2009-16:00:00 22.8042 02.03.2009-17:00:00 22.8394 02.03.2009-18:00:00 22.8394 02.03.2009-19:00:00 22.8494 02.03.2009-20:00:00 22.8645 02.03.2009-21:00:00 22.8695 02.03.2009-22:00:00 22.8795 02.03.2009-23:00:00 22.9046 02.04.2009-00:00:00 22.9097 02.04.2009-01:00:00 22.9097 02.04.2009-02:00:00 22.9046 02.04.2009-03:00:00 22.8996 02.04.2009-04:00:00 22.9046 02.04.2009-05:00:00 22.9046 02.04.2009-06:00:00 22.9097 02.04.2009-07:00:00 22.9097 02.04.2009-08:00:00 22.9197 02.04.2009-09:00:00 22.9348 02.04.2009-10:00:00 22.9448 02.04.2009-11:00:00 22.9699 02.04.2009-12:00:00 22.9800 02.04.2009-13:00:00 23.0051 02.04.2009-14:00:00 23.0352 02.04.2009-15:00:00 23.0704 02.04.2009-16:00:00 23.0804 02.04.2009-17:00:00 23.1055 02.04.2009-18:00:00 23.0904 02.04.2009-19:00:00 23.1105 02.04.2009-20:00:00 23.1005 02.04.2009-21:00:00 23.0804 02.04.2009-22:00:00 23.0854 02.04.2009-23:00:00 23.0854 02.05.2009-00:00:00 23.0804 02.05.2009-01:00:00 23.0754 02.05.2009-02:00:00 23.0653 02.05.2009-03:00:00 23.0503 02.05.2009-04:00:00 23.0352 02.05.2009-05:00:00 23.0201 02.05.2009-06:00:00 23.0252 02.05.2009-07:00:00 23.0252 02.05.2009-08:00:00 23.0201 02.05.2009-09:00:00 23.0151 02.05.2009-10:00:00 23.0101 02.05.2009-11:00:00 23.0151 02.05.2009-12:00:00 23.0101 02.05.2009-13:00:00 23.0000 02.05.2009-14:00:00 23.0201 02.05.2009-15:00:00 23.0151 02.05.2009-16:00:00 23.0151 02.05.2009-17:00:00 23.0000 02.05.2009-18:00:00 22.9900 02.05.2009-19:00:00 22.9850 02.05.2009-20:00:00 22.9699 02.05.2009-21:00:00 22.9649 02.05.2009-22:00:00 22.9549 02.05.2009-23:00:00 22.9498 02.06.2009-00:00:00 22.9498 02.06.2009-01:00:00 22.9498 02.06.2009-02:00:00 22.9097 02.06.2009-03:00:00 22.9046 02.06.2009-04:00:00 22.8996 02.06.2009-05:00:00 22.8845 02.06.2009-06:00:00 22.8996 02.06.2009-07:00:00 22.9398 02.06.2009-08:00:00 23.0151 02.06.2009-09:00:00 23.0704 02.06.2009-10:00:00 23.1356 02.06.2009-11:00:00 23.1607 02.06.2009-12:00:00 23.1859 02.06.2009-13:00:00 23.2009 02.06.2009-14:00:00 23.2059 02.06.2009-15:00:00 23.1959 02.06.2009-16:00:00 23.1808 02.06.2009-17:00:00 23.1658 02.06.2009-18:00:00 23.1507 02.06.2009-19:00:00 23.1407 02.06.2009-20:00:00 23.1306 02.06.2009-21:00:00 23.1206 02.06.2009-22:00:00 23.1206 02.06.2009-23:00:00 23.1156 02.07.2009-00:00:00 23.1105 02.07.2009-01:00:00 23.0955 02.07.2009-02:00:00 23.0955 02.07.2009-03:00:00 23.0955 02.07.2009-04:00:00 23.0754 02.07.2009-05:00:00 23.0653 02.07.2009-06:00:00 23.0653 02.07.2009-07:00:00 23.0603 02.07.2009-08:00:00 23.0503 02.07.2009-09:00:00 23.0352 02.07.2009-10:00:00 23.0352 02.07.2009-11:00:00 23.0101 02.07.2009-12:00:00 23.0101 02.07.2009-13:00:00 23.0000 02.07.2009-14:00:00 22.9850 02.07.2009-15:00:00 22.9800 02.07.2009-16:00:00 22.9699 02.07.2009-17:00:00 22.9599 02.07.2009-18:00:00 22.9448 02.07.2009-19:00:00 22.9448 02.07.2009-20:00:00 22.9348 02.07.2009-21:00:00 22.9247 02.07.2009-22:00:00 22.9197 02.07.2009-23:00:00 22.9097 02.08.2009-00:00:00 22.8946 02.08.2009-01:00:00 22.8695 02.08.2009-02:00:00 22.8494 02.08.2009-03:00:00 22.8394 02.08.2009-04:00:00 22.8293 02.08.2009-05:00:00 22.8193 02.08.2009-06:00:00 22.8092 02.08.2009-07:00:00 22.8042 02.08.2009-08:00:00 22.7841 02.08.2009-09:00:00 22.7741 02.08.2009-10:00:00 22.7590 02.08.2009-11:00:00 22.7540 02.08.2009-12:00:00 22.7389 02.08.2009-13:00:00 22.7238 02.08.2009-14:00:00 22.7088 02.08.2009-15:00:00 22.7138 02.08.2009-16:00:00 22.7088 02.08.2009-17:00:00 22.6987 02.08.2009-18:00:00 22.6837 02.08.2009-19:00:00 22.6787 02.08.2009-20:00:00 22.6686 02.08.2009-21:00:00 22.6586 02.08.2009-22:00:00 22.6636 02.08.2009-23:00:00 22.6736 02.09.2009-00:00:00 22.6787 02.09.2009-01:00:00 22.6887 02.09.2009-02:00:00 22.6887 02.09.2009-03:00:00 22.6887 02.09.2009-04:00:00 22.6887 02.09.2009-05:00:00 22.6736 02.09.2009-06:00:00 22.6686 02.09.2009-07:00:00 22.6586 02.09.2009-08:00:00 22.6435 02.09.2009-09:00:00 22.6385 02.09.2009-10:00:00 22.6284 02.09.2009-11:00:00 22.6385 02.09.2009-12:00:00 22.6435 02.09.2009-13:00:00 22.6736 02.09.2009-14:00:00 22.7038 02.09.2009-15:00:00 22.7038 02.09.2009-16:00:00 22.6987 02.09.2009-17:00:00 22.6937 02.09.2009-18:00:00 22.6736 02.09.2009-19:00:00 22.6636 02.09.2009-20:00:00 22.6586 02.09.2009-21:00:00 22.6385 02.09.2009-22:00:00 22.6335 02.09.2009-23:00:00 22.6184 02.10.2009-00:00:00 22.6083 02.10.2009-01:00:00 22.5983 02.10.2009-02:00:00 22.5732 02.10.2009-03:00:00 22.5531 02.10.2009-04:00:00 22.5330 02.10.2009-05:00:00 22.5079 02.10.2009-06:00:00 22.5079 02.10.2009-07:00:00 22.5079 02.10.2009-08:00:00 22.4677 02.10.2009-09:00:00 22.4527 02.10.2009-10:00:00 22.4476 02.10.2009-11:00:00 22.4276 02.10.2009-12:00:00 22.4075 02.10.2009-13:00:00 22.3874 02.10.2009-14:00:00 22.3723 02.10.2009-15:00:00 22.3673 02.10.2009-16:00:00 22.3422 02.10.2009-17:00:00 22.3221 02.10.2009-18:00:00 22.2970 02.10.2009-19:00:00 22.2819 02.10.2009-20:00:00 22.2719 02.10.2009-21:00:00 22.2719 02.10.2009-22:00:00 22.2468 02.10.2009-23:00:00 22.2367 02.11.2009-00:00:00 22.2217 02.11.2009-01:00:00 22.1865 02.11.2009-02:00:00 22.1564 02.11.2009-03:00:00 22.1463 02.11.2009-04:00:00 22.1413 02.11.2009-05:00:00 22.1363 02.11.2009-06:00:00 22.1262 02.11.2009-07:00:00 22.1112 02.11.2009-08:00:00 22.0961 02.11.2009-09:00:00 22.0961 02.11.2009-10:00:00 22.0811 02.11.2009-11:00:00 22.0559 02.11.2009-12:00:00 22.0409 02.11.2009-13:00:00 22.0308 02.11.2009-14:00:00 22.0308 02.11.2009-15:00:00 22.0359 02.11.2009-16:00:00 22.0308 02.11.2009-17:00:00 22.0258 02.11.2009-18:00:00 22.0359 02.11.2009-19:00:00 22.0208 02.11.2009-20:00:00 22.0057 02.11.2009-21:00:00 22.0007 02.11.2009-22:00:00 21.9957 02.11.2009-23:00:00 21.9856 02.12.2009-00:00:00 21.9856 02.12.2009-01:00:00 21.9706 02.12.2009-02:00:00 21.9655 02.12.2009-03:00:00 21.9555 02.12.2009-04:00:00 21.9505 02.12.2009-05:00:00 21.9404 02.12.2009-06:00:00 21.9153 02.12.2009-07:00:00 21.9053 02.12.2009-08:00:00 21.9003 02.12.2009-09:00:00 21.8902 02.12.2009-10:00:00 21.8701 02.12.2009-11:00:00 21.8601 02.12.2009-12:00:00 21.8450 02.12.2009-13:00:00 21.8450 02.12.2009-14:00:00 21.8400 02.12.2009-15:00:00 21.8400 02.12.2009-16:00:00 21.8249 02.12.2009-17:00:00 21.8199 02.12.2009-18:00:00 21.7948 02.12.2009-19:00:00 21.7898 02.12.2009-20:00:00 21.7797 02.12.2009-21:00:00 21.7797 02.12.2009-22:00:00 21.7697 02.12.2009-23:00:00 21.7396 02.13.2009-00:00:00 21.7345 02.13.2009-01:00:00 21.7094 02.13.2009-02:00:00 21.6994 02.13.2009-03:00:00 21.6893 02.13.2009-04:00:00 21.6542 02.13.2009-05:00:00 21.6492 02.13.2009-06:00:00 21.6241 02.13.2009-07:00:00 21.6190 02.13.2009-08:00:00 21.6040 02.13.2009-09:00:00 21.6040 02.13.2009-10:00:00 21.5990 02.13.2009-11:00:00 21.5939 02.13.2009-12:00:00 21.5939 02.13.2009-13:00:00 21.5990 02.13.2009-14:00:00 21.5889 02.13.2009-15:00:00 21.5839 02.13.2009-16:00:00 21.5738 02.13.2009-17:00:00 21.5738 02.13.2009-18:00:00 21.5638 02.13.2009-19:00:00 21.5588 02.13.2009-20:00:00 21.5538 02.13.2009-21:00:00 21.5437 02.13.2009-22:00:00 21.5236 02.13.2009-23:00:00 21.5186 02.14.2009-00:00:00 21.5136 02.14.2009-01:00:00 21.4935 02.14.2009-02:00:00 21.4835 02.14.2009-03:00:00 21.4583 02.14.2009-04:00:00 21.4533 02.14.2009-05:00:00 21.4332 02.14.2009-06:00:00 21.4081 02.14.2009-07:00:00 21.4081 02.14.2009-08:00:00 21.3931 02.14.2009-09:00:00 21.3780 02.14.2009-10:00:00 21.3579 02.14.2009-11:00:00 21.3529 02.14.2009-12:00:00 21.3378 02.14.2009-13:00:00 21.3328 02.14.2009-14:00:00 21.3278 02.14.2009-15:00:00 21.3228 02.14.2009-16:00:00 21.3177 02.14.2009-17:00:00 21.2976 02.14.2009-18:00:00 21.2876 02.14.2009-19:00:00 21.2776 02.14.2009-20:00:00 21.2776 02.14.2009-21:00:00 21.2725 02.14.2009-22:00:00 21.2675 02.14.2009-23:00:00 21.2524 02.15.2009-00:00:00 21.2374 02.15.2009-01:00:00 21.2324 02.15.2009-02:00:00 21.2223 02.15.2009-03:00:00 21.2123 02.15.2009-04:00:00 21.2073 02.15.2009-05:00:00 21.1972 02.15.2009-06:00:00 21.1671 02.15.2009-07:00:00 21.1621 02.15.2009-08:00:00 21.1470 02.15.2009-09:00:00 21.1219 02.15.2009-10:00:00 21.1219 02.15.2009-11:00:00 21.1169 02.15.2009-12:00:00 21.1118 02.15.2009-13:00:00 21.0867 02.15.2009-14:00:00 21.0767 02.15.2009-15:00:00 21.0666 02.15.2009-16:00:00 21.0616 02.15.2009-17:00:00 21.0466 02.15.2009-18:00:00 21.0415 02.15.2009-19:00:00 21.0315 02.15.2009-20:00:00 21.0114 02.15.2009-21:00:00 21.0064 02.15.2009-22:00:00 20.9813 02.15.2009-23:00:00 20.9562 02.16.2009-00:00:00 20.9511 02.16.2009-01:00:00 20.9361 02.16.2009-02:00:00 20.9210 02.16.2009-03:00:00 20.9110 02.16.2009-04:00:00 20.9059 02.16.2009-05:00:00 20.8758 02.16.2009-06:00:00 20.8708 02.16.2009-07:00:00 20.8407 02.16.2009-08:00:00 20.8206 02.16.2009-09:00:00 20.8055 02.16.2009-10:00:00 20.7955 02.16.2009-11:00:00 20.7854 02.16.2009-12:00:00 20.7704 02.16.2009-13:00:00 20.7553 02.16.2009-14:00:00 20.7503 02.16.2009-15:00:00 20.7503 02.16.2009-16:00:00 20.7503 02.16.2009-17:00:00 20.7402 02.16.2009-18:00:00 20.7402 02.16.2009-19:00:00 20.7352 02.16.2009-20:00:00 20.7252 02.16.2009-21:00:00 20.7101 02.16.2009-22:00:00 20.6850 02.16.2009-23:00:00 20.6749 02.17.2009-00:00:00 20.6699 02.17.2009-01:00:00 20.6548 02.17.2009-02:00:00 20.6398 02.17.2009-03:00:00 20.6297 02.17.2009-04:00:00 20.6197 02.17.2009-05:00:00 20.6046 02.17.2009-06:00:00 20.5996 02.17.2009-07:00:00 20.5896 02.17.2009-08:00:00 20.5695 02.17.2009-09:00:00 20.5695 02.17.2009-10:00:00 20.5444 02.17.2009-11:00:00 20.5393 02.17.2009-12:00:00 20.5343 02.17.2009-13:00:00 20.5193 02.17.2009-14:00:00 20.5293 02.17.2009-15:00:00 20.5293 02.17.2009-16:00:00 20.5393 02.17.2009-17:00:00 20.5444 02.17.2009-18:00:00 20.5293 02.17.2009-19:00:00 20.5293 02.17.2009-20:00:00 20.5243 02.17.2009-21:00:00 20.5243 02.17.2009-22:00:00 20.5293 02.17.2009-23:00:00 20.5092 02.18.2009-00:00:00 20.5142 02.18.2009-01:00:00 20.4992 02.18.2009-02:00:00 20.4891 02.18.2009-03:00:00 20.4741 02.18.2009-04:00:00 20.4690 02.18.2009-05:00:00 20.4640 02.18.2009-06:00:00 20.4540 02.18.2009-07:00:00 20.4439 02.18.2009-08:00:00 20.4439 02.18.2009-09:00:00 20.4389 02.18.2009-10:00:00 20.4339 02.18.2009-11:00:00 20.4188 02.18.2009-12:00:00 20.4188 02.18.2009-13:00:00 20.4238 02.18.2009-14:00:00 20.4339 02.18.2009-15:00:00 20.4389 02.18.2009-16:00:00 20.4540 02.18.2009-17:00:00 20.4590 02.18.2009-18:00:00 20.4640 02.18.2009-19:00:00 20.4590 02.18.2009-20:00:00 20.4490 02.18.2009-21:00:00 20.4540 02.18.2009-22:00:00 20.4439 02.18.2009-23:00:00 20.4339 02.19.2009-00:00:00 20.4339 02.19.2009-01:00:00 20.4289 02.19.2009-02:00:00 20.4138 02.19.2009-03:00:00 20.4138 02.19.2009-04:00:00 20.4088 02.19.2009-05:00:00 20.4038 02.19.2009-06:00:00 20.4038 02.19.2009-07:00:00 20.4038 02.19.2009-08:00:00 20.4088 02.19.2009-09:00:00 20.4038 02.19.2009-10:00:00 20.3887 02.19.2009-11:00:00 20.3887 02.19.2009-12:00:00 20.3837 02.19.2009-13:00:00 20.3837 02.19.2009-14:00:00 20.3786 02.19.2009-15:00:00 20.3887 02.19.2009-16:00:00 20.3987 02.19.2009-17:00:00 20.4238 02.19.2009-18:00:00 20.4339 02.19.2009-19:00:00 20.4389 02.19.2009-20:00:00 20.4389 02.19.2009-21:00:00 20.4439 02.19.2009-22:00:00 20.4389 02.19.2009-23:00:00 20.4389 02.20.2009-00:00:00 20.4389 02.20.2009-01:00:00 20.4289 02.20.2009-02:00:00 20.4339 02.20.2009-03:00:00 20.4238 02.20.2009-04:00:00 20.3887 02.20.2009-05:00:00 20.3786 02.20.2009-06:00:00 20.3736 02.20.2009-07:00:00 20.3636 02.20.2009-08:00:00 20.3485 02.20.2009-09:00:00 20.3435 02.20.2009-10:00:00 20.3335 02.20.2009-11:00:00 20.3385 02.20.2009-12:00:00 20.3284 02.20.2009-13:00:00 20.3234 02.20.2009-14:00:00 20.3234 02.20.2009-15:00:00 20.3284 02.20.2009-16:00:00 20.3335 02.20.2009-17:00:00 20.3234 02.20.2009-18:00:00 20.3284 02.20.2009-19:00:00 20.3284 02.20.2009-20:00:00 20.3335 02.20.2009-21:00:00 20.3234 02.20.2009-22:00:00 20.3234 02.20.2009-23:00:00 20.3184 02.21.2009-00:00:00 20.3134 02.21.2009-01:00:00 20.3134 02.21.2009-02:00:00 20.2983 02.21.2009-03:00:00 20.2883 02.21.2009-04:00:00 20.2832 02.21.2009-05:00:00 20.2782 02.21.2009-06:00:00 20.2682 02.21.2009-07:00:00 20.2682 02.21.2009-08:00:00 20.2732 02.21.2009-09:00:00 20.2481 02.21.2009-10:00:00 20.2280 02.21.2009-11:00:00 20.2380 02.21.2009-12:00:00 20.2431 02.21.2009-13:00:00 20.2481 02.21.2009-14:00:00 20.2380 02.21.2009-15:00:00 20.2280 02.21.2009-16:00:00 20.2230 02.21.2009-17:00:00 20.2330 02.21.2009-18:00:00 20.2431 02.21.2009-19:00:00 20.2431 02.21.2009-20:00:00 20.2380 02.21.2009-21:00:00 20.2230 02.21.2009-22:00:00 20.2179 02.21.2009-23:00:00 20.2079 02.22.2009-00:00:00 20.1928 02.22.2009-01:00:00 20.1828 02.22.2009-02:00:00 20.1778 02.22.2009-03:00:00 20.1778 02.22.2009-04:00:00 20.1778 02.22.2009-05:00:00 20.1728 02.22.2009-06:00:00 20.1627 02.22.2009-07:00:00 20.1577 02.22.2009-08:00:00 20.1476 02.22.2009-09:00:00 20.1426 02.22.2009-10:00:00 20.1426 02.22.2009-11:00:00 20.1326 02.22.2009-12:00:00 20.1426 02.22.2009-13:00:00 20.1778 02.22.2009-14:00:00 20.2179 02.22.2009-15:00:00 20.2481 02.22.2009-16:00:00 20.2732 02.22.2009-17:00:00 20.2983 02.22.2009-18:00:00 20.3435 02.22.2009-19:00:00 20.4439 02.22.2009-20:00:00 20.4841 02.22.2009-21:00:00 20.4992 02.22.2009-22:00:00 20.5343 02.22.2009-23:00:00 20.5544 02.23.2009-00:00:00 20.5795 02.23.2009-01:00:00 20.6348 02.23.2009-02:00:00 20.6900 02.23.2009-03:00:00 20.7302 02.23.2009-04:00:00 20.7704 02.23.2009-05:00:00 20.7854 02.23.2009-06:00:00 20.7955 02.23.2009-07:00:00 20.8155 02.23.2009-08:00:00 20.8155 02.23.2009-09:00:00 20.8206 02.23.2009-10:00:00 20.8457 02.23.2009-11:00:00 20.9160 02.23.2009-12:00:00 20.9712 02.23.2009-13:00:00 21.0164 02.23.2009-14:00:00 21.0315 02.23.2009-15:00:00 21.0616 02.23.2009-16:00:00 21.1319 02.23.2009-17:00:00 21.1520 02.23.2009-18:00:00 21.2575 02.23.2009-19:00:00 21.3479 02.23.2009-20:00:00 21.4634 02.23.2009-21:00:00 21.5286 02.23.2009-22:00:00 21.5688 02.23.2009-23:00:00 21.5789 02.24.2009-00:00:00 21.6241 02.24.2009-01:00:00 21.6391 02.24.2009-02:00:00 21.6642 02.24.2009-03:00:00 21.6944 02.24.2009-04:00:00 21.7094 02.24.2009-05:00:00 21.7797 02.24.2009-06:00:00 21.8199 02.24.2009-07:00:00 21.8551 02.24.2009-08:00:00 21.8852 02.24.2009-09:00:00 21.9605 02.24.2009-10:00:00 22.0057 02.24.2009-11:00:00 22.1011 02.24.2009-12:00:00 22.1714 02.24.2009-13:00:00 22.2217 02.24.2009-14:00:00 22.2568 02.24.2009-15:00:00 22.3171 02.24.2009-16:00:00 22.3723 02.24.2009-17:00:00 22.4175 02.24.2009-18:00:00 22.4376 02.24.2009-19:00:00 22.4878 02.24.2009-20:00:00 22.5933 02.24.2009-21:00:00 22.7339 02.24.2009-22:00:00 22.7992 02.24.2009-23:00:00 22.9147 02.25.2009-00:00:00 22.9850 02.25.2009-01:00:00 23.0201 02.25.2009-02:00:00 23.0704 02.25.2009-03:00:00 23.1055 02.25.2009-04:00:00 23.1557 02.25.2009-05:00:00 23.2009 02.25.2009-06:00:00 23.2311 02.25.2009-07:00:00 23.2913 02.25.2009-08:00:00 23.3365 02.25.2009-09:00:00 23.3415 02.25.2009-10:00:00 23.3566 02.25.2009-11:00:00 23.3817 02.25.2009-12:00:00 23.4169 02.25.2009-13:00:00 23.4269 02.25.2009-14:00:00 23.4470 02.25.2009-15:00:00 23.4671 02.25.2009-16:00:00 23.5123 02.25.2009-17:00:00 23.5474 02.25.2009-18:00:00 23.5474 02.25.2009-19:00:00 23.5625 02.25.2009-20:00:00 23.5625 02.25.2009-21:00:00 23.5776 02.25.2009-22:00:00 23.5675 02.25.2009-23:00:00 23.5675 02.26.2009-00:00:00 23.5675 02.26.2009-01:00:00 23.5725 02.26.2009-02:00:00 23.5675 02.26.2009-03:00:00 23.5675 02.26.2009-04:00:00 23.5625 02.26.2009-05:00:00 23.5575 02.26.2009-06:00:00 23.5525 02.26.2009-07:00:00 23.5575 02.26.2009-08:00:00 23.5525 02.26.2009-09:00:00 23.5474 02.26.2009-10:00:00 23.5525 02.26.2009-11:00:00 23.5776 02.26.2009-12:00:00 23.6177 02.26.2009-13:00:00 23.6378 02.26.2009-14:00:00 23.6629 02.26.2009-15:00:00 23.6780 02.26.2009-16:00:00 23.6730 02.26.2009-17:00:00 23.6680 02.26.2009-18:00:00 23.6730 02.26.2009-19:00:00 23.6680 02.26.2009-20:00:00 23.6730 02.26.2009-21:00:00 23.6629 02.26.2009-22:00:00 23.6579 02.26.2009-23:00:00 23.6529 02.27.2009-00:00:00 23.6529 02.27.2009-01:00:00 23.6328 02.27.2009-02:00:00 23.6177 02.27.2009-03:00:00 23.6077 02.27.2009-04:00:00 23.6127 02.27.2009-05:00:00 23.5977 02.27.2009-06:00:00 23.5876 02.27.2009-07:00:00 23.5725 02.27.2009-08:00:00 23.5675 02.27.2009-09:00:00 23.5525 02.27.2009-10:00:00 23.5424 02.27.2009-11:00:00 23.5374 02.27.2009-12:00:00 23.5474 02.27.2009-13:00:00 23.5675 02.27.2009-14:00:00 23.5826 02.27.2009-15:00:00 23.5876 02.27.2009-16:00:00 23.5876 02.27.2009-17:00:00 23.5776 02.27.2009-18:00:00 23.5675 02.27.2009-19:00:00 23.5675 02.27.2009-20:00:00 23.5625 02.27.2009-21:00:00 23.5525 02.27.2009-22:00:00 23.5474 02.27.2009-23:00:00 23.5324 02.28.2009-00:00:00 23.5123 02.28.2009-01:00:00 23.4972 02.28.2009-02:00:00 23.4922 02.28.2009-03:00:00 23.4922 02.28.2009-04:00:00 23.4821 02.28.2009-05:00:00 23.4621 02.28.2009-06:00:00 23.4520 02.28.2009-07:00:00 23.4470 02.28.2009-08:00:00 23.4420 02.28.2009-09:00:00 23.4319 02.28.2009-10:00:00 23.4219 02.28.2009-11:00:00 23.4169 02.28.2009-12:00:00 23.4068 02.28.2009-13:00:00 23.4118 02.28.2009-14:00:00 23.4118 02.28.2009-15:00:00 23.4068 02.28.2009-16:00:00 23.3867 02.28.2009-17:00:00 23.3817 02.28.2009-18:00:00 23.3767 02.28.2009-19:00:00 23.3666 02.28.2009-20:00:00 23.3566 02.28.2009-21:00:00 23.3365 02.28.2009-22:00:00 23.3365 02.28.2009-23:00:00 23.3214 03.01.2009-00:00:00 23.3114 03.01.2009-01:00:00 23.3064 03.01.2009-02:00:00 23.2863 03.01.2009-03:00:00 23.2813 03.01.2009-04:00:00 23.2763 03.01.2009-05:00:00 23.2662 03.01.2009-06:00:00 23.2562 03.01.2009-07:00:00 23.2461 03.01.2009-08:00:00 23.2361 03.01.2009-09:00:00 23.2160 03.01.2009-10:00:00 23.2160 03.01.2009-11:00:00 23.2311 03.01.2009-12:00:00 23.2411 03.01.2009-13:00:00 23.2511 03.01.2009-14:00:00 23.2662 03.01.2009-15:00:00 23.2863 03.01.2009-16:00:00 23.3265 03.01.2009-17:00:00 23.3114 03.01.2009-18:00:00 23.3315 03.01.2009-19:00:00 23.3164 03.01.2009-20:00:00 23.3014 03.01.2009-21:00:00 23.2963 03.01.2009-22:00:00 23.3014 03.01.2009-23:00:00 23.2963 03.02.2009-00:00:00 23.2863 03.02.2009-01:00:00 23.2813 03.02.2009-02:00:00 23.2763 03.02.2009-03:00:00 23.2612 03.02.2009-04:00:00 23.2612 03.02.2009-05:00:00 23.2562 03.02.2009-06:00:00 23.2511 03.02.2009-07:00:00 23.2461 03.02.2009-08:00:00 23.2562 03.02.2009-09:00:00 23.2511 03.02.2009-10:00:00 23.2511 03.02.2009-11:00:00 23.2612 03.02.2009-12:00:00 23.2562 03.02.2009-13:00:00 23.2562 03.02.2009-14:00:00 23.2562 03.02.2009-15:00:00 23.2562 03.02.2009-16:00:00 23.2562 03.02.2009-17:00:00 23.2612 03.02.2009-18:00:00 23.2562 03.02.2009-19:00:00 23.2562 03.02.2009-20:00:00 23.2511 03.02.2009-21:00:00 23.2461 03.02.2009-22:00:00 23.2461 03.02.2009-23:00:00 23.2461 03.03.2009-00:00:00 23.2361 03.03.2009-01:00:00 23.2311 03.03.2009-02:00:00 23.2311 03.03.2009-03:00:00 23.2311 03.03.2009-04:00:00 23.2311 03.03.2009-05:00:00 23.2210 03.03.2009-06:00:00 23.2160 03.03.2009-07:00:00 23.2461 03.03.2009-08:00:00 23.2562 03.03.2009-09:00:00 23.2562 03.03.2009-10:00:00 23.2712 03.03.2009-11:00:00 23.2712 03.03.2009-12:00:00 23.2712 03.03.2009-13:00:00 23.2813 03.03.2009-14:00:00 23.2863 03.03.2009-15:00:00 23.2963 03.03.2009-16:00:00 23.3014 03.03.2009-17:00:00 23.2963 03.03.2009-18:00:00 23.2813 03.03.2009-19:00:00 23.2763 03.03.2009-20:00:00 23.2763 03.03.2009-21:00:00 23.2813 03.03.2009-22:00:00 23.2863 03.03.2009-23:00:00 23.2913 03.04.2009-00:00:00 23.2913 03.04.2009-01:00:00 23.2813 03.04.2009-02:00:00 23.2712 03.04.2009-03:00:00 23.2712 03.04.2009-04:00:00 23.2712 03.04.2009-05:00:00 23.2662 03.04.2009-06:00:00 23.2662 03.04.2009-07:00:00 23.2461 03.04.2009-08:00:00 23.2461 03.04.2009-09:00:00 23.2411 03.04.2009-10:00:00 23.2311 03.04.2009-11:00:00 23.2210 03.04.2009-12:00:00 23.2210 03.04.2009-13:00:00 23.2110 03.04.2009-14:00:00 23.2110 03.04.2009-15:00:00 23.2110 03.04.2009-16:00:00 23.2009 03.04.2009-17:00:00 23.2009 03.04.2009-18:00:00 23.1909 03.04.2009-19:00:00 23.1758 03.04.2009-20:00:00 23.1658 03.04.2009-21:00:00 23.1557 03.04.2009-22:00:00 23.1507 03.04.2009-23:00:00 23.1557 03.05.2009-00:00:00 23.1708 03.05.2009-01:00:00 23.1758 03.05.2009-02:00:00 23.1909 03.05.2009-03:00:00 23.2160 03.05.2009-04:00:00 23.2461 03.05.2009-05:00:00 23.2411 03.05.2009-06:00:00 23.2411 03.05.2009-07:00:00 23.2260 03.05.2009-08:00:00 23.2210 03.05.2009-09:00:00 23.2210 03.05.2009-10:00:00 23.2210 03.05.2009-11:00:00 23.2210 03.05.2009-12:00:00 23.2260 03.05.2009-13:00:00 23.2260 03.05.2009-14:00:00 23.2210 03.05.2009-15:00:00 23.2210 03.05.2009-16:00:00 23.2311 03.05.2009-17:00:00 23.2311 03.05.2009-18:00:00 23.2260 03.05.2009-19:00:00 23.2059 03.05.2009-20:00:00 23.2059 03.05.2009-21:00:00 23.2009 03.05.2009-22:00:00 23.2009 03.05.2009-23:00:00 23.2009 03.06.2009-00:00:00 23.1909 03.06.2009-01:00:00 23.1859 03.06.2009-02:00:00 23.1758 03.06.2009-03:00:00 23.1607 03.06.2009-04:00:00 23.1457 03.06.2009-05:00:00 23.1306 03.06.2009-06:00:00 23.1256 03.06.2009-07:00:00 23.1156 03.06.2009-08:00:00 23.1005 03.06.2009-09:00:00 23.0955 03.06.2009-10:00:00 23.0854 03.06.2009-11:00:00 23.0854 03.06.2009-12:00:00 23.0754 03.06.2009-13:00:00 23.0603 03.06.2009-14:00:00 23.0603 03.06.2009-15:00:00 23.0503 03.06.2009-16:00:00 23.0402 03.06.2009-17:00:00 23.0402 03.06.2009-18:00:00 23.0402 03.06.2009-19:00:00 23.0352 03.06.2009-20:00:00 23.0101 03.06.2009-21:00:00 23.0101 03.06.2009-22:00:00 23.0101 03.06.2009-23:00:00 22.9950 03.07.2009-00:00:00 22.9900 03.07.2009-01:00:00 22.9749 03.07.2009-02:00:00 22.9599 03.07.2009-03:00:00 22.9498 03.07.2009-04:00:00 22.9297 03.07.2009-05:00:00 22.9197 03.07.2009-06:00:00 22.9097 03.07.2009-07:00:00 22.9046 03.07.2009-08:00:00 22.8946 03.07.2009-09:00:00 22.8845 03.07.2009-10:00:00 22.8795 03.07.2009-11:00:00 22.8645 03.07.2009-12:00:00 22.8544 03.07.2009-13:00:00 22.8494 03.07.2009-14:00:00 22.8193 03.07.2009-15:00:00 22.8142 03.07.2009-16:00:00 22.8042 03.07.2009-17:00:00 22.8042 03.07.2009-18:00:00 22.7992 03.07.2009-19:00:00 22.7992 03.07.2009-20:00:00 22.7791 03.07.2009-21:00:00 22.7640 03.07.2009-22:00:00 22.7590 03.07.2009-23:00:00 22.7590 03.08.2009-00:00:00 22.7490 03.08.2009-01:00:00 22.7238 03.08.2009-02:00:00 22.7188 03.08.2009-03:00:00 22.7088 03.08.2009-04:00:00 22.7038 03.08.2009-05:00:00 22.6787 03.08.2009-06:00:00 22.6686 03.08.2009-07:00:00 22.6435 03.08.2009-08:00:00 22.6335 03.08.2009-09:00:00 22.6234 03.08.2009-10:00:00 22.6134 03.08.2009-11:00:00 22.6184 03.08.2009-12:00:00 22.6083 03.08.2009-13:00:00 22.6033 03.08.2009-14:00:00 22.6134 03.08.2009-15:00:00 22.6033 03.08.2009-16:00:00 22.6083 03.08.2009-17:00:00 22.6134 03.08.2009-18:00:00 22.6083 03.08.2009-19:00:00 22.5983 03.08.2009-20:00:00 22.5732 03.08.2009-21:00:00 22.5631 03.08.2009-22:00:00 22.5531 03.08.2009-23:00:00 22.5431 03.09.2009-00:00:00 22.5330 03.09.2009-01:00:00 22.4979 03.09.2009-02:00:00 22.4828 03.09.2009-03:00:00 22.4677 03.09.2009-04:00:00 22.4577 03.09.2009-05:00:00 22.4527 03.09.2009-06:00:00 22.4476 03.09.2009-07:00:00 22.4276 03.09.2009-08:00:00 22.4225 03.09.2009-09:00:00 22.4125 03.09.2009-10:00:00 22.4025 03.09.2009-11:00:00 22.3974 03.09.2009-12:00:00 22.3824 03.09.2009-13:00:00 22.3723 03.09.2009-14:00:00 22.3573 03.09.2009-15:00:00 22.3522 03.09.2009-16:00:00 22.3372 03.09.2009-17:00:00 22.3372 03.09.2009-18:00:00 22.3321 03.09.2009-19:00:00 22.3171 03.09.2009-20:00:00 22.3121 03.09.2009-21:00:00 22.3020 03.09.2009-22:00:00 22.2869 03.09.2009-23:00:00 22.2769 03.10.2009-00:00:00 22.2719 03.10.2009-01:00:00 22.2669 03.10.2009-02:00:00 22.2468 03.10.2009-03:00:00 22.2418 03.10.2009-04:00:00 22.2116 03.10.2009-05:00:00 22.1865 03.10.2009-06:00:00 22.1714 03.10.2009-07:00:00 22.1664 03.10.2009-08:00:00 22.1614 03.10.2009-09:00:00 22.1514 03.10.2009-10:00:00 22.1363 03.10.2009-11:00:00 22.1212 03.10.2009-12:00:00 22.1011 03.10.2009-13:00:00 22.0911 03.10.2009-14:00:00 22.0861 03.10.2009-15:00:00 22.0760 03.10.2009-16:00:00 22.0559 03.10.2009-17:00:00 22.0509 03.10.2009-18:00:00 22.0308 03.10.2009-19:00:00 22.0208 03.10.2009-20:00:00 22.0057 03.10.2009-21:00:00 21.9756 03.10.2009-22:00:00 21.9605 03.10.2009-23:00:00 21.9455 03.11.2009-00:00:00 21.9404 03.11.2009-01:00:00 21.9254 03.11.2009-02:00:00 21.9153 03.11.2009-03:00:00 21.9103 03.11.2009-04:00:00 21.8701 03.11.2009-05:00:00 21.8601 03.11.2009-06:00:00 21.8601 03.11.2009-07:00:00 21.8350 03.11.2009-08:00:00 21.8149 03.11.2009-09:00:00 21.7948 03.11.2009-10:00:00 21.7747 03.11.2009-11:00:00 21.7647 03.11.2009-12:00:00 21.7345 03.11.2009-13:00:00 21.7195 03.11.2009-14:00:00 21.6994 03.11.2009-15:00:00 21.6893 03.11.2009-16:00:00 21.6743 03.11.2009-17:00:00 21.6642 03.11.2009-18:00:00 21.6492 03.11.2009-19:00:00 21.6391 03.11.2009-20:00:00 21.6341 03.11.2009-21:00:00 21.6291 03.11.2009-22:00:00 21.6140 03.11.2009-23:00:00 21.5939 03.12.2009-00:00:00 21.5789 03.12.2009-01:00:00 21.5789 03.12.2009-02:00:00 21.5738 03.12.2009-03:00:00 21.5638 03.12.2009-04:00:00 21.5538 03.12.2009-05:00:00 21.5437 03.12.2009-06:00:00 21.5437 03.12.2009-07:00:00 21.5236 03.12.2009-08:00:00 21.4985 03.12.2009-09:00:00 21.4734 03.12.2009-10:00:00 21.4634 03.12.2009-11:00:00 21.4332 03.12.2009-12:00:00 21.4383 03.12.2009-13:00:00 21.4332 03.12.2009-14:00:00 21.4131 03.12.2009-15:00:00 21.4081 03.12.2009-16:00:00 21.3931 03.12.2009-17:00:00 21.3981 03.12.2009-18:00:00 21.3981 03.12.2009-19:00:00 21.3780 03.12.2009-20:00:00 21.3730 03.12.2009-21:00:00 21.3629 03.12.2009-22:00:00 21.3629 03.12.2009-23:00:00 21.3428 03.13.2009-00:00:00 21.3378 03.13.2009-01:00:00 21.3278 03.13.2009-02:00:00 21.3177 03.13.2009-03:00:00 21.3027 03.13.2009-04:00:00 21.2926 03.13.2009-05:00:00 21.2876 03.13.2009-06:00:00 21.2776 03.13.2009-07:00:00 21.2725 03.13.2009-08:00:00 21.2575 03.13.2009-09:00:00 21.2424 03.13.2009-10:00:00 21.2273 03.13.2009-11:00:00 21.2273 03.13.2009-12:00:00 21.2273 03.13.2009-13:00:00 21.2324 03.13.2009-14:00:00 21.2575 03.13.2009-15:00:00 21.2725 03.13.2009-16:00:00 21.2926 03.13.2009-17:00:00 21.3228 03.13.2009-18:00:00 21.3328 03.13.2009-19:00:00 21.3479 03.13.2009-20:00:00 21.3378 03.13.2009-21:00:00 21.3529 03.13.2009-22:00:00 21.3328 03.13.2009-23:00:00 21.3378 03.14.2009-00:00:00 21.3529 03.14.2009-01:00:00 21.3780 03.14.2009-02:00:00 21.3931 03.14.2009-03:00:00 21.4131 03.14.2009-04:00:00 21.4533 03.14.2009-05:00:00 21.5236 03.14.2009-06:00:00 21.5839 03.14.2009-07:00:00 21.6241 03.14.2009-08:00:00 21.6492 03.14.2009-09:00:00 21.7145 03.14.2009-10:00:00 21.7898 03.14.2009-11:00:00 21.9153 03.14.2009-12:00:00 22.0308 03.14.2009-13:00:00 22.1514 03.14.2009-14:00:00 22.2217 03.14.2009-15:00:00 22.2669 03.14.2009-16:00:00 22.3020 03.14.2009-17:00:00 22.3623 03.14.2009-18:00:00 22.3773 03.14.2009-19:00:00 22.3824 03.14.2009-20:00:00 22.4326 03.14.2009-21:00:00 22.4326 03.14.2009-22:00:00 22.4476 03.14.2009-23:00:00 22.4677 03.15.2009-00:00:00 22.4728 03.15.2009-01:00:00 22.4828 03.15.2009-02:00:00 22.4979 03.15.2009-03:00:00 22.5079 03.15.2009-04:00:00 22.5129 03.15.2009-05:00:00 22.5330 03.15.2009-06:00:00 22.5481 03.15.2009-07:00:00 22.5883 03.15.2009-08:00:00 22.6234 03.15.2009-09:00:00 22.6837 03.15.2009-10:00:00 22.7992 03.15.2009-11:00:00 22.8996 03.15.2009-12:00:00 22.9348 03.15.2009-13:00:00 22.9800 03.15.2009-14:00:00 23.0402 03.15.2009-15:00:00 23.1105 03.15.2009-16:00:00 23.1256 03.15.2009-17:00:00 23.1356 03.15.2009-18:00:00 23.1306 03.15.2009-19:00:00 23.1306 03.15.2009-20:00:00 23.1105 03.15.2009-21:00:00 23.1105 03.15.2009-22:00:00 23.1156 03.15.2009-23:00:00 23.1105 03.16.2009-00:00:00 23.1055 03.16.2009-01:00:00 23.0904 03.16.2009-02:00:00 23.0754 03.16.2009-03:00:00 23.0653 03.16.2009-04:00:00 23.0503 03.16.2009-05:00:00 23.0452 03.16.2009-06:00:00 23.0452 03.16.2009-07:00:00 23.0352 03.16.2009-08:00:00 23.0402 03.16.2009-09:00:00 23.0402 03.16.2009-10:00:00 23.0402 03.16.2009-11:00:00 23.0854 03.16.2009-12:00:00 23.1457 03.16.2009-13:00:00 23.1959 03.16.2009-14:00:00 23.2311 03.16.2009-15:00:00 23.2562 03.16.2009-16:00:00 23.2662 03.16.2009-17:00:00 23.2813 03.16.2009-18:00:00 23.2813 03.16.2009-19:00:00 23.2963 03.16.2009-20:00:00 23.3064 03.16.2009-21:00:00 23.3064 03.16.2009-22:00:00 23.3114 03.16.2009-23:00:00 23.3114 03.17.2009-00:00:00 23.3014 03.17.2009-01:00:00 23.2913 03.17.2009-02:00:00 23.2913 03.17.2009-03:00:00 23.2813 03.17.2009-04:00:00 23.2813 03.17.2009-05:00:00 23.2813 03.17.2009-06:00:00 23.2712 03.17.2009-07:00:00 23.2612 03.17.2009-08:00:00 23.2562 03.17.2009-09:00:00 23.2662 03.17.2009-10:00:00 23.3265 03.17.2009-11:00:00 23.3666 03.17.2009-12:00:00 23.3867 03.17.2009-13:00:00 23.4068 03.17.2009-14:00:00 23.4118 03.17.2009-15:00:00 23.4319 03.17.2009-16:00:00 23.4420 03.17.2009-17:00:00 23.4420 03.17.2009-18:00:00 23.4470 03.17.2009-19:00:00 23.4269 03.17.2009-20:00:00 23.4219 03.17.2009-21:00:00 23.4219 03.17.2009-22:00:00 23.4118 03.17.2009-23:00:00 23.4118 03.18.2009-00:00:00 23.3867 03.18.2009-01:00:00 23.3717 03.18.2009-02:00:00 23.3666 03.18.2009-03:00:00 23.3616 03.18.2009-04:00:00 23.3566 03.18.2009-05:00:00 23.3466 03.18.2009-06:00:00 23.3466 03.18.2009-07:00:00 23.3365 03.18.2009-08:00:00 23.3265 03.18.2009-09:00:00 23.3064 03.18.2009-10:00:00 23.3064 03.18.2009-11:00:00 23.3014 03.18.2009-12:00:00 23.3114 03.18.2009-13:00:00 23.3114 03.18.2009-14:00:00 23.3114 03.18.2009-15:00:00 23.2913 03.18.2009-16:00:00 23.2712 03.18.2009-17:00:00 23.2712 03.18.2009-18:00:00 23.2662 03.18.2009-19:00:00 23.2662 03.18.2009-20:00:00 23.2612 03.18.2009-21:00:00 23.2511 03.18.2009-22:00:00 23.2160 03.18.2009-23:00:00 23.2160 03.19.2009-00:00:00 23.2210 03.19.2009-01:00:00 23.2110 03.19.2009-02:00:00 23.2009 03.19.2009-03:00:00 23.1959 03.19.2009-04:00:00 23.1859 03.19.2009-05:00:00 23.1658 03.19.2009-06:00:00 23.1457 03.19.2009-07:00:00 23.1457 03.19.2009-08:00:00 23.1206 03.19.2009-09:00:00 23.1206 03.19.2009-10:00:00 23.1306 03.19.2009-11:00:00 23.1557 03.19.2009-12:00:00 23.1658 03.19.2009-13:00:00 23.1808 03.19.2009-14:00:00 23.2059 03.19.2009-15:00:00 23.2210 03.19.2009-16:00:00 23.2260 03.19.2009-17:00:00 23.2461 03.19.2009-18:00:00 23.2612 03.19.2009-19:00:00 23.3014 03.19.2009-20:00:00 23.3315 03.19.2009-21:00:00 23.3415 03.19.2009-22:00:00 23.3616 03.19.2009-23:00:00 23.3666 03.20.2009-00:00:00 23.3516 03.20.2009-01:00:00 23.3516 03.20.2009-02:00:00 23.3466 03.20.2009-03:00:00 23.3415 03.20.2009-04:00:00 23.3265 03.20.2009-05:00:00 23.3214 03.20.2009-06:00:00 23.3164 03.20.2009-07:00:00 23.3014 03.20.2009-08:00:00 23.2863 03.20.2009-09:00:00 23.2813 03.20.2009-10:00:00 23.2863 03.20.2009-11:00:00 23.2913 03.20.2009-12:00:00 23.3014 03.20.2009-13:00:00 23.2913 03.20.2009-14:00:00 23.2963 03.20.2009-15:00:00 23.3164 03.20.2009-16:00:00 23.3265 03.20.2009-17:00:00 23.3365 03.20.2009-18:00:00 23.3666 03.20.2009-19:00:00 23.3867 03.20.2009-20:00:00 23.4370 03.20.2009-21:00:00 23.4671 03.20.2009-22:00:00 23.4972 03.20.2009-23:00:00 23.5223 03.21.2009-00:00:00 23.5123 03.21.2009-01:00:00 23.5022 03.21.2009-02:00:00 23.4771 03.21.2009-03:00:00 23.4570 03.21.2009-04:00:00 23.4520 03.21.2009-05:00:00 23.4420 03.21.2009-06:00:00 23.4370 03.21.2009-07:00:00 23.4269 03.21.2009-08:00:00 23.4018 03.21.2009-09:00:00 23.3968 03.21.2009-10:00:00 23.3968 03.21.2009-11:00:00 23.3867 03.21.2009-12:00:00 23.3867 03.21.2009-13:00:00 23.3817 03.21.2009-14:00:00 23.3867 03.21.2009-15:00:00 23.3817 03.21.2009-16:00:00 23.3817 03.21.2009-17:00:00 23.3767 03.21.2009-18:00:00 23.3717 03.21.2009-19:00:00 23.3616 03.21.2009-20:00:00 23.3516 03.21.2009-21:00:00 23.3466 03.21.2009-22:00:00 23.3466 03.21.2009-23:00:00 23.3466 03.22.2009-00:00:00 23.3415 03.22.2009-01:00:00 23.3114 03.22.2009-02:00:00 23.3064 03.22.2009-03:00:00 23.2963 03.22.2009-04:00:00 23.2913 03.22.2009-05:00:00 23.2813 03.22.2009-06:00:00 23.2813 03.22.2009-07:00:00 23.2662 03.22.2009-08:00:00 23.2511 03.22.2009-09:00:00 23.2411 03.22.2009-10:00:00 23.2411 03.22.2009-11:00:00 23.2361 03.22.2009-12:00:00 23.2160 03.22.2009-13:00:00 23.2059 03.22.2009-14:00:00 23.1959 03.22.2009-15:00:00 23.1859 03.22.2009-16:00:00 23.1909 03.22.2009-17:00:00 23.1909 03.22.2009-18:00:00 23.1859 03.22.2009-19:00:00 23.1808 03.22.2009-20:00:00 23.1708 03.22.2009-21:00:00 23.1658 03.22.2009-22:00:00 23.1607 03.22.2009-23:00:00 23.1557 03.23.2009-00:00:00 23.1507 03.23.2009-01:00:00 23.1356 03.23.2009-02:00:00 23.1206 03.23.2009-03:00:00 23.1055 03.23.2009-04:00:00 23.0904 03.23.2009-05:00:00 23.0754 03.23.2009-06:00:00 23.0603 03.23.2009-07:00:00 23.0402 03.23.2009-08:00:00 23.0352 03.23.2009-09:00:00 23.0302 03.23.2009-10:00:00 23.0201 03.23.2009-11:00:00 23.0151 03.23.2009-12:00:00 22.9950 03.23.2009-13:00:00 22.9850 03.23.2009-14:00:00 22.9749 03.23.2009-15:00:00 22.9699 03.23.2009-16:00:00 22.9649 03.23.2009-17:00:00 22.9599 03.23.2009-18:00:00 22.9398 03.23.2009-19:00:00 22.9398 03.23.2009-20:00:00 22.9398 03.23.2009-21:00:00 22.9448 03.23.2009-22:00:00 22.9448 03.23.2009-23:00:00 22.9398 03.24.2009-00:00:00 22.9297 03.24.2009-01:00:00 22.9247 03.24.2009-02:00:00 22.9147 03.24.2009-03:00:00 22.9046 03.24.2009-04:00:00 22.8795 03.24.2009-05:00:00 22.8645 03.24.2009-06:00:00 22.8444 03.24.2009-07:00:00 22.8293 03.24.2009-08:00:00 22.8293 03.24.2009-09:00:00 22.8293 03.24.2009-10:00:00 22.8293 03.24.2009-11:00:00 22.8243 03.24.2009-12:00:00 22.8142 03.24.2009-13:00:00 22.8293 03.24.2009-14:00:00 22.8293 03.24.2009-15:00:00 22.8243 03.24.2009-16:00:00 22.8293 03.24.2009-17:00:00 22.8243 03.24.2009-18:00:00 22.8142 03.24.2009-19:00:00 22.8142 03.24.2009-20:00:00 22.8142 03.24.2009-21:00:00 22.8293 03.24.2009-22:00:00 22.8444 03.24.2009-23:00:00 22.8745 03.25.2009-00:00:00 22.9097 03.25.2009-01:00:00 22.9297 03.25.2009-02:00:00 22.9699 03.25.2009-03:00:00 22.9900 03.25.2009-04:00:00 23.0201 03.25.2009-05:00:00 23.0101 03.25.2009-06:00:00 22.9950 03.25.2009-07:00:00 22.9850 03.25.2009-08:00:00 22.9699 03.25.2009-09:00:00 22.9699 03.25.2009-10:00:00 22.9699 03.25.2009-11:00:00 22.9950 03.25.2009-12:00:00 23.0101 03.25.2009-13:00:00 23.0854 03.25.2009-14:00:00 23.1859 03.25.2009-15:00:00 23.2361 03.25.2009-16:00:00 23.2612 03.25.2009-17:00:00 23.2612 03.25.2009-18:00:00 23.2612 03.25.2009-19:00:00 23.2511 03.25.2009-20:00:00 23.2562 03.25.2009-21:00:00 23.2511 03.25.2009-22:00:00 23.2311 03.25.2009-23:00:00 23.2260 03.26.2009-00:00:00 23.2260 03.26.2009-01:00:00 23.2260 03.26.2009-02:00:00 23.2311 03.26.2009-03:00:00 23.2210 03.26.2009-04:00:00 23.2110 03.26.2009-05:00:00 23.2009 03.26.2009-06:00:00 23.1859 03.26.2009-07:00:00 23.1859 03.26.2009-08:00:00 23.1658 03.26.2009-09:00:00 23.1607 03.26.2009-10:00:00 23.1557 03.26.2009-11:00:00 23.1658 03.26.2009-12:00:00 23.1658 03.26.2009-13:00:00 23.1658 03.26.2009-14:00:00 23.1658 03.26.2009-15:00:00 23.1859 03.26.2009-16:00:00 23.1959 03.26.2009-17:00:00 23.1909 03.26.2009-18:00:00 23.1758 03.26.2009-19:00:00 23.1658 03.26.2009-20:00:00 23.1607 03.26.2009-21:00:00 23.1457 03.26.2009-22:00:00 23.1306 03.26.2009-23:00:00 23.1206 03.27.2009-00:00:00 23.1156 03.27.2009-01:00:00 23.1055 03.27.2009-02:00:00 23.0904 03.27.2009-03:00:00 23.0854 03.27.2009-04:00:00 23.0704 03.27.2009-05:00:00 23.0653 03.27.2009-06:00:00 23.0603 03.27.2009-07:00:00 23.0503 03.27.2009-08:00:00 23.0402 03.27.2009-09:00:00 23.0302 03.27.2009-10:00:00 23.0252 03.27.2009-11:00:00 23.0252 03.27.2009-12:00:00 23.0101 03.27.2009-13:00:00 23.0101 03.27.2009-14:00:00 23.0101 03.27.2009-15:00:00 23.0151 03.27.2009-16:00:00 23.0151 03.27.2009-17:00:00 23.0201 03.27.2009-18:00:00 23.0201 03.27.2009-19:00:00 23.0051 03.27.2009-20:00:00 23.0000 03.27.2009-21:00:00 23.0000 03.27.2009-22:00:00 22.9749 03.27.2009-23:00:00 22.9649 03.28.2009-00:00:00 22.9649 03.28.2009-01:00:00 22.9448 03.28.2009-02:00:00 22.9247 03.28.2009-03:00:00 22.9147 03.28.2009-04:00:00 22.9046 03.28.2009-05:00:00 22.8896 03.28.2009-06:00:00 22.8695 03.28.2009-07:00:00 22.8645 03.28.2009-08:00:00 22.8494 03.28.2009-09:00:00 22.8494 03.28.2009-10:00:00 22.8394 03.28.2009-11:00:00 22.8243 03.28.2009-12:00:00 22.8092 03.28.2009-13:00:00 22.7992 03.28.2009-14:00:00 22.8042 03.28.2009-15:00:00 22.8092 03.28.2009-16:00:00 22.8142 03.28.2009-17:00:00 22.8243 03.28.2009-18:00:00 22.8193 03.28.2009-19:00:00 22.8092 03.28.2009-20:00:00 22.7841 03.28.2009-21:00:00 22.7741 03.28.2009-22:00:00 22.7690 03.28.2009-23:00:00 22.7540 03.29.2009-00:00:00 22.7439 03.29.2009-01:00:00 22.7339 03.29.2009-02:00:00 22.7238 03.29.2009-03:00:00 22.7188 03.29.2009-04:00:00 22.7088 03.29.2009-05:00:00 22.6937 03.29.2009-06:00:00 22.6787 03.29.2009-07:00:00 22.6686 03.29.2009-08:00:00 22.6586 03.29.2009-09:00:00 22.6535 03.29.2009-10:00:00 22.6686 03.29.2009-11:00:00 22.6736 03.29.2009-12:00:00 22.6787 03.29.2009-13:00:00 22.6837 03.29.2009-14:00:00 22.6887 03.29.2009-15:00:00 22.6736 03.29.2009-16:00:00 22.6636 03.29.2009-17:00:00 22.6535 03.29.2009-18:00:00 22.6435 03.29.2009-19:00:00 22.6335 03.29.2009-20:00:00 22.6184 03.29.2009-21:00:00 22.6083 03.29.2009-22:00:00 22.5782 03.29.2009-23:00:00 22.5531 03.30.2009-00:00:00 22.5280 03.30.2009-01:00:00 22.5230 03.30.2009-02:00:00 22.4979 03.30.2009-03:00:00 22.4878 03.30.2009-04:00:00 22.4677 03.30.2009-05:00:00 22.4677 03.30.2009-06:00:00 22.4627 03.30.2009-07:00:00 22.4476 03.30.2009-08:00:00 22.4376 03.30.2009-09:00:00 22.4225 03.30.2009-10:00:00 22.4225 03.30.2009-11:00:00 22.4075 03.30.2009-12:00:00 22.3874 03.30.2009-13:00:00 22.3874 03.30.2009-14:00:00 22.3723 03.30.2009-15:00:00 22.3673 03.30.2009-16:00:00 22.3522 03.30.2009-17:00:00 22.3422 03.30.2009-18:00:00 22.3372 03.30.2009-19:00:00 22.3271 03.30.2009-20:00:00 22.3221 03.30.2009-21:00:00 22.3070 03.30.2009-22:00:00 22.2970 03.30.2009-23:00:00 22.3020 03.31.2009-00:00:00 22.3070 03.31.2009-01:00:00 22.3673 03.31.2009-02:00:00 22.4025 03.31.2009-03:00:00 22.4326 03.31.2009-04:00:00 22.4828 03.31.2009-05:00:00 22.4878 03.31.2009-06:00:00 22.4979 03.31.2009-07:00:00 22.5029 03.31.2009-08:00:00 22.5129 03.31.2009-09:00:00 22.5180 03.31.2009-10:00:00 22.5180 03.31.2009-11:00:00 22.5230 03.31.2009-12:00:00 22.5682 03.31.2009-13:00:00 22.5832 03.31.2009-14:00:00 22.5883 03.31.2009-15:00:00 22.6033 03.31.2009-16:00:00 22.5933 03.31.2009-17:00:00 22.5933 03.31.2009-18:00:00 22.5782 03.31.2009-19:00:00 22.5732 03.31.2009-20:00:00 22.5581 03.31.2009-21:00:00 22.5531 03.31.2009-22:00:00 22.5481 03.31.2009-23:00:00 22.5481 04.01.2009-00:00:00 22.5481 04.01.2009-01:00:00 22.5531 04.01.2009-02:00:00 22.5481 04.01.2009-03:00:00 22.5531 04.01.2009-04:00:00 22.5531 04.01.2009-05:00:00 22.5531 04.01.2009-06:00:00 22.5481 04.01.2009-07:00:00 22.5431 04.01.2009-08:00:00 22.5280 04.01.2009-09:00:00 22.5230 04.01.2009-10:00:00 22.5230 04.01.2009-11:00:00 22.5330 04.01.2009-12:00:00 22.5782 04.01.2009-13:00:00 22.5933 04.01.2009-14:00:00 22.6134 04.01.2009-15:00:00 22.6385 04.01.2009-16:00:00 22.6987 04.01.2009-17:00:00 22.7690 04.01.2009-18:00:00 22.8243 04.01.2009-19:00:00 22.9197 04.01.2009-20:00:00 22.9549 04.01.2009-21:00:00 23.0603 04.01.2009-22:00:00 23.1708 04.01.2009-23:00:00 23.2813 04.02.2009-00:00:00 23.3717 04.02.2009-01:00:00 23.5123 04.02.2009-02:00:00 23.6077 04.02.2009-03:00:00 23.7332 04.02.2009-04:00:00 23.8287 04.02.2009-05:00:00 23.9442 04.02.2009-06:00:00 24.0396 04.02.2009-07:00:00 24.1300 04.02.2009-08:00:00 24.2204 04.02.2009-09:00:00 24.2806 04.02.2009-10:00:00 24.3007 04.02.2009-11:00:00 24.3861 04.02.2009-12:00:00 24.4263 04.02.2009-13:00:00 24.4413 04.02.2009-14:00:00 24.4765 04.02.2009-15:00:00 24.5769 04.02.2009-16:00:00 24.6573 04.02.2009-17:00:00 24.7175 04.02.2009-18:00:00 24.7677 04.02.2009-19:00:00 24.7979 04.02.2009-20:00:00 24.8280 04.02.2009-21:00:00 24.8230 04.02.2009-22:00:00 24.8280 04.02.2009-23:00:00 24.8180 04.03.2009-00:00:00 24.8079 04.03.2009-01:00:00 24.8029 04.03.2009-02:00:00 24.7878 04.03.2009-03:00:00 24.7728 04.03.2009-04:00:00 24.7728 04.03.2009-05:00:00 24.7728 04.03.2009-06:00:00 24.7627 04.03.2009-07:00:00 24.7577 04.03.2009-08:00:00 24.7477 04.03.2009-09:00:00 24.7477 04.03.2009-10:00:00 24.7577 04.03.2009-11:00:00 24.7778 04.03.2009-12:00:00 24.8883 04.03.2009-13:00:00 24.9485 04.03.2009-14:00:00 24.9686 04.03.2009-15:00:00 24.9937 04.03.2009-16:00:00 25.0038 04.03.2009-17:00:00 25.0239 04.03.2009-18:00:00 25.0339 04.03.2009-19:00:00 25.0339 04.03.2009-20:00:00 25.0339 04.03.2009-21:00:00 25.0339 04.03.2009-22:00:00 25.0289 04.03.2009-23:00:00 25.0289 04.04.2009-00:00:00 25.0188 04.04.2009-01:00:00 25.0239 04.04.2009-02:00:00 25.0239 04.04.2009-03:00:00 25.0289 04.04.2009-04:00:00 25.0188 04.04.2009-05:00:00 25.0339 04.04.2009-06:00:00 25.0389 04.04.2009-07:00:00 25.0389 04.04.2009-08:00:00 25.0339 04.04.2009-09:00:00 25.0239 04.04.2009-10:00:00 25.0339 04.04.2009-11:00:00 25.0289 04.04.2009-12:00:00 25.0439 04.04.2009-13:00:00 25.0439 04.04.2009-14:00:00 25.0590 04.04.2009-15:00:00 25.0690 04.04.2009-16:00:00 25.0690 04.04.2009-17:00:00 25.0640 04.04.2009-18:00:00 25.0590 04.04.2009-19:00:00 25.0640 04.04.2009-20:00:00 25.0540 04.04.2009-21:00:00 25.0490 04.04.2009-22:00:00 25.0439 04.04.2009-23:00:00 25.0339 04.05.2009-00:00:00 25.0289 04.05.2009-01:00:00 25.0138 04.05.2009-02:00:00 25.0088 04.05.2009-03:00:00 25.0088 04.05.2009-04:00:00 24.9887 04.05.2009-05:00:00 24.9837 04.05.2009-06:00:00 24.9686 04.05.2009-07:00:00 24.9535 04.05.2009-08:00:00 24.9485 04.05.2009-09:00:00 24.9385 04.05.2009-10:00:00 24.9435 04.05.2009-11:00:00 24.9335 04.05.2009-12:00:00 24.9084 04.05.2009-13:00:00 24.8983 04.05.2009-14:00:00 24.8883 04.05.2009-15:00:00 24.8983 04.05.2009-16:00:00 24.9284 04.05.2009-17:00:00 24.9535 04.05.2009-18:00:00 24.9385 04.05.2009-19:00:00 24.9284 04.05.2009-20:00:00 24.9184 04.05.2009-21:00:00 24.8983 04.05.2009-22:00:00 24.8933 04.05.2009-23:00:00 24.8782 04.06.2009-00:00:00 24.8782 04.06.2009-01:00:00 24.8682 04.06.2009-02:00:00 24.8581 04.06.2009-03:00:00 24.8531 04.06.2009-04:00:00 24.8380 04.06.2009-05:00:00 24.8431 04.06.2009-06:00:00 24.8380 04.06.2009-07:00:00 24.8330 04.06.2009-08:00:00 24.8330 04.06.2009-09:00:00 24.8280 04.06.2009-10:00:00 24.8330 04.06.2009-11:00:00 24.8330 04.06.2009-12:00:00 24.8933 04.06.2009-13:00:00 24.9184 04.06.2009-14:00:00 24.9435 04.06.2009-15:00:00 24.9586 04.06.2009-16:00:00 24.9937 04.06.2009-17:00:00 25.0339 04.06.2009-18:00:00 25.0590 04.06.2009-19:00:00 25.0690 04.06.2009-20:00:00 25.0690 04.06.2009-21:00:00 25.0791 04.06.2009-22:00:00 25.0690 04.06.2009-23:00:00 25.0741 04.07.2009-00:00:00 25.0590 04.07.2009-01:00:00 25.0540 04.07.2009-02:00:00 25.0439 04.07.2009-03:00:00 25.0339 04.07.2009-04:00:00 25.0339 04.07.2009-05:00:00 25.0289 04.07.2009-06:00:00 25.0339 04.07.2009-07:00:00 25.0188 04.07.2009-08:00:00 25.0138 04.07.2009-09:00:00 25.0188 04.07.2009-10:00:00 25.0339 04.07.2009-11:00:00 25.0590 04.07.2009-12:00:00 25.0690 04.07.2009-13:00:00 25.0841 04.07.2009-14:00:00 25.0992 04.07.2009-15:00:00 25.1142 04.07.2009-16:00:00 25.1243 04.07.2009-17:00:00 25.1243 04.07.2009-18:00:00 25.1343 04.07.2009-19:00:00 25.1394 04.07.2009-20:00:00 25.1343 04.07.2009-21:00:00 25.1394 04.07.2009-22:00:00 25.1243 04.07.2009-23:00:00 25.1293 04.08.2009-00:00:00 25.1293 04.08.2009-01:00:00 25.1444 04.08.2009-02:00:00 25.1394 04.08.2009-03:00:00 25.1444 04.08.2009-04:00:00 25.1494 04.08.2009-05:00:00 25.1444 04.08.2009-06:00:00 25.1494 04.08.2009-07:00:00 25.1544 04.08.2009-08:00:00 25.1444 04.08.2009-09:00:00 25.1444 04.08.2009-10:00:00 25.1444 04.08.2009-11:00:00 25.1544 04.08.2009-12:00:00 25.1795 04.08.2009-13:00:00 25.2247 04.08.2009-14:00:00 25.2950 04.08.2009-15:00:00 25.3051 04.08.2009-16:00:00 25.3101 04.08.2009-17:00:00 25.3402 04.08.2009-18:00:00 25.3453 04.08.2009-19:00:00 25.3453 04.08.2009-20:00:00 25.3252 04.08.2009-21:00:00 25.3252 04.08.2009-22:00:00 25.3252 04.08.2009-23:00:00 25.3252 04.09.2009-00:00:00 25.3201 04.09.2009-01:00:00 25.3101 04.09.2009-02:00:00 25.3051 04.09.2009-03:00:00 25.2950 04.09.2009-04:00:00 25.2649 04.09.2009-05:00:00 25.2297 04.09.2009-06:00:00 25.2247 04.09.2009-07:00:00 25.2046 04.09.2009-08:00:00 25.2046 04.09.2009-09:00:00 25.1996 04.09.2009-10:00:00 25.1846 04.09.2009-11:00:00 25.1695 04.09.2009-12:00:00 25.1645 04.09.2009-13:00:00 25.1544 04.09.2009-14:00:00 25.1594 04.09.2009-15:00:00 25.1645 04.09.2009-16:00:00 25.1695 04.09.2009-17:00:00 25.1594 04.09.2009-18:00:00 25.1394 04.09.2009-19:00:00 25.1444 04.09.2009-20:00:00 25.1343 04.09.2009-21:00:00 25.1193 04.09.2009-22:00:00 25.1142 04.09.2009-23:00:00 25.0992 04.10.2009-00:00:00 25.0841 04.10.2009-01:00:00 25.0841 04.10.2009-02:00:00 25.0741 04.10.2009-03:00:00 25.0640 04.10.2009-04:00:00 25.0590 04.10.2009-05:00:00 25.0490 04.10.2009-06:00:00 25.0439 04.10.2009-07:00:00 25.0389 04.10.2009-08:00:00 25.0289 04.10.2009-09:00:00 25.0038 04.10.2009-10:00:00 24.9987 04.10.2009-11:00:00 24.9837 04.10.2009-12:00:00 24.9736 04.10.2009-13:00:00 24.9736 04.10.2009-14:00:00 24.9736 04.10.2009-15:00:00 24.9787 04.10.2009-16:00:00 24.9686 04.10.2009-17:00:00 24.9686 04.10.2009-18:00:00 24.9535 04.10.2009-19:00:00 24.9535 04.10.2009-20:00:00 24.9385 04.10.2009-21:00:00 24.9284 04.10.2009-22:00:00 24.9134 04.10.2009-23:00:00 24.9084 04.11.2009-00:00:00 24.8883 04.11.2009-01:00:00 24.8832 04.11.2009-02:00:00 24.8632 04.11.2009-03:00:00 24.8581 04.11.2009-04:00:00 24.8380 04.11.2009-05:00:00 24.8380 04.11.2009-06:00:00 24.8330 04.11.2009-07:00:00 24.8230 04.11.2009-08:00:00 24.8029 04.11.2009-09:00:00 24.7878 04.11.2009-10:00:00 24.7677 04.11.2009-11:00:00 24.7527 04.11.2009-12:00:00 24.7527 04.11.2009-13:00:00 24.7426 04.11.2009-14:00:00 24.7376 04.11.2009-15:00:00 24.7175 04.11.2009-16:00:00 24.7025 04.11.2009-17:00:00 24.7025 04.11.2009-18:00:00 24.6874 04.11.2009-19:00:00 24.6573 04.11.2009-20:00:00 24.6472 04.11.2009-21:00:00 24.6472 04.11.2009-22:00:00 24.6322 04.11.2009-23:00:00 24.6121 04.12.2009-00:00:00 24.6070 04.12.2009-01:00:00 24.5920 04.12.2009-02:00:00 24.5870 04.12.2009-03:00:00 24.5769 04.12.2009-04:00:00 24.5618 04.12.2009-05:00:00 24.5518 04.12.2009-06:00:00 24.5468 04.12.2009-07:00:00 24.5669 04.12.2009-08:00:00 24.5618 04.12.2009-09:00:00 24.5568 04.12.2009-10:00:00 24.5418 04.12.2009-11:00:00 24.5819 04.12.2009-12:00:00 24.6322 04.12.2009-13:00:00 24.7577 04.12.2009-14:00:00 24.9033 04.12.2009-15:00:00 25.0490 04.12.2009-16:00:00 25.3302 04.12.2009-17:00:00 25.5361 04.12.2009-18:00:00 25.5963 04.12.2009-19:00:00 25.6566 04.12.2009-20:00:00 25.7018 04.12.2009-21:00:00 25.7420 04.12.2009-22:00:00 25.7370 04.12.2009-23:00:00 25.7269 04.13.2009-00:00:00 25.7319 04.13.2009-01:00:00 25.7219 04.13.2009-02:00:00 25.7319 04.13.2009-03:00:00 25.7470 04.13.2009-04:00:00 25.7370 04.13.2009-05:00:00 25.7319 04.13.2009-06:00:00 25.7370 04.13.2009-07:00:00 25.7370 04.13.2009-08:00:00 25.7319 04.13.2009-09:00:00 25.7370 04.13.2009-10:00:00 25.7420 04.13.2009-11:00:00 25.7319 04.13.2009-12:00:00 25.7319 04.13.2009-13:00:00 25.7319 04.13.2009-14:00:00 25.7118 04.13.2009-15:00:00 25.6968 04.13.2009-16:00:00 25.6918 04.13.2009-17:00:00 25.7169 04.13.2009-18:00:00 25.7520 04.13.2009-19:00:00 25.7319 04.13.2009-20:00:00 25.7319 04.13.2009-21:00:00 25.7420 04.13.2009-22:00:00 25.7319 04.13.2009-23:00:00 25.7118 04.14.2009-00:00:00 25.7068 04.14.2009-01:00:00 25.6918 04.14.2009-02:00:00 25.6717 04.14.2009-03:00:00 25.6566 04.14.2009-04:00:00 25.6466 04.14.2009-05:00:00 25.6365 04.14.2009-06:00:00 25.6215 04.14.2009-07:00:00 25.6164 04.14.2009-08:00:00 25.6265 04.14.2009-09:00:00 25.6265 04.14.2009-10:00:00 25.6365 04.14.2009-11:00:00 25.6315 04.14.2009-12:00:00 25.6164 04.14.2009-13:00:00 25.5963 04.14.2009-14:00:00 25.5963 04.14.2009-15:00:00 25.5963 04.14.2009-16:00:00 25.5863 04.14.2009-17:00:00 25.5813 04.14.2009-18:00:00 25.5763 04.14.2009-19:00:00 25.5712 04.14.2009-20:00:00 25.5511 04.14.2009-21:00:00 25.5461 04.14.2009-22:00:00 25.5311 04.14.2009-23:00:00 25.5260 04.15.2009-00:00:00 25.5260 04.15.2009-01:00:00 25.5009 04.15.2009-02:00:00 25.4708 04.15.2009-03:00:00 25.4608 04.15.2009-04:00:00 25.4306 04.15.2009-05:00:00 25.3804 04.15.2009-06:00:00 25.3653 04.15.2009-07:00:00 25.3453 04.15.2009-08:00:00 25.3151 04.15.2009-09:00:00 25.2950 04.15.2009-10:00:00 25.2950 04.15.2009-11:00:00 25.2850 04.15.2009-12:00:00 25.2599 04.15.2009-13:00:00 25.2649 04.15.2009-14:00:00 25.2699 04.15.2009-15:00:00 25.2498 04.15.2009-16:00:00 25.2498 04.15.2009-17:00:00 25.2448 04.15.2009-18:00:00 25.2348 04.15.2009-19:00:00 25.2247 04.15.2009-20:00:00 25.2147 04.15.2009-21:00:00 25.1946 04.15.2009-22:00:00 25.1795 04.15.2009-23:00:00 25.1745 04.16.2009-00:00:00 25.1695 04.16.2009-01:00:00 25.1594 04.16.2009-02:00:00 25.1444 04.16.2009-03:00:00 25.1293 04.16.2009-04:00:00 25.1193 04.16.2009-05:00:00 25.1092 04.16.2009-06:00:00 25.0891 04.16.2009-07:00:00 25.0741 04.16.2009-08:00:00 25.0540 04.16.2009-09:00:00 25.0490 04.16.2009-10:00:00 25.0389 04.16.2009-11:00:00 25.0389 04.16.2009-12:00:00 25.0389 04.16.2009-13:00:00 25.0389 04.16.2009-14:00:00 25.0439 04.16.2009-15:00:00 25.0540 04.16.2009-16:00:00 25.0640 04.16.2009-17:00:00 25.0741 04.16.2009-18:00:00 25.0841 04.16.2009-19:00:00 25.0741 04.16.2009-20:00:00 25.0640 04.16.2009-21:00:00 25.0690 04.16.2009-22:00:00 25.0590 04.16.2009-23:00:00 25.0540 04.17.2009-00:00:00 25.0389 04.17.2009-01:00:00 25.0239 04.17.2009-02:00:00 25.0239 04.17.2009-03:00:00 25.0339 04.17.2009-04:00:00 25.0289 04.17.2009-05:00:00 25.0490 04.17.2009-06:00:00 25.1042 04.17.2009-07:00:00 25.1846 04.17.2009-08:00:00 25.2649 04.17.2009-09:00:00 25.3854 04.17.2009-10:00:00 25.5110 04.17.2009-11:00:00 25.6265 04.17.2009-12:00:00 25.6867 04.17.2009-13:00:00 25.7018 04.17.2009-14:00:00 25.7068 04.17.2009-15:00:00 25.7068 04.17.2009-16:00:00 25.7018 04.17.2009-17:00:00 25.7018 04.17.2009-18:00:00 25.7018 04.17.2009-19:00:00 25.7068 04.17.2009-20:00:00 25.7018 04.17.2009-21:00:00 25.7018 04.17.2009-22:00:00 25.6918 04.17.2009-23:00:00 25.6968 04.18.2009-00:00:00 25.6667 04.18.2009-01:00:00 25.6516 04.18.2009-02:00:00 25.6516 04.18.2009-03:00:00 25.6516 04.18.2009-04:00:00 25.6415 04.18.2009-05:00:00 25.6466 04.18.2009-06:00:00 25.6265 04.18.2009-07:00:00 25.6064 04.18.2009-08:00:00 25.5863 04.18.2009-09:00:00 25.5763 04.18.2009-10:00:00 25.5612 04.18.2009-11:00:00 25.5562 04.18.2009-12:00:00 25.5662 04.18.2009-13:00:00 25.5662 04.18.2009-14:00:00 25.5612 04.18.2009-15:00:00 25.5813 04.18.2009-16:00:00 25.5913 04.18.2009-17:00:00 25.5963 04.18.2009-18:00:00 25.5963 04.18.2009-19:00:00 25.5863 04.18.2009-20:00:00 25.5913 04.18.2009-21:00:00 25.5863 04.18.2009-22:00:00 25.5763 04.18.2009-23:00:00 25.5712 04.19.2009-00:00:00 25.5662 04.19.2009-01:00:00 25.5511 04.19.2009-02:00:00 25.5361 04.19.2009-03:00:00 25.5311 04.19.2009-04:00:00 25.5160 04.19.2009-05:00:00 25.5110 04.19.2009-06:00:00 25.5110 04.19.2009-07:00:00 25.4859 04.19.2009-08:00:00 25.4708 04.19.2009-09:00:00 25.4708 04.19.2009-10:00:00 25.4608 04.19.2009-11:00:00 25.4608 04.19.2009-12:00:00 25.4808 04.19.2009-13:00:00 25.4708 04.19.2009-14:00:00 25.5060 04.19.2009-15:00:00 25.5110 04.19.2009-16:00:00 25.5361 04.19.2009-17:00:00 25.5813 04.19.2009-18:00:00 25.6114 04.19.2009-19:00:00 25.6114 04.19.2009-20:00:00 25.6164 04.19.2009-21:00:00 25.6215 04.19.2009-22:00:00 25.6215 04.19.2009-23:00:00 25.6064 04.20.2009-00:00:00 25.6014 04.20.2009-01:00:00 25.6164 04.20.2009-02:00:00 25.6114 04.20.2009-03:00:00 25.6114 04.20.2009-04:00:00 25.5813 04.20.2009-05:00:00 25.5763 04.20.2009-06:00:00 25.5763 04.20.2009-07:00:00 25.5763 04.20.2009-08:00:00 25.5813 04.20.2009-09:00:00 25.5913 04.20.2009-10:00:00 25.6064 04.20.2009-11:00:00 25.6466 04.20.2009-12:00:00 25.6667 04.20.2009-13:00:00 25.6918 04.20.2009-14:00:00 25.7269 04.20.2009-15:00:00 25.7470 04.20.2009-16:00:00 25.7771 04.20.2009-17:00:00 25.7822 04.20.2009-18:00:00 25.7822 04.20.2009-19:00:00 25.7922 04.20.2009-20:00:00 25.7771 04.20.2009-21:00:00 25.7671 04.20.2009-22:00:00 25.7922 04.20.2009-23:00:00 25.8022 04.21.2009-00:00:00 25.8022 04.21.2009-01:00:00 25.7922 04.21.2009-02:00:00 25.7872 04.21.2009-03:00:00 25.7721 04.21.2009-04:00:00 25.7822 04.21.2009-05:00:00 25.7972 04.21.2009-06:00:00 25.7972 04.21.2009-07:00:00 25.8123 04.21.2009-08:00:00 25.8022 04.21.2009-09:00:00 25.8073 04.21.2009-10:00:00 25.8022 04.21.2009-11:00:00 25.8223 04.21.2009-12:00:00 25.8374 04.21.2009-13:00:00 25.8324 04.21.2009-14:00:00 25.8725 04.21.2009-15:00:00 25.8876 04.21.2009-16:00:00 25.8926 04.21.2009-17:00:00 25.8876 04.21.2009-18:00:00 25.8826 04.21.2009-19:00:00 25.9077 04.21.2009-20:00:00 25.9127 04.21.2009-21:00:00 25.9077 04.21.2009-22:00:00 25.9378 04.21.2009-23:00:00 25.9228 04.22.2009-00:00:00 25.9228 04.22.2009-01:00:00 25.9228 04.22.2009-02:00:00 25.9278 04.22.2009-03:00:00 25.9278 04.22.2009-04:00:00 25.9328 04.22.2009-05:00:00 25.9328 04.22.2009-06:00:00 25.9328 04.22.2009-07:00:00 25.9228 04.22.2009-08:00:00 25.9228 04.22.2009-09:00:00 25.9177 04.22.2009-10:00:00 25.9127 04.22.2009-11:00:00 25.9077 04.22.2009-12:00:00 25.9077 04.22.2009-13:00:00 25.9027 04.22.2009-14:00:00 25.9027 04.22.2009-15:00:00 25.9027 04.22.2009-16:00:00 25.9027 04.22.2009-17:00:00 25.8977 04.22.2009-18:00:00 25.8926 04.22.2009-19:00:00 25.8876 04.22.2009-20:00:00 25.8776 04.22.2009-21:00:00 25.8625 04.22.2009-22:00:00 25.8675 04.22.2009-23:00:00 25.8525 04.23.2009-00:00:00 25.8424 04.23.2009-01:00:00 25.8374 04.23.2009-02:00:00 25.8324 04.23.2009-03:00:00 25.8223 04.23.2009-04:00:00 25.8123 04.23.2009-05:00:00 25.8073 04.23.2009-06:00:00 25.8073 04.23.2009-07:00:00 25.7972 04.23.2009-08:00:00 25.7872 04.23.2009-09:00:00 25.7771 04.23.2009-10:00:00 25.7671 04.23.2009-11:00:00 25.7621 04.23.2009-12:00:00 25.7420 04.23.2009-13:00:00 25.7370 04.23.2009-14:00:00 25.7269 04.23.2009-15:00:00 25.7269 04.23.2009-16:00:00 25.7118 04.23.2009-17:00:00 25.7018 04.23.2009-18:00:00 25.6968 04.23.2009-19:00:00 25.6968 04.23.2009-20:00:00 25.6918 04.23.2009-21:00:00 25.6616 04.23.2009-22:00:00 25.6516 04.23.2009-23:00:00 25.6265 04.24.2009-00:00:00 25.6114 04.24.2009-01:00:00 25.6064 04.24.2009-02:00:00 25.5963 04.24.2009-03:00:00 25.5863 04.24.2009-04:00:00 25.5763 04.24.2009-05:00:00 25.5612 04.24.2009-06:00:00 25.5511 04.24.2009-07:00:00 25.5411 04.24.2009-08:00:00 25.5361 04.24.2009-09:00:00 25.5210 04.24.2009-10:00:00 25.5060 04.24.2009-11:00:00 25.4959 04.24.2009-12:00:00 25.5009 04.24.2009-13:00:00 25.4859 04.24.2009-14:00:00 25.4859 04.24.2009-15:00:00 25.4708 04.24.2009-16:00:00 25.4808 04.24.2009-17:00:00 25.4708 04.24.2009-18:00:00 25.4557 04.24.2009-19:00:00 25.4507 04.24.2009-20:00:00 25.4407 04.24.2009-21:00:00 25.4306 04.24.2009-22:00:00 25.4206 04.24.2009-23:00:00 25.4105 04.25.2009-00:00:00 25.4055 04.25.2009-01:00:00 25.3904 04.25.2009-02:00:00 25.3854 04.25.2009-03:00:00 25.3704 04.25.2009-04:00:00 25.3653 04.25.2009-05:00:00 25.3453 04.25.2009-06:00:00 25.3352 04.25.2009-07:00:00 25.3051 04.25.2009-08:00:00 25.3001 04.25.2009-09:00:00 25.2699 04.25.2009-10:00:00 25.2699 04.25.2009-11:00:00 25.2498 04.25.2009-12:00:00 25.2398 04.25.2009-13:00:00 25.2247 04.25.2009-14:00:00 25.2147 04.25.2009-15:00:00 25.2097 04.25.2009-16:00:00 25.2046 04.25.2009-17:00:00 25.1695 04.25.2009-18:00:00 25.1494 04.25.2009-19:00:00 25.1394 04.25.2009-20:00:00 25.1343 04.25.2009-21:00:00 25.1343 04.25.2009-22:00:00 25.1142 04.25.2009-23:00:00 25.0891 04.26.2009-00:00:00 25.0690 04.26.2009-01:00:00 25.0590 04.26.2009-02:00:00 25.0490 04.26.2009-03:00:00 25.0289 04.26.2009-04:00:00 25.0088 04.26.2009-05:00:00 24.9887 04.26.2009-06:00:00 24.9736 04.26.2009-07:00:00 24.9435 04.26.2009-08:00:00 24.9385 04.26.2009-09:00:00 24.9134 04.26.2009-10:00:00 24.8883 04.26.2009-11:00:00 24.8883 04.26.2009-12:00:00 24.8782 04.26.2009-13:00:00 24.8581 04.26.2009-14:00:00 24.8481 04.26.2009-15:00:00 24.8280 04.26.2009-16:00:00 24.8230 04.26.2009-17:00:00 24.8230 04.26.2009-18:00:00 24.8330 04.26.2009-19:00:00 24.8330 04.26.2009-20:00:00 24.8230 04.26.2009-21:00:00 24.8079 04.26.2009-22:00:00 24.8079 04.26.2009-23:00:00 24.8029 04.27.2009-00:00:00 24.7979 04.27.2009-01:00:00 24.7778 04.27.2009-02:00:00 24.7778 04.27.2009-03:00:00 24.7677 04.27.2009-04:00:00 24.7677 04.27.2009-05:00:00 24.7477 04.27.2009-06:00:00 24.7326 04.27.2009-07:00:00 24.7125 04.27.2009-08:00:00 24.7075 04.27.2009-09:00:00 24.6824 04.27.2009-10:00:00 24.6723 04.27.2009-11:00:00 24.6623 04.27.2009-12:00:00 24.6673 04.27.2009-13:00:00 24.6673 04.27.2009-14:00:00 24.6422 04.27.2009-15:00:00 24.6623 04.27.2009-16:00:00 24.6673 04.27.2009-17:00:00 24.6573 04.27.2009-18:00:00 24.6472 04.27.2009-19:00:00 24.6422 04.27.2009-20:00:00 24.6472 04.27.2009-21:00:00 24.6422 04.27.2009-22:00:00 24.6422 04.27.2009-23:00:00 24.6372 04.28.2009-00:00:00 24.6372 04.28.2009-01:00:00 24.6271 04.28.2009-02:00:00 24.6171 04.28.2009-03:00:00 24.5970 04.28.2009-04:00:00 24.5920 04.28.2009-05:00:00 24.5870 04.28.2009-06:00:00 24.5769 04.28.2009-07:00:00 24.5618 04.28.2009-08:00:00 24.5367 04.28.2009-09:00:00 24.5116 04.28.2009-10:00:00 24.5066 04.28.2009-11:00:00 24.4865 04.28.2009-12:00:00 24.4664 04.28.2009-13:00:00 24.4715 04.28.2009-14:00:00 24.4815 04.28.2009-15:00:00 24.4564 04.28.2009-16:00:00 24.4413 04.28.2009-17:00:00 24.4263 04.28.2009-18:00:00 24.4313 04.28.2009-19:00:00 24.4614 04.28.2009-20:00:00 24.5719 04.28.2009-21:00:00 24.6271 04.28.2009-22:00:00 24.6723 04.28.2009-23:00:00 24.6924 04.29.2009-00:00:00 24.6824 04.29.2009-01:00:00 24.6573 04.29.2009-02:00:00 24.6623 04.29.2009-03:00:00 24.6522 04.29.2009-04:00:00 24.6422 04.29.2009-05:00:00 24.6121 04.29.2009-06:00:00 24.6020 04.29.2009-07:00:00 24.5719 04.29.2009-08:00:00 24.5618 04.29.2009-09:00:00 24.5267 04.29.2009-10:00:00 24.5217 04.29.2009-11:00:00 24.5166 04.29.2009-12:00:00 24.5066 04.29.2009-13:00:00 24.4966 04.29.2009-14:00:00 24.4915 04.29.2009-15:00:00 24.4966 04.29.2009-16:00:00 24.4865 04.29.2009-17:00:00 24.4815 04.29.2009-18:00:00 24.4715 04.29.2009-19:00:00 24.4514 04.29.2009-20:00:00 24.4463 04.29.2009-21:00:00 24.4614 04.29.2009-22:00:00 24.4514 04.29.2009-23:00:00 24.4463 04.30.2009-00:00:00 24.4313 04.30.2009-01:00:00 24.4313 04.30.2009-02:00:00 24.4263 04.30.2009-03:00:00 24.4011 04.30.2009-04:00:00 24.3911 04.30.2009-05:00:00 24.3811 04.30.2009-06:00:00 24.3710 04.30.2009-07:00:00 24.3509 04.30.2009-08:00:00 24.3258 04.30.2009-09:00:00 24.3007 04.30.2009-10:00:00 24.3007 04.30.2009-11:00:00 24.3057 04.30.2009-12:00:00 24.2907 04.30.2009-13:00:00 24.2756 04.30.2009-14:00:00 24.2806 04.30.2009-15:00:00 24.2856 04.30.2009-16:00:00 24.2706 04.30.2009-17:00:00 24.2706 04.30.2009-18:00:00 24.2605 04.30.2009-19:00:00 24.2656 04.30.2009-20:00:00 24.2656 04.30.2009-21:00:00 24.2505 04.30.2009-22:00:00 24.2505 04.30.2009-23:00:00 24.2505 05.01.2009-00:00:00 24.2505 05.01.2009-01:00:00 24.2354 05.01.2009-02:00:00 24.2354 05.01.2009-03:00:00 24.2053 05.01.2009-04:00:00 24.2003 05.01.2009-05:00:00 24.1952 05.01.2009-06:00:00 24.1902 05.01.2009-07:00:00 24.1802 05.01.2009-08:00:00 24.1601 05.01.2009-09:00:00 24.1501 05.01.2009-10:00:00 24.1501 05.01.2009-11:00:00 24.1551 05.01.2009-12:00:00 24.1551 05.01.2009-13:00:00 24.1400 05.01.2009-14:00:00 24.1551 05.01.2009-15:00:00 24.1501 05.01.2009-16:00:00 24.1601 05.01.2009-17:00:00 24.1551 05.01.2009-18:00:00 24.1601 05.01.2009-19:00:00 24.1551 05.01.2009-20:00:00 24.1400 05.01.2009-21:00:00 24.1300 05.01.2009-22:00:00 24.1300 05.01.2009-23:00:00 24.1249 05.02.2009-00:00:00 24.1199 05.02.2009-01:00:00 24.1099 05.02.2009-02:00:00 24.1049 05.02.2009-03:00:00 24.1049 05.02.2009-04:00:00 24.0998 05.02.2009-05:00:00 24.0948 05.02.2009-06:00:00 24.0697 05.02.2009-07:00:00 24.0546 05.02.2009-08:00:00 24.0546 05.02.2009-09:00:00 24.0496 05.02.2009-10:00:00 24.0546 05.02.2009-11:00:00 24.0697 05.02.2009-12:00:00 24.0797 05.02.2009-13:00:00 24.0898 05.02.2009-14:00:00 24.1049 05.02.2009-15:00:00 24.1802 05.02.2009-16:00:00 24.3409 05.02.2009-17:00:00 24.4162 05.02.2009-18:00:00 24.4463 05.02.2009-19:00:00 24.4614 05.02.2009-20:00:00 24.4815 05.02.2009-21:00:00 24.5769 05.02.2009-22:00:00 24.7426 05.02.2009-23:00:00 24.8330 05.03.2009-00:00:00 24.9284 05.03.2009-01:00:00 25.0088 05.03.2009-02:00:00 25.0741 05.03.2009-03:00:00 25.0942 05.03.2009-04:00:00 25.0942 05.03.2009-05:00:00 25.0942 05.03.2009-06:00:00 25.0992 05.03.2009-07:00:00 25.1092 05.03.2009-08:00:00 25.0942 05.03.2009-09:00:00 25.0891 05.03.2009-10:00:00 25.0891 05.03.2009-11:00:00 25.0942 05.03.2009-12:00:00 25.0992 05.03.2009-13:00:00 25.0942 05.03.2009-14:00:00 25.0992 05.03.2009-15:00:00 25.0942 05.03.2009-16:00:00 25.0942 05.03.2009-17:00:00 25.0891 05.03.2009-18:00:00 25.0891 05.03.2009-19:00:00 25.0841 05.03.2009-20:00:00 25.0942 05.03.2009-21:00:00 25.0841 05.03.2009-22:00:00 25.0791 05.03.2009-23:00:00 25.0791 05.04.2009-00:00:00 25.0791 05.04.2009-01:00:00 25.0791 05.04.2009-02:00:00 25.0640 05.04.2009-03:00:00 25.0590 05.04.2009-04:00:00 25.0490 05.04.2009-05:00:00 25.0339 05.04.2009-06:00:00 25.0239 05.04.2009-07:00:00 25.0138 05.04.2009-08:00:00 25.0138 05.04.2009-09:00:00 25.0038 05.04.2009-10:00:00 24.9887 05.04.2009-11:00:00 24.9887 05.04.2009-12:00:00 24.9887 05.04.2009-13:00:00 24.9837 05.04.2009-14:00:00 24.9636 05.04.2009-15:00:00 24.9837 05.04.2009-16:00:00 24.9887 05.04.2009-17:00:00 24.9787 05.04.2009-18:00:00 24.9736 05.04.2009-19:00:00 24.9887 05.04.2009-20:00:00 25.0690 05.04.2009-21:00:00 25.1243 05.04.2009-22:00:00 25.2348 05.04.2009-23:00:00 25.2900 05.05.2009-00:00:00 25.2950 05.05.2009-01:00:00 25.3051 05.05.2009-02:00:00 25.3151 05.05.2009-03:00:00 25.3553 05.05.2009-04:00:00 25.3955 05.05.2009-05:00:00 25.4457 05.05.2009-06:00:00 25.4859 05.05.2009-07:00:00 25.5311 05.05.2009-08:00:00 25.5562 05.05.2009-09:00:00 25.5963 05.05.2009-10:00:00 25.5863 05.05.2009-11:00:00 25.5913 05.05.2009-12:00:00 25.6014 05.05.2009-13:00:00 25.6114 05.05.2009-14:00:00 25.6667 05.05.2009-15:00:00 25.7068 05.05.2009-16:00:00 25.7319 05.05.2009-17:00:00 25.7570 05.05.2009-18:00:00 25.7822 05.05.2009-19:00:00 25.7922 05.05.2009-20:00:00 25.7922 05.05.2009-21:00:00 25.7922 05.05.2009-22:00:00 25.7872 05.05.2009-23:00:00 25.7621 05.06.2009-00:00:00 25.7570 05.06.2009-01:00:00 25.7470 05.06.2009-02:00:00 25.7470 05.06.2009-03:00:00 25.7370 05.06.2009-04:00:00 25.7169 05.06.2009-05:00:00 25.7118 05.06.2009-06:00:00 25.7118 05.06.2009-07:00:00 25.7118 05.06.2009-08:00:00 25.7219 05.06.2009-09:00:00 25.7269 05.06.2009-10:00:00 25.7319 05.06.2009-11:00:00 25.7420 05.06.2009-12:00:00 25.7570 05.06.2009-13:00:00 25.7771 05.06.2009-14:00:00 25.8173 05.06.2009-15:00:00 25.8826 05.06.2009-16:00:00 25.9579 05.06.2009-17:00:00 26.0282 05.06.2009-18:00:00 26.0533 05.06.2009-19:00:00 26.0985 05.06.2009-20:00:00 26.1337 05.06.2009-21:00:00 26.1588 05.06.2009-22:00:00 26.2090 05.06.2009-23:00:00 26.2391 05.07.2009-00:00:00 26.2542 05.07.2009-01:00:00 26.2642 05.07.2009-02:00:00 26.2642 05.07.2009-03:00:00 26.2693 05.07.2009-04:00:00 26.2743 05.07.2009-05:00:00 26.2592 05.07.2009-06:00:00 26.2693 05.07.2009-07:00:00 26.2642 05.07.2009-08:00:00 26.2693 05.07.2009-09:00:00 26.2642 05.07.2009-10:00:00 26.2994 05.07.2009-11:00:00 26.3446 05.07.2009-12:00:00 26.3898 05.07.2009-13:00:00 26.4199 05.07.2009-14:00:00 26.4199 05.07.2009-15:00:00 26.4350 05.07.2009-16:00:00 26.4300 05.07.2009-17:00:00 26.4300 05.07.2009-18:00:00 26.4199 05.07.2009-19:00:00 26.4099 05.07.2009-20:00:00 26.3848 05.07.2009-21:00:00 26.3798 05.07.2009-22:00:00 26.3747 05.07.2009-23:00:00 26.3798 05.08.2009-00:00:00 26.3898 05.08.2009-01:00:00 26.3948 05.08.2009-02:00:00 26.3998 05.08.2009-03:00:00 26.3998 05.08.2009-04:00:00 26.3948 05.08.2009-05:00:00 26.3898 05.08.2009-06:00:00 26.3948 05.08.2009-07:00:00 26.3948 05.08.2009-08:00:00 26.3848 05.08.2009-09:00:00 26.3798 05.08.2009-10:00:00 26.3697 05.08.2009-11:00:00 26.3647 05.08.2009-12:00:00 26.3597 05.08.2009-13:00:00 26.3597 05.08.2009-14:00:00 26.3647 05.08.2009-15:00:00 26.3597 05.08.2009-16:00:00 26.3496 05.08.2009-17:00:00 26.3496 05.08.2009-18:00:00 26.3496 05.08.2009-19:00:00 26.3446 05.08.2009-20:00:00 26.3245 05.08.2009-21:00:00 26.3195 05.08.2009-22:00:00 26.3195 05.08.2009-23:00:00 26.3094 05.09.2009-00:00:00 26.3094 05.09.2009-01:00:00 26.2994 05.09.2009-02:00:00 26.2994 05.09.2009-03:00:00 26.2843 05.09.2009-04:00:00 26.2743 05.09.2009-05:00:00 26.2642 05.09.2009-06:00:00 26.2442 05.09.2009-07:00:00 26.2391 05.09.2009-08:00:00 26.2241 05.09.2009-09:00:00 26.2140 05.09.2009-10:00:00 26.2040 05.09.2009-11:00:00 26.1889 05.09.2009-12:00:00 26.1990 05.09.2009-13:00:00 26.1939 05.09.2009-14:00:00 26.1839 05.09.2009-15:00:00 26.1688 05.09.2009-16:00:00 26.1588 05.09.2009-17:00:00 26.1588 05.09.2009-18:00:00 26.1588 05.09.2009-19:00:00 26.1437 05.09.2009-20:00:00 26.1437 05.09.2009-21:00:00 26.1387 05.09.2009-22:00:00 26.1337 05.09.2009-23:00:00 26.1086 05.10.2009-00:00:00 26.1136 05.10.2009-01:00:00 26.1086 05.10.2009-02:00:00 26.0935 05.10.2009-03:00:00 26.0835 05.10.2009-04:00:00 26.0734 05.10.2009-05:00:00 26.0634 05.10.2009-06:00:00 26.0483 05.10.2009-07:00:00 26.0483 05.10.2009-08:00:00 26.0433 05.10.2009-09:00:00 26.0232 05.10.2009-10:00:00 26.0132 05.10.2009-11:00:00 26.0031 05.10.2009-12:00:00 26.0182 05.10.2009-13:00:00 26.0031 05.10.2009-14:00:00 26.0282 05.10.2009-15:00:00 26.0182 05.10.2009-16:00:00 26.0132 05.10.2009-17:00:00 26.0031 05.10.2009-18:00:00 26.0081 05.10.2009-19:00:00 26.0081 05.10.2009-20:00:00 26.0132 05.10.2009-21:00:00 26.0182 05.10.2009-22:00:00 26.0232 05.10.2009-23:00:00 26.0483 05.11.2009-00:00:00 26.0784 05.11.2009-01:00:00 26.1337 05.11.2009-02:00:00 26.1638 05.11.2009-03:00:00 26.1739 05.11.2009-04:00:00 26.1939 05.11.2009-05:00:00 26.2140 05.11.2009-06:00:00 26.2241 05.11.2009-07:00:00 26.2241 05.11.2009-08:00:00 26.2291 05.11.2009-09:00:00 26.2592 05.11.2009-10:00:00 26.2793 05.11.2009-11:00:00 26.3446 05.11.2009-12:00:00 26.3747 05.11.2009-13:00:00 26.3697 05.11.2009-14:00:00 26.3697 05.11.2009-15:00:00 26.3546 05.11.2009-16:00:00 26.3496 05.11.2009-17:00:00 26.3496 05.11.2009-18:00:00 26.3446 05.11.2009-19:00:00 26.3396 05.11.2009-20:00:00 26.3396 05.11.2009-21:00:00 26.3346 05.11.2009-22:00:00 26.3295 05.11.2009-23:00:00 26.3195 05.12.2009-00:00:00 26.3094 05.12.2009-01:00:00 26.2944 05.12.2009-02:00:00 26.2944 05.12.2009-03:00:00 26.2843 05.12.2009-04:00:00 26.2743 05.12.2009-05:00:00 26.2743 05.12.2009-06:00:00 26.2994 05.12.2009-07:00:00 26.2994 05.12.2009-08:00:00 26.3295 05.12.2009-09:00:00 26.3597 05.12.2009-10:00:00 26.3998 05.12.2009-11:00:00 26.4249 05.12.2009-12:00:00 26.4300 05.12.2009-13:00:00 26.4350 05.12.2009-14:00:00 26.4450 05.12.2009-15:00:00 26.5003 05.12.2009-16:00:00 26.5153 05.12.2009-17:00:00 26.5153 05.12.2009-18:00:00 26.5053 05.12.2009-19:00:00 26.5053 05.12.2009-20:00:00 26.5053 05.12.2009-21:00:00 26.5103 05.12.2009-22:00:00 26.5003 05.12.2009-23:00:00 26.4852 05.13.2009-00:00:00 26.4802 05.13.2009-01:00:00 26.4752 05.13.2009-02:00:00 26.4501 05.13.2009-03:00:00 26.4450 05.13.2009-04:00:00 26.4450 05.13.2009-05:00:00 26.4450 05.13.2009-06:00:00 26.4400 05.13.2009-07:00:00 26.4249 05.13.2009-08:00:00 26.4149 05.13.2009-09:00:00 26.3898 05.13.2009-10:00:00 26.3898 05.13.2009-11:00:00 26.3898 05.13.2009-12:00:00 26.3697 05.13.2009-13:00:00 26.3647 05.13.2009-14:00:00 26.3647 05.13.2009-15:00:00 26.3647 05.13.2009-16:00:00 26.3546 05.13.2009-17:00:00 26.3496 05.13.2009-18:00:00 26.3647 05.13.2009-19:00:00 26.4450 05.13.2009-20:00:00 26.5254 05.13.2009-21:00:00 26.6108 05.13.2009-22:00:00 26.6760 05.13.2009-23:00:00 26.7062 05.14.2009-00:00:00 26.7363 05.14.2009-01:00:00 26.8267 05.14.2009-02:00:00 26.9171 05.14.2009-03:00:00 27.0477 05.14.2009-04:00:00 27.1280 05.14.2009-05:00:00 27.1632 05.14.2009-06:00:00 27.1883 05.14.2009-07:00:00 27.1983 05.14.2009-08:00:00 27.1983 05.14.2009-09:00:00 27.1983 05.14.2009-10:00:00 27.1933 05.14.2009-11:00:00 27.1983 05.14.2009-12:00:00 27.2134 05.14.2009-13:00:00 27.2134 05.14.2009-14:00:00 27.2184 05.14.2009-15:00:00 27.2385 05.14.2009-16:00:00 27.2234 05.14.2009-17:00:00 27.2184 05.14.2009-18:00:00 27.2134 05.14.2009-19:00:00 27.2033 05.14.2009-20:00:00 27.1983 05.14.2009-21:00:00 27.1983 05.14.2009-22:00:00 27.1933 05.14.2009-23:00:00 27.1832 05.15.2009-00:00:00 27.1782 05.15.2009-01:00:00 27.1682 05.15.2009-02:00:00 27.1632 05.15.2009-03:00:00 27.1531 05.15.2009-04:00:00 27.1531 05.15.2009-05:00:00 27.1381 05.15.2009-06:00:00 27.1330 05.15.2009-07:00:00 27.1129 05.15.2009-08:00:00 27.1129 05.15.2009-09:00:00 27.1129 05.15.2009-10:00:00 27.1029 05.15.2009-11:00:00 27.0878 05.15.2009-12:00:00 27.0778 05.15.2009-13:00:00 27.0828 05.15.2009-14:00:00 27.1079 05.15.2009-15:00:00 27.1029 05.15.2009-16:00:00 27.1029 05.15.2009-17:00:00 27.0878 05.15.2009-18:00:00 27.0677 05.15.2009-19:00:00 27.0728 05.15.2009-20:00:00 27.0577 05.15.2009-21:00:00 27.0376 05.15.2009-22:00:00 27.0326 05.15.2009-23:00:00 27.0175 05.16.2009-00:00:00 27.0025 05.16.2009-01:00:00 26.9874 05.16.2009-02:00:00 26.9774 05.16.2009-03:00:00 26.9774 05.16.2009-04:00:00 26.9673 05.16.2009-05:00:00 26.9573 05.16.2009-06:00:00 26.9422 05.16.2009-07:00:00 26.9422 05.16.2009-08:00:00 26.9422 05.16.2009-09:00:00 26.9322 05.16.2009-10:00:00 26.9271 05.16.2009-11:00:00 26.9221 05.16.2009-12:00:00 26.9221 05.16.2009-13:00:00 26.9271 05.16.2009-14:00:00 26.9171 05.16.2009-15:00:00 26.9020 05.16.2009-16:00:00 26.8769 05.16.2009-17:00:00 26.8618 05.16.2009-18:00:00 26.8568 05.16.2009-19:00:00 26.8568 05.16.2009-20:00:00 26.8568 05.16.2009-21:00:00 26.8568 05.16.2009-22:00:00 26.8468 05.16.2009-23:00:00 26.8568 05.17.2009-00:00:00 26.8418 05.17.2009-01:00:00 26.8367 05.17.2009-02:00:00 26.8367 05.17.2009-03:00:00 26.8317 05.17.2009-04:00:00 26.8267 05.17.2009-05:00:00 26.8217 05.17.2009-06:00:00 26.8217 05.17.2009-07:00:00 26.8167 05.17.2009-08:00:00 26.8116 05.17.2009-09:00:00 26.7915 05.17.2009-10:00:00 26.7765 05.17.2009-11:00:00 26.7765 05.17.2009-12:00:00 26.7664 05.17.2009-13:00:00 26.7765 05.17.2009-14:00:00 26.7664 05.17.2009-15:00:00 26.7564 05.17.2009-16:00:00 26.7614 05.17.2009-17:00:00 26.7413 05.17.2009-18:00:00 26.7413 05.17.2009-19:00:00 26.7413 05.17.2009-20:00:00 26.7413 05.17.2009-21:00:00 26.7363 05.17.2009-22:00:00 26.7313 05.17.2009-23:00:00 26.7263 05.18.2009-00:00:00 26.7212 05.18.2009-01:00:00 26.7162 05.18.2009-02:00:00 26.7112 05.18.2009-03:00:00 26.7112 05.18.2009-04:00:00 26.7011 05.18.2009-05:00:00 26.6911 05.18.2009-06:00:00 26.6861 05.18.2009-07:00:00 26.6760 05.18.2009-08:00:00 26.6760 05.18.2009-09:00:00 26.6710 05.18.2009-10:00:00 26.6560 05.18.2009-11:00:00 26.6560 05.18.2009-12:00:00 26.6459 05.18.2009-13:00:00 26.6459 05.18.2009-14:00:00 26.6308 05.18.2009-15:00:00 26.6308 05.18.2009-16:00:00 26.6208 05.18.2009-17:00:00 26.6208 05.18.2009-18:00:00 26.6208 05.18.2009-19:00:00 26.6158 05.18.2009-20:00:00 26.6108 05.18.2009-21:00:00 26.6158 05.18.2009-22:00:00 26.6158 05.18.2009-23:00:00 26.5957 05.19.2009-00:00:00 26.5907 05.19.2009-01:00:00 26.5806 05.19.2009-02:00:00 26.5806 05.19.2009-03:00:00 26.5856 05.19.2009-04:00:00 26.5856 05.19.2009-05:00:00 26.6208 05.19.2009-06:00:00 26.6258 05.19.2009-07:00:00 26.6409 05.19.2009-08:00:00 26.6660 05.19.2009-09:00:00 26.6911 05.19.2009-10:00:00 26.6961 05.19.2009-11:00:00 26.7011 05.19.2009-12:00:00 26.6911 05.19.2009-13:00:00 26.6811 05.19.2009-14:00:00 26.6811 05.19.2009-15:00:00 26.6811 05.19.2009-16:00:00 26.8016 05.19.2009-17:00:00 26.8719 05.19.2009-18:00:00 26.9070 05.19.2009-19:00:00 26.9171 05.19.2009-20:00:00 26.9221 05.19.2009-21:00:00 26.9171 05.19.2009-22:00:00 26.9121 05.19.2009-23:00:00 26.8970 05.20.2009-00:00:00 26.8870 05.20.2009-01:00:00 26.8819 05.20.2009-02:00:00 26.8819 05.20.2009-03:00:00 26.8618 05.20.2009-04:00:00 26.8468 05.20.2009-05:00:00 26.8317 05.20.2009-06:00:00 26.8267 05.20.2009-07:00:00 26.8217 05.20.2009-08:00:00 26.8116 05.20.2009-09:00:00 26.8066 05.20.2009-10:00:00 26.7966 05.20.2009-11:00:00 26.7815 05.20.2009-12:00:00 26.7715 05.20.2009-13:00:00 26.7564 05.20.2009-14:00:00 26.7564 05.20.2009-15:00:00 26.7514 05.20.2009-16:00:00 26.7313 05.20.2009-17:00:00 26.7263 05.20.2009-18:00:00 26.7112 05.20.2009-19:00:00 26.7062 05.20.2009-20:00:00 26.7011 05.20.2009-21:00:00 26.7011 05.20.2009-22:00:00 26.6911 05.20.2009-23:00:00 26.6861 05.21.2009-00:00:00 26.6811 05.21.2009-01:00:00 26.6710 05.21.2009-02:00:00 26.6660 05.21.2009-03:00:00 26.6660 05.21.2009-04:00:00 26.6560 05.21.2009-05:00:00 26.6409 05.21.2009-06:00:00 26.6258 05.21.2009-07:00:00 26.6158 05.21.2009-08:00:00 26.6057 05.21.2009-09:00:00 26.5957 05.21.2009-10:00:00 26.5806 05.21.2009-11:00:00 26.5656 05.21.2009-12:00:00 26.5555 05.21.2009-13:00:00 26.5505 05.21.2009-14:00:00 26.5354 05.21.2009-15:00:00 26.5354 05.21.2009-16:00:00 26.5304 05.21.2009-17:00:00 26.5254 05.21.2009-18:00:00 26.5103 05.21.2009-19:00:00 26.5003 05.21.2009-20:00:00 26.4953 05.21.2009-21:00:00 26.4902 05.21.2009-22:00:00 26.4902 05.21.2009-23:00:00 26.4802 05.22.2009-00:00:00 26.4752 05.22.2009-01:00:00 26.4701 05.22.2009-02:00:00 26.4601 05.22.2009-03:00:00 26.4501 05.22.2009-04:00:00 26.4350 05.22.2009-05:00:00 26.4300 05.22.2009-06:00:00 26.4199 05.22.2009-07:00:00 26.4199 05.22.2009-08:00:00 26.4099 05.22.2009-09:00:00 26.4099 05.22.2009-10:00:00 26.4049 05.22.2009-11:00:00 26.3998 05.22.2009-12:00:00 26.3898 05.22.2009-13:00:00 26.4049 05.22.2009-14:00:00 26.3998 05.22.2009-15:00:00 26.3948 05.22.2009-16:00:00 26.3948 05.22.2009-17:00:00 26.3798 05.22.2009-18:00:00 26.3597 05.22.2009-19:00:00 26.3496 05.22.2009-20:00:00 26.3396 05.22.2009-21:00:00 26.3396 05.22.2009-22:00:00 26.3295 05.22.2009-23:00:00 26.3145 05.23.2009-00:00:00 26.2894 05.23.2009-01:00:00 26.2793 05.23.2009-02:00:00 26.2743 05.23.2009-03:00:00 26.2743 05.23.2009-04:00:00 26.2693 05.23.2009-05:00:00 26.2693 05.23.2009-06:00:00 26.2542 05.23.2009-07:00:00 26.2442 05.23.2009-08:00:00 26.2391 05.23.2009-09:00:00 26.2040 05.23.2009-10:00:00 26.2040 05.23.2009-11:00:00 26.1939 05.23.2009-12:00:00 26.1839 05.23.2009-13:00:00 26.1688 05.23.2009-14:00:00 26.1538 05.23.2009-15:00:00 26.1387 05.23.2009-16:00:00 26.1337 05.23.2009-17:00:00 26.1287 05.23.2009-18:00:00 26.1086 05.23.2009-19:00:00 26.1035 05.23.2009-20:00:00 26.0885 05.23.2009-21:00:00 26.0885 05.23.2009-22:00:00 26.0734 05.23.2009-23:00:00 26.0634 05.24.2009-00:00:00 26.0533 05.24.2009-01:00:00 26.0433 05.24.2009-02:00:00 26.0433 05.24.2009-03:00:00 26.0383 05.24.2009-04:00:00 26.0282 05.24.2009-05:00:00 26.0182 05.24.2009-06:00:00 26.0081 05.24.2009-07:00:00 25.9880 05.24.2009-08:00:00 25.9730 05.24.2009-09:00:00 25.9529 05.24.2009-10:00:00 25.9529 05.24.2009-11:00:00 25.9328 05.24.2009-12:00:00 25.9378 05.24.2009-13:00:00 25.9228 05.24.2009-14:00:00 25.9177 05.24.2009-15:00:00 25.9127 05.24.2009-16:00:00 25.9127 05.24.2009-17:00:00 25.9027 05.24.2009-18:00:00 25.8977 05.24.2009-19:00:00 25.8926 05.24.2009-20:00:00 25.8725 05.24.2009-21:00:00 25.8675 05.24.2009-22:00:00 25.8374 05.24.2009-23:00:00 25.8273 05.25.2009-00:00:00 25.8273 05.25.2009-01:00:00 25.8223 05.25.2009-02:00:00 25.8123 05.25.2009-03:00:00 25.8123 05.25.2009-04:00:00 25.7972 05.25.2009-05:00:00 25.7822 05.25.2009-06:00:00 25.7721 05.25.2009-07:00:00 25.7721 05.25.2009-08:00:00 25.7671 05.25.2009-09:00:00 25.7570 05.25.2009-10:00:00 25.7520 05.25.2009-11:00:00 25.7370 05.25.2009-12:00:00 25.7269 05.25.2009-13:00:00 25.7219 05.25.2009-14:00:00 25.7018 05.25.2009-15:00:00 25.7018 05.25.2009-16:00:00 25.6968 05.25.2009-17:00:00 25.6667 05.25.2009-18:00:00 25.6717 05.25.2009-19:00:00 25.6616 05.25.2009-20:00:00 25.6365 05.25.2009-21:00:00 25.6215 05.25.2009-22:00:00 25.6064 05.25.2009-23:00:00 25.5963 05.26.2009-00:00:00 25.5913 05.26.2009-01:00:00 25.5863 05.26.2009-02:00:00 25.5813 05.26.2009-03:00:00 25.5712 05.26.2009-04:00:00 25.5461 05.26.2009-05:00:00 25.5311 05.26.2009-06:00:00 25.5210 05.26.2009-07:00:00 25.5110 05.26.2009-08:00:00 25.5110 05.26.2009-09:00:00 25.5060 05.26.2009-10:00:00 25.4909 05.26.2009-11:00:00 25.4808 05.26.2009-12:00:00 25.4658 05.26.2009-13:00:00 25.4457 05.26.2009-14:00:00 25.4356 05.26.2009-15:00:00 25.4105 05.26.2009-16:00:00 25.3955 05.26.2009-17:00:00 25.3955 05.26.2009-18:00:00 25.3804 05.26.2009-19:00:00 25.3653 05.26.2009-20:00:00 25.3453 05.26.2009-21:00:00 25.3402 05.26.2009-22:00:00 25.3252 05.26.2009-23:00:00 25.3252 05.27.2009-00:00:00 25.3151 05.27.2009-01:00:00 25.3151 05.27.2009-02:00:00 25.3151 05.27.2009-03:00:00 25.3051 05.27.2009-04:00:00 25.2900 05.27.2009-05:00:00 25.2800 05.27.2009-06:00:00 25.2649 05.27.2009-07:00:00 25.2498 05.27.2009-08:00:00 25.2348 05.27.2009-09:00:00 25.2247 05.27.2009-10:00:00 25.1996 05.27.2009-11:00:00 25.1695 05.27.2009-12:00:00 25.1594 05.27.2009-13:00:00 25.1394 05.27.2009-14:00:00 25.1142 05.27.2009-15:00:00 25.0942 05.27.2009-16:00:00 25.0690 05.27.2009-17:00:00 25.0640 05.27.2009-18:00:00 25.0439 05.27.2009-19:00:00 25.0188 05.27.2009-20:00:00 25.0088 05.27.2009-21:00:00 24.9987 05.27.2009-22:00:00 24.9887 05.27.2009-23:00:00 24.9837 05.28.2009-00:00:00 24.9636 05.28.2009-01:00:00 24.9535 05.28.2009-02:00:00 24.9385 05.28.2009-03:00:00 24.9134 05.28.2009-04:00:00 24.8983 05.28.2009-05:00:00 24.8732 05.28.2009-06:00:00 24.8330 05.28.2009-07:00:00 24.8280 05.28.2009-08:00:00 24.8079 05.28.2009-09:00:00 24.7979 05.28.2009-10:00:00 24.7627 05.28.2009-11:00:00 24.7527 05.28.2009-12:00:00 24.7477 05.28.2009-13:00:00 24.7276 05.28.2009-14:00:00 24.7326 05.28.2009-15:00:00 24.7075 05.28.2009-16:00:00 24.6974 05.28.2009-17:00:00 24.6773 05.28.2009-18:00:00 24.6472 05.28.2009-19:00:00 24.6322 05.28.2009-20:00:00 24.6171 05.28.2009-21:00:00 24.6121 05.28.2009-22:00:00 24.6020 05.28.2009-23:00:00 24.5870 05.29.2009-00:00:00 24.5769 05.29.2009-01:00:00 24.5769 05.29.2009-02:00:00 24.5618 05.29.2009-03:00:00 24.5468 05.29.2009-04:00:00 24.5267 05.29.2009-05:00:00 24.5066 05.29.2009-06:00:00 24.5066 05.29.2009-07:00:00 24.4815 05.29.2009-08:00:00 24.4664 05.29.2009-09:00:00 24.4463 05.29.2009-10:00:00 24.4363 05.29.2009-11:00:00 24.4212 05.29.2009-12:00:00 24.4212 05.29.2009-13:00:00 24.4162 05.29.2009-14:00:00 24.4062 05.29.2009-15:00:00 24.4011 05.29.2009-16:00:00 24.4011 05.29.2009-17:00:00 24.3861 05.29.2009-18:00:00 24.3610 05.29.2009-19:00:00 24.3459 05.29.2009-20:00:00 24.3359 05.29.2009-21:00:00 24.3108 05.29.2009-22:00:00 24.3007 05.29.2009-23:00:00 24.2957 05.30.2009-00:00:00 24.2806 05.30.2009-01:00:00 24.2455 05.30.2009-02:00:00 24.2304 05.30.2009-03:00:00 24.2204 05.30.2009-04:00:00 24.2053 05.30.2009-05:00:00 24.1952 05.30.2009-06:00:00 24.1902 05.30.2009-07:00:00 24.1601 05.30.2009-08:00:00 24.1400 05.30.2009-09:00:00 24.1300 05.30.2009-10:00:00 24.1300 05.30.2009-11:00:00 24.1049 05.30.2009-12:00:00 24.0898 05.30.2009-13:00:00 24.0647 05.30.2009-14:00:00 24.0496 05.30.2009-15:00:00 24.0446 05.30.2009-16:00:00 24.0295 05.30.2009-17:00:00 24.0245 05.30.2009-18:00:00 24.0044 05.30.2009-19:00:00 24.0044 05.30.2009-20:00:00 23.9944 05.30.2009-21:00:00 23.9894 05.30.2009-22:00:00 23.9843 05.30.2009-23:00:00 23.9894 05.31.2009-00:00:00 23.9894 05.31.2009-01:00:00 23.9743 05.31.2009-02:00:00 23.9542 05.31.2009-03:00:00 23.9492 05.31.2009-04:00:00 23.9391 05.31.2009-05:00:00 23.9140 05.31.2009-06:00:00 23.8939 05.31.2009-07:00:00 23.8738 05.31.2009-08:00:00 23.8638 05.31.2009-09:00:00 23.8487 05.31.2009-10:00:00 23.8236 05.31.2009-11:00:00 23.7885 05.31.2009-12:00:00 23.7784 05.31.2009-13:00:00 23.7684 05.31.2009-14:00:00 23.7483 05.31.2009-15:00:00 23.7282 05.31.2009-16:00:00 23.6780 05.31.2009-17:00:00 23.6680 05.31.2009-18:00:00 23.6579 05.31.2009-19:00:00 23.6228 05.31.2009-20:00:00 23.6228 05.31.2009-21:00:00 23.5826 05.31.2009-22:00:00 23.5625 05.31.2009-23:00:00 23.5525 06.01.2009-00:00:00 23.5424 06.01.2009-01:00:00 23.5374 06.01.2009-02:00:00 23.5173 06.01.2009-03:00:00 23.5073 06.01.2009-04:00:00 23.4872 06.01.2009-05:00:00 23.4721 06.01.2009-06:00:00 23.4721 06.01.2009-07:00:00 23.4420 06.01.2009-08:00:00 23.4169 06.01.2009-09:00:00 23.3918 06.01.2009-10:00:00 23.3918 06.01.2009-11:00:00 23.3516 06.01.2009-12:00:00 23.3164 06.01.2009-13:00:00 23.2963 06.01.2009-14:00:00 23.2863 06.01.2009-15:00:00 23.2511 06.01.2009-16:00:00 23.2361 06.01.2009-17:00:00 23.2411 06.01.2009-18:00:00 23.2009 06.01.2009-19:00:00 23.1758 06.01.2009-20:00:00 23.1557 06.01.2009-21:00:00 23.1407 06.01.2009-22:00:00 23.1105 06.01.2009-23:00:00 23.1005 06.02.2009-00:00:00 23.0904 06.02.2009-01:00:00 23.0754 06.02.2009-02:00:00 23.0653 06.02.2009-03:00:00 23.0352 06.02.2009-04:00:00 23.0252 06.02.2009-05:00:00 23.0000 06.02.2009-06:00:00 22.9800 06.02.2009-07:00:00 22.9398 06.02.2009-08:00:00 22.9147 06.02.2009-09:00:00 22.8996 06.02.2009-10:00:00 22.8795 06.02.2009-11:00:00 22.8745 06.02.2009-12:00:00 22.8494 06.02.2009-13:00:00 22.8494 06.02.2009-14:00:00 22.8444 06.02.2009-15:00:00 22.8293 06.02.2009-16:00:00 22.8142 06.02.2009-17:00:00 22.7891 06.02.2009-18:00:00 22.7690 06.02.2009-19:00:00 22.7389 06.02.2009-20:00:00 22.7238 06.02.2009-21:00:00 22.7238 06.02.2009-22:00:00 22.7138 06.02.2009-23:00:00 22.7088 06.03.2009-00:00:00 22.6987 06.03.2009-01:00:00 22.6887 06.03.2009-02:00:00 22.6787 06.03.2009-03:00:00 22.6535 06.03.2009-04:00:00 22.6234 06.03.2009-05:00:00 22.6134 06.03.2009-06:00:00 22.5732 06.03.2009-07:00:00 22.5431 06.03.2009-08:00:00 22.5079 06.03.2009-09:00:00 22.4878 06.03.2009-10:00:00 22.4627 06.03.2009-11:00:00 22.4476 06.03.2009-12:00:00 22.4376 06.03.2009-13:00:00 22.4075 06.03.2009-14:00:00 22.3824 06.03.2009-15:00:00 22.3673 06.03.2009-16:00:00 22.3472 06.03.2009-17:00:00 22.3372 06.03.2009-18:00:00 22.3070 06.03.2009-19:00:00 22.2970 06.03.2009-20:00:00 22.2719 06.03.2009-21:00:00 22.2568 06.03.2009-22:00:00 22.2518 06.03.2009-23:00:00 22.2518 06.04.2009-00:00:00 22.2418 06.04.2009-01:00:00 22.2267 06.04.2009-02:00:00 22.2116 06.04.2009-03:00:00 22.1865 06.04.2009-04:00:00 22.1664 06.04.2009-05:00:00 22.1463 06.04.2009-06:00:00 22.1363 06.04.2009-07:00:00 22.1212 06.04.2009-08:00:00 22.0961 06.04.2009-09:00:00 22.0911 06.04.2009-10:00:00 22.0610 06.04.2009-11:00:00 22.0459 06.04.2009-12:00:00 22.0208 06.04.2009-13:00:00 22.0158 06.04.2009-14:00:00 22.0057 06.04.2009-15:00:00 21.9856 06.04.2009-16:00:00 21.9856 06.04.2009-17:00:00 21.9756 06.04.2009-18:00:00 21.9605 06.04.2009-19:00:00 21.9404 06.04.2009-20:00:00 21.9354 06.04.2009-21:00:00 21.9354 06.04.2009-22:00:00 21.9204 06.04.2009-23:00:00 21.9204 06.05.2009-00:00:00 21.9003 06.05.2009-01:00:00 21.8902 06.05.2009-02:00:00 21.8852 06.05.2009-03:00:00 21.8802 06.05.2009-04:00:00 21.8651 06.05.2009-05:00:00 21.8601 06.05.2009-06:00:00 21.8450 06.05.2009-07:00:00 21.8350 06.05.2009-08:00:00 21.8149 06.05.2009-09:00:00 21.7998 06.05.2009-10:00:00 21.7747 06.05.2009-11:00:00 21.7446 06.05.2009-12:00:00 21.6893 06.05.2009-13:00:00 21.6793 06.05.2009-14:00:00 21.6793 06.05.2009-15:00:00 21.6693 06.05.2009-16:00:00 21.6542 06.05.2009-17:00:00 21.6341 06.05.2009-18:00:00 21.6241 06.05.2009-19:00:00 21.6241 06.05.2009-20:00:00 21.6190 06.05.2009-21:00:00 21.6140 06.05.2009-22:00:00 21.6090 06.05.2009-23:00:00 21.6040 06.06.2009-00:00:00 21.5990 06.06.2009-01:00:00 21.6040 06.06.2009-02:00:00 21.5889 06.06.2009-03:00:00 21.5789 06.06.2009-04:00:00 21.5789 06.06.2009-05:00:00 21.5588 06.06.2009-06:00:00 21.5437 06.06.2009-07:00:00 21.5236 06.06.2009-08:00:00 21.5136 06.06.2009-09:00:00 21.4985 06.06.2009-10:00:00 21.4634 06.06.2009-11:00:00 21.4533 06.06.2009-12:00:00 21.4131 06.06.2009-13:00:00 21.4081 06.06.2009-14:00:00 21.3981 06.06.2009-15:00:00 21.3880 06.06.2009-16:00:00 21.3830 06.06.2009-17:00:00 21.3629 06.06.2009-18:00:00 21.3479 06.06.2009-19:00:00 21.3479 06.06.2009-20:00:00 21.3428 06.06.2009-21:00:00 21.3278 06.06.2009-22:00:00 21.3228 06.06.2009-23:00:00 21.3228 06.07.2009-00:00:00 21.3228 06.07.2009-01:00:00 21.3177 06.07.2009-02:00:00 21.3027 06.07.2009-03:00:00 21.2976 06.07.2009-04:00:00 21.2776 06.07.2009-05:00:00 21.2826 06.07.2009-06:00:00 21.2776 06.07.2009-07:00:00 21.2725 06.07.2009-08:00:00 21.2675 06.07.2009-09:00:00 21.2575 06.07.2009-10:00:00 21.2324 06.07.2009-11:00:00 21.2123 06.07.2009-12:00:00 21.2022 06.07.2009-13:00:00 21.1470 06.07.2009-14:00:00 21.1169 06.07.2009-15:00:00 21.0917 06.07.2009-16:00:00 21.0867 06.07.2009-17:00:00 21.0817 06.07.2009-18:00:00 21.0566 06.07.2009-19:00:00 21.0516 06.07.2009-20:00:00 21.0466 06.07.2009-21:00:00 21.0415 06.07.2009-22:00:00 21.0315 06.07.2009-23:00:00 21.0315 06.08.2009-00:00:00 21.0315 06.08.2009-01:00:00 21.0265 06.08.2009-02:00:00 21.0214 06.08.2009-03:00:00 21.0114 06.08.2009-04:00:00 21.0014 06.08.2009-05:00:00 21.0014 06.08.2009-06:00:00 20.9913 06.08.2009-07:00:00 20.9863 06.08.2009-08:00:00 20.9813 06.08.2009-09:00:00 20.9762 06.08.2009-10:00:00 20.9612 06.08.2009-11:00:00 20.9361 06.08.2009-12:00:00 20.9059 06.08.2009-13:00:00 20.8859 06.08.2009-14:00:00 20.8557 06.08.2009-15:00:00 20.8356 06.08.2009-16:00:00 20.8206 06.08.2009-17:00:00 20.8055 06.08.2009-18:00:00 20.7653 06.08.2009-19:00:00 20.7452 06.08.2009-20:00:00 20.7352 06.08.2009-21:00:00 20.7352 06.08.2009-22:00:00 20.7252 06.08.2009-23:00:00 20.7252 06.09.2009-00:00:00 20.7252 06.09.2009-01:00:00 20.7201 06.09.2009-02:00:00 20.7151 06.09.2009-03:00:00 20.7101 06.09.2009-04:00:00 20.7051 06.09.2009-05:00:00 20.7000 06.09.2009-06:00:00 20.6850 06.09.2009-07:00:00 20.6599 06.09.2009-08:00:00 20.6348 06.09.2009-09:00:00 20.6147 06.09.2009-10:00:00 20.5896 06.09.2009-11:00:00 20.5444 06.09.2009-12:00:00 20.5092 06.09.2009-13:00:00 20.4791 06.09.2009-14:00:00 20.4439 06.09.2009-15:00:00 20.4289 06.09.2009-16:00:00 20.3937 06.09.2009-17:00:00 20.3837 06.09.2009-18:00:00 20.3686 06.09.2009-19:00:00 20.3535 06.09.2009-20:00:00 20.3535 06.09.2009-21:00:00 20.3485 06.09.2009-22:00:00 20.3485 06.09.2009-23:00:00 20.3385 06.10.2009-00:00:00 20.3435 06.10.2009-01:00:00 20.3284 06.10.2009-02:00:00 20.3234 06.10.2009-03:00:00 20.3134 06.10.2009-04:00:00 20.3083 06.10.2009-05:00:00 20.2933 06.10.2009-06:00:00 20.2782 06.10.2009-07:00:00 20.2631 06.10.2009-08:00:00 20.2431 06.10.2009-09:00:00 20.2280 06.10.2009-10:00:00 20.1928 06.10.2009-11:00:00 20.1728 06.10.2009-12:00:00 20.1627 06.10.2009-13:00:00 20.1476 06.10.2009-14:00:00 20.1125 06.10.2009-15:00:00 20.0974 06.10.2009-16:00:00 20.0723 06.10.2009-17:00:00 20.0773 06.10.2009-18:00:00 20.0824 06.10.2009-19:00:00 20.0723 06.10.2009-20:00:00 20.0623 06.10.2009-21:00:00 20.0623 06.10.2009-22:00:00 20.0623 06.10.2009-23:00:00 20.0623 06.11.2009-00:00:00 20.0623 06.11.2009-01:00:00 20.0472 06.11.2009-02:00:00 20.0422 06.11.2009-03:00:00 20.0372 06.11.2009-04:00:00 20.0321 06.11.2009-05:00:00 20.0321 06.11.2009-06:00:00 20.0321 06.11.2009-07:00:00 20.0321 06.11.2009-08:00:00 20.0171 06.11.2009-09:00:00 19.9869 06.11.2009-10:00:00 19.9669 06.11.2009-11:00:00 19.9568 06.11.2009-12:00:00 19.9468 06.11.2009-13:00:00 19.9166 06.11.2009-14:00:00 19.8966 06.11.2009-15:00:00 19.8865 06.11.2009-16:00:00 19.8815 06.11.2009-17:00:00 19.8614 06.11.2009-18:00:00 19.8614 06.11.2009-19:00:00 19.8614 06.11.2009-20:00:00 19.8564 06.11.2009-21:00:00 19.8564 06.11.2009-22:00:00 19.8564 06.11.2009-23:00:00 19.8564 06.12.2009-00:00:00 19.8564 06.12.2009-01:00:00 19.8564 06.12.2009-02:00:00 19.8514 06.12.2009-03:00:00 19.8363 06.12.2009-04:00:00 19.8313 06.12.2009-05:00:00 19.8313 06.12.2009-06:00:00 19.8212 06.12.2009-07:00:00 19.8212 06.12.2009-08:00:00 19.8162 06.12.2009-09:00:00 19.7961 06.12.2009-10:00:00 19.7911 06.12.2009-11:00:00 19.7810 06.12.2009-12:00:00 19.7610 06.12.2009-13:00:00 19.7409 06.12.2009-14:00:00 19.7208 06.12.2009-15:00:00 19.7057 06.12.2009-16:00:00 19.7007 06.12.2009-17:00:00 19.6907 06.12.2009-18:00:00 19.6907 06.12.2009-19:00:00 19.6856 06.12.2009-20:00:00 19.6806 06.12.2009-21:00:00 19.6756 06.12.2009-22:00:00 19.6756 06.12.2009-23:00:00 19.6655 06.13.2009-00:00:00 19.6655 06.13.2009-01:00:00 19.6555 06.13.2009-02:00:00 19.6555 06.13.2009-03:00:00 19.6505 06.13.2009-04:00:00 19.6404 06.13.2009-05:00:00 19.6354 06.13.2009-06:00:00 19.6203 06.13.2009-07:00:00 19.6103 06.13.2009-08:00:00 19.6003 06.13.2009-09:00:00 19.5701 06.13.2009-10:00:00 19.5500 06.13.2009-11:00:00 19.5300 06.13.2009-12:00:00 19.4998 06.13.2009-13:00:00 19.4998 06.13.2009-14:00:00 19.4546 06.13.2009-15:00:00 19.4345 06.13.2009-16:00:00 19.4195 06.13.2009-17:00:00 19.4044 06.13.2009-18:00:00 19.3994 06.13.2009-19:00:00 19.3793 06.13.2009-20:00:00 19.3743 06.13.2009-21:00:00 19.3693 06.13.2009-22:00:00 19.3693 06.13.2009-23:00:00 19.3693 06.14.2009-00:00:00 19.3693 06.14.2009-01:00:00 19.3592 06.14.2009-02:00:00 19.3492 06.14.2009-03:00:00 19.3391 06.14.2009-04:00:00 19.3291 06.14.2009-05:00:00 19.3140 06.14.2009-06:00:00 19.2990 06.14.2009-07:00:00 19.2990 06.14.2009-08:00:00 19.2839 06.14.2009-09:00:00 19.2638 06.14.2009-10:00:00 19.2286 06.14.2009-11:00:00 19.1935 06.14.2009-12:00:00 19.1885 06.14.2009-13:00:00 19.1533 06.14.2009-14:00:00 19.1182 06.14.2009-15:00:00 19.0880 06.14.2009-16:00:00 19.0730 06.14.2009-17:00:00 19.0529 06.14.2009-18:00:00 19.0278 06.14.2009-19:00:00 19.0278 06.14.2009-20:00:00 19.0278 06.14.2009-21:00:00 19.0227 06.14.2009-22:00:00 19.0177 06.14.2009-23:00:00 19.0177 06.15.2009-00:00:00 19.0227 06.15.2009-01:00:00 19.0177 06.15.2009-02:00:00 19.0027 06.15.2009-03:00:00 18.9976 06.15.2009-04:00:00 18.9876 06.15.2009-05:00:00 18.9876 06.15.2009-06:00:00 18.9826 06.15.2009-07:00:00 18.9725 06.15.2009-08:00:00 18.9675 06.15.2009-09:00:00 18.9324 06.15.2009-10:00:00 18.9223 06.15.2009-11:00:00 18.9072 06.15.2009-12:00:00 18.8771 06.15.2009-13:00:00 18.8520 06.15.2009-14:00:00 18.8369 06.15.2009-15:00:00 18.8219 06.15.2009-16:00:00 18.8068 06.15.2009-17:00:00 18.8068 06.15.2009-18:00:00 18.7867 06.15.2009-19:00:00 18.7817 06.15.2009-20:00:00 18.7817 06.15.2009-21:00:00 18.7717 06.15.2009-22:00:00 18.7666 06.15.2009-23:00:00 18.7666 06.16.2009-00:00:00 18.7666 06.16.2009-01:00:00 18.7616 06.16.2009-02:00:00 18.7415 06.16.2009-03:00:00 18.7365 06.16.2009-04:00:00 18.7415 06.16.2009-05:00:00 18.7415 06.16.2009-06:00:00 18.7315 06.16.2009-07:00:00 18.7265 06.16.2009-08:00:00 18.7114 06.16.2009-09:00:00 18.7064 06.16.2009-10:00:00 18.6863 06.16.2009-11:00:00 18.6662 06.16.2009-12:00:00 18.6511 06.16.2009-13:00:00 18.6210 06.16.2009-14:00:00 18.6059 06.16.2009-15:00:00 18.5758 06.16.2009-16:00:00 18.5407 06.16.2009-17:00:00 18.5256 06.16.2009-18:00:00 18.5055 06.16.2009-19:00:00 18.4904 06.16.2009-20:00:00 18.4854 06.16.2009-21:00:00 18.4754 06.16.2009-22:00:00 18.4703 06.16.2009-23:00:00 18.4653 06.17.2009-00:00:00 18.4553 06.17.2009-01:00:00 18.4553 06.17.2009-02:00:00 18.4503 06.17.2009-03:00:00 18.4503 06.17.2009-04:00:00 18.4553 06.17.2009-05:00:00 18.4503 06.17.2009-06:00:00 18.4452 06.17.2009-07:00:00 18.4703 06.17.2009-08:00:00 18.4854 06.17.2009-09:00:00 18.5005 06.17.2009-10:00:00 18.6210 06.17.2009-11:00:00 18.7164 06.17.2009-12:00:00 18.8118 06.17.2009-13:00:00 18.8520 06.17.2009-14:00:00 18.8821 06.17.2009-15:00:00 18.8922 06.17.2009-16:00:00 18.8972 06.17.2009-17:00:00 18.9324 06.17.2009-18:00:00 18.9575 06.17.2009-19:00:00 18.9826 06.17.2009-20:00:00 19.0027 06.17.2009-21:00:00 19.0227 06.17.2009-22:00:00 19.0227 06.17.2009-23:00:00 19.0278 06.18.2009-00:00:00 19.0428 06.18.2009-01:00:00 19.0428 06.18.2009-02:00:00 19.0378 06.18.2009-03:00:00 19.0328 06.18.2009-04:00:00 19.0378 06.18.2009-05:00:00 19.0378 06.18.2009-06:00:00 19.0428 06.18.2009-07:00:00 19.0428 06.18.2009-08:00:00 19.0428 06.18.2009-09:00:00 19.0328 06.18.2009-10:00:00 19.0127 06.18.2009-11:00:00 19.0077 06.18.2009-12:00:00 18.9876 06.18.2009-13:00:00 18.9776 06.18.2009-14:00:00 18.9625 06.18.2009-15:00:00 18.9575 06.18.2009-16:00:00 18.9424 06.18.2009-17:00:00 18.9374 06.18.2009-18:00:00 18.9223 06.18.2009-19:00:00 18.9223 06.18.2009-20:00:00 18.9173 06.18.2009-21:00:00 18.9223 06.18.2009-22:00:00 18.9173 06.18.2009-23:00:00 18.9173 06.19.2009-00:00:00 18.9173 06.19.2009-01:00:00 18.9173 06.19.2009-02:00:00 18.9173 06.19.2009-03:00:00 18.9123 06.19.2009-04:00:00 18.9173 06.19.2009-05:00:00 18.9123 06.19.2009-06:00:00 18.9022 06.19.2009-07:00:00 18.9474 06.19.2009-08:00:00 18.9675 06.19.2009-09:00:00 19.0579 06.19.2009-10:00:00 19.2035 06.19.2009-11:00:00 19.2487 06.19.2009-12:00:00 19.2688 06.19.2009-13:00:00 19.2789 06.19.2009-14:00:00 19.6404 06.19.2009-15:00:00 19.6706 06.19.2009-16:00:00 19.8062 06.19.2009-17:00:00 19.8714 06.19.2009-18:00:00 19.8865 06.19.2009-19:00:00 19.9267 06.19.2009-20:00:00 19.9166 06.19.2009-21:00:00 19.9116 06.19.2009-22:00:00 19.9166 06.19.2009-23:00:00 19.9217 06.20.2009-00:00:00 19.9217 06.20.2009-01:00:00 19.9116 06.20.2009-02:00:00 19.9116 06.20.2009-03:00:00 19.9066 06.20.2009-04:00:00 19.9016 06.20.2009-05:00:00 19.9217 06.20.2009-06:00:00 19.9166 06.20.2009-07:00:00 19.9367 06.20.2009-08:00:00 19.9568 06.20.2009-09:00:00 19.9719 06.20.2009-10:00:00 19.9719 06.20.2009-11:00:00 19.9719 06.20.2009-12:00:00 19.9669 06.20.2009-13:00:00 19.9618 06.20.2009-14:00:00 19.9518 06.20.2009-15:00:00 19.9417 06.20.2009-16:00:00 19.9116 06.20.2009-17:00:00 19.8966 06.20.2009-18:00:00 19.8966 06.20.2009-19:00:00 19.8815 06.20.2009-20:00:00 19.8714 06.20.2009-21:00:00 19.8765 06.20.2009-22:00:00 19.8714 06.20.2009-23:00:00 19.8614 06.21.2009-00:00:00 19.8564 06.21.2009-01:00:00 19.8564 06.21.2009-02:00:00 19.8413 06.21.2009-03:00:00 19.8363 06.21.2009-04:00:00 19.8262 06.21.2009-05:00:00 19.8313 06.21.2009-06:00:00 19.8413 06.21.2009-07:00:00 19.8212 06.21.2009-08:00:00 19.8162 06.21.2009-09:00:00 19.8112 06.21.2009-10:00:00 19.8062 06.21.2009-11:00:00 19.8062 06.21.2009-12:00:00 19.7861 06.21.2009-13:00:00 19.7810 06.21.2009-14:00:00 19.7710 06.21.2009-15:00:00 19.7359 06.21.2009-16:00:00 19.7308 06.21.2009-17:00:00 19.7258 06.21.2009-18:00:00 19.7258 06.21.2009-19:00:00 19.7158 06.21.2009-20:00:00 19.7158 06.21.2009-21:00:00 19.7308 06.21.2009-22:00:00 19.7359 06.21.2009-23:00:00 19.7359 06.22.2009-00:00:00 19.7409 06.22.2009-01:00:00 19.7459 06.22.2009-02:00:00 19.7359 06.22.2009-03:00:00 19.7258 06.22.2009-04:00:00 19.7158 06.22.2009-05:00:00 19.7158 06.22.2009-06:00:00 19.7158 06.22.2009-07:00:00 19.7107 06.22.2009-08:00:00 19.7007 06.22.2009-09:00:00 19.6856 06.22.2009-10:00:00 19.6806 06.22.2009-11:00:00 19.6555 06.22.2009-12:00:00 19.6254 06.22.2009-13:00:00 19.6153 06.22.2009-14:00:00 19.5952 06.22.2009-15:00:00 19.5852 06.22.2009-16:00:00 19.5701 06.22.2009-17:00:00 19.5651 06.22.2009-18:00:00 19.5500 06.22.2009-19:00:00 19.5400 06.22.2009-20:00:00 19.5400 06.22.2009-21:00:00 19.5300 06.22.2009-22:00:00 19.5249 06.22.2009-23:00:00 19.5099 06.23.2009-00:00:00 19.4948 06.23.2009-01:00:00 19.4948 06.23.2009-02:00:00 19.4948 06.23.2009-03:00:00 19.4797 06.23.2009-04:00:00 19.4647 06.23.2009-05:00:00 19.4597 06.23.2009-06:00:00 19.4597 06.23.2009-07:00:00 19.4546 06.23.2009-08:00:00 19.4245 06.23.2009-09:00:00 19.4044 06.23.2009-10:00:00 19.3994 06.23.2009-11:00:00 19.3793 06.23.2009-12:00:00 19.3693 06.23.2009-13:00:00 19.3492 06.23.2009-14:00:00 19.3291 06.23.2009-15:00:00 19.3090 06.23.2009-16:00:00 19.2839 06.23.2009-17:00:00 19.2688 06.23.2009-18:00:00 19.2588 06.23.2009-19:00:00 19.2588 06.23.2009-20:00:00 19.2538 06.23.2009-21:00:00 19.2487 06.23.2009-22:00:00 19.2437 06.23.2009-23:00:00 19.2236 06.24.2009-00:00:00 19.2236 06.24.2009-01:00:00 19.2236 06.24.2009-02:00:00 19.2086 06.24.2009-03:00:00 19.1834 06.24.2009-04:00:00 19.1834 06.24.2009-05:00:00 19.1684 06.24.2009-06:00:00 19.1533 06.24.2009-07:00:00 19.1332 06.24.2009-08:00:00 19.1232 06.24.2009-09:00:00 19.1031 06.24.2009-10:00:00 19.0679 06.24.2009-11:00:00 19.0629 06.24.2009-12:00:00 19.0479 06.24.2009-13:00:00 19.0378 06.24.2009-14:00:00 19.0077 06.24.2009-15:00:00 18.9826 06.24.2009-16:00:00 18.9675 06.24.2009-17:00:00 18.9625 06.24.2009-18:00:00 19.0027 06.24.2009-19:00:00 19.1031 06.24.2009-20:00:00 19.1885 06.24.2009-21:00:00 19.2035 06.24.2009-22:00:00 19.2387 06.24.2009-23:00:00 19.2487 06.25.2009-00:00:00 19.2990 06.25.2009-01:00:00 19.3190 06.25.2009-02:00:00 19.3341 06.25.2009-03:00:00 19.3492 06.25.2009-04:00:00 19.3391 06.25.2009-05:00:00 19.3793 06.25.2009-06:00:00 19.4094 06.25.2009-07:00:00 19.4145 06.25.2009-08:00:00 19.4094 06.25.2009-09:00:00 19.3994 06.25.2009-10:00:00 19.3944 06.25.2009-11:00:00 19.3843 06.25.2009-12:00:00 19.3944 06.25.2009-13:00:00 19.4044 06.25.2009-14:00:00 19.4145 06.25.2009-15:00:00 19.4145 06.25.2009-16:00:00 19.4145 06.25.2009-17:00:00 19.4145 06.25.2009-18:00:00 19.4094 06.25.2009-19:00:00 19.4044 06.25.2009-20:00:00 19.4044 06.25.2009-21:00:00 19.3994 06.25.2009-22:00:00 19.3944 06.25.2009-23:00:00 19.3944 06.26.2009-00:00:00 19.3944 06.26.2009-01:00:00 19.3893 06.26.2009-02:00:00 19.3793 06.26.2009-03:00:00 19.3743 06.26.2009-04:00:00 19.3743 06.26.2009-05:00:00 19.3693 06.26.2009-06:00:00 19.3693 06.26.2009-07:00:00 19.3743 06.26.2009-08:00:00 19.3743 06.26.2009-09:00:00 19.3642 06.26.2009-10:00:00 19.3592 06.26.2009-11:00:00 19.3190 06.26.2009-12:00:00 19.3140 06.26.2009-13:00:00 19.3040 06.26.2009-14:00:00 19.2939 06.26.2009-15:00:00 19.2839 06.26.2009-16:00:00 19.2588 06.26.2009-17:00:00 19.2387 06.26.2009-18:00:00 19.2387 06.26.2009-19:00:00 19.2286 06.26.2009-20:00:00 19.2186 06.26.2009-21:00:00 19.2186 06.26.2009-22:00:00 19.2186 06.26.2009-23:00:00 19.2136 06.27.2009-00:00:00 19.2035 06.27.2009-01:00:00 19.2086 06.27.2009-02:00:00 19.2086 06.27.2009-03:00:00 19.2035 06.27.2009-04:00:00 19.1834 06.27.2009-05:00:00 19.1784 06.27.2009-06:00:00 19.1583 06.27.2009-07:00:00 19.1433 06.27.2009-08:00:00 19.1182 06.27.2009-09:00:00 19.0931 06.27.2009-10:00:00 19.0830 06.27.2009-11:00:00 19.0780 06.27.2009-12:00:00 19.0579 06.27.2009-13:00:00 19.0479 06.27.2009-14:00:00 19.0378 06.27.2009-15:00:00 19.0378 06.27.2009-16:00:00 19.0328 06.27.2009-17:00:00 19.0127 06.27.2009-18:00:00 18.9926 06.27.2009-19:00:00 18.9826 06.27.2009-20:00:00 18.9826 06.27.2009-21:00:00 18.9675 06.27.2009-22:00:00 18.9675 06.27.2009-23:00:00 18.9575 06.28.2009-00:00:00 18.9524 06.28.2009-01:00:00 18.9474 06.28.2009-02:00:00 18.9424 06.28.2009-03:00:00 18.9374 06.28.2009-04:00:00 18.9324 06.28.2009-05:00:00 18.9324 06.28.2009-06:00:00 18.9223 06.28.2009-07:00:00 18.9123 06.28.2009-08:00:00 18.9123 06.28.2009-09:00:00 18.9072 06.28.2009-10:00:00 18.9022 06.28.2009-11:00:00 18.8972 06.28.2009-12:00:00 18.8872 06.28.2009-13:00:00 18.8771 06.28.2009-14:00:00 18.8671 06.28.2009-15:00:00 18.8470 06.28.2009-16:00:00 18.8269 06.28.2009-17:00:00 18.8118 06.28.2009-18:00:00 18.7968 06.28.2009-19:00:00 18.7917 06.28.2009-20:00:00 18.7867 06.28.2009-21:00:00 18.7767 06.28.2009-22:00:00 18.7717 06.28.2009-23:00:00 18.7616 06.29.2009-00:00:00 18.7415 06.29.2009-01:00:00 18.7265 06.29.2009-02:00:00 18.7164 06.29.2009-03:00:00 18.7064 06.29.2009-04:00:00 18.6963 06.29.2009-05:00:00 18.6863 06.29.2009-06:00:00 18.6762 06.29.2009-07:00:00 18.6662 06.29.2009-08:00:00 18.6361 06.29.2009-09:00:00 18.6110 06.29.2009-10:00:00 18.5758 06.29.2009-11:00:00 18.5457 06.29.2009-12:00:00 18.5206 06.29.2009-13:00:00 18.4754 06.29.2009-14:00:00 18.4402 06.29.2009-15:00:00 18.4101 06.29.2009-16:00:00 18.4051 06.29.2009-17:00:00 18.3850 06.29.2009-18:00:00 18.3800 06.29.2009-19:00:00 18.3599 06.29.2009-20:00:00 18.3498 06.29.2009-21:00:00 18.3448 06.29.2009-22:00:00 18.3297 06.29.2009-23:00:00 18.3147 06.30.2009-00:00:00 18.3046 06.30.2009-01:00:00 18.3046 06.30.2009-02:00:00 18.2996 06.30.2009-03:00:00 18.2946 06.30.2009-04:00:00 18.2795 06.30.2009-05:00:00 18.2645 06.30.2009-06:00:00 18.2544 06.30.2009-07:00:00 18.2494 06.30.2009-08:00:00 18.2293 06.30.2009-09:00:00 18.2193 06.30.2009-10:00:00 18.2092 06.30.2009-11:00:00 18.1891 06.30.2009-12:00:00 18.1640 06.30.2009-13:00:00 18.1289 06.30.2009-14:00:00 18.0987 06.30.2009-15:00:00 18.0636 06.30.2009-16:00:00 18.0485 06.30.2009-17:00:00 18.0033 06.30.2009-18:00:00 17.9832 06.30.2009-19:00:00 17.9832 06.30.2009-20:00:00 17.9882 06.30.2009-21:00:00 17.9732 06.30.2009-22:00:00 17.9732 06.30.2009-23:00:00 17.9631 07.01.2009-00:00:00 17.9481 07.01.2009-01:00:00 17.9380 07.01.2009-02:00:00 17.9330 07.01.2009-03:00:00 17.9230 07.01.2009-04:00:00 17.9179 07.01.2009-05:00:00 17.8928 07.01.2009-06:00:00 17.8878 07.01.2009-07:00:00 17.8577 07.01.2009-08:00:00 17.8426 07.01.2009-09:00:00 17.8225 07.01.2009-10:00:00 17.7723 07.01.2009-11:00:00 17.7070 07.01.2009-12:00:00 17.6819 07.01.2009-13:00:00 17.6719 07.01.2009-14:00:00 17.6468 07.01.2009-15:00:00 17.6116 07.01.2009-16:00:00 17.6016 07.01.2009-17:00:00 17.5915 07.01.2009-18:00:00 17.5664 07.01.2009-19:00:00 17.5363 07.01.2009-20:00:00 17.5313 07.01.2009-21:00:00 17.5313 07.01.2009-22:00:00 17.5363 07.01.2009-23:00:00 17.5262 07.02.2009-00:00:00 17.5212 07.02.2009-01:00:00 17.5112 07.02.2009-02:00:00 17.4961 07.02.2009-03:00:00 17.4861 07.02.2009-04:00:00 17.4810 07.02.2009-05:00:00 17.4710 07.02.2009-06:00:00 17.4358 07.02.2009-07:00:00 17.4258 07.02.2009-08:00:00 17.4007 07.02.2009-09:00:00 17.3906 07.02.2009-10:00:00 17.3906 07.02.2009-11:00:00 17.3555 07.02.2009-12:00:00 17.3354 07.02.2009-13:00:00 17.3153 07.02.2009-14:00:00 17.2902 07.02.2009-15:00:00 17.2802 07.02.2009-16:00:00 17.2802 07.02.2009-17:00:00 17.2651 07.02.2009-18:00:00 17.2500 07.02.2009-19:00:00 17.2500 07.02.2009-20:00:00 17.2350 07.02.2009-21:00:00 17.2249 07.02.2009-22:00:00 17.2199 07.02.2009-23:00:00 17.2048 07.03.2009-00:00:00 17.1998 07.03.2009-01:00:00 17.1898 07.03.2009-02:00:00 17.1747 07.03.2009-03:00:00 17.1697 07.03.2009-04:00:00 17.1647 07.03.2009-05:00:00 17.1446 07.03.2009-06:00:00 17.1295 07.03.2009-07:00:00 17.0944 07.03.2009-08:00:00 17.0793 07.03.2009-09:00:00 17.0693 07.03.2009-10:00:00 17.0391 07.03.2009-11:00:00 17.0341 07.03.2009-12:00:00 17.0090 07.03.2009-13:00:00 17.0040 07.03.2009-14:00:00 16.9889 07.03.2009-15:00:00 16.9738 07.03.2009-16:00:00 16.9688 07.03.2009-17:00:00 16.9638 07.03.2009-18:00:00 16.9437 07.03.2009-19:00:00 16.9286 07.03.2009-20:00:00 16.9186 07.03.2009-21:00:00 16.9136 07.03.2009-22:00:00 16.9035 07.03.2009-23:00:00 16.8935 07.04.2009-00:00:00 16.8734 07.04.2009-01:00:00 16.8734 07.04.2009-02:00:00 16.8583 07.04.2009-03:00:00 16.8483 07.04.2009-04:00:00 16.8483 07.04.2009-05:00:00 16.8433 07.04.2009-06:00:00 16.8282 07.04.2009-07:00:00 16.8081 07.04.2009-08:00:00 16.7880 07.04.2009-09:00:00 16.7830 07.04.2009-10:00:00 16.7428 07.04.2009-11:00:00 16.7077 07.04.2009-12:00:00 16.6826 07.04.2009-13:00:00 16.6775 07.04.2009-14:00:00 16.6675 07.04.2009-15:00:00 16.6575 07.04.2009-16:00:00 16.6424 07.04.2009-17:00:00 16.6374 07.04.2009-18:00:00 16.6123 07.04.2009-19:00:00 16.5922 07.04.2009-20:00:00 16.5721 07.04.2009-21:00:00 16.5470 07.04.2009-22:00:00 16.5269 07.04.2009-23:00:00 16.5168 07.05.2009-00:00:00 16.5068 07.05.2009-01:00:00 16.5018 07.05.2009-02:00:00 16.4968 07.05.2009-03:00:00 16.4917 07.05.2009-04:00:00 16.4666 07.05.2009-05:00:00 16.4516 07.05.2009-06:00:00 16.4315 07.05.2009-07:00:00 16.4214 07.05.2009-08:00:00 16.4164 07.05.2009-09:00:00 16.3863 07.05.2009-10:00:00 16.3712 07.05.2009-11:00:00 16.3411 07.05.2009-12:00:00 16.3260 07.05.2009-13:00:00 16.3009 07.05.2009-14:00:00 16.2858 07.05.2009-15:00:00 16.2607 07.05.2009-16:00:00 16.2356 07.05.2009-17:00:00 16.2256 07.05.2009-18:00:00 16.2155 07.05.2009-19:00:00 16.2055 07.05.2009-20:00:00 16.2105 07.05.2009-21:00:00 16.2155 07.05.2009-22:00:00 16.2105 07.05.2009-23:00:00 16.2105 07.06.2009-00:00:00 16.2055 07.06.2009-01:00:00 16.2055 07.06.2009-02:00:00 16.2055 07.06.2009-03:00:00 16.2005 07.06.2009-04:00:00 16.2005 07.06.2009-05:00:00 16.2055 07.06.2009-06:00:00 16.2055 07.06.2009-07:00:00 16.2005 07.06.2009-08:00:00 16.2005 07.06.2009-09:00:00 16.1904 07.06.2009-10:00:00 16.1904 07.06.2009-11:00:00 16.1904 07.06.2009-12:00:00 16.2005 07.06.2009-13:00:00 16.2105 07.06.2009-14:00:00 16.2206 07.06.2009-15:00:00 16.2155 07.06.2009-16:00:00 16.2256 07.06.2009-17:00:00 16.2206 07.06.2009-18:00:00 16.2155 07.06.2009-19:00:00 16.2155 07.06.2009-20:00:00 16.2155 07.06.2009-21:00:00 16.2155 07.06.2009-22:00:00 16.2155 07.06.2009-23:00:00 16.2055 07.07.2009-00:00:00 16.1954 07.07.2009-01:00:00 16.1954 07.07.2009-02:00:00 16.1904 07.07.2009-03:00:00 16.1904 07.07.2009-04:00:00 16.1904 07.07.2009-05:00:00 16.1904 07.07.2009-06:00:00 16.1854 07.07.2009-07:00:00 16.1754 07.07.2009-08:00:00 16.1754 07.07.2009-09:00:00 16.1603 07.07.2009-10:00:00 16.1553 07.07.2009-11:00:00 16.1452 07.07.2009-12:00:00 16.1402 07.07.2009-13:00:00 16.1251 07.07.2009-14:00:00 16.1101 07.07.2009-15:00:00 16.0850 07.07.2009-16:00:00 16.0749 07.07.2009-17:00:00 16.0548 07.07.2009-18:00:00 16.0398 07.07.2009-19:00:00 16.0197 07.07.2009-20:00:00 16.0247 07.07.2009-21:00:00 16.0197 07.07.2009-22:00:00 16.0096 07.07.2009-23:00:00 15.9996 07.08.2009-00:00:00 15.9896 07.08.2009-01:00:00 15.9896 07.08.2009-02:00:00 15.9795 07.08.2009-03:00:00 15.9745 07.08.2009-04:00:00 15.9544 07.08.2009-05:00:00 15.9544 07.08.2009-06:00:00 15.9494 07.08.2009-07:00:00 15.9444 07.08.2009-08:00:00 15.9494 07.08.2009-09:00:00 15.9444 07.08.2009-10:00:00 15.9393 07.08.2009-11:00:00 15.9343 07.08.2009-12:00:00 15.9092 07.08.2009-13:00:00 15.8992 07.08.2009-14:00:00 15.8992 07.08.2009-15:00:00 15.8841 07.08.2009-16:00:00 15.8791 07.08.2009-17:00:00 15.8690 07.08.2009-18:00:00 15.8590 07.08.2009-19:00:00 15.8590 07.08.2009-20:00:00 15.8640 07.08.2009-21:00:00 15.8540 07.08.2009-22:00:00 15.8540 07.08.2009-23:00:00 15.8540 07.09.2009-00:00:00 15.8439 07.09.2009-01:00:00 15.8389 07.09.2009-02:00:00 15.8238 07.09.2009-03:00:00 15.8188 07.09.2009-04:00:00 15.8088 07.09.2009-05:00:00 15.8037 07.09.2009-06:00:00 15.8037 07.09.2009-07:00:00 15.7987 07.09.2009-08:00:00 15.7987 07.09.2009-09:00:00 15.7837 07.09.2009-10:00:00 15.7686 07.09.2009-11:00:00 15.7535 07.09.2009-12:00:00 15.7184 07.09.2009-13:00:00 15.6882 07.09.2009-14:00:00 15.6732 07.09.2009-15:00:00 15.6481 07.09.2009-16:00:00 15.6129 07.09.2009-17:00:00 15.5928 07.09.2009-18:00:00 15.5878 07.09.2009-19:00:00 15.5677 07.09.2009-20:00:00 15.5727 07.09.2009-21:00:00 15.5627 07.09.2009-22:00:00 15.5426 07.09.2009-23:00:00 15.5376 07.10.2009-00:00:00 15.5275 07.10.2009-01:00:00 15.5125 07.10.2009-02:00:00 15.5075 07.10.2009-03:00:00 15.5075 07.10.2009-04:00:00 15.4874 07.10.2009-05:00:00 15.4874 07.10.2009-06:00:00 15.4823 07.10.2009-07:00:00 15.4422 07.10.2009-08:00:00 15.4221 07.10.2009-09:00:00 15.3920 07.10.2009-10:00:00 15.3869 07.10.2009-11:00:00 15.3769 07.10.2009-12:00:00 15.3819 07.10.2009-13:00:00 15.3618 07.10.2009-14:00:00 15.3568 07.10.2009-15:00:00 15.3468 07.10.2009-16:00:00 15.3367 07.10.2009-17:00:00 15.3166 07.10.2009-18:00:00 15.3066 07.10.2009-19:00:00 15.3066 07.10.2009-20:00:00 15.2965 07.10.2009-21:00:00 15.3016 07.10.2009-22:00:00 15.2965 07.10.2009-23:00:00 15.2915 07.11.2009-00:00:00 15.2915 07.11.2009-01:00:00 15.2765 07.11.2009-02:00:00 15.2564 07.11.2009-03:00:00 15.2513 07.11.2009-04:00:00 15.2513 07.11.2009-05:00:00 15.2212 07.11.2009-06:00:00 15.2112 07.11.2009-07:00:00 15.1810 07.11.2009-08:00:00 15.1660 07.11.2009-09:00:00 15.1509 07.11.2009-10:00:00 15.1308 07.11.2009-11:00:00 15.1208 07.11.2009-12:00:00 15.1057 07.11.2009-13:00:00 15.0957 07.11.2009-14:00:00 15.0906 07.11.2009-15:00:00 15.0957 07.11.2009-16:00:00 15.0856 07.11.2009-17:00:00 15.0655 07.11.2009-18:00:00 15.0555 07.11.2009-19:00:00 15.0454 07.11.2009-20:00:00 15.0354 07.11.2009-21:00:00 15.0404 07.11.2009-22:00:00 15.0304 07.11.2009-23:00:00 15.0254 07.12.2009-00:00:00 15.0254 07.12.2009-01:00:00 15.0053 07.12.2009-02:00:00 15.0003 07.12.2009-03:00:00 14.9952 07.12.2009-04:00:00 14.9952 07.12.2009-05:00:00 14.9902 07.12.2009-06:00:00 14.9902 07.12.2009-07:00:00 14.9500 07.12.2009-08:00:00 14.9249 07.12.2009-09:00:00 14.8948 07.12.2009-10:00:00 14.8647 07.12.2009-11:00:00 14.8446 07.12.2009-12:00:00 14.8245 07.12.2009-13:00:00 14.8044 07.12.2009-14:00:00 14.7692 07.12.2009-15:00:00 14.7492 07.12.2009-16:00:00 14.7391 07.12.2009-17:00:00 14.7190 07.12.2009-18:00:00 14.6989 07.12.2009-19:00:00 14.6939 07.12.2009-20:00:00 14.6889 07.12.2009-21:00:00 14.6839 07.12.2009-22:00:00 14.6839 07.12.2009-23:00:00 14.6839 07.13.2009-00:00:00 14.6839 07.13.2009-01:00:00 14.6789 07.13.2009-02:00:00 14.6789 07.13.2009-03:00:00 14.6789 07.13.2009-04:00:00 14.6889 07.13.2009-05:00:00 14.6789 07.13.2009-06:00:00 14.6789 07.13.2009-07:00:00 14.6789 07.13.2009-08:00:00 14.6839 07.13.2009-09:00:00 14.6789 07.13.2009-10:00:00 14.6537 07.13.2009-11:00:00 14.6387 07.13.2009-12:00:00 14.6236 07.13.2009-13:00:00 14.6085 07.13.2009-14:00:00 14.5985 07.13.2009-15:00:00 14.5784 07.13.2009-16:00:00 14.5734 07.13.2009-17:00:00 14.5533 07.13.2009-18:00:00 14.5282 07.13.2009-19:00:00 14.5131 07.13.2009-20:00:00 14.5131 07.13.2009-21:00:00 14.5182 07.13.2009-22:00:00 14.5131 07.13.2009-23:00:00 14.5131 07.14.2009-00:00:00 14.5232 07.14.2009-01:00:00 14.5332 07.14.2009-02:00:00 14.5332 07.14.2009-03:00:00 14.5382 07.14.2009-04:00:00 14.5382 07.14.2009-05:00:00 14.5332 07.14.2009-06:00:00 14.5131 07.14.2009-07:00:00 14.4930 07.14.2009-08:00:00 14.4780 07.14.2009-09:00:00 14.4529 07.14.2009-10:00:00 14.4378 07.14.2009-11:00:00 14.4227 07.14.2009-12:00:00 14.3876 07.14.2009-13:00:00 14.3575 07.14.2009-14:00:00 14.3223 07.14.2009-15:00:00 14.2972 07.14.2009-16:00:00 14.2620 07.14.2009-17:00:00 14.2470 07.14.2009-18:00:00 14.2269 07.14.2009-19:00:00 14.2219 07.14.2009-20:00:00 14.2068 07.14.2009-21:00:00 14.1917 07.14.2009-22:00:00 14.1817 07.14.2009-23:00:00 14.1716 07.15.2009-00:00:00 14.1616 07.15.2009-01:00:00 14.1566 07.15.2009-02:00:00 14.1516 07.15.2009-03:00:00 14.1566 07.15.2009-04:00:00 14.1516 07.15.2009-05:00:00 14.1264 07.15.2009-06:00:00 14.1114 07.15.2009-07:00:00 14.0963 07.15.2009-08:00:00 14.0612 07.15.2009-09:00:00 14.0260 07.15.2009-10:00:00 14.0109 07.15.2009-11:00:00 13.9607 07.15.2009-12:00:00 13.9406 07.15.2009-13:00:00 13.9105 07.15.2009-14:00:00 13.8754 07.15.2009-15:00:00 13.8452 07.15.2009-16:00:00 13.8151 07.15.2009-17:00:00 13.7900 07.15.2009-18:00:00 13.7749 07.15.2009-19:00:00 13.7599 07.15.2009-20:00:00 13.7548 07.15.2009-21:00:00 13.7548 07.15.2009-22:00:00 13.7548 07.15.2009-23:00:00 13.7548 07.16.2009-00:00:00 13.7548 07.16.2009-01:00:00 13.7548 07.16.2009-02:00:00 13.7448 07.16.2009-03:00:00 13.7398 07.16.2009-04:00:00 13.7398 07.16.2009-05:00:00 13.7297 07.16.2009-06:00:00 13.7096 07.16.2009-07:00:00 13.6845 07.16.2009-08:00:00 13.6644 07.16.2009-09:00:00 13.6192 07.16.2009-10:00:00 13.5992 07.16.2009-11:00:00 13.5891 07.16.2009-12:00:00 13.5389 07.16.2009-13:00:00 13.5238 07.16.2009-14:00:00 13.5138 07.16.2009-15:00:00 13.4837 07.16.2009-16:00:00 13.4736 07.16.2009-17:00:00 13.4686 07.16.2009-18:00:00 13.4736 07.16.2009-19:00:00 13.4535 07.16.2009-20:00:00 13.4485 07.16.2009-21:00:00 13.4435 07.16.2009-22:00:00 13.4435 07.16.2009-23:00:00 13.4284 07.17.2009-00:00:00 13.4284 07.17.2009-01:00:00 13.4234 07.17.2009-02:00:00 13.4184 07.17.2009-03:00:00 13.4083 07.17.2009-04:00:00 13.3983 07.17.2009-05:00:00 13.3983 07.17.2009-06:00:00 13.3832 07.17.2009-07:00:00 13.3430 07.17.2009-08:00:00 13.3179 07.17.2009-09:00:00 13.3029 07.17.2009-10:00:00 13.2727 07.17.2009-11:00:00 13.2426 07.17.2009-12:00:00 13.2376 07.17.2009-13:00:00 13.2225 07.17.2009-14:00:00 13.2075 07.17.2009-15:00:00 13.1924 07.17.2009-16:00:00 13.1572 07.17.2009-17:00:00 13.1472 07.17.2009-18:00:00 13.1371 07.17.2009-19:00:00 13.1221 07.17.2009-20:00:00 13.1221 07.17.2009-21:00:00 13.1221 07.17.2009-22:00:00 13.1070 07.17.2009-23:00:00 13.1070 07.18.2009-00:00:00 13.0970 07.18.2009-01:00:00 13.0970 07.18.2009-02:00:00 13.0970 07.18.2009-03:00:00 13.0920 07.18.2009-04:00:00 13.0920 07.18.2009-05:00:00 13.0920 07.18.2009-06:00:00 13.0819 07.18.2009-07:00:00 13.0769 07.18.2009-08:00:00 13.0719 07.18.2009-09:00:00 13.0618 07.18.2009-10:00:00 13.0367 07.18.2009-11:00:00 13.0066 07.18.2009-12:00:00 12.9614 07.18.2009-13:00:00 12.9463 07.18.2009-14:00:00 12.9262 07.18.2009-15:00:00 12.8961 07.18.2009-16:00:00 12.8810 07.18.2009-17:00:00 12.8660 07.18.2009-18:00:00 12.8609 07.18.2009-19:00:00 12.8509 07.18.2009-20:00:00 12.8459 07.18.2009-21:00:00 12.8459 07.18.2009-22:00:00 12.8459 07.18.2009-23:00:00 12.8459 07.19.2009-00:00:00 12.8358 07.19.2009-01:00:00 12.8358 07.19.2009-02:00:00 12.8358 07.19.2009-03:00:00 12.8308 07.19.2009-04:00:00 12.8308 07.19.2009-05:00:00 12.8358 07.19.2009-06:00:00 12.8208 07.19.2009-07:00:00 12.8157 07.19.2009-08:00:00 12.8107 07.19.2009-09:00:00 12.8057 07.19.2009-10:00:00 12.7856 07.19.2009-11:00:00 12.7756 07.19.2009-12:00:00 12.7354 07.19.2009-13:00:00 12.7053 07.19.2009-14:00:00 12.6852 07.19.2009-15:00:00 12.6701 07.19.2009-16:00:00 12.6450 07.19.2009-17:00:00 12.6249 07.19.2009-18:00:00 12.6048 07.19.2009-19:00:00 12.5998 07.19.2009-20:00:00 12.5948 07.19.2009-21:00:00 12.5847 07.19.2009-22:00:00 12.5847 07.19.2009-23:00:00 12.5797 07.20.2009-00:00:00 12.5647 07.20.2009-01:00:00 12.5546 07.20.2009-02:00:00 12.5546 07.20.2009-03:00:00 12.5596 07.20.2009-04:00:00 12.5596 07.20.2009-05:00:00 12.5496 07.20.2009-06:00:00 12.5395 07.20.2009-07:00:00 12.5144 07.20.2009-08:00:00 12.4994 07.20.2009-09:00:00 12.4692 07.20.2009-10:00:00 12.4492 07.20.2009-11:00:00 12.4240 07.20.2009-12:00:00 12.4190 07.20.2009-13:00:00 12.3839 07.20.2009-14:00:00 12.3688 07.20.2009-15:00:00 12.3588 07.20.2009-16:00:00 12.3337 07.20.2009-17:00:00 12.3035 07.20.2009-18:00:00 12.2935 07.20.2009-19:00:00 12.2734 07.20.2009-20:00:00 12.2684 07.20.2009-21:00:00 12.2282 07.20.2009-22:00:00 12.2232 07.20.2009-23:00:00 12.2181 07.21.2009-00:00:00 12.2081 07.21.2009-01:00:00 12.1830 07.21.2009-02:00:00 12.1679 07.21.2009-03:00:00 12.1529 07.21.2009-04:00:00 12.1328 07.21.2009-05:00:00 12.1127 07.21.2009-06:00:00 12.0976 07.21.2009-07:00:00 12.0775 07.21.2009-08:00:00 12.0675 07.21.2009-09:00:00 12.0524 07.21.2009-10:00:00 12.0424 07.21.2009-11:00:00 12.0323 07.21.2009-12:00:00 12.0323 07.21.2009-13:00:00 12.0123 07.21.2009-14:00:00 11.9972 07.21.2009-15:00:00 11.9922 07.21.2009-16:00:00 11.9721 07.21.2009-17:00:00 11.9620 07.21.2009-18:00:00 11.9319 07.21.2009-19:00:00 11.8968 07.21.2009-20:00:00 11.9018 07.21.2009-21:00:00 11.8817 07.21.2009-22:00:00 11.8666 07.21.2009-23:00:00 11.8566 07.22.2009-00:00:00 11.8516 07.22.2009-01:00:00 11.8465 07.22.2009-02:00:00 11.8415 07.22.2009-03:00:00 11.8365 07.22.2009-04:00:00 11.8315 07.22.2009-05:00:00 11.8365 07.22.2009-06:00:00 11.8315 07.22.2009-07:00:00 11.8164 07.22.2009-08:00:00 11.7963 07.22.2009-09:00:00 11.7863 07.22.2009-10:00:00 11.7762 07.22.2009-11:00:00 11.7461 07.22.2009-12:00:00 11.7109 07.22.2009-13:00:00 11.6858 07.22.2009-14:00:00 11.6657 07.22.2009-15:00:00 11.6406 07.22.2009-16:00:00 11.6205 07.22.2009-17:00:00 11.6155 07.22.2009-18:00:00 11.6105 07.22.2009-19:00:00 11.6055 07.22.2009-20:00:00 11.6005 07.22.2009-21:00:00 11.6055 07.22.2009-22:00:00 11.6005 07.22.2009-23:00:00 11.6005 07.23.2009-00:00:00 11.5954 07.23.2009-01:00:00 11.5904 07.23.2009-02:00:00 11.5854 07.23.2009-03:00:00 11.5854 07.23.2009-04:00:00 11.5854 07.23.2009-05:00:00 11.5804 07.23.2009-06:00:00 11.5703 07.23.2009-07:00:00 11.5703 07.23.2009-08:00:00 11.5653 07.23.2009-09:00:00 11.5553 07.23.2009-10:00:00 11.5201 07.23.2009-11:00:00 11.5000 07.23.2009-12:00:00 11.4699 07.23.2009-13:00:00 11.4599 07.23.2009-14:00:00 11.4498 07.23.2009-15:00:00 11.4347 07.23.2009-16:00:00 11.4247 07.23.2009-17:00:00 11.4096 07.23.2009-18:00:00 11.3895 07.23.2009-19:00:00 11.3745 07.23.2009-20:00:00 11.3795 07.23.2009-21:00:00 11.3845 07.23.2009-22:00:00 11.3845 07.23.2009-23:00:00 11.3845 07.24.2009-00:00:00 11.3845 07.24.2009-01:00:00 11.3845 07.24.2009-02:00:00 11.3845 07.24.2009-03:00:00 11.3695 07.24.2009-04:00:00 11.3695 07.24.2009-05:00:00 11.3695 07.24.2009-06:00:00 11.3695 07.24.2009-07:00:00 11.3343 07.24.2009-08:00:00 11.3192 07.24.2009-09:00:00 11.2941 07.24.2009-10:00:00 11.2590 07.24.2009-11:00:00 11.2339 07.24.2009-12:00:00 11.2037 07.24.2009-13:00:00 11.1836 07.24.2009-14:00:00 11.1535 07.24.2009-15:00:00 11.1385 07.24.2009-16:00:00 11.1234 07.24.2009-17:00:00 11.1033 07.24.2009-18:00:00 11.0933 07.24.2009-19:00:00 11.0882 07.24.2009-20:00:00 11.0933 07.24.2009-21:00:00 11.0832 07.24.2009-22:00:00 11.0782 07.24.2009-23:00:00 11.0832 07.25.2009-00:00:00 11.0882 07.25.2009-01:00:00 11.0782 07.25.2009-02:00:00 11.0832 07.25.2009-03:00:00 11.0581 07.25.2009-04:00:00 11.0531 07.25.2009-05:00:00 11.0380 07.25.2009-06:00:00 11.0230 07.25.2009-07:00:00 11.0029 07.25.2009-08:00:00 10.9677 07.25.2009-09:00:00 10.9577 07.25.2009-10:00:00 10.9376 07.25.2009-11:00:00 10.9175 07.25.2009-12:00:00 10.8974 07.25.2009-13:00:00 10.8924 07.25.2009-14:00:00 10.8773 07.25.2009-15:00:00 10.8874 07.25.2009-16:00:00 10.8673 07.25.2009-17:00:00 10.8522 07.25.2009-18:00:00 10.8321 07.25.2009-19:00:00 10.7970 07.25.2009-20:00:00 10.7719 07.25.2009-21:00:00 10.7568 07.25.2009-22:00:00 10.7467 07.25.2009-23:00:00 10.7417 07.26.2009-00:00:00 10.7417 07.26.2009-01:00:00 10.7417 07.26.2009-02:00:00 10.7367 07.26.2009-03:00:00 10.7317 07.26.2009-04:00:00 10.7216 07.26.2009-05:00:00 10.7216 07.26.2009-06:00:00 10.7066 07.26.2009-07:00:00 10.6965 07.26.2009-08:00:00 10.6714 07.26.2009-09:00:00 10.6513 07.26.2009-10:00:00 10.6513 07.26.2009-11:00:00 10.6363 07.26.2009-12:00:00 10.6312 07.26.2009-13:00:00 10.6112 07.26.2009-14:00:00 10.6112 07.26.2009-15:00:00 10.6061 07.26.2009-16:00:00 10.6011 07.26.2009-17:00:00 10.5961 07.26.2009-18:00:00 10.5961 07.26.2009-19:00:00 10.5609 07.26.2009-20:00:00 10.5609 07.26.2009-21:00:00 10.5609 07.26.2009-22:00:00 10.5509 07.26.2009-23:00:00 10.5509 07.27.2009-00:00:00 10.5409 07.27.2009-01:00:00 10.5409 07.27.2009-02:00:00 10.5358 07.27.2009-03:00:00 10.5308 07.27.2009-04:00:00 10.5208 07.27.2009-05:00:00 10.5157 07.27.2009-06:00:00 10.5107 07.27.2009-07:00:00 10.4806 07.27.2009-08:00:00 10.4655 07.27.2009-09:00:00 10.4454 07.27.2009-10:00:00 10.4354 07.27.2009-11:00:00 10.4304 07.27.2009-12:00:00 10.4404 07.27.2009-13:00:00 10.4454 07.27.2009-14:00:00 10.4505 07.27.2009-15:00:00 10.4605 07.27.2009-16:00:00 10.4505 07.27.2009-17:00:00 10.4505 07.27.2009-18:00:00 10.4404 07.27.2009-19:00:00 10.4153 07.27.2009-20:00:00 10.4103 07.27.2009-21:00:00 10.4103 07.27.2009-22:00:00 10.4002 07.27.2009-23:00:00 10.3902 07.28.2009-00:00:00 10.3902 07.28.2009-01:00:00 10.3701 07.28.2009-02:00:00 10.3751 07.28.2009-03:00:00 10.3701 07.28.2009-04:00:00 10.3601 07.28.2009-05:00:00 10.3601 07.28.2009-06:00:00 10.3500 07.28.2009-07:00:00 10.3249 07.28.2009-08:00:00 10.3048 07.28.2009-09:00:00 10.3048 07.28.2009-10:00:00 10.2998 07.28.2009-11:00:00 10.2998 07.28.2009-12:00:00 10.2998 07.28.2009-13:00:00 10.3048 07.28.2009-14:00:00 10.3098 07.28.2009-15:00:00 10.3048 07.28.2009-16:00:00 10.2998 07.28.2009-17:00:00 10.2898 07.28.2009-18:00:00 10.2797 07.28.2009-19:00:00 10.2546 07.28.2009-20:00:00 10.2395 07.28.2009-21:00:00 10.2295 07.28.2009-22:00:00 10.2295 07.28.2009-23:00:00 10.2195 07.29.2009-00:00:00 10.2144 07.29.2009-01:00:00 10.2044 07.29.2009-02:00:00 10.1994 07.29.2009-03:00:00 10.1943 07.29.2009-04:00:00 10.1893 07.29.2009-05:00:00 10.1843 07.29.2009-06:00:00 10.1642 07.29.2009-07:00:00 10.1542 07.29.2009-08:00:00 10.1542 07.29.2009-09:00:00 10.1441 07.29.2009-10:00:00 10.1391 07.29.2009-11:00:00 10.1391 07.29.2009-12:00:00 10.1341 07.29.2009-13:00:00 10.1341 07.29.2009-14:00:00 10.1341 07.29.2009-15:00:00 10.1240 07.29.2009-16:00:00 10.1190 07.29.2009-17:00:00 10.1140 07.29.2009-18:00:00 10.0989 07.29.2009-19:00:00 10.0989 07.29.2009-20:00:00 10.0788 07.29.2009-21:00:00 10.0788 07.29.2009-22:00:00 10.0688 07.29.2009-23:00:00 10.0537 07.30.2009-00:00:00 10.0537 07.30.2009-01:00:00 10.0437 07.30.2009-02:00:00 10.0336 07.30.2009-03:00:00 10.0286 07.30.2009-04:00:00 10.0286 07.30.2009-05:00:00 10.0286 07.30.2009-06:00:00 10.0136 07.30.2009-07:00:00 9.9784 07.30.2009-08:00:00 9.9684 07.30.2009-09:00:00 9.9533 07.30.2009-10:00:00 9.9332 07.30.2009-11:00:00 9.9181 07.30.2009-12:00:00 9.8981 07.30.2009-13:00:00 9.8830 07.30.2009-14:00:00 9.8780 07.30.2009-15:00:00 9.8729 07.30.2009-16:00:00 9.8780 07.30.2009-17:00:00 9.8679 07.30.2009-18:00:00 9.8529 07.30.2009-19:00:00 9.8328 07.30.2009-20:00:00 9.8278 07.30.2009-21:00:00 9.8227 07.30.2009-22:00:00 9.8177 07.30.2009-23:00:00 9.8127 07.31.2009-00:00:00 9.7926 07.31.2009-01:00:00 9.7976 07.31.2009-02:00:00 9.8026 07.31.2009-03:00:00 9.8026 07.31.2009-04:00:00 9.7926 07.31.2009-05:00:00 9.7976 07.31.2009-06:00:00 9.7876 07.31.2009-07:00:00 9.7675 07.31.2009-08:00:00 9.7474 07.31.2009-09:00:00 9.7374 07.31.2009-10:00:00 9.7273 07.31.2009-11:00:00 9.7022 07.31.2009-12:00:00 9.6972 07.31.2009-13:00:00 9.6821 07.31.2009-14:00:00 9.6620 07.31.2009-15:00:00 9.6520 07.31.2009-16:00:00 9.6419 07.31.2009-17:00:00 9.6319 07.31.2009-18:00:00 9.6219 07.31.2009-19:00:00 9.6018 07.31.2009-20:00:00 9.5967 07.31.2009-21:00:00 9.5867 07.31.2009-22:00:00 9.5767 07.31.2009-23:00:00 9.5767 08.01.2009-00:00:00 9.5767 08.01.2009-01:00:00 9.5716 08.01.2009-02:00:00 9.5616 08.01.2009-03:00:00 9.5616 08.01.2009-04:00:00 9.5566 08.01.2009-05:00:00 9.5415 08.01.2009-06:00:00 9.5315 08.01.2009-07:00:00 9.5264 08.01.2009-08:00:00 9.5064 08.01.2009-09:00:00 9.4963 08.01.2009-10:00:00 9.4712 08.01.2009-11:00:00 9.4511 08.01.2009-12:00:00 9.4160 08.01.2009-13:00:00 9.3858 08.01.2009-14:00:00 9.3758 08.01.2009-15:00:00 9.3507 08.01.2009-16:00:00 9.3356 08.01.2009-17:00:00 9.3205 08.01.2009-18:00:00 9.3155 08.01.2009-19:00:00 9.3005 08.01.2009-20:00:00 9.2954 08.01.2009-21:00:00 9.2954 08.01.2009-22:00:00 9.2954 08.01.2009-23:00:00 9.2954 08.02.2009-00:00:00 9.2954 08.02.2009-01:00:00 9.2804 08.02.2009-02:00:00 9.2653 08.02.2009-03:00:00 9.2603 08.02.2009-04:00:00 9.2402 08.02.2009-05:00:00 9.2352 08.02.2009-06:00:00 9.2151 08.02.2009-07:00:00 9.2000 08.02.2009-08:00:00 9.2000 08.02.2009-09:00:00 9.1799 08.02.2009-10:00:00 9.1749 08.02.2009-11:00:00 9.1598 08.02.2009-12:00:00 9.1398 08.02.2009-13:00:00 9.1297 08.02.2009-14:00:00 9.1046 08.02.2009-15:00:00 9.0895 08.02.2009-16:00:00 9.0795 08.02.2009-17:00:00 9.0695 08.02.2009-18:00:00 9.0644 08.02.2009-19:00:00 9.0494 08.02.2009-20:00:00 9.0393 08.02.2009-21:00:00 9.0293 08.02.2009-22:00:00 9.0192 08.02.2009-23:00:00 9.0142 08.03.2009-00:00:00 9.0092 08.03.2009-01:00:00 8.9891 08.03.2009-02:00:00 8.9740 08.03.2009-03:00:00 8.9740 08.03.2009-04:00:00 8.9690 08.03.2009-05:00:00 8.9590 08.03.2009-06:00:00 8.9489 08.03.2009-07:00:00 8.9489 08.03.2009-08:00:00 8.9288 08.03.2009-09:00:00 8.9138 08.03.2009-10:00:00 8.8937 08.03.2009-11:00:00 8.8686 08.03.2009-12:00:00 8.8535 08.03.2009-13:00:00 8.8184 08.03.2009-14:00:00 8.7983 08.03.2009-15:00:00 8.7782 08.03.2009-16:00:00 8.7631 08.03.2009-17:00:00 8.7330 08.03.2009-18:00:00 8.7179 08.03.2009-19:00:00 8.7079 08.03.2009-20:00:00 8.7029 08.03.2009-21:00:00 8.6978 08.03.2009-22:00:00 8.6978 08.03.2009-23:00:00 8.6928 08.04.2009-00:00:00 8.6878 08.04.2009-01:00:00 8.6828 08.04.2009-02:00:00 8.6828 08.04.2009-03:00:00 8.6828 08.04.2009-04:00:00 8.6828 08.04.2009-05:00:00 8.6777 08.04.2009-06:00:00 8.6727 08.04.2009-07:00:00 8.6526 08.04.2009-08:00:00 8.6526 08.04.2009-09:00:00 8.6426 08.04.2009-10:00:00 8.6024 08.04.2009-11:00:00 8.5823 08.04.2009-12:00:00 8.5773 08.04.2009-13:00:00 8.5572 08.04.2009-14:00:00 8.5271 08.04.2009-15:00:00 8.5120 08.04.2009-16:00:00 8.4970 08.04.2009-17:00:00 8.4919 08.04.2009-18:00:00 8.4719 08.04.2009-19:00:00 8.4618 08.04.2009-20:00:00 8.4568 08.04.2009-21:00:00 8.4568 08.04.2009-22:00:00 8.4568 08.04.2009-23:00:00 8.4568 08.05.2009-00:00:00 8.4518 08.05.2009-01:00:00 8.4518 08.05.2009-02:00:00 8.4467 08.05.2009-03:00:00 8.4417 08.05.2009-04:00:00 8.4467 08.05.2009-05:00:00 8.4568 08.05.2009-06:00:00 8.4568 08.05.2009-07:00:00 8.4568 08.05.2009-08:00:00 8.4518 08.05.2009-09:00:00 8.4367 08.05.2009-10:00:00 8.4116 08.05.2009-11:00:00 8.4015 08.05.2009-12:00:00 8.3865 08.05.2009-13:00:00 8.3764 08.05.2009-14:00:00 8.3714 08.05.2009-15:00:00 8.3363 08.05.2009-16:00:00 8.3312 08.05.2009-17:00:00 8.3262 08.05.2009-18:00:00 8.3162 08.05.2009-19:00:00 8.3212 08.05.2009-20:00:00 8.3212 08.05.2009-21:00:00 8.3212 08.05.2009-22:00:00 8.3212 08.05.2009-23:00:00 8.3162 08.06.2009-00:00:00 8.3112 08.06.2009-01:00:00 8.3212 08.06.2009-02:00:00 8.3212 08.06.2009-03:00:00 8.3212 08.06.2009-04:00:00 8.3262 08.06.2009-05:00:00 8.3262 08.06.2009-06:00:00 8.3312 08.06.2009-07:00:00 8.3312 08.06.2009-08:00:00 8.3463 08.06.2009-09:00:00 8.3463 08.06.2009-10:00:00 8.3463 08.06.2009-11:00:00 8.3463 08.06.2009-12:00:00 8.3363 08.06.2009-13:00:00 8.3212 08.06.2009-14:00:00 8.3212 08.06.2009-15:00:00 8.3162 08.06.2009-16:00:00 8.3061 08.06.2009-17:00:00 8.2961 08.06.2009-18:00:00 8.2860 08.06.2009-19:00:00 8.2760 08.06.2009-20:00:00 8.2760 08.06.2009-21:00:00 8.2760 08.06.2009-22:00:00 8.2810 08.06.2009-23:00:00 8.2760 08.07.2009-00:00:00 8.2710 08.07.2009-01:00:00 8.2710 08.07.2009-02:00:00 8.2760 08.07.2009-03:00:00 8.2810 08.07.2009-04:00:00 8.2860 08.07.2009-05:00:00 8.2860 08.07.2009-06:00:00 8.2911 08.07.2009-07:00:00 8.2961 08.07.2009-08:00:00 8.2961 08.07.2009-09:00:00 8.2961 08.07.2009-10:00:00 8.2961 08.07.2009-11:00:00 8.2961 08.07.2009-12:00:00 8.2961 08.07.2009-13:00:00 8.2961 08.07.2009-14:00:00 8.2911 08.07.2009-15:00:00 8.2810 08.07.2009-16:00:00 8.2760 08.07.2009-17:00:00 8.2609 08.07.2009-18:00:00 8.2609 08.07.2009-19:00:00 8.2609 08.07.2009-20:00:00 8.2660 08.07.2009-21:00:00 8.2710 08.07.2009-22:00:00 8.2710 08.07.2009-23:00:00 8.2710 08.08.2009-00:00:00 8.2660 08.08.2009-01:00:00 8.2710 08.08.2009-02:00:00 8.2710 08.08.2009-03:00:00 8.2760 08.08.2009-04:00:00 8.2760 08.08.2009-05:00:00 8.2810 08.08.2009-06:00:00 8.2810 08.08.2009-07:00:00 8.2810 08.08.2009-08:00:00 8.2810 08.08.2009-09:00:00 8.2810 08.08.2009-10:00:00 8.2660 08.08.2009-11:00:00 8.2559 08.08.2009-12:00:00 8.2408 08.08.2009-13:00:00 8.2308 08.08.2009-14:00:00 8.2007 08.08.2009-15:00:00 8.1856 08.08.2009-16:00:00 8.1806 08.08.2009-17:00:00 8.1555 08.08.2009-18:00:00 8.1505 08.08.2009-19:00:00 8.1505 08.08.2009-20:00:00 8.1555 08.08.2009-21:00:00 8.1555 08.08.2009-22:00:00 8.1555 08.08.2009-23:00:00 8.1605 08.09.2009-00:00:00 8.1605 08.09.2009-01:00:00 8.1655 08.09.2009-02:00:00 8.1655 08.09.2009-03:00:00 8.1655 08.09.2009-04:00:00 8.1655 08.09.2009-05:00:00 8.1655 08.09.2009-06:00:00 8.1605 08.09.2009-07:00:00 8.1605 08.09.2009-08:00:00 8.1655 08.09.2009-09:00:00 8.1655 08.09.2009-10:00:00 8.1605 08.09.2009-11:00:00 8.1605 08.09.2009-12:00:00 8.1454 08.09.2009-13:00:00 8.1404 08.09.2009-14:00:00 8.1354 08.09.2009-15:00:00 8.1203 08.09.2009-16:00:00 8.1153 08.09.2009-17:00:00 8.1053 08.09.2009-18:00:00 8.1053 08.09.2009-19:00:00 8.1053 08.09.2009-20:00:00 8.1053 08.09.2009-21:00:00 8.1053 08.09.2009-22:00:00 8.1053 08.09.2009-23:00:00 8.1053 08.10.2009-00:00:00 8.1053 08.10.2009-01:00:00 8.1053 08.10.2009-02:00:00 8.1103 08.10.2009-03:00:00 8.1153 08.10.2009-04:00:00 8.1153 08.10.2009-05:00:00 8.1203 08.10.2009-06:00:00 8.1203 08.10.2009-07:00:00 8.1153 08.10.2009-08:00:00 8.1153 08.10.2009-09:00:00 8.1053 08.10.2009-10:00:00 8.1002 08.10.2009-11:00:00 8.0852 08.10.2009-12:00:00 8.0751 08.10.2009-13:00:00 8.0550 08.10.2009-14:00:00 8.0450 08.10.2009-15:00:00 8.0249 08.10.2009-16:00:00 8.0249 08.10.2009-17:00:00 8.0249 08.10.2009-18:00:00 8.0249 08.10.2009-19:00:00 8.0249 08.10.2009-20:00:00 8.0249 08.10.2009-21:00:00 8.0249 08.10.2009-22:00:00 8.0249 08.10.2009-23:00:00 8.0199 08.11.2009-00:00:00 8.0199 08.11.2009-01:00:00 8.0199 08.11.2009-02:00:00 8.0199 08.11.2009-03:00:00 8.0199 08.11.2009-04:00:00 8.0199 08.11.2009-05:00:00 8.0149 08.11.2009-06:00:00 8.0098 08.11.2009-07:00:00 8.0098 08.11.2009-08:00:00 8.0299 08.11.2009-09:00:00 8.0500 08.11.2009-10:00:00 8.0550 08.11.2009-11:00:00 8.0550 08.11.2009-12:00:00 8.0400 08.11.2009-13:00:00 8.0350 08.11.2009-14:00:00 8.0350 08.11.2009-15:00:00 8.0350 08.11.2009-16:00:00 8.0249 08.11.2009-17:00:00 8.0249 08.11.2009-18:00:00 8.0199 08.11.2009-19:00:00 8.0199 08.11.2009-20:00:00 8.0199 08.11.2009-21:00:00 8.0149 08.11.2009-22:00:00 8.0149 08.11.2009-23:00:00 8.0149 08.12.2009-00:00:00 8.0149 08.12.2009-01:00:00 8.0098 08.12.2009-02:00:00 8.0098 08.12.2009-03:00:00 8.0098 08.12.2009-04:00:00 8.0098 08.12.2009-05:00:00 8.0098 08.12.2009-06:00:00 8.0098 08.12.2009-07:00:00 8.0048 08.12.2009-08:00:00 8.0048 08.12.2009-09:00:00 8.0048 08.12.2009-10:00:00 8.0098 08.12.2009-11:00:00 8.0299 08.12.2009-12:00:00 8.0350 08.12.2009-13:00:00 8.0299 08.12.2009-14:00:00 8.0249 08.12.2009-15:00:00 8.0249 08.12.2009-16:00:00 8.0249 08.12.2009-17:00:00 8.0199 08.12.2009-18:00:00 8.0149 08.12.2009-19:00:00 8.0149 08.12.2009-20:00:00 8.0149 08.12.2009-21:00:00 8.0149 08.12.2009-22:00:00 8.0249 08.12.2009-23:00:00 8.0299 08.13.2009-00:00:00 8.0299 08.13.2009-01:00:00 8.0299 08.13.2009-02:00:00 8.0299 08.13.2009-03:00:00 8.0299 08.13.2009-04:00:00 8.0299 08.13.2009-05:00:00 8.0299 08.13.2009-06:00:00 8.0299 08.13.2009-07:00:00 8.0350 08.13.2009-08:00:00 8.0350 08.13.2009-09:00:00 8.0299 08.13.2009-10:00:00 8.0199 08.13.2009-11:00:00 8.0098 08.13.2009-12:00:00 7.9998 08.13.2009-13:00:00 7.9898 08.13.2009-14:00:00 7.9847 08.13.2009-15:00:00 7.9847 08.13.2009-16:00:00 7.9797 08.13.2009-17:00:00 7.9747 08.13.2009-18:00:00 7.9697 08.13.2009-19:00:00 7.9697 08.13.2009-20:00:00 7.9697 08.13.2009-21:00:00 7.9797 08.13.2009-22:00:00 7.9797 08.13.2009-23:00:00 7.9797 08.14.2009-00:00:00 7.9797 08.14.2009-01:00:00 7.9797 08.14.2009-02:00:00 7.9747 08.14.2009-03:00:00 7.9747 08.14.2009-04:00:00 7.9747 08.14.2009-05:00:00 7.9797 08.14.2009-06:00:00 7.9797 08.14.2009-07:00:00 7.9747 08.14.2009-08:00:00 7.9747 08.14.2009-09:00:00 7.9747 08.14.2009-10:00:00 7.9747 08.14.2009-11:00:00 7.9596 08.14.2009-12:00:00 7.9596 08.14.2009-13:00:00 7.9546 08.14.2009-14:00:00 7.9446 08.14.2009-15:00:00 7.9345 08.14.2009-16:00:00 7.9295 08.14.2009-17:00:00 7.9245 08.14.2009-18:00:00 7.9194 08.14.2009-19:00:00 7.9194 08.14.2009-20:00:00 7.9194 08.14.2009-21:00:00 7.9144 08.14.2009-22:00:00 7.9194 08.14.2009-23:00:00 7.9194 08.15.2009-00:00:00 7.9194 08.15.2009-01:00:00 7.9194 08.15.2009-02:00:00 7.9194 08.15.2009-03:00:00 7.9194 08.15.2009-04:00:00 7.9194 08.15.2009-05:00:00 7.9194 08.15.2009-06:00:00 7.9245 08.15.2009-07:00:00 7.9245 08.15.2009-08:00:00 7.9194 08.15.2009-09:00:00 7.9245 08.15.2009-10:00:00 7.9194 08.15.2009-11:00:00 7.9094 08.15.2009-12:00:00 7.9094 08.15.2009-13:00:00 7.9094 08.15.2009-14:00:00 7.8943 08.15.2009-15:00:00 7.8893 08.15.2009-16:00:00 7.8893 08.15.2009-17:00:00 7.8843 08.15.2009-18:00:00 7.8843 08.15.2009-19:00:00 7.8843 08.15.2009-20:00:00 7.8843 08.15.2009-21:00:00 7.8843 08.15.2009-22:00:00 7.8843 08.15.2009-23:00:00 7.8843 08.16.2009-00:00:00 7.8843 08.16.2009-01:00:00 7.8843 08.16.2009-02:00:00 7.8843 08.16.2009-03:00:00 7.8843 08.16.2009-04:00:00 7.8843 08.16.2009-05:00:00 7.8843 08.16.2009-06:00:00 7.8843 08.16.2009-07:00:00 7.8793 08.16.2009-08:00:00 7.8793 08.16.2009-09:00:00 7.8743 08.16.2009-10:00:00 7.8743 08.16.2009-11:00:00 7.8592 08.16.2009-12:00:00 7.8542 08.16.2009-13:00:00 7.8491 08.16.2009-14:00:00 7.8341 08.16.2009-15:00:00 7.8190 08.16.2009-16:00:00 7.8039 08.16.2009-17:00:00 7.7889 08.16.2009-18:00:00 7.7788 08.16.2009-19:00:00 7.7738 08.16.2009-20:00:00 7.7688 08.16.2009-21:00:00 7.7688 08.16.2009-22:00:00 7.7688 08.16.2009-23:00:00 7.7588 08.17.2009-00:00:00 7.7588 08.17.2009-01:00:00 7.7588 08.17.2009-02:00:00 7.7487 08.17.2009-03:00:00 7.7487 08.17.2009-04:00:00 7.7487 08.17.2009-05:00:00 7.7437 08.17.2009-06:00:00 7.7387 08.17.2009-07:00:00 7.7186 08.17.2009-08:00:00 7.7186 08.17.2009-09:00:00 7.7186 08.17.2009-10:00:00 7.7136 08.17.2009-11:00:00 7.6985 08.17.2009-12:00:00 7.6985 08.17.2009-13:00:00 7.6935 08.17.2009-14:00:00 7.6884 08.17.2009-15:00:00 7.6784 08.17.2009-16:00:00 7.6734 08.17.2009-17:00:00 7.6633 08.17.2009-18:00:00 7.6533 08.17.2009-19:00:00 7.6533 08.17.2009-20:00:00 7.6533 08.17.2009-21:00:00 7.6483 08.17.2009-22:00:00 7.6382 08.17.2009-23:00:00 7.6332 08.18.2009-00:00:00 7.6332 08.18.2009-01:00:00 7.6282 08.18.2009-02:00:00 7.6282 08.18.2009-03:00:00 7.6232 08.18.2009-04:00:00 7.6232 08.18.2009-05:00:00 7.6232 08.18.2009-06:00:00 7.6232 08.18.2009-07:00:00 7.6181 08.18.2009-08:00:00 7.6131 08.18.2009-09:00:00 7.5981 08.18.2009-10:00:00 7.5930 08.18.2009-11:00:00 7.5629 08.18.2009-12:00:00 7.5629 08.18.2009-13:00:00 7.5629 08.18.2009-14:00:00 7.5428 08.18.2009-15:00:00 7.5277 08.18.2009-16:00:00 7.5077 08.18.2009-17:00:00 7.5026 08.18.2009-18:00:00 7.5026 08.18.2009-19:00:00 7.4926 08.18.2009-20:00:00 7.4926 08.18.2009-21:00:00 7.4926 08.18.2009-22:00:00 7.4926 08.18.2009-23:00:00 7.4926 08.19.2009-00:00:00 7.4926 08.19.2009-01:00:00 7.4926 08.19.2009-02:00:00 7.4876 08.19.2009-03:00:00 7.4876 08.19.2009-04:00:00 7.4876 08.19.2009-05:00:00 7.4825 08.19.2009-06:00:00 7.4725 08.19.2009-07:00:00 7.4424 08.19.2009-08:00:00 7.4374 08.19.2009-09:00:00 7.4374 08.19.2009-10:00:00 7.4273 08.19.2009-11:00:00 7.4273 08.19.2009-12:00:00 7.4223 08.19.2009-13:00:00 7.4173 08.19.2009-14:00:00 7.4122 08.19.2009-15:00:00 7.4122 08.19.2009-16:00:00 7.4072 08.19.2009-17:00:00 7.4072 08.19.2009-18:00:00 7.4072 08.19.2009-19:00:00 7.4072 08.19.2009-20:00:00 7.4072 08.19.2009-21:00:00 7.4072 08.19.2009-22:00:00 7.4022 08.19.2009-23:00:00 7.4022 08.20.2009-00:00:00 7.3922 08.20.2009-01:00:00 7.3871 08.20.2009-02:00:00 7.3821 08.20.2009-03:00:00 7.3771 08.20.2009-04:00:00 7.3771 08.20.2009-05:00:00 7.3771 08.20.2009-06:00:00 7.3771 08.20.2009-07:00:00 7.3670 08.20.2009-08:00:00 7.3570 08.20.2009-09:00:00 7.3520 08.20.2009-10:00:00 7.3520 08.20.2009-11:00:00 7.3470 08.20.2009-12:00:00 7.3369 08.20.2009-13:00:00 7.3369 08.20.2009-14:00:00 7.3219 08.20.2009-15:00:00 7.3168 08.20.2009-16:00:00 7.3068 08.20.2009-17:00:00 7.2817 08.20.2009-18:00:00 7.2666 08.20.2009-19:00:00 7.2616 08.20.2009-20:00:00 7.2566 08.20.2009-21:00:00 7.2566 08.20.2009-22:00:00 7.2616 08.20.2009-23:00:00 7.2616 08.21.2009-00:00:00 7.2616 08.21.2009-01:00:00 7.2616 08.21.2009-02:00:00 7.2767 08.21.2009-03:00:00 7.2716 08.21.2009-04:00:00 7.2767 08.21.2009-05:00:00 7.2767 08.21.2009-06:00:00 7.2817 08.21.2009-07:00:00 7.2867 08.21.2009-08:00:00 7.2917 08.21.2009-09:00:00 7.2867 08.21.2009-10:00:00 7.2867 08.21.2009-11:00:00 7.2666 08.21.2009-12:00:00 7.2566 08.21.2009-13:00:00 7.2465 08.21.2009-14:00:00 7.2365 08.21.2009-15:00:00 7.2264 08.21.2009-16:00:00 7.2264 08.21.2009-17:00:00 7.2214 08.21.2009-18:00:00 7.2214 08.21.2009-19:00:00 7.2164 08.21.2009-20:00:00 7.2164 08.21.2009-21:00:00 7.2214 08.21.2009-22:00:00 7.2214 08.21.2009-23:00:00 7.2264 08.22.2009-00:00:00 7.2264 08.22.2009-01:00:00 7.2264 08.22.2009-02:00:00 7.2264 08.22.2009-03:00:00 7.2264 08.22.2009-04:00:00 7.2264 08.22.2009-05:00:00 7.2264 08.22.2009-06:00:00 7.2264 08.22.2009-07:00:00 7.2214 08.22.2009-08:00:00 7.2164 08.22.2009-09:00:00 7.2164 08.22.2009-10:00:00 7.2063 08.22.2009-11:00:00 7.1913 08.22.2009-12:00:00 7.1612 08.22.2009-13:00:00 7.1511 08.22.2009-14:00:00 7.1461 08.22.2009-15:00:00 7.1310 08.22.2009-16:00:00 7.1210 08.22.2009-17:00:00 7.1160 08.22.2009-18:00:00 7.1059 08.22.2009-19:00:00 7.1059 08.22.2009-20:00:00 7.1059 08.22.2009-21:00:00 7.1009 08.22.2009-22:00:00 7.1009 08.22.2009-23:00:00 7.0959 08.23.2009-00:00:00 7.0959 08.23.2009-01:00:00 7.0959 08.23.2009-02:00:00 7.0959 08.23.2009-03:00:00 7.0959 08.23.2009-04:00:00 7.0959 08.23.2009-05:00:00 7.0908 08.23.2009-06:00:00 7.0908 08.23.2009-07:00:00 7.0858 08.23.2009-08:00:00 7.0858 08.23.2009-09:00:00 7.0808 08.23.2009-10:00:00 7.0758 08.23.2009-11:00:00 7.0657 08.23.2009-12:00:00 7.0657 08.23.2009-13:00:00 7.0456 08.23.2009-14:00:00 7.0406 08.23.2009-15:00:00 7.0406 08.23.2009-16:00:00 7.0205 08.23.2009-17:00:00 7.0155 08.23.2009-18:00:00 7.0155 08.23.2009-19:00:00 7.0155 08.23.2009-20:00:00 7.0105 08.23.2009-21:00:00 7.0105 08.23.2009-22:00:00 7.0105 08.23.2009-23:00:00 7.0105 08.24.2009-00:00:00 7.0105 08.24.2009-01:00:00 7.0105 08.24.2009-02:00:00 7.0155 08.24.2009-03:00:00 7.0155 08.24.2009-04:00:00 7.0155 08.24.2009-05:00:00 7.0155 08.24.2009-06:00:00 7.0155 08.24.2009-07:00:00 7.0155 08.24.2009-08:00:00 7.0055 08.24.2009-09:00:00 6.9954 08.24.2009-10:00:00 6.9904 08.24.2009-11:00:00 6.9804 08.24.2009-12:00:00 6.9703 08.24.2009-13:00:00 6.9603 08.24.2009-14:00:00 6.9603 08.24.2009-15:00:00 6.9553 08.24.2009-16:00:00 6.9402 08.24.2009-17:00:00 6.9402 08.24.2009-18:00:00 6.9402 08.24.2009-19:00:00 6.9402 08.24.2009-20:00:00 6.9402 08.24.2009-21:00:00 6.9402 08.24.2009-22:00:00 6.9402 08.24.2009-23:00:00 6.9402 08.25.2009-00:00:00 6.9352 08.25.2009-01:00:00 6.9352 08.25.2009-02:00:00 6.9352 08.25.2009-03:00:00 6.9352 08.25.2009-04:00:00 6.9352 08.25.2009-05:00:00 6.9352 08.25.2009-06:00:00 6.9402 08.25.2009-07:00:00 6.9452 08.25.2009-08:00:00 6.9452 08.25.2009-09:00:00 6.9452 08.25.2009-10:00:00 6.9502 08.25.2009-11:00:00 6.9603 08.25.2009-12:00:00 6.9603 08.25.2009-13:00:00 6.9603 08.25.2009-14:00:00 6.9553 08.25.2009-15:00:00 6.9502 08.25.2009-16:00:00 6.9502 08.25.2009-17:00:00 6.9502 08.25.2009-18:00:00 6.9452 08.25.2009-19:00:00 6.9502 08.25.2009-20:00:00 6.9502 08.25.2009-21:00:00 6.9502 08.25.2009-22:00:00 6.9502 08.25.2009-23:00:00 6.9502 08.26.2009-00:00:00 6.9502 08.26.2009-01:00:00 6.9452 08.26.2009-02:00:00 6.9452 08.26.2009-03:00:00 6.9452 08.26.2009-04:00:00 6.9452 08.26.2009-05:00:00 6.9452 08.26.2009-06:00:00 6.9452 08.26.2009-07:00:00 6.9452 08.26.2009-08:00:00 6.9352 08.26.2009-09:00:00 6.9301 08.26.2009-10:00:00 6.9251 08.26.2009-11:00:00 6.9251 08.26.2009-12:00:00 6.9050 08.26.2009-13:00:00 6.8950 08.26.2009-14:00:00 6.8799 08.26.2009-15:00:00 6.8699 08.26.2009-16:00:00 6.8598 08.26.2009-17:00:00 6.8448 08.26.2009-18:00:00 6.8448 08.26.2009-19:00:00 6.8398 08.26.2009-20:00:00 6.8347 08.26.2009-21:00:00 6.8347 08.26.2009-22:00:00 6.8297 08.26.2009-23:00:00 6.8247 08.27.2009-00:00:00 6.8247 08.27.2009-01:00:00 6.8247 08.27.2009-02:00:00 6.8197 08.27.2009-03:00:00 6.8197 08.27.2009-04:00:00 6.8197 08.27.2009-05:00:00 6.8197 08.27.2009-06:00:00 6.8146 08.27.2009-07:00:00 6.8146 08.27.2009-08:00:00 6.8046 08.27.2009-09:00:00 6.8046 08.27.2009-10:00:00 6.7996 08.27.2009-11:00:00 6.7996 08.27.2009-12:00:00 6.7996 08.27.2009-13:00:00 6.7795 08.27.2009-14:00:00 6.7694 08.27.2009-15:00:00 6.7694 08.27.2009-16:00:00 6.7594 08.27.2009-17:00:00 6.7544 08.27.2009-18:00:00 6.7443 08.27.2009-19:00:00 6.7443 08.27.2009-20:00:00 6.7443 08.27.2009-21:00:00 6.7443 08.27.2009-22:00:00 6.7393 08.27.2009-23:00:00 6.7393 08.28.2009-00:00:00 6.7393 08.28.2009-01:00:00 6.7393 08.28.2009-02:00:00 6.7393 08.28.2009-03:00:00 6.7393 08.28.2009-04:00:00 6.7393 08.28.2009-05:00:00 6.7393 08.28.2009-06:00:00 6.7393 08.28.2009-07:00:00 6.7393 08.28.2009-08:00:00 6.7393 08.28.2009-09:00:00 6.7393 08.28.2009-10:00:00 6.7343 08.28.2009-11:00:00 6.7393 08.28.2009-12:00:00 6.7343 08.28.2009-13:00:00 6.7393 08.28.2009-14:00:00 6.7393 08.28.2009-15:00:00 6.7343 08.28.2009-16:00:00 6.7343 08.28.2009-17:00:00 6.7343 08.28.2009-18:00:00 6.7343 08.28.2009-19:00:00 6.7343 08.28.2009-20:00:00 6.7393 08.28.2009-21:00:00 6.7393 08.28.2009-22:00:00 6.7393 08.28.2009-23:00:00 6.7494 08.29.2009-00:00:00 6.7544 08.29.2009-01:00:00 6.7544 08.29.2009-02:00:00 6.7544 08.29.2009-03:00:00 6.7544 08.29.2009-04:00:00 6.7544 08.29.2009-05:00:00 6.7544 08.29.2009-06:00:00 6.7544 08.29.2009-07:00:00 6.7544 08.29.2009-08:00:00 6.7544 08.29.2009-09:00:00 6.7544 08.29.2009-10:00:00 6.7544 08.29.2009-11:00:00 6.7494 08.29.2009-12:00:00 6.7393 08.29.2009-13:00:00 6.7393 08.29.2009-14:00:00 6.7343 08.29.2009-15:00:00 6.7293 08.29.2009-16:00:00 6.7293 08.29.2009-17:00:00 6.7192 08.29.2009-18:00:00 6.7192 08.29.2009-19:00:00 6.7192 08.29.2009-20:00:00 6.7192 08.29.2009-21:00:00 6.7192 08.29.2009-22:00:00 6.7192 08.29.2009-23:00:00 6.7192 08.30.2009-00:00:00 6.7192 08.30.2009-01:00:00 6.7192 08.30.2009-02:00:00 6.7192 08.30.2009-03:00:00 6.7192 08.30.2009-04:00:00 6.7192 08.30.2009-05:00:00 6.7192 08.30.2009-06:00:00 6.7192 08.30.2009-07:00:00 6.7192 08.30.2009-08:00:00 6.7142 08.30.2009-09:00:00 6.7142 08.30.2009-10:00:00 6.7042 08.30.2009-11:00:00 6.6991 08.30.2009-12:00:00 6.6841 08.30.2009-13:00:00 6.6791 08.30.2009-14:00:00 6.6640 08.30.2009-15:00:00 6.6539 08.30.2009-16:00:00 6.6489 08.30.2009-17:00:00 6.6339 08.30.2009-18:00:00 6.6339 08.30.2009-19:00:00 6.6339 08.30.2009-20:00:00 6.6339 08.30.2009-21:00:00 6.6238 08.30.2009-22:00:00 6.6238 08.30.2009-23:00:00 6.6238 08.31.2009-00:00:00 6.6238 08.31.2009-01:00:00 6.6188 08.31.2009-02:00:00 6.6238 08.31.2009-03:00:00 6.6238 08.31.2009-04:00:00 6.6238 08.31.2009-05:00:00 6.6238 08.31.2009-06:00:00 6.6238 08.31.2009-07:00:00 6.6238 08.31.2009-08:00:00 6.6238 08.31.2009-09:00:00 6.6138 08.31.2009-10:00:00 6.6087 08.31.2009-11:00:00 6.5987 08.31.2009-12:00:00 6.5786 08.31.2009-13:00:00 6.5686 08.31.2009-14:00:00 6.5585 08.31.2009-15:00:00 6.5485 08.31.2009-16:00:00 6.5435 08.31.2009-17:00:00 6.5384 08.31.2009-18:00:00 6.5384 08.31.2009-19:00:00 6.5384 08.31.2009-20:00:00 6.5334 08.31.2009-21:00:00 6.5334 08.31.2009-22:00:00 6.5334 08.31.2009-23:00:00 6.5334 09.01.2009-00:00:00 6.5384 09.01.2009-01:00:00 6.5334 09.01.2009-02:00:00 6.5334 09.01.2009-03:00:00 6.5334 09.01.2009-04:00:00 6.5334 09.01.2009-05:00:00 6.5334 09.01.2009-06:00:00 6.5284 09.01.2009-07:00:00 6.5334 09.01.2009-08:00:00 6.5284 09.01.2009-09:00:00 6.5234 09.01.2009-10:00:00 6.5133 09.01.2009-11:00:00 6.5133 09.01.2009-12:00:00 6.5133 09.01.2009-13:00:00 6.5033 09.01.2009-14:00:00 6.4932 09.01.2009-15:00:00 6.4882 09.01.2009-16:00:00 6.4732 09.01.2009-17:00:00 6.4732 09.01.2009-18:00:00 6.4681 09.01.2009-19:00:00 6.4732 09.01.2009-20:00:00 6.4732 09.01.2009-21:00:00 6.4732 09.01.2009-22:00:00 6.4732 09.01.2009-23:00:00 6.4782 09.02.2009-00:00:00 6.4782 09.02.2009-01:00:00 6.4782 09.02.2009-02:00:00 6.4782 09.02.2009-03:00:00 6.4832 09.02.2009-04:00:00 6.4832 09.02.2009-05:00:00 6.4832 09.02.2009-06:00:00 6.4832 09.02.2009-07:00:00 6.4832 09.02.2009-08:00:00 6.4631 09.02.2009-09:00:00 6.4581 09.02.2009-10:00:00 6.4430 09.02.2009-11:00:00 6.4430 09.02.2009-12:00:00 6.4380 09.02.2009-13:00:00 6.4229 09.02.2009-14:00:00 6.4229 09.02.2009-15:00:00 6.4179 09.02.2009-16:00:00 6.4129 09.02.2009-17:00:00 6.4079 09.02.2009-18:00:00 6.4079 09.02.2009-19:00:00 6.4079 09.02.2009-20:00:00 6.3978 09.02.2009-21:00:00 6.3978 09.02.2009-22:00:00 6.3978 09.02.2009-23:00:00 6.3978 09.03.2009-00:00:00 6.4029 09.03.2009-01:00:00 6.4079 09.03.2009-02:00:00 6.4280 09.03.2009-03:00:00 6.4732 09.03.2009-04:00:00 6.4983 09.03.2009-05:00:00 6.5083 09.03.2009-06:00:00 6.5083 09.03.2009-07:00:00 6.5184 09.03.2009-08:00:00 6.5184 09.03.2009-09:00:00 6.5184 09.03.2009-10:00:00 6.5184 09.03.2009-11:00:00 6.5184 09.03.2009-12:00:00 6.5133 09.03.2009-13:00:00 6.5033 09.03.2009-14:00:00 6.5033 09.03.2009-15:00:00 6.5033 09.03.2009-16:00:00 6.4882 09.03.2009-17:00:00 6.4882 09.03.2009-18:00:00 6.4882 09.03.2009-19:00:00 6.4882 09.03.2009-20:00:00 6.4882 09.03.2009-21:00:00 6.4882 09.03.2009-22:00:00 6.4932 09.03.2009-23:00:00 6.4983 09.04.2009-00:00:00 6.5033 09.04.2009-01:00:00 6.5083 09.04.2009-02:00:00 6.5133 09.04.2009-03:00:00 6.5133 09.04.2009-04:00:00 6.5184 09.04.2009-05:00:00 6.5184 09.04.2009-06:00:00 6.5184 09.04.2009-07:00:00 6.5184 09.04.2009-08:00:00 6.5133 09.04.2009-09:00:00 6.5083 09.04.2009-10:00:00 6.5033 09.04.2009-11:00:00 6.5033 09.04.2009-12:00:00 6.4832 09.04.2009-13:00:00 6.4732 09.04.2009-14:00:00 6.4681 09.04.2009-15:00:00 6.4631 09.04.2009-16:00:00 6.4631 09.04.2009-17:00:00 6.4581 09.04.2009-18:00:00 6.4581 09.04.2009-19:00:00 6.4581 09.04.2009-20:00:00 6.4581 09.04.2009-21:00:00 6.4581 09.04.2009-22:00:00 6.4581 09.04.2009-23:00:00 6.4631 09.05.2009-00:00:00 6.4631 09.05.2009-01:00:00 6.4631 09.05.2009-02:00:00 6.4681 09.05.2009-03:00:00 6.4681 09.05.2009-04:00:00 6.4681 09.05.2009-05:00:00 6.4732 09.05.2009-06:00:00 6.4782 09.05.2009-07:00:00 6.4782 09.05.2009-08:00:00 6.4782 09.05.2009-09:00:00 6.4732 09.05.2009-10:00:00 6.4681 09.05.2009-11:00:00 6.4681 09.05.2009-12:00:00 6.4681 09.05.2009-13:00:00 6.4782 09.05.2009-14:00:00 6.4983 09.05.2009-15:00:00 6.4983 09.05.2009-16:00:00 6.4932 09.05.2009-17:00:00 6.4932 09.05.2009-18:00:00 6.4932 09.05.2009-19:00:00 6.4932 09.05.2009-20:00:00 6.4932 09.05.2009-21:00:00 6.4932 09.05.2009-22:00:00 6.4932 09.05.2009-23:00:00 6.4932 09.06.2009-00:00:00 6.4932 09.06.2009-01:00:00 6.4983 09.06.2009-02:00:00 6.5033 09.06.2009-03:00:00 6.5033 09.06.2009-04:00:00 6.5083 09.06.2009-05:00:00 6.5083 09.06.2009-06:00:00 6.5083 09.06.2009-07:00:00 6.5083 09.06.2009-08:00:00 6.5033 09.06.2009-09:00:00 6.5033 09.06.2009-10:00:00 6.5535 09.06.2009-11:00:00 6.5987 09.06.2009-12:00:00 6.6188 09.06.2009-13:00:00 6.6288 09.06.2009-14:00:00 6.6690 09.06.2009-15:00:00 6.8297 09.06.2009-16:00:00 6.8649 09.06.2009-17:00:00 6.8900 09.06.2009-18:00:00 7.0406 09.06.2009-19:00:00 7.0607 09.06.2009-20:00:00 7.0808 09.06.2009-21:00:00 7.1109 09.06.2009-22:00:00 7.1360 09.06.2009-23:00:00 7.1511 09.07.2009-00:00:00 7.1612 09.07.2009-01:00:00 7.1712 09.07.2009-02:00:00 7.1712 09.07.2009-03:00:00 7.1863 09.07.2009-04:00:00 7.1913 09.07.2009-05:00:00 7.2063 09.07.2009-06:00:00 7.2114 09.07.2009-07:00:00 7.2214 09.07.2009-08:00:00 7.2214 09.07.2009-09:00:00 7.2365 09.07.2009-10:00:00 7.2716 09.07.2009-11:00:00 7.2967 09.07.2009-12:00:00 7.3118 09.07.2009-13:00:00 7.3319 09.07.2009-14:00:00 7.3319 09.07.2009-15:00:00 7.3319 09.07.2009-16:00:00 7.3319 09.07.2009-17:00:00 7.3319 09.07.2009-18:00:00 7.3369 09.07.2009-19:00:00 7.3470 09.07.2009-20:00:00 7.3520 09.07.2009-21:00:00 7.3570 09.07.2009-22:00:00 7.3570 09.07.2009-23:00:00 7.3670 09.08.2009-00:00:00 7.3721 09.08.2009-01:00:00 7.3821 09.08.2009-02:00:00 7.3922 09.08.2009-03:00:00 7.3972 09.08.2009-04:00:00 7.3972 09.08.2009-05:00:00 7.4122 09.08.2009-06:00:00 7.4173 09.08.2009-07:00:00 7.4173 09.08.2009-08:00:00 7.4173 09.08.2009-09:00:00 7.4122 09.08.2009-10:00:00 7.4072 09.08.2009-11:00:00 7.3922 09.08.2009-12:00:00 7.3922 09.08.2009-13:00:00 7.3871 09.08.2009-14:00:00 7.3821 09.08.2009-15:00:00 7.3771 09.08.2009-16:00:00 7.3620 09.08.2009-17:00:00 7.3520 09.08.2009-18:00:00 7.3470 09.08.2009-19:00:00 7.3470 09.08.2009-20:00:00 7.3520 09.08.2009-21:00:00 7.3470 09.08.2009-22:00:00 7.3470 09.08.2009-23:00:00 7.3419 09.09.2009-00:00:00 7.3369 09.09.2009-01:00:00 7.3419 09.09.2009-02:00:00 7.3369 09.09.2009-03:00:00 7.3319 09.09.2009-04:00:00 7.3269 09.09.2009-05:00:00 7.3219 09.09.2009-06:00:00 7.3269 09.09.2009-07:00:00 7.3168 09.09.2009-08:00:00 7.3168 09.09.2009-09:00:00 7.3068 09.09.2009-10:00:00 7.3018 09.09.2009-11:00:00 7.2917 09.09.2009-12:00:00 7.2867 09.09.2009-13:00:00 7.2817 09.09.2009-14:00:00 7.2817 09.09.2009-15:00:00 7.2817 09.09.2009-16:00:00 7.2716 09.09.2009-17:00:00 7.2967 09.09.2009-18:00:00 7.3068 09.09.2009-19:00:00 7.3520 09.09.2009-20:00:00 7.3871 09.09.2009-21:00:00 7.3922 09.09.2009-22:00:00 7.3972 09.09.2009-23:00:00 7.3972 09.10.2009-00:00:00 7.4022 09.10.2009-01:00:00 7.4022 09.10.2009-02:00:00 7.4072 09.10.2009-03:00:00 7.4173 09.10.2009-04:00:00 7.4273 09.10.2009-05:00:00 7.4374 09.10.2009-06:00:00 7.4524 09.10.2009-07:00:00 7.4524 09.10.2009-08:00:00 7.4625 09.10.2009-09:00:00 7.4675 09.10.2009-10:00:00 7.4524 09.10.2009-11:00:00 7.4424 09.10.2009-12:00:00 7.4273 09.10.2009-13:00:00 7.4223 09.10.2009-14:00:00 7.4122 09.10.2009-15:00:00 7.3871 09.10.2009-16:00:00 7.3721 09.10.2009-17:00:00 7.3721 09.10.2009-18:00:00 7.3670 09.10.2009-19:00:00 7.3670 09.10.2009-20:00:00 7.3721 09.10.2009-21:00:00 7.3721 09.10.2009-22:00:00 7.3721 09.10.2009-23:00:00 7.3721 09.11.2009-00:00:00 7.3771 09.11.2009-01:00:00 7.3771 09.11.2009-02:00:00 7.3721 09.11.2009-03:00:00 7.3721 09.11.2009-04:00:00 7.3721 09.11.2009-05:00:00 7.3670 09.11.2009-06:00:00 7.3620 09.11.2009-07:00:00 7.3620 09.11.2009-08:00:00 7.3520 09.11.2009-09:00:00 7.3419 09.11.2009-10:00:00 7.3319 09.11.2009-11:00:00 7.3369 09.11.2009-12:00:00 7.3369 09.11.2009-13:00:00 7.3319 09.11.2009-14:00:00 7.3219 09.11.2009-15:00:00 7.3219 09.11.2009-16:00:00 7.3219 09.11.2009-17:00:00 7.3219 09.11.2009-18:00:00 7.3068 09.11.2009-19:00:00 7.3068 09.11.2009-20:00:00 7.2967 09.11.2009-21:00:00 7.2917 09.11.2009-22:00:00 7.2867 09.11.2009-23:00:00 7.2817 09.12.2009-00:00:00 7.2767 09.12.2009-01:00:00 7.2716 09.12.2009-02:00:00 7.2666 09.12.2009-03:00:00 7.2616 09.12.2009-04:00:00 7.2566 09.12.2009-05:00:00 7.2566 09.12.2009-06:00:00 7.2465 09.12.2009-07:00:00 7.2415 09.12.2009-08:00:00 7.2214 09.12.2009-09:00:00 7.2214 09.12.2009-10:00:00 7.2114 09.12.2009-11:00:00 7.2114 09.12.2009-12:00:00 7.2013 09.12.2009-13:00:00 7.1913 09.12.2009-14:00:00 7.1762 09.12.2009-15:00:00 7.1712 09.12.2009-16:00:00 7.1561 09.12.2009-17:00:00 7.1561 09.12.2009-18:00:00 7.1511 09.12.2009-19:00:00 7.1511 09.12.2009-20:00:00 7.1461 09.12.2009-21:00:00 7.1461 09.12.2009-22:00:00 7.1461 09.12.2009-23:00:00 7.1461 09.13.2009-00:00:00 7.1461 09.13.2009-01:00:00 7.1461 09.13.2009-02:00:00 7.1461 09.13.2009-03:00:00 7.1461 09.13.2009-04:00:00 7.1461 09.13.2009-05:00:00 7.1360 09.13.2009-06:00:00 7.1310 09.13.2009-07:00:00 7.1310 09.13.2009-08:00:00 7.1160 09.13.2009-09:00:00 7.1160 09.13.2009-10:00:00 7.1109 09.13.2009-11:00:00 7.1109 09.13.2009-12:00:00 7.1059 09.13.2009-13:00:00 7.0808 09.13.2009-14:00:00 7.0758 09.13.2009-15:00:00 7.0657 09.13.2009-16:00:00 7.0456 09.13.2009-17:00:00 7.0456 09.13.2009-18:00:00 7.0507 09.13.2009-19:00:00 7.0507 09.13.2009-20:00:00 7.0507 09.13.2009-21:00:00 7.0507 09.13.2009-22:00:00 7.0557 09.13.2009-23:00:00 7.0557 09.14.2009-00:00:00 7.0557 09.14.2009-01:00:00 7.0557 09.14.2009-02:00:00 7.0557 09.14.2009-03:00:00 7.0507 09.14.2009-04:00:00 7.0507 09.14.2009-05:00:00 7.0507 09.14.2009-06:00:00 7.0507 09.14.2009-07:00:00 7.0507 09.14.2009-08:00:00 7.0507 09.14.2009-09:00:00 7.0507 09.14.2009-10:00:00 7.0507 09.14.2009-11:00:00 7.0507 09.14.2009-12:00:00 7.0406 09.14.2009-13:00:00 7.0306 09.14.2009-14:00:00 7.0256 09.14.2009-15:00:00 7.0205 09.14.2009-16:00:00 7.0205 09.14.2009-17:00:00 7.0155 09.14.2009-18:00:00 7.0155 09.14.2009-19:00:00 7.0155 09.14.2009-20:00:00 7.0155 09.14.2009-21:00:00 7.0155 09.14.2009-22:00:00 7.0155 09.14.2009-23:00:00 7.0205 09.15.2009-00:00:00 7.0205 09.15.2009-01:00:00 7.0205 09.15.2009-02:00:00 7.0205 09.15.2009-03:00:00 7.0205 09.15.2009-04:00:00 7.0205 09.15.2009-05:00:00 7.0205 09.15.2009-06:00:00 7.0205 09.15.2009-07:00:00 7.0205 09.15.2009-08:00:00 7.0205 09.15.2009-09:00:00 7.0155 09.15.2009-10:00:00 7.0055 09.15.2009-11:00:00 6.9904 09.15.2009-12:00:00 6.9904 09.15.2009-13:00:00 6.9804 09.15.2009-14:00:00 6.9753 09.15.2009-15:00:00 6.9753 09.15.2009-16:00:00 6.9603 09.15.2009-17:00:00 6.9603 09.15.2009-18:00:00 6.9452 09.15.2009-19:00:00 6.9452 09.15.2009-20:00:00 6.9452 09.15.2009-21:00:00 6.9452 09.15.2009-22:00:00 6.9502 09.15.2009-23:00:00 6.9502 09.16.2009-00:00:00 6.9502 09.16.2009-01:00:00 6.9502 09.16.2009-02:00:00 6.9502 09.16.2009-03:00:00 6.9452 09.16.2009-04:00:00 6.9402 09.16.2009-05:00:00 6.9402 09.16.2009-06:00:00 6.9402 09.16.2009-07:00:00 6.9352 09.16.2009-08:00:00 6.9352 09.16.2009-09:00:00 6.9251 09.16.2009-10:00:00 6.9101 09.16.2009-11:00:00 6.9050 09.16.2009-12:00:00 6.8950 09.16.2009-13:00:00 6.8799 09.16.2009-14:00:00 6.8749 09.16.2009-15:00:00 6.8749 09.16.2009-16:00:00 6.8649 09.16.2009-17:00:00 6.8649 09.16.2009-18:00:00 6.8699 09.16.2009-19:00:00 6.8699 09.16.2009-20:00:00 6.8699 09.16.2009-21:00:00 6.8900 09.16.2009-22:00:00 6.9050 09.16.2009-23:00:00 6.9151 09.17.2009-00:00:00 6.9151 09.17.2009-01:00:00 6.9251 09.17.2009-02:00:00 6.9653 09.17.2009-03:00:00 6.9753 09.17.2009-04:00:00 6.9753 09.17.2009-05:00:00 7.0055 09.17.2009-06:00:00 7.0356 09.17.2009-07:00:00 7.0708 09.17.2009-08:00:00 7.1210 09.17.2009-09:00:00 7.1411 09.17.2009-10:00:00 7.1612 09.17.2009-11:00:00 7.1612 09.17.2009-12:00:00 7.1561 09.17.2009-13:00:00 7.1612 09.17.2009-14:00:00 7.1612 09.17.2009-15:00:00 7.1561 09.17.2009-16:00:00 7.1712 09.17.2009-17:00:00 7.1712 09.17.2009-18:00:00 7.1812 09.17.2009-19:00:00 7.1963 09.17.2009-20:00:00 7.2063 09.17.2009-21:00:00 7.2214 09.17.2009-22:00:00 7.2264 09.17.2009-23:00:00 7.2315 09.18.2009-00:00:00 7.2415 09.18.2009-01:00:00 7.2566 09.18.2009-02:00:00 7.2616 09.18.2009-03:00:00 7.2666 09.18.2009-04:00:00 7.2817 09.18.2009-05:00:00 7.3018 09.18.2009-06:00:00 7.3168 09.18.2009-07:00:00 7.3168 09.18.2009-08:00:00 7.3219 09.18.2009-09:00:00 7.3219 09.18.2009-10:00:00 7.3219 09.18.2009-11:00:00 7.3168 09.18.2009-12:00:00 7.3018 09.18.2009-13:00:00 7.3018 09.18.2009-14:00:00 7.2967 09.18.2009-15:00:00 7.2967 09.18.2009-16:00:00 7.2867 09.18.2009-17:00:00 7.2817 09.18.2009-18:00:00 7.2817 09.18.2009-19:00:00 7.2817 09.18.2009-20:00:00 7.2817 09.18.2009-21:00:00 7.2817 09.18.2009-22:00:00 7.2817 09.18.2009-23:00:00 7.2817 09.19.2009-00:00:00 7.2817 09.19.2009-01:00:00 7.2817 09.19.2009-02:00:00 7.2917 09.19.2009-03:00:00 7.2917 09.19.2009-04:00:00 7.2917 09.19.2009-05:00:00 7.3871 09.19.2009-06:00:00 7.5930 09.19.2009-07:00:00 7.7939 09.19.2009-08:00:00 7.9194 09.19.2009-09:00:00 7.9345 09.19.2009-10:00:00 7.9546 09.19.2009-11:00:00 7.9847 09.19.2009-12:00:00 7.9898 09.19.2009-13:00:00 8.0098 09.19.2009-14:00:00 8.0199 09.19.2009-15:00:00 8.0701 09.19.2009-16:00:00 8.1002 09.19.2009-17:00:00 8.1153 09.19.2009-18:00:00 8.1354 09.19.2009-19:00:00 8.1806 09.19.2009-20:00:00 8.2258 09.19.2009-21:00:00 8.2509 09.19.2009-22:00:00 8.2961 09.19.2009-23:00:00 8.3563 09.20.2009-00:00:00 8.3865 09.20.2009-01:00:00 8.4066 09.20.2009-02:00:00 8.4166 09.20.2009-03:00:00 8.4367 09.20.2009-04:00:00 8.4719 09.20.2009-05:00:00 8.4970 09.20.2009-06:00:00 8.5271 09.20.2009-07:00:00 8.5271 09.20.2009-08:00:00 8.5472 09.20.2009-09:00:00 8.5823 09.20.2009-10:00:00 8.5924 09.20.2009-11:00:00 8.6225 09.20.2009-12:00:00 8.6225 09.20.2009-13:00:00 8.6376 09.20.2009-14:00:00 8.6677 09.20.2009-15:00:00 8.6928 09.20.2009-16:00:00 8.7129 09.20.2009-17:00:00 8.7280 09.20.2009-18:00:00 8.7330 09.20.2009-19:00:00 8.7481 09.20.2009-20:00:00 8.7531 09.20.2009-21:00:00 8.7681 09.20.2009-22:00:00 8.7933 09.20.2009-23:00:00 8.7933 09.21.2009-00:00:00 8.7983 09.21.2009-01:00:00 8.8133 09.21.2009-02:00:00 8.8234 09.21.2009-03:00:00 8.8234 09.21.2009-04:00:00 8.8284 09.21.2009-05:00:00 8.8435 09.21.2009-06:00:00 8.8535 09.21.2009-07:00:00 8.8535 09.21.2009-08:00:00 8.8485 09.21.2009-09:00:00 8.8485 09.21.2009-10:00:00 8.8485 09.21.2009-11:00:00 8.8334 09.21.2009-12:00:00 8.8234 09.21.2009-13:00:00 8.8234 09.21.2009-14:00:00 8.8184 09.21.2009-15:00:00 8.8133 09.21.2009-16:00:00 8.8083 09.21.2009-17:00:00 8.7983 09.21.2009-18:00:00 8.7832 09.21.2009-19:00:00 8.7882 09.21.2009-20:00:00 8.7832 09.21.2009-21:00:00 8.7832 09.21.2009-22:00:00 8.7782 09.21.2009-23:00:00 8.7631 09.22.2009-00:00:00 8.7631 09.22.2009-01:00:00 8.7631 09.22.2009-02:00:00 8.7531 09.22.2009-03:00:00 8.7481 09.22.2009-04:00:00 8.7581 09.22.2009-05:00:00 8.7481 09.22.2009-06:00:00 8.7430 09.22.2009-07:00:00 8.7280 09.22.2009-08:00:00 8.7229 09.22.2009-09:00:00 8.7129 09.22.2009-10:00:00 8.6978 09.22.2009-11:00:00 8.6828 09.22.2009-12:00:00 8.6677 09.22.2009-13:00:00 8.6476 09.22.2009-14:00:00 8.6476 09.22.2009-15:00:00 8.6376 09.22.2009-16:00:00 8.6376 09.22.2009-17:00:00 8.6326 09.22.2009-18:00:00 8.6125 09.22.2009-19:00:00 8.6074 09.22.2009-20:00:00 8.6024 09.22.2009-21:00:00 8.5924 09.22.2009-22:00:00 8.5823 09.22.2009-23:00:00 8.5773 09.23.2009-00:00:00 8.5673 09.23.2009-01:00:00 8.5572 09.23.2009-02:00:00 8.5572 09.23.2009-03:00:00 8.5522 09.23.2009-04:00:00 8.5572 09.23.2009-05:00:00 8.5572 09.23.2009-06:00:00 8.5522 09.23.2009-07:00:00 8.5371 09.23.2009-08:00:00 8.5221 09.23.2009-09:00:00 8.5120 09.23.2009-10:00:00 8.5020 09.23.2009-11:00:00 8.4869 09.23.2009-12:00:00 8.4719 09.23.2009-13:00:00 8.4518 09.23.2009-14:00:00 8.4518 09.23.2009-15:00:00 8.4317 09.23.2009-16:00:00 8.4317 09.23.2009-17:00:00 8.4166 09.23.2009-18:00:00 8.4216 09.23.2009-19:00:00 8.4216 09.23.2009-20:00:00 8.4116 09.23.2009-21:00:00 8.4116 09.23.2009-22:00:00 8.4066 09.23.2009-23:00:00 8.4066 09.24.2009-00:00:00 8.4066 09.24.2009-01:00:00 8.3915 09.24.2009-02:00:00 8.3815 09.24.2009-03:00:00 8.3815 09.24.2009-04:00:00 8.3815 09.24.2009-05:00:00 8.3714 09.24.2009-06:00:00 8.3764 09.24.2009-07:00:00 8.3714 09.24.2009-08:00:00 8.3714 09.24.2009-09:00:00 8.3614 09.24.2009-10:00:00 8.3513 09.24.2009-11:00:00 8.3262 09.24.2009-12:00:00 8.3162 09.24.2009-13:00:00 8.2860 09.24.2009-14:00:00 8.2760 09.24.2009-15:00:00 8.2710 09.24.2009-16:00:00 8.2559 09.24.2009-17:00:00 8.2509 09.24.2009-18:00:00 8.2509 09.24.2009-19:00:00 8.2509 09.24.2009-20:00:00 8.2559 09.24.2009-21:00:00 8.2559 09.24.2009-22:00:00 8.2559 09.24.2009-23:00:00 8.2559 09.25.2009-00:00:00 8.2559 09.25.2009-01:00:00 8.2559 09.25.2009-02:00:00 8.2559 09.25.2009-03:00:00 8.2559 09.25.2009-04:00:00 8.2509 09.25.2009-05:00:00 8.2509 09.25.2009-06:00:00 8.2459 09.25.2009-07:00:00 8.2358 09.25.2009-08:00:00 8.2308 09.25.2009-09:00:00 8.2208 09.25.2009-10:00:00 8.2057 09.25.2009-11:00:00 8.1906 09.25.2009-12:00:00 8.1806 09.25.2009-13:00:00 8.1705 09.25.2009-14:00:00 8.1505 09.25.2009-15:00:00 8.1404 09.25.2009-16:00:00 8.1354 09.25.2009-17:00:00 8.1253 09.25.2009-18:00:00 8.1253 09.25.2009-19:00:00 8.1203 09.25.2009-20:00:00 8.1153 09.25.2009-21:00:00 8.1153 09.25.2009-22:00:00 8.1103 09.25.2009-23:00:00 8.1103 09.26.2009-00:00:00 8.1103 09.26.2009-01:00:00 8.1053 09.26.2009-02:00:00 8.1053 09.26.2009-03:00:00 8.1002 09.26.2009-04:00:00 8.1002 09.26.2009-05:00:00 8.1002 09.26.2009-06:00:00 8.1002 09.26.2009-07:00:00 8.0952 09.26.2009-08:00:00 8.0902 09.26.2009-09:00:00 8.0801 09.26.2009-10:00:00 8.0751 09.26.2009-11:00:00 8.0651 09.26.2009-12:00:00 8.0550 09.26.2009-13:00:00 8.0450 09.26.2009-14:00:00 8.0400 09.26.2009-15:00:00 8.0350 09.26.2009-16:00:00 8.0249 09.26.2009-17:00:00 8.0249 09.26.2009-18:00:00 8.0199 09.26.2009-19:00:00 8.0098 09.26.2009-20:00:00 8.0048 09.26.2009-21:00:00 8.0048 09.26.2009-22:00:00 8.0048 09.26.2009-23:00:00 7.9998 09.27.2009-00:00:00 7.9998 09.27.2009-01:00:00 7.9948 09.27.2009-02:00:00 7.9898 09.27.2009-03:00:00 7.9948 09.27.2009-04:00:00 7.9948 09.27.2009-05:00:00 7.9948 09.27.2009-06:00:00 7.9998 09.27.2009-07:00:00 7.9847 09.27.2009-08:00:00 7.9847 09.27.2009-09:00:00 7.9747 09.27.2009-10:00:00 7.9596 09.27.2009-11:00:00 7.9446 09.27.2009-12:00:00 7.9295 09.27.2009-13:00:00 7.9295 09.27.2009-14:00:00 7.9194 09.27.2009-15:00:00 7.9194 09.27.2009-16:00:00 7.8994 09.27.2009-17:00:00 7.8994 09.27.2009-18:00:00 7.8943 09.27.2009-19:00:00 7.8893 09.27.2009-20:00:00 7.8893 09.27.2009-21:00:00 7.8893 09.27.2009-22:00:00 7.8793 09.27.2009-23:00:00 7.8743 09.28.2009-00:00:00 7.8642 09.28.2009-01:00:00 7.8592 09.28.2009-02:00:00 7.8491 09.28.2009-03:00:00 7.8441 09.28.2009-04:00:00 7.8441 09.28.2009-05:00:00 7.8341 09.28.2009-06:00:00 7.8341 09.28.2009-07:00:00 7.8341 09.28.2009-08:00:00 7.8341 09.28.2009-09:00:00 7.8190 09.28.2009-10:00:00 7.8140 09.28.2009-11:00:00 7.8140 09.28.2009-12:00:00 7.8039 09.28.2009-13:00:00 7.7989 09.28.2009-14:00:00 7.7889 09.28.2009-15:00:00 7.7839 09.28.2009-16:00:00 7.7788 09.28.2009-17:00:00 7.7738 09.28.2009-18:00:00 7.7688 09.28.2009-19:00:00 7.7688 09.28.2009-20:00:00 7.7738 09.28.2009-21:00:00 7.7738 09.28.2009-22:00:00 7.7738 09.28.2009-23:00:00 7.7738 09.29.2009-00:00:00 7.7738 09.29.2009-01:00:00 7.7688 09.29.2009-02:00:00 7.7738 09.29.2009-03:00:00 7.7738 09.29.2009-04:00:00 7.7688 09.29.2009-05:00:00 7.7688 09.29.2009-06:00:00 7.7688 09.29.2009-07:00:00 7.7738 09.29.2009-08:00:00 7.8039 09.29.2009-09:00:00 7.8391 09.29.2009-10:00:00 7.8692 09.29.2009-11:00:00 7.9496 09.29.2009-12:00:00 8.0550 09.29.2009-13:00:00 8.4518 09.29.2009-14:00:00 8.6074 09.29.2009-15:00:00 8.6627 09.29.2009-16:00:00 8.7079 09.29.2009-17:00:00 8.7229 09.29.2009-18:00:00 8.7631 09.29.2009-19:00:00 9.0494 09.29.2009-20:00:00 9.2653 09.29.2009-21:00:00 9.3758 09.29.2009-22:00:00 9.9131 09.29.2009-23:00:00 10.2395 09.30.2009-00:00:00 10.3450 09.30.2009-01:00:00 10.4304 09.30.2009-02:00:00 10.5409 09.30.2009-03:00:00 10.6262 09.30.2009-04:00:00 10.7016 09.30.2009-05:00:00 10.7518 09.30.2009-06:00:00 10.7919 09.30.2009-07:00:00 10.8623 09.30.2009-08:00:00 10.9175 09.30.2009-09:00:00 10.9828 09.30.2009-10:00:00 11.0280 09.30.2009-11:00:00 11.0983 09.30.2009-12:00:00 11.1987 09.30.2009-13:00:00 11.2389 09.30.2009-14:00:00 11.3042 09.30.2009-15:00:00 11.3393 09.30.2009-16:00:00 11.3996 09.30.2009-17:00:00 11.4799 09.30.2009-18:00:00 11.5151 09.30.2009-19:00:00 11.5502 09.30.2009-20:00:00 11.5854 09.30.2009-21:00:00 11.6306 09.30.2009-22:00:00 11.6708 09.30.2009-23:00:00 11.7160 10.01.2009-00:00:00 11.7712 10.01.2009-01:00:00 11.8264 10.01.2009-02:00:00 11.8716 10.01.2009-03:00:00 11.9118 10.01.2009-04:00:00 11.9570 10.01.2009-05:00:00 11.9771 10.01.2009-06:00:00 11.9972 10.01.2009-07:00:00 12.0173 10.01.2009-08:00:00 12.0374 10.01.2009-09:00:00 12.0424 10.01.2009-10:00:00 12.0524 10.01.2009-11:00:00 12.0725 10.01.2009-12:00:00 12.1077 10.01.2009-13:00:00 12.1127 10.01.2009-14:00:00 12.1177 10.01.2009-15:00:00 12.1478 10.01.2009-16:00:00 12.1780 10.01.2009-17:00:00 12.2081 10.01.2009-18:00:00 12.2935 10.01.2009-19:00:00 12.3337 10.01.2009-20:00:00 12.4190 10.01.2009-21:00:00 12.5546 10.01.2009-22:00:00 12.5898 10.01.2009-23:00:00 12.6299 10.02.2009-00:00:00 12.7454 10.02.2009-01:00:00 12.8459 10.02.2009-02:00:00 12.8760 10.02.2009-03:00:00 12.9363 10.02.2009-04:00:00 12.9714 10.02.2009-05:00:00 13.0016 10.02.2009-06:00:00 13.0267 10.02.2009-07:00:00 13.0618 10.02.2009-08:00:00 13.1120 10.02.2009-09:00:00 13.1422 10.02.2009-10:00:00 13.1572 10.02.2009-11:00:00 13.1924 10.02.2009-12:00:00 13.2326 10.02.2009-13:00:00 13.2778 10.02.2009-14:00:00 13.2878 10.02.2009-15:00:00 13.3581 10.02.2009-16:00:00 13.3983 10.02.2009-17:00:00 13.4234 10.02.2009-18:00:00 13.4334 10.02.2009-19:00:00 13.4435 10.02.2009-20:00:00 13.4686 10.02.2009-21:00:00 13.4887 10.02.2009-22:00:00 13.5037 10.02.2009-23:00:00 13.5238 10.03.2009-00:00:00 13.5439 10.03.2009-01:00:00 13.5640 10.03.2009-02:00:00 13.5791 10.03.2009-03:00:00 13.5992 10.03.2009-04:00:00 13.6142 10.03.2009-05:00:00 13.6192 10.03.2009-06:00:00 13.6393 10.03.2009-07:00:00 13.6494 10.03.2009-08:00:00 13.6644 10.03.2009-09:00:00 13.6695 10.03.2009-10:00:00 13.6895 10.03.2009-11:00:00 13.7147 10.03.2009-12:00:00 13.7197 10.03.2009-13:00:00 13.7247 10.03.2009-14:00:00 13.7398 10.03.2009-15:00:00 13.7649 10.03.2009-16:00:00 13.7649 10.03.2009-17:00:00 13.7699 10.03.2009-18:00:00 13.7799 10.03.2009-19:00:00 13.7900 10.03.2009-20:00:00 13.8000 10.03.2009-21:00:00 13.8051 10.03.2009-22:00:00 13.8051 10.03.2009-23:00:00 13.8151 10.04.2009-00:00:00 13.8201 10.04.2009-01:00:00 13.8302 10.04.2009-02:00:00 13.8402 10.04.2009-03:00:00 13.8452 10.04.2009-04:00:00 13.8502 10.04.2009-05:00:00 13.8703 10.04.2009-06:00:00 13.8854 10.04.2009-07:00:00 13.8904 10.04.2009-08:00:00 13.9055 10.04.2009-09:00:00 13.9055 10.04.2009-10:00:00 13.9206 10.04.2009-11:00:00 13.9256 10.04.2009-12:00:00 13.9206 10.04.2009-13:00:00 13.9206 10.04.2009-14:00:00 13.9256 10.04.2009-15:00:00 13.9356 10.04.2009-16:00:00 13.9457 10.04.2009-17:00:00 13.9457 10.04.2009-18:00:00 13.9507 10.04.2009-19:00:00 13.9557 10.04.2009-20:00:00 13.9607 10.04.2009-21:00:00 13.9758 10.04.2009-22:00:00 13.9909 10.04.2009-23:00:00 14.0009 10.05.2009-00:00:00 14.0009 10.05.2009-01:00:00 14.0009 10.05.2009-02:00:00 14.0109 10.05.2009-03:00:00 14.0210 10.05.2009-04:00:00 14.0210 10.05.2009-05:00:00 14.0260 10.05.2009-06:00:00 14.0210 10.05.2009-07:00:00 14.0210 10.05.2009-08:00:00 14.0260 10.05.2009-09:00:00 14.0210 10.05.2009-10:00:00 14.0160 10.05.2009-11:00:00 14.0059 10.05.2009-12:00:00 13.9909 10.05.2009-13:00:00 13.9808 10.05.2009-14:00:00 13.9758 10.05.2009-15:00:00 13.9758 10.05.2009-16:00:00 13.9708 10.05.2009-17:00:00 13.9708 10.05.2009-18:00:00 13.9708 10.05.2009-19:00:00 13.9658 10.05.2009-20:00:00 13.9557 10.05.2009-21:00:00 13.9507 10.05.2009-22:00:00 13.9406 10.05.2009-23:00:00 13.9356 10.06.2009-00:00:00 13.9356 10.06.2009-01:00:00 13.9256 10.06.2009-02:00:00 13.9256 10.06.2009-03:00:00 13.9105 10.06.2009-04:00:00 13.9005 10.06.2009-05:00:00 13.8854 10.06.2009-06:00:00 13.8804 10.06.2009-07:00:00 13.8703 10.06.2009-08:00:00 13.8703 10.06.2009-09:00:00 13.8703 10.06.2009-10:00:00 13.8703 10.06.2009-11:00:00 13.8653 10.06.2009-12:00:00 13.8402 10.06.2009-13:00:00 13.8402 10.06.2009-14:00:00 13.8352 10.06.2009-15:00:00 13.8302 10.06.2009-16:00:00 13.8352 10.06.2009-17:00:00 13.8302 10.06.2009-18:00:00 13.8302 10.06.2009-19:00:00 13.8302 10.06.2009-20:00:00 13.8302 10.06.2009-21:00:00 13.8352 10.06.2009-22:00:00 13.8302 10.06.2009-23:00:00 13.8151 10.07.2009-00:00:00 13.8101 10.07.2009-01:00:00 13.8151 10.07.2009-02:00:00 13.8051 10.07.2009-03:00:00 13.7950 10.07.2009-04:00:00 13.7950 10.07.2009-05:00:00 13.7900 10.07.2009-06:00:00 13.7850 10.07.2009-07:00:00 13.7799 10.07.2009-08:00:00 13.7799 10.07.2009-09:00:00 13.7498 10.07.2009-10:00:00 13.7398 10.07.2009-11:00:00 13.7247 10.07.2009-12:00:00 13.7096 10.07.2009-13:00:00 13.7046 10.07.2009-14:00:00 13.6895 10.07.2009-15:00:00 13.6845 10.07.2009-16:00:00 13.6745 10.07.2009-17:00:00 13.6644 10.07.2009-18:00:00 13.6544 10.07.2009-19:00:00 13.6393 10.07.2009-20:00:00 13.6343 10.07.2009-21:00:00 13.6293 10.07.2009-22:00:00 13.6192 10.07.2009-23:00:00 13.6042 10.08.2009-00:00:00 13.5992 10.08.2009-01:00:00 13.5841 10.08.2009-02:00:00 13.5640 10.08.2009-03:00:00 13.5489 10.08.2009-04:00:00 13.5489 10.08.2009-05:00:00 13.5489 10.08.2009-06:00:00 13.5489 10.08.2009-07:00:00 13.5289 10.08.2009-08:00:00 13.5188 10.08.2009-09:00:00 13.5037 10.08.2009-10:00:00 13.4937 10.08.2009-11:00:00 13.4736 10.08.2009-12:00:00 13.4485 10.08.2009-13:00:00 13.4284 10.08.2009-14:00:00 13.4184 10.08.2009-15:00:00 13.4033 10.08.2009-16:00:00 13.3983 10.08.2009-17:00:00 13.3882 10.08.2009-18:00:00 13.3882 10.08.2009-19:00:00 13.3882 10.08.2009-20:00:00 13.3882 10.08.2009-21:00:00 13.3782 10.08.2009-22:00:00 13.3732 10.08.2009-23:00:00 13.3631 10.09.2009-00:00:00 13.3581 10.09.2009-01:00:00 13.3481 10.09.2009-02:00:00 13.3380 10.09.2009-03:00:00 13.3280 10.09.2009-04:00:00 13.3029 10.09.2009-05:00:00 13.2928 10.09.2009-06:00:00 13.2727 10.09.2009-07:00:00 13.2577 10.09.2009-08:00:00 13.2577 10.09.2009-09:00:00 13.2426 10.09.2009-10:00:00 13.2476 10.09.2009-11:00:00 13.2376 10.09.2009-12:00:00 13.2326 10.09.2009-13:00:00 13.2275 10.09.2009-14:00:00 13.2275 10.09.2009-15:00:00 13.2075 10.09.2009-16:00:00 13.1924 10.09.2009-17:00:00 13.1673 10.09.2009-18:00:00 13.1723 10.09.2009-19:00:00 13.1723 10.09.2009-20:00:00 13.1623 10.09.2009-21:00:00 13.1522 10.09.2009-22:00:00 13.1522 10.09.2009-23:00:00 13.1522 10.10.2009-00:00:00 13.1472 10.10.2009-01:00:00 13.1422 10.10.2009-02:00:00 13.1371 10.10.2009-03:00:00 13.1371 10.10.2009-04:00:00 13.1371 10.10.2009-05:00:00 13.1271 10.10.2009-06:00:00 13.1271 10.10.2009-07:00:00 13.1221 10.10.2009-08:00:00 13.1221 10.10.2009-09:00:00 13.1171 10.10.2009-10:00:00 13.1171 10.10.2009-11:00:00 13.0970 10.10.2009-12:00:00 13.0970 10.10.2009-13:00:00 13.0819 10.10.2009-14:00:00 13.0819 10.10.2009-15:00:00 13.0719 10.10.2009-16:00:00 13.0618 10.10.2009-17:00:00 13.0618 10.10.2009-18:00:00 13.0568 10.10.2009-19:00:00 13.0518 10.10.2009-20:00:00 13.0468 10.10.2009-21:00:00 13.0417 10.10.2009-22:00:00 13.0367 10.10.2009-23:00:00 13.0317 10.11.2009-00:00:00 13.0317 10.11.2009-01:00:00 13.0267 10.11.2009-02:00:00 13.0166 10.11.2009-03:00:00 13.0116 10.11.2009-04:00:00 13.0066 10.11.2009-05:00:00 13.0066 10.11.2009-06:00:00 12.9965 10.11.2009-07:00:00 12.9915 10.11.2009-08:00:00 12.9915 10.11.2009-09:00:00 12.9764 10.11.2009-10:00:00 12.9614 10.11.2009-11:00:00 12.9564 10.11.2009-12:00:00 12.9513 10.11.2009-13:00:00 12.9463 10.11.2009-14:00:00 12.9363 10.11.2009-15:00:00 12.9262 10.11.2009-16:00:00 12.9162 10.11.2009-17:00:00 12.9162 10.11.2009-18:00:00 12.9112 10.11.2009-19:00:00 12.9061 10.11.2009-20:00:00 12.8911 10.11.2009-21:00:00 12.8911 10.11.2009-22:00:00 12.8810 10.11.2009-23:00:00 12.8760 10.12.2009-00:00:00 12.8710 10.12.2009-01:00:00 12.8660 10.12.2009-02:00:00 12.8609 10.12.2009-03:00:00 12.8559 10.12.2009-04:00:00 12.8559 10.12.2009-05:00:00 12.8559 10.12.2009-06:00:00 12.8609 10.12.2009-07:00:00 12.8609 10.12.2009-08:00:00 12.8609 10.12.2009-09:00:00 12.8459 10.12.2009-10:00:00 12.8509 10.12.2009-11:00:00 12.8509 10.12.2009-12:00:00 12.8509 10.12.2009-13:00:00 12.8509 10.12.2009-14:00:00 12.8459 10.12.2009-15:00:00 12.8459 10.12.2009-16:00:00 12.8358 10.12.2009-17:00:00 12.8308 10.12.2009-18:00:00 12.8258 10.12.2009-19:00:00 12.8258 10.12.2009-20:00:00 12.8258 10.12.2009-21:00:00 12.8258 10.12.2009-22:00:00 12.8308 10.12.2009-23:00:00 12.8358 10.13.2009-00:00:00 12.8509 10.13.2009-01:00:00 12.8409 10.13.2009-02:00:00 12.8509 10.13.2009-03:00:00 12.8559 10.13.2009-04:00:00 12.8509 10.13.2009-05:00:00 12.8559 10.13.2009-06:00:00 12.8559 10.13.2009-07:00:00 12.8660 10.13.2009-08:00:00 12.8810 10.13.2009-09:00:00 12.9363 10.13.2009-10:00:00 13.0066 10.13.2009-11:00:00 13.0568 10.13.2009-12:00:00 13.0970 10.13.2009-13:00:00 13.1522 10.13.2009-14:00:00 13.1974 10.13.2009-15:00:00 13.2627 10.13.2009-16:00:00 13.3079 10.13.2009-17:00:00 13.3330 10.13.2009-18:00:00 13.3682 10.13.2009-19:00:00 13.3933 10.13.2009-20:00:00 13.4585 10.13.2009-21:00:00 13.5188 10.13.2009-22:00:00 13.5740 10.13.2009-23:00:00 13.6092 10.14.2009-00:00:00 13.6444 10.14.2009-01:00:00 13.6745 10.14.2009-02:00:00 13.7347 10.14.2009-03:00:00 13.7900 10.14.2009-04:00:00 14.0662 10.14.2009-05:00:00 14.2972 10.14.2009-06:00:00 14.4780 10.14.2009-07:00:00 14.5834 10.14.2009-08:00:00 14.6387 10.14.2009-09:00:00 14.7040 10.14.2009-10:00:00 14.7592 10.14.2009-11:00:00 14.8195 10.14.2009-12:00:00 14.8496 10.14.2009-13:00:00 14.9099 10.14.2009-14:00:00 14.9952 10.14.2009-15:00:00 15.0756 10.14.2009-16:00:00 15.2162 10.14.2009-17:00:00 15.3066 10.14.2009-18:00:00 15.3769 10.14.2009-19:00:00 15.4120 10.14.2009-20:00:00 15.4723 10.14.2009-21:00:00 15.5225 10.14.2009-22:00:00 15.5376 10.14.2009-23:00:00 15.5476 10.15.2009-00:00:00 15.5527 10.15.2009-01:00:00 15.5577 10.15.2009-02:00:00 15.5727 10.15.2009-03:00:00 15.5928 10.15.2009-04:00:00 15.6029 10.15.2009-05:00:00 15.6230 10.15.2009-06:00:00 15.6430 10.15.2009-07:00:00 15.6481 10.15.2009-08:00:00 15.6481 10.15.2009-09:00:00 15.6782 10.15.2009-10:00:00 15.6782 10.15.2009-11:00:00 15.6933 10.15.2009-12:00:00 15.7083 10.15.2009-13:00:00 15.7184 10.15.2009-14:00:00 15.7334 10.15.2009-15:00:00 15.7435 10.15.2009-16:00:00 15.7485 10.15.2009-17:00:00 15.7535 10.15.2009-18:00:00 15.7837 10.15.2009-19:00:00 15.7937 10.15.2009-20:00:00 15.7937 10.15.2009-21:00:00 15.8088 10.15.2009-22:00:00 15.8188 10.15.2009-23:00:00 15.8238 10.16.2009-00:00:00 15.8339 10.16.2009-01:00:00 15.8439 10.16.2009-02:00:00 15.8640 10.16.2009-03:00:00 15.8640 10.16.2009-04:00:00 15.8690 10.16.2009-05:00:00 15.8841 10.16.2009-06:00:00 15.8891 10.16.2009-07:00:00 15.8941 10.16.2009-08:00:00 15.9092 10.16.2009-09:00:00 15.9092 10.16.2009-10:00:00 15.9343 10.16.2009-11:00:00 16.0398 10.16.2009-12:00:00 16.1854 10.16.2009-13:00:00 16.2708 10.16.2009-14:00:00 16.3561 10.16.2009-15:00:00 16.3762 10.16.2009-16:00:00 16.3863 10.16.2009-17:00:00 16.3863 10.16.2009-18:00:00 16.4013 10.16.2009-19:00:00 16.4013 10.16.2009-20:00:00 16.4214 10.16.2009-21:00:00 16.4516 10.16.2009-22:00:00 16.5470 10.16.2009-23:00:00 16.6324 10.17.2009-00:00:00 16.8232 10.17.2009-01:00:00 16.9537 10.17.2009-02:00:00 17.0492 10.17.2009-03:00:00 17.0843 10.17.2009-04:00:00 17.1195 10.17.2009-05:00:00 17.1697 10.17.2009-06:00:00 17.2299 10.17.2009-07:00:00 17.3153 10.17.2009-08:00:00 17.5062 10.17.2009-09:00:00 17.6166 10.17.2009-10:00:00 17.8125 10.17.2009-11:00:00 18.0786 10.17.2009-12:00:00 18.2845 10.17.2009-13:00:00 18.5507 10.17.2009-14:00:00 18.7767 10.17.2009-15:00:00 18.8721 10.17.2009-16:00:00 18.9976 10.17.2009-17:00:00 19.0529 10.17.2009-18:00:00 19.2437 10.17.2009-19:00:00 19.3542 10.17.2009-20:00:00 19.4195 10.17.2009-21:00:00 19.4848 10.17.2009-22:00:00 19.5099 10.17.2009-23:00:00 19.5651 10.18.2009-00:00:00 19.6003 10.18.2009-01:00:00 19.6354 10.18.2009-02:00:00 19.7258 10.18.2009-03:00:00 19.8514 10.18.2009-04:00:00 19.8966 10.18.2009-05:00:00 19.9267 10.18.2009-06:00:00 19.9468 10.18.2009-07:00:00 19.9769 10.18.2009-08:00:00 19.9920 10.18.2009-09:00:00 19.9920 10.18.2009-10:00:00 20.0070 10.18.2009-11:00:00 20.0171 10.18.2009-12:00:00 20.0321 10.18.2009-13:00:00 20.0472 10.18.2009-14:00:00 20.0673 10.18.2009-15:00:00 20.0773 10.18.2009-16:00:00 20.0974 10.18.2009-17:00:00 20.1075 10.18.2009-18:00:00 20.1075 10.18.2009-19:00:00 20.1075 10.18.2009-20:00:00 20.1125 10.18.2009-21:00:00 20.1175 10.18.2009-22:00:00 20.1276 10.18.2009-23:00:00 20.1326 10.19.2009-00:00:00 20.1476 10.19.2009-01:00:00 20.1527 10.19.2009-02:00:00 20.1527 10.19.2009-03:00:00 20.1577 10.19.2009-04:00:00 20.1527 10.19.2009-05:00:00 20.1426 10.19.2009-06:00:00 20.1476 10.19.2009-07:00:00 20.1476 10.19.2009-08:00:00 20.1476 10.19.2009-09:00:00 20.1476 10.19.2009-10:00:00 20.1476 10.19.2009-11:00:00 20.1376 10.19.2009-12:00:00 20.1326 10.19.2009-13:00:00 20.1527 10.19.2009-14:00:00 20.1527 10.19.2009-15:00:00 20.1577 10.19.2009-16:00:00 20.1527 10.19.2009-17:00:00 20.1476 10.19.2009-18:00:00 20.1476 10.19.2009-19:00:00 20.1476 10.19.2009-20:00:00 20.1276 10.19.2009-21:00:00 20.1225 10.19.2009-22:00:00 20.1175 10.19.2009-23:00:00 20.1175 10.20.2009-00:00:00 20.1276 10.20.2009-01:00:00 20.1225 10.20.2009-02:00:00 20.1225 10.20.2009-03:00:00 20.1175 10.20.2009-04:00:00 20.1125 10.20.2009-05:00:00 20.1075 10.20.2009-06:00:00 20.1075 10.20.2009-07:00:00 20.1024 10.20.2009-08:00:00 20.0974 10.20.2009-09:00:00 20.1024 10.20.2009-10:00:00 20.0773 10.20.2009-11:00:00 20.0723 10.20.2009-12:00:00 20.0472 10.20.2009-13:00:00 20.0472 10.20.2009-14:00:00 20.0422 10.20.2009-15:00:00 20.0372 10.20.2009-16:00:00 20.0372 10.20.2009-17:00:00 20.0321 10.20.2009-18:00:00 20.0221 10.20.2009-19:00:00 20.0121 10.20.2009-20:00:00 20.0121 10.20.2009-21:00:00 20.0070 10.20.2009-22:00:00 19.9920 10.20.2009-23:00:00 19.9920 10.21.2009-00:00:00 19.9618 10.21.2009-01:00:00 19.9367 10.21.2009-02:00:00 19.9317 10.21.2009-03:00:00 19.9217 10.21.2009-04:00:00 19.9166 10.21.2009-05:00:00 19.9116 10.21.2009-06:00:00 19.9016 10.21.2009-07:00:00 19.8966 10.21.2009-08:00:00 19.8815 10.21.2009-09:00:00 19.8514 10.21.2009-10:00:00 19.8463 10.21.2009-11:00:00 19.8363 10.21.2009-12:00:00 19.9568 10.21.2009-13:00:00 20.0773 10.21.2009-14:00:00 20.1326 10.21.2009-15:00:00 20.1627 10.21.2009-16:00:00 20.1878 10.21.2009-17:00:00 20.1928 10.21.2009-18:00:00 20.2079 10.21.2009-19:00:00 20.2029 10.21.2009-20:00:00 20.2079 10.21.2009-21:00:00 20.2029 10.21.2009-22:00:00 20.2129 10.21.2009-23:00:00 20.2079 10.22.2009-00:00:00 20.2079 10.22.2009-01:00:00 20.2179 10.22.2009-02:00:00 20.2129 10.22.2009-03:00:00 20.2079 10.22.2009-04:00:00 20.2029 10.22.2009-05:00:00 20.2029 10.22.2009-06:00:00 20.2029 10.22.2009-07:00:00 20.2029 10.22.2009-08:00:00 20.2029 10.22.2009-09:00:00 20.1979 10.22.2009-10:00:00 20.1979 10.22.2009-11:00:00 20.2029 10.22.2009-12:00:00 20.2029 10.22.2009-13:00:00 20.1979 10.22.2009-14:00:00 20.1979 10.22.2009-15:00:00 20.1878 10.22.2009-16:00:00 20.1878 10.22.2009-17:00:00 20.1828 10.22.2009-18:00:00 20.1778 10.22.2009-19:00:00 20.1828 10.22.2009-20:00:00 20.1728 10.22.2009-21:00:00 20.1677 10.22.2009-22:00:00 20.1677 10.22.2009-23:00:00 20.1677 10.23.2009-00:00:00 20.1677 10.23.2009-01:00:00 20.1728 10.23.2009-02:00:00 20.1828 10.23.2009-03:00:00 20.1878 10.23.2009-04:00:00 20.2079 10.23.2009-05:00:00 20.2431 10.23.2009-06:00:00 20.2933 10.23.2009-07:00:00 20.3736 10.23.2009-08:00:00 20.4389 10.23.2009-09:00:00 20.5544 10.23.2009-10:00:00 20.7252 10.23.2009-11:00:00 20.8306 10.23.2009-12:00:00 20.9361 10.23.2009-13:00:00 21.0315 10.23.2009-14:00:00 21.1219 10.23.2009-15:00:00 21.1470 10.23.2009-16:00:00 21.1470 10.23.2009-17:00:00 21.1621 10.23.2009-18:00:00 21.1922 10.23.2009-19:00:00 21.3278 10.23.2009-20:00:00 21.8099 10.23.2009-21:00:00 22.0258 10.23.2009-22:00:00 22.1514 10.23.2009-23:00:00 22.1915 10.24.2009-00:00:00 22.2217 10.24.2009-01:00:00 22.2568 10.24.2009-02:00:00 22.3020 10.24.2009-03:00:00 22.3221 10.24.2009-04:00:00 22.3422 10.24.2009-05:00:00 22.3522 10.24.2009-06:00:00 22.3773 10.24.2009-07:00:00 22.3824 10.24.2009-08:00:00 22.3723 10.24.2009-09:00:00 22.3723 10.24.2009-10:00:00 22.3773 10.24.2009-11:00:00 22.3723 10.24.2009-12:00:00 22.3573 10.24.2009-13:00:00 22.3673 10.24.2009-14:00:00 22.3673 10.24.2009-15:00:00 22.3673 10.24.2009-16:00:00 22.3723 10.24.2009-17:00:00 22.3773 10.24.2009-18:00:00 22.3824 10.24.2009-19:00:00 22.3673 10.24.2009-20:00:00 22.3673 10.24.2009-21:00:00 22.3522 10.24.2009-22:00:00 22.3472 10.24.2009-23:00:00 22.3472 10.25.2009-00:00:00 22.3573 10.25.2009-01:00:00 22.3673 10.25.2009-02:00:00 22.3623 10.25.2009-03:00:00 22.3723 10.25.2009-04:00:00 22.3673 10.25.2009-05:00:00 22.3723 10.25.2009-06:00:00 22.3673 10.25.2009-07:00:00 22.3673 10.25.2009-08:00:00 22.3522 10.25.2009-09:00:00 22.3422 10.25.2009-10:00:00 22.3271 10.25.2009-11:00:00 22.3271 10.25.2009-12:00:00 22.3221 10.25.2009-13:00:00 22.3221 10.25.2009-14:00:00 22.3171 10.25.2009-15:00:00 22.3171 10.25.2009-16:00:00 22.3372 10.25.2009-17:00:00 22.3522 10.25.2009-18:00:00 22.3623 10.25.2009-19:00:00 22.3623 10.25.2009-20:00:00 22.3673 10.25.2009-21:00:00 22.3573 10.25.2009-22:00:00 22.3522 10.25.2009-23:00:00 22.3573 10.26.2009-00:00:00 22.3623 10.26.2009-01:00:00 22.3824 10.26.2009-02:00:00 22.3824 10.26.2009-03:00:00 22.3773 10.26.2009-04:00:00 22.4828 10.26.2009-05:00:00 22.6184 10.26.2009-06:00:00 22.7038 10.26.2009-07:00:00 22.7891 10.26.2009-08:00:00 22.7891 10.26.2009-09:00:00 22.8193 10.26.2009-10:00:00 22.8243 10.26.2009-11:00:00 22.8394 10.26.2009-12:00:00 22.8594 10.26.2009-13:00:00 22.9498 10.26.2009-14:00:00 22.9800 10.26.2009-15:00:00 23.1959 10.26.2009-16:00:00 23.2461 10.26.2009-17:00:00 23.2813 10.26.2009-18:00:00 23.3214 10.26.2009-19:00:00 23.3466 10.26.2009-20:00:00 23.3466 10.26.2009-21:00:00 23.3516 10.26.2009-22:00:00 23.3516 10.26.2009-23:00:00 23.3616 10.27.2009-00:00:00 23.3516 10.27.2009-01:00:00 23.3616 10.27.2009-02:00:00 23.3516 10.27.2009-03:00:00 23.3365 10.27.2009-04:00:00 23.3315 10.27.2009-05:00:00 23.3214 10.27.2009-06:00:00 23.3114 10.27.2009-07:00:00 23.3064 10.27.2009-08:00:00 23.3064 10.27.2009-09:00:00 23.3064 10.27.2009-10:00:00 23.3014 10.27.2009-11:00:00 23.2963 10.27.2009-12:00:00 23.2863 10.27.2009-13:00:00 23.2863 10.27.2009-14:00:00 23.2863 10.27.2009-15:00:00 23.2863 10.27.2009-16:00:00 23.2763 10.27.2009-17:00:00 23.2612 10.27.2009-18:00:00 23.2612 10.27.2009-19:00:00 23.2612 10.27.2009-20:00:00 23.2612 10.27.2009-21:00:00 23.2612 10.27.2009-22:00:00 23.2612 10.27.2009-23:00:00 23.2461 10.28.2009-00:00:00 23.2411 10.28.2009-01:00:00 23.2361 10.28.2009-02:00:00 23.2361 10.28.2009-03:00:00 23.2260 10.28.2009-04:00:00 23.2110 10.28.2009-05:00:00 23.2009 10.28.2009-06:00:00 23.1959 10.28.2009-07:00:00 23.1909 10.28.2009-08:00:00 23.1758 10.28.2009-09:00:00 23.1658 10.28.2009-10:00:00 23.1607 10.28.2009-11:00:00 23.1407 10.28.2009-12:00:00 23.1457 10.28.2009-13:00:00 23.1356 10.28.2009-14:00:00 23.1256 10.28.2009-15:00:00 23.1306 10.28.2009-16:00:00 23.1256 10.28.2009-17:00:00 23.1206 10.28.2009-18:00:00 23.1105 10.28.2009-19:00:00 23.1005 10.28.2009-20:00:00 23.0904 10.28.2009-21:00:00 23.0904 10.28.2009-22:00:00 23.0854 10.28.2009-23:00:00 23.0955 10.29.2009-00:00:00 23.1105 10.29.2009-01:00:00 23.1156 10.29.2009-02:00:00 23.1407 10.29.2009-03:00:00 23.1708 10.29.2009-04:00:00 23.1708 10.29.2009-05:00:00 23.1909 10.29.2009-06:00:00 23.2210 10.29.2009-07:00:00 23.2813 10.29.2009-08:00:00 23.3817 10.29.2009-09:00:00 23.5675 10.29.2009-10:00:00 23.7031 10.29.2009-11:00:00 23.7533 10.29.2009-12:00:00 23.7935 10.29.2009-13:00:00 23.8538 10.29.2009-14:00:00 24.1199 10.29.2009-15:00:00 24.1902 10.29.2009-16:00:00 24.2204 10.29.2009-17:00:00 24.2555 10.29.2009-18:00:00 24.3208 10.29.2009-19:00:00 24.4011 10.29.2009-20:00:00 24.4514 10.29.2009-21:00:00 24.5217 10.29.2009-22:00:00 24.5418 10.29.2009-23:00:00 24.5669 10.30.2009-00:00:00 24.6020 10.30.2009-01:00:00 24.6070 10.30.2009-02:00:00 24.6121 10.30.2009-03:00:00 24.6171 10.30.2009-04:00:00 24.6221 10.30.2009-05:00:00 24.6221 10.30.2009-06:00:00 24.6422 10.30.2009-07:00:00 24.6522 10.30.2009-08:00:00 24.6573 10.30.2009-09:00:00 24.6723 10.30.2009-10:00:00 24.6874 10.30.2009-11:00:00 24.6824 10.30.2009-12:00:00 24.6723 10.30.2009-13:00:00 24.6673 10.30.2009-14:00:00 24.6673 10.30.2009-15:00:00 24.6623 10.30.2009-16:00:00 24.6623 10.30.2009-17:00:00 24.6623 10.30.2009-18:00:00 24.6673 10.30.2009-19:00:00 24.6773 10.30.2009-20:00:00 24.7075 10.30.2009-21:00:00 24.7577 10.30.2009-22:00:00 24.7728 10.30.2009-23:00:00 24.7928 10.31.2009-00:00:00 25.0088 10.31.2009-01:00:00 25.1544 10.31.2009-02:00:00 25.2147 10.31.2009-03:00:00 25.2599 10.31.2009-04:00:00 25.2900 10.31.2009-05:00:00 25.2900 10.31.2009-06:00:00 25.2900 10.31.2009-07:00:00 25.2950 10.31.2009-08:00:00 25.3051 10.31.2009-09:00:00 25.3001 10.31.2009-10:00:00 25.2900 10.31.2009-11:00:00 25.3001 10.31.2009-12:00:00 25.3151 10.31.2009-13:00:00 25.3051 10.31.2009-14:00:00 25.2900 10.31.2009-15:00:00 25.3001 10.31.2009-16:00:00 25.2900 10.31.2009-17:00:00 25.2749 10.31.2009-18:00:00 25.2649 10.31.2009-19:00:00 25.2549 10.31.2009-20:00:00 25.2448 10.31.2009-21:00:00 25.2297 10.31.2009-22:00:00 25.2247 10.31.2009-23:00:00 25.2147 11.01.2009-00:00:00 25.2046 11.01.2009-01:00:00 25.1996 11.01.2009-02:00:00 25.1996 11.01.2009-03:00:00 25.1946 11.01.2009-04:00:00 25.1846 11.01.2009-05:00:00 25.1946 11.01.2009-06:00:00 25.1695 11.01.2009-07:00:00 25.1544 11.01.2009-08:00:00 25.1394 11.01.2009-09:00:00 25.1243 11.01.2009-10:00:00 25.1142 11.01.2009-11:00:00 25.1142 11.01.2009-12:00:00 25.0992 11.01.2009-13:00:00 25.0942 11.01.2009-14:00:00 25.0741 11.01.2009-15:00:00 25.0690 11.01.2009-16:00:00 25.0540 11.01.2009-17:00:00 25.0439 11.01.2009-18:00:00 25.0439 11.01.2009-19:00:00 25.0239 11.01.2009-20:00:00 25.0188 11.01.2009-21:00:00 25.0138 11.01.2009-22:00:00 24.9937 11.01.2009-23:00:00 24.9937 11.02.2009-00:00:00 24.9787 11.02.2009-01:00:00 24.9736 11.02.2009-02:00:00 24.9535 11.02.2009-03:00:00 24.9435 11.02.2009-04:00:00 24.9284 11.02.2009-05:00:00 24.9084 11.02.2009-06:00:00 24.9033 11.02.2009-07:00:00 24.8983 11.02.2009-08:00:00 24.8832 11.02.2009-09:00:00 24.8682 11.02.2009-10:00:00 24.8581 11.02.2009-11:00:00 24.8531 11.02.2009-12:00:00 24.8481 11.02.2009-13:00:00 24.8380 11.02.2009-14:00:00 24.8129 11.02.2009-15:00:00 24.7928 11.02.2009-16:00:00 24.7928 11.02.2009-17:00:00 24.7828 11.02.2009-18:00:00 24.7728 11.02.2009-19:00:00 24.7728 11.02.2009-20:00:00 24.7477 11.02.2009-21:00:00 24.7426 11.02.2009-22:00:00 24.7075 11.02.2009-23:00:00 24.6974 11.03.2009-00:00:00 24.6924 11.03.2009-01:00:00 24.6824 11.03.2009-02:00:00 24.6773 11.03.2009-03:00:00 24.6723 11.03.2009-04:00:00 24.6522 11.03.2009-05:00:00 24.6221 11.03.2009-06:00:00 24.6020 11.03.2009-07:00:00 24.5920 11.03.2009-08:00:00 24.5769 11.03.2009-09:00:00 24.5669 11.03.2009-10:00:00 24.5468 11.03.2009-11:00:00 24.5418 11.03.2009-12:00:00 24.5166 11.03.2009-13:00:00 24.5066 11.03.2009-14:00:00 24.4966 11.03.2009-15:00:00 24.4815 11.03.2009-16:00:00 24.4614 11.03.2009-17:00:00 24.4614 11.03.2009-18:00:00 24.4463 11.03.2009-19:00:00 24.4413 11.03.2009-20:00:00 24.4212 11.03.2009-21:00:00 24.3961 11.03.2009-22:00:00 24.3660 11.03.2009-23:00:00 24.3459 11.04.2009-00:00:00 24.3108 11.04.2009-01:00:00 24.2957 11.04.2009-02:00:00 24.2856 11.04.2009-03:00:00 24.2756 11.04.2009-04:00:00 24.2505 11.04.2009-05:00:00 24.2404 11.04.2009-06:00:00 24.2354 11.04.2009-07:00:00 24.2204 11.04.2009-08:00:00 24.1902 11.04.2009-09:00:00 24.1651 11.04.2009-10:00:00 24.1350 11.04.2009-11:00:00 24.1149 11.04.2009-12:00:00 24.0898 11.04.2009-13:00:00 24.0747 11.04.2009-14:00:00 24.0697 11.04.2009-15:00:00 24.0446 11.04.2009-16:00:00 24.0396 11.04.2009-17:00:00 24.0346 11.04.2009-18:00:00 23.9994 11.04.2009-19:00:00 23.9843 11.04.2009-20:00:00 23.9642 11.04.2009-21:00:00 23.9341 11.04.2009-22:00:00 23.9040 11.04.2009-23:00:00 23.8990 11.05.2009-00:00:00 23.8839 11.05.2009-01:00:00 23.8538 11.05.2009-02:00:00 23.8035 11.05.2009-03:00:00 23.7935 11.05.2009-04:00:00 23.7885 11.05.2009-05:00:00 23.7583 11.05.2009-06:00:00 23.7182 11.05.2009-07:00:00 23.7081 11.05.2009-08:00:00 23.6880 11.05.2009-09:00:00 23.6780 11.05.2009-10:00:00 23.6680 11.05.2009-11:00:00 23.6579 11.05.2009-12:00:00 23.6378 11.05.2009-13:00:00 23.6328 11.05.2009-14:00:00 23.6127 11.05.2009-15:00:00 23.5826 11.05.2009-16:00:00 23.5725 11.05.2009-17:00:00 23.5776 11.05.2009-18:00:00 23.5725 11.05.2009-19:00:00 23.5926 11.05.2009-20:00:00 23.6027 11.05.2009-21:00:00 23.6428 11.05.2009-22:00:00 24.1400 11.05.2009-23:00:00 24.3559 11.06.2009-00:00:00 24.3961 11.06.2009-01:00:00 24.4212 11.06.2009-02:00:00 24.4363 11.06.2009-03:00:00 24.4413 11.06.2009-04:00:00 24.4715 11.06.2009-05:00:00 24.4815 11.06.2009-06:00:00 24.4865 11.06.2009-07:00:00 24.4966 11.06.2009-08:00:00 24.4966 11.06.2009-09:00:00 24.5217 11.06.2009-10:00:00 24.5217 11.06.2009-11:00:00 24.5317 11.06.2009-12:00:00 24.6070 11.06.2009-13:00:00 24.6472 11.06.2009-14:00:00 24.6773 11.06.2009-15:00:00 24.6924 11.06.2009-16:00:00 24.7225 11.06.2009-17:00:00 24.7627 11.06.2009-18:00:00 24.7828 11.06.2009-19:00:00 24.7979 11.06.2009-20:00:00 24.7878 11.06.2009-21:00:00 24.7828 11.06.2009-22:00:00 24.7728 11.06.2009-23:00:00 24.7677 11.07.2009-00:00:00 24.7627 11.07.2009-01:00:00 24.7828 11.07.2009-02:00:00 24.8079 11.07.2009-03:00:00 25.0389 11.07.2009-04:00:00 25.1444 11.07.2009-05:00:00 25.2247 11.07.2009-06:00:00 25.3151 11.07.2009-07:00:00 25.3503 11.07.2009-08:00:00 25.3603 11.07.2009-09:00:00 25.3653 11.07.2009-10:00:00 25.3754 11.07.2009-11:00:00 25.3754 11.07.2009-12:00:00 25.3804 11.07.2009-13:00:00 25.3854 11.07.2009-14:00:00 25.3804 11.07.2009-15:00:00 25.3904 11.07.2009-16:00:00 25.4909 11.07.2009-17:00:00 25.5411 11.07.2009-18:00:00 25.5963 11.07.2009-19:00:00 25.6014 11.07.2009-20:00:00 25.6215 11.07.2009-21:00:00 25.6667 11.07.2009-22:00:00 25.7470 11.07.2009-23:00:00 25.7922 11.08.2009-00:00:00 25.7922 11.08.2009-01:00:00 25.7922 11.08.2009-02:00:00 25.7972 11.08.2009-03:00:00 25.8073 11.08.2009-04:00:00 25.7872 11.08.2009-05:00:00 25.7872 11.08.2009-06:00:00 25.7771 11.08.2009-07:00:00 25.7922 11.08.2009-08:00:00 25.7972 11.08.2009-09:00:00 25.7972 11.08.2009-10:00:00 25.8123 11.08.2009-11:00:00 25.8123 11.08.2009-12:00:00 25.8123 11.08.2009-13:00:00 25.8123 11.08.2009-14:00:00 25.8223 11.08.2009-15:00:00 25.8022 11.08.2009-16:00:00 25.7922 11.08.2009-17:00:00 25.7872 11.08.2009-18:00:00 25.7721 11.08.2009-19:00:00 25.7671 11.08.2009-20:00:00 25.7671 11.08.2009-21:00:00 25.7621 11.08.2009-22:00:00 25.7621 11.08.2009-23:00:00 25.7570 11.09.2009-00:00:00 25.7570 11.09.2009-01:00:00 25.7520 11.09.2009-02:00:00 25.7219 11.09.2009-03:00:00 25.7118 11.09.2009-04:00:00 25.6968 11.09.2009-05:00:00 25.6968 11.09.2009-06:00:00 25.6918 11.09.2009-07:00:00 25.6918 11.09.2009-08:00:00 25.6817 11.09.2009-09:00:00 25.6667 11.09.2009-10:00:00 25.6616 11.09.2009-11:00:00 25.6415 11.09.2009-12:00:00 25.6365 11.09.2009-13:00:00 25.6215 11.09.2009-14:00:00 25.6365 11.09.2009-15:00:00 25.6315 11.09.2009-16:00:00 25.6516 11.09.2009-17:00:00 25.6566 11.09.2009-18:00:00 25.6817 11.09.2009-19:00:00 25.7420 11.09.2009-20:00:00 25.7570 11.09.2009-21:00:00 25.7570 11.09.2009-22:00:00 25.7872 11.09.2009-23:00:00 25.7972 11.10.2009-00:00:00 25.8022 11.10.2009-01:00:00 25.7972 11.10.2009-02:00:00 25.7922 11.10.2009-03:00:00 25.7721 11.10.2009-04:00:00 25.7470 11.10.2009-05:00:00 25.7319 11.10.2009-06:00:00 25.7068 11.10.2009-07:00:00 25.6968 11.10.2009-08:00:00 25.6918 11.10.2009-09:00:00 25.6968 11.10.2009-10:00:00 25.6918 11.10.2009-11:00:00 25.6968 11.10.2009-12:00:00 25.7018 11.10.2009-13:00:00 25.6918 11.10.2009-14:00:00 25.7068 11.10.2009-15:00:00 25.7219 11.10.2009-16:00:00 25.7520 11.10.2009-17:00:00 25.7470 11.10.2009-18:00:00 25.7370 11.10.2009-19:00:00 25.7370 11.10.2009-20:00:00 25.7319 11.10.2009-21:00:00 25.7169 11.10.2009-22:00:00 25.7118 11.10.2009-23:00:00 25.7169 11.11.2009-00:00:00 25.7018 11.11.2009-01:00:00 25.7068 11.11.2009-02:00:00 25.7370 11.11.2009-03:00:00 25.7922 11.11.2009-04:00:00 25.8324 11.11.2009-05:00:00 25.8273 11.11.2009-06:00:00 25.8073 11.11.2009-07:00:00 25.7922 11.11.2009-08:00:00 25.7872 11.11.2009-09:00:00 25.7822 11.11.2009-10:00:00 25.7570 11.11.2009-11:00:00 25.7420 11.11.2009-12:00:00 25.7370 11.11.2009-13:00:00 25.7169 11.11.2009-14:00:00 25.6968 11.11.2009-15:00:00 25.6767 11.11.2009-16:00:00 25.6566 11.11.2009-17:00:00 25.6415 11.11.2009-18:00:00 25.6315 11.11.2009-19:00:00 25.6164 11.11.2009-20:00:00 25.6014 11.11.2009-21:00:00 25.5863 11.11.2009-22:00:00 25.5562 11.11.2009-23:00:00 25.5562 11.12.2009-00:00:00 25.5361 11.12.2009-01:00:00 25.5210 11.12.2009-02:00:00 25.5060 11.12.2009-03:00:00 25.4909 11.12.2009-04:00:00 25.4859 11.12.2009-05:00:00 25.4808 11.12.2009-06:00:00 25.4658 11.12.2009-07:00:00 25.4507 11.12.2009-08:00:00 25.4457 11.12.2009-09:00:00 25.4457 11.12.2009-10:00:00 25.4356 11.12.2009-11:00:00 25.4206 11.12.2009-12:00:00 25.4055 11.12.2009-13:00:00 25.4055 11.12.2009-14:00:00 25.3955 11.12.2009-15:00:00 25.3854 11.12.2009-16:00:00 25.3704 11.12.2009-17:00:00 25.3553 11.12.2009-18:00:00 25.3302 11.12.2009-19:00:00 25.3051 11.12.2009-20:00:00 25.3001 11.12.2009-21:00:00 25.2900 11.12.2009-22:00:00 25.2850 11.12.2009-23:00:00 25.2850 11.13.2009-00:00:00 25.2699 11.13.2009-01:00:00 25.2498 11.13.2009-02:00:00 25.2147 11.13.2009-03:00:00 25.2046 11.13.2009-04:00:00 25.1846 11.13.2009-05:00:00 25.1544 11.13.2009-06:00:00 25.1293 11.13.2009-07:00:00 25.0891 11.13.2009-08:00:00 25.0992 11.13.2009-09:00:00 25.1394 11.13.2009-10:00:00 25.1695 11.13.2009-11:00:00 25.2197 11.13.2009-12:00:00 25.2348 11.13.2009-13:00:00 25.2599 11.13.2009-14:00:00 25.2749 11.13.2009-15:00:00 25.2549 11.13.2009-16:00:00 25.2649 11.13.2009-17:00:00 25.2297 11.13.2009-18:00:00 25.2147 11.13.2009-19:00:00 25.1846 11.13.2009-20:00:00 25.1795 11.13.2009-21:00:00 25.1645 11.13.2009-22:00:00 25.1343 11.13.2009-23:00:00 25.1092 11.14.2009-00:00:00 25.0690 11.14.2009-01:00:00 25.0540 11.14.2009-02:00:00 25.0339 11.14.2009-03:00:00 25.0138 11.14.2009-04:00:00 25.0038 11.14.2009-05:00:00 24.9787 11.14.2009-06:00:00 24.9535 11.14.2009-07:00:00 24.9435 11.14.2009-08:00:00 24.9335 11.14.2009-09:00:00 24.9184 11.14.2009-10:00:00 24.9134 11.14.2009-11:00:00 24.9084 11.14.2009-12:00:00 24.8983 11.14.2009-13:00:00 24.8782 11.14.2009-14:00:00 24.8481 11.14.2009-15:00:00 24.8330 11.14.2009-16:00:00 24.8180 11.14.2009-17:00:00 24.8079 11.14.2009-18:00:00 24.8079 11.14.2009-19:00:00 24.7928 11.14.2009-20:00:00 24.7677 11.14.2009-21:00:00 24.7577 11.14.2009-22:00:00 24.7426 11.14.2009-23:00:00 24.7225 11.15.2009-00:00:00 24.7075 11.15.2009-01:00:00 24.7075 11.15.2009-02:00:00 24.6773 11.15.2009-03:00:00 24.6472 11.15.2009-04:00:00 24.6422 11.15.2009-05:00:00 24.6573 11.15.2009-06:00:00 24.6924 11.15.2009-07:00:00 24.7577 11.15.2009-08:00:00 24.7577 11.15.2009-09:00:00 24.7627 11.15.2009-10:00:00 24.7627 11.15.2009-11:00:00 24.7778 11.15.2009-12:00:00 24.8280 11.15.2009-13:00:00 24.9335 11.15.2009-14:00:00 25.0038 11.15.2009-15:00:00 25.0640 11.15.2009-16:00:00 25.1444 11.15.2009-17:00:00 25.1695 11.15.2009-18:00:00 25.1745 11.15.2009-19:00:00 25.1846 11.15.2009-20:00:00 25.1996 11.15.2009-21:00:00 25.2197 11.15.2009-22:00:00 25.2197 11.15.2009-23:00:00 25.2398 11.16.2009-00:00:00 25.2498 11.16.2009-01:00:00 25.2348 11.16.2009-02:00:00 25.2247 11.16.2009-03:00:00 25.2197 11.16.2009-04:00:00 25.2348 11.16.2009-05:00:00 25.2297 11.16.2009-06:00:00 25.2297 11.16.2009-07:00:00 25.2398 11.16.2009-08:00:00 25.2599 11.16.2009-09:00:00 25.2850 11.16.2009-10:00:00 25.3201 11.16.2009-11:00:00 25.3453 11.16.2009-12:00:00 25.3754 11.16.2009-13:00:00 25.3854 11.16.2009-14:00:00 25.4105 11.16.2009-15:00:00 25.4055 11.16.2009-16:00:00 25.4256 11.16.2009-17:00:00 25.4608 11.16.2009-18:00:00 25.4909 11.16.2009-19:00:00 25.5311 11.16.2009-20:00:00 25.5411 11.16.2009-21:00:00 25.5511 11.16.2009-22:00:00 25.5662 11.16.2009-23:00:00 25.5562 11.17.2009-00:00:00 25.5712 11.17.2009-01:00:00 25.5813 11.17.2009-02:00:00 25.5863 11.17.2009-03:00:00 25.5963 11.17.2009-04:00:00 25.6415 11.17.2009-05:00:00 25.7118 11.17.2009-06:00:00 25.7520 11.17.2009-07:00:00 25.8022 11.17.2009-08:00:00 25.8123 11.17.2009-09:00:00 25.8324 11.17.2009-10:00:00 25.8575 11.17.2009-11:00:00 25.8675 11.17.2009-12:00:00 25.8876 11.17.2009-13:00:00 25.9127 11.17.2009-14:00:00 25.9278 11.17.2009-15:00:00 25.9579 11.17.2009-16:00:00 25.9629 11.17.2009-17:00:00 25.9780 11.17.2009-18:00:00 25.9730 11.17.2009-19:00:00 25.9830 11.17.2009-20:00:00 25.9680 11.17.2009-21:00:00 25.9680 11.17.2009-22:00:00 25.9629 11.17.2009-23:00:00 25.9529 11.18.2009-00:00:00 25.9529 11.18.2009-01:00:00 25.9629 11.18.2009-02:00:00 25.9629 11.18.2009-03:00:00 25.9680 11.18.2009-04:00:00 25.9680 11.18.2009-05:00:00 25.9629 11.18.2009-06:00:00 25.9529 11.18.2009-07:00:00 25.9479 11.18.2009-08:00:00 25.9328 11.18.2009-09:00:00 25.9228 11.18.2009-10:00:00 25.9278 11.18.2009-11:00:00 25.9177 11.18.2009-12:00:00 25.9077 11.18.2009-13:00:00 25.8977 11.18.2009-14:00:00 25.8926 11.18.2009-15:00:00 25.8725 11.18.2009-16:00:00 25.8776 11.18.2009-17:00:00 25.8725 11.18.2009-18:00:00 25.8575 11.18.2009-19:00:00 25.8273 11.18.2009-20:00:00 25.8223 11.18.2009-21:00:00 25.8022 11.18.2009-22:00:00 25.7872 11.18.2009-23:00:00 25.7771 11.19.2009-00:00:00 25.7721 11.19.2009-01:00:00 25.7721 11.19.2009-02:00:00 25.7621 11.19.2009-03:00:00 25.7470 11.19.2009-04:00:00 25.7370 11.19.2009-05:00:00 25.7370 11.19.2009-06:00:00 25.7721 11.19.2009-07:00:00 25.8123 11.19.2009-08:00:00 25.8725 11.19.2009-09:00:00 25.9378 11.19.2009-10:00:00 26.0734 11.19.2009-11:00:00 26.1889 11.19.2009-12:00:00 26.2442 11.19.2009-13:00:00 26.2894 11.19.2009-14:00:00 26.3446 11.19.2009-15:00:00 26.4099 11.19.2009-16:00:00 26.4249 11.19.2009-17:00:00 26.4149 11.19.2009-18:00:00 26.4099 11.19.2009-19:00:00 26.3948 11.19.2009-20:00:00 26.3848 11.19.2009-21:00:00 26.3697 11.19.2009-22:00:00 26.3597 11.19.2009-23:00:00 26.3597 11.20.2009-00:00:00 26.3396 11.20.2009-01:00:00 26.3295 11.20.2009-02:00:00 26.3346 11.20.2009-03:00:00 26.3346 11.20.2009-04:00:00 26.3346 11.20.2009-05:00:00 26.3094 11.20.2009-06:00:00 26.3094 11.20.2009-07:00:00 26.2944 11.20.2009-08:00:00 26.2894 11.20.2009-09:00:00 26.2693 11.20.2009-10:00:00 26.2542 11.20.2009-11:00:00 26.2492 11.20.2009-12:00:00 26.2341 11.20.2009-13:00:00 26.2140 11.20.2009-14:00:00 26.2090 11.20.2009-15:00:00 26.1990 11.20.2009-16:00:00 26.1739 11.20.2009-17:00:00 26.1588 11.20.2009-18:00:00 26.1588 11.20.2009-19:00:00 26.1538 11.20.2009-20:00:00 26.1437 11.20.2009-21:00:00 26.1437 11.20.2009-22:00:00 26.1387 11.20.2009-23:00:00 26.1437 11.21.2009-00:00:00 26.1337 11.21.2009-01:00:00 26.1337 11.21.2009-02:00:00 26.1287 11.21.2009-03:00:00 26.1287 11.21.2009-04:00:00 26.1337 11.21.2009-05:00:00 26.1086 11.21.2009-06:00:00 26.0985 11.21.2009-07:00:00 26.0935 11.21.2009-08:00:00 26.0734 11.21.2009-09:00:00 26.0684 11.21.2009-10:00:00 26.0634 11.21.2009-11:00:00 26.0483 11.21.2009-12:00:00 26.0232 11.21.2009-13:00:00 26.0182 11.21.2009-14:00:00 26.0132 11.21.2009-15:00:00 26.0031 11.21.2009-16:00:00 25.9880 11.21.2009-17:00:00 25.9579 11.21.2009-18:00:00 25.9479 11.21.2009-19:00:00 25.9981 11.21.2009-20:00:00 26.0634 11.21.2009-21:00:00 26.0935 11.21.2009-22:00:00 26.1086 11.21.2009-23:00:00 26.0935 11.22.2009-00:00:00 26.0835 11.22.2009-01:00:00 26.1638 11.22.2009-02:00:00 26.2090 11.22.2009-03:00:00 26.2391 11.22.2009-04:00:00 26.2693 11.22.2009-05:00:00 26.2492 11.22.2009-06:00:00 26.2492 11.22.2009-07:00:00 26.2241 11.22.2009-08:00:00 26.2090 11.22.2009-09:00:00 26.1990 11.22.2009-10:00:00 26.1889 11.22.2009-11:00:00 26.1839 11.22.2009-12:00:00 26.1588 11.22.2009-13:00:00 26.1839 11.22.2009-14:00:00 26.1789 11.22.2009-15:00:00 26.1739 11.22.2009-16:00:00 26.1538 11.22.2009-17:00:00 26.1437 11.22.2009-18:00:00 26.1287 11.22.2009-19:00:00 26.1086 11.22.2009-20:00:00 26.0734 11.22.2009-21:00:00 26.0734 11.22.2009-22:00:00 26.0684 11.22.2009-23:00:00 26.0383 11.23.2009-00:00:00 26.0031 11.23.2009-01:00:00 25.9880 11.23.2009-02:00:00 25.9780 11.23.2009-03:00:00 25.9479 11.23.2009-04:00:00 25.9278 11.23.2009-05:00:00 25.9077 11.23.2009-06:00:00 25.8776 11.23.2009-07:00:00 25.8525 11.23.2009-08:00:00 25.8273 11.23.2009-09:00:00 25.8073 11.23.2009-10:00:00 25.7922 11.23.2009-11:00:00 25.7771 11.23.2009-12:00:00 25.7570 11.23.2009-13:00:00 25.7470 11.23.2009-14:00:00 25.7520 11.23.2009-15:00:00 25.7721 11.23.2009-16:00:00 25.8073 11.23.2009-17:00:00 25.8474 11.23.2009-18:00:00 25.8525 11.23.2009-19:00:00 25.8926 11.23.2009-20:00:00 25.9127 11.23.2009-21:00:00 25.9328 11.23.2009-22:00:00 25.9429 11.23.2009-23:00:00 25.9629 11.24.2009-00:00:00 26.0634 11.24.2009-01:00:00 26.0684 11.24.2009-02:00:00 26.0835 11.24.2009-03:00:00 26.0985 11.24.2009-04:00:00 26.1839 11.24.2009-05:00:00 26.2442 11.24.2009-06:00:00 26.2693 11.24.2009-07:00:00 26.2743 11.24.2009-08:00:00 26.2994 11.24.2009-09:00:00 26.2843 11.24.2009-10:00:00 26.2743 11.24.2009-11:00:00 26.3094 11.24.2009-12:00:00 26.3295 11.24.2009-13:00:00 26.3546 11.24.2009-14:00:00 26.3898 11.24.2009-15:00:00 26.4350 11.24.2009-16:00:00 26.4551 11.24.2009-17:00:00 26.4601 11.24.2009-18:00:00 26.4852 11.24.2009-19:00:00 26.4701 11.24.2009-20:00:00 26.4752 11.24.2009-21:00:00 26.4601 11.24.2009-22:00:00 26.4601 11.24.2009-23:00:00 26.4551 11.25.2009-00:00:00 26.4400 11.25.2009-01:00:00 26.4300 11.25.2009-02:00:00 26.4350 11.25.2009-03:00:00 26.4149 11.25.2009-04:00:00 26.4149 11.25.2009-05:00:00 26.4149 11.25.2009-06:00:00 26.4049 11.25.2009-07:00:00 26.3998 11.25.2009-08:00:00 26.3898 11.25.2009-09:00:00 26.3798 11.25.2009-10:00:00 26.3597 11.25.2009-11:00:00 26.3597 11.25.2009-12:00:00 26.3647 11.25.2009-13:00:00 26.3848 11.25.2009-14:00:00 26.4099 11.25.2009-15:00:00 26.4099 11.25.2009-16:00:00 26.4099 11.25.2009-17:00:00 26.4099 11.25.2009-18:00:00 26.4049 11.25.2009-19:00:00 26.4099 11.25.2009-20:00:00 26.4099 11.25.2009-21:00:00 26.4149 11.25.2009-22:00:00 26.4450 11.25.2009-23:00:00 26.4802 11.26.2009-00:00:00 26.5003 11.26.2009-01:00:00 26.5254 11.26.2009-02:00:00 26.5505 11.26.2009-03:00:00 26.5656 11.26.2009-04:00:00 26.6108 11.26.2009-05:00:00 26.6961 11.26.2009-06:00:00 26.7363 11.26.2009-07:00:00 26.7765 11.26.2009-08:00:00 26.8267 11.26.2009-09:00:00 26.9271 11.26.2009-10:00:00 26.9573 11.26.2009-11:00:00 26.9623 11.26.2009-12:00:00 26.9974 11.26.2009-13:00:00 27.0627 11.26.2009-14:00:00 27.1129 11.26.2009-15:00:00 27.1682 11.26.2009-16:00:00 27.1883 11.26.2009-17:00:00 27.2033 11.26.2009-18:00:00 27.2435 11.26.2009-19:00:00 27.2586 11.26.2009-20:00:00 27.2837 11.26.2009-21:00:00 27.2937 11.26.2009-22:00:00 27.3239 11.26.2009-23:00:00 27.3239 11.27.2009-00:00:00 27.3239 11.27.2009-01:00:00 27.3289 11.27.2009-02:00:00 27.3239 11.27.2009-03:00:00 27.3339 11.27.2009-04:00:00 27.3289 11.27.2009-05:00:00 27.3239 11.27.2009-06:00:00 27.3289 11.27.2009-07:00:00 27.3188 11.27.2009-08:00:00 27.3138 11.27.2009-09:00:00 27.3088 11.27.2009-10:00:00 27.2686 11.27.2009-11:00:00 27.2335 11.27.2009-12:00:00 27.2234 11.27.2009-13:00:00 27.2184 11.27.2009-14:00:00 27.2184 11.27.2009-15:00:00 27.2084 11.27.2009-16:00:00 27.1933 11.27.2009-17:00:00 27.1832 11.27.2009-18:00:00 27.1782 11.27.2009-19:00:00 27.1481 11.27.2009-20:00:00 27.1280 11.27.2009-21:00:00 27.1230 11.27.2009-22:00:00 27.1180 11.27.2009-23:00:00 27.1129 11.28.2009-00:00:00 27.1079 11.28.2009-01:00:00 27.0878 11.28.2009-02:00:00 27.0878 11.28.2009-03:00:00 27.0627 11.28.2009-04:00:00 27.0527 11.28.2009-05:00:00 27.0326 11.28.2009-06:00:00 27.0075 11.28.2009-07:00:00 26.9924 11.28.2009-08:00:00 26.9924 11.28.2009-09:00:00 26.9673 11.28.2009-10:00:00 26.9573 11.28.2009-11:00:00 26.9522 11.28.2009-12:00:00 26.9522 11.28.2009-13:00:00 26.9573 11.28.2009-14:00:00 26.9573 11.28.2009-15:00:00 26.9522 11.28.2009-16:00:00 26.9472 11.28.2009-17:00:00 26.9372 11.28.2009-18:00:00 26.9322 11.28.2009-19:00:00 26.9372 11.28.2009-20:00:00 26.9522 11.28.2009-21:00:00 26.9824 11.28.2009-22:00:00 27.1180 11.28.2009-23:00:00 27.1883 11.29.2009-00:00:00 27.2134 11.29.2009-01:00:00 27.2234 11.29.2009-02:00:00 27.2536 11.29.2009-03:00:00 27.2837 11.29.2009-04:00:00 27.3389 11.29.2009-05:00:00 27.3741 11.29.2009-06:00:00 27.4143 11.29.2009-07:00:00 27.4293 11.29.2009-08:00:00 27.4293 11.29.2009-09:00:00 27.4243 11.29.2009-10:00:00 27.4143 11.29.2009-11:00:00 27.4092 11.29.2009-12:00:00 27.4042 11.29.2009-13:00:00 27.3942 11.29.2009-14:00:00 27.4042 11.29.2009-15:00:00 27.3992 11.29.2009-16:00:00 27.3841 11.29.2009-17:00:00 27.3791 11.29.2009-18:00:00 27.3791 11.29.2009-19:00:00 27.3791 11.29.2009-20:00:00 27.3741 11.29.2009-21:00:00 27.3691 11.29.2009-22:00:00 27.3590 11.29.2009-23:00:00 27.3540 11.30.2009-00:00:00 27.3490 11.30.2009-01:00:00 27.3339 11.30.2009-02:00:00 27.3239 11.30.2009-03:00:00 27.3239 11.30.2009-04:00:00 27.3188 11.30.2009-05:00:00 27.3138 11.30.2009-06:00:00 27.3038 11.30.2009-07:00:00 27.2937 11.30.2009-08:00:00 27.2937 11.30.2009-09:00:00 27.2837 11.30.2009-10:00:00 27.2636 11.30.2009-11:00:00 27.2435 11.30.2009-12:00:00 27.2335 11.30.2009-13:00:00 27.2284 11.30.2009-14:00:00 27.2134 11.30.2009-15:00:00 27.2033 11.30.2009-16:00:00 27.1832 11.30.2009-17:00:00 27.1732 11.30.2009-18:00:00 27.1682 11.30.2009-19:00:00 27.1632 11.30.2009-20:00:00 27.1481 11.30.2009-21:00:00 27.1381 11.30.2009-22:00:00 27.1280 11.30.2009-23:00:00 27.1230 12.01.2009-00:00:00 27.0929 12.01.2009-01:00:00 27.0878 12.01.2009-02:00:00 27.0828 12.01.2009-03:00:00 27.0677 12.01.2009-04:00:00 27.0527 12.01.2009-05:00:00 27.0326 12.01.2009-06:00:00 27.0276 12.01.2009-07:00:00 27.0225 12.01.2009-08:00:00 27.0075 12.01.2009-09:00:00 26.9774 12.01.2009-10:00:00 26.9723 12.01.2009-11:00:00 26.9522 12.01.2009-12:00:00 26.9322 12.01.2009-13:00:00 26.9171 12.01.2009-14:00:00 26.9020 12.01.2009-15:00:00 26.8870 12.01.2009-16:00:00 26.8819 12.01.2009-17:00:00 26.8568 12.01.2009-18:00:00 26.8418 12.01.2009-19:00:00 26.8418 12.01.2009-20:00:00 26.8418 12.01.2009-21:00:00 26.8317 12.01.2009-22:00:00 26.8016 12.01.2009-23:00:00 26.7815 12.02.2009-00:00:00 26.7664 12.02.2009-01:00:00 26.7614 12.02.2009-02:00:00 26.7564 12.02.2009-03:00:00 26.7313 12.02.2009-04:00:00 26.7062 12.02.2009-05:00:00 26.6961 12.02.2009-06:00:00 26.6811 12.02.2009-07:00:00 26.6610 12.02.2009-08:00:00 26.6409 12.02.2009-09:00:00 26.6158 12.02.2009-10:00:00 26.6108 12.02.2009-11:00:00 26.5856 12.02.2009-12:00:00 26.5756 12.02.2009-13:00:00 26.5605 12.02.2009-14:00:00 26.5153 12.02.2009-15:00:00 26.5003 12.02.2009-16:00:00 26.4651 12.02.2009-17:00:00 26.4501 12.02.2009-18:00:00 26.4400 12.02.2009-19:00:00 26.4149 12.02.2009-20:00:00 26.3798 12.02.2009-21:00:00 26.3647 12.02.2009-22:00:00 26.3446 12.02.2009-23:00:00 26.3346 12.03.2009-00:00:00 26.3195 12.03.2009-01:00:00 26.3195 12.03.2009-02:00:00 26.3094 12.03.2009-03:00:00 26.2944 12.03.2009-04:00:00 26.2592 12.03.2009-05:00:00 26.2391 12.03.2009-06:00:00 26.2241 12.03.2009-07:00:00 26.1939 12.03.2009-08:00:00 26.1739 12.03.2009-09:00:00 26.1437 12.03.2009-10:00:00 26.1337 12.03.2009-11:00:00 26.1236 12.03.2009-12:00:00 26.0985 12.03.2009-13:00:00 26.0784 12.03.2009-14:00:00 26.0383 12.03.2009-15:00:00 26.0332 12.03.2009-16:00:00 25.9931 12.03.2009-17:00:00 25.9629 12.03.2009-18:00:00 25.9479 12.03.2009-19:00:00 25.9228 12.03.2009-20:00:00 25.8876 12.03.2009-21:00:00 25.8575 12.03.2009-22:00:00 25.8324 12.03.2009-23:00:00 25.8223 12.04.2009-00:00:00 25.8073 12.04.2009-01:00:00 25.7721 12.04.2009-02:00:00 25.7570 12.04.2009-03:00:00 25.7319 12.04.2009-04:00:00 25.7169 12.04.2009-05:00:00 25.6918 12.04.2009-06:00:00 25.6616 12.04.2009-07:00:00 25.6415 12.04.2009-08:00:00 25.6114 12.04.2009-09:00:00 25.5813 12.04.2009-10:00:00 25.5461 12.04.2009-11:00:00 25.5060 12.04.2009-12:00:00 25.4909 12.04.2009-13:00:00 25.4708 12.04.2009-14:00:00 25.4608 12.04.2009-15:00:00 25.4356 12.04.2009-16:00:00 25.3904 12.04.2009-17:00:00 25.3653 12.04.2009-18:00:00 25.3402 12.04.2009-19:00:00 25.3252 12.04.2009-20:00:00 25.3001 12.04.2009-21:00:00 25.2699 12.04.2009-22:00:00 25.2398 12.04.2009-23:00:00 25.1846 12.05.2009-00:00:00 25.1494 12.05.2009-01:00:00 25.1092 12.05.2009-02:00:00 25.0841 12.05.2009-03:00:00 25.0590 12.05.2009-04:00:00 25.0289 12.05.2009-05:00:00 25.0138 12.05.2009-06:00:00 24.9736 12.05.2009-07:00:00 24.9435 12.05.2009-08:00:00 24.9134 12.05.2009-09:00:00 24.8933 12.05.2009-10:00:00 24.8632 12.05.2009-11:00:00 24.8531 12.05.2009-12:00:00 24.8180 12.05.2009-13:00:00 24.7677 12.05.2009-14:00:00 24.7276 12.05.2009-15:00:00 24.6974 12.05.2009-16:00:00 24.6673 12.05.2009-17:00:00 24.6422 12.05.2009-18:00:00 24.6221 12.05.2009-19:00:00 24.5920 12.05.2009-20:00:00 24.5468 12.05.2009-21:00:00 24.5217 12.05.2009-22:00:00 24.5116 12.05.2009-23:00:00 24.4765 12.06.2009-00:00:00 24.4614 12.06.2009-01:00:00 24.4313 12.06.2009-02:00:00 24.4112 12.06.2009-03:00:00 24.3861 12.06.2009-04:00:00 24.3409 12.06.2009-05:00:00 24.3208 12.06.2009-06:00:00 24.3108 12.06.2009-07:00:00 24.2856 12.06.2009-08:00:00 24.2555 12.06.2009-09:00:00 24.2103 12.06.2009-10:00:00 24.2053 12.06.2009-11:00:00 24.1802 12.06.2009-12:00:00 24.1501 12.06.2009-13:00:00 24.1149 12.06.2009-14:00:00 24.0898 12.06.2009-15:00:00 24.0697 12.06.2009-16:00:00 24.0195 12.06.2009-17:00:00 23.9994 12.06.2009-18:00:00 23.9693 12.06.2009-19:00:00 23.9492 12.06.2009-20:00:00 23.9341 12.06.2009-21:00:00 23.8889 12.06.2009-22:00:00 23.8688 12.06.2009-23:00:00 23.8437 12.07.2009-00:00:00 23.8337 12.07.2009-01:00:00 23.8035 12.07.2009-02:00:00 23.7935 12.07.2009-03:00:00 23.7784 12.07.2009-04:00:00 23.7634 12.07.2009-05:00:00 23.7433 12.07.2009-06:00:00 23.7081 12.07.2009-07:00:00 23.6981 12.07.2009-08:00:00 23.6629 12.07.2009-09:00:00 23.6228 12.07.2009-10:00:00 23.6027 12.07.2009-11:00:00 23.5977 12.07.2009-12:00:00 23.5876 12.07.2009-13:00:00 23.5776 12.07.2009-14:00:00 23.5525 12.07.2009-15:00:00 23.5273 12.07.2009-16:00:00 23.5123 12.07.2009-17:00:00 23.4922 12.07.2009-18:00:00 23.4621 12.07.2009-19:00:00 23.4420 12.07.2009-20:00:00 23.4219 12.07.2009-21:00:00 23.3968 12.07.2009-22:00:00 23.3767 12.07.2009-23:00:00 23.3516 12.08.2009-00:00:00 23.3466 12.08.2009-01:00:00 23.3365 12.08.2009-02:00:00 23.3315 12.08.2009-03:00:00 23.2913 12.08.2009-04:00:00 23.2662 12.08.2009-05:00:00 23.2361 12.08.2009-06:00:00 23.2210 12.08.2009-07:00:00 23.1909 12.08.2009-08:00:00 23.1758 12.08.2009-09:00:00 23.1507 12.08.2009-10:00:00 23.1356 12.08.2009-11:00:00 23.1256 12.08.2009-12:00:00 23.1105 12.08.2009-13:00:00 23.0804 12.08.2009-14:00:00 23.0503 12.08.2009-15:00:00 23.0201 12.08.2009-16:00:00 23.0000 12.08.2009-17:00:00 22.9749 12.08.2009-18:00:00 22.9498 12.08.2009-19:00:00 22.9398 12.08.2009-20:00:00 22.9197 12.08.2009-21:00:00 22.9097 12.08.2009-22:00:00 22.8946 12.08.2009-23:00:00 22.8795 12.09.2009-00:00:00 22.8645 12.09.2009-01:00:00 22.8444 12.09.2009-02:00:00 22.8142 12.09.2009-03:00:00 22.8142 12.09.2009-04:00:00 22.7841 12.09.2009-05:00:00 22.7590 12.09.2009-06:00:00 22.7490 12.09.2009-07:00:00 22.7389 12.09.2009-08:00:00 22.7188 12.09.2009-09:00:00 22.6987 12.09.2009-10:00:00 22.6686 12.09.2009-11:00:00 22.6435 12.09.2009-12:00:00 22.6335 12.09.2009-13:00:00 22.6284 12.09.2009-14:00:00 22.6284 12.09.2009-15:00:00 22.6184 12.09.2009-16:00:00 22.5933 12.09.2009-17:00:00 22.5481 12.09.2009-18:00:00 22.5330 12.09.2009-19:00:00 22.5079 12.09.2009-20:00:00 22.4878 12.09.2009-21:00:00 22.4627 12.09.2009-22:00:00 22.4376 12.09.2009-23:00:00 22.4025 12.10.2009-00:00:00 22.3874 12.10.2009-01:00:00 22.3623 12.10.2009-02:00:00 22.3372 12.10.2009-03:00:00 22.3321 12.10.2009-04:00:00 22.3171 12.10.2009-05:00:00 22.3020 12.10.2009-06:00:00 22.2769 12.10.2009-07:00:00 22.2618 12.10.2009-08:00:00 22.2518 12.10.2009-09:00:00 22.2317 12.10.2009-10:00:00 22.2166 12.10.2009-11:00:00 22.1865 12.10.2009-12:00:00 22.1714 12.10.2009-13:00:00 22.1463 12.10.2009-14:00:00 22.1363 12.10.2009-15:00:00 22.1262 12.10.2009-16:00:00 22.1062 12.10.2009-17:00:00 22.0961 12.10.2009-18:00:00 22.0710 12.10.2009-19:00:00 22.0559 12.10.2009-20:00:00 22.0509 12.10.2009-21:00:00 22.0409 12.10.2009-22:00:00 22.0258 12.10.2009-23:00:00 22.0107 12.11.2009-00:00:00 21.9756 12.11.2009-01:00:00 21.9706 12.11.2009-02:00:00 21.9706 12.11.2009-03:00:00 21.9655 12.11.2009-04:00:00 21.9505 12.11.2009-05:00:00 21.9455 12.11.2009-06:00:00 21.9103 12.11.2009-07:00:00 21.9003 12.11.2009-08:00:00 21.8902 12.11.2009-09:00:00 21.8752 12.11.2009-10:00:00 21.8701 12.11.2009-11:00:00 21.8651 12.11.2009-12:00:00 21.8450 12.11.2009-13:00:00 21.8149 12.11.2009-14:00:00 21.7948 12.11.2009-15:00:00 21.7948 12.11.2009-16:00:00 21.7898 12.11.2009-17:00:00 21.7697 12.11.2009-18:00:00 21.7647 12.11.2009-19:00:00 21.7546 12.11.2009-20:00:00 21.7245 12.11.2009-21:00:00 21.7145 12.11.2009-22:00:00 21.7094 12.11.2009-23:00:00 21.6893 12.12.2009-00:00:00 21.6743 12.12.2009-01:00:00 21.6693 12.12.2009-02:00:00 21.6442 12.12.2009-03:00:00 21.6190 12.12.2009-04:00:00 21.6040 12.12.2009-05:00:00 21.5939 12.12.2009-06:00:00 21.5738 12.12.2009-07:00:00 21.5286 12.12.2009-08:00:00 21.5186 12.12.2009-09:00:00 21.5136 12.12.2009-10:00:00 21.4935 12.12.2009-11:00:00 21.4835 12.12.2009-12:00:00 21.4784 12.12.2009-13:00:00 21.4583 12.12.2009-14:00:00 21.4433 12.12.2009-15:00:00 21.4131 12.12.2009-16:00:00 21.3830 12.12.2009-17:00:00 21.3629 12.12.2009-18:00:00 21.3428 12.12.2009-19:00:00 21.3127 12.12.2009-20:00:00 21.3077 12.12.2009-21:00:00 21.3077 12.12.2009-22:00:00 21.3027 12.12.2009-23:00:00 21.2976 12.13.2009-00:00:00 21.2926 12.13.2009-01:00:00 21.2876 12.13.2009-02:00:00 21.2524 12.13.2009-03:00:00 21.2324 12.13.2009-04:00:00 21.2223 12.13.2009-05:00:00 21.2123 12.13.2009-06:00:00 21.1972 12.13.2009-07:00:00 21.1821 12.13.2009-08:00:00 21.1821 12.13.2009-09:00:00 21.1520 12.13.2009-10:00:00 21.1319 12.13.2009-11:00:00 21.1169 12.13.2009-12:00:00 21.0917 12.13.2009-13:00:00 21.0717 12.13.2009-14:00:00 21.0717 12.13.2009-15:00:00 21.0616 12.13.2009-16:00:00 21.0516 12.13.2009-17:00:00 21.0365 12.13.2009-18:00:00 21.0315 12.13.2009-19:00:00 21.0014 12.13.2009-20:00:00 21.0014 12.13.2009-21:00:00 20.9913 12.13.2009-22:00:00 20.9762 12.13.2009-23:00:00 20.9562 12.14.2009-00:00:00 20.9361 12.14.2009-01:00:00 20.9361 12.14.2009-02:00:00 20.9110 12.14.2009-03:00:00 20.8859 12.14.2009-04:00:00 20.8708 12.14.2009-05:00:00 20.8507 12.14.2009-06:00:00 20.8306 12.14.2009-07:00:00 20.8206 12.14.2009-08:00:00 20.8155 12.14.2009-09:00:00 20.8105 12.14.2009-10:00:00 20.7854 12.14.2009-11:00:00 20.7804 12.14.2009-12:00:00 20.7804 12.14.2009-13:00:00 20.7754 12.14.2009-14:00:00 20.7452 12.14.2009-15:00:00 20.7352 12.14.2009-16:00:00 20.7252 12.14.2009-17:00:00 20.7051 12.14.2009-18:00:00 20.7000 12.14.2009-19:00:00 20.6850 12.14.2009-20:00:00 20.6850 12.14.2009-21:00:00 20.6548 12.14.2009-22:00:00 20.6498 12.14.2009-23:00:00 20.6398 12.15.2009-00:00:00 20.6147 12.15.2009-01:00:00 20.5996 12.15.2009-02:00:00 20.5845 12.15.2009-03:00:00 20.5845 12.15.2009-04:00:00 20.5896 12.15.2009-05:00:00 20.5896 12.15.2009-06:00:00 20.5996 12.15.2009-07:00:00 20.6046 12.15.2009-08:00:00 20.6046 12.15.2009-09:00:00 20.6147 12.15.2009-10:00:00 20.6046 12.15.2009-11:00:00 20.7352 12.15.2009-12:00:00 20.8808 12.15.2009-13:00:00 21.0064 12.15.2009-14:00:00 21.0867 12.15.2009-15:00:00 21.1721 12.15.2009-16:00:00 21.2223 12.15.2009-17:00:00 21.2625 12.15.2009-18:00:00 21.3077 12.15.2009-19:00:00 21.3228 12.15.2009-20:00:00 21.3830 12.15.2009-21:00:00 21.4232 12.15.2009-22:00:00 21.4684 12.15.2009-23:00:00 21.4734 12.16.2009-00:00:00 21.4885 12.16.2009-01:00:00 21.4885 12.16.2009-02:00:00 21.5136 12.16.2009-03:00:00 21.5186 12.16.2009-04:00:00 21.5286 12.16.2009-05:00:00 21.5337 12.16.2009-06:00:00 21.5487 12.16.2009-07:00:00 21.5588 12.16.2009-08:00:00 21.5738 12.16.2009-09:00:00 21.5738 12.16.2009-10:00:00 21.5889 12.16.2009-11:00:00 21.6090 12.16.2009-12:00:00 21.6391 12.16.2009-13:00:00 21.6693 12.16.2009-14:00:00 21.6642 12.16.2009-15:00:00 21.6693 12.16.2009-16:00:00 21.6944 12.16.2009-17:00:00 21.7044 12.16.2009-18:00:00 21.7345 12.16.2009-19:00:00 21.8300 12.16.2009-20:00:00 22.0007 12.16.2009-21:00:00 22.1212 12.16.2009-22:00:00 22.1915 12.16.2009-23:00:00 22.2618 12.17.2009-00:00:00 22.4075 12.17.2009-01:00:00 22.4677 12.17.2009-02:00:00 22.5230 12.17.2009-03:00:00 22.5832 12.17.2009-04:00:00 22.6184 12.17.2009-05:00:00 22.6435 12.17.2009-06:00:00 22.6787 12.17.2009-07:00:00 22.6987 12.17.2009-08:00:00 22.7188 12.17.2009-09:00:00 22.7088 12.17.2009-10:00:00 22.7289 12.17.2009-11:00:00 22.7439 12.17.2009-12:00:00 22.7640 12.17.2009-13:00:00 22.7690 12.17.2009-14:00:00 22.7741 12.17.2009-15:00:00 22.7741 12.17.2009-16:00:00 22.7791 12.17.2009-17:00:00 22.7942 12.17.2009-18:00:00 22.7992 12.17.2009-19:00:00 22.7942 12.17.2009-20:00:00 22.7942 12.17.2009-21:00:00 22.7942 12.17.2009-22:00:00 22.7992 12.17.2009-23:00:00 22.8142 12.18.2009-00:00:00 22.9147 12.18.2009-01:00:00 23.0704 12.18.2009-02:00:00 23.2110 12.18.2009-03:00:00 23.2963 12.18.2009-04:00:00 23.3265 12.18.2009-05:00:00 23.3616 12.18.2009-06:00:00 23.3968 12.18.2009-07:00:00 23.3968 12.18.2009-08:00:00 23.4018 12.18.2009-09:00:00 23.4068 12.18.2009-10:00:00 23.4068 12.18.2009-11:00:00 23.4118 12.18.2009-12:00:00 23.4118 12.18.2009-13:00:00 23.4370 12.18.2009-14:00:00 23.4520 12.18.2009-15:00:00 23.4771 12.18.2009-16:00:00 23.4872 12.18.2009-17:00:00 23.5123 12.18.2009-18:00:00 23.5474 12.18.2009-19:00:00 23.5474 12.18.2009-20:00:00 23.5374 12.18.2009-21:00:00 23.5424 12.18.2009-22:00:00 23.5374 12.18.2009-23:00:00 23.5273 12.19.2009-00:00:00 23.5273 12.19.2009-01:00:00 23.5022 12.19.2009-02:00:00 23.4922 12.19.2009-03:00:00 23.4972 12.19.2009-04:00:00 23.5525 12.19.2009-05:00:00 23.6328 12.19.2009-06:00:00 23.7383 12.19.2009-07:00:00 23.7935 12.19.2009-08:00:00 23.8136 12.19.2009-09:00:00 23.8086 12.19.2009-10:00:00 23.8086 12.19.2009-11:00:00 23.8086 12.19.2009-12:00:00 23.8387 12.19.2009-13:00:00 23.8588 12.19.2009-14:00:00 23.8638 12.19.2009-15:00:00 23.8638 12.19.2009-16:00:00 23.8688 12.19.2009-17:00:00 23.8738 12.19.2009-18:00:00 23.8738 12.19.2009-19:00:00 23.8889 12.19.2009-20:00:00 23.9190 12.19.2009-21:00:00 24.0044 12.19.2009-22:00:00 24.1752 12.19.2009-23:00:00 24.3911 12.20.2009-00:00:00 24.5418 12.20.2009-01:00:00 24.6824 12.20.2009-02:00:00 24.8180 12.20.2009-03:00:00 24.9686 12.20.2009-04:00:00 25.1243 12.20.2009-05:00:00 25.2800 12.20.2009-06:00:00 25.3804 12.20.2009-07:00:00 25.6215 12.20.2009-08:00:00 25.7922 12.20.2009-09:00:00 25.9579 12.20.2009-10:00:00 26.0734 12.20.2009-11:00:00 26.1437 12.20.2009-12:00:00 26.1588 12.20.2009-13:00:00 26.1990 12.20.2009-14:00:00 26.2341 12.20.2009-15:00:00 26.2944 12.20.2009-16:00:00 26.3044 12.20.2009-17:00:00 26.2994 12.20.2009-18:00:00 26.3094 12.20.2009-19:00:00 26.3496 12.20.2009-20:00:00 26.3798 12.20.2009-21:00:00 26.4199 12.20.2009-22:00:00 26.4752 12.20.2009-23:00:00 26.5354 12.21.2009-00:00:00 26.5806 12.21.2009-01:00:00 26.6359 12.21.2009-02:00:00 26.6861 12.21.2009-03:00:00 26.7413 12.21.2009-04:00:00 26.7765 12.21.2009-05:00:00 26.8367 12.21.2009-06:00:00 26.8719 12.21.2009-07:00:00 26.9171 12.21.2009-08:00:00 26.9673 12.21.2009-09:00:00 26.9774 12.21.2009-10:00:00 26.9774 12.21.2009-11:00:00 26.9874 12.21.2009-12:00:00 26.9974 12.21.2009-13:00:00 26.9974 12.21.2009-14:00:00 27.0025 12.21.2009-15:00:00 27.0075 12.21.2009-16:00:00 26.9974 12.21.2009-17:00:00 26.9874 12.21.2009-18:00:00 26.9924 12.21.2009-19:00:00 26.9924 12.21.2009-20:00:00 26.9874 12.21.2009-21:00:00 26.9974 12.21.2009-22:00:00 26.9774 12.21.2009-23:00:00 26.9723 12.22.2009-00:00:00 26.9623 12.22.2009-01:00:00 26.9623 12.22.2009-02:00:00 26.9573 12.22.2009-03:00:00 26.9422 12.22.2009-04:00:00 26.9422 12.22.2009-05:00:00 26.9372 12.22.2009-06:00:00 26.9271 12.22.2009-07:00:00 26.9121 12.22.2009-08:00:00 26.8970 12.22.2009-09:00:00 26.8870 12.22.2009-10:00:00 26.8769 12.22.2009-11:00:00 26.8719 12.22.2009-12:00:00 26.8719 12.22.2009-13:00:00 26.8669 12.22.2009-14:00:00 26.8719 12.22.2009-15:00:00 26.8719 12.22.2009-16:00:00 26.8669 12.22.2009-17:00:00 26.8418 12.22.2009-18:00:00 26.8217 12.22.2009-19:00:00 26.8066 12.22.2009-20:00:00 26.8116 12.22.2009-21:00:00 26.8066 12.22.2009-22:00:00 26.7915 12.22.2009-23:00:00 26.7815 12.23.2009-00:00:00 26.7715 12.23.2009-01:00:00 26.7614 12.23.2009-02:00:00 26.7514 12.23.2009-03:00:00 26.7162 12.23.2009-04:00:00 26.7162 12.23.2009-05:00:00 26.7011 12.23.2009-06:00:00 26.6710 12.23.2009-07:00:00 26.6610 12.23.2009-08:00:00 26.6409 12.23.2009-09:00:00 26.6258 12.23.2009-10:00:00 26.5957 12.23.2009-11:00:00 26.5856 12.23.2009-12:00:00 26.5806 12.23.2009-13:00:00 26.5806 12.23.2009-14:00:00 26.5605 12.23.2009-15:00:00 26.5405 12.23.2009-16:00:00 26.5153 12.23.2009-17:00:00 26.5053 12.23.2009-18:00:00 26.4852 12.23.2009-19:00:00 26.4651 12.23.2009-20:00:00 26.4450 12.23.2009-21:00:00 26.4450 12.23.2009-22:00:00 26.4199 12.23.2009-23:00:00 26.3998 12.24.2009-00:00:00 26.3747 12.24.2009-01:00:00 26.3597 12.24.2009-02:00:00 26.3396 12.24.2009-03:00:00 26.3044 12.24.2009-04:00:00 26.2843 12.24.2009-05:00:00 26.2642 12.24.2009-06:00:00 26.2542 12.24.2009-07:00:00 26.2391 12.24.2009-08:00:00 26.2241 12.24.2009-09:00:00 26.2040 12.24.2009-10:00:00 26.1839 12.24.2009-11:00:00 26.1487 12.24.2009-12:00:00 26.1287 12.24.2009-13:00:00 26.1236 12.24.2009-14:00:00 26.1035 12.24.2009-15:00:00 26.0985 12.24.2009-16:00:00 26.0584 12.24.2009-17:00:00 26.0533 12.24.2009-18:00:00 26.0282 12.24.2009-19:00:00 26.0081 12.24.2009-20:00:00 25.9931 12.24.2009-21:00:00 25.9780 12.24.2009-22:00:00 25.9629 12.24.2009-23:00:00 25.9629 12.25.2009-00:00:00 25.9328 12.25.2009-01:00:00 25.9278 12.25.2009-02:00:00 25.9278 12.25.2009-03:00:00 25.9127 12.25.2009-04:00:00 25.8725 12.25.2009-05:00:00 25.8525 12.25.2009-06:00:00 25.8223 12.25.2009-07:00:00 25.7922 12.25.2009-08:00:00 25.7771 12.25.2009-09:00:00 25.7420 12.25.2009-10:00:00 25.7370 12.25.2009-11:00:00 25.7269 12.25.2009-12:00:00 25.6817 12.25.2009-13:00:00 25.6466 12.25.2009-14:00:00 25.6265 12.25.2009-15:00:00 25.6164 12.25.2009-16:00:00 25.6064 12.25.2009-17:00:00 25.5913 12.25.2009-18:00:00 25.5612 12.25.2009-19:00:00 25.5411 12.25.2009-20:00:00 25.4909 12.25.2009-21:00:00 25.4808 12.25.2009-22:00:00 25.4608 12.25.2009-23:00:00 25.4507 12.26.2009-00:00:00 25.4256 12.26.2009-01:00:00 25.4005 12.26.2009-02:00:00 25.3704 12.26.2009-03:00:00 25.3402 12.26.2009-04:00:00 25.3252 12.26.2009-05:00:00 25.3051 12.26.2009-06:00:00 25.2649 12.26.2009-07:00:00 25.2297 12.26.2009-08:00:00 25.1946 12.26.2009-09:00:00 25.1444 12.26.2009-10:00:00 25.1092 12.26.2009-11:00:00 25.0891 12.26.2009-12:00:00 25.0439 12.26.2009-13:00:00 25.0339 12.26.2009-14:00:00 25.0038 12.26.2009-15:00:00 24.9937 12.26.2009-16:00:00 24.9335 12.26.2009-17:00:00 24.9084 12.26.2009-18:00:00 24.8883 12.26.2009-19:00:00 24.8782 12.26.2009-20:00:00 24.8632 12.26.2009-21:00:00 24.8531 12.26.2009-22:00:00 24.8180 12.26.2009-23:00:00 24.8079 12.27.2009-00:00:00 24.7677 12.27.2009-01:00:00 24.7527 12.27.2009-02:00:00 24.7376 12.27.2009-03:00:00 24.7075 12.27.2009-04:00:00 24.7025 12.27.2009-05:00:00 24.6723 12.27.2009-06:00:00 24.6573 12.27.2009-07:00:00 24.6171 12.27.2009-08:00:00 24.5970 12.27.2009-09:00:00 24.5819 12.27.2009-10:00:00 24.5568 12.27.2009-11:00:00 24.5367 12.27.2009-12:00:00 24.5217 12.27.2009-13:00:00 24.4815 12.27.2009-14:00:00 24.4664 12.27.2009-15:00:00 24.4413 12.27.2009-16:00:00 24.4062 12.27.2009-17:00:00 24.3911 12.27.2009-18:00:00 24.3710 12.27.2009-19:00:00 24.3459 12.27.2009-20:00:00 24.3108 12.27.2009-21:00:00 24.2806 12.27.2009-22:00:00 24.2605 12.27.2009-23:00:00 24.2354 12.28.2009-00:00:00 24.2103 12.28.2009-01:00:00 24.1701 12.28.2009-02:00:00 24.1450 12.28.2009-03:00:00 24.1400 12.28.2009-04:00:00 24.1249 12.28.2009-05:00:00 24.1149 12.28.2009-06:00:00 24.0898 12.28.2009-07:00:00 24.0446 12.28.2009-08:00:00 24.0245 12.28.2009-09:00:00 24.0094 12.28.2009-10:00:00 23.9793 12.28.2009-11:00:00 23.9642 12.28.2009-12:00:00 23.9592 12.28.2009-13:00:00 23.9542 12.28.2009-14:00:00 23.9492 12.28.2009-15:00:00 23.9391 12.28.2009-16:00:00 23.9241 12.28.2009-17:00:00 23.8939 12.28.2009-18:00:00 23.8588 12.28.2009-19:00:00 23.8236 12.28.2009-20:00:00 23.8086 12.28.2009-21:00:00 23.7935 12.28.2009-22:00:00 23.7885 12.28.2009-23:00:00 23.7684 12.29.2009-00:00:00 23.7332 12.29.2009-01:00:00 23.6981 12.29.2009-02:00:00 23.6730 12.29.2009-03:00:00 23.6629 12.29.2009-04:00:00 23.6529 12.29.2009-05:00:00 23.6177 12.29.2009-06:00:00 23.5977 12.29.2009-07:00:00 23.5876 12.29.2009-08:00:00 23.5625 12.29.2009-09:00:00 23.5273 12.29.2009-10:00:00 23.5123 12.29.2009-11:00:00 23.5073 12.29.2009-12:00:00 23.4922 12.29.2009-13:00:00 23.4872 12.29.2009-14:00:00 23.4621 12.29.2009-15:00:00 23.4420 12.29.2009-16:00:00 23.4319 12.29.2009-17:00:00 23.4169 12.29.2009-18:00:00 23.4068 12.29.2009-19:00:00 23.3968 12.29.2009-20:00:00 23.3968 12.29.2009-21:00:00 23.3767 12.29.2009-22:00:00 23.3767 12.29.2009-23:00:00 23.3616 12.30.2009-00:00:00 23.3466 12.30.2009-01:00:00 23.3415 12.30.2009-02:00:00 23.3365 12.30.2009-03:00:00 23.3214 12.30.2009-04:00:00 23.2963 12.30.2009-05:00:00 23.3164 12.30.2009-06:00:00 23.3214 12.30.2009-07:00:00 23.3365 12.30.2009-08:00:00 23.3717 12.30.2009-09:00:00 23.3867 12.30.2009-10:00:00 23.4319 12.30.2009-11:00:00 23.5173 12.30.2009-12:00:00 23.5776 12.30.2009-13:00:00 23.6428 12.30.2009-14:00:00 23.7332 12.30.2009-15:00:00 23.7533 12.30.2009-16:00:00 23.8035 12.30.2009-17:00:00 23.8437 12.30.2009-18:00:00 23.8588 12.30.2009-19:00:00 23.8588 12.30.2009-20:00:00 23.8588 12.30.2009-21:00:00 23.8738 12.30.2009-22:00:00 23.8738 12.30.2009-23:00:00 23.8889 12.31.2009-00:00:00 23.8889 12.31.2009-01:00:00 23.9040 12.31.2009-02:00:00 23.8990 12.31.2009-03:00:00 23.8939 12.31.2009-04:00:00 23.9040 12.31.2009-05:00:00 23.9040 12.31.2009-06:00:00 23.8839 12.31.2009-07:00:00 23.8738 12.31.2009-08:00:00 23.8738 12.31.2009-09:00:00 23.8688 12.31.2009-10:00:00 23.8738 12.31.2009-11:00:00 23.8638 12.31.2009-12:00:00 23.8789 12.31.2009-13:00:00 23.9442 12.31.2009-14:00:00 23.9994 12.31.2009-15:00:00 24.0597 12.31.2009-16:00:00 24.1852 12.31.2009-17:00:00 24.2404 12.31.2009-18:00:00 24.3359 12.31.2009-19:00:00 24.4463 12.31.2009-20:00:00 24.4815 12.31.2009-21:00:00 24.5267 12.31.2009-22:00:00 24.5769 12.31.2009-23:00:00 24.6322 01.01.2010-00:00:00 24.6673 01.01.2010-01:00:00 24.6974 01.01.2010-02:00:00 24.7125 01.01.2010-03:00:00 24.7075 01.01.2010-04:00:00 24.7025 01.01.2010-05:00:00 24.7376 01.01.2010-06:00:00 24.7828 01.01.2010-07:00:00 24.8330 01.01.2010-08:00:00 24.8531 01.01.2010-09:00:00 24.8782 01.01.2010-10:00:00 24.8782 01.01.2010-11:00:00 24.9084 01.01.2010-12:00:00 24.9636 01.01.2010-13:00:00 24.9987 01.01.2010-14:00:00 25.0791 01.01.2010-15:00:00 25.2398 01.01.2010-16:00:00 25.4206 01.01.2010-17:00:00 25.5712 01.01.2010-18:00:00 25.7068 01.01.2010-19:00:00 25.8073 01.01.2010-20:00:00 25.9127 01.01.2010-21:00:00 25.9981 01.01.2010-22:00:00 26.0584 01.01.2010-23:00:00 26.1387 01.02.2010-00:00:00 26.2442 01.02.2010-01:00:00 26.2843 01.02.2010-02:00:00 26.2944 01.02.2010-03:00:00 26.3145 01.02.2010-04:00:00 26.3295 01.02.2010-05:00:00 26.3396 01.02.2010-06:00:00 26.3346 01.02.2010-07:00:00 26.3346 01.02.2010-08:00:00 26.3346 01.02.2010-09:00:00 26.3195 01.02.2010-10:00:00 26.3145 01.02.2010-11:00:00 26.3044 01.02.2010-12:00:00 26.2994 01.02.2010-13:00:00 26.3145 01.02.2010-14:00:00 26.3044 01.02.2010-15:00:00 26.2843 01.02.2010-16:00:00 26.2743 01.02.2010-17:00:00 26.2693 01.02.2010-18:00:00 26.2642 01.02.2010-19:00:00 26.2693 01.02.2010-20:00:00 26.2693 01.02.2010-21:00:00 26.2693 01.02.2010-22:00:00 26.2542 01.02.2010-23:00:00 26.2492 01.03.2010-00:00:00 26.2341 01.03.2010-01:00:00 26.2341 01.03.2010-02:00:00 26.2191 01.03.2010-03:00:00 26.2191 01.03.2010-04:00:00 26.2140 01.03.2010-05:00:00 26.1990 01.03.2010-06:00:00 26.1939 01.03.2010-07:00:00 26.1739 01.03.2010-08:00:00 26.1638 01.03.2010-09:00:00 26.1487 01.03.2010-10:00:00 26.1487 01.03.2010-11:00:00 26.1337 01.03.2010-12:00:00 26.1236 01.03.2010-13:00:00 26.1186 01.03.2010-14:00:00 26.1236 01.03.2010-15:00:00 26.1337 01.03.2010-16:00:00 26.1387 01.03.2010-17:00:00 26.1287 01.03.2010-18:00:00 26.1136 01.03.2010-19:00:00 26.1136 01.03.2010-20:00:00 26.1035 01.03.2010-21:00:00 26.0935 01.03.2010-22:00:00 26.0835 01.03.2010-23:00:00 26.0985 01.04.2010-00:00:00 26.0935 01.04.2010-01:00:00 26.0885 01.04.2010-02:00:00 26.0985 01.04.2010-03:00:00 26.1136 01.04.2010-04:00:00 26.1437 01.04.2010-05:00:00 26.1538 01.04.2010-06:00:00 26.1588 01.04.2010-07:00:00 26.1638 01.04.2010-08:00:00 26.1939 01.04.2010-09:00:00 26.2542 01.04.2010-10:00:00 26.3496 01.04.2010-11:00:00 26.4701 01.04.2010-12:00:00 26.5505 01.04.2010-13:00:00 26.6208 01.04.2010-14:00:00 26.6660 01.04.2010-15:00:00 26.6861 01.04.2010-16:00:00 26.6961 01.04.2010-17:00:00 26.7514 01.04.2010-18:00:00 26.8167 01.04.2010-19:00:00 26.8568 01.04.2010-20:00:00 26.9070 01.04.2010-21:00:00 26.9774 01.04.2010-22:00:00 27.0125 01.04.2010-23:00:00 27.0326 01.05.2010-00:00:00 27.0979 01.05.2010-01:00:00 27.1732 01.05.2010-02:00:00 27.2485 01.05.2010-03:00:00 27.2837 01.05.2010-04:00:00 27.3389 01.05.2010-05:00:00 27.3741 01.05.2010-06:00:00 27.4243 01.05.2010-07:00:00 27.4544 01.05.2010-08:00:00 27.4846 01.05.2010-09:00:00 27.4795 01.05.2010-10:00:00 27.4795 01.05.2010-11:00:00 27.4695 01.05.2010-12:00:00 27.4695 01.05.2010-13:00:00 27.4846 01.05.2010-14:00:00 27.4896 01.05.2010-15:00:00 27.5046 01.05.2010-16:00:00 27.5247 01.05.2010-17:00:00 27.5599 01.05.2010-18:00:00 27.5699 01.05.2010-19:00:00 27.5750 01.05.2010-20:00:00 27.5599 01.05.2010-21:00:00 27.5649 01.05.2010-22:00:00 27.5649 01.05.2010-23:00:00 27.5498 01.06.2010-00:00:00 27.5549 01.06.2010-01:00:00 27.5498 01.06.2010-02:00:00 27.5498 01.06.2010-03:00:00 27.5348 01.06.2010-04:00:00 27.5298 01.06.2010-05:00:00 27.5247 01.06.2010-06:00:00 27.5147 01.06.2010-07:00:00 27.5097 01.06.2010-08:00:00 27.4996 01.06.2010-09:00:00 27.4946 01.06.2010-10:00:00 27.4846 01.06.2010-11:00:00 27.4846 01.06.2010-12:00:00 27.4645 01.06.2010-13:00:00 27.4444 01.06.2010-14:00:00 27.4343 01.06.2010-15:00:00 27.4293 01.06.2010-16:00:00 27.4042 01.06.2010-17:00:00 27.3791 01.06.2010-18:00:00 27.3490 01.06.2010-19:00:00 27.3490 01.06.2010-20:00:00 27.3389 01.06.2010-21:00:00 27.3188 01.06.2010-22:00:00 27.2987 01.06.2010-23:00:00 27.2837 01.07.2010-00:00:00 27.2736 01.07.2010-01:00:00 27.2586 01.07.2010-02:00:00 27.2536 01.07.2010-03:00:00 27.2435 01.07.2010-04:00:00 27.2284 01.07.2010-05:00:00 27.2184 01.07.2010-06:00:00 27.2033 01.07.2010-07:00:00 27.1933 01.07.2010-08:00:00 27.1883 01.07.2010-09:00:00 27.1732 01.07.2010-10:00:00 27.1531 01.07.2010-11:00:00 27.1280 01.07.2010-12:00:00 27.1230 01.07.2010-13:00:00 27.1079 01.07.2010-14:00:00 27.0878 01.07.2010-15:00:00 27.0577 01.07.2010-16:00:00 27.0426 01.07.2010-17:00:00 27.0225 01.07.2010-18:00:00 26.9874 01.07.2010-19:00:00 26.9723 01.07.2010-20:00:00 26.9573 01.07.2010-21:00:00 26.9422 01.07.2010-22:00:00 26.9271 01.07.2010-23:00:00 26.9020 01.08.2010-00:00:00 26.8870 01.08.2010-01:00:00 26.8870 01.08.2010-02:00:00 26.8819 01.08.2010-03:00:00 26.8920 01.08.2010-04:00:00 26.9322 01.08.2010-05:00:00 26.9874 01.08.2010-06:00:00 27.0225 01.08.2010-07:00:00 27.0577 01.08.2010-08:00:00 27.0426 01.08.2010-09:00:00 27.0276 01.08.2010-10:00:00 27.0125 01.08.2010-11:00:00 26.9874 01.08.2010-12:00:00 26.9623 01.08.2010-13:00:00 26.9522 01.08.2010-14:00:00 26.9422 01.08.2010-15:00:00 26.9271 01.08.2010-16:00:00 26.9271 01.08.2010-17:00:00 26.9322 01.08.2010-18:00:00 26.9322 01.08.2010-19:00:00 26.9974 01.08.2010-20:00:00 27.0828 01.08.2010-21:00:00 27.1280 01.08.2010-22:00:00 27.1381 01.08.2010-23:00:00 27.1381 01.09.2010-00:00:00 27.1632 01.09.2010-01:00:00 27.1682 01.09.2010-02:00:00 27.1632 01.09.2010-03:00:00 27.1632 01.09.2010-04:00:00 27.1983 01.09.2010-05:00:00 27.2234 01.09.2010-06:00:00 27.2385 01.09.2010-07:00:00 27.2485 01.09.2010-08:00:00 27.2485 01.09.2010-09:00:00 27.2536 01.09.2010-10:00:00 27.2435 01.09.2010-11:00:00 27.2536 01.09.2010-12:00:00 27.2586 01.09.2010-13:00:00 27.2736 01.09.2010-14:00:00 27.3138 01.09.2010-15:00:00 27.3289 01.09.2010-16:00:00 27.3389 01.09.2010-17:00:00 27.3439 01.09.2010-18:00:00 27.3389 01.09.2010-19:00:00 27.3188 01.09.2010-20:00:00 27.3239 01.09.2010-21:00:00 27.3088 01.09.2010-22:00:00 27.2987 01.09.2010-23:00:00 27.2887 01.10.2010-00:00:00 27.2937 01.10.2010-01:00:00 27.2837 01.10.2010-02:00:00 27.2686 01.10.2010-03:00:00 27.2636 01.10.2010-04:00:00 27.2586 01.10.2010-05:00:00 27.2586 01.10.2010-06:00:00 27.2485 01.10.2010-07:00:00 27.2284 01.10.2010-08:00:00 27.2234 01.10.2010-09:00:00 27.2084 01.10.2010-10:00:00 27.1983 01.10.2010-11:00:00 27.1933 01.10.2010-12:00:00 27.1883 01.10.2010-13:00:00 27.1883 01.10.2010-14:00:00 27.1883 01.10.2010-15:00:00 27.1732 01.10.2010-16:00:00 27.1531 01.10.2010-17:00:00 27.1230 01.10.2010-18:00:00 27.1230 01.10.2010-19:00:00 27.1280 01.10.2010-20:00:00 27.1129 01.10.2010-21:00:00 27.0979 01.10.2010-22:00:00 27.0828 01.10.2010-23:00:00 27.0878 01.11.2010-00:00:00 27.0728 01.11.2010-01:00:00 27.0929 01.11.2010-02:00:00 27.1079 01.11.2010-03:00:00 27.1180 01.11.2010-04:00:00 27.1381 01.11.2010-05:00:00 27.1581 01.11.2010-06:00:00 27.1983 01.11.2010-07:00:00 27.2134 01.11.2010-08:00:00 27.2234 01.11.2010-09:00:00 27.2335 01.11.2010-10:00:00 27.2787 01.11.2010-11:00:00 27.3339 01.11.2010-12:00:00 27.3891 01.11.2010-13:00:00 27.4243 01.11.2010-14:00:00 27.4243 01.11.2010-15:00:00 27.4243 01.11.2010-16:00:00 27.4243 01.11.2010-17:00:00 27.4293 01.11.2010-18:00:00 27.4193 01.11.2010-19:00:00 27.4193 01.11.2010-20:00:00 27.4243 01.11.2010-21:00:00 27.4695 01.11.2010-22:00:00 27.5298 01.11.2010-23:00:00 27.5398 01.12.2010-00:00:00 27.5498 01.12.2010-01:00:00 27.5599 01.12.2010-02:00:00 27.5549 01.12.2010-03:00:00 27.5649 01.12.2010-04:00:00 27.5599 01.12.2010-05:00:00 27.5549 01.12.2010-06:00:00 27.5549 01.12.2010-07:00:00 27.5549 01.12.2010-08:00:00 27.5850 01.12.2010-09:00:00 27.6252 01.12.2010-10:00:00 27.6402 01.12.2010-11:00:00 27.6653 01.12.2010-12:00:00 27.6955 01.12.2010-13:00:00 27.7055 01.12.2010-14:00:00 27.7306 01.12.2010-15:00:00 27.7859 01.12.2010-16:00:00 27.8461 01.12.2010-17:00:00 27.8863 01.12.2010-18:00:00 27.9215 01.12.2010-19:00:00 27.9265 01.12.2010-20:00:00 27.9164 01.12.2010-21:00:00 27.9415 01.12.2010-22:00:00 27.9365 01.12.2010-23:00:00 27.9315 01.13.2010-00:00:00 27.9114 01.13.2010-01:00:00 27.9114 01.13.2010-02:00:00 27.9014 01.13.2010-03:00:00 27.8913 01.13.2010-04:00:00 27.8913 01.13.2010-05:00:00 27.8863 01.13.2010-06:00:00 27.8863 01.13.2010-07:00:00 27.8963 01.13.2010-08:00:00 27.9014 01.13.2010-09:00:00 27.9114 01.13.2010-10:00:00 27.9566 01.13.2010-11:00:00 27.9918 01.13.2010-12:00:00 28.0269 01.13.2010-13:00:00 28.0420 01.13.2010-14:00:00 28.0319 01.13.2010-15:00:00 28.0219 01.13.2010-16:00:00 28.0119 01.13.2010-17:00:00 28.0018 01.13.2010-18:00:00 27.9968 01.13.2010-19:00:00 28.0319 01.13.2010-20:00:00 28.0872 01.13.2010-21:00:00 28.0972 01.13.2010-22:00:00 28.1022 01.13.2010-23:00:00 28.0922 01.14.2010-00:00:00 28.0771 01.14.2010-01:00:00 28.0671 01.14.2010-02:00:00 28.0470 01.14.2010-03:00:00 28.0219 01.14.2010-04:00:00 28.0219 01.14.2010-05:00:00 28.0068 01.14.2010-06:00:00 27.9918 01.14.2010-07:00:00 27.9717 01.14.2010-08:00:00 27.9616 01.14.2010-09:00:00 27.9516 01.14.2010-10:00:00 27.9365 01.14.2010-11:00:00 27.9365 01.14.2010-12:00:00 27.9215 01.14.2010-13:00:00 27.9616 01.14.2010-14:00:00 27.9867 01.14.2010-15:00:00 28.0119 01.14.2010-16:00:00 28.0269 01.14.2010-17:00:00 28.0570 01.14.2010-18:00:00 28.1274 01.14.2010-19:00:00 28.1726 01.14.2010-20:00:00 28.2429 01.14.2010-21:00:00 28.2629 01.14.2010-22:00:00 28.3081 01.14.2010-23:00:00 28.3081 01.15.2010-00:00:00 28.3132 01.15.2010-01:00:00 28.2881 01.15.2010-02:00:00 28.2780 01.15.2010-03:00:00 28.2579 01.15.2010-04:00:00 28.2228 01.15.2010-05:00:00 28.1977 01.15.2010-06:00:00 28.1625 01.15.2010-07:00:00 28.1474 01.15.2010-08:00:00 28.1324 01.15.2010-09:00:00 28.1173 01.15.2010-10:00:00 28.1022 01.15.2010-11:00:00 28.1022 01.15.2010-12:00:00 28.1776 01.15.2010-13:00:00 28.2730 01.15.2010-14:00:00 28.4789 01.15.2010-15:00:00 28.5743 01.15.2010-16:00:00 28.5793 01.15.2010-17:00:00 28.5592 01.15.2010-18:00:00 28.5592 01.15.2010-19:00:00 28.5492 01.15.2010-20:00:00 28.5442 01.15.2010-21:00:00 28.5241 01.15.2010-22:00:00 28.5241 01.15.2010-23:00:00 28.5090 01.16.2010-00:00:00 28.4990 01.16.2010-01:00:00 28.4688 01.16.2010-02:00:00 28.4638 01.16.2010-03:00:00 28.4437 01.16.2010-04:00:00 28.4186 01.16.2010-05:00:00 28.3885 01.16.2010-06:00:00 28.3533 01.16.2010-07:00:00 28.3081 01.16.2010-08:00:00 28.2931 01.16.2010-09:00:00 28.2780 01.16.2010-10:00:00 28.2629 01.16.2010-11:00:00 28.2479 01.16.2010-12:00:00 28.2378 01.16.2010-13:00:00 28.2228 01.16.2010-14:00:00 28.2027 01.16.2010-15:00:00 28.1876 01.16.2010-16:00:00 28.1675 01.16.2010-17:00:00 28.1374 01.16.2010-18:00:00 28.1173 01.16.2010-19:00:00 28.0972 01.16.2010-20:00:00 28.0621 01.16.2010-21:00:00 28.0219 01.16.2010-22:00:00 27.9968 01.16.2010-23:00:00 27.9717 01.17.2010-00:00:00 27.9365 01.17.2010-01:00:00 27.9365 01.17.2010-02:00:00 27.9215 01.17.2010-03:00:00 27.9114 01.17.2010-04:00:00 27.8763 01.17.2010-05:00:00 27.8562 01.17.2010-06:00:00 27.8361 01.17.2010-07:00:00 27.8361 01.17.2010-08:00:00 27.8311 01.17.2010-09:00:00 27.8060 01.17.2010-10:00:00 27.7959 01.17.2010-11:00:00 27.7808 01.17.2010-12:00:00 27.7608 01.17.2010-13:00:00 27.7407 01.17.2010-14:00:00 27.7206 01.17.2010-15:00:00 27.7256 01.17.2010-16:00:00 27.7156 01.17.2010-17:00:00 27.7105 01.17.2010-18:00:00 27.7105 01.17.2010-19:00:00 27.7507 01.17.2010-20:00:00 27.8110 01.17.2010-21:00:00 27.8361 01.17.2010-22:00:00 27.7909 01.17.2010-23:00:00 27.7557 01.18.2010-00:00:00 27.7407 01.18.2010-01:00:00 27.7306 01.18.2010-02:00:00 27.6955 01.18.2010-03:00:00 27.6854 01.18.2010-04:00:00 27.6653 01.18.2010-05:00:00 27.6453 01.18.2010-06:00:00 27.6252 01.18.2010-07:00:00 27.6001 01.18.2010-08:00:00 27.5599 01.18.2010-09:00:00 27.5398 01.18.2010-10:00:00 27.5197 01.18.2010-11:00:00 27.5046 01.18.2010-12:00:00 27.4946 01.18.2010-13:00:00 27.4795 01.18.2010-14:00:00 27.4544 01.18.2010-15:00:00 27.4343 01.18.2010-16:00:00 27.4092 01.18.2010-17:00:00 27.3841 01.18.2010-18:00:00 27.3389 01.18.2010-19:00:00 27.3138 01.18.2010-20:00:00 27.3088 01.18.2010-21:00:00 27.2987 01.18.2010-22:00:00 27.2736 01.18.2010-23:00:00 27.2586 01.19.2010-00:00:00 27.2385 01.19.2010-01:00:00 27.2134 01.19.2010-02:00:00 27.1832 01.19.2010-03:00:00 27.1431 01.19.2010-04:00:00 27.1280 01.19.2010-05:00:00 27.1280 01.19.2010-06:00:00 27.0929 01.19.2010-07:00:00 27.0828 01.19.2010-08:00:00 27.0527 01.19.2010-09:00:00 27.0125 01.19.2010-10:00:00 27.0025 01.19.2010-11:00:00 26.9522 01.19.2010-12:00:00 26.9271 01.19.2010-13:00:00 26.9171 01.19.2010-14:00:00 26.8870 01.19.2010-15:00:00 26.8769 01.19.2010-16:00:00 26.8669 01.19.2010-17:00:00 26.8367 01.19.2010-18:00:00 26.8317 01.19.2010-19:00:00 26.8116 01.19.2010-20:00:00 26.7815 01.19.2010-21:00:00 26.7564 01.19.2010-22:00:00 26.7263 01.19.2010-23:00:00 26.7162 01.20.2010-00:00:00 26.7062 01.20.2010-01:00:00 26.6760 01.20.2010-02:00:00 26.6509 01.20.2010-03:00:00 26.6308 01.20.2010-04:00:00 26.6158 01.20.2010-05:00:00 26.6007 01.20.2010-06:00:00 26.5505 01.20.2010-07:00:00 26.5254 01.20.2010-08:00:00 26.5053 01.20.2010-09:00:00 26.5003 01.20.2010-10:00:00 26.4651 01.20.2010-11:00:00 26.4249 01.20.2010-12:00:00 26.3998 01.20.2010-13:00:00 26.3747 01.20.2010-14:00:00 26.3396 01.20.2010-15:00:00 26.3145 01.20.2010-16:00:00 26.2994 01.20.2010-17:00:00 26.2743 01.20.2010-18:00:00 26.2492 01.20.2010-19:00:00 26.2291 01.20.2010-20:00:00 26.2040 01.20.2010-21:00:00 26.1939 01.20.2010-22:00:00 26.1739 01.20.2010-23:00:00 26.1638 01.21.2010-00:00:00 26.1236 01.21.2010-01:00:00 26.1035 01.21.2010-02:00:00 26.0584 01.21.2010-03:00:00 26.0132 01.21.2010-04:00:00 25.9880 01.21.2010-05:00:00 25.9680 01.21.2010-06:00:00 25.9278 01.21.2010-07:00:00 25.9177 01.21.2010-08:00:00 25.8926 01.21.2010-09:00:00 25.8826 01.21.2010-10:00:00 25.8474 01.21.2010-11:00:00 25.8022 01.21.2010-12:00:00 25.7922 01.21.2010-13:00:00 25.7621 01.21.2010-14:00:00 25.7520 01.21.2010-15:00:00 25.7219 01.21.2010-16:00:00 25.7018 01.21.2010-17:00:00 25.6717 01.21.2010-18:00:00 25.6415 01.21.2010-19:00:00 25.6164 01.21.2010-20:00:00 25.5763 01.21.2010-21:00:00 25.5361 01.21.2010-22:00:00 25.5160 01.21.2010-23:00:00 25.5009 01.22.2010-00:00:00 25.4808 01.22.2010-01:00:00 25.4356 01.22.2010-02:00:00 25.4206 01.22.2010-03:00:00 25.3955 01.22.2010-04:00:00 25.3754 01.22.2010-05:00:00 25.3252 01.22.2010-06:00:00 25.2950 01.22.2010-07:00:00 25.2699 01.22.2010-08:00:00 25.2549 01.22.2010-09:00:00 25.2197 01.22.2010-10:00:00 25.1946 01.22.2010-11:00:00 25.1846 01.22.2010-12:00:00 25.1343 01.22.2010-13:00:00 25.1092 01.22.2010-14:00:00 25.0942 01.22.2010-15:00:00 25.0590 01.22.2010-16:00:00 25.0239 01.22.2010-17:00:00 24.9987 01.22.2010-18:00:00 24.9736 01.22.2010-19:00:00 24.9435 01.22.2010-20:00:00 24.9084 01.22.2010-21:00:00 24.8782 01.22.2010-22:00:00 24.8632 01.22.2010-23:00:00 24.8330 01.23.2010-00:00:00 24.8129 01.23.2010-01:00:00 24.8029 01.23.2010-02:00:00 24.7828 01.23.2010-03:00:00 24.7477 01.23.2010-04:00:00 24.7125 01.23.2010-05:00:00 24.6924 01.23.2010-06:00:00 24.6673 01.23.2010-07:00:00 24.6372 01.23.2010-08:00:00 24.5870 01.23.2010-09:00:00 24.5418 01.23.2010-10:00:00 24.5116 01.23.2010-11:00:00 24.4915 01.23.2010-12:00:00 24.4765 01.23.2010-13:00:00 24.4162 01.23.2010-14:00:00 24.4011 01.23.2010-15:00:00 24.3811 01.23.2010-16:00:00 24.3610 01.23.2010-17:00:00 24.3409 01.23.2010-18:00:00 24.3158 01.23.2010-19:00:00 24.3108 01.23.2010-20:00:00 24.3007 01.23.2010-21:00:00 24.2806 01.23.2010-22:00:00 24.2656 01.23.2010-23:00:00 24.2505 01.24.2010-00:00:00 24.2304 01.24.2010-01:00:00 24.2204 01.24.2010-02:00:00 24.2153 01.24.2010-03:00:00 24.2003 01.24.2010-04:00:00 24.1752 01.24.2010-05:00:00 24.1350 01.24.2010-06:00:00 24.1300 01.24.2010-07:00:00 24.1199 01.24.2010-08:00:00 24.0948 01.24.2010-09:00:00 24.0647 01.24.2010-10:00:00 24.0295 01.24.2010-11:00:00 24.0145 01.24.2010-12:00:00 23.9994 01.24.2010-13:00:00 23.9994 01.24.2010-14:00:00 23.9894 01.24.2010-15:00:00 23.9793 01.24.2010-16:00:00 23.9793 01.24.2010-17:00:00 23.9843 01.24.2010-18:00:00 24.0396 01.24.2010-19:00:00 24.1902 01.24.2010-20:00:00 24.3459 01.24.2010-21:00:00 24.4815 01.24.2010-22:00:00 24.4966 01.24.2010-23:00:00 24.5317 01.25.2010-00:00:00 24.5066 01.25.2010-01:00:00 24.4765 01.25.2010-02:00:00 24.4614 01.25.2010-03:00:00 24.4514 01.25.2010-04:00:00 24.4413 01.25.2010-05:00:00 24.4162 01.25.2010-06:00:00 24.4062 01.25.2010-07:00:00 24.4011 01.25.2010-08:00:00 24.3660 01.25.2010-09:00:00 24.3409 01.25.2010-10:00:00 24.3208 01.25.2010-11:00:00 24.3208 01.25.2010-12:00:00 24.3559 01.25.2010-13:00:00 24.3660 01.25.2010-14:00:00 24.3861 01.25.2010-15:00:00 24.3911 01.25.2010-16:00:00 24.4162 01.25.2010-17:00:00 24.4011 01.25.2010-18:00:00 24.3911 01.25.2010-19:00:00 24.3961 01.25.2010-20:00:00 24.4062 01.25.2010-21:00:00 24.3961 01.25.2010-22:00:00 24.3961 01.25.2010-23:00:00 24.3961 01.26.2010-00:00:00 24.3861 01.26.2010-01:00:00 24.3811 01.26.2010-02:00:00 24.3660 01.26.2010-03:00:00 24.3610 01.26.2010-04:00:00 24.3760 01.26.2010-05:00:00 24.3660 01.26.2010-06:00:00 24.3459 01.26.2010-07:00:00 24.3409 01.26.2010-08:00:00 24.3308 01.26.2010-09:00:00 24.3308 01.26.2010-10:00:00 24.3258 01.26.2010-11:00:00 24.3258 01.26.2010-12:00:00 24.3208 01.26.2010-13:00:00 24.3158 01.26.2010-14:00:00 24.3007 01.26.2010-15:00:00 24.2957 01.26.2010-16:00:00 24.2907 01.26.2010-17:00:00 24.2907 01.26.2010-18:00:00 24.2806 01.26.2010-19:00:00 24.2806 01.26.2010-20:00:00 24.2756 01.26.2010-21:00:00 24.2756 01.26.2010-22:00:00 24.2605 01.26.2010-23:00:00 24.2354 01.27.2010-00:00:00 24.2204 01.27.2010-01:00:00 24.2053 01.27.2010-02:00:00 24.1952 01.27.2010-03:00:00 24.1952 01.27.2010-04:00:00 24.1752 01.27.2010-05:00:00 24.1551 01.27.2010-06:00:00 24.1601 01.27.2010-07:00:00 24.1400 01.27.2010-08:00:00 24.1199 01.27.2010-09:00:00 24.1149 01.27.2010-10:00:00 24.0998 01.27.2010-11:00:00 24.0647 01.27.2010-12:00:00 24.0597 01.27.2010-13:00:00 24.0496 01.27.2010-14:00:00 24.0245 01.27.2010-15:00:00 24.0145 01.27.2010-16:00:00 24.0044 01.27.2010-17:00:00 23.9994 01.27.2010-18:00:00 23.9843 01.27.2010-19:00:00 23.9642 01.27.2010-20:00:00 23.9391 01.27.2010-21:00:00 23.9391 01.27.2010-22:00:00 23.9341 01.27.2010-23:00:00 23.9140 01.28.2010-00:00:00 23.9040 01.28.2010-01:00:00 23.8990 01.28.2010-02:00:00 23.8990 01.28.2010-03:00:00 23.8939 01.28.2010-04:00:00 23.8789 01.28.2010-05:00:00 23.8688 01.28.2010-06:00:00 23.8588 01.28.2010-07:00:00 23.8437 01.28.2010-08:00:00 23.8136 01.28.2010-09:00:00 23.7784 01.28.2010-10:00:00 23.7583 01.28.2010-11:00:00 23.7483 01.28.2010-12:00:00 23.7383 01.28.2010-13:00:00 23.7232 01.28.2010-14:00:00 23.7132 01.28.2010-15:00:00 23.7031 01.28.2010-16:00:00 23.6981 01.28.2010-17:00:00 23.6780 01.28.2010-18:00:00 23.6680 01.28.2010-19:00:00 23.6680 01.28.2010-20:00:00 23.6428 01.28.2010-21:00:00 23.6077 01.28.2010-22:00:00 23.5926 01.28.2010-23:00:00 23.5826 01.29.2010-00:00:00 23.5424 01.29.2010-01:00:00 23.5223 01.29.2010-02:00:00 23.5073 01.29.2010-03:00:00 23.5022 01.29.2010-04:00:00 23.4922 01.29.2010-05:00:00 23.4721 01.29.2010-06:00:00 23.4621 01.29.2010-07:00:00 23.4470 01.29.2010-08:00:00 23.4319 01.29.2010-09:00:00 23.4169 01.29.2010-10:00:00 23.4118 01.29.2010-11:00:00 23.4118 01.29.2010-12:00:00 23.3968 01.29.2010-13:00:00 23.3867 01.29.2010-14:00:00 23.3767 01.29.2010-15:00:00 23.3717 01.29.2010-16:00:00 23.3666 01.29.2010-17:00:00 23.3566 01.29.2010-18:00:00 23.3516 01.29.2010-19:00:00 23.3415 01.29.2010-20:00:00 23.3315 01.29.2010-21:00:00 23.3315 01.29.2010-22:00:00 23.3214 01.29.2010-23:00:00 23.3516 01.30.2010-00:00:00 23.3566 01.30.2010-01:00:00 23.3466 01.30.2010-02:00:00 23.3415 01.30.2010-03:00:00 23.3365 01.30.2010-04:00:00 23.3315 01.30.2010-05:00:00 23.3365 01.30.2010-06:00:00 23.3365 01.30.2010-07:00:00 23.3415 01.30.2010-08:00:00 23.3516 01.30.2010-09:00:00 23.3717 01.30.2010-10:00:00 23.3666 01.30.2010-11:00:00 23.3867 01.30.2010-12:00:00 23.4219 01.30.2010-13:00:00 23.4319 01.30.2010-14:00:00 23.4470 01.30.2010-15:00:00 23.4470 01.30.2010-16:00:00 23.4319 01.30.2010-17:00:00 23.4420 01.30.2010-18:00:00 23.4470 01.30.2010-19:00:00 23.4470 01.30.2010-20:00:00 23.4420 01.30.2010-21:00:00 23.4520 01.30.2010-22:00:00 23.4470 01.30.2010-23:00:00 23.4420 01.31.2010-00:00:00 23.4470 01.31.2010-01:00:00 23.4570 01.31.2010-02:00:00 23.4570 01.31.2010-03:00:00 23.4470 01.31.2010-04:00:00 23.4520 01.31.2010-05:00:00 23.4420 01.31.2010-06:00:00 23.4370 01.31.2010-07:00:00 23.4470 01.31.2010-08:00:00 23.4420 01.31.2010-09:00:00 23.4370 01.31.2010-10:00:00 23.4370 01.31.2010-11:00:00 23.4319 01.31.2010-12:00:00 23.4319 01.31.2010-13:00:00 23.4420 01.31.2010-14:00:00 23.4721 01.31.2010-15:00:00 23.4821 01.31.2010-16:00:00 23.4821 01.31.2010-17:00:00 23.4872 01.31.2010-18:00:00 23.4972 01.31.2010-19:00:00 23.4922 01.31.2010-20:00:00 23.4771 01.31.2010-21:00:00 23.4721 01.31.2010-22:00:00 23.4671 01.31.2010-23:00:00 23.4520 02.01.2010-00:00:00 23.4470 02.01.2010-01:00:00 23.4420 02.01.2010-02:00:00 23.4370 02.01.2010-03:00:00 23.4269 02.01.2010-04:00:00 23.4068 02.01.2010-05:00:00 23.4018 02.01.2010-06:00:00 23.3968 02.01.2010-07:00:00 23.4018 02.01.2010-08:00:00 23.3817 02.01.2010-09:00:00 23.3867 02.01.2010-10:00:00 23.3767 02.01.2010-11:00:00 23.3717 02.01.2010-12:00:00 23.3616 02.01.2010-13:00:00 23.3516 02.01.2010-14:00:00 23.3214 02.01.2010-15:00:00 23.3064 02.01.2010-16:00:00 23.2813 02.01.2010-17:00:00 23.2562 02.01.2010-18:00:00 23.2411 02.01.2010-19:00:00 23.2260 02.01.2010-20:00:00 23.2210 02.01.2010-21:00:00 23.2210 02.01.2010-22:00:00 23.2110 02.01.2010-23:00:00 23.2260 02.02.2010-00:00:00 23.2311 02.02.2010-01:00:00 23.2260 02.02.2010-02:00:00 23.2160 02.02.2010-03:00:00 23.2110 02.02.2010-04:00:00 23.2110 02.02.2010-05:00:00 23.1959 02.02.2010-06:00:00 23.1859 02.02.2010-07:00:00 23.1708 02.02.2010-08:00:00 23.1658 02.02.2010-09:00:00 23.1658 02.02.2010-10:00:00 23.1607 02.02.2010-11:00:00 23.1407 02.02.2010-12:00:00 23.1557 02.02.2010-13:00:00 23.1607 02.02.2010-14:00:00 23.1557 02.02.2010-15:00:00 23.1507 02.02.2010-16:00:00 23.1507 02.02.2010-17:00:00 23.1507 02.02.2010-18:00:00 23.1306 02.02.2010-19:00:00 23.1206 02.02.2010-20:00:00 23.1105 02.02.2010-21:00:00 23.0904 02.02.2010-22:00:00 23.0653 02.02.2010-23:00:00 23.0603 02.03.2010-00:00:00 23.0452 02.03.2010-01:00:00 23.0352 02.03.2010-02:00:00 23.0201 02.03.2010-03:00:00 23.0101 02.03.2010-04:00:00 23.0051 02.03.2010-05:00:00 22.9950 02.03.2010-06:00:00 22.9800 02.03.2010-07:00:00 22.9599 02.03.2010-08:00:00 22.9398 02.03.2010-09:00:00 22.9297 02.03.2010-10:00:00 22.9247 02.03.2010-11:00:00 22.9197 02.03.2010-12:00:00 22.9097 02.03.2010-13:00:00 22.8946 02.03.2010-14:00:00 22.8845 02.03.2010-15:00:00 22.8645 02.03.2010-16:00:00 22.8645 02.03.2010-17:00:00 22.8695 02.03.2010-18:00:00 22.8544 02.03.2010-19:00:00 22.8544 02.03.2010-20:00:00 22.8494 02.03.2010-21:00:00 22.8293 02.03.2010-22:00:00 22.8293 02.03.2010-23:00:00 22.8193 02.04.2010-00:00:00 22.8042 02.04.2010-01:00:00 22.7891 02.04.2010-02:00:00 22.7741 02.04.2010-03:00:00 22.7590 02.04.2010-04:00:00 22.7339 02.04.2010-05:00:00 22.7238 02.04.2010-06:00:00 22.7138 02.04.2010-07:00:00 22.6887 02.04.2010-08:00:00 22.6736 02.04.2010-09:00:00 22.6686 02.04.2010-10:00:00 22.6535 02.04.2010-11:00:00 22.6435 02.04.2010-12:00:00 22.6033 02.04.2010-13:00:00 22.5732 02.04.2010-14:00:00 22.5682 02.04.2010-15:00:00 22.5431 02.04.2010-16:00:00 22.5280 02.04.2010-17:00:00 22.5230 02.04.2010-18:00:00 22.5129 02.04.2010-19:00:00 22.5029 02.04.2010-20:00:00 22.5079 02.04.2010-21:00:00 22.5280 02.04.2010-22:00:00 22.5682 02.04.2010-23:00:00 22.6335 02.05.2010-00:00:00 22.7238 02.05.2010-01:00:00 22.7891 02.05.2010-02:00:00 22.8544 02.05.2010-03:00:00 22.8745 02.05.2010-04:00:00 22.8845 02.05.2010-05:00:00 22.8795 02.05.2010-06:00:00 22.8795 02.05.2010-07:00:00 22.8695 02.05.2010-08:00:00 22.8695 02.05.2010-09:00:00 22.8695 02.05.2010-10:00:00 22.8645 02.05.2010-11:00:00 22.8645 02.05.2010-12:00:00 22.8745 02.05.2010-13:00:00 22.8845 02.05.2010-14:00:00 22.8845 02.05.2010-15:00:00 22.8745 02.05.2010-16:00:00 22.8745 02.05.2010-17:00:00 22.8745 02.05.2010-18:00:00 22.8896 02.05.2010-19:00:00 22.8745 02.05.2010-20:00:00 22.8645 02.05.2010-21:00:00 22.8494 02.05.2010-22:00:00 22.8343 02.05.2010-23:00:00 22.8293 02.06.2010-00:00:00 22.8243 02.06.2010-01:00:00 22.8343 02.06.2010-02:00:00 22.8293 02.06.2010-03:00:00 22.8193 02.06.2010-04:00:00 22.8444 02.06.2010-05:00:00 22.8444 02.06.2010-06:00:00 22.8293 02.06.2010-07:00:00 22.8243 02.06.2010-08:00:00 22.8243 02.06.2010-09:00:00 22.8142 02.06.2010-10:00:00 22.8243 02.06.2010-11:00:00 22.8193 02.06.2010-12:00:00 22.8142 02.06.2010-13:00:00 22.8243 02.06.2010-14:00:00 22.8193 02.06.2010-15:00:00 22.8092 02.06.2010-16:00:00 22.7942 02.06.2010-17:00:00 22.7891 02.06.2010-18:00:00 22.7891 02.06.2010-19:00:00 22.7741 02.06.2010-20:00:00 22.7690 02.06.2010-21:00:00 22.7640 02.06.2010-22:00:00 22.7640 02.06.2010-23:00:00 22.7590 02.07.2010-00:00:00 22.7389 02.07.2010-01:00:00 22.7238 02.07.2010-02:00:00 22.7188 02.07.2010-03:00:00 22.7188 02.07.2010-04:00:00 22.7138 02.07.2010-05:00:00 22.7038 02.07.2010-06:00:00 22.6987 02.07.2010-07:00:00 22.6937 02.07.2010-08:00:00 22.6736 02.07.2010-09:00:00 22.6636 02.07.2010-10:00:00 22.6485 02.07.2010-11:00:00 22.6435 02.07.2010-12:00:00 22.6335 02.07.2010-13:00:00 22.6284 02.07.2010-14:00:00 22.6284 02.07.2010-15:00:00 22.6184 02.07.2010-16:00:00 22.6134 02.07.2010-17:00:00 22.6033 02.07.2010-18:00:00 22.5782 02.07.2010-19:00:00 22.5682 02.07.2010-20:00:00 22.5581 02.07.2010-21:00:00 22.5581 02.07.2010-22:00:00 22.5481 02.07.2010-23:00:00 22.5330 02.08.2010-00:00:00 22.5280 02.08.2010-01:00:00 22.5180 02.08.2010-02:00:00 22.5079 02.08.2010-03:00:00 22.5029 02.08.2010-04:00:00 22.5029 02.08.2010-05:00:00 22.4979 02.08.2010-06:00:00 22.4778 02.08.2010-07:00:00 22.4627 02.08.2010-08:00:00 22.4627 02.08.2010-09:00:00 22.4326 02.08.2010-10:00:00 22.4175 02.08.2010-11:00:00 22.4125 02.08.2010-12:00:00 22.3974 02.08.2010-13:00:00 22.3974 02.08.2010-14:00:00 22.3874 02.08.2010-15:00:00 22.3824 02.08.2010-16:00:00 22.3573 02.08.2010-17:00:00 22.3472 02.08.2010-18:00:00 22.3472 02.08.2010-19:00:00 22.3422 02.08.2010-20:00:00 22.3321 02.08.2010-21:00:00 22.3221 02.08.2010-22:00:00 22.3070 02.08.2010-23:00:00 22.3020 02.09.2010-00:00:00 22.2920 02.09.2010-01:00:00 22.2769 02.09.2010-02:00:00 22.2769 02.09.2010-03:00:00 22.2669 02.09.2010-04:00:00 22.2518 02.09.2010-05:00:00 22.2317 02.09.2010-06:00:00 22.2066 02.09.2010-07:00:00 22.1915 02.09.2010-08:00:00 22.1714 02.09.2010-09:00:00 22.1564 02.09.2010-10:00:00 22.1363 02.09.2010-11:00:00 22.1313 02.09.2010-12:00:00 22.1162 02.09.2010-13:00:00 22.1162 02.09.2010-14:00:00 22.1011 02.09.2010-15:00:00 22.0811 02.09.2010-16:00:00 22.0660 02.09.2010-17:00:00 22.0409 02.09.2010-18:00:00 22.0308 02.09.2010-19:00:00 22.0208 02.09.2010-20:00:00 22.0107 02.09.2010-21:00:00 21.9907 02.09.2010-22:00:00 21.9907 02.09.2010-23:00:00 21.9806 02.10.2010-00:00:00 21.9756 02.10.2010-01:00:00 21.9655 02.10.2010-02:00:00 21.9555 02.10.2010-03:00:00 21.9455 02.10.2010-04:00:00 21.9304 02.10.2010-05:00:00 21.9003 02.10.2010-06:00:00 21.8852 02.10.2010-07:00:00 21.8752 02.10.2010-08:00:00 21.8601 02.10.2010-09:00:00 21.8450 02.10.2010-10:00:00 21.8300 02.10.2010-11:00:00 21.8249 02.10.2010-12:00:00 21.8149 02.10.2010-13:00:00 21.7898 02.10.2010-14:00:00 21.7747 02.10.2010-15:00:00 21.7647 02.10.2010-16:00:00 21.7697 02.10.2010-17:00:00 21.7546 02.10.2010-18:00:00 21.7546 02.10.2010-19:00:00 21.7546 02.10.2010-20:00:00 21.7647 02.10.2010-21:00:00 21.7697 02.10.2010-22:00:00 21.7597 02.10.2010-23:00:00 21.7747 02.11.2010-00:00:00 21.7848 02.11.2010-01:00:00 21.7898 02.11.2010-02:00:00 21.7848 02.11.2010-03:00:00 21.7747 02.11.2010-04:00:00 21.7797 02.11.2010-05:00:00 21.7898 02.11.2010-06:00:00 21.7848 02.11.2010-07:00:00 21.7747 02.11.2010-08:00:00 21.8300 02.11.2010-09:00:00 21.9103 02.11.2010-10:00:00 22.0107 02.11.2010-11:00:00 22.1714 02.11.2010-12:00:00 22.3623 02.11.2010-13:00:00 22.4928 02.11.2010-14:00:00 22.6134 02.11.2010-15:00:00 22.6686 02.11.2010-16:00:00 22.7389 02.11.2010-17:00:00 22.7841 02.11.2010-18:00:00 22.8293 02.11.2010-19:00:00 22.8394 02.11.2010-20:00:00 22.8544 02.11.2010-21:00:00 22.8745 02.11.2010-22:00:00 22.8946 02.11.2010-23:00:00 22.9046 02.12.2010-00:00:00 22.8996 02.12.2010-01:00:00 22.9046 02.12.2010-02:00:00 22.9046 02.12.2010-03:00:00 22.9348 02.12.2010-04:00:00 22.9549 02.12.2010-05:00:00 22.9749 02.12.2010-06:00:00 22.9800 02.12.2010-07:00:00 22.9800 02.12.2010-08:00:00 22.9800 02.12.2010-09:00:00 22.9800 02.12.2010-10:00:00 22.9749 02.12.2010-11:00:00 22.9950 02.12.2010-12:00:00 23.0201 02.12.2010-13:00:00 23.0101 02.12.2010-14:00:00 23.0854 02.12.2010-15:00:00 23.1658 02.12.2010-16:00:00 23.1859 02.12.2010-17:00:00 23.2260 02.12.2010-18:00:00 23.2311 02.12.2010-19:00:00 23.2712 02.12.2010-20:00:00 23.3014 02.12.2010-21:00:00 23.3214 02.12.2010-22:00:00 23.3315 02.12.2010-23:00:00 23.3315 02.13.2010-00:00:00 23.3214 02.13.2010-01:00:00 23.3315 02.13.2010-02:00:00 23.3365 02.13.2010-03:00:00 23.3365 02.13.2010-04:00:00 23.3566 02.13.2010-05:00:00 23.3616 02.13.2010-06:00:00 23.3616 02.13.2010-07:00:00 23.3566 02.13.2010-08:00:00 23.3415 02.13.2010-09:00:00 23.3516 02.13.2010-10:00:00 23.3265 02.13.2010-11:00:00 23.3265 02.13.2010-12:00:00 23.3566 02.13.2010-13:00:00 23.3867 02.13.2010-14:00:00 23.4169 02.13.2010-15:00:00 23.4570 02.13.2010-16:00:00 23.4872 02.13.2010-17:00:00 23.5474 02.13.2010-18:00:00 23.5725 02.13.2010-19:00:00 23.5977 02.13.2010-20:00:00 23.6077 02.13.2010-21:00:00 23.6127 02.13.2010-22:00:00 23.6228 02.13.2010-23:00:00 23.6328 02.14.2010-00:00:00 23.6428 02.14.2010-01:00:00 23.6428 02.14.2010-02:00:00 23.6529 02.14.2010-03:00:00 23.6529 02.14.2010-04:00:00 23.6579 02.14.2010-05:00:00 23.6931 02.14.2010-06:00:00 23.8035 02.14.2010-07:00:00 23.9241 02.14.2010-08:00:00 24.0346 02.14.2010-09:00:00 24.1049 02.14.2010-10:00:00 24.1601 02.14.2010-11:00:00 24.2404 02.14.2010-12:00:00 24.2957 02.14.2010-13:00:00 24.3308 02.14.2010-14:00:00 24.3610 02.14.2010-15:00:00 24.3760 02.14.2010-16:00:00 24.3861 02.14.2010-17:00:00 24.4062 02.14.2010-18:00:00 24.3961 02.14.2010-19:00:00 24.4162 02.14.2010-20:00:00 24.4162 02.14.2010-21:00:00 24.4313 02.14.2010-22:00:00 24.4263 02.14.2010-23:00:00 24.4363 02.15.2010-00:00:00 24.4413 02.15.2010-01:00:00 24.4363 02.15.2010-02:00:00 24.4162 02.15.2010-03:00:00 24.4162 02.15.2010-04:00:00 24.4062 02.15.2010-05:00:00 24.4062 02.15.2010-06:00:00 24.4062 02.15.2010-07:00:00 24.3911 02.15.2010-08:00:00 24.3760 02.15.2010-09:00:00 24.3559 02.15.2010-10:00:00 24.3509 02.15.2010-11:00:00 24.3509 02.15.2010-12:00:00 24.3559 02.15.2010-13:00:00 24.3208 02.15.2010-14:00:00 24.3108 02.15.2010-15:00:00 24.3208 02.15.2010-16:00:00 24.3208 02.15.2010-17:00:00 24.3208 02.15.2010-18:00:00 24.3258 02.15.2010-19:00:00 24.3258 02.15.2010-20:00:00 24.3057 02.15.2010-21:00:00 24.3057 02.15.2010-22:00:00 24.2957 02.15.2010-23:00:00 24.3007 02.16.2010-00:00:00 24.3108 02.16.2010-01:00:00 24.3308 02.16.2010-02:00:00 24.3509 02.16.2010-03:00:00 24.3861 02.16.2010-04:00:00 24.4313 02.16.2010-05:00:00 24.5016 02.16.2010-06:00:00 24.5518 02.16.2010-07:00:00 24.6322 02.16.2010-08:00:00 24.7075 02.16.2010-09:00:00 24.7527 02.16.2010-10:00:00 24.7828 02.16.2010-11:00:00 24.7979 02.16.2010-12:00:00 24.8180 02.16.2010-13:00:00 24.8330 02.16.2010-14:00:00 24.8581 02.16.2010-15:00:00 24.8883 02.16.2010-16:00:00 24.9033 02.16.2010-17:00:00 24.8983 02.16.2010-18:00:00 24.8983 02.16.2010-19:00:00 24.9033 02.16.2010-20:00:00 24.9033 02.16.2010-21:00:00 24.8933 02.16.2010-22:00:00 24.8983 02.16.2010-23:00:00 24.8933 02.17.2010-00:00:00 24.8883 02.17.2010-01:00:00 24.8883 02.17.2010-02:00:00 24.8782 02.17.2010-03:00:00 24.8832 02.17.2010-04:00:00 24.8632 02.17.2010-05:00:00 24.8531 02.17.2010-06:00:00 24.8581 02.17.2010-07:00:00 24.8581 02.17.2010-08:00:00 24.8330 02.17.2010-09:00:00 24.8280 02.17.2010-10:00:00 24.8230 02.17.2010-11:00:00 24.8180 02.17.2010-12:00:00 24.8180 02.17.2010-13:00:00 24.7979 02.17.2010-14:00:00 24.7878 02.17.2010-15:00:00 24.7878 02.17.2010-16:00:00 24.7778 02.17.2010-17:00:00 24.7828 02.17.2010-18:00:00 24.7728 02.17.2010-19:00:00 24.7527 02.17.2010-20:00:00 24.7376 02.17.2010-21:00:00 24.7276 02.17.2010-22:00:00 24.7175 02.17.2010-23:00:00 24.7125 02.18.2010-00:00:00 24.7025 02.18.2010-01:00:00 24.6974 02.18.2010-02:00:00 24.6773 02.18.2010-03:00:00 24.6673 02.18.2010-04:00:00 24.6522 02.18.2010-05:00:00 24.6522 02.18.2010-06:00:00 24.6472 02.18.2010-07:00:00 24.6322 02.18.2010-08:00:00 24.6171 02.18.2010-09:00:00 24.6070 02.18.2010-10:00:00 24.6020 02.18.2010-11:00:00 24.5920 02.18.2010-12:00:00 24.5870 02.18.2010-13:00:00 24.5819 02.18.2010-14:00:00 24.5719 02.18.2010-15:00:00 24.5669 02.18.2010-16:00:00 24.5468 02.18.2010-17:00:00 24.5267 02.18.2010-18:00:00 24.5116 02.18.2010-19:00:00 24.4915 02.18.2010-20:00:00 24.4614 02.18.2010-21:00:00 24.4463 02.18.2010-22:00:00 24.4413 02.18.2010-23:00:00 24.4212 02.19.2010-00:00:00 24.4112 02.19.2010-01:00:00 24.4062 02.19.2010-02:00:00 24.3911 02.19.2010-03:00:00 24.3660 02.19.2010-04:00:00 24.3559 02.19.2010-05:00:00 24.3459 02.19.2010-06:00:00 24.3359 02.19.2010-07:00:00 24.3258 02.19.2010-08:00:00 24.3057 02.19.2010-09:00:00 24.2756 02.19.2010-10:00:00 24.2605 02.19.2010-11:00:00 24.2555 02.19.2010-12:00:00 24.2455 02.19.2010-13:00:00 24.2404 02.19.2010-14:00:00 24.2254 02.19.2010-15:00:00 24.2153 02.19.2010-16:00:00 24.1952 02.19.2010-17:00:00 24.1802 02.19.2010-18:00:00 24.1651 02.19.2010-19:00:00 24.1450 02.19.2010-20:00:00 24.1300 02.19.2010-21:00:00 24.1149 02.19.2010-22:00:00 24.0898 02.19.2010-23:00:00 24.0848 02.20.2010-00:00:00 24.0848 02.20.2010-01:00:00 24.0797 02.20.2010-02:00:00 24.0747 02.20.2010-03:00:00 24.0697 02.20.2010-04:00:00 24.0647 02.20.2010-05:00:00 24.0346 02.20.2010-06:00:00 24.0295 02.20.2010-07:00:00 24.0145 02.20.2010-08:00:00 24.0094 02.20.2010-09:00:00 24.0094 02.20.2010-10:00:00 24.0094 02.20.2010-11:00:00 23.9944 02.20.2010-12:00:00 23.9843 02.20.2010-13:00:00 23.9442 02.20.2010-14:00:00 23.9391 02.20.2010-15:00:00 23.8990 02.20.2010-16:00:00 23.8889 02.20.2010-17:00:00 23.8738 02.20.2010-18:00:00 23.8688 02.20.2010-19:00:00 23.8538 02.20.2010-20:00:00 23.8487 02.20.2010-21:00:00 23.8387 02.20.2010-22:00:00 23.8287 02.20.2010-23:00:00 23.8186 02.21.2010-00:00:00 23.8035 02.21.2010-01:00:00 23.7835 02.21.2010-02:00:00 23.7784 02.21.2010-03:00:00 23.7433 02.21.2010-04:00:00 23.7383 02.21.2010-05:00:00 23.7332 02.21.2010-06:00:00 23.7132 02.21.2010-07:00:00 23.6780 02.21.2010-08:00:00 23.6629 02.21.2010-09:00:00 23.6278 02.21.2010-10:00:00 23.6077 02.21.2010-11:00:00 23.5776 02.21.2010-12:00:00 23.5223 02.21.2010-13:00:00 23.5073 02.21.2010-14:00:00 23.4872 02.21.2010-15:00:00 23.4821 02.21.2010-16:00:00 23.4621 02.21.2010-17:00:00 23.4470 02.21.2010-18:00:00 23.4319 02.21.2010-19:00:00 23.4068 02.21.2010-20:00:00 23.3817 02.21.2010-21:00:00 23.3466 02.21.2010-22:00:00 23.3164 02.21.2010-23:00:00 23.3014 02.22.2010-00:00:00 23.2763 02.22.2010-01:00:00 23.2461 02.22.2010-02:00:00 23.2361 02.22.2010-03:00:00 23.2110 02.22.2010-04:00:00 23.1708 02.22.2010-05:00:00 23.1557 02.22.2010-06:00:00 23.1457 02.22.2010-07:00:00 23.1206 02.22.2010-08:00:00 23.1005 02.22.2010-09:00:00 23.0704 02.22.2010-10:00:00 23.0603 02.22.2010-11:00:00 23.0452 02.22.2010-12:00:00 23.0201 02.22.2010-13:00:00 22.9900 02.22.2010-14:00:00 22.9649 02.22.2010-15:00:00 22.9398 02.22.2010-16:00:00 22.9297 02.22.2010-17:00:00 22.9147 02.22.2010-18:00:00 22.8896 02.22.2010-19:00:00 22.8795 02.22.2010-20:00:00 22.8544 02.22.2010-21:00:00 22.8394 02.22.2010-22:00:00 22.8243 02.22.2010-23:00:00 22.8092 02.23.2010-00:00:00 22.7942 02.23.2010-01:00:00 22.7791 02.23.2010-02:00:00 22.7490 02.23.2010-03:00:00 22.7389 02.23.2010-04:00:00 22.7238 02.23.2010-05:00:00 22.6987 02.23.2010-06:00:00 22.6887 02.23.2010-07:00:00 22.6736 02.23.2010-08:00:00 22.6686 02.23.2010-09:00:00 22.6636 02.23.2010-10:00:00 22.6385 02.23.2010-11:00:00 22.6335 02.23.2010-12:00:00 22.6184 02.23.2010-13:00:00 22.6033 02.23.2010-14:00:00 22.5832 02.23.2010-15:00:00 22.5581 02.23.2010-16:00:00 22.5330 02.23.2010-17:00:00 22.5230 02.23.2010-18:00:00 22.5079 02.23.2010-19:00:00 22.4928 02.23.2010-20:00:00 22.4677 02.23.2010-21:00:00 22.4527 02.23.2010-22:00:00 22.4476 02.23.2010-23:00:00 22.4175 02.24.2010-00:00:00 22.4175 02.24.2010-01:00:00 22.3924 02.24.2010-02:00:00 22.4075 02.24.2010-03:00:00 22.4476 02.24.2010-04:00:00 22.4778 02.24.2010-05:00:00 22.5280 02.24.2010-06:00:00 22.5682 02.24.2010-07:00:00 22.6234 02.24.2010-08:00:00 22.6887 02.24.2010-09:00:00 22.7791 02.24.2010-10:00:00 22.8594 02.24.2010-11:00:00 22.9046 02.24.2010-12:00:00 22.9498 02.24.2010-13:00:00 22.9749 02.24.2010-14:00:00 22.9950 02.24.2010-15:00:00 23.0402 02.24.2010-16:00:00 23.0603 02.24.2010-17:00:00 23.1055 02.24.2010-18:00:00 23.1758 02.24.2010-19:00:00 23.2562 02.24.2010-20:00:00 23.3214 02.24.2010-21:00:00 23.3516 02.24.2010-22:00:00 23.4018 02.24.2010-23:00:00 23.4269 02.25.2010-00:00:00 23.4420 02.25.2010-01:00:00 23.4621 02.25.2010-02:00:00 23.5123 02.25.2010-03:00:00 23.5725 02.25.2010-04:00:00 23.5926 02.25.2010-05:00:00 23.6077 02.25.2010-06:00:00 23.6177 02.25.2010-07:00:00 23.6479 02.25.2010-08:00:00 23.6579 02.25.2010-09:00:00 23.6579 02.25.2010-10:00:00 23.6680 02.25.2010-11:00:00 23.6730 02.25.2010-12:00:00 23.6680 02.25.2010-13:00:00 23.6680 02.25.2010-14:00:00 23.6830 02.25.2010-15:00:00 23.6931 02.25.2010-16:00:00 23.6981 02.25.2010-17:00:00 23.7031 02.25.2010-18:00:00 23.7031 02.25.2010-19:00:00 23.7031 02.25.2010-20:00:00 23.7132 02.25.2010-21:00:00 23.7132 02.25.2010-22:00:00 23.7282 02.25.2010-23:00:00 23.7182 02.26.2010-00:00:00 23.7182 02.26.2010-01:00:00 23.7182 02.26.2010-02:00:00 23.7332 02.26.2010-03:00:00 23.7835 02.26.2010-04:00:00 23.8588 02.26.2010-05:00:00 23.9090 02.26.2010-06:00:00 23.9642 02.26.2010-07:00:00 24.0546 02.26.2010-08:00:00 24.1350 02.26.2010-09:00:00 24.1752 02.26.2010-10:00:00 24.1902 02.26.2010-11:00:00 24.2204 02.26.2010-12:00:00 24.2204 02.26.2010-13:00:00 24.2354 02.26.2010-14:00:00 24.2455 02.26.2010-15:00:00 24.2605 02.26.2010-16:00:00 24.2555 02.26.2010-17:00:00 24.2505 02.26.2010-18:00:00 24.2505 02.26.2010-19:00:00 24.2505 02.26.2010-20:00:00 24.2555 02.26.2010-21:00:00 24.2455 02.26.2010-22:00:00 24.2354 02.26.2010-23:00:00 24.2404 02.27.2010-00:00:00 24.2354 02.27.2010-01:00:00 24.2555 02.27.2010-02:00:00 24.2957 02.27.2010-03:00:00 24.3108 02.27.2010-04:00:00 24.3057 02.27.2010-05:00:00 24.2907 02.27.2010-06:00:00 24.3108 02.27.2010-07:00:00 24.3007 02.27.2010-08:00:00 24.2856 02.27.2010-09:00:00 24.2756 02.27.2010-10:00:00 24.2555 02.27.2010-11:00:00 24.2656 02.27.2010-12:00:00 24.2756 02.27.2010-13:00:00 24.2756 02.27.2010-14:00:00 24.2856 02.27.2010-15:00:00 24.2756 02.27.2010-16:00:00 24.2706 02.27.2010-17:00:00 24.2706 02.27.2010-18:00:00 24.2756 02.27.2010-19:00:00 24.2706 02.27.2010-20:00:00 24.2656 02.27.2010-21:00:00 24.2706 02.27.2010-22:00:00 24.2706 02.27.2010-23:00:00 24.2605 02.28.2010-00:00:00 24.2555 02.28.2010-01:00:00 24.2555 02.28.2010-02:00:00 24.2404 02.28.2010-03:00:00 24.2354 02.28.2010-04:00:00 24.2254 02.28.2010-05:00:00 24.2254 02.28.2010-06:00:00 24.2204 02.28.2010-07:00:00 24.2204 02.28.2010-08:00:00 24.2204 02.28.2010-09:00:00 24.2204 02.28.2010-10:00:00 24.2204 02.28.2010-11:00:00 24.2103 02.28.2010-12:00:00 24.2103 02.28.2010-13:00:00 24.2204 02.28.2010-14:00:00 24.2204 02.28.2010-15:00:00 24.2153 02.28.2010-16:00:00 24.2153 02.28.2010-17:00:00 24.2153 02.28.2010-18:00:00 24.2153 02.28.2010-19:00:00 24.2103 02.28.2010-20:00:00 24.2103 02.28.2010-21:00:00 24.2053 02.28.2010-22:00:00 24.1952 02.28.2010-23:00:00 24.1802 03.01.2010-00:00:00 24.1601 03.01.2010-01:00:00 24.1450 03.01.2010-02:00:00 24.1400 03.01.2010-03:00:00 24.1400 03.01.2010-04:00:00 24.1350 03.01.2010-05:00:00 24.1300 03.01.2010-06:00:00 24.1199 03.01.2010-07:00:00 24.1099 03.01.2010-08:00:00 24.0948 03.01.2010-09:00:00 24.0747 03.01.2010-10:00:00 24.0697 03.01.2010-11:00:00 24.0496 03.01.2010-12:00:00 24.0546 03.01.2010-13:00:00 24.0546 03.01.2010-14:00:00 24.0546 03.01.2010-15:00:00 24.0396 03.01.2010-16:00:00 24.0396 03.01.2010-17:00:00 24.0346 03.01.2010-18:00:00 24.0295 03.01.2010-19:00:00 24.0094 03.01.2010-20:00:00 23.9944 03.01.2010-21:00:00 23.9793 03.01.2010-22:00:00 23.9743 03.01.2010-23:00:00 23.9442 03.02.2010-00:00:00 23.9291 03.02.2010-01:00:00 23.9090 03.02.2010-02:00:00 23.8839 03.02.2010-03:00:00 23.8839 03.02.2010-04:00:00 23.8789 03.02.2010-05:00:00 23.8738 03.02.2010-06:00:00 23.8487 03.02.2010-07:00:00 23.8437 03.02.2010-08:00:00 23.8387 03.02.2010-09:00:00 23.8186 03.02.2010-10:00:00 23.8186 03.02.2010-11:00:00 23.7885 03.02.2010-12:00:00 23.7835 03.02.2010-13:00:00 23.7634 03.02.2010-14:00:00 23.7533 03.02.2010-15:00:00 23.7483 03.02.2010-16:00:00 23.7483 03.02.2010-17:00:00 23.7383 03.02.2010-18:00:00 23.7383 03.02.2010-19:00:00 23.7232 03.02.2010-20:00:00 23.7081 03.02.2010-21:00:00 23.6830 03.02.2010-22:00:00 23.6830 03.02.2010-23:00:00 23.6629 03.03.2010-00:00:00 23.6529 03.03.2010-01:00:00 23.6328 03.03.2010-02:00:00 23.6278 03.03.2010-03:00:00 23.6228 03.03.2010-04:00:00 23.6228 03.03.2010-05:00:00 23.6027 03.03.2010-06:00:00 23.5926 03.03.2010-07:00:00 23.5876 03.03.2010-08:00:00 23.5876 03.03.2010-09:00:00 23.5826 03.03.2010-10:00:00 23.5776 03.03.2010-11:00:00 23.5525 03.03.2010-12:00:00 23.5424 03.03.2010-13:00:00 23.5223 03.03.2010-14:00:00 23.5022 03.03.2010-15:00:00 23.4872 03.03.2010-16:00:00 23.4671 03.03.2010-17:00:00 23.4570 03.03.2010-18:00:00 23.4370 03.03.2010-19:00:00 23.4269 03.03.2010-20:00:00 23.4269 03.03.2010-21:00:00 23.4169 03.03.2010-22:00:00 23.4169 03.03.2010-23:00:00 23.4118 03.04.2010-00:00:00 23.3968 03.04.2010-01:00:00 23.3867 03.04.2010-02:00:00 23.3566 03.04.2010-03:00:00 23.3466 03.04.2010-04:00:00 23.3265 03.04.2010-05:00:00 23.2913 03.04.2010-06:00:00 23.2813 03.04.2010-07:00:00 23.2712 03.04.2010-08:00:00 23.2461 03.04.2010-09:00:00 23.2059 03.04.2010-10:00:00 23.1959 03.04.2010-11:00:00 23.1808 03.04.2010-12:00:00 23.1758 03.04.2010-13:00:00 23.1658 03.04.2010-14:00:00 23.1407 03.04.2010-15:00:00 23.1356 03.04.2010-16:00:00 23.1206 03.04.2010-17:00:00 23.1005 03.04.2010-18:00:00 23.1005 03.04.2010-19:00:00 23.0955 03.04.2010-20:00:00 23.0754 03.04.2010-21:00:00 23.0503 03.04.2010-22:00:00 23.0402 03.04.2010-23:00:00 23.0252 03.05.2010-00:00:00 23.0201 03.05.2010-01:00:00 23.0201 03.05.2010-02:00:00 23.0201 03.05.2010-03:00:00 23.0151 03.05.2010-04:00:00 23.0101 03.05.2010-05:00:00 22.9900 03.05.2010-06:00:00 22.9900 03.05.2010-07:00:00 22.9749 03.05.2010-08:00:00 22.9699 03.05.2010-09:00:00 22.9448 03.05.2010-10:00:00 22.9247 03.05.2010-11:00:00 22.9046 03.05.2010-12:00:00 22.9147 03.05.2010-13:00:00 22.9147 03.05.2010-14:00:00 22.9097 03.05.2010-15:00:00 22.9097 03.05.2010-16:00:00 22.8896 03.05.2010-17:00:00 22.8896 03.05.2010-18:00:00 22.8745 03.05.2010-19:00:00 22.8745 03.05.2010-20:00:00 22.8594 03.05.2010-21:00:00 22.8544 03.05.2010-22:00:00 22.8544 03.05.2010-23:00:00 22.8494 03.06.2010-00:00:00 22.8494 03.06.2010-01:00:00 22.8544 03.06.2010-02:00:00 22.8444 03.06.2010-03:00:00 22.8444 03.06.2010-04:00:00 22.8444 03.06.2010-05:00:00 22.8343 03.06.2010-06:00:00 22.8343 03.06.2010-07:00:00 22.8243 03.06.2010-08:00:00 22.8042 03.06.2010-09:00:00 22.7992 03.06.2010-10:00:00 22.7690 03.06.2010-11:00:00 22.7590 03.06.2010-12:00:00 22.7490 03.06.2010-13:00:00 22.7339 03.06.2010-14:00:00 22.7439 03.06.2010-15:00:00 22.7339 03.06.2010-16:00:00 22.7289 03.06.2010-17:00:00 22.7238 03.06.2010-18:00:00 22.7238 03.06.2010-19:00:00 22.7238 03.06.2010-20:00:00 22.7088 03.06.2010-21:00:00 22.6937 03.06.2010-22:00:00 22.6937 03.06.2010-23:00:00 22.6736 03.07.2010-00:00:00 22.6736 03.07.2010-01:00:00 22.6535 03.07.2010-02:00:00 22.6385 03.07.2010-03:00:00 22.6284 03.07.2010-04:00:00 22.6184 03.07.2010-05:00:00 22.6134 03.07.2010-06:00:00 22.6033 03.07.2010-07:00:00 22.5782 03.07.2010-08:00:00 22.5782 03.07.2010-09:00:00 22.5581 03.07.2010-10:00:00 22.5380 03.07.2010-11:00:00 22.5280 03.07.2010-12:00:00 22.5129 03.07.2010-13:00:00 22.5029 03.07.2010-14:00:00 22.4878 03.07.2010-15:00:00 22.4878 03.07.2010-16:00:00 22.4677 03.07.2010-17:00:00 22.4527 03.07.2010-18:00:00 22.4426 03.07.2010-19:00:00 22.4426 03.07.2010-20:00:00 22.4778 03.07.2010-21:00:00 22.4979 03.07.2010-22:00:00 22.5531 03.07.2010-23:00:00 22.6033 03.08.2010-00:00:00 22.6736 03.08.2010-01:00:00 22.7038 03.08.2010-02:00:00 22.7188 03.08.2010-03:00:00 22.7238 03.08.2010-04:00:00 22.7439 03.08.2010-05:00:00 22.7540 03.08.2010-06:00:00 22.7490 03.08.2010-07:00:00 22.7540 03.08.2010-08:00:00 22.7389 03.08.2010-09:00:00 22.7339 03.08.2010-10:00:00 22.7540 03.08.2010-11:00:00 22.7690 03.08.2010-12:00:00 22.7741 03.08.2010-13:00:00 22.7741 03.08.2010-14:00:00 22.7791 03.08.2010-15:00:00 22.7891 03.08.2010-16:00:00 22.7791 03.08.2010-17:00:00 22.7791 03.08.2010-18:00:00 22.7791 03.08.2010-19:00:00 22.7741 03.08.2010-20:00:00 22.7741 03.08.2010-21:00:00 22.7741 03.08.2010-22:00:00 22.7640 03.08.2010-23:00:00 22.7590 03.09.2010-00:00:00 22.7490 03.09.2010-01:00:00 22.7389 03.09.2010-02:00:00 22.7339 03.09.2010-03:00:00 22.7188 03.09.2010-04:00:00 22.7138 03.09.2010-05:00:00 22.7088 03.09.2010-06:00:00 22.7088 03.09.2010-07:00:00 22.7088 03.09.2010-08:00:00 22.6887 03.09.2010-09:00:00 22.6636 03.09.2010-10:00:00 22.6485 03.09.2010-11:00:00 22.6435 03.09.2010-12:00:00 22.6335 03.09.2010-13:00:00 22.6284 03.09.2010-14:00:00 22.6234 03.09.2010-15:00:00 22.6184 03.09.2010-16:00:00 22.6033 03.09.2010-17:00:00 22.6033 03.09.2010-18:00:00 22.5933 03.09.2010-19:00:00 22.5832 03.09.2010-20:00:00 22.5782 03.09.2010-21:00:00 22.5782 03.09.2010-22:00:00 22.5732 03.09.2010-23:00:00 22.5631 03.10.2010-00:00:00 22.5581 03.10.2010-01:00:00 22.5431 03.10.2010-02:00:00 22.5230 03.10.2010-03:00:00 22.5079 03.10.2010-04:00:00 22.4828 03.10.2010-05:00:00 22.4677 03.10.2010-06:00:00 22.4577 03.10.2010-07:00:00 22.4376 03.10.2010-08:00:00 22.4326 03.10.2010-09:00:00 22.4276 03.10.2010-10:00:00 22.4326 03.10.2010-11:00:00 22.4527 03.10.2010-12:00:00 22.4828 03.10.2010-13:00:00 22.4979 03.10.2010-14:00:00 22.4928 03.10.2010-15:00:00 22.4928 03.10.2010-16:00:00 22.5029 03.10.2010-17:00:00 22.4979 03.10.2010-18:00:00 22.4778 03.10.2010-19:00:00 22.4728 03.10.2010-20:00:00 22.4627 03.10.2010-21:00:00 22.4426 03.10.2010-22:00:00 22.4276 03.10.2010-23:00:00 22.4075 03.11.2010-00:00:00 22.3824 03.11.2010-01:00:00 22.3673 03.11.2010-02:00:00 22.3422 03.11.2010-03:00:00 22.3372 03.11.2010-04:00:00 22.3221 03.11.2010-05:00:00 22.3522 03.11.2010-06:00:00 22.3773 03.11.2010-07:00:00 22.3824 03.11.2010-08:00:00 22.3824 03.11.2010-09:00:00 22.4025 03.11.2010-10:00:00 22.4225 03.11.2010-11:00:00 22.4426 03.11.2010-12:00:00 22.5029 03.11.2010-13:00:00 22.6184 03.11.2010-14:00:00 22.7088 03.11.2010-15:00:00 22.7590 03.11.2010-16:00:00 22.8544 03.11.2010-17:00:00 22.9147 03.11.2010-18:00:00 22.9448 03.11.2010-19:00:00 22.9800 03.11.2010-20:00:00 22.9950 03.11.2010-21:00:00 23.0201 03.11.2010-22:00:00 23.0352 03.11.2010-23:00:00 23.0653 03.12.2010-00:00:00 23.0854 03.12.2010-01:00:00 23.1055 03.12.2010-02:00:00 23.1256 03.12.2010-03:00:00 23.1507 03.12.2010-04:00:00 23.1557 03.12.2010-05:00:00 23.1557 03.12.2010-06:00:00 23.1708 03.12.2010-07:00:00 23.2210 03.12.2010-08:00:00 23.2361 03.12.2010-09:00:00 23.2411 03.12.2010-10:00:00 23.2662 03.12.2010-11:00:00 23.2763 03.12.2010-12:00:00 23.3616 03.12.2010-13:00:00 23.4018 03.12.2010-14:00:00 23.4068 03.12.2010-15:00:00 23.4470 03.12.2010-16:00:00 23.4821 03.12.2010-17:00:00 23.5123 03.12.2010-18:00:00 23.5474 03.12.2010-19:00:00 23.5725 03.12.2010-20:00:00 23.6077 03.12.2010-21:00:00 23.6328 03.12.2010-22:00:00 23.6479 03.12.2010-23:00:00 23.6479 03.13.2010-00:00:00 23.6529 03.13.2010-01:00:00 23.6730 03.13.2010-02:00:00 23.6730 03.13.2010-03:00:00 23.6730 03.13.2010-04:00:00 23.6780 03.13.2010-05:00:00 23.6830 03.13.2010-06:00:00 23.6830 03.13.2010-07:00:00 23.6830 03.13.2010-08:00:00 23.7031 03.13.2010-09:00:00 23.7282 03.13.2010-10:00:00 23.7383 03.13.2010-11:00:00 23.7684 03.13.2010-12:00:00 23.7835 03.13.2010-13:00:00 23.7935 03.13.2010-14:00:00 23.8337 03.13.2010-15:00:00 23.8337 03.13.2010-16:00:00 23.8387 03.13.2010-17:00:00 23.8287 03.13.2010-18:00:00 23.8236 03.13.2010-19:00:00 23.8287 03.13.2010-20:00:00 23.8337 03.13.2010-21:00:00 23.8287 03.13.2010-22:00:00 23.8287 03.13.2010-23:00:00 23.8186 03.14.2010-00:00:00 23.8236 03.14.2010-01:00:00 23.8186 03.14.2010-02:00:00 23.8186 03.14.2010-03:00:00 23.8035 03.14.2010-04:00:00 23.7985 03.14.2010-05:00:00 23.7935 03.14.2010-06:00:00 23.7784 03.14.2010-07:00:00 23.7734 03.14.2010-08:00:00 23.7684 03.14.2010-09:00:00 23.7684 03.14.2010-10:00:00 23.7734 03.14.2010-11:00:00 23.7583 03.14.2010-12:00:00 23.7583 03.14.2010-13:00:00 23.7533 03.14.2010-14:00:00 23.7483 03.14.2010-15:00:00 23.7433 03.14.2010-16:00:00 23.7433 03.14.2010-17:00:00 23.7383 03.14.2010-18:00:00 23.7232 03.14.2010-19:00:00 23.7232 03.14.2010-20:00:00 23.7132 03.14.2010-21:00:00 23.7031 03.14.2010-22:00:00 23.6780 03.14.2010-23:00:00 23.6579 03.15.2010-00:00:00 23.6529 03.15.2010-01:00:00 23.6529 03.15.2010-02:00:00 23.6428 03.15.2010-03:00:00 23.6378 03.15.2010-04:00:00 23.6328 03.15.2010-05:00:00 23.6077 03.15.2010-06:00:00 23.6077 03.15.2010-07:00:00 23.6027 03.15.2010-08:00:00 23.5977 03.15.2010-09:00:00 23.5926 03.15.2010-10:00:00 23.5876 03.15.2010-11:00:00 23.5725 03.15.2010-12:00:00 23.5725 03.15.2010-13:00:00 23.5575 03.15.2010-14:00:00 23.5474 03.15.2010-15:00:00 23.5474 03.15.2010-16:00:00 23.5525 03.15.2010-17:00:00 23.5525 03.15.2010-18:00:00 23.5625 03.15.2010-19:00:00 23.5575 03.15.2010-20:00:00 23.5474 03.15.2010-21:00:00 23.5474 03.15.2010-22:00:00 23.5474 03.15.2010-23:00:00 23.5374 03.16.2010-00:00:00 23.5374 03.16.2010-01:00:00 23.5324 03.16.2010-02:00:00 23.5324 03.16.2010-03:00:00 23.5324 03.16.2010-04:00:00 23.5223 03.16.2010-05:00:00 23.5173 03.16.2010-06:00:00 23.5073 03.16.2010-07:00:00 23.5022 03.16.2010-08:00:00 23.4872 03.16.2010-09:00:00 23.4771 03.16.2010-10:00:00 23.4721 03.16.2010-11:00:00 23.4671 03.16.2010-12:00:00 23.4721 03.16.2010-13:00:00 23.4721 03.16.2010-14:00:00 23.5022 03.16.2010-15:00:00 23.5424 03.16.2010-16:00:00 23.6027 03.16.2010-17:00:00 23.6228 03.16.2010-18:00:00 23.6278 03.16.2010-19:00:00 23.6228 03.16.2010-20:00:00 23.6228 03.16.2010-21:00:00 23.6278 03.16.2010-22:00:00 23.6328 03.16.2010-23:00:00 23.6428 03.17.2010-00:00:00 23.6378 03.17.2010-01:00:00 23.6177 03.17.2010-02:00:00 23.6228 03.17.2010-03:00:00 23.6127 03.17.2010-04:00:00 23.6127 03.17.2010-05:00:00 23.6077 03.17.2010-06:00:00 23.6077 03.17.2010-07:00:00 23.6027 03.17.2010-08:00:00 23.5826 03.17.2010-09:00:00 23.5826 03.17.2010-10:00:00 23.5725 03.17.2010-11:00:00 23.5575 03.17.2010-12:00:00 23.5424 03.17.2010-13:00:00 23.5324 03.17.2010-14:00:00 23.5223 03.17.2010-15:00:00 23.5123 03.17.2010-16:00:00 23.5123 03.17.2010-17:00:00 23.5073 03.17.2010-18:00:00 23.5073 03.17.2010-19:00:00 23.5022 03.17.2010-20:00:00 23.4872 03.17.2010-21:00:00 23.4821 03.17.2010-22:00:00 23.4721 03.17.2010-23:00:00 23.4671 03.18.2010-00:00:00 23.4621 03.18.2010-01:00:00 23.4370 03.18.2010-02:00:00 23.4319 03.18.2010-03:00:00 23.4018 03.18.2010-04:00:00 23.3968 03.18.2010-05:00:00 23.3817 03.18.2010-06:00:00 23.3717 03.18.2010-07:00:00 23.3466 03.18.2010-08:00:00 23.3315 03.18.2010-09:00:00 23.3164 03.18.2010-10:00:00 23.3114 03.18.2010-11:00:00 23.2863 03.18.2010-12:00:00 23.2813 03.18.2010-13:00:00 23.2562 03.18.2010-14:00:00 23.2662 03.18.2010-15:00:00 23.2562 03.18.2010-16:00:00 23.2612 03.18.2010-17:00:00 23.2461 03.18.2010-18:00:00 23.2260 03.18.2010-19:00:00 23.2059 03.18.2010-20:00:00 23.1909 03.18.2010-21:00:00 23.1808 03.18.2010-22:00:00 23.1808 03.18.2010-23:00:00 23.1708 03.19.2010-00:00:00 23.1658 03.19.2010-01:00:00 23.1356 03.19.2010-02:00:00 23.1206 03.19.2010-03:00:00 23.1105 03.19.2010-04:00:00 23.0955 03.19.2010-05:00:00 23.0955 03.19.2010-06:00:00 23.0904 03.19.2010-07:00:00 23.0754 03.19.2010-08:00:00 23.0653 03.19.2010-09:00:00 23.0452 03.19.2010-10:00:00 23.0302 03.19.2010-11:00:00 23.0252 03.19.2010-12:00:00 23.0151 03.19.2010-13:00:00 22.9900 03.19.2010-14:00:00 22.9900 03.19.2010-15:00:00 22.9850 03.19.2010-16:00:00 22.9749 03.19.2010-17:00:00 22.9649 03.19.2010-18:00:00 22.9599 03.19.2010-19:00:00 22.9498 03.19.2010-20:00:00 22.9247 03.19.2010-21:00:00 22.9247 03.19.2010-22:00:00 22.9046 03.19.2010-23:00:00 22.8996 03.20.2010-00:00:00 22.8896 03.20.2010-01:00:00 22.8795 03.20.2010-02:00:00 22.8745 03.20.2010-03:00:00 22.8695 03.20.2010-04:00:00 22.8594 03.20.2010-05:00:00 22.8544 03.20.2010-06:00:00 22.8444 03.20.2010-07:00:00 22.8343 03.20.2010-08:00:00 22.8243 03.20.2010-09:00:00 22.8193 03.20.2010-10:00:00 22.8042 03.20.2010-11:00:00 22.7891 03.20.2010-12:00:00 22.7690 03.20.2010-13:00:00 22.7640 03.20.2010-14:00:00 22.7439 03.20.2010-15:00:00 22.7439 03.20.2010-16:00:00 22.7389 03.20.2010-17:00:00 22.7339 03.20.2010-18:00:00 22.7339 03.20.2010-19:00:00 22.7339 03.20.2010-20:00:00 22.7238 03.20.2010-21:00:00 22.7138 03.20.2010-22:00:00 22.7138 03.20.2010-23:00:00 22.7038 03.21.2010-00:00:00 22.6887 03.21.2010-01:00:00 22.6937 03.21.2010-02:00:00 22.6837 03.21.2010-03:00:00 22.6736 03.21.2010-04:00:00 22.6686 03.21.2010-05:00:00 22.6535 03.21.2010-06:00:00 22.6485 03.21.2010-07:00:00 22.6335 03.21.2010-08:00:00 22.6385 03.21.2010-09:00:00 22.6535 03.21.2010-10:00:00 22.6937 03.21.2010-11:00:00 22.7590 03.21.2010-12:00:00 22.8042 03.21.2010-13:00:00 22.8494 03.21.2010-14:00:00 22.9097 03.21.2010-15:00:00 22.9448 03.21.2010-16:00:00 23.0302 03.21.2010-17:00:00 23.0955 03.21.2010-18:00:00 23.1607 03.21.2010-19:00:00 23.1758 03.21.2010-20:00:00 23.2160 03.21.2010-21:00:00 23.2160 03.21.2010-22:00:00 23.2260 03.21.2010-23:00:00 23.2361 03.22.2010-00:00:00 23.2361 03.22.2010-01:00:00 23.2411 03.22.2010-02:00:00 23.2461 03.22.2010-03:00:00 23.2712 03.22.2010-04:00:00 23.3114 03.22.2010-05:00:00 23.3315 03.22.2010-06:00:00 23.3717 03.22.2010-07:00:00 23.3918 03.22.2010-08:00:00 23.4118 03.22.2010-09:00:00 23.4219 03.22.2010-10:00:00 23.4370 03.22.2010-11:00:00 23.4520 03.22.2010-12:00:00 23.4520 03.22.2010-13:00:00 23.4821 03.22.2010-14:00:00 23.5073 03.22.2010-15:00:00 23.5374 03.22.2010-16:00:00 23.5525 03.22.2010-17:00:00 23.5525 03.22.2010-18:00:00 23.5625 03.22.2010-19:00:00 23.5625 03.22.2010-20:00:00 23.5424 03.22.2010-21:00:00 23.5273 03.22.2010-22:00:00 23.5223 03.22.2010-23:00:00 23.5223 03.23.2010-00:00:00 23.5123 03.23.2010-01:00:00 23.5123 03.23.2010-02:00:00 23.5073 03.23.2010-03:00:00 23.5022 03.23.2010-04:00:00 23.4872 03.23.2010-05:00:00 23.4821 03.23.2010-06:00:00 23.4872 03.23.2010-07:00:00 23.4872 03.23.2010-08:00:00 23.4872 03.23.2010-09:00:00 23.4771 03.23.2010-10:00:00 23.4621 03.23.2010-11:00:00 23.4470 03.23.2010-12:00:00 23.4470 03.23.2010-13:00:00 23.4470 03.23.2010-14:00:00 23.4370 03.23.2010-15:00:00 23.4319 03.23.2010-16:00:00 23.4269 03.23.2010-17:00:00 23.4319 03.23.2010-18:00:00 23.4420 03.23.2010-19:00:00 23.4370 03.23.2010-20:00:00 23.4319 03.23.2010-21:00:00 23.4319 03.23.2010-22:00:00 23.4269 03.23.2010-23:00:00 23.4269 03.24.2010-00:00:00 23.4219 03.24.2010-01:00:00 23.4169 03.24.2010-02:00:00 23.4169 03.24.2010-03:00:00 23.4068 03.24.2010-04:00:00 23.4068 03.24.2010-05:00:00 23.3968 03.24.2010-06:00:00 23.3918 03.24.2010-07:00:00 23.3817 03.24.2010-08:00:00 23.3817 03.24.2010-09:00:00 23.3717 03.24.2010-10:00:00 23.3566 03.24.2010-11:00:00 23.3415 03.24.2010-12:00:00 23.3214 03.24.2010-13:00:00 23.3064 03.24.2010-14:00:00 23.3014 03.24.2010-15:00:00 23.3064 03.24.2010-16:00:00 23.3014 03.24.2010-17:00:00 23.3014 03.24.2010-18:00:00 23.2913 03.24.2010-19:00:00 23.2913 03.24.2010-20:00:00 23.2863 03.24.2010-21:00:00 23.2863 03.24.2010-22:00:00 23.2913 03.24.2010-23:00:00 23.2863 03.25.2010-00:00:00 23.2863 03.25.2010-01:00:00 23.2863 03.25.2010-02:00:00 23.2763 03.25.2010-03:00:00 23.2813 03.25.2010-04:00:00 23.2913 03.25.2010-05:00:00 23.2813 03.25.2010-06:00:00 23.2863 03.25.2010-07:00:00 23.2913 03.25.2010-08:00:00 23.3466 03.25.2010-09:00:00 23.3918 03.25.2010-10:00:00 23.4269 03.25.2010-11:00:00 23.4470 03.25.2010-12:00:00 23.4821 03.25.2010-13:00:00 23.4972 03.25.2010-14:00:00 23.5374 03.25.2010-15:00:00 23.5474 03.25.2010-16:00:00 23.6228 03.25.2010-17:00:00 23.6730 03.25.2010-18:00:00 23.6730 03.25.2010-19:00:00 23.6730 03.25.2010-20:00:00 23.6730 03.25.2010-21:00:00 23.6579 03.25.2010-22:00:00 23.6629 03.25.2010-23:00:00 23.7132 03.26.2010-00:00:00 23.7835 03.26.2010-01:00:00 23.8839 03.26.2010-02:00:00 23.9190 03.26.2010-03:00:00 23.9341 03.26.2010-04:00:00 23.9391 03.26.2010-05:00:00 23.9542 03.26.2010-06:00:00 23.9592 03.26.2010-07:00:00 23.9642 03.26.2010-08:00:00 23.9693 03.26.2010-09:00:00 23.9994 03.26.2010-10:00:00 23.9994 03.26.2010-11:00:00 24.0245 03.26.2010-12:00:00 24.0496 03.26.2010-13:00:00 24.0697 03.26.2010-14:00:00 24.0647 03.26.2010-15:00:00 24.0697 03.26.2010-16:00:00 24.0797 03.26.2010-17:00:00 24.0797 03.26.2010-18:00:00 24.0797 03.26.2010-19:00:00 24.0848 03.26.2010-20:00:00 24.0998 03.26.2010-21:00:00 24.0998 03.26.2010-22:00:00 24.1049 03.26.2010-23:00:00 24.0998 03.27.2010-00:00:00 24.0998 03.27.2010-01:00:00 24.1049 03.27.2010-02:00:00 24.0898 03.27.2010-03:00:00 24.0898 03.27.2010-04:00:00 24.0898 03.27.2010-05:00:00 24.0848 03.27.2010-06:00:00 24.0898 03.27.2010-07:00:00 24.0898 03.27.2010-08:00:00 24.0898 03.27.2010-09:00:00 24.0948 03.27.2010-10:00:00 24.0848 03.27.2010-11:00:00 24.0898 03.27.2010-12:00:00 24.0848 03.27.2010-13:00:00 24.0848 03.27.2010-14:00:00 24.0948 03.27.2010-15:00:00 24.1049 03.27.2010-16:00:00 24.0948 03.27.2010-17:00:00 24.1049 03.27.2010-18:00:00 24.0898 03.27.2010-19:00:00 24.0848 03.27.2010-20:00:00 24.0747 03.27.2010-21:00:00 24.0597 03.27.2010-22:00:00 24.0496 03.27.2010-23:00:00 24.0496 03.28.2010-00:00:00 24.0396 03.28.2010-01:00:00 24.0396 03.28.2010-02:00:00 24.0446 03.28.2010-03:00:00 24.0496 03.28.2010-04:00:00 24.0597 03.28.2010-05:00:00 24.0546 03.28.2010-06:00:00 24.0496 03.28.2010-07:00:00 24.0396 03.28.2010-08:00:00 24.0396 03.28.2010-09:00:00 24.0496 03.28.2010-10:00:00 24.0647 03.28.2010-11:00:00 24.0546 03.28.2010-12:00:00 24.0597 03.28.2010-13:00:00 24.0597 03.28.2010-14:00:00 24.0697 03.28.2010-15:00:00 24.0948 03.28.2010-16:00:00 24.1149 03.28.2010-17:00:00 24.1149 03.28.2010-18:00:00 24.1199 03.28.2010-19:00:00 24.1852 03.28.2010-20:00:00 24.2756 03.28.2010-21:00:00 24.3057 03.28.2010-22:00:00 24.3208 03.28.2010-23:00:00 24.3258 03.29.2010-00:00:00 24.3208 03.29.2010-01:00:00 24.3258 03.29.2010-02:00:00 24.3308 03.29.2010-03:00:00 24.3459 03.29.2010-04:00:00 24.3710 03.29.2010-05:00:00 24.3861 03.29.2010-06:00:00 24.4212 03.29.2010-07:00:00 24.4715 03.29.2010-08:00:00 24.5669 03.29.2010-09:00:00 24.6221 03.29.2010-10:00:00 24.6372 03.29.2010-11:00:00 24.6372 03.29.2010-12:00:00 24.6573 03.29.2010-13:00:00 24.6824 03.29.2010-14:00:00 24.7225 03.29.2010-15:00:00 24.7728 03.29.2010-16:00:00 24.8029 03.29.2010-17:00:00 24.8280 03.29.2010-18:00:00 24.8782 03.29.2010-19:00:00 24.9335 03.29.2010-20:00:00 24.9787 03.29.2010-21:00:00 24.9987 03.29.2010-22:00:00 24.9987 03.29.2010-23:00:00 25.0490 03.30.2010-00:00:00 25.0841 03.30.2010-01:00:00 25.1243 03.30.2010-02:00:00 25.1695 03.30.2010-03:00:00 25.2097 03.30.2010-04:00:00 25.2197 03.30.2010-05:00:00 25.2398 03.30.2010-06:00:00 25.2348 03.30.2010-07:00:00 25.2197 03.30.2010-08:00:00 25.2197 03.30.2010-09:00:00 25.2599 03.30.2010-10:00:00 25.3352 03.30.2010-11:00:00 25.3955 03.30.2010-12:00:00 25.4407 03.30.2010-13:00:00 25.4608 03.30.2010-14:00:00 25.4658 03.30.2010-15:00:00 25.4758 03.30.2010-16:00:00 25.4859 03.30.2010-17:00:00 25.5060 03.30.2010-18:00:00 25.5160 03.30.2010-19:00:00 25.5210 03.30.2010-20:00:00 25.5210 03.30.2010-21:00:00 25.5160 03.30.2010-22:00:00 25.5060 03.30.2010-23:00:00 25.5110 03.31.2010-00:00:00 25.5009 03.31.2010-01:00:00 25.4859 03.31.2010-02:00:00 25.4808 03.31.2010-03:00:00 25.4658 03.31.2010-04:00:00 25.4758 03.31.2010-05:00:00 25.4758 03.31.2010-06:00:00 25.4708 03.31.2010-07:00:00 25.4708 03.31.2010-08:00:00 25.4708 03.31.2010-09:00:00 25.4658 03.31.2010-10:00:00 25.4658 03.31.2010-11:00:00 25.4808 03.31.2010-12:00:00 25.4808 03.31.2010-13:00:00 25.4708 03.31.2010-14:00:00 25.4758 03.31.2010-15:00:00 25.4658 03.31.2010-16:00:00 25.4557 03.31.2010-17:00:00 25.4557 03.31.2010-18:00:00 25.4557 03.31.2010-19:00:00 25.4407 03.31.2010-20:00:00 25.4256 03.31.2010-21:00:00 25.4105 03.31.2010-22:00:00 25.4005 03.31.2010-23:00:00 25.3904 04.01.2010-00:00:00 25.3955 04.01.2010-01:00:00 25.3854 04.01.2010-02:00:00 25.3653 04.01.2010-03:00:00 25.3653 04.01.2010-04:00:00 25.3603 04.01.2010-05:00:00 25.3503 04.01.2010-06:00:00 25.3402 04.01.2010-07:00:00 25.3302 04.01.2010-08:00:00 25.3151 04.01.2010-09:00:00 25.3151 04.01.2010-10:00:00 25.3001 04.01.2010-11:00:00 25.2950 04.01.2010-12:00:00 25.2950 04.01.2010-13:00:00 25.2950 04.01.2010-14:00:00 25.2749 04.01.2010-15:00:00 25.2498 04.01.2010-16:00:00 25.2549 04.01.2010-17:00:00 25.2448 04.01.2010-18:00:00 25.2348 04.01.2010-19:00:00 25.2498 04.01.2010-20:00:00 25.2498 04.01.2010-21:00:00 25.2498 04.01.2010-22:00:00 25.2398 04.01.2010-23:00:00 25.2297 04.02.2010-00:00:00 25.1996 04.02.2010-01:00:00 25.1896 04.02.2010-02:00:00 25.1695 04.02.2010-03:00:00 25.1444 04.02.2010-04:00:00 25.1343 04.02.2010-05:00:00 25.1243 04.02.2010-06:00:00 25.1343 04.02.2010-07:00:00 25.1243 04.02.2010-08:00:00 25.1544 04.02.2010-09:00:00 25.2297 04.02.2010-10:00:00 25.2398 04.02.2010-11:00:00 25.2549 04.02.2010-12:00:00 25.2699 04.02.2010-13:00:00 25.2800 04.02.2010-14:00:00 25.3101 04.02.2010-15:00:00 25.3453 04.02.2010-16:00:00 25.3553 04.02.2010-17:00:00 25.3653 04.02.2010-18:00:00 25.3603 04.02.2010-19:00:00 25.3503 04.02.2010-20:00:00 25.3453 04.02.2010-21:00:00 25.3603 04.02.2010-22:00:00 25.3553 04.02.2010-23:00:00 25.3503 04.03.2010-00:00:00 25.3453 04.03.2010-01:00:00 25.3252 04.03.2010-02:00:00 25.3252 04.03.2010-03:00:00 25.3201 04.03.2010-04:00:00 25.3151 04.03.2010-05:00:00 25.3201 04.03.2010-06:00:00 25.3001 04.03.2010-07:00:00 25.2850 04.03.2010-08:00:00 25.2950 04.03.2010-09:00:00 25.3201 04.03.2010-10:00:00 25.3503 04.03.2010-11:00:00 25.3302 04.03.2010-12:00:00 25.4256 04.03.2010-13:00:00 25.4909 04.03.2010-14:00:00 25.5060 04.03.2010-15:00:00 25.5461 04.03.2010-16:00:00 25.5361 04.03.2010-17:00:00 25.5311 04.03.2010-18:00:00 25.5210 04.03.2010-19:00:00 25.5060 04.03.2010-20:00:00 25.4959 04.03.2010-21:00:00 25.4758 04.03.2010-22:00:00 25.4608 04.03.2010-23:00:00 25.4608 04.04.2010-00:00:00 25.4557 04.04.2010-01:00:00 25.4507 04.04.2010-02:00:00 25.4507 04.04.2010-03:00:00 25.4457 04.04.2010-04:00:00 25.4256 04.04.2010-05:00:00 25.4156 04.04.2010-06:00:00 25.3955 04.04.2010-07:00:00 25.3804 04.04.2010-08:00:00 25.3704 04.04.2010-09:00:00 25.3553 04.04.2010-10:00:00 25.3402 04.04.2010-11:00:00 25.3453 04.04.2010-12:00:00 25.3553 04.04.2010-13:00:00 25.3704 04.04.2010-14:00:00 25.3754 04.04.2010-15:00:00 25.3754 04.04.2010-16:00:00 25.3804 04.04.2010-17:00:00 25.3754 04.04.2010-18:00:00 25.3804 04.04.2010-19:00:00 25.3653 04.04.2010-20:00:00 25.3553 04.04.2010-21:00:00 25.3453 04.04.2010-22:00:00 25.3352 04.04.2010-23:00:00 25.3101 04.05.2010-00:00:00 25.3001 04.05.2010-01:00:00 25.2850 04.05.2010-02:00:00 25.2649 04.05.2010-03:00:00 25.2549 04.05.2010-04:00:00 25.2247 04.05.2010-05:00:00 25.2097 04.05.2010-06:00:00 25.2046 04.05.2010-07:00:00 25.1896 04.05.2010-08:00:00 25.1745 04.05.2010-09:00:00 25.1645 04.05.2010-10:00:00 25.1544 04.05.2010-11:00:00 25.1343 04.05.2010-12:00:00 25.1193 04.05.2010-13:00:00 25.1293 04.05.2010-14:00:00 25.1343 04.05.2010-15:00:00 25.1243 04.05.2010-16:00:00 25.1193 04.05.2010-17:00:00 25.1142 04.05.2010-18:00:00 25.0841 04.05.2010-19:00:00 25.0741 04.05.2010-20:00:00 25.0490 04.05.2010-21:00:00 25.0339 04.05.2010-22:00:00 25.0239 04.05.2010-23:00:00 24.9887 04.06.2010-00:00:00 24.9787 04.06.2010-01:00:00 24.9686 04.06.2010-02:00:00 24.9586 04.06.2010-03:00:00 24.9535 04.06.2010-04:00:00 24.9485 04.06.2010-05:00:00 24.9084 04.06.2010-06:00:00 24.8782 04.06.2010-07:00:00 24.8682 04.06.2010-08:00:00 24.8431 04.06.2010-09:00:00 24.8581 04.06.2010-10:00:00 24.8581 04.06.2010-11:00:00 24.8431 04.06.2010-12:00:00 24.8380 04.06.2010-13:00:00 24.8431 04.06.2010-14:00:00 24.8481 04.06.2010-15:00:00 24.8330 04.06.2010-16:00:00 24.8230 04.06.2010-17:00:00 24.8180 04.06.2010-18:00:00 24.7979 04.06.2010-19:00:00 24.7878 04.06.2010-20:00:00 24.7627 04.06.2010-21:00:00 24.7477 04.06.2010-22:00:00 24.7326 04.06.2010-23:00:00 24.7175 04.07.2010-00:00:00 24.6974 04.07.2010-01:00:00 24.6673 04.07.2010-02:00:00 24.6221 04.07.2010-03:00:00 24.5870 04.07.2010-04:00:00 24.5719 04.07.2010-05:00:00 24.5669 04.07.2010-06:00:00 24.5418 04.07.2010-07:00:00 24.5317 04.07.2010-08:00:00 24.5166 04.07.2010-09:00:00 24.4966 04.07.2010-10:00:00 24.4915 04.07.2010-11:00:00 24.4865 04.07.2010-12:00:00 24.4865 04.07.2010-13:00:00 24.4966 04.07.2010-14:00:00 24.4915 04.07.2010-15:00:00 24.5367 04.07.2010-16:00:00 24.6121 04.07.2010-17:00:00 24.6422 04.07.2010-18:00:00 24.6673 04.07.2010-19:00:00 24.7125 04.07.2010-20:00:00 24.7376 04.07.2010-21:00:00 24.7527 04.07.2010-22:00:00 24.7878 04.07.2010-23:00:00 24.8832 04.08.2010-00:00:00 24.9385 04.08.2010-01:00:00 24.9636 04.08.2010-02:00:00 24.9736 04.08.2010-03:00:00 24.9937 04.08.2010-04:00:00 24.9937 04.08.2010-05:00:00 25.0038 04.08.2010-06:00:00 25.0088 04.08.2010-07:00:00 25.0038 04.08.2010-08:00:00 25.0038 04.08.2010-09:00:00 25.0088 04.08.2010-10:00:00 25.0239 04.08.2010-11:00:00 25.1042 04.08.2010-12:00:00 25.1996 04.08.2010-13:00:00 25.2097 04.08.2010-14:00:00 25.2046 04.08.2010-15:00:00 25.2046 04.08.2010-16:00:00 25.2046 04.08.2010-17:00:00 25.1896 04.08.2010-18:00:00 25.1745 04.08.2010-19:00:00 25.1695 04.08.2010-20:00:00 25.1645 04.08.2010-21:00:00 25.1594 04.08.2010-22:00:00 25.1394 04.08.2010-23:00:00 25.1293 04.09.2010-00:00:00 25.1042 04.09.2010-01:00:00 25.0942 04.09.2010-02:00:00 25.0942 04.09.2010-03:00:00 25.0891 04.09.2010-04:00:00 25.0791 04.09.2010-05:00:00 25.0540 04.09.2010-06:00:00 25.0389 04.09.2010-07:00:00 25.0339 04.09.2010-08:00:00 25.0339 04.09.2010-09:00:00 25.0138 04.09.2010-10:00:00 25.0138 04.09.2010-11:00:00 25.0038 04.09.2010-12:00:00 25.0138 04.09.2010-13:00:00 24.9987 04.09.2010-14:00:00 25.0088 04.09.2010-15:00:00 25.0088 04.09.2010-16:00:00 24.9987 04.09.2010-17:00:00 24.9937 04.09.2010-18:00:00 24.9787 04.09.2010-19:00:00 24.9586 04.09.2010-20:00:00 24.9335 04.09.2010-21:00:00 24.9234 04.09.2010-22:00:00 24.9084 04.09.2010-23:00:00 24.8782 04.10.2010-00:00:00 24.8632 04.10.2010-01:00:00 24.8531 04.10.2010-02:00:00 24.8380 04.10.2010-03:00:00 24.8129 04.10.2010-04:00:00 24.7928 04.10.2010-05:00:00 24.7577 04.10.2010-06:00:00 24.7477 04.10.2010-07:00:00 24.7276 04.10.2010-08:00:00 24.7025 04.10.2010-09:00:00 24.6874 04.10.2010-10:00:00 24.6773 04.10.2010-11:00:00 24.6623 04.10.2010-12:00:00 24.6522 04.10.2010-13:00:00 24.6824 04.10.2010-14:00:00 24.6824 04.10.2010-15:00:00 24.6824 04.10.2010-16:00:00 24.6723 04.10.2010-17:00:00 24.6673 04.10.2010-18:00:00 24.6472 04.10.2010-19:00:00 24.6372 04.10.2010-20:00:00 24.6271 04.10.2010-21:00:00 24.6322 04.10.2010-22:00:00 24.6171 04.10.2010-23:00:00 24.6121 04.11.2010-00:00:00 24.6020 04.11.2010-01:00:00 24.5819 04.11.2010-02:00:00 24.5618 04.11.2010-03:00:00 24.5418 04.11.2010-04:00:00 24.5016 04.11.2010-05:00:00 24.4815 04.11.2010-06:00:00 24.4715 04.11.2010-07:00:00 24.4614 04.11.2010-08:00:00 24.4463 04.11.2010-09:00:00 24.4313 04.11.2010-10:00:00 24.4112 04.11.2010-11:00:00 24.3911 04.11.2010-12:00:00 24.3811 04.11.2010-13:00:00 24.3610 04.11.2010-14:00:00 24.3559 04.11.2010-15:00:00 24.3509 04.11.2010-16:00:00 24.3459 04.11.2010-17:00:00 24.3359 04.11.2010-18:00:00 24.3509 04.11.2010-19:00:00 24.3459 04.11.2010-20:00:00 24.3459 04.11.2010-21:00:00 24.3308 04.11.2010-22:00:00 24.3208 04.11.2010-23:00:00 24.3057 04.12.2010-00:00:00 24.3057 04.12.2010-01:00:00 24.3007 04.12.2010-02:00:00 24.2856 04.12.2010-03:00:00 24.2806 04.12.2010-04:00:00 24.2505 04.12.2010-05:00:00 24.2304 04.12.2010-06:00:00 24.2304 04.12.2010-07:00:00 24.2003 04.12.2010-08:00:00 24.2003 04.12.2010-09:00:00 24.2003 04.12.2010-10:00:00 24.1952 04.12.2010-11:00:00 24.2053 04.12.2010-12:00:00 24.2254 04.12.2010-13:00:00 24.2254 04.12.2010-14:00:00 24.2204 04.12.2010-15:00:00 24.2254 04.12.2010-16:00:00 24.2304 04.12.2010-17:00:00 24.2304 04.12.2010-18:00:00 24.2706 04.12.2010-19:00:00 24.3057 04.12.2010-20:00:00 24.3359 04.12.2010-21:00:00 24.3409 04.12.2010-22:00:00 24.3359 04.12.2010-23:00:00 24.3258 04.13.2010-00:00:00 24.3258 04.13.2010-01:00:00 24.3158 04.13.2010-02:00:00 24.3108 04.13.2010-03:00:00 24.3057 04.13.2010-04:00:00 24.3359 04.13.2010-05:00:00 24.3610 04.13.2010-06:00:00 24.3760 04.13.2010-07:00:00 24.3811 04.13.2010-08:00:00 24.4011 04.13.2010-09:00:00 24.4112 04.13.2010-10:00:00 24.4162 04.13.2010-11:00:00 24.4313 04.13.2010-12:00:00 24.4463 04.13.2010-13:00:00 24.4514 04.13.2010-14:00:00 24.4614 04.13.2010-15:00:00 24.4664 04.13.2010-16:00:00 24.5016 04.13.2010-17:00:00 24.5016 04.13.2010-18:00:00 24.4966 04.13.2010-19:00:00 24.4915 04.13.2010-20:00:00 24.4915 04.13.2010-21:00:00 24.4915 04.13.2010-22:00:00 24.4966 04.13.2010-23:00:00 24.4966 04.14.2010-00:00:00 24.4815 04.14.2010-01:00:00 24.4715 04.14.2010-02:00:00 24.4715 04.14.2010-03:00:00 24.4765 04.14.2010-04:00:00 24.4765 04.14.2010-05:00:00 24.4765 04.14.2010-06:00:00 24.4765 04.14.2010-07:00:00 24.4765 04.14.2010-08:00:00 24.4865 04.14.2010-09:00:00 24.4765 04.14.2010-10:00:00 24.4715 04.14.2010-11:00:00 24.4765 04.14.2010-12:00:00 24.4664 04.14.2010-13:00:00 24.4765 04.14.2010-14:00:00 24.4966 04.14.2010-15:00:00 24.5166 04.14.2010-16:00:00 24.5468 04.14.2010-17:00:00 24.5518 04.14.2010-18:00:00 24.5618 04.14.2010-19:00:00 24.5669 04.14.2010-20:00:00 24.5669 04.14.2010-21:00:00 24.5618 04.14.2010-22:00:00 24.5618 04.14.2010-23:00:00 24.5618 04.15.2010-00:00:00 24.5568 04.15.2010-01:00:00 24.5568 04.15.2010-02:00:00 24.5568 04.15.2010-03:00:00 24.5468 04.15.2010-04:00:00 24.5418 04.15.2010-05:00:00 24.5468 04.15.2010-06:00:00 24.5518 04.15.2010-07:00:00 24.5418 04.15.2010-08:00:00 24.5367 04.15.2010-09:00:00 24.5418 04.15.2010-10:00:00 24.5418 04.15.2010-11:00:00 24.5618 04.15.2010-12:00:00 24.5870 04.15.2010-13:00:00 24.6171 04.15.2010-14:00:00 24.6171 04.15.2010-15:00:00 24.6522 04.15.2010-16:00:00 24.6773 04.15.2010-17:00:00 24.6723 04.15.2010-18:00:00 24.6924 04.15.2010-19:00:00 24.7276 04.15.2010-20:00:00 24.7225 04.15.2010-21:00:00 24.7276 04.15.2010-22:00:00 24.7225 04.15.2010-23:00:00 24.7326 04.16.2010-00:00:00 24.7426 04.16.2010-01:00:00 24.7477 04.16.2010-02:00:00 24.7527 04.16.2010-03:00:00 24.7477 04.16.2010-04:00:00 24.7376 04.16.2010-05:00:00 24.7326 04.16.2010-06:00:00 24.7326 04.16.2010-07:00:00 24.7225 04.16.2010-08:00:00 24.7276 04.16.2010-09:00:00 24.7326 04.16.2010-10:00:00 24.7376 04.16.2010-11:00:00 24.7677 04.16.2010-12:00:00 24.7878 04.16.2010-13:00:00 24.8029 04.16.2010-14:00:00 24.8330 04.16.2010-15:00:00 24.8481 04.16.2010-16:00:00 24.8632 04.16.2010-17:00:00 24.8581 04.16.2010-18:00:00 24.8581 04.16.2010-19:00:00 24.8682 04.16.2010-20:00:00 24.8581 04.16.2010-21:00:00 24.8632 04.16.2010-22:00:00 24.8883 04.16.2010-23:00:00 24.8983 04.17.2010-00:00:00 24.9084 04.17.2010-01:00:00 24.9084 04.17.2010-02:00:00 24.9134 04.17.2010-03:00:00 24.9134 04.17.2010-04:00:00 24.9084 04.17.2010-05:00:00 24.9033 04.17.2010-06:00:00 24.9033 04.17.2010-07:00:00 24.9084 04.17.2010-08:00:00 24.9033 04.17.2010-09:00:00 24.9184 04.17.2010-10:00:00 24.9284 04.17.2010-11:00:00 24.9435 04.17.2010-12:00:00 24.9586 04.17.2010-13:00:00 24.9686 04.17.2010-14:00:00 24.9837 04.17.2010-15:00:00 25.0088 04.17.2010-16:00:00 25.0339 04.17.2010-17:00:00 25.0640 04.17.2010-18:00:00 25.0640 04.17.2010-19:00:00 25.0640 04.17.2010-20:00:00 25.0540 04.17.2010-21:00:00 25.0590 04.17.2010-22:00:00 25.0690 04.17.2010-23:00:00 25.0690 04.18.2010-00:00:00 25.0690 04.18.2010-01:00:00 25.0690 04.18.2010-02:00:00 25.0741 04.18.2010-03:00:00 25.0640 04.18.2010-04:00:00 25.0690 04.18.2010-05:00:00 25.0590 04.18.2010-06:00:00 25.0590 04.18.2010-07:00:00 25.0540 04.18.2010-08:00:00 25.0439 04.18.2010-09:00:00 25.0439 04.18.2010-10:00:00 25.0439 04.18.2010-11:00:00 25.0439 04.18.2010-12:00:00 25.0690 04.18.2010-13:00:00 25.0791 04.18.2010-14:00:00 25.1142 04.18.2010-15:00:00 25.1193 04.18.2010-16:00:00 25.1293 04.18.2010-17:00:00 25.1193 04.18.2010-18:00:00 25.1293 04.18.2010-19:00:00 25.1343 04.18.2010-20:00:00 25.1394 04.18.2010-21:00:00 25.1343 04.18.2010-22:00:00 25.1494 04.18.2010-23:00:00 25.1645 04.19.2010-00:00:00 25.1645 04.19.2010-01:00:00 25.1544 04.19.2010-02:00:00 25.1594 04.19.2010-03:00:00 25.1494 04.19.2010-04:00:00 25.1444 04.19.2010-05:00:00 25.1494 04.19.2010-06:00:00 25.1645 04.19.2010-07:00:00 25.1594 04.19.2010-08:00:00 25.1645 04.19.2010-09:00:00 25.1795 04.19.2010-10:00:00 25.1896 04.19.2010-11:00:00 25.1996 04.19.2010-12:00:00 25.2046 04.19.2010-13:00:00 25.2348 04.19.2010-14:00:00 25.2448 04.19.2010-15:00:00 25.2649 04.19.2010-16:00:00 25.2599 04.19.2010-17:00:00 25.2649 04.19.2010-18:00:00 25.2699 04.19.2010-19:00:00 25.2749 04.19.2010-20:00:00 25.2850 04.19.2010-21:00:00 25.2800 04.19.2010-22:00:00 25.2850 04.19.2010-23:00:00 25.2800 04.20.2010-00:00:00 25.2800 04.20.2010-01:00:00 25.2649 04.20.2010-02:00:00 25.2549 04.20.2010-03:00:00 25.2398 04.20.2010-04:00:00 25.2197 04.20.2010-05:00:00 25.2247 04.20.2010-06:00:00 25.2247 04.20.2010-07:00:00 25.2247 04.20.2010-08:00:00 25.2197 04.20.2010-09:00:00 25.2197 04.20.2010-10:00:00 25.2247 04.20.2010-11:00:00 25.2297 04.20.2010-12:00:00 25.2247 04.20.2010-13:00:00 25.2297 04.20.2010-14:00:00 25.2599 04.20.2010-15:00:00 25.3101 04.20.2010-16:00:00 25.3352 04.20.2010-17:00:00 25.3955 04.20.2010-18:00:00 25.4206 04.20.2010-19:00:00 25.4507 04.20.2010-20:00:00 25.5060 04.20.2010-21:00:00 25.5361 04.20.2010-22:00:00 25.5913 04.20.2010-23:00:00 25.6516 04.21.2010-00:00:00 25.7018 04.21.2010-01:00:00 25.7721 04.21.2010-02:00:00 25.8826 04.21.2010-03:00:00 25.9228 04.21.2010-04:00:00 25.9529 04.21.2010-05:00:00 25.9629 04.21.2010-06:00:00 26.0081 04.21.2010-07:00:00 26.0232 04.21.2010-08:00:00 26.0634 04.21.2010-09:00:00 26.0784 04.21.2010-10:00:00 26.0885 04.21.2010-11:00:00 26.1035 04.21.2010-12:00:00 26.1035 04.21.2010-13:00:00 26.0935 04.21.2010-14:00:00 26.0885 04.21.2010-15:00:00 26.0885 04.21.2010-16:00:00 26.0935 04.21.2010-17:00:00 26.1086 04.21.2010-18:00:00 26.1136 04.21.2010-19:00:00 26.1236 04.21.2010-20:00:00 26.1236 04.21.2010-21:00:00 26.1236 04.21.2010-22:00:00 26.1186 04.21.2010-23:00:00 26.1136 04.22.2010-00:00:00 26.1186 04.22.2010-01:00:00 26.1035 04.22.2010-02:00:00 26.0985 04.22.2010-03:00:00 26.0935 04.22.2010-04:00:00 26.0885 04.22.2010-05:00:00 26.0835 04.22.2010-06:00:00 26.0835 04.22.2010-07:00:00 26.0784 04.22.2010-08:00:00 26.0734 04.22.2010-09:00:00 26.0634 04.22.2010-10:00:00 26.0634 04.22.2010-11:00:00 26.0533 04.22.2010-12:00:00 26.0584 04.22.2010-13:00:00 26.0483 04.22.2010-14:00:00 26.0483 04.22.2010-15:00:00 26.0433 04.22.2010-16:00:00 26.0433 04.22.2010-17:00:00 26.0433 04.22.2010-18:00:00 26.0182 04.22.2010-19:00:00 26.0031 04.22.2010-20:00:00 25.9981 04.22.2010-21:00:00 25.9981 04.22.2010-22:00:00 25.9981 04.22.2010-23:00:00 25.9981 04.23.2010-00:00:00 25.9931 04.23.2010-01:00:00 25.9880 04.23.2010-02:00:00 25.9780 04.23.2010-03:00:00 25.9730 04.23.2010-04:00:00 25.9680 04.23.2010-05:00:00 25.9579 04.23.2010-06:00:00 25.9429 04.23.2010-07:00:00 25.9378 04.23.2010-08:00:00 25.9328 04.23.2010-09:00:00 25.9278 04.23.2010-10:00:00 25.9278 04.23.2010-11:00:00 25.9177 04.23.2010-12:00:00 25.9077 04.23.2010-13:00:00 25.9077 04.23.2010-14:00:00 25.8926 04.23.2010-15:00:00 25.9027 04.23.2010-16:00:00 25.9077 04.23.2010-17:00:00 25.8926 04.23.2010-18:00:00 25.8926 04.23.2010-19:00:00 25.8776 04.23.2010-20:00:00 25.8625 04.23.2010-21:00:00 25.8474 04.23.2010-22:00:00 25.8474 04.23.2010-23:00:00 25.8474 04.24.2010-00:00:00 25.8675 04.24.2010-01:00:00 25.8725 04.24.2010-02:00:00 25.8725 04.24.2010-03:00:00 25.8675 04.24.2010-04:00:00 25.8625 04.24.2010-05:00:00 25.8525 04.24.2010-06:00:00 25.8625 04.24.2010-07:00:00 25.8625 04.24.2010-08:00:00 25.8675 04.24.2010-09:00:00 25.8675 04.24.2010-10:00:00 25.8625 04.24.2010-11:00:00 25.8575 04.24.2010-12:00:00 25.8575 04.24.2010-13:00:00 25.8474 04.24.2010-14:00:00 25.8575 04.24.2010-15:00:00 25.8575 04.24.2010-16:00:00 25.8525 04.24.2010-17:00:00 25.8525 04.24.2010-18:00:00 25.8575 04.24.2010-19:00:00 25.8525 04.24.2010-20:00:00 25.8474 04.24.2010-21:00:00 25.8324 04.24.2010-22:00:00 25.8273 04.24.2010-23:00:00 25.8173 04.25.2010-00:00:00 25.8073 04.25.2010-01:00:00 25.8022 04.25.2010-02:00:00 25.8022 04.25.2010-03:00:00 25.7872 04.25.2010-04:00:00 25.7922 04.25.2010-05:00:00 25.7922 04.25.2010-06:00:00 25.7721 04.25.2010-07:00:00 25.7570 04.25.2010-08:00:00 25.7420 04.25.2010-09:00:00 25.7269 04.25.2010-10:00:00 25.7118 04.25.2010-11:00:00 25.6918 04.25.2010-12:00:00 25.6867 04.25.2010-13:00:00 25.6817 04.25.2010-14:00:00 25.6817 04.25.2010-15:00:00 25.6867 04.25.2010-16:00:00 25.6767 04.25.2010-17:00:00 25.6717 04.25.2010-18:00:00 25.6566 04.25.2010-19:00:00 25.6315 04.25.2010-20:00:00 25.6215 04.25.2010-21:00:00 25.6114 04.25.2010-22:00:00 25.6014 04.25.2010-23:00:00 25.5963 04.26.2010-00:00:00 25.5763 04.26.2010-01:00:00 25.5511 04.26.2010-02:00:00 25.5411 04.26.2010-03:00:00 25.5210 04.26.2010-04:00:00 25.5110 04.26.2010-05:00:00 25.5110 04.26.2010-06:00:00 25.4959 04.26.2010-07:00:00 25.4758 04.26.2010-08:00:00 25.4658 04.26.2010-09:00:00 25.4356 04.26.2010-10:00:00 25.4256 04.26.2010-11:00:00 25.4306 04.26.2010-12:00:00 25.4356 04.26.2010-13:00:00 25.4306 04.26.2010-14:00:00 25.4105 04.26.2010-15:00:00 25.4206 04.26.2010-16:00:00 25.4206 04.26.2010-17:00:00 25.4206 04.26.2010-18:00:00 25.4356 04.26.2010-19:00:00 25.4407 04.26.2010-20:00:00 25.4457 04.26.2010-21:00:00 25.4507 04.26.2010-22:00:00 25.4557 04.26.2010-23:00:00 25.4608 04.27.2010-00:00:00 25.4859 04.27.2010-01:00:00 25.4808 04.27.2010-02:00:00 25.4909 04.27.2010-03:00:00 25.5060 04.27.2010-04:00:00 25.5260 04.27.2010-05:00:00 25.5411 04.27.2010-06:00:00 25.5511 04.27.2010-07:00:00 25.5511 04.27.2010-08:00:00 25.5562 04.27.2010-09:00:00 25.5712 04.27.2010-10:00:00 25.5913 04.27.2010-11:00:00 25.5963 04.27.2010-12:00:00 25.6215 04.27.2010-13:00:00 25.6415 04.27.2010-14:00:00 25.6867 04.27.2010-15:00:00 25.7018 04.27.2010-16:00:00 25.7269 04.27.2010-17:00:00 25.7470 04.27.2010-18:00:00 25.7520 04.27.2010-19:00:00 25.7520 04.27.2010-20:00:00 25.7520 04.27.2010-21:00:00 25.7420 04.27.2010-22:00:00 25.7319 04.27.2010-23:00:00 25.7269 04.28.2010-00:00:00 25.7269 04.28.2010-01:00:00 25.7319 04.28.2010-02:00:00 25.7370 04.28.2010-03:00:00 25.7370 04.28.2010-04:00:00 25.7269 04.28.2010-05:00:00 25.7269 04.28.2010-06:00:00 25.7169 04.28.2010-07:00:00 25.7169 04.28.2010-08:00:00 25.7219 04.28.2010-09:00:00 25.7169 04.28.2010-10:00:00 25.7169 04.28.2010-11:00:00 25.7118 04.28.2010-12:00:00 25.7018 04.28.2010-13:00:00 25.6968 04.28.2010-14:00:00 25.6918 04.28.2010-15:00:00 25.6817 04.28.2010-16:00:00 25.6667 04.28.2010-17:00:00 25.6717 04.28.2010-18:00:00 25.7872 04.28.2010-19:00:00 25.8525 04.28.2010-20:00:00 25.8926 04.28.2010-21:00:00 25.9429 04.28.2010-22:00:00 25.9730 04.28.2010-23:00:00 25.9629 04.29.2010-00:00:00 25.9529 04.29.2010-01:00:00 25.9529 04.29.2010-02:00:00 25.9429 04.29.2010-03:00:00 25.9429 04.29.2010-04:00:00 25.9328 04.29.2010-05:00:00 25.9278 04.29.2010-06:00:00 25.9228 04.29.2010-07:00:00 25.9177 04.29.2010-08:00:00 25.9177 04.29.2010-09:00:00 25.9127 04.29.2010-10:00:00 25.9127 04.29.2010-11:00:00 25.9027 04.29.2010-12:00:00 25.9278 04.29.2010-13:00:00 25.9278 04.29.2010-14:00:00 25.9177 04.29.2010-15:00:00 25.9077 04.29.2010-16:00:00 25.9027 04.29.2010-17:00:00 25.9027 04.29.2010-18:00:00 25.9027 04.29.2010-19:00:00 25.8977 04.29.2010-20:00:00 25.8977 04.29.2010-21:00:00 25.9027 04.29.2010-22:00:00 25.9027 04.29.2010-23:00:00 25.8977 04.30.2010-00:00:00 25.8876 04.30.2010-01:00:00 25.8876 04.30.2010-02:00:00 25.8876 04.30.2010-03:00:00 25.8826 04.30.2010-04:00:00 25.8826 04.30.2010-05:00:00 25.8525 04.30.2010-06:00:00 25.8525 04.30.2010-07:00:00 25.8324 04.30.2010-08:00:00 25.8273 04.30.2010-09:00:00 25.8223 04.30.2010-10:00:00 25.8123 04.30.2010-11:00:00 25.8022 04.30.2010-12:00:00 25.7922 04.30.2010-13:00:00 25.7822 04.30.2010-14:00:00 25.7822 04.30.2010-15:00:00 25.7771 04.30.2010-16:00:00 25.7721 04.30.2010-17:00:00 25.7570 04.30.2010-18:00:00 25.7470 04.30.2010-19:00:00 25.7420 04.30.2010-20:00:00 25.7370 04.30.2010-21:00:00 25.7169 04.30.2010-22:00:00 25.7118 04.30.2010-23:00:00 25.6968 05.01.2010-00:00:00 25.6968 05.01.2010-01:00:00 25.6867 05.01.2010-02:00:00 25.6767 05.01.2010-03:00:00 25.6817 05.01.2010-04:00:00 25.6867 05.01.2010-05:00:00 25.7169 05.01.2010-06:00:00 25.7219 05.01.2010-07:00:00 25.7018 05.01.2010-08:00:00 25.6918 05.01.2010-09:00:00 25.6767 05.01.2010-10:00:00 25.6566 05.01.2010-11:00:00 25.6466 05.01.2010-12:00:00 25.6566 05.01.2010-13:00:00 25.6516 05.01.2010-14:00:00 25.6717 05.01.2010-15:00:00 25.6867 05.01.2010-16:00:00 25.6918 05.01.2010-17:00:00 25.7018 05.01.2010-18:00:00 25.7118 05.01.2010-19:00:00 25.7118 05.01.2010-20:00:00 25.7118 05.01.2010-21:00:00 25.7018 05.01.2010-22:00:00 25.6918 05.01.2010-23:00:00 25.6918 05.02.2010-00:00:00 25.6817 05.02.2010-01:00:00 25.6717 05.02.2010-02:00:00 25.6466 05.02.2010-03:00:00 25.6365 05.02.2010-04:00:00 25.6315 05.02.2010-05:00:00 25.6215 05.02.2010-06:00:00 25.6064 05.02.2010-07:00:00 25.5963 05.02.2010-08:00:00 25.5913 05.02.2010-09:00:00 25.5863 05.02.2010-10:00:00 25.5712 05.02.2010-11:00:00 25.5612 05.02.2010-12:00:00 25.5511 05.02.2010-13:00:00 25.5461 05.02.2010-14:00:00 25.5260 05.02.2010-15:00:00 25.5110 05.02.2010-16:00:00 25.5060 05.02.2010-17:00:00 25.5009 05.02.2010-18:00:00 25.5060 05.02.2010-19:00:00 25.5311 05.02.2010-20:00:00 25.5763 05.02.2010-21:00:00 25.6114 05.02.2010-22:00:00 25.6566 05.02.2010-23:00:00 25.6867 05.03.2010-00:00:00 25.7219 05.03.2010-01:00:00 25.7621 05.03.2010-02:00:00 25.8474 05.03.2010-03:00:00 25.9629 05.03.2010-04:00:00 26.0081 05.03.2010-05:00:00 26.0282 05.03.2010-06:00:00 26.0433 05.03.2010-07:00:00 26.0684 05.03.2010-08:00:00 26.0885 05.03.2010-09:00:00 26.0935 05.03.2010-10:00:00 26.1186 05.03.2010-11:00:00 26.1287 05.03.2010-12:00:00 26.1387 05.03.2010-13:00:00 26.1387 05.03.2010-14:00:00 26.1487 05.03.2010-15:00:00 26.1437 05.03.2010-16:00:00 26.1236 05.03.2010-17:00:00 26.1136 05.03.2010-18:00:00 26.0985 05.03.2010-19:00:00 26.0985 05.03.2010-20:00:00 26.0985 05.03.2010-21:00:00 26.1035 05.03.2010-22:00:00 26.1035 05.03.2010-23:00:00 26.1035 05.04.2010-00:00:00 26.1035 05.04.2010-01:00:00 26.1086 05.04.2010-02:00:00 26.0935 05.04.2010-03:00:00 26.0935 05.04.2010-04:00:00 26.0885 05.04.2010-05:00:00 26.0885 05.04.2010-06:00:00 26.0935 05.04.2010-07:00:00 26.0835 05.04.2010-08:00:00 26.0784 05.04.2010-09:00:00 26.0835 05.04.2010-10:00:00 26.0684 05.04.2010-11:00:00 26.0634 05.04.2010-12:00:00 26.0584 05.04.2010-13:00:00 26.0584 05.04.2010-14:00:00 26.0433 05.04.2010-15:00:00 26.0383 05.04.2010-16:00:00 26.0332 05.04.2010-17:00:00 26.0332 05.04.2010-18:00:00 26.0332 05.04.2010-19:00:00 26.0282 05.04.2010-20:00:00 26.0282 05.04.2010-21:00:00 26.0182 05.04.2010-22:00:00 26.0132 05.04.2010-23:00:00 26.0081 05.05.2010-00:00:00 26.0081 05.05.2010-01:00:00 25.9981 05.05.2010-02:00:00 26.0031 05.05.2010-03:00:00 25.9931 05.05.2010-04:00:00 25.9730 05.05.2010-05:00:00 25.9629 05.05.2010-06:00:00 25.9479 05.05.2010-07:00:00 25.9479 05.05.2010-08:00:00 25.9378 05.05.2010-09:00:00 25.9328 05.05.2010-10:00:00 25.9378 05.05.2010-11:00:00 25.9328 05.05.2010-12:00:00 25.9278 05.05.2010-13:00:00 25.9127 05.05.2010-14:00:00 25.9127 05.05.2010-15:00:00 25.8926 05.05.2010-16:00:00 25.8826 05.05.2010-17:00:00 25.8675 05.05.2010-18:00:00 25.8575 05.05.2010-19:00:00 25.8374 05.05.2010-20:00:00 25.8022 05.05.2010-21:00:00 25.7872 05.05.2010-22:00:00 25.7872 05.05.2010-23:00:00 25.7721 05.06.2010-00:00:00 25.7621 05.06.2010-01:00:00 25.7621 05.06.2010-02:00:00 25.7470 05.06.2010-03:00:00 25.7219 05.06.2010-04:00:00 25.7118 05.06.2010-05:00:00 25.6968 05.06.2010-06:00:00 25.6968 05.06.2010-07:00:00 25.6767 05.06.2010-08:00:00 25.6667 05.06.2010-09:00:00 25.6466 05.06.2010-10:00:00 25.6365 05.06.2010-11:00:00 25.6114 05.06.2010-12:00:00 25.6014 05.06.2010-13:00:00 25.5813 05.06.2010-14:00:00 25.5612 05.06.2010-15:00:00 25.5562 05.06.2010-16:00:00 25.5461 05.06.2010-17:00:00 25.5411 05.06.2010-18:00:00 25.5562 05.06.2010-19:00:00 25.5562 05.06.2010-20:00:00 25.5411 05.06.2010-21:00:00 25.5311 05.06.2010-22:00:00 25.5210 05.06.2010-23:00:00 25.5009 05.07.2010-00:00:00 25.4909 05.07.2010-01:00:00 25.4758 05.07.2010-02:00:00 25.4708 05.07.2010-03:00:00 25.4608 05.07.2010-04:00:00 25.4557 05.07.2010-05:00:00 25.4557 05.07.2010-06:00:00 25.4457 05.07.2010-07:00:00 25.4156 05.07.2010-08:00:00 25.4156 05.07.2010-09:00:00 25.3955 05.07.2010-10:00:00 25.4005 05.07.2010-11:00:00 25.4206 05.07.2010-12:00:00 25.4507 05.07.2010-13:00:00 25.4457 05.07.2010-14:00:00 25.4557 05.07.2010-15:00:00 25.4457 05.07.2010-16:00:00 25.4758 05.07.2010-17:00:00 25.5009 05.07.2010-18:00:00 25.5110 05.07.2010-19:00:00 25.5060 05.07.2010-20:00:00 25.5060 05.07.2010-21:00:00 25.5210 05.07.2010-22:00:00 25.5160 05.07.2010-23:00:00 25.5060 05.08.2010-00:00:00 25.4909 05.08.2010-01:00:00 25.4608 05.08.2010-02:00:00 25.4507 05.08.2010-03:00:00 25.4407 05.08.2010-04:00:00 25.4306 05.08.2010-05:00:00 25.4356 05.08.2010-06:00:00 25.4306 05.08.2010-07:00:00 25.4105 05.08.2010-08:00:00 25.4156 05.08.2010-09:00:00 25.4105 05.08.2010-10:00:00 25.3904 05.08.2010-11:00:00 25.3904 05.08.2010-12:00:00 25.4005 05.08.2010-13:00:00 25.4105 05.08.2010-14:00:00 25.4156 05.08.2010-15:00:00 25.4256 05.08.2010-16:00:00 25.4156 05.08.2010-17:00:00 25.4105 05.08.2010-18:00:00 25.4105 05.08.2010-19:00:00 25.4055 05.08.2010-20:00:00 25.4055 05.08.2010-21:00:00 25.4055 05.08.2010-22:00:00 25.3754 05.08.2010-23:00:00 25.3453 05.09.2010-00:00:00 25.3302 05.09.2010-01:00:00 25.3151 05.09.2010-02:00:00 25.3051 05.09.2010-03:00:00 25.3001 05.09.2010-04:00:00 25.3001 05.09.2010-05:00:00 25.2800 05.09.2010-06:00:00 25.2649 05.09.2010-07:00:00 25.2549 05.09.2010-08:00:00 25.2549 05.09.2010-09:00:00 25.2649 05.09.2010-10:00:00 25.2398 05.09.2010-11:00:00 25.2046 05.09.2010-12:00:00 25.1996 05.09.2010-13:00:00 25.2097 05.09.2010-14:00:00 25.2147 05.09.2010-15:00:00 25.2046 05.09.2010-16:00:00 25.2247 05.09.2010-17:00:00 25.2247 05.09.2010-18:00:00 25.2297 05.09.2010-19:00:00 25.2398 05.09.2010-20:00:00 25.2247 05.09.2010-21:00:00 25.2147 05.09.2010-22:00:00 25.1946 05.09.2010-23:00:00 25.1946 05.10.2010-00:00:00 25.1996 05.10.2010-01:00:00 25.2046 05.10.2010-02:00:00 25.1996 05.10.2010-03:00:00 25.1946 05.10.2010-04:00:00 25.1745 05.10.2010-05:00:00 25.1594 05.10.2010-06:00:00 25.1494 05.10.2010-07:00:00 25.1494 05.10.2010-08:00:00 25.1394 05.10.2010-09:00:00 25.1394 05.10.2010-10:00:00 25.1343 05.10.2010-11:00:00 25.1544 05.10.2010-12:00:00 25.1645 05.10.2010-13:00:00 25.1645 05.10.2010-14:00:00 25.1695 05.10.2010-15:00:00 25.1645 05.10.2010-16:00:00 25.1444 05.10.2010-17:00:00 25.1343 05.10.2010-18:00:00 25.1293 05.10.2010-19:00:00 25.1293 05.10.2010-20:00:00 25.1193 05.10.2010-21:00:00 25.1092 05.10.2010-22:00:00 25.0891 05.10.2010-23:00:00 25.0690 05.11.2010-00:00:00 25.0741 05.11.2010-01:00:00 25.0741 05.11.2010-02:00:00 25.0439 05.11.2010-03:00:00 25.0439 05.11.2010-04:00:00 25.0239 05.11.2010-05:00:00 25.0138 05.11.2010-06:00:00 25.0088 05.11.2010-07:00:00 25.0038 05.11.2010-08:00:00 24.9937 05.11.2010-09:00:00 24.9887 05.11.2010-10:00:00 24.9736 05.11.2010-11:00:00 24.9736 05.11.2010-12:00:00 24.9686 05.11.2010-13:00:00 24.9636 05.11.2010-14:00:00 24.9787 05.11.2010-15:00:00 24.9736 05.11.2010-16:00:00 24.9686 05.11.2010-17:00:00 24.9736 05.11.2010-18:00:00 24.9636 05.11.2010-19:00:00 24.9586 05.11.2010-20:00:00 24.9435 05.11.2010-21:00:00 24.9485 05.11.2010-22:00:00 24.9385 05.11.2010-23:00:00 24.9385 05.12.2010-00:00:00 24.9234 05.12.2010-01:00:00 24.9084 05.12.2010-02:00:00 24.8983 05.12.2010-03:00:00 24.8983 05.12.2010-04:00:00 24.8883 05.12.2010-05:00:00 24.8732 05.12.2010-06:00:00 24.8732 05.12.2010-07:00:00 24.8682 05.12.2010-08:00:00 24.8632 05.12.2010-09:00:00 24.8581 05.12.2010-10:00:00 24.8531 05.12.2010-11:00:00 24.8431 05.12.2010-12:00:00 24.8330 05.12.2010-13:00:00 24.8129 05.12.2010-14:00:00 24.8079 05.12.2010-15:00:00 24.7979 05.12.2010-16:00:00 24.7928 05.12.2010-17:00:00 24.7728 05.12.2010-18:00:00 24.7627 05.12.2010-19:00:00 24.7627 05.12.2010-20:00:00 24.7477 05.12.2010-21:00:00 24.7477 05.12.2010-22:00:00 24.7326 05.12.2010-23:00:00 24.7326 05.13.2010-00:00:00 24.7175 05.13.2010-01:00:00 24.7125 05.13.2010-02:00:00 24.7075 05.13.2010-03:00:00 24.7125 05.13.2010-04:00:00 24.7025 05.13.2010-05:00:00 24.6924 05.13.2010-06:00:00 24.6673 05.13.2010-07:00:00 24.6623 05.13.2010-08:00:00 24.6372 05.13.2010-09:00:00 24.6171 05.13.2010-10:00:00 24.5970 05.13.2010-11:00:00 24.5870 05.13.2010-12:00:00 24.5970 05.13.2010-13:00:00 24.5970 05.13.2010-14:00:00 24.6070 05.13.2010-15:00:00 24.6020 05.13.2010-16:00:00 24.5970 05.13.2010-17:00:00 24.5970 05.13.2010-18:00:00 24.5769 05.13.2010-19:00:00 24.5769 05.13.2010-20:00:00 24.5819 05.13.2010-21:00:00 24.5769 05.13.2010-22:00:00 24.5669 05.13.2010-23:00:00 24.5669 05.14.2010-00:00:00 24.5518 05.14.2010-01:00:00 24.5418 05.14.2010-02:00:00 24.5418 05.14.2010-03:00:00 24.5418 05.14.2010-04:00:00 24.5367 05.14.2010-05:00:00 24.5367 05.14.2010-06:00:00 24.5267 05.14.2010-07:00:00 24.5066 05.14.2010-08:00:00 24.4915 05.14.2010-09:00:00 24.4915 05.14.2010-10:00:00 24.4915 05.14.2010-11:00:00 24.4815 05.14.2010-12:00:00 24.4664 05.14.2010-13:00:00 24.4815 05.14.2010-14:00:00 24.4463 05.14.2010-15:00:00 24.4463 05.14.2010-16:00:00 24.4514 05.14.2010-17:00:00 24.4263 05.14.2010-18:00:00 24.4062 05.14.2010-19:00:00 24.4162 05.14.2010-20:00:00 24.4162 05.14.2010-21:00:00 24.4062 05.14.2010-22:00:00 24.3961 05.14.2010-23:00:00 24.3861 05.15.2010-00:00:00 24.3861 05.15.2010-01:00:00 24.3861 05.15.2010-02:00:00 24.3811 05.15.2010-03:00:00 24.3459 05.15.2010-04:00:00 24.3459 05.15.2010-05:00:00 24.3208 05.15.2010-06:00:00 24.3158 05.15.2010-07:00:00 24.3057 05.15.2010-08:00:00 24.2957 05.15.2010-09:00:00 24.2756 05.15.2010-10:00:00 24.2706 05.15.2010-11:00:00 24.2505 05.15.2010-12:00:00 24.2505 05.15.2010-13:00:00 24.2254 05.15.2010-14:00:00 24.2254 05.15.2010-15:00:00 24.2254 05.15.2010-16:00:00 24.2153 05.15.2010-17:00:00 24.1902 05.15.2010-18:00:00 24.1802 05.15.2010-19:00:00 24.1802 05.15.2010-20:00:00 24.1551 05.15.2010-21:00:00 24.1501 05.15.2010-22:00:00 24.1450 05.15.2010-23:00:00 24.1350 05.16.2010-00:00:00 24.1199 05.16.2010-01:00:00 24.1099 05.16.2010-02:00:00 24.1149 05.16.2010-03:00:00 24.1049 05.16.2010-04:00:00 24.0948 05.16.2010-05:00:00 24.0797 05.16.2010-06:00:00 24.0797 05.16.2010-07:00:00 24.0647 05.16.2010-08:00:00 24.0546 05.16.2010-09:00:00 24.0546 05.16.2010-10:00:00 24.0496 05.16.2010-11:00:00 24.0295 05.16.2010-12:00:00 24.0044 05.16.2010-13:00:00 23.9944 05.16.2010-14:00:00 23.9642 05.16.2010-15:00:00 23.9442 05.16.2010-16:00:00 23.9291 05.16.2010-17:00:00 23.9241 05.16.2010-18:00:00 23.9190 05.16.2010-19:00:00 23.9140 05.16.2010-20:00:00 23.8939 05.16.2010-21:00:00 23.8839 05.16.2010-22:00:00 23.8738 05.16.2010-23:00:00 23.8688 05.17.2010-00:00:00 23.8588 05.17.2010-01:00:00 23.8387 05.17.2010-02:00:00 23.8387 05.17.2010-03:00:00 23.8437 05.17.2010-04:00:00 23.8337 05.17.2010-05:00:00 23.8287 05.17.2010-06:00:00 23.8136 05.17.2010-07:00:00 23.8086 05.17.2010-08:00:00 23.8236 05.17.2010-09:00:00 23.8136 05.17.2010-10:00:00 23.7985 05.17.2010-11:00:00 23.7935 05.17.2010-12:00:00 23.8035 05.17.2010-13:00:00 23.7885 05.17.2010-14:00:00 23.7734 05.17.2010-15:00:00 23.7684 05.17.2010-16:00:00 23.7634 05.17.2010-17:00:00 23.7583 05.17.2010-18:00:00 23.7483 05.17.2010-19:00:00 23.7533 05.17.2010-20:00:00 23.7433 05.17.2010-21:00:00 23.7483 05.17.2010-22:00:00 23.7332 05.17.2010-23:00:00 23.7282 05.18.2010-00:00:00 23.7332 05.18.2010-01:00:00 23.7282 05.18.2010-02:00:00 23.7182 05.18.2010-03:00:00 23.7182 05.18.2010-04:00:00 23.6931 05.18.2010-05:00:00 23.6931 05.18.2010-06:00:00 23.6931 05.18.2010-07:00:00 23.6981 05.18.2010-08:00:00 23.7132 05.18.2010-09:00:00 23.7132 05.18.2010-10:00:00 23.7132 05.18.2010-11:00:00 23.7031 05.18.2010-12:00:00 23.6880 05.18.2010-13:00:00 23.6830 05.18.2010-14:00:00 23.6680 05.18.2010-15:00:00 23.6529 05.18.2010-16:00:00 23.6378 05.18.2010-17:00:00 23.6378 05.18.2010-18:00:00 23.6880 05.18.2010-19:00:00 23.7081 05.18.2010-20:00:00 23.7332 05.18.2010-21:00:00 23.7433 05.18.2010-22:00:00 23.7383 05.18.2010-23:00:00 23.7232 05.19.2010-00:00:00 23.7081 05.19.2010-01:00:00 23.7031 05.19.2010-02:00:00 23.6981 05.19.2010-03:00:00 23.6880 05.19.2010-04:00:00 23.6680 05.19.2010-05:00:00 23.6730 05.19.2010-06:00:00 23.6629 05.19.2010-07:00:00 23.6479 05.19.2010-08:00:00 23.6428 05.19.2010-09:00:00 23.6328 05.19.2010-10:00:00 23.6127 05.19.2010-11:00:00 23.6278 05.19.2010-12:00:00 23.6428 05.19.2010-13:00:00 23.6579 05.19.2010-14:00:00 23.7232 05.19.2010-15:00:00 23.8035 05.19.2010-16:00:00 23.8538 05.19.2010-17:00:00 23.8588 05.19.2010-18:00:00 23.8688 05.19.2010-19:00:00 23.8638 05.19.2010-20:00:00 23.8688 05.19.2010-21:00:00 23.8688 05.19.2010-22:00:00 23.8638 05.19.2010-23:00:00 23.8588 05.20.2010-00:00:00 23.8287 05.20.2010-01:00:00 23.8287 05.20.2010-02:00:00 23.8236 05.20.2010-03:00:00 23.8337 05.20.2010-04:00:00 23.8236 05.20.2010-05:00:00 23.8939 05.20.2010-06:00:00 23.9693 05.20.2010-07:00:00 23.9944 05.20.2010-08:00:00 24.0145 05.20.2010-09:00:00 24.0496 05.20.2010-10:00:00 24.0647 05.20.2010-11:00:00 24.1400 05.20.2010-12:00:00 24.1802 05.20.2010-13:00:00 24.3108 05.20.2010-14:00:00 24.3861 05.20.2010-15:00:00 24.4212 05.20.2010-16:00:00 24.4715 05.20.2010-17:00:00 24.6070 05.20.2010-18:00:00 24.6573 05.20.2010-19:00:00 24.7426 05.20.2010-20:00:00 24.8129 05.20.2010-21:00:00 24.8632 05.20.2010-22:00:00 24.8883 05.20.2010-23:00:00 24.9033 05.21.2010-00:00:00 24.8983 05.21.2010-01:00:00 24.9184 05.21.2010-02:00:00 24.9134 05.21.2010-03:00:00 24.9184 05.21.2010-04:00:00 24.9134 05.21.2010-05:00:00 24.9033 05.21.2010-06:00:00 24.9184 05.21.2010-07:00:00 24.9134 05.21.2010-08:00:00 24.9284 05.21.2010-09:00:00 24.9385 05.21.2010-10:00:00 24.9335 05.21.2010-11:00:00 24.9284 05.21.2010-12:00:00 24.9184 05.21.2010-13:00:00 24.9335 05.21.2010-14:00:00 24.9134 05.21.2010-15:00:00 24.9234 05.21.2010-16:00:00 25.0439 05.21.2010-17:00:00 25.0992 05.21.2010-18:00:00 25.1394 05.21.2010-19:00:00 25.1594 05.21.2010-20:00:00 25.1645 05.21.2010-21:00:00 25.1645 05.21.2010-22:00:00 25.1494 05.21.2010-23:00:00 25.1544 05.22.2010-00:00:00 25.1846 05.22.2010-01:00:00 25.2498 05.22.2010-02:00:00 25.3352 05.22.2010-03:00:00 25.3854 05.22.2010-04:00:00 25.4005 05.22.2010-05:00:00 25.4005 05.22.2010-06:00:00 25.4005 05.22.2010-07:00:00 25.4055 05.22.2010-08:00:00 25.4105 05.22.2010-09:00:00 25.4105 05.22.2010-10:00:00 25.4005 05.22.2010-11:00:00 25.3854 05.22.2010-12:00:00 25.4005 05.22.2010-13:00:00 25.4105 05.22.2010-14:00:00 25.4206 05.22.2010-15:00:00 25.4306 05.22.2010-16:00:00 25.4256 05.22.2010-17:00:00 25.4457 05.22.2010-18:00:00 25.4557 05.22.2010-19:00:00 25.4507 05.22.2010-20:00:00 25.4407 05.22.2010-21:00:00 25.4256 05.22.2010-22:00:00 25.4256 05.22.2010-23:00:00 25.4306 05.23.2010-00:00:00 25.4306 05.23.2010-01:00:00 25.4256 05.23.2010-02:00:00 25.4105 05.23.2010-03:00:00 25.4005 05.23.2010-04:00:00 25.4005 05.23.2010-05:00:00 25.3754 05.23.2010-06:00:00 25.3754 05.23.2010-07:00:00 25.3704 05.23.2010-08:00:00 25.3603 05.23.2010-09:00:00 25.3653 05.23.2010-10:00:00 25.3503 05.23.2010-11:00:00 25.3503 05.23.2010-12:00:00 25.3503 05.23.2010-13:00:00 25.3453 05.23.2010-14:00:00 25.3402 05.23.2010-15:00:00 25.3402 05.23.2010-16:00:00 25.3402 05.23.2010-17:00:00 25.3503 05.23.2010-18:00:00 25.3553 05.23.2010-19:00:00 25.3553 05.23.2010-20:00:00 25.3653 05.23.2010-21:00:00 25.3754 05.23.2010-22:00:00 25.3754 05.23.2010-23:00:00 25.3754 05.24.2010-00:00:00 25.3653 05.24.2010-01:00:00 25.3653 05.24.2010-02:00:00 25.3603 05.24.2010-03:00:00 25.3503 05.24.2010-04:00:00 25.3453 05.24.2010-05:00:00 25.3352 05.24.2010-06:00:00 25.3302 05.24.2010-07:00:00 25.3302 05.24.2010-08:00:00 25.3201 05.24.2010-09:00:00 25.3101 05.24.2010-10:00:00 25.2900 05.24.2010-11:00:00 25.2850 05.24.2010-12:00:00 25.2749 05.24.2010-13:00:00 25.2498 05.24.2010-14:00:00 25.2498 05.24.2010-15:00:00 25.2348 05.24.2010-16:00:00 25.2247 05.24.2010-17:00:00 25.2097 05.24.2010-18:00:00 25.2097 05.24.2010-19:00:00 25.2097 05.24.2010-20:00:00 25.2046 05.24.2010-21:00:00 25.1846 05.24.2010-22:00:00 25.1795 05.24.2010-23:00:00 25.1695 05.25.2010-00:00:00 25.1695 05.25.2010-01:00:00 25.1594 05.25.2010-02:00:00 25.1343 05.25.2010-03:00:00 25.1142 05.25.2010-04:00:00 25.1193 05.25.2010-05:00:00 25.1293 05.25.2010-06:00:00 25.1394 05.25.2010-07:00:00 25.1494 05.25.2010-08:00:00 25.1544 05.25.2010-09:00:00 25.1946 05.25.2010-10:00:00 25.2297 05.25.2010-11:00:00 25.2247 05.25.2010-12:00:00 25.2297 05.25.2010-13:00:00 25.2297 05.25.2010-14:00:00 25.2247 05.25.2010-15:00:00 25.2297 05.25.2010-16:00:00 25.2247 05.25.2010-17:00:00 25.2549 05.25.2010-18:00:00 25.2950 05.25.2010-19:00:00 25.3453 05.25.2010-20:00:00 25.3854 05.25.2010-21:00:00 25.4306 05.25.2010-22:00:00 25.4557 05.25.2010-23:00:00 25.4658 05.26.2010-00:00:00 25.4808 05.26.2010-01:00:00 25.4859 05.26.2010-02:00:00 25.4808 05.26.2010-03:00:00 25.4859 05.26.2010-04:00:00 25.5210 05.26.2010-05:00:00 25.5411 05.26.2010-06:00:00 25.6164 05.26.2010-07:00:00 25.6968 05.26.2010-08:00:00 25.7621 05.26.2010-09:00:00 25.8123 05.26.2010-10:00:00 25.8374 05.26.2010-11:00:00 25.8725 05.26.2010-12:00:00 25.9027 05.26.2010-13:00:00 25.9177 05.26.2010-14:00:00 25.9328 05.26.2010-15:00:00 25.9278 05.26.2010-16:00:00 25.9228 05.26.2010-17:00:00 25.9278 05.26.2010-18:00:00 25.9328 05.26.2010-19:00:00 25.9278 05.26.2010-20:00:00 25.9228 05.26.2010-21:00:00 25.9177 05.26.2010-22:00:00 25.9077 05.26.2010-23:00:00 25.9077 05.27.2010-00:00:00 25.9077 05.27.2010-01:00:00 25.9027 05.27.2010-02:00:00 25.8977 05.27.2010-03:00:00 25.8926 05.27.2010-04:00:00 25.8826 05.27.2010-05:00:00 25.8826 05.27.2010-06:00:00 25.8776 05.27.2010-07:00:00 25.8826 05.27.2010-08:00:00 25.8725 05.27.2010-09:00:00 25.8675 05.27.2010-10:00:00 25.8575 05.27.2010-11:00:00 25.8575 05.27.2010-12:00:00 25.8575 05.27.2010-13:00:00 25.8525 05.27.2010-14:00:00 25.8575 05.27.2010-15:00:00 25.8525 05.27.2010-16:00:00 25.8525 05.27.2010-17:00:00 25.8525 05.27.2010-18:00:00 25.8525 05.27.2010-19:00:00 25.8324 05.27.2010-20:00:00 25.8324 05.27.2010-21:00:00 25.8324 05.27.2010-22:00:00 25.8273 05.27.2010-23:00:00 25.8273 05.28.2010-00:00:00 25.8223 05.28.2010-01:00:00 25.8173 05.28.2010-02:00:00 25.8022 05.28.2010-03:00:00 25.8022 05.28.2010-04:00:00 25.7922 05.28.2010-05:00:00 25.7872 05.28.2010-06:00:00 25.7822 05.28.2010-07:00:00 25.7771 05.28.2010-08:00:00 25.7671 05.28.2010-09:00:00 25.7570 05.28.2010-10:00:00 25.7570 05.28.2010-11:00:00 25.7470 05.28.2010-12:00:00 25.7370 05.28.2010-13:00:00 25.7219 05.28.2010-14:00:00 25.7219 05.28.2010-15:00:00 25.7068 05.28.2010-16:00:00 25.7018 05.28.2010-17:00:00 25.6867 05.28.2010-18:00:00 25.7018 05.28.2010-19:00:00 25.7470 05.28.2010-20:00:00 25.7922 05.28.2010-21:00:00 25.8575 05.28.2010-22:00:00 25.9077 05.28.2010-23:00:00 25.9780 05.29.2010-00:00:00 26.0332 05.29.2010-01:00:00 26.0533 05.29.2010-02:00:00 26.0684 05.29.2010-03:00:00 26.0784 05.29.2010-04:00:00 26.0835 05.29.2010-05:00:00 26.1035 05.29.2010-06:00:00 26.1337 05.29.2010-07:00:00 26.1487 05.29.2010-08:00:00 26.1588 05.29.2010-09:00:00 26.1588 05.29.2010-10:00:00 26.1688 05.29.2010-11:00:00 26.1688 05.29.2010-12:00:00 26.1789 05.29.2010-13:00:00 26.1739 05.29.2010-14:00:00 26.1739 05.29.2010-15:00:00 26.1990 05.29.2010-16:00:00 26.2140 05.29.2010-17:00:00 26.2090 05.29.2010-18:00:00 26.2090 05.29.2010-19:00:00 26.2090 05.29.2010-20:00:00 26.2140 05.29.2010-21:00:00 26.2090 05.29.2010-22:00:00 26.2090 05.29.2010-23:00:00 26.2090 05.30.2010-00:00:00 26.2140 05.30.2010-01:00:00 26.1990 05.30.2010-02:00:00 26.1939 05.30.2010-03:00:00 26.1889 05.30.2010-04:00:00 26.1839 05.30.2010-05:00:00 26.1739 05.30.2010-06:00:00 26.1638 05.30.2010-07:00:00 26.1538 05.30.2010-08:00:00 26.1437 05.30.2010-09:00:00 26.1437 05.30.2010-10:00:00 26.1437 05.30.2010-11:00:00 26.1387 05.30.2010-12:00:00 26.1437 05.30.2010-13:00:00 26.1487 05.30.2010-14:00:00 26.1588 05.30.2010-15:00:00 26.2090 05.30.2010-16:00:00 26.2341 05.30.2010-17:00:00 26.2391 05.30.2010-18:00:00 26.2542 05.30.2010-19:00:00 26.2542 05.30.2010-20:00:00 26.2542 05.30.2010-21:00:00 26.2492 05.30.2010-22:00:00 26.2542 05.30.2010-23:00:00 26.2693 05.31.2010-00:00:00 26.2843 05.31.2010-01:00:00 26.2994 05.31.2010-02:00:00 26.3094 05.31.2010-03:00:00 26.3396 05.31.2010-04:00:00 26.3898 05.31.2010-05:00:00 26.5103 05.31.2010-06:00:00 26.6158 05.31.2010-07:00:00 26.6660 05.31.2010-08:00:00 26.6760 05.31.2010-09:00:00 26.6861 05.31.2010-10:00:00 26.7011 05.31.2010-11:00:00 26.7062 05.31.2010-12:00:00 26.7112 05.31.2010-13:00:00 26.7212 05.31.2010-14:00:00 26.7363 05.31.2010-15:00:00 26.7413 05.31.2010-16:00:00 26.7564 05.31.2010-17:00:00 26.7614 05.31.2010-18:00:00 26.7614 05.31.2010-19:00:00 26.7614 05.31.2010-20:00:00 26.7564 05.31.2010-21:00:00 26.7514 05.31.2010-22:00:00 26.7463 05.31.2010-23:00:00 26.7313 06.01.2010-00:00:00 26.7313 06.01.2010-01:00:00 26.7263 06.01.2010-02:00:00 26.7162 06.01.2010-03:00:00 26.7112 06.01.2010-04:00:00 26.7062 06.01.2010-05:00:00 26.7011 06.01.2010-06:00:00 26.7011 06.01.2010-07:00:00 26.6961 06.01.2010-08:00:00 26.6961 06.01.2010-09:00:00 26.6961 06.01.2010-10:00:00 26.6911 06.01.2010-11:00:00 26.6760 06.01.2010-12:00:00 26.6710 06.01.2010-13:00:00 26.6660 06.01.2010-14:00:00 26.6610 06.01.2010-15:00:00 26.6509 06.01.2010-16:00:00 26.6409 06.01.2010-17:00:00 26.6208 06.01.2010-18:00:00 26.6108 06.01.2010-19:00:00 26.6057 06.01.2010-20:00:00 26.5957 06.01.2010-21:00:00 26.5957 06.01.2010-22:00:00 26.5806 06.01.2010-23:00:00 26.5656 06.02.2010-00:00:00 26.5656 06.02.2010-01:00:00 26.5656 06.02.2010-02:00:00 26.5856 06.02.2010-03:00:00 26.7162 06.02.2010-04:00:00 26.8970 06.02.2010-05:00:00 27.0627 06.02.2010-06:00:00 27.1832 06.02.2010-07:00:00 27.3590 06.02.2010-08:00:00 27.5197 06.02.2010-09:00:00 27.6302 06.02.2010-10:00:00 27.7206 06.02.2010-11:00:00 27.8260 06.02.2010-12:00:00 27.9164 06.02.2010-13:00:00 27.9667 06.02.2010-14:00:00 28.0119 06.02.2010-15:00:00 28.0370 06.02.2010-16:00:00 28.0671 06.02.2010-17:00:00 28.0872 06.02.2010-18:00:00 28.1223 06.02.2010-19:00:00 28.1675 06.02.2010-20:00:00 28.1977 06.02.2010-21:00:00 28.1977 06.02.2010-22:00:00 28.1926 06.02.2010-23:00:00 28.1876 06.03.2010-00:00:00 28.1826 06.03.2010-01:00:00 28.1726 06.03.2010-02:00:00 28.1826 06.03.2010-03:00:00 28.1876 06.03.2010-04:00:00 28.1525 06.03.2010-05:00:00 28.1474 06.03.2010-06:00:00 28.1324 06.03.2010-07:00:00 28.1223 06.03.2010-08:00:00 28.1022 06.03.2010-09:00:00 28.0621 06.03.2010-10:00:00 28.0420 06.03.2010-11:00:00 28.0269 06.03.2010-12:00:00 28.0219 06.03.2010-13:00:00 28.0018 06.03.2010-14:00:00 27.9918 06.03.2010-15:00:00 27.9767 06.03.2010-16:00:00 27.9767 06.03.2010-17:00:00 27.9566 06.03.2010-18:00:00 27.9466 06.03.2010-19:00:00 27.9365 06.03.2010-20:00:00 27.9315 06.03.2010-21:00:00 27.9315 06.03.2010-22:00:00 27.9265 06.03.2010-23:00:00 27.9114 06.04.2010-00:00:00 27.9164 06.04.2010-01:00:00 27.9265 06.04.2010-02:00:00 27.9415 06.04.2010-03:00:00 27.9516 06.04.2010-04:00:00 27.9566 06.04.2010-05:00:00 27.9767 06.04.2010-06:00:00 27.9867 06.04.2010-07:00:00 27.9968 06.04.2010-08:00:00 28.0520 06.04.2010-09:00:00 28.0922 06.04.2010-10:00:00 28.1223 06.04.2010-11:00:00 28.1424 06.04.2010-12:00:00 28.1274 06.04.2010-13:00:00 28.1223 06.04.2010-14:00:00 28.1223 06.04.2010-15:00:00 28.1173 06.04.2010-16:00:00 28.1173 06.04.2010-17:00:00 28.1123 06.04.2010-18:00:00 28.1022 06.04.2010-19:00:00 28.0972 06.04.2010-20:00:00 28.0822 06.04.2010-21:00:00 28.0872 06.04.2010-22:00:00 28.0822 06.04.2010-23:00:00 28.0721 06.05.2010-00:00:00 28.0470 06.05.2010-01:00:00 28.0370 06.05.2010-02:00:00 28.0269 06.05.2010-03:00:00 28.0018 06.05.2010-04:00:00 27.9968 06.05.2010-05:00:00 27.9867 06.05.2010-06:00:00 27.9918 06.05.2010-07:00:00 27.9717 06.05.2010-08:00:00 27.9566 06.05.2010-09:00:00 27.9466 06.05.2010-10:00:00 27.9215 06.05.2010-11:00:00 27.9064 06.05.2010-12:00:00 27.8913 06.05.2010-13:00:00 27.8813 06.05.2010-14:00:00 27.8712 06.05.2010-15:00:00 27.8612 06.05.2010-16:00:00 27.8411 06.05.2010-17:00:00 27.8311 06.05.2010-18:00:00 27.8260 06.05.2010-19:00:00 27.8210 06.05.2010-20:00:00 27.8110 06.05.2010-21:00:00 27.7959 06.05.2010-22:00:00 27.7959 06.05.2010-23:00:00 27.7859 06.06.2010-00:00:00 27.7758 06.06.2010-01:00:00 27.7859 06.06.2010-02:00:00 27.8311 06.06.2010-03:00:00 27.8361 06.06.2010-04:00:00 27.8311 06.06.2010-05:00:00 27.8311 06.06.2010-06:00:00 27.8260 06.06.2010-07:00:00 27.8160 06.06.2010-08:00:00 27.8512 06.06.2010-09:00:00 27.9365 06.06.2010-10:00:00 28.0420 06.06.2010-11:00:00 28.0872 06.06.2010-12:00:00 28.1123 06.06.2010-13:00:00 28.1073 06.06.2010-14:00:00 28.0922 06.06.2010-15:00:00 28.0621 06.06.2010-16:00:00 28.0570 06.06.2010-17:00:00 28.0520 06.06.2010-18:00:00 28.0420 06.06.2010-19:00:00 28.0671 06.06.2010-20:00:00 28.0621 06.06.2010-21:00:00 28.0520 06.06.2010-22:00:00 28.0420 06.06.2010-23:00:00 28.0420 06.07.2010-00:00:00 28.0169 06.07.2010-01:00:00 27.9968 06.07.2010-02:00:00 27.9968 06.07.2010-03:00:00 27.9817 06.07.2010-04:00:00 27.9667 06.07.2010-05:00:00 27.9566 06.07.2010-06:00:00 27.9516 06.07.2010-07:00:00 27.9365 06.07.2010-08:00:00 27.9415 06.07.2010-09:00:00 27.9365 06.07.2010-10:00:00 27.9215 06.07.2010-11:00:00 27.9014 06.07.2010-12:00:00 27.8813 06.07.2010-13:00:00 27.8763 06.07.2010-14:00:00 27.8662 06.07.2010-15:00:00 27.8562 06.07.2010-16:00:00 27.8411 06.07.2010-17:00:00 27.8461 06.07.2010-18:00:00 27.8311 06.07.2010-19:00:00 27.8210 06.07.2010-20:00:00 27.8160 06.07.2010-21:00:00 27.8160 06.07.2010-22:00:00 27.7959 06.07.2010-23:00:00 27.7909 06.08.2010-00:00:00 27.7808 06.08.2010-01:00:00 27.7608 06.08.2010-02:00:00 27.7608 06.08.2010-03:00:00 27.7507 06.08.2010-04:00:00 27.7306 06.08.2010-05:00:00 27.7256 06.08.2010-06:00:00 27.7105 06.08.2010-07:00:00 27.6854 06.08.2010-08:00:00 27.6754 06.08.2010-09:00:00 27.6704 06.08.2010-10:00:00 27.6704 06.08.2010-11:00:00 27.6603 06.08.2010-12:00:00 27.6603 06.08.2010-13:00:00 27.6402 06.08.2010-14:00:00 27.6302 06.08.2010-15:00:00 27.6151 06.08.2010-16:00:00 27.6051 06.08.2010-17:00:00 27.5850 06.08.2010-18:00:00 27.5699 06.08.2010-19:00:00 27.5498 06.08.2010-20:00:00 27.5348 06.08.2010-21:00:00 27.5298 06.08.2010-22:00:00 27.5147 06.08.2010-23:00:00 27.5147 06.09.2010-00:00:00 27.5298 06.09.2010-01:00:00 27.6101 06.09.2010-02:00:00 27.7507 06.09.2010-03:00:00 27.8210 06.09.2010-04:00:00 27.8963 06.09.2010-05:00:00 28.0018 06.09.2010-06:00:00 28.1173 06.09.2010-07:00:00 28.2429 06.09.2010-08:00:00 28.3182 06.09.2010-09:00:00 28.3483 06.09.2010-10:00:00 28.3433 06.09.2010-11:00:00 28.3684 06.09.2010-12:00:00 28.3784 06.09.2010-13:00:00 28.3885 06.09.2010-14:00:00 28.3985 06.09.2010-15:00:00 28.4036 06.09.2010-16:00:00 28.3935 06.09.2010-17:00:00 28.3835 06.09.2010-18:00:00 28.3734 06.09.2010-19:00:00 28.3985 06.09.2010-20:00:00 28.4036 06.09.2010-21:00:00 28.4337 06.09.2010-22:00:00 28.4688 06.09.2010-23:00:00 28.5040 06.10.2010-00:00:00 28.5492 06.10.2010-01:00:00 28.5743 06.10.2010-02:00:00 28.5743 06.10.2010-03:00:00 28.5894 06.10.2010-04:00:00 28.5944 06.10.2010-05:00:00 28.5894 06.10.2010-06:00:00 28.5894 06.10.2010-07:00:00 28.5793 06.10.2010-08:00:00 28.5793 06.10.2010-09:00:00 28.6095 06.10.2010-10:00:00 28.6346 06.10.2010-11:00:00 28.6396 06.10.2010-12:00:00 28.6295 06.10.2010-13:00:00 28.6446 06.10.2010-14:00:00 28.6546 06.10.2010-15:00:00 28.6647 06.10.2010-16:00:00 28.6848 06.10.2010-17:00:00 28.6898 06.10.2010-18:00:00 28.6998 06.10.2010-19:00:00 28.6998 06.10.2010-20:00:00 28.6998 06.10.2010-21:00:00 28.7149 06.10.2010-22:00:00 28.7049 06.10.2010-23:00:00 28.6998 06.11.2010-00:00:00 28.7099 06.11.2010-01:00:00 28.7250 06.11.2010-02:00:00 28.7350 06.11.2010-03:00:00 28.7501 06.11.2010-04:00:00 28.7601 06.11.2010-05:00:00 28.7450 06.11.2010-06:00:00 28.7400 06.11.2010-07:00:00 28.7350 06.11.2010-08:00:00 28.7400 06.11.2010-09:00:00 28.7300 06.11.2010-10:00:00 28.7199 06.11.2010-11:00:00 28.6998 06.11.2010-12:00:00 28.6848 06.11.2010-13:00:00 28.6647 06.11.2010-14:00:00 28.6396 06.11.2010-15:00:00 28.6446 06.11.2010-16:00:00 28.6346 06.11.2010-17:00:00 28.6195 06.11.2010-18:00:00 28.6095 06.11.2010-19:00:00 28.5944 06.11.2010-20:00:00 28.5894 06.11.2010-21:00:00 28.5843 06.11.2010-22:00:00 28.5693 06.11.2010-23:00:00 28.5693 06.12.2010-00:00:00 28.5643 06.12.2010-01:00:00 28.5492 06.12.2010-02:00:00 28.5341 06.12.2010-03:00:00 28.5291 06.12.2010-04:00:00 28.5191 06.12.2010-05:00:00 28.4789 06.12.2010-06:00:00 28.4588 06.12.2010-07:00:00 28.4437 06.12.2010-08:00:00 28.4337 06.12.2010-09:00:00 28.4287 06.12.2010-10:00:00 28.4236 06.12.2010-11:00:00 28.4136 06.12.2010-12:00:00 28.4036 06.12.2010-13:00:00 28.3985 06.12.2010-14:00:00 28.3784 06.12.2010-15:00:00 28.3734 06.12.2010-16:00:00 28.3533 06.12.2010-17:00:00 28.3433 06.12.2010-18:00:00 28.3282 06.12.2010-19:00:00 28.3031 06.12.2010-20:00:00 28.2931 06.12.2010-21:00:00 28.2629 06.12.2010-22:00:00 28.2479 06.12.2010-23:00:00 28.2378 06.13.2010-00:00:00 28.2328 06.13.2010-01:00:00 28.2228 06.13.2010-02:00:00 28.2027 06.13.2010-03:00:00 28.1977 06.13.2010-04:00:00 28.1926 06.13.2010-05:00:00 28.1776 06.13.2010-06:00:00 28.1575 06.13.2010-07:00:00 28.1525 06.13.2010-08:00:00 28.1274 06.13.2010-09:00:00 28.1274 06.13.2010-10:00:00 28.1173 06.13.2010-11:00:00 28.1073 06.13.2010-12:00:00 28.0972 06.13.2010-13:00:00 28.0721 06.13.2010-14:00:00 28.0621 06.13.2010-15:00:00 28.0520 06.13.2010-16:00:00 28.0520 06.13.2010-17:00:00 28.0370 06.13.2010-18:00:00 28.0370 06.13.2010-19:00:00 28.0370 06.13.2010-20:00:00 28.0319 06.13.2010-21:00:00 28.0068 06.13.2010-22:00:00 28.0018 06.13.2010-23:00:00 27.9867 06.14.2010-00:00:00 27.9867 06.14.2010-01:00:00 27.9767 06.14.2010-02:00:00 27.9566 06.14.2010-03:00:00 27.9365 06.14.2010-04:00:00 27.9365 06.14.2010-05:00:00 27.9215 06.14.2010-06:00:00 27.9014 06.14.2010-07:00:00 27.9014 06.14.2010-08:00:00 27.8913 06.14.2010-09:00:00 27.8712 06.14.2010-10:00:00 27.8662 06.14.2010-11:00:00 27.8361 06.14.2010-12:00:00 27.8160 06.14.2010-13:00:00 27.7959 06.14.2010-14:00:00 27.7758 06.14.2010-15:00:00 27.7557 06.14.2010-16:00:00 27.7306 06.14.2010-17:00:00 27.7206 06.14.2010-18:00:00 27.7206 06.14.2010-19:00:00 27.7105 06.14.2010-20:00:00 27.6955 06.14.2010-21:00:00 27.6854 06.14.2010-22:00:00 27.6402 06.14.2010-23:00:00 27.6151 06.15.2010-00:00:00 27.6051 06.15.2010-01:00:00 27.5950 06.15.2010-02:00:00 27.5900 06.15.2010-03:00:00 27.5699 06.15.2010-04:00:00 27.5498 06.15.2010-05:00:00 27.5298 06.15.2010-06:00:00 27.5097 06.15.2010-07:00:00 27.4946 06.15.2010-08:00:00 27.4745 06.15.2010-09:00:00 27.4645 06.15.2010-10:00:00 27.4494 06.15.2010-11:00:00 27.4293 06.15.2010-12:00:00 27.4042 06.15.2010-13:00:00 27.4042 06.15.2010-14:00:00 27.4042 06.15.2010-15:00:00 27.3891 06.15.2010-16:00:00 27.3640 06.15.2010-17:00:00 27.3540 06.15.2010-18:00:00 27.3389 06.15.2010-19:00:00 27.3188 06.15.2010-20:00:00 27.3138 06.15.2010-21:00:00 27.2887 06.15.2010-22:00:00 27.2787 06.15.2010-23:00:00 27.2636 06.16.2010-00:00:00 27.2485 06.16.2010-01:00:00 27.2234 06.16.2010-02:00:00 27.2084 06.16.2010-03:00:00 27.1983 06.16.2010-04:00:00 27.1682 06.16.2010-05:00:00 27.1531 06.16.2010-06:00:00 27.1431 06.16.2010-07:00:00 27.1431 06.16.2010-08:00:00 27.1280 06.16.2010-09:00:00 27.1180 06.16.2010-10:00:00 27.1129 06.16.2010-11:00:00 27.1079 06.16.2010-12:00:00 27.0828 06.16.2010-13:00:00 27.0677 06.16.2010-14:00:00 27.0426 06.16.2010-15:00:00 27.0175 06.16.2010-16:00:00 26.9924 06.16.2010-17:00:00 26.9824 06.16.2010-18:00:00 26.9723 06.16.2010-19:00:00 26.9623 06.16.2010-20:00:00 26.9322 06.16.2010-21:00:00 26.9020 06.16.2010-22:00:00 26.8819 06.16.2010-23:00:00 26.8819 06.17.2010-00:00:00 26.8669 06.17.2010-01:00:00 26.8568 06.17.2010-02:00:00 26.8267 06.17.2010-03:00:00 26.8016 06.17.2010-04:00:00 26.7865 06.17.2010-05:00:00 26.7815 06.17.2010-06:00:00 26.7765 06.17.2010-07:00:00 26.7664 06.17.2010-08:00:00 26.7564 06.17.2010-09:00:00 26.7413 06.17.2010-10:00:00 26.7162 06.17.2010-11:00:00 26.6911 06.17.2010-12:00:00 26.6710 06.17.2010-13:00:00 26.6509 06.17.2010-14:00:00 26.6359 06.17.2010-15:00:00 26.6359 06.17.2010-16:00:00 26.6158 06.17.2010-17:00:00 26.6007 06.17.2010-18:00:00 26.5806 06.17.2010-19:00:00 26.5656 06.17.2010-20:00:00 26.5505 06.17.2010-21:00:00 26.5354 06.17.2010-22:00:00 26.5003 06.17.2010-23:00:00 26.4752 06.18.2010-00:00:00 26.4651 06.18.2010-01:00:00 26.4551 06.18.2010-02:00:00 26.4400 06.18.2010-03:00:00 26.4149 06.18.2010-04:00:00 26.3998 06.18.2010-05:00:00 26.3747 06.18.2010-06:00:00 26.3546 06.18.2010-07:00:00 26.3496 06.18.2010-08:00:00 26.3346 06.18.2010-09:00:00 26.2994 06.18.2010-10:00:00 26.2944 06.18.2010-11:00:00 26.2693 06.18.2010-12:00:00 26.2442 06.18.2010-13:00:00 26.2341 06.18.2010-14:00:00 26.2191 06.18.2010-15:00:00 26.1939 06.18.2010-16:00:00 26.1638 06.18.2010-17:00:00 26.1588 06.18.2010-18:00:00 26.1487 06.18.2010-19:00:00 26.1437 06.18.2010-20:00:00 26.1287 06.18.2010-21:00:00 26.1136 06.18.2010-22:00:00 26.0985 06.18.2010-23:00:00 26.0885 06.19.2010-00:00:00 26.0835 06.19.2010-01:00:00 26.0584 06.19.2010-02:00:00 26.0483 06.19.2010-03:00:00 26.0383 06.19.2010-04:00:00 26.0081 06.19.2010-05:00:00 25.9931 06.19.2010-06:00:00 25.9931 06.19.2010-07:00:00 25.9830 06.19.2010-08:00:00 25.9981 06.19.2010-09:00:00 26.0031 06.19.2010-10:00:00 26.0132 06.19.2010-11:00:00 26.0232 06.19.2010-12:00:00 26.0232 06.19.2010-13:00:00 26.0232 06.19.2010-14:00:00 26.0132 06.19.2010-15:00:00 25.9830 06.19.2010-16:00:00 25.9780 06.19.2010-17:00:00 25.9680 06.19.2010-18:00:00 25.9680 06.19.2010-19:00:00 25.9629 06.19.2010-20:00:00 26.0031 06.19.2010-21:00:00 26.1839 06.19.2010-22:00:00 26.4199 06.19.2010-23:00:00 26.5053 06.20.2010-00:00:00 26.5455 06.20.2010-01:00:00 26.5455 06.20.2010-02:00:00 26.5756 06.20.2010-03:00:00 26.6057 06.20.2010-04:00:00 26.6007 06.20.2010-05:00:00 26.6057 06.20.2010-06:00:00 26.6158 06.20.2010-07:00:00 26.6208 06.20.2010-08:00:00 26.7413 06.20.2010-09:00:00 26.8568 06.20.2010-10:00:00 26.8819 06.20.2010-11:00:00 26.8920 06.20.2010-12:00:00 26.8970 06.20.2010-13:00:00 26.8920 06.20.2010-14:00:00 26.8970 06.20.2010-15:00:00 26.9020 06.20.2010-16:00:00 26.8870 06.20.2010-17:00:00 26.8769 06.20.2010-18:00:00 26.8618 06.20.2010-19:00:00 26.8518 06.20.2010-20:00:00 26.8267 06.20.2010-21:00:00 26.8066 06.20.2010-22:00:00 26.8066 06.20.2010-23:00:00 26.8016 06.21.2010-00:00:00 26.7915 06.21.2010-01:00:00 26.7865 06.21.2010-02:00:00 26.7815 06.21.2010-03:00:00 26.7765 06.21.2010-04:00:00 26.7614 06.21.2010-05:00:00 26.7564 06.21.2010-06:00:00 26.7363 06.21.2010-07:00:00 26.7263 06.21.2010-08:00:00 26.7263 06.21.2010-09:00:00 26.7162 06.21.2010-10:00:00 26.6961 06.21.2010-11:00:00 26.6861 06.21.2010-12:00:00 26.6760 06.21.2010-13:00:00 26.6610 06.21.2010-14:00:00 26.6509 06.21.2010-15:00:00 26.6509 06.21.2010-16:00:00 26.6560 06.21.2010-17:00:00 26.6459 06.21.2010-18:00:00 26.6459 06.21.2010-19:00:00 26.6359 06.21.2010-20:00:00 26.6308 06.21.2010-21:00:00 26.6308 06.21.2010-22:00:00 26.6258 06.21.2010-23:00:00 26.6108 06.22.2010-00:00:00 26.6007 06.22.2010-01:00:00 26.5806 06.22.2010-02:00:00 26.5555 06.22.2010-03:00:00 26.5405 06.22.2010-04:00:00 26.5354 06.22.2010-05:00:00 26.5254 06.22.2010-06:00:00 26.5153 06.22.2010-07:00:00 26.5103 06.22.2010-08:00:00 26.5053 06.22.2010-09:00:00 26.4953 06.22.2010-10:00:00 26.4752 06.22.2010-11:00:00 26.4701 06.22.2010-12:00:00 26.4501 06.22.2010-13:00:00 26.4450 06.22.2010-14:00:00 26.4450 06.22.2010-15:00:00 26.4400 06.22.2010-16:00:00 26.4350 06.22.2010-17:00:00 26.4350 06.22.2010-18:00:00 26.4249 06.22.2010-19:00:00 26.4099 06.22.2010-20:00:00 26.4049 06.22.2010-21:00:00 26.3948 06.22.2010-22:00:00 26.3848 06.22.2010-23:00:00 26.3798 06.23.2010-00:00:00 26.3597 06.23.2010-01:00:00 26.3496 06.23.2010-02:00:00 26.3446 06.23.2010-03:00:00 26.3245 06.23.2010-04:00:00 26.3094 06.23.2010-05:00:00 26.2793 06.23.2010-06:00:00 26.2642 06.23.2010-07:00:00 26.2492 06.23.2010-08:00:00 26.2442 06.23.2010-09:00:00 26.2241 06.23.2010-10:00:00 26.2241 06.23.2010-11:00:00 26.1889 06.23.2010-12:00:00 26.1839 06.23.2010-13:00:00 26.1638 06.23.2010-14:00:00 26.1337 06.23.2010-15:00:00 26.1186 06.23.2010-16:00:00 26.1136 06.23.2010-17:00:00 26.0835 06.23.2010-18:00:00 26.0483 06.23.2010-19:00:00 26.0182 06.23.2010-20:00:00 26.0132 06.23.2010-21:00:00 26.0031 06.23.2010-22:00:00 26.0031 06.23.2010-23:00:00 25.9780 06.24.2010-00:00:00 25.9529 06.24.2010-01:00:00 25.9429 06.24.2010-02:00:00 25.9378 06.24.2010-03:00:00 25.9228 06.24.2010-04:00:00 25.9077 06.24.2010-05:00:00 25.8826 06.24.2010-06:00:00 25.8675 06.24.2010-07:00:00 25.8625 06.24.2010-08:00:00 25.8474 06.24.2010-09:00:00 25.8374 06.24.2010-10:00:00 25.7972 06.24.2010-11:00:00 25.7671 06.24.2010-12:00:00 25.7570 06.24.2010-13:00:00 25.7420 06.24.2010-14:00:00 25.7269 06.24.2010-15:00:00 25.6918 06.24.2010-16:00:00 25.6767 06.24.2010-17:00:00 25.6566 06.24.2010-18:00:00 25.6516 06.24.2010-19:00:00 25.6315 06.24.2010-20:00:00 25.6064 06.24.2010-21:00:00 25.5913 06.24.2010-22:00:00 25.5763 06.24.2010-23:00:00 25.5763 06.25.2010-00:00:00 25.5662 06.25.2010-01:00:00 25.5612 06.25.2010-02:00:00 25.5361 06.25.2010-03:00:00 25.5210 06.25.2010-04:00:00 25.5110 06.25.2010-05:00:00 25.4959 06.25.2010-06:00:00 25.4909 06.25.2010-07:00:00 25.4608 06.25.2010-08:00:00 25.4457 06.25.2010-09:00:00 25.4356 06.25.2010-10:00:00 25.4156 06.25.2010-11:00:00 25.4055 06.25.2010-12:00:00 25.3804 06.25.2010-13:00:00 25.3754 06.25.2010-14:00:00 25.3653 06.25.2010-15:00:00 25.3402 06.25.2010-16:00:00 25.3252 06.25.2010-17:00:00 25.2850 06.25.2010-18:00:00 25.2599 06.25.2010-19:00:00 25.2247 06.25.2010-20:00:00 25.2097 06.25.2010-21:00:00 25.1946 06.25.2010-22:00:00 25.1795 06.25.2010-23:00:00 25.1795 06.26.2010-00:00:00 25.1594 06.26.2010-01:00:00 25.1394 06.26.2010-02:00:00 25.1243 06.26.2010-03:00:00 25.1042 06.26.2010-04:00:00 25.0942 06.26.2010-05:00:00 25.0741 06.26.2010-06:00:00 25.0540 06.26.2010-07:00:00 25.0490 06.26.2010-08:00:00 25.0389 06.26.2010-09:00:00 25.0239 06.26.2010-10:00:00 25.0188 06.26.2010-11:00:00 24.9987 06.26.2010-12:00:00 24.9887 06.26.2010-13:00:00 24.9535 06.26.2010-14:00:00 24.9134 06.26.2010-15:00:00 24.9033 06.26.2010-16:00:00 24.8682 06.26.2010-17:00:00 24.8531 06.26.2010-18:00:00 24.8280 06.26.2010-19:00:00 24.8129 06.26.2010-20:00:00 24.8079 06.26.2010-21:00:00 24.7828 06.26.2010-22:00:00 24.7627 06.26.2010-23:00:00 24.7577 06.27.2010-00:00:00 24.7577 06.27.2010-01:00:00 24.7426 06.27.2010-02:00:00 24.7225 06.27.2010-03:00:00 24.6974 06.27.2010-04:00:00 24.6974 06.27.2010-05:00:00 24.6824 06.27.2010-06:00:00 24.6673 06.27.2010-07:00:00 24.6522 06.27.2010-08:00:00 24.6322 06.27.2010-09:00:00 24.6171 06.27.2010-10:00:00 24.5920 06.27.2010-11:00:00 24.5719 06.27.2010-12:00:00 24.5317 06.27.2010-13:00:00 24.5016 06.27.2010-14:00:00 24.4765 06.27.2010-15:00:00 24.4765 06.27.2010-16:00:00 24.4614 06.27.2010-17:00:00 24.4463 06.27.2010-18:00:00 24.4212 06.27.2010-19:00:00 24.4112 06.27.2010-20:00:00 24.4011 06.27.2010-21:00:00 24.3861 06.27.2010-22:00:00 24.3710 06.27.2010-23:00:00 24.3610 06.28.2010-00:00:00 24.3509 06.28.2010-01:00:00 24.3208 06.28.2010-02:00:00 24.2957 06.28.2010-03:00:00 24.2907 06.28.2010-04:00:00 24.2756 06.28.2010-05:00:00 24.2756 06.28.2010-06:00:00 24.2656 06.28.2010-07:00:00 24.2555 06.28.2010-08:00:00 24.2505 06.28.2010-09:00:00 24.2204 06.28.2010-10:00:00 24.2003 06.28.2010-11:00:00 24.1802 06.28.2010-12:00:00 24.1752 06.28.2010-13:00:00 24.1450 06.28.2010-14:00:00 24.1099 06.28.2010-15:00:00 24.0697 06.28.2010-16:00:00 24.0446 06.28.2010-17:00:00 24.0145 06.28.2010-18:00:00 23.9843 06.28.2010-19:00:00 23.9743 06.28.2010-20:00:00 23.9693 06.28.2010-21:00:00 23.9542 06.28.2010-22:00:00 23.9492 06.28.2010-23:00:00 23.9190 06.29.2010-00:00:00 23.9040 06.29.2010-01:00:00 23.8939 06.29.2010-02:00:00 23.8889 06.29.2010-03:00:00 23.8688 06.29.2010-04:00:00 23.8487 06.29.2010-05:00:00 23.8035 06.29.2010-06:00:00 23.7985 06.29.2010-07:00:00 23.7835 06.29.2010-08:00:00 23.7684 06.29.2010-09:00:00 23.7483 06.29.2010-10:00:00 23.7332 06.29.2010-11:00:00 23.7332 06.29.2010-12:00:00 23.7232 06.29.2010-13:00:00 23.7031 06.29.2010-14:00:00 23.6529 06.29.2010-15:00:00 23.6378 06.29.2010-16:00:00 23.6077 06.29.2010-17:00:00 23.5876 06.29.2010-18:00:00 23.5675 06.29.2010-19:00:00 23.5474 06.29.2010-20:00:00 23.5324 06.29.2010-21:00:00 23.5123 06.29.2010-22:00:00 23.5123 06.29.2010-23:00:00 23.5073 06.30.2010-00:00:00 23.4972 06.30.2010-01:00:00 23.4821 06.30.2010-02:00:00 23.4671 06.30.2010-03:00:00 23.4621 06.30.2010-04:00:00 23.4520 06.30.2010-05:00:00 23.4370 06.30.2010-06:00:00 23.4219 06.30.2010-07:00:00 23.4118 06.30.2010-08:00:00 23.4018 06.30.2010-09:00:00 23.3817 06.30.2010-10:00:00 23.3666 06.30.2010-11:00:00 23.3516 06.30.2010-12:00:00 23.3265 06.30.2010-13:00:00 23.3114 06.30.2010-14:00:00 23.2913 06.30.2010-15:00:00 23.2562 06.30.2010-16:00:00 23.2311 06.30.2010-17:00:00 23.2210 06.30.2010-18:00:00 23.2059 06.30.2010-19:00:00 23.1859 06.30.2010-20:00:00 23.1808 06.30.2010-21:00:00 23.1658 06.30.2010-22:00:00 23.1507 06.30.2010-23:00:00 23.1457 07.01.2010-00:00:00 23.1306 07.01.2010-01:00:00 23.1156 07.01.2010-02:00:00 23.1005 07.01.2010-03:00:00 23.0804 07.01.2010-04:00:00 23.0704 07.01.2010-05:00:00 23.0653 07.01.2010-06:00:00 23.0503 07.01.2010-07:00:00 23.0302 07.01.2010-08:00:00 23.0151 07.01.2010-09:00:00 23.0000 07.01.2010-10:00:00 22.9900 07.01.2010-11:00:00 22.9749 07.01.2010-12:00:00 22.9398 07.01.2010-13:00:00 22.9147 07.01.2010-14:00:00 22.8896 07.01.2010-15:00:00 22.8645 07.01.2010-16:00:00 22.8544 07.01.2010-17:00:00 22.8394 07.01.2010-18:00:00 22.8343 07.01.2010-19:00:00 22.8343 07.01.2010-20:00:00 22.8293 07.01.2010-21:00:00 22.8092 07.01.2010-22:00:00 22.7992 07.01.2010-23:00:00 22.7891 07.02.2010-00:00:00 22.7741 07.02.2010-01:00:00 22.7690 07.02.2010-02:00:00 22.7590 07.02.2010-03:00:00 22.7540 07.02.2010-04:00:00 22.7339 07.02.2010-05:00:00 22.7389 07.02.2010-06:00:00 22.7590 07.02.2010-07:00:00 22.7640 07.02.2010-08:00:00 22.7741 07.02.2010-09:00:00 22.7640 07.02.2010-10:00:00 22.7690 07.02.2010-11:00:00 22.7590 07.02.2010-12:00:00 22.7439 07.02.2010-13:00:00 22.7389 07.02.2010-14:00:00 22.7339 07.02.2010-15:00:00 22.7188 07.02.2010-16:00:00 22.6987 07.02.2010-17:00:00 22.6787 07.02.2010-18:00:00 22.6686 07.02.2010-19:00:00 22.6636 07.02.2010-20:00:00 22.6535 07.02.2010-21:00:00 22.6485 07.02.2010-22:00:00 22.6335 07.02.2010-23:00:00 22.6184 07.03.2010-00:00:00 22.6033 07.03.2010-01:00:00 22.5933 07.03.2010-02:00:00 22.5782 07.03.2010-03:00:00 22.5782 07.03.2010-04:00:00 22.5682 07.03.2010-05:00:00 22.5631 07.03.2010-06:00:00 22.5531 07.03.2010-07:00:00 22.5380 07.03.2010-08:00:00 22.5330 07.03.2010-09:00:00 22.5280 07.03.2010-10:00:00 22.5180 07.03.2010-11:00:00 22.4979 07.03.2010-12:00:00 22.4627 07.03.2010-13:00:00 22.4476 07.03.2010-14:00:00 22.4175 07.03.2010-15:00:00 22.3924 07.03.2010-16:00:00 22.3773 07.03.2010-17:00:00 22.3522 07.03.2010-18:00:00 22.3221 07.03.2010-19:00:00 22.2920 07.03.2010-20:00:00 22.2618 07.03.2010-21:00:00 22.2267 07.03.2010-22:00:00 22.2116 07.03.2010-23:00:00 22.1966 07.04.2010-00:00:00 22.1815 07.04.2010-01:00:00 22.1664 07.04.2010-02:00:00 22.1664 07.04.2010-03:00:00 22.1614 07.04.2010-04:00:00 22.1463 07.04.2010-05:00:00 22.1463 07.04.2010-06:00:00 22.1262 07.04.2010-07:00:00 22.1112 07.04.2010-08:00:00 22.1062 07.04.2010-09:00:00 22.0911 07.04.2010-10:00:00 22.0610 07.04.2010-11:00:00 21.9957 07.04.2010-12:00:00 21.9806 07.04.2010-13:00:00 21.9655 07.04.2010-14:00:00 21.9555 07.04.2010-15:00:00 21.9354 07.04.2010-16:00:00 21.9053 07.04.2010-17:00:00 21.8902 07.04.2010-18:00:00 21.8752 07.04.2010-19:00:00 21.8651 07.04.2010-20:00:00 21.8601 07.04.2010-21:00:00 21.8551 07.04.2010-22:00:00 21.8400 07.04.2010-23:00:00 21.8149 07.05.2010-00:00:00 21.8149 07.05.2010-01:00:00 21.8049 07.05.2010-02:00:00 21.8049 07.05.2010-03:00:00 21.8049 07.05.2010-04:00:00 21.7998 07.05.2010-05:00:00 21.7948 07.05.2010-06:00:00 21.7898 07.05.2010-07:00:00 21.7898 07.05.2010-08:00:00 21.7797 07.05.2010-09:00:00 21.7647 07.05.2010-10:00:00 21.7496 07.05.2010-11:00:00 21.7094 07.05.2010-12:00:00 21.6743 07.05.2010-13:00:00 21.6592 07.05.2010-14:00:00 21.6291 07.05.2010-15:00:00 21.5889 07.05.2010-16:00:00 21.5688 07.05.2010-17:00:00 21.5538 07.05.2010-18:00:00 21.5387 07.05.2010-19:00:00 21.5337 07.05.2010-20:00:00 21.5236 07.05.2010-21:00:00 21.5236 07.05.2010-22:00:00 21.5035 07.05.2010-23:00:00 21.4885 07.06.2010-00:00:00 21.4885 07.06.2010-01:00:00 21.4684 07.06.2010-02:00:00 21.4483 07.06.2010-03:00:00 21.4282 07.06.2010-04:00:00 21.4182 07.06.2010-05:00:00 21.4081 07.06.2010-06:00:00 21.3780 07.06.2010-07:00:00 21.3479 07.06.2010-08:00:00 21.3328 07.06.2010-09:00:00 21.2976 07.06.2010-10:00:00 21.2524 07.06.2010-11:00:00 21.2073 07.06.2010-12:00:00 21.1671 07.06.2010-13:00:00 21.1470 07.06.2010-14:00:00 21.1269 07.06.2010-15:00:00 21.0867 07.06.2010-16:00:00 21.0616 07.06.2010-17:00:00 21.0466 07.06.2010-18:00:00 20.9863 07.06.2010-19:00:00 20.9461 07.06.2010-20:00:00 20.9511 07.06.2010-21:00:00 20.9411 07.06.2010-22:00:00 20.9411 07.06.2010-23:00:00 20.9260 07.07.2010-00:00:00 20.9110 07.07.2010-01:00:00 20.8959 07.07.2010-02:00:00 20.8909 07.07.2010-03:00:00 20.8708 07.07.2010-04:00:00 20.8507 07.07.2010-05:00:00 20.8356 07.07.2010-06:00:00 20.8005 07.07.2010-07:00:00 20.7804 07.07.2010-08:00:00 20.7754 07.07.2010-09:00:00 20.7653 07.07.2010-10:00:00 20.7302 07.07.2010-11:00:00 20.7101 07.07.2010-12:00:00 20.7000 07.07.2010-13:00:00 20.6850 07.07.2010-14:00:00 20.6749 07.07.2010-15:00:00 20.6749 07.07.2010-16:00:00 20.6548 07.07.2010-17:00:00 20.6548 07.07.2010-18:00:00 20.6197 07.07.2010-19:00:00 20.5795 07.07.2010-20:00:00 20.5544 07.07.2010-21:00:00 20.5494 07.07.2010-22:00:00 20.5343 07.07.2010-23:00:00 20.5092 07.08.2010-00:00:00 20.5092 07.08.2010-01:00:00 20.4942 07.08.2010-02:00:00 20.4791 07.08.2010-03:00:00 20.4640 07.08.2010-04:00:00 20.4540 07.08.2010-05:00:00 20.4339 07.08.2010-06:00:00 20.4088 07.08.2010-07:00:00 20.3837 07.08.2010-08:00:00 20.3535 07.08.2010-09:00:00 20.3535 07.08.2010-10:00:00 20.3335 07.08.2010-11:00:00 20.3284 07.08.2010-12:00:00 20.3284 07.08.2010-13:00:00 20.3184 07.08.2010-14:00:00 20.3033 07.08.2010-15:00:00 20.3033 07.08.2010-16:00:00 20.2933 07.08.2010-17:00:00 20.2732 07.08.2010-18:00:00 20.2682 07.08.2010-19:00:00 20.2581 07.08.2010-20:00:00 20.2431 07.08.2010-21:00:00 20.2230 07.08.2010-22:00:00 20.2079 07.08.2010-23:00:00 20.1878 07.09.2010-00:00:00 20.1677 07.09.2010-01:00:00 20.1577 07.09.2010-02:00:00 20.1125 07.09.2010-03:00:00 20.1075 07.09.2010-04:00:00 20.1024 07.09.2010-05:00:00 20.0723 07.09.2010-06:00:00 20.0522 07.09.2010-07:00:00 20.0422 07.09.2010-08:00:00 20.0070 07.09.2010-09:00:00 19.9769 07.09.2010-10:00:00 19.9468 07.09.2010-11:00:00 19.9317 07.09.2010-12:00:00 19.9066 07.09.2010-13:00:00 19.8815 07.09.2010-14:00:00 19.8714 07.09.2010-15:00:00 19.8463 07.09.2010-16:00:00 19.8212 07.09.2010-17:00:00 19.8062 07.09.2010-18:00:00 19.7961 07.09.2010-19:00:00 19.7961 07.09.2010-20:00:00 19.7810 07.09.2010-21:00:00 19.7760 07.09.2010-22:00:00 19.7610 07.09.2010-23:00:00 19.7459 07.10.2010-00:00:00 19.7359 07.10.2010-01:00:00 19.7308 07.10.2010-02:00:00 19.7208 07.10.2010-03:00:00 19.7158 07.10.2010-04:00:00 19.6957 07.10.2010-05:00:00 19.6856 07.10.2010-06:00:00 19.6706 07.10.2010-07:00:00 19.6655 07.10.2010-08:00:00 19.6354 07.10.2010-09:00:00 19.6203 07.10.2010-10:00:00 19.5952 07.10.2010-11:00:00 19.5551 07.10.2010-12:00:00 19.5249 07.10.2010-13:00:00 19.5149 07.10.2010-14:00:00 19.4898 07.10.2010-15:00:00 19.4797 07.10.2010-16:00:00 19.4546 07.10.2010-17:00:00 19.4195 07.10.2010-18:00:00 19.4094 07.10.2010-19:00:00 19.3994 07.10.2010-20:00:00 19.3994 07.10.2010-21:00:00 19.3994 07.10.2010-22:00:00 19.3944 07.10.2010-23:00:00 19.3944 07.11.2010-00:00:00 19.3893 07.11.2010-01:00:00 19.3743 07.11.2010-02:00:00 19.3693 07.11.2010-03:00:00 19.3592 07.11.2010-04:00:00 19.3693 07.11.2010-05:00:00 19.3642 07.11.2010-06:00:00 19.3441 07.11.2010-07:00:00 19.2990 07.11.2010-08:00:00 19.2939 07.11.2010-09:00:00 19.2688 07.11.2010-10:00:00 19.2588 07.11.2010-11:00:00 19.2186 07.11.2010-12:00:00 19.1784 07.11.2010-13:00:00 19.1433 07.11.2010-14:00:00 19.1182 07.11.2010-15:00:00 19.0981 07.11.2010-16:00:00 19.0780 07.11.2010-17:00:00 19.0529 07.11.2010-18:00:00 19.0227 07.11.2010-19:00:00 19.0077 07.11.2010-20:00:00 19.0077 07.11.2010-21:00:00 19.0077 07.11.2010-22:00:00 19.0027 07.11.2010-23:00:00 18.9926 07.12.2010-00:00:00 18.9926 07.12.2010-01:00:00 18.9926 07.12.2010-02:00:00 18.9776 07.12.2010-03:00:00 18.9725 07.12.2010-04:00:00 18.9675 07.12.2010-05:00:00 18.9625 07.12.2010-06:00:00 18.9474 07.12.2010-07:00:00 18.9374 07.12.2010-08:00:00 18.9374 07.12.2010-09:00:00 18.9223 07.12.2010-10:00:00 18.9072 07.12.2010-11:00:00 18.9072 07.12.2010-12:00:00 18.9072 07.12.2010-13:00:00 18.8922 07.12.2010-14:00:00 18.8771 07.12.2010-15:00:00 18.8520 07.12.2010-16:00:00 18.8319 07.12.2010-17:00:00 18.8219 07.12.2010-18:00:00 18.8269 07.12.2010-19:00:00 18.8169 07.12.2010-20:00:00 18.8118 07.12.2010-21:00:00 18.8068 07.12.2010-22:00:00 18.7917 07.12.2010-23:00:00 18.7917 07.13.2010-00:00:00 18.7917 07.13.2010-01:00:00 18.7917 07.13.2010-02:00:00 18.7917 07.13.2010-03:00:00 18.7817 07.13.2010-04:00:00 18.7717 07.13.2010-05:00:00 18.7717 07.13.2010-06:00:00 18.7717 07.13.2010-07:00:00 18.7616 07.13.2010-08:00:00 18.7616 07.13.2010-09:00:00 18.7616 07.13.2010-10:00:00 18.7315 07.13.2010-11:00:00 18.7114 07.13.2010-12:00:00 18.6712 07.13.2010-13:00:00 18.6612 07.13.2010-14:00:00 18.6160 07.13.2010-15:00:00 18.6009 07.13.2010-16:00:00 18.5758 07.13.2010-17:00:00 18.5457 07.13.2010-18:00:00 18.5306 07.13.2010-19:00:00 18.5155 07.13.2010-20:00:00 18.5155 07.13.2010-21:00:00 18.5155 07.13.2010-22:00:00 18.5155 07.13.2010-23:00:00 18.5155 07.14.2010-00:00:00 18.4955 07.14.2010-01:00:00 18.4955 07.14.2010-02:00:00 18.4904 07.14.2010-03:00:00 18.4854 07.14.2010-04:00:00 18.4804 07.14.2010-05:00:00 18.4754 07.14.2010-06:00:00 18.4653 07.14.2010-07:00:00 18.4352 07.14.2010-08:00:00 18.4201 07.14.2010-09:00:00 18.4051 07.14.2010-10:00:00 18.3800 07.14.2010-11:00:00 18.3649 07.14.2010-12:00:00 18.3398 07.14.2010-13:00:00 18.3046 07.14.2010-14:00:00 18.2946 07.14.2010-15:00:00 18.2745 07.14.2010-16:00:00 18.2444 07.14.2010-17:00:00 18.2243 07.14.2010-18:00:00 18.2042 07.14.2010-19:00:00 18.1941 07.14.2010-20:00:00 18.1891 07.14.2010-21:00:00 18.1891 07.14.2010-22:00:00 18.1891 07.14.2010-23:00:00 18.1841 07.15.2010-00:00:00 18.1690 07.15.2010-01:00:00 18.1590 07.15.2010-02:00:00 18.1590 07.15.2010-03:00:00 18.1590 07.15.2010-04:00:00 18.1540 07.15.2010-05:00:00 18.1439 07.15.2010-06:00:00 18.1289 07.15.2010-07:00:00 18.0937 07.15.2010-08:00:00 18.0736 07.15.2010-09:00:00 18.0535 07.15.2010-10:00:00 18.0334 07.15.2010-11:00:00 18.0284 07.15.2010-12:00:00 18.0134 07.15.2010-13:00:00 17.9983 07.15.2010-14:00:00 17.9631 07.15.2010-15:00:00 17.9531 07.15.2010-16:00:00 17.9280 07.15.2010-17:00:00 17.9029 07.15.2010-18:00:00 17.8878 07.15.2010-19:00:00 17.8727 07.15.2010-20:00:00 17.8677 07.15.2010-21:00:00 17.8677 07.15.2010-22:00:00 17.8476 07.15.2010-23:00:00 17.8527 07.16.2010-00:00:00 17.8476 07.16.2010-01:00:00 17.8426 07.16.2010-02:00:00 17.8426 07.16.2010-03:00:00 17.8376 07.16.2010-04:00:00 17.8376 07.16.2010-05:00:00 17.8275 07.16.2010-06:00:00 17.8275 07.16.2010-07:00:00 17.8225 07.16.2010-08:00:00 17.8175 07.16.2010-09:00:00 17.8075 07.16.2010-10:00:00 17.8024 07.16.2010-11:00:00 17.7924 07.16.2010-12:00:00 17.7773 07.16.2010-13:00:00 17.7522 07.16.2010-14:00:00 17.7070 07.16.2010-15:00:00 17.6970 07.16.2010-16:00:00 17.6669 07.16.2010-17:00:00 17.6669 07.16.2010-18:00:00 17.6518 07.16.2010-19:00:00 17.6468 07.16.2010-20:00:00 17.6518 07.16.2010-21:00:00 17.6568 07.16.2010-22:00:00 17.6518 07.16.2010-23:00:00 17.6518 07.17.2010-00:00:00 17.6417 07.17.2010-01:00:00 17.6417 07.17.2010-02:00:00 17.6367 07.17.2010-03:00:00 17.6367 07.17.2010-04:00:00 17.6367 07.17.2010-05:00:00 17.6267 07.17.2010-06:00:00 17.6217 07.17.2010-07:00:00 17.6116 07.17.2010-08:00:00 17.5915 07.17.2010-09:00:00 17.5714 07.17.2010-10:00:00 17.5262 07.17.2010-11:00:00 17.5011 07.17.2010-12:00:00 17.4911 07.17.2010-13:00:00 17.4610 07.17.2010-14:00:00 17.4258 07.17.2010-15:00:00 17.4107 07.17.2010-16:00:00 17.3957 07.17.2010-17:00:00 17.3756 07.17.2010-18:00:00 17.3555 07.17.2010-19:00:00 17.3555 07.17.2010-20:00:00 17.3455 07.17.2010-21:00:00 17.3404 07.17.2010-22:00:00 17.3304 07.17.2010-23:00:00 17.3203 07.18.2010-00:00:00 17.3153 07.18.2010-01:00:00 17.3103 07.18.2010-02:00:00 17.3053 07.18.2010-03:00:00 17.3053 07.18.2010-04:00:00 17.2952 07.18.2010-05:00:00 17.2852 07.18.2010-06:00:00 17.2751 07.18.2010-07:00:00 17.2601 07.18.2010-08:00:00 17.2601 07.18.2010-09:00:00 17.2500 07.18.2010-10:00:00 17.2400 07.18.2010-11:00:00 17.2099 07.18.2010-12:00:00 17.1898 07.18.2010-13:00:00 17.1546 07.18.2010-14:00:00 17.1345 07.18.2010-15:00:00 17.1195 07.18.2010-16:00:00 17.1044 07.18.2010-17:00:00 17.0693 07.18.2010-18:00:00 17.0642 07.18.2010-19:00:00 17.0542 07.18.2010-20:00:00 17.0542 07.18.2010-21:00:00 17.0542 07.18.2010-22:00:00 17.0542 07.18.2010-23:00:00 17.0542 07.19.2010-00:00:00 17.0441 07.19.2010-01:00:00 17.0441 07.19.2010-02:00:00 17.0391 07.19.2010-03:00:00 17.0341 07.19.2010-04:00:00 17.0241 07.19.2010-05:00:00 17.0241 07.19.2010-06:00:00 17.0190 07.19.2010-07:00:00 17.0190 07.19.2010-08:00:00 17.0190 07.19.2010-09:00:00 17.0090 07.19.2010-10:00:00 16.9889 07.19.2010-11:00:00 16.9537 07.19.2010-12:00:00 16.9387 07.19.2010-13:00:00 16.8985 07.19.2010-14:00:00 16.8784 07.19.2010-15:00:00 16.8583 07.19.2010-16:00:00 16.8282 07.19.2010-17:00:00 16.8081 07.19.2010-18:00:00 16.7830 07.19.2010-19:00:00 16.7780 07.19.2010-20:00:00 16.7730 07.19.2010-21:00:00 16.7780 07.19.2010-22:00:00 16.7679 07.19.2010-23:00:00 16.7629 07.20.2010-00:00:00 16.7579 07.20.2010-01:00:00 16.7428 07.20.2010-02:00:00 16.7328 07.20.2010-03:00:00 16.7227 07.20.2010-04:00:00 16.7177 07.20.2010-05:00:00 16.7077 07.20.2010-06:00:00 16.6876 07.20.2010-07:00:00 16.6625 07.20.2010-08:00:00 16.6524 07.20.2010-09:00:00 16.6424 07.20.2010-10:00:00 16.6324 07.20.2010-11:00:00 16.6022 07.20.2010-12:00:00 16.5972 07.20.2010-13:00:00 16.5922 07.20.2010-14:00:00 16.5721 07.20.2010-15:00:00 16.5671 07.20.2010-16:00:00 16.5319 07.20.2010-17:00:00 16.5068 07.20.2010-18:00:00 16.4817 07.20.2010-19:00:00 16.4566 07.20.2010-20:00:00 16.4516 07.20.2010-21:00:00 16.4516 07.20.2010-22:00:00 16.4465 07.20.2010-23:00:00 16.4465 07.21.2010-00:00:00 16.4415 07.21.2010-01:00:00 16.4214 07.21.2010-02:00:00 16.4164 07.21.2010-03:00:00 16.4013 07.21.2010-04:00:00 16.3963 07.21.2010-05:00:00 16.3863 07.21.2010-06:00:00 16.3762 07.21.2010-07:00:00 16.3561 07.21.2010-08:00:00 16.3411 07.21.2010-09:00:00 16.3260 07.21.2010-10:00:00 16.3059 07.21.2010-11:00:00 16.2708 07.21.2010-12:00:00 16.2557 07.21.2010-13:00:00 16.2306 07.21.2010-14:00:00 16.2105 07.21.2010-15:00:00 16.1804 07.21.2010-16:00:00 16.1603 07.21.2010-17:00:00 16.1302 07.21.2010-18:00:00 16.1201 07.21.2010-19:00:00 16.1000 07.21.2010-20:00:00 16.0950 07.21.2010-21:00:00 16.0950 07.21.2010-22:00:00 16.0950 07.21.2010-23:00:00 16.0850 07.22.2010-00:00:00 16.0749 07.22.2010-01:00:00 16.0699 07.22.2010-02:00:00 16.0699 07.22.2010-03:00:00 16.0548 07.22.2010-04:00:00 16.0498 07.22.2010-05:00:00 16.0498 07.22.2010-06:00:00 16.0498 07.22.2010-07:00:00 16.0398 07.22.2010-08:00:00 16.0398 07.22.2010-09:00:00 16.0347 07.22.2010-10:00:00 16.0197 07.22.2010-11:00:00 16.0096 07.22.2010-12:00:00 15.9996 07.22.2010-13:00:00 15.9695 07.22.2010-14:00:00 15.9494 07.22.2010-15:00:00 15.9243 07.22.2010-16:00:00 15.9092 07.22.2010-17:00:00 15.8941 07.22.2010-18:00:00 15.8891 07.22.2010-19:00:00 15.8891 07.22.2010-20:00:00 15.8841 07.22.2010-21:00:00 15.8841 07.22.2010-22:00:00 15.8841 07.22.2010-23:00:00 15.8891 07.23.2010-00:00:00 15.8891 07.23.2010-01:00:00 15.8941 07.23.2010-02:00:00 15.8941 07.23.2010-03:00:00 15.8791 07.23.2010-04:00:00 15.8741 07.23.2010-05:00:00 15.8741 07.23.2010-06:00:00 15.8590 07.23.2010-07:00:00 15.8540 07.23.2010-08:00:00 15.8439 07.23.2010-09:00:00 15.8188 07.23.2010-10:00:00 15.8037 07.23.2010-11:00:00 15.7887 07.23.2010-12:00:00 15.7535 07.23.2010-13:00:00 15.7284 07.23.2010-14:00:00 15.6832 07.23.2010-15:00:00 15.6581 07.23.2010-16:00:00 15.6330 07.23.2010-17:00:00 15.6230 07.23.2010-18:00:00 15.6179 07.23.2010-19:00:00 15.6129 07.23.2010-20:00:00 15.6129 07.23.2010-21:00:00 15.6129 07.23.2010-22:00:00 15.6079 07.23.2010-23:00:00 15.6029 07.24.2010-00:00:00 15.6029 07.24.2010-01:00:00 15.5978 07.24.2010-02:00:00 15.5928 07.24.2010-03:00:00 15.5878 07.24.2010-04:00:00 15.5677 07.24.2010-05:00:00 15.5577 07.24.2010-06:00:00 15.5476 07.24.2010-07:00:00 15.5275 07.24.2010-08:00:00 15.5024 07.24.2010-09:00:00 15.4823 07.24.2010-10:00:00 15.4623 07.24.2010-11:00:00 15.4472 07.24.2010-12:00:00 15.4372 07.24.2010-13:00:00 15.3819 07.24.2010-14:00:00 15.3668 07.24.2010-15:00:00 15.3468 07.24.2010-16:00:00 15.3066 07.24.2010-17:00:00 15.2915 07.24.2010-18:00:00 15.2815 07.24.2010-19:00:00 15.2664 07.24.2010-20:00:00 15.2664 07.24.2010-21:00:00 15.2614 07.24.2010-22:00:00 15.2614 07.24.2010-23:00:00 15.2363 07.25.2010-00:00:00 15.2162 07.25.2010-01:00:00 15.2112 07.25.2010-02:00:00 15.2061 07.25.2010-03:00:00 15.2011 07.25.2010-04:00:00 15.1961 07.25.2010-05:00:00 15.1861 07.25.2010-06:00:00 15.1710 07.25.2010-07:00:00 15.1409 07.25.2010-08:00:00 15.1258 07.25.2010-09:00:00 15.1107 07.25.2010-10:00:00 15.0957 07.25.2010-11:00:00 15.0706 07.25.2010-12:00:00 15.0454 07.25.2010-13:00:00 15.0203 07.25.2010-14:00:00 14.9751 07.25.2010-15:00:00 14.9400 07.25.2010-16:00:00 14.9199 07.25.2010-17:00:00 14.9048 07.25.2010-18:00:00 14.8998 07.25.2010-19:00:00 14.8948 07.25.2010-20:00:00 14.8898 07.25.2010-21:00:00 14.8898 07.25.2010-22:00:00 14.8898 07.25.2010-23:00:00 14.8797 07.26.2010-00:00:00 14.8747 07.26.2010-01:00:00 14.8647 07.26.2010-02:00:00 14.8546 07.26.2010-03:00:00 14.8546 07.26.2010-04:00:00 14.8496 07.26.2010-05:00:00 14.8446 07.26.2010-06:00:00 14.8345 07.26.2010-07:00:00 14.8295 07.26.2010-08:00:00 14.8195 07.26.2010-09:00:00 14.7793 07.26.2010-10:00:00 14.7542 07.26.2010-11:00:00 14.7190 07.26.2010-12:00:00 14.7190 07.26.2010-13:00:00 14.6989 07.26.2010-14:00:00 14.6738 07.26.2010-15:00:00 14.6638 07.26.2010-16:00:00 14.6387 07.26.2010-17:00:00 14.6337 07.26.2010-18:00:00 14.6085 07.26.2010-19:00:00 14.6035 07.26.2010-20:00:00 14.5985 07.26.2010-21:00:00 14.5985 07.26.2010-22:00:00 14.5985 07.26.2010-23:00:00 14.5935 07.27.2010-00:00:00 14.5885 07.27.2010-01:00:00 14.5885 07.27.2010-02:00:00 14.5834 07.27.2010-03:00:00 14.5734 07.27.2010-04:00:00 14.5734 07.27.2010-05:00:00 14.5684 07.27.2010-06:00:00 14.5483 07.27.2010-07:00:00 14.5332 07.27.2010-08:00:00 14.5232 07.27.2010-09:00:00 14.4880 07.27.2010-10:00:00 14.4730 07.27.2010-11:00:00 14.4478 07.27.2010-12:00:00 14.4127 07.27.2010-13:00:00 14.3926 07.27.2010-14:00:00 14.3725 07.27.2010-15:00:00 14.3675 07.27.2010-16:00:00 14.3625 07.27.2010-17:00:00 14.3173 07.27.2010-18:00:00 14.2972 07.27.2010-19:00:00 14.2871 07.27.2010-20:00:00 14.2771 07.27.2010-21:00:00 14.2821 07.27.2010-22:00:00 14.2821 07.27.2010-23:00:00 14.2721 07.28.2010-00:00:00 14.2671 07.28.2010-01:00:00 14.2620 07.28.2010-02:00:00 14.2470 07.28.2010-03:00:00 14.2420 07.28.2010-04:00:00 14.2369 07.28.2010-05:00:00 14.2269 07.28.2010-06:00:00 14.2269 07.28.2010-07:00:00 14.2219 07.28.2010-08:00:00 14.2118 07.28.2010-09:00:00 14.2068 07.28.2010-10:00:00 14.1917 07.28.2010-11:00:00 14.1666 07.28.2010-12:00:00 14.1566 07.28.2010-13:00:00 14.1315 07.28.2010-14:00:00 14.1214 07.28.2010-15:00:00 14.1114 07.28.2010-16:00:00 14.1013 07.28.2010-17:00:00 14.0913 07.28.2010-18:00:00 14.0913 07.28.2010-19:00:00 14.0863 07.28.2010-20:00:00 14.0813 07.28.2010-21:00:00 14.0813 07.28.2010-22:00:00 14.0762 07.28.2010-23:00:00 14.0662 07.29.2010-00:00:00 14.0662 07.29.2010-01:00:00 14.0662 07.29.2010-02:00:00 14.0511 07.29.2010-03:00:00 14.0511 07.29.2010-04:00:00 14.0511 07.29.2010-05:00:00 14.0511 07.29.2010-06:00:00 14.0511 07.29.2010-07:00:00 14.0361 07.29.2010-08:00:00 14.0310 07.29.2010-09:00:00 14.0009 07.29.2010-10:00:00 13.9708 07.29.2010-11:00:00 13.9557 07.29.2010-12:00:00 13.9406 07.29.2010-13:00:00 13.9256 07.29.2010-14:00:00 13.8904 07.29.2010-15:00:00 13.8653 07.29.2010-16:00:00 13.8553 07.29.2010-17:00:00 13.8302 07.29.2010-18:00:00 13.8101 07.29.2010-19:00:00 13.8000 07.29.2010-20:00:00 13.8051 07.29.2010-21:00:00 13.8000 07.29.2010-22:00:00 13.8000 07.29.2010-23:00:00 13.7950 07.30.2010-00:00:00 13.7900 07.30.2010-01:00:00 13.7799 07.30.2010-02:00:00 13.7649 07.30.2010-03:00:00 13.7498 07.30.2010-04:00:00 13.7448 07.30.2010-05:00:00 13.7398 07.30.2010-06:00:00 13.7347 07.30.2010-07:00:00 13.7247 07.30.2010-08:00:00 13.7096 07.30.2010-09:00:00 13.6895 07.30.2010-10:00:00 13.6544 07.30.2010-11:00:00 13.6142 07.30.2010-12:00:00 13.5891 07.30.2010-13:00:00 13.5590 07.30.2010-14:00:00 13.5389 07.30.2010-15:00:00 13.5138 07.30.2010-16:00:00 13.4736 07.30.2010-17:00:00 13.4636 07.30.2010-18:00:00 13.4485 07.30.2010-19:00:00 13.4435 07.30.2010-20:00:00 13.4435 07.30.2010-21:00:00 13.4435 07.30.2010-22:00:00 13.4385 07.30.2010-23:00:00 13.4334 07.31.2010-00:00:00 13.4284 07.31.2010-01:00:00 13.4334 07.31.2010-02:00:00 13.4284 07.31.2010-03:00:00 13.4234 07.31.2010-04:00:00 13.4234 07.31.2010-05:00:00 13.4284 07.31.2010-06:00:00 13.4284 07.31.2010-07:00:00 13.4133 07.31.2010-08:00:00 13.3782 07.31.2010-09:00:00 13.3531 07.31.2010-10:00:00 13.3430 07.31.2010-11:00:00 13.3129 07.31.2010-12:00:00 13.3079 07.31.2010-13:00:00 13.2828 07.31.2010-14:00:00 13.2426 07.31.2010-15:00:00 13.2326 07.31.2010-16:00:00 13.2075 07.31.2010-17:00:00 13.1924 07.31.2010-18:00:00 13.1823 07.31.2010-19:00:00 13.1673 07.31.2010-20:00:00 13.1773 07.31.2010-21:00:00 13.1773 07.31.2010-22:00:00 13.1723 07.31.2010-23:00:00 13.1723 08.01.2010-00:00:00 13.1673 08.01.2010-01:00:00 13.1572 08.01.2010-02:00:00 13.1572 08.01.2010-03:00:00 13.1623 08.01.2010-04:00:00 13.1623 08.01.2010-05:00:00 13.1472 08.01.2010-06:00:00 13.1422 08.01.2010-07:00:00 13.1271 08.01.2010-08:00:00 13.0970 08.01.2010-09:00:00 13.0920 08.01.2010-10:00:00 13.0819 08.01.2010-11:00:00 13.0618 08.01.2010-12:00:00 13.0216 08.01.2010-13:00:00 12.9865 08.01.2010-14:00:00 12.9614 08.01.2010-15:00:00 12.9313 08.01.2010-16:00:00 12.9112 08.01.2010-17:00:00 12.9011 08.01.2010-18:00:00 12.8961 08.01.2010-19:00:00 12.8861 08.01.2010-20:00:00 12.8760 08.01.2010-21:00:00 12.8710 08.01.2010-22:00:00 12.8760 08.01.2010-23:00:00 12.8810 08.02.2010-00:00:00 12.8810 08.02.2010-01:00:00 12.8760 08.02.2010-02:00:00 12.8760 08.02.2010-03:00:00 12.8760 08.02.2010-04:00:00 12.8760 08.02.2010-05:00:00 12.8760 08.02.2010-06:00:00 12.8609 08.02.2010-07:00:00 12.8358 08.02.2010-08:00:00 12.8208 08.02.2010-09:00:00 12.8007 08.02.2010-10:00:00 12.7957 08.02.2010-11:00:00 12.7906 08.02.2010-12:00:00 12.7856 08.02.2010-13:00:00 12.7756 08.02.2010-14:00:00 12.7655 08.02.2010-15:00:00 12.7454 08.02.2010-16:00:00 12.7454 08.02.2010-17:00:00 12.7203 08.02.2010-18:00:00 12.7103 08.02.2010-19:00:00 12.7002 08.02.2010-20:00:00 12.7002 08.02.2010-21:00:00 12.6952 08.02.2010-22:00:00 12.6852 08.02.2010-23:00:00 12.6852 08.03.2010-00:00:00 12.6902 08.03.2010-01:00:00 12.6852 08.03.2010-02:00:00 12.6751 08.03.2010-03:00:00 12.6550 08.03.2010-04:00:00 12.6550 08.03.2010-05:00:00 12.6550 08.03.2010-06:00:00 12.6550 08.03.2010-07:00:00 12.6550 08.03.2010-08:00:00 12.6400 08.03.2010-09:00:00 12.6350 08.03.2010-10:00:00 12.6299 08.03.2010-11:00:00 12.6199 08.03.2010-12:00:00 12.6048 08.03.2010-13:00:00 12.5797 08.03.2010-14:00:00 12.5546 08.03.2010-15:00:00 12.5345 08.03.2010-16:00:00 12.5044 08.03.2010-17:00:00 12.4944 08.03.2010-18:00:00 12.4743 08.03.2010-19:00:00 12.4592 08.03.2010-20:00:00 12.4592 08.03.2010-21:00:00 12.4542 08.03.2010-22:00:00 12.4542 08.03.2010-23:00:00 12.4542 08.04.2010-00:00:00 12.4642 08.04.2010-01:00:00 12.4642 08.04.2010-02:00:00 12.4592 08.04.2010-03:00:00 12.4542 08.04.2010-04:00:00 12.4492 08.04.2010-05:00:00 12.4492 08.04.2010-06:00:00 12.4441 08.04.2010-07:00:00 12.4341 08.04.2010-08:00:00 12.4341 08.04.2010-09:00:00 12.4190 08.04.2010-10:00:00 12.3939 08.04.2010-11:00:00 12.3738 08.04.2010-12:00:00 12.3588 08.04.2010-13:00:00 12.3537 08.04.2010-14:00:00 12.3236 08.04.2010-15:00:00 12.2834 08.04.2010-16:00:00 12.2633 08.04.2010-17:00:00 12.2583 08.04.2010-18:00:00 12.2533 08.04.2010-19:00:00 12.2433 08.04.2010-20:00:00 12.2382 08.04.2010-21:00:00 12.2433 08.04.2010-22:00:00 12.2382 08.04.2010-23:00:00 12.2332 08.05.2010-00:00:00 12.2332 08.05.2010-01:00:00 12.2232 08.05.2010-02:00:00 12.2181 08.05.2010-03:00:00 12.2181 08.05.2010-04:00:00 12.2131 08.05.2010-05:00:00 12.2081 08.05.2010-06:00:00 12.1930 08.05.2010-07:00:00 12.1730 08.05.2010-08:00:00 12.1629 08.05.2010-09:00:00 12.1579 08.05.2010-10:00:00 12.1428 08.05.2010-11:00:00 12.1177 08.05.2010-12:00:00 12.1127 08.05.2010-13:00:00 12.0926 08.05.2010-14:00:00 12.0725 08.05.2010-15:00:00 12.0524 08.05.2010-16:00:00 12.0273 08.05.2010-17:00:00 12.0223 08.05.2010-18:00:00 12.0123 08.05.2010-19:00:00 12.0022 08.05.2010-20:00:00 12.0123 08.05.2010-21:00:00 12.0173 08.05.2010-22:00:00 12.0173 08.05.2010-23:00:00 12.0173 08.06.2010-00:00:00 12.0123 08.06.2010-01:00:00 12.0123 08.06.2010-02:00:00 12.0022 08.06.2010-03:00:00 11.9922 08.06.2010-04:00:00 11.9871 08.06.2010-05:00:00 11.9821 08.06.2010-06:00:00 11.9821 08.06.2010-07:00:00 11.9771 08.06.2010-08:00:00 11.9721 08.06.2010-09:00:00 11.9620 08.06.2010-10:00:00 11.9369 08.06.2010-11:00:00 11.9219 08.06.2010-12:00:00 11.9168 08.06.2010-13:00:00 11.8817 08.06.2010-14:00:00 11.8616 08.06.2010-15:00:00 11.8516 08.06.2010-16:00:00 11.8365 08.06.2010-17:00:00 11.8315 08.06.2010-18:00:00 11.8365 08.06.2010-19:00:00 11.8315 08.06.2010-20:00:00 11.8365 08.06.2010-21:00:00 11.8365 08.06.2010-22:00:00 11.8415 08.06.2010-23:00:00 11.8415 08.07.2010-00:00:00 11.8415 08.07.2010-01:00:00 11.8465 08.07.2010-02:00:00 11.8415 08.07.2010-03:00:00 11.8415 08.07.2010-04:00:00 11.8415 08.07.2010-05:00:00 11.8365 08.07.2010-06:00:00 11.8315 08.07.2010-07:00:00 11.8315 08.07.2010-08:00:00 11.8365 08.07.2010-09:00:00 11.8365 08.07.2010-10:00:00 11.8264 08.07.2010-11:00:00 11.8264 08.07.2010-12:00:00 11.8214 08.07.2010-13:00:00 11.8214 08.07.2010-14:00:00 11.8064 08.07.2010-15:00:00 11.8064 08.07.2010-16:00:00 11.8064 08.07.2010-17:00:00 11.8064 08.07.2010-18:00:00 11.8114 08.07.2010-19:00:00 11.8114 08.07.2010-20:00:00 11.8114 08.07.2010-21:00:00 11.8114 08.07.2010-22:00:00 11.8164 08.07.2010-23:00:00 11.8164 08.08.2010-00:00:00 11.8164 08.08.2010-01:00:00 11.8114 08.08.2010-02:00:00 11.8164 08.08.2010-03:00:00 11.8264 08.08.2010-04:00:00 11.8315 08.08.2010-05:00:00 11.8315 08.08.2010-06:00:00 11.8365 08.08.2010-07:00:00 11.8465 08.08.2010-08:00:00 11.8516 08.08.2010-09:00:00 11.8566 08.08.2010-10:00:00 11.8616 08.08.2010-11:00:00 11.8616 08.08.2010-12:00:00 11.8616 08.08.2010-13:00:00 11.8566 08.08.2010-14:00:00 11.8566 08.08.2010-15:00:00 11.8516 08.08.2010-16:00:00 11.8516 08.08.2010-17:00:00 11.8365 08.08.2010-18:00:00 11.8365 08.08.2010-19:00:00 11.8315 08.08.2010-20:00:00 11.8315 08.08.2010-21:00:00 11.8315 08.08.2010-22:00:00 11.8214 08.08.2010-23:00:00 11.8214 08.09.2010-00:00:00 11.8214 08.09.2010-01:00:00 11.8214 08.09.2010-02:00:00 11.8214 08.09.2010-03:00:00 11.8214 08.09.2010-04:00:00 11.8114 08.09.2010-05:00:00 11.8114 08.09.2010-06:00:00 11.8064 08.09.2010-07:00:00 11.8064 08.09.2010-08:00:00 11.7963 08.09.2010-09:00:00 11.7913 08.09.2010-10:00:00 11.7863 08.09.2010-11:00:00 11.7762 08.09.2010-12:00:00 11.7612 08.09.2010-13:00:00 11.7561 08.09.2010-14:00:00 11.7361 08.09.2010-15:00:00 11.7361 08.09.2010-16:00:00 11.7210 08.09.2010-17:00:00 11.7260 08.09.2010-18:00:00 11.7160 08.09.2010-19:00:00 11.7160 08.09.2010-20:00:00 11.7109 08.09.2010-21:00:00 11.7059 08.09.2010-22:00:00 11.7059 08.09.2010-23:00:00 11.7009 08.10.2010-00:00:00 11.7059 08.10.2010-01:00:00 11.7109 08.10.2010-02:00:00 11.7109 08.10.2010-03:00:00 11.7059 08.10.2010-04:00:00 11.7059 08.10.2010-05:00:00 11.7059 08.10.2010-06:00:00 11.6858 08.10.2010-07:00:00 11.6858 08.10.2010-08:00:00 11.6808 08.10.2010-09:00:00 11.6708 08.10.2010-10:00:00 11.6708 08.10.2010-11:00:00 11.6607 08.10.2010-12:00:00 11.6507 08.10.2010-13:00:00 11.6507 08.10.2010-14:00:00 11.6356 08.10.2010-15:00:00 11.6105 08.10.2010-16:00:00 11.5904 08.10.2010-17:00:00 11.5854 08.10.2010-18:00:00 11.5854 08.10.2010-19:00:00 11.5754 08.10.2010-20:00:00 11.5804 08.10.2010-21:00:00 11.5653 08.10.2010-22:00:00 11.5703 08.10.2010-23:00:00 11.5703 08.11.2010-00:00:00 11.5653 08.11.2010-01:00:00 11.5653 08.11.2010-02:00:00 11.5653 08.11.2010-03:00:00 11.5653 08.11.2010-04:00:00 11.5653 08.11.2010-05:00:00 11.5502 08.11.2010-06:00:00 11.5502 08.11.2010-07:00:00 11.5302 08.11.2010-08:00:00 11.5000 08.11.2010-09:00:00 11.4699 08.11.2010-10:00:00 11.4599 08.11.2010-11:00:00 11.4498 08.11.2010-12:00:00 11.4448 08.11.2010-13:00:00 11.4398 08.11.2010-14:00:00 11.4398 08.11.2010-15:00:00 11.4297 08.11.2010-16:00:00 11.4046 08.11.2010-17:00:00 11.3845 08.11.2010-18:00:00 11.3795 08.11.2010-19:00:00 11.3795 08.11.2010-20:00:00 11.3745 08.11.2010-21:00:00 11.3795 08.11.2010-22:00:00 11.3695 08.11.2010-23:00:00 11.3644 08.12.2010-00:00:00 11.3644 08.12.2010-01:00:00 11.3544 08.12.2010-02:00:00 11.3544 08.12.2010-03:00:00 11.3494 08.12.2010-04:00:00 11.3544 08.12.2010-05:00:00 11.3594 08.12.2010-06:00:00 11.3494 08.12.2010-07:00:00 11.3443 08.12.2010-08:00:00 11.3293 08.12.2010-09:00:00 11.3243 08.12.2010-10:00:00 11.3042 08.12.2010-11:00:00 11.2992 08.12.2010-12:00:00 11.2791 08.12.2010-13:00:00 11.2540 08.12.2010-14:00:00 11.2339 08.12.2010-15:00:00 11.2088 08.12.2010-16:00:00 11.1987 08.12.2010-17:00:00 11.1937 08.12.2010-18:00:00 11.1836 08.12.2010-19:00:00 11.1836 08.12.2010-20:00:00 11.1836 08.12.2010-21:00:00 11.1836 08.12.2010-22:00:00 11.1836 08.12.2010-23:00:00 11.1836 08.13.2010-00:00:00 11.1836 08.13.2010-01:00:00 11.1736 08.13.2010-02:00:00 11.1736 08.13.2010-03:00:00 11.1736 08.13.2010-04:00:00 11.1736 08.13.2010-05:00:00 11.1736 08.13.2010-06:00:00 11.1736 08.13.2010-07:00:00 11.1686 08.13.2010-08:00:00 11.1535 08.13.2010-09:00:00 11.1284 08.13.2010-10:00:00 11.1033 08.13.2010-11:00:00 11.1033 08.13.2010-12:00:00 11.0933 08.13.2010-13:00:00 11.0933 08.13.2010-14:00:00 11.0832 08.13.2010-15:00:00 11.0681 08.13.2010-16:00:00 11.0631 08.13.2010-17:00:00 11.0531 08.13.2010-18:00:00 11.0330 08.13.2010-19:00:00 11.0179 08.13.2010-20:00:00 11.0230 08.13.2010-21:00:00 11.0179 08.13.2010-22:00:00 11.0179 08.13.2010-23:00:00 11.0179 08.14.2010-00:00:00 11.0079 08.14.2010-01:00:00 11.0079 08.14.2010-02:00:00 11.0029 08.14.2010-03:00:00 10.9978 08.14.2010-04:00:00 10.9878 08.14.2010-05:00:00 10.9878 08.14.2010-06:00:00 10.9627 08.14.2010-07:00:00 10.9526 08.14.2010-08:00:00 10.9225 08.14.2010-09:00:00 10.9074 08.14.2010-10:00:00 10.8823 08.14.2010-11:00:00 10.8823 08.14.2010-12:00:00 10.8673 08.14.2010-13:00:00 10.8572 08.14.2010-14:00:00 10.8472 08.14.2010-15:00:00 10.8572 08.14.2010-16:00:00 10.8623 08.14.2010-17:00:00 10.8572 08.14.2010-18:00:00 10.8572 08.14.2010-19:00:00 10.8271 08.14.2010-20:00:00 10.8221 08.14.2010-21:00:00 10.8120 08.14.2010-22:00:00 10.8070 08.14.2010-23:00:00 10.7970 08.15.2010-00:00:00 10.7869 08.15.2010-01:00:00 10.7869 08.15.2010-02:00:00 10.7869 08.15.2010-03:00:00 10.7819 08.15.2010-04:00:00 10.7819 08.15.2010-05:00:00 10.7769 08.15.2010-06:00:00 10.7668 08.15.2010-07:00:00 10.7618 08.15.2010-08:00:00 10.7467 08.15.2010-09:00:00 10.7317 08.15.2010-10:00:00 10.7216 08.15.2010-11:00:00 10.7066 08.15.2010-12:00:00 10.7116 08.15.2010-13:00:00 10.7116 08.15.2010-14:00:00 10.7116 08.15.2010-15:00:00 10.7116 08.15.2010-16:00:00 10.7016 08.15.2010-17:00:00 10.6915 08.15.2010-18:00:00 10.6865 08.15.2010-19:00:00 10.6714 08.15.2010-20:00:00 10.6764 08.15.2010-21:00:00 10.6764 08.15.2010-22:00:00 10.6764 08.15.2010-23:00:00 10.6614 08.16.2010-00:00:00 10.6614 08.16.2010-01:00:00 10.6564 08.16.2010-02:00:00 10.6413 08.16.2010-03:00:00 10.6413 08.16.2010-04:00:00 10.6413 08.16.2010-05:00:00 10.6413 08.16.2010-06:00:00 10.6312 08.16.2010-07:00:00 10.6162 08.16.2010-08:00:00 10.6011 08.16.2010-09:00:00 10.5961 08.16.2010-10:00:00 10.5860 08.16.2010-11:00:00 10.5660 08.16.2010-12:00:00 10.5409 08.16.2010-13:00:00 10.5208 08.16.2010-14:00:00 10.5157 08.16.2010-15:00:00 10.5107 08.16.2010-16:00:00 10.5057 08.16.2010-17:00:00 10.4906 08.16.2010-18:00:00 10.4705 08.16.2010-19:00:00 10.4705 08.16.2010-20:00:00 10.4605 08.16.2010-21:00:00 10.4555 08.16.2010-22:00:00 10.4404 08.16.2010-23:00:00 10.4404 08.17.2010-00:00:00 10.4454 08.17.2010-01:00:00 10.4404 08.17.2010-02:00:00 10.4404 08.17.2010-03:00:00 10.4454 08.17.2010-04:00:00 10.4404 08.17.2010-05:00:00 10.4254 08.17.2010-06:00:00 10.4053 08.17.2010-07:00:00 10.4053 08.17.2010-08:00:00 10.3802 08.17.2010-09:00:00 10.3751 08.17.2010-10:00:00 10.3550 08.17.2010-11:00:00 10.3400 08.17.2010-12:00:00 10.3350 08.17.2010-13:00:00 10.3400 08.17.2010-14:00:00 10.3400 08.17.2010-15:00:00 10.3299 08.17.2010-16:00:00 10.3098 08.17.2010-17:00:00 10.2998 08.17.2010-18:00:00 10.2998 08.17.2010-19:00:00 10.2948 08.17.2010-20:00:00 10.2948 08.17.2010-21:00:00 10.2948 08.17.2010-22:00:00 10.2948 08.17.2010-23:00:00 10.2948 08.18.2010-00:00:00 10.2948 08.18.2010-01:00:00 10.2998 08.18.2010-02:00:00 10.2898 08.18.2010-03:00:00 10.2847 08.18.2010-04:00:00 10.2747 08.18.2010-05:00:00 10.2797 08.18.2010-06:00:00 10.2797 08.18.2010-07:00:00 10.2747 08.18.2010-08:00:00 10.2647 08.18.2010-09:00:00 10.2546 08.18.2010-10:00:00 10.2546 08.18.2010-11:00:00 10.2395 08.18.2010-12:00:00 10.2295 08.18.2010-13:00:00 10.2144 08.18.2010-14:00:00 10.1843 08.18.2010-15:00:00 10.1793 08.18.2010-16:00:00 10.1793 08.18.2010-17:00:00 10.1642 08.18.2010-18:00:00 10.1592 08.18.2010-19:00:00 10.1642 08.18.2010-20:00:00 10.1592 08.18.2010-21:00:00 10.1592 08.18.2010-22:00:00 10.1592 08.18.2010-23:00:00 10.1642 08.19.2010-00:00:00 10.1692 08.19.2010-01:00:00 10.1692 08.19.2010-02:00:00 10.1692 08.19.2010-03:00:00 10.1592 08.19.2010-04:00:00 10.1642 08.19.2010-05:00:00 10.1592 08.19.2010-06:00:00 10.1542 08.19.2010-07:00:00 10.1642 08.19.2010-08:00:00 10.1642 08.19.2010-09:00:00 10.1692 08.19.2010-10:00:00 10.1642 08.19.2010-11:00:00 10.1642 08.19.2010-12:00:00 10.1542 08.19.2010-13:00:00 10.1491 08.19.2010-14:00:00 10.1491 08.19.2010-15:00:00 10.1391 08.19.2010-16:00:00 10.1240 08.19.2010-17:00:00 10.1240 08.19.2010-18:00:00 10.1190 08.19.2010-19:00:00 10.1291 08.19.2010-20:00:00 10.1240 08.19.2010-21:00:00 10.1140 08.19.2010-22:00:00 10.1090 08.19.2010-23:00:00 10.1090 08.20.2010-00:00:00 10.1040 08.20.2010-01:00:00 10.0989 08.20.2010-02:00:00 10.0889 08.20.2010-03:00:00 10.0839 08.20.2010-04:00:00 10.0839 08.20.2010-05:00:00 10.0839 08.20.2010-06:00:00 10.0788 08.20.2010-07:00:00 10.0688 08.20.2010-08:00:00 10.0688 08.20.2010-09:00:00 10.0638 08.20.2010-10:00:00 10.0537 08.20.2010-11:00:00 10.0387 08.20.2010-12:00:00 10.0085 08.20.2010-13:00:00 9.9935 08.20.2010-14:00:00 9.9734 08.20.2010-15:00:00 9.9583 08.20.2010-16:00:00 9.9533 08.20.2010-17:00:00 9.9433 08.20.2010-18:00:00 9.9483 08.20.2010-19:00:00 9.9433 08.20.2010-20:00:00 9.9433 08.20.2010-21:00:00 9.9433 08.20.2010-22:00:00 9.9433 08.20.2010-23:00:00 9.9382 08.21.2010-00:00:00 9.9382 08.21.2010-01:00:00 9.9332 08.21.2010-02:00:00 9.9332 08.21.2010-03:00:00 9.9282 08.21.2010-04:00:00 9.9282 08.21.2010-05:00:00 9.9181 08.21.2010-06:00:00 9.9131 08.21.2010-07:00:00 9.9131 08.21.2010-08:00:00 9.9031 08.21.2010-09:00:00 9.9031 08.21.2010-10:00:00 9.8830 08.21.2010-11:00:00 9.8830 08.21.2010-12:00:00 9.8830 08.21.2010-13:00:00 9.8780 08.21.2010-14:00:00 9.8629 08.21.2010-15:00:00 9.8529 08.21.2010-16:00:00 9.8378 08.21.2010-17:00:00 9.8227 08.21.2010-18:00:00 9.8278 08.21.2010-19:00:00 9.8278 08.21.2010-20:00:00 9.8378 08.21.2010-21:00:00 9.8328 08.21.2010-22:00:00 9.8328 08.21.2010-23:00:00 9.8378 08.22.2010-00:00:00 9.8378 08.22.2010-01:00:00 9.8478 08.22.2010-02:00:00 9.8428 08.22.2010-03:00:00 9.8428 08.22.2010-04:00:00 9.8428 08.22.2010-05:00:00 9.8428 08.22.2010-06:00:00 9.8378 08.22.2010-07:00:00 9.8378 08.22.2010-08:00:00 9.8378 08.22.2010-09:00:00 9.8177 08.22.2010-10:00:00 9.8177 08.22.2010-11:00:00 9.8127 08.22.2010-12:00:00 9.8026 08.22.2010-13:00:00 9.7926 08.22.2010-14:00:00 9.7826 08.22.2010-15:00:00 9.7775 08.22.2010-16:00:00 9.7625 08.22.2010-17:00:00 9.7625 08.22.2010-18:00:00 9.7625 08.22.2010-19:00:00 9.7675 08.22.2010-20:00:00 9.7625 08.22.2010-21:00:00 9.7625 08.22.2010-22:00:00 9.7625 08.22.2010-23:00:00 9.7625 08.23.2010-00:00:00 9.7675 08.23.2010-01:00:00 9.7625 08.23.2010-02:00:00 9.7625 08.23.2010-03:00:00 9.7625 08.23.2010-04:00:00 9.7625 08.23.2010-05:00:00 9.7625 08.23.2010-06:00:00 9.7524 08.23.2010-07:00:00 9.7323 08.23.2010-08:00:00 9.7173 08.23.2010-09:00:00 9.7122 08.23.2010-10:00:00 9.6972 08.23.2010-11:00:00 9.6871 08.23.2010-12:00:00 9.6771 08.23.2010-13:00:00 9.6620 08.23.2010-14:00:00 9.6470 08.23.2010-15:00:00 9.6369 08.23.2010-16:00:00 9.6369 08.23.2010-17:00:00 9.6219 08.23.2010-18:00:00 9.5967 08.23.2010-19:00:00 9.5967 08.23.2010-20:00:00 9.5917 08.23.2010-21:00:00 9.5867 08.23.2010-22:00:00 9.5817 08.23.2010-23:00:00 9.5767 08.24.2010-00:00:00 9.5767 08.24.2010-01:00:00 9.5767 08.24.2010-02:00:00 9.5767 08.24.2010-03:00:00 9.5716 08.24.2010-04:00:00 9.5767 08.24.2010-05:00:00 9.5716 08.24.2010-06:00:00 9.5666 08.24.2010-07:00:00 9.5566 08.24.2010-08:00:00 9.5365 08.24.2010-09:00:00 9.5214 08.24.2010-10:00:00 9.5064 08.24.2010-11:00:00 9.5013 08.24.2010-12:00:00 9.4963 08.24.2010-13:00:00 9.4913 08.24.2010-14:00:00 9.4762 08.24.2010-15:00:00 9.4612 08.24.2010-16:00:00 9.4511 08.24.2010-17:00:00 9.4461 08.24.2010-18:00:00 9.4411 08.24.2010-19:00:00 9.4411 08.24.2010-20:00:00 9.4411 08.24.2010-21:00:00 9.4360 08.24.2010-22:00:00 9.4310 08.24.2010-23:00:00 9.4260 08.25.2010-00:00:00 9.4260 08.25.2010-01:00:00 9.4260 08.25.2010-02:00:00 9.4109 08.25.2010-03:00:00 9.4059 08.25.2010-04:00:00 9.3959 08.25.2010-05:00:00 9.3909 08.25.2010-06:00:00 9.3858 08.25.2010-07:00:00 9.3657 08.25.2010-08:00:00 9.3457 08.25.2010-09:00:00 9.3457 08.25.2010-10:00:00 9.3356 08.25.2010-11:00:00 9.3155 08.25.2010-12:00:00 9.3005 08.25.2010-13:00:00 9.2904 08.25.2010-14:00:00 9.2804 08.25.2010-15:00:00 9.2753 08.25.2010-16:00:00 9.2553 08.25.2010-17:00:00 9.2502 08.25.2010-18:00:00 9.2452 08.25.2010-19:00:00 9.2302 08.25.2010-20:00:00 9.2302 08.25.2010-21:00:00 9.2302 08.25.2010-22:00:00 9.2251 08.25.2010-23:00:00 9.2251 08.26.2010-00:00:00 9.2251 08.26.2010-01:00:00 9.2201 08.26.2010-02:00:00 9.2201 08.26.2010-03:00:00 9.2201 08.26.2010-04:00:00 9.2201 08.26.2010-05:00:00 9.2201 08.26.2010-06:00:00 9.2251 08.26.2010-07:00:00 9.2251 08.26.2010-08:00:00 9.2201 08.26.2010-09:00:00 9.2201 08.26.2010-10:00:00 9.1950 08.26.2010-11:00:00 9.1950 08.26.2010-12:00:00 9.1900 08.26.2010-13:00:00 9.1749 08.26.2010-14:00:00 9.1699 08.26.2010-15:00:00 9.1649 08.26.2010-16:00:00 9.1649 08.26.2010-17:00:00 9.1598 08.26.2010-18:00:00 9.1498 08.26.2010-19:00:00 9.1548 08.26.2010-20:00:00 9.1598 08.26.2010-21:00:00 9.1598 08.26.2010-22:00:00 9.1649 08.26.2010-23:00:00 9.1649 08.27.2010-00:00:00 9.1649 08.27.2010-01:00:00 9.1699 08.27.2010-02:00:00 9.1649 08.27.2010-03:00:00 9.1649 08.27.2010-04:00:00 9.1699 08.27.2010-05:00:00 9.1699 08.27.2010-06:00:00 9.1699 08.27.2010-07:00:00 9.1699 08.27.2010-08:00:00 9.1649 08.27.2010-09:00:00 9.1598 08.27.2010-10:00:00 9.1548 08.27.2010-11:00:00 9.1498 08.27.2010-12:00:00 9.1297 08.27.2010-13:00:00 9.1146 08.27.2010-14:00:00 9.1096 08.27.2010-15:00:00 9.0996 08.27.2010-16:00:00 9.0845 08.27.2010-17:00:00 9.0795 08.27.2010-18:00:00 9.0745 08.27.2010-19:00:00 9.0745 08.27.2010-20:00:00 9.0745 08.27.2010-21:00:00 9.0695 08.27.2010-22:00:00 9.0644 08.27.2010-23:00:00 9.0644 08.28.2010-00:00:00 9.0644 08.28.2010-01:00:00 9.0644 08.28.2010-02:00:00 9.0644 08.28.2010-03:00:00 9.0594 08.28.2010-04:00:00 9.0695 08.28.2010-05:00:00 9.0594 08.28.2010-06:00:00 9.0594 08.28.2010-07:00:00 9.0494 08.28.2010-08:00:00 9.0494 08.28.2010-09:00:00 9.0393 08.28.2010-10:00:00 9.0243 08.28.2010-11:00:00 9.0142 08.28.2010-12:00:00 9.0092 08.28.2010-13:00:00 8.9991 08.28.2010-14:00:00 8.9891 08.28.2010-15:00:00 8.9841 08.28.2010-16:00:00 8.9740 08.28.2010-17:00:00 8.9690 08.28.2010-18:00:00 8.9690 08.28.2010-19:00:00 8.9690 08.28.2010-20:00:00 8.9690 08.28.2010-21:00:00 8.9690 08.28.2010-22:00:00 8.9640 08.28.2010-23:00:00 8.9640 08.29.2010-00:00:00 8.9590 08.29.2010-01:00:00 8.9590 08.29.2010-02:00:00 8.9539 08.29.2010-03:00:00 8.9489 08.29.2010-04:00:00 8.9539 08.29.2010-05:00:00 8.9539 08.29.2010-06:00:00 8.9539 08.29.2010-07:00:00 8.9439 08.29.2010-08:00:00 8.9439 08.29.2010-09:00:00 8.9389 08.29.2010-10:00:00 8.9339 08.29.2010-11:00:00 8.9238 08.29.2010-12:00:00 8.9088 08.29.2010-13:00:00 8.9088 08.29.2010-14:00:00 8.8887 08.29.2010-15:00:00 8.8836 08.29.2010-16:00:00 8.8786 08.29.2010-17:00:00 8.8736 08.29.2010-18:00:00 8.8636 08.29.2010-19:00:00 8.8585 08.29.2010-20:00:00 8.8535 08.29.2010-21:00:00 8.8485 08.29.2010-22:00:00 8.8435 08.29.2010-23:00:00 8.8535 08.30.2010-00:00:00 8.8535 08.30.2010-01:00:00 8.8535 08.30.2010-02:00:00 8.8485 08.30.2010-03:00:00 8.8485 08.30.2010-04:00:00 8.8485 08.30.2010-05:00:00 8.8485 08.30.2010-06:00:00 8.8485 08.30.2010-07:00:00 8.8435 08.30.2010-08:00:00 8.8435 08.30.2010-09:00:00 8.8435 08.30.2010-10:00:00 8.8384 08.30.2010-11:00:00 8.8334 08.30.2010-12:00:00 8.8284 08.30.2010-13:00:00 8.7983 08.30.2010-14:00:00 8.7933 08.30.2010-15:00:00 8.7782 08.30.2010-16:00:00 8.7681 08.30.2010-17:00:00 8.7481 08.30.2010-18:00:00 8.7430 08.30.2010-19:00:00 8.7430 08.30.2010-20:00:00 8.7430 08.30.2010-21:00:00 8.7430 08.30.2010-22:00:00 8.7380 08.30.2010-23:00:00 8.7430 08.31.2010-00:00:00 8.7430 08.31.2010-01:00:00 8.7380 08.31.2010-02:00:00 8.7380 08.31.2010-03:00:00 8.7330 08.31.2010-04:00:00 8.7330 08.31.2010-05:00:00 8.7380 08.31.2010-06:00:00 8.7330 08.31.2010-07:00:00 8.7380 08.31.2010-08:00:00 8.8284 08.31.2010-09:00:00 9.0745 08.31.2010-10:00:00 9.2201 08.31.2010-11:00:00 9.2753 08.31.2010-12:00:00 9.3306 08.31.2010-13:00:00 9.3808 08.31.2010-14:00:00 9.7022 08.31.2010-15:00:00 9.9834 08.31.2010-16:00:00 10.2948 08.31.2010-17:00:00 10.6363 08.31.2010-18:00:00 10.8623 08.31.2010-19:00:00 11.1184 08.31.2010-20:00:00 11.3243 08.31.2010-21:00:00 11.5754 08.31.2010-22:00:00 11.8164 08.31.2010-23:00:00 12.0173 09.01.2010-00:00:00 12.2433 09.01.2010-01:00:00 12.3889 09.01.2010-02:00:00 12.6149 09.01.2010-03:00:00 12.7655 09.01.2010-04:00:00 12.8760 09.01.2010-05:00:00 12.9564 09.01.2010-06:00:00 13.0668 09.01.2010-07:00:00 13.1823 09.01.2010-08:00:00 13.2828 09.01.2010-09:00:00 13.3380 09.01.2010-10:00:00 13.3832 09.01.2010-11:00:00 13.4033 09.01.2010-12:00:00 13.4786 09.01.2010-13:00:00 13.5289 09.01.2010-14:00:00 13.5690 09.01.2010-15:00:00 13.5941 09.01.2010-16:00:00 13.6243 09.01.2010-17:00:00 13.6946 09.01.2010-18:00:00 13.7297 09.01.2010-19:00:00 13.7850 09.01.2010-20:00:00 13.8051 09.01.2010-21:00:00 13.8502 09.01.2010-22:00:00 13.8904 09.01.2010-23:00:00 13.9155 09.02.2010-00:00:00 13.9457 09.02.2010-01:00:00 13.9607 09.02.2010-02:00:00 14.0160 09.02.2010-03:00:00 14.0461 09.02.2010-04:00:00 14.0813 09.02.2010-05:00:00 14.1064 09.02.2010-06:00:00 14.1064 09.02.2010-07:00:00 14.1315 09.02.2010-08:00:00 14.1616 09.02.2010-09:00:00 14.1566 09.02.2010-10:00:00 14.1616 09.02.2010-11:00:00 14.1817 09.02.2010-12:00:00 14.1917 09.02.2010-13:00:00 14.2068 09.02.2010-14:00:00 14.1968 09.02.2010-15:00:00 14.1867 09.02.2010-16:00:00 14.1867 09.02.2010-17:00:00 14.1917 09.02.2010-18:00:00 14.1968 09.02.2010-19:00:00 14.1867 09.02.2010-20:00:00 14.1968 09.02.2010-21:00:00 14.2168 09.02.2010-22:00:00 14.2118 09.02.2010-23:00:00 14.2269 09.03.2010-00:00:00 14.2219 09.03.2010-01:00:00 14.2319 09.03.2010-02:00:00 14.2269 09.03.2010-03:00:00 14.2219 09.03.2010-04:00:00 14.2269 09.03.2010-05:00:00 14.2319 09.03.2010-06:00:00 14.2420 09.03.2010-07:00:00 14.2219 09.03.2010-08:00:00 14.2219 09.03.2010-09:00:00 14.2168 09.03.2010-10:00:00 14.2068 09.03.2010-11:00:00 14.2018 09.03.2010-12:00:00 14.2018 09.03.2010-13:00:00 14.1917 09.03.2010-14:00:00 14.1767 09.03.2010-15:00:00 14.1767 09.03.2010-16:00:00 14.1516 09.03.2010-17:00:00 14.1365 09.03.2010-18:00:00 14.1264 09.03.2010-19:00:00 14.1264 09.03.2010-20:00:00 14.1264 09.03.2010-21:00:00 14.1264 09.03.2010-22:00:00 14.1315 09.03.2010-23:00:00 14.1315 09.04.2010-00:00:00 14.1365 09.04.2010-01:00:00 14.1315 09.04.2010-02:00:00 14.1365 09.04.2010-03:00:00 14.1264 09.04.2010-04:00:00 14.1214 09.04.2010-05:00:00 14.1214 09.04.2010-06:00:00 14.1214 09.04.2010-07:00:00 14.1164 09.04.2010-08:00:00 14.1013 09.04.2010-09:00:00 14.0913 09.04.2010-10:00:00 14.0813 09.04.2010-11:00:00 14.0813 09.04.2010-12:00:00 14.0612 09.04.2010-13:00:00 14.0561 09.04.2010-14:00:00 14.0511 09.04.2010-15:00:00 14.0461 09.04.2010-16:00:00 14.0561 09.04.2010-17:00:00 14.0411 09.04.2010-18:00:00 14.0361 09.04.2010-19:00:00 14.0260 09.04.2010-20:00:00 14.0210 09.04.2010-21:00:00 14.0260 09.04.2010-22:00:00 14.0260 09.04.2010-23:00:00 14.0210 09.05.2010-00:00:00 14.0009 09.05.2010-01:00:00 13.9858 09.05.2010-02:00:00 13.9808 09.05.2010-03:00:00 13.9658 09.05.2010-04:00:00 13.9557 09.05.2010-05:00:00 13.9457 09.05.2010-06:00:00 13.9356 09.05.2010-07:00:00 13.9306 09.05.2010-08:00:00 13.9206 09.05.2010-09:00:00 13.9105 09.05.2010-10:00:00 13.9055 09.05.2010-11:00:00 13.8904 09.05.2010-12:00:00 13.8754 09.05.2010-13:00:00 13.8553 09.05.2010-14:00:00 13.8452 09.05.2010-15:00:00 13.8251 09.05.2010-16:00:00 13.7900 09.05.2010-17:00:00 13.7850 09.05.2010-18:00:00 13.7850 09.05.2010-19:00:00 13.7649 09.05.2010-20:00:00 13.7599 09.05.2010-21:00:00 13.7347 09.05.2010-22:00:00 13.7297 09.05.2010-23:00:00 13.7297 09.06.2010-00:00:00 13.7147 09.06.2010-01:00:00 13.6996 09.06.2010-02:00:00 13.6895 09.06.2010-03:00:00 13.6795 09.06.2010-04:00:00 13.6695 09.06.2010-05:00:00 13.6644 09.06.2010-06:00:00 13.6644 09.06.2010-07:00:00 13.6594 09.06.2010-08:00:00 13.6544 09.06.2010-09:00:00 13.6494 09.06.2010-10:00:00 13.6243 09.06.2010-11:00:00 13.5941 09.06.2010-12:00:00 13.5590 09.06.2010-13:00:00 13.5439 09.06.2010-14:00:00 13.5289 09.06.2010-15:00:00 13.5188 09.06.2010-16:00:00 13.5188 09.06.2010-17:00:00 13.5037 09.06.2010-18:00:00 13.4937 09.06.2010-19:00:00 13.4736 09.06.2010-20:00:00 13.5238 09.06.2010-21:00:00 13.5791 09.06.2010-22:00:00 13.6343 09.06.2010-23:00:00 13.6444 09.07.2010-00:00:00 13.6895 09.07.2010-01:00:00 13.7096 09.07.2010-02:00:00 13.7297 09.07.2010-03:00:00 13.7398 09.07.2010-04:00:00 13.7599 09.07.2010-05:00:00 13.8101 09.07.2010-06:00:00 13.8954 09.07.2010-07:00:00 13.9607 09.07.2010-08:00:00 14.0059 09.07.2010-09:00:00 14.0310 09.07.2010-10:00:00 14.0511 09.07.2010-11:00:00 14.0662 09.07.2010-12:00:00 14.0712 09.07.2010-13:00:00 14.0913 09.07.2010-14:00:00 14.0913 09.07.2010-15:00:00 14.0913 09.07.2010-16:00:00 14.0913 09.07.2010-17:00:00 14.1114 09.07.2010-18:00:00 14.1315 09.07.2010-19:00:00 14.1315 09.07.2010-20:00:00 14.1465 09.07.2010-21:00:00 14.1616 09.07.2010-22:00:00 14.1716 09.07.2010-23:00:00 14.1716 09.08.2010-00:00:00 14.1716 09.08.2010-01:00:00 14.2018 09.08.2010-02:00:00 14.2269 09.08.2010-03:00:00 14.2319 09.08.2010-04:00:00 14.2520 09.08.2010-05:00:00 14.2520 09.08.2010-06:00:00 14.2771 09.08.2010-07:00:00 14.2771 09.08.2010-08:00:00 14.2821 09.08.2010-09:00:00 14.3173 09.08.2010-10:00:00 14.3725 09.08.2010-11:00:00 14.4378 09.08.2010-12:00:00 14.4880 09.08.2010-13:00:00 14.5332 09.08.2010-14:00:00 14.5533 09.08.2010-15:00:00 14.5684 09.08.2010-16:00:00 14.5834 09.08.2010-17:00:00 14.5885 09.08.2010-18:00:00 14.5885 09.08.2010-19:00:00 14.5935 09.08.2010-20:00:00 14.5985 09.08.2010-21:00:00 14.6035 09.08.2010-22:00:00 14.6186 09.08.2010-23:00:00 14.6186 09.09.2010-00:00:00 14.6286 09.09.2010-01:00:00 14.6337 09.09.2010-02:00:00 14.6537 09.09.2010-03:00:00 14.6688 09.09.2010-04:00:00 14.6789 09.09.2010-05:00:00 14.6789 09.09.2010-06:00:00 14.6789 09.09.2010-07:00:00 14.6939 09.09.2010-08:00:00 14.7090 09.09.2010-09:00:00 14.7090 09.09.2010-10:00:00 14.7090 09.09.2010-11:00:00 14.7040 09.09.2010-12:00:00 14.7040 09.09.2010-13:00:00 14.7040 09.09.2010-14:00:00 14.6939 09.09.2010-15:00:00 14.6939 09.09.2010-16:00:00 14.6989 09.09.2010-17:00:00 14.6989 09.09.2010-18:00:00 14.6939 09.09.2010-19:00:00 14.7040 09.09.2010-20:00:00 14.7040 09.09.2010-21:00:00 14.7040 09.09.2010-22:00:00 14.7040 09.09.2010-23:00:00 14.6989 09.10.2010-00:00:00 14.6839 09.10.2010-01:00:00 14.6638 09.10.2010-02:00:00 14.6738 09.10.2010-03:00:00 14.6738 09.10.2010-04:00:00 14.6638 09.10.2010-05:00:00 14.6588 09.10.2010-06:00:00 14.6588 09.10.2010-07:00:00 14.6537 09.10.2010-08:00:00 14.6588 09.10.2010-09:00:00 14.6588 09.10.2010-10:00:00 14.6638 09.10.2010-11:00:00 14.6688 09.10.2010-12:00:00 14.6738 09.10.2010-13:00:00 14.6688 09.10.2010-14:00:00 14.6638 09.10.2010-15:00:00 14.6537 09.10.2010-16:00:00 14.6387 09.10.2010-17:00:00 14.6337 09.10.2010-18:00:00 14.6286 09.10.2010-19:00:00 14.6186 09.10.2010-20:00:00 14.6035 09.10.2010-21:00:00 14.5985 09.10.2010-22:00:00 14.5935 09.10.2010-23:00:00 14.5935 09.11.2010-00:00:00 14.5935 09.11.2010-01:00:00 14.5784 09.11.2010-02:00:00 14.5684 09.11.2010-03:00:00 14.5634 09.11.2010-04:00:00 14.5533 09.11.2010-05:00:00 14.5433 09.11.2010-06:00:00 14.5483 09.11.2010-07:00:00 14.5332 09.11.2010-08:00:00 14.5131 09.11.2010-09:00:00 14.5031 09.11.2010-10:00:00 14.4780 09.11.2010-11:00:00 14.4579 09.11.2010-12:00:00 14.4328 09.11.2010-13:00:00 14.4177 09.11.2010-14:00:00 14.4027 09.11.2010-15:00:00 14.3826 09.11.2010-16:00:00 14.3575 09.11.2010-17:00:00 14.3374 09.11.2010-18:00:00 14.3424 09.11.2010-19:00:00 14.3223 09.11.2010-20:00:00 14.3173 09.11.2010-21:00:00 14.3072 09.11.2010-22:00:00 14.2972 09.11.2010-23:00:00 14.2871 09.12.2010-00:00:00 14.2871 09.12.2010-01:00:00 14.2821 09.12.2010-02:00:00 14.2821 09.12.2010-03:00:00 14.2620 09.12.2010-04:00:00 14.2470 09.12.2010-05:00:00 14.2269 09.12.2010-06:00:00 14.2168 09.12.2010-07:00:00 14.2068 09.12.2010-08:00:00 14.1968 09.12.2010-09:00:00 14.1767 09.12.2010-10:00:00 14.1666 09.12.2010-11:00:00 14.1415 09.12.2010-12:00:00 14.1214 09.12.2010-13:00:00 14.0913 09.12.2010-14:00:00 14.0762 09.12.2010-15:00:00 14.0612 09.12.2010-16:00:00 14.0361 09.12.2010-17:00:00 14.0310 09.12.2010-18:00:00 14.0210 09.12.2010-19:00:00 14.0109 09.12.2010-20:00:00 14.0009 09.12.2010-21:00:00 13.9909 09.12.2010-22:00:00 13.9858 09.12.2010-23:00:00 13.9658 09.13.2010-00:00:00 13.9457 09.13.2010-01:00:00 13.9457 09.13.2010-02:00:00 13.9406 09.13.2010-03:00:00 13.9256 09.13.2010-04:00:00 13.9155 09.13.2010-05:00:00 13.9155 09.13.2010-06:00:00 13.9155 09.13.2010-07:00:00 13.9055 09.13.2010-08:00:00 13.8854 09.13.2010-09:00:00 13.8703 09.13.2010-10:00:00 13.8553 09.13.2010-11:00:00 13.8302 09.13.2010-12:00:00 13.8101 09.13.2010-13:00:00 13.8051 09.13.2010-14:00:00 13.7900 09.13.2010-15:00:00 13.7599 09.13.2010-16:00:00 13.7498 09.13.2010-17:00:00 13.7448 09.13.2010-18:00:00 13.7297 09.13.2010-19:00:00 13.7297 09.13.2010-20:00:00 13.7197 09.13.2010-21:00:00 13.7147 09.13.2010-22:00:00 13.7046 09.13.2010-23:00:00 13.6895 09.14.2010-00:00:00 13.6644 09.14.2010-01:00:00 13.6393 09.14.2010-02:00:00 13.6293 09.14.2010-03:00:00 13.6293 09.14.2010-04:00:00 13.6142 09.14.2010-05:00:00 13.6092 09.14.2010-06:00:00 13.5992 09.14.2010-07:00:00 13.5992 09.14.2010-08:00:00 13.5690 09.14.2010-09:00:00 13.5540 09.14.2010-10:00:00 13.5439 09.14.2010-11:00:00 13.5389 09.14.2010-12:00:00 13.5188 09.14.2010-13:00:00 13.5037 09.14.2010-14:00:00 13.4686 09.14.2010-15:00:00 13.4385 09.14.2010-16:00:00 13.4234 09.14.2010-17:00:00 13.3983 09.14.2010-18:00:00 13.3882 09.14.2010-19:00:00 13.3832 09.14.2010-20:00:00 13.3832 09.14.2010-21:00:00 13.3782 09.14.2010-22:00:00 13.3782 09.14.2010-23:00:00 13.3531 09.15.2010-00:00:00 13.3430 09.15.2010-01:00:00 13.3280 09.15.2010-02:00:00 13.3280 09.15.2010-03:00:00 13.3280 09.15.2010-04:00:00 13.3179 09.15.2010-05:00:00 13.3179 09.15.2010-06:00:00 13.3129 09.15.2010-07:00:00 13.3029 09.15.2010-08:00:00 13.2828 09.15.2010-09:00:00 13.2727 09.15.2010-10:00:00 13.2426 09.15.2010-11:00:00 13.2326 09.15.2010-12:00:00 13.2175 09.15.2010-13:00:00 13.2125 09.15.2010-14:00:00 13.1974 09.15.2010-15:00:00 13.1924 09.15.2010-16:00:00 13.1874 09.15.2010-17:00:00 13.2075 09.15.2010-18:00:00 13.2677 09.15.2010-19:00:00 13.3079 09.15.2010-20:00:00 13.3682 09.15.2010-21:00:00 13.3782 09.15.2010-22:00:00 13.3832 09.15.2010-23:00:00 13.3832 09.16.2010-00:00:00 13.4435 09.16.2010-01:00:00 13.4686 09.16.2010-02:00:00 13.5489 09.16.2010-03:00:00 13.6544 09.16.2010-04:00:00 13.6895 09.16.2010-05:00:00 13.7398 09.16.2010-06:00:00 13.7699 09.16.2010-07:00:00 13.8703 09.16.2010-08:00:00 13.9808 09.16.2010-09:00:00 14.0762 09.16.2010-10:00:00 14.1114 09.16.2010-11:00:00 14.1616 09.16.2010-12:00:00 14.1867 09.16.2010-13:00:00 14.2269 09.16.2010-14:00:00 14.2721 09.16.2010-15:00:00 14.2871 09.16.2010-16:00:00 14.2972 09.16.2010-17:00:00 14.3022 09.16.2010-18:00:00 14.3173 09.16.2010-19:00:00 14.3424 09.16.2010-20:00:00 14.3775 09.16.2010-21:00:00 14.3926 09.16.2010-22:00:00 14.4227 09.16.2010-23:00:00 14.4378 09.17.2010-00:00:00 14.4730 09.17.2010-01:00:00 14.4981 09.17.2010-02:00:00 14.5131 09.17.2010-03:00:00 14.5382 09.17.2010-04:00:00 14.5684 09.17.2010-05:00:00 14.5834 09.17.2010-06:00:00 14.5935 09.17.2010-07:00:00 14.6085 09.17.2010-08:00:00 14.6085 09.17.2010-09:00:00 14.6085 09.17.2010-10:00:00 14.6136 09.17.2010-11:00:00 14.6286 09.17.2010-12:00:00 14.6337 09.17.2010-13:00:00 14.6387 09.17.2010-14:00:00 14.6286 09.17.2010-15:00:00 14.6286 09.17.2010-16:00:00 14.6236 09.17.2010-17:00:00 14.6136 09.17.2010-18:00:00 14.6638 09.17.2010-19:00:00 14.7090 09.17.2010-20:00:00 14.8094 09.17.2010-21:00:00 15.4221 09.17.2010-22:00:00 15.7184 09.17.2010-23:00:00 15.9192 09.18.2010-00:00:00 16.2557 09.18.2010-01:00:00 16.5570 09.18.2010-02:00:00 16.7077 09.18.2010-03:00:00 16.7880 09.18.2010-04:00:00 16.8232 09.18.2010-05:00:00 16.8684 09.18.2010-06:00:00 16.9136 09.18.2010-07:00:00 16.9588 09.18.2010-08:00:00 16.9989 09.18.2010-09:00:00 17.0140 09.18.2010-10:00:00 17.0391 09.18.2010-11:00:00 17.0693 09.18.2010-12:00:00 17.1044 09.18.2010-13:00:00 17.1446 09.18.2010-14:00:00 17.1496 09.18.2010-15:00:00 17.1747 09.18.2010-16:00:00 17.1898 09.18.2010-17:00:00 17.3354 09.18.2010-18:00:00 17.4610 09.18.2010-19:00:00 17.6066 09.18.2010-20:00:00 17.7472 09.18.2010-21:00:00 17.8326 09.18.2010-22:00:00 17.8778 09.18.2010-23:00:00 17.9431 09.19.2010-00:00:00 18.0334 09.19.2010-01:00:00 18.1540 09.19.2010-02:00:00 18.3348 09.19.2010-03:00:00 18.4904 09.19.2010-04:00:00 18.6411 09.19.2010-05:00:00 18.7516 09.19.2010-06:00:00 18.8219 09.19.2010-07:00:00 18.8771 09.19.2010-08:00:00 18.9374 09.19.2010-09:00:00 18.9725 09.19.2010-10:00:00 18.9926 09.19.2010-11:00:00 19.0027 09.19.2010-12:00:00 19.0278 09.19.2010-13:00:00 19.0579 09.19.2010-14:00:00 19.0830 09.19.2010-15:00:00 19.1081 09.19.2010-16:00:00 19.1734 09.19.2010-17:00:00 19.2236 09.19.2010-18:00:00 19.2738 09.19.2010-19:00:00 19.3090 09.19.2010-20:00:00 19.3492 09.19.2010-21:00:00 19.3693 09.19.2010-22:00:00 19.4145 09.19.2010-23:00:00 19.4396 09.20.2010-00:00:00 19.4998 09.20.2010-01:00:00 19.6153 09.20.2010-02:00:00 19.7610 09.20.2010-03:00:00 19.9016 09.20.2010-04:00:00 20.0924 09.20.2010-05:00:00 20.2280 09.20.2010-06:00:00 20.3335 09.20.2010-07:00:00 20.5645 09.20.2010-08:00:00 20.7051 09.20.2010-09:00:00 20.7955 09.20.2010-10:00:00 20.8407 09.20.2010-11:00:00 20.9712 09.20.2010-12:00:00 21.1520 09.20.2010-13:00:00 21.2524 09.20.2010-14:00:00 21.2876 09.20.2010-15:00:00 21.3177 09.20.2010-16:00:00 21.3278 09.20.2010-17:00:00 21.3328 09.20.2010-18:00:00 21.3479 09.20.2010-19:00:00 21.3680 09.20.2010-20:00:00 21.4031 09.20.2010-21:00:00 21.4433 09.20.2010-22:00:00 21.4784 09.20.2010-23:00:00 21.5035 09.21.2010-00:00:00 21.5086 09.21.2010-01:00:00 21.5086 09.21.2010-02:00:00 21.5035 09.21.2010-03:00:00 21.5186 09.21.2010-04:00:00 21.5337 09.21.2010-05:00:00 21.5437 09.21.2010-06:00:00 21.5538 09.21.2010-07:00:00 21.5638 09.21.2010-08:00:00 21.5688 09.21.2010-09:00:00 21.5738 09.21.2010-10:00:00 21.5839 09.21.2010-11:00:00 21.5889 09.21.2010-12:00:00 21.5889 09.21.2010-13:00:00 21.5839 09.21.2010-14:00:00 21.5889 09.21.2010-15:00:00 21.5839 09.21.2010-16:00:00 21.5789 09.21.2010-17:00:00 21.5889 09.21.2010-18:00:00 21.5889 09.21.2010-19:00:00 21.5939 09.21.2010-20:00:00 21.5839 09.21.2010-21:00:00 21.5839 09.21.2010-22:00:00 21.5789 09.21.2010-23:00:00 21.5889 09.22.2010-00:00:00 21.5939 09.22.2010-01:00:00 21.5990 09.22.2010-02:00:00 21.6040 09.22.2010-03:00:00 21.6090 09.22.2010-04:00:00 21.6190 09.22.2010-05:00:00 21.6040 09.22.2010-06:00:00 21.5990 09.22.2010-07:00:00 21.5939 09.22.2010-08:00:00 21.5889 09.22.2010-09:00:00 21.5738 09.22.2010-10:00:00 21.5588 09.22.2010-11:00:00 21.5487 09.22.2010-12:00:00 21.5487 09.22.2010-13:00:00 21.5487 09.22.2010-14:00:00 21.5387 09.22.2010-15:00:00 21.5236 09.22.2010-16:00:00 21.5086 09.22.2010-17:00:00 21.5086 09.22.2010-18:00:00 21.5035 09.22.2010-19:00:00 21.4985 09.22.2010-20:00:00 21.4885 09.22.2010-21:00:00 21.4634 09.22.2010-22:00:00 21.4684 09.22.2010-23:00:00 21.4634 09.23.2010-00:00:00 21.4634 09.23.2010-01:00:00 21.4634 09.23.2010-02:00:00 21.4483 09.23.2010-03:00:00 21.4383 09.23.2010-04:00:00 21.4282 09.23.2010-05:00:00 21.4282 09.23.2010-06:00:00 21.4232 09.23.2010-07:00:00 21.4182 09.23.2010-08:00:00 21.4081 09.23.2010-09:00:00 21.4081 09.23.2010-10:00:00 21.4131 09.23.2010-11:00:00 21.3931 09.23.2010-12:00:00 21.3629 09.23.2010-13:00:00 21.3479 09.23.2010-14:00:00 21.3378 09.23.2010-15:00:00 21.3177 09.23.2010-16:00:00 21.2876 09.23.2010-17:00:00 21.2776 09.23.2010-18:00:00 21.2575 09.23.2010-19:00:00 21.2273 09.23.2010-20:00:00 21.2123 09.23.2010-21:00:00 21.2073 09.23.2010-22:00:00 21.1972 09.23.2010-23:00:00 21.1621 09.24.2010-00:00:00 21.1369 09.24.2010-01:00:00 21.1169 09.24.2010-02:00:00 21.0917 09.24.2010-03:00:00 21.0767 09.24.2010-04:00:00 21.0616 09.24.2010-05:00:00 21.0516 09.24.2010-06:00:00 21.0466 09.24.2010-07:00:00 21.0164 09.24.2010-08:00:00 20.9913 09.24.2010-09:00:00 20.9712 09.24.2010-10:00:00 20.9411 09.24.2010-11:00:00 20.9110 09.24.2010-12:00:00 20.8808 09.24.2010-13:00:00 20.8457 09.24.2010-14:00:00 20.8105 09.24.2010-15:00:00 20.7804 09.24.2010-16:00:00 20.7503 09.24.2010-17:00:00 20.7051 09.24.2010-18:00:00 20.6800 09.24.2010-19:00:00 20.6599 09.24.2010-20:00:00 20.6297 09.24.2010-21:00:00 20.6097 09.24.2010-22:00:00 20.5896 09.24.2010-23:00:00 20.5594 09.25.2010-00:00:00 20.5343 09.25.2010-01:00:00 20.5042 09.25.2010-02:00:00 20.4891 09.25.2010-03:00:00 20.4640 09.25.2010-04:00:00 20.4188 09.25.2010-05:00:00 20.3937 09.25.2010-06:00:00 20.3636 09.25.2010-07:00:00 20.3435 09.25.2010-08:00:00 20.3033 09.25.2010-09:00:00 20.2832 09.25.2010-10:00:00 20.2330 09.25.2010-11:00:00 20.1979 09.25.2010-12:00:00 20.1225 09.25.2010-13:00:00 20.0673 09.25.2010-14:00:00 20.0070 09.25.2010-15:00:00 19.9518 09.25.2010-16:00:00 19.8966 09.25.2010-17:00:00 19.8614 09.25.2010-18:00:00 19.8514 09.25.2010-19:00:00 19.8262 09.25.2010-20:00:00 19.7911 09.25.2010-21:00:00 19.7559 09.25.2010-22:00:00 19.7208 09.25.2010-23:00:00 19.7007 09.26.2010-00:00:00 19.6856 09.26.2010-01:00:00 19.6555 09.26.2010-02:00:00 19.6254 09.26.2010-03:00:00 19.6103 09.26.2010-04:00:00 19.6003 09.26.2010-05:00:00 19.5802 09.26.2010-06:00:00 19.5500 09.26.2010-07:00:00 19.5199 09.26.2010-08:00:00 19.5048 09.26.2010-09:00:00 19.4898 09.26.2010-10:00:00 19.4446 09.26.2010-11:00:00 19.4245 09.26.2010-12:00:00 19.3843 09.26.2010-13:00:00 19.3642 09.26.2010-14:00:00 19.3291 09.26.2010-15:00:00 19.2990 09.26.2010-16:00:00 19.2789 09.26.2010-17:00:00 19.2638 09.26.2010-18:00:00 19.2387 09.26.2010-19:00:00 19.2236 09.26.2010-20:00:00 19.2839 09.26.2010-21:00:00 19.3693 09.26.2010-22:00:00 19.4446 09.26.2010-23:00:00 19.5099 09.27.2010-00:00:00 19.5350 09.27.2010-01:00:00 19.5400 09.27.2010-02:00:00 19.5651 09.27.2010-03:00:00 19.5852 09.27.2010-04:00:00 19.5902 09.27.2010-05:00:00 19.6203 09.27.2010-06:00:00 19.6103 09.27.2010-07:00:00 19.6103 09.27.2010-08:00:00 19.6103 09.27.2010-09:00:00 19.5952 09.27.2010-10:00:00 19.6053 09.27.2010-11:00:00 19.6103 09.27.2010-12:00:00 19.5902 09.27.2010-13:00:00 19.5802 09.27.2010-14:00:00 19.5701 09.27.2010-15:00:00 19.5551 09.27.2010-16:00:00 19.5400 09.27.2010-17:00:00 19.5249 09.27.2010-18:00:00 19.5249 09.27.2010-19:00:00 19.5300 09.27.2010-20:00:00 19.5149 09.27.2010-21:00:00 19.4848 09.27.2010-22:00:00 19.4797 09.27.2010-23:00:00 19.4697 09.28.2010-00:00:00 19.4546 09.28.2010-01:00:00 19.4546 09.28.2010-02:00:00 19.4496 09.28.2010-03:00:00 19.4446 09.28.2010-04:00:00 19.4396 09.28.2010-05:00:00 19.4295 09.28.2010-06:00:00 19.4145 09.28.2010-07:00:00 19.4094 09.28.2010-08:00:00 19.3994 09.28.2010-09:00:00 19.3944 09.28.2010-10:00:00 19.3843 09.28.2010-11:00:00 19.3642 09.28.2010-12:00:00 19.3391 09.28.2010-13:00:00 19.2990 09.28.2010-14:00:00 19.2738 09.28.2010-15:00:00 19.2286 09.28.2010-16:00:00 19.2236 09.28.2010-17:00:00 19.1935 09.28.2010-18:00:00 19.1834 09.28.2010-19:00:00 19.1734 09.28.2010-20:00:00 19.1583 09.28.2010-21:00:00 19.1483 09.28.2010-22:00:00 19.1282 09.28.2010-23:00:00 19.1232 09.29.2010-00:00:00 19.1182 09.29.2010-01:00:00 19.1131 09.29.2010-02:00:00 19.0981 09.29.2010-03:00:00 19.0830 09.29.2010-04:00:00 19.0730 09.29.2010-05:00:00 19.0428 09.29.2010-06:00:00 19.0027 09.29.2010-07:00:00 18.9876 09.29.2010-08:00:00 18.9575 09.29.2010-09:00:00 18.9273 09.29.2010-10:00:00 18.8922 09.29.2010-11:00:00 18.8620 09.29.2010-12:00:00 18.8319 09.29.2010-13:00:00 18.7767 09.29.2010-14:00:00 18.7566 09.29.2010-15:00:00 18.7315 09.29.2010-16:00:00 18.7064 09.29.2010-17:00:00 18.6963 09.29.2010-18:00:00 18.6913 09.29.2010-19:00:00 18.6863 09.29.2010-20:00:00 18.6813 09.29.2010-21:00:00 18.6762 09.29.2010-22:00:00 18.6612 09.29.2010-23:00:00 18.6361 09.30.2010-00:00:00 18.6110 09.30.2010-01:00:00 18.6059 09.30.2010-02:00:00 18.5959 09.30.2010-03:00:00 18.5858 09.30.2010-04:00:00 18.5557 09.30.2010-05:00:00 18.5407 09.30.2010-06:00:00 18.5105 09.30.2010-07:00:00 18.4904 09.30.2010-08:00:00 18.4653 09.30.2010-09:00:00 18.4201 09.30.2010-10:00:00 18.3699 09.30.2010-11:00:00 18.3498 09.30.2010-12:00:00 18.3297 09.30.2010-13:00:00 18.2996 09.30.2010-14:00:00 18.2645 09.30.2010-15:00:00 18.2142 09.30.2010-16:00:00 18.1791 09.30.2010-17:00:00 18.1238 09.30.2010-18:00:00 18.0937 09.30.2010-19:00:00 18.0736 09.30.2010-20:00:00 18.0535 09.30.2010-21:00:00 18.0284 09.30.2010-22:00:00 18.0134 09.30.2010-23:00:00 18.0134 10.01.2010-00:00:00 17.9882 10.01.2010-01:00:00 17.9631 10.01.2010-02:00:00 17.9230 10.01.2010-03:00:00 17.9129 10.01.2010-04:00:00 17.9029 10.01.2010-05:00:00 17.8778 10.01.2010-06:00:00 17.8677 10.01.2010-07:00:00 17.8577 10.01.2010-08:00:00 17.8275 10.01.2010-09:00:00 17.8175 10.01.2010-10:00:00 17.7874 10.01.2010-11:00:00 17.7723 10.01.2010-12:00:00 17.7372 10.01.2010-13:00:00 17.6819 10.01.2010-14:00:00 17.6367 10.01.2010-15:00:00 17.6016 10.01.2010-16:00:00 17.5765 10.01.2010-17:00:00 17.5664 10.01.2010-18:00:00 17.5463 10.01.2010-19:00:00 17.5262 10.01.2010-20:00:00 17.5011 10.01.2010-21:00:00 17.4911 10.01.2010-22:00:00 17.4861 10.01.2010-23:00:00 17.4660 10.02.2010-00:00:00 17.4610 10.02.2010-01:00:00 17.4409 10.02.2010-02:00:00 17.4308 10.02.2010-03:00:00 17.4007 10.02.2010-04:00:00 17.3906 10.02.2010-05:00:00 17.3756 10.02.2010-06:00:00 17.3555 10.02.2010-07:00:00 17.3354 10.02.2010-08:00:00 17.3203 10.02.2010-09:00:00 17.2952 10.02.2010-10:00:00 17.2551 10.02.2010-11:00:00 17.2299 10.02.2010-12:00:00 17.2048 10.02.2010-13:00:00 17.1797 10.02.2010-14:00:00 17.1546 10.02.2010-15:00:00 17.1345 10.02.2010-16:00:00 17.1144 10.02.2010-17:00:00 17.0944 10.02.2010-18:00:00 17.0693 10.02.2010-19:00:00 17.0642 10.02.2010-20:00:00 17.0642 10.02.2010-21:00:00 17.0542 10.02.2010-22:00:00 17.0441 10.02.2010-23:00:00 17.0391 10.03.2010-00:00:00 17.0341 10.03.2010-01:00:00 17.0241 10.03.2010-02:00:00 17.0140 10.03.2010-03:00:00 17.0190 10.03.2010-04:00:00 17.0241 10.03.2010-05:00:00 17.0642 10.03.2010-06:00:00 17.0793 10.03.2010-07:00:00 17.0843 10.03.2010-08:00:00 17.0693 10.03.2010-09:00:00 17.0743 10.03.2010-10:00:00 17.0642 10.03.2010-11:00:00 17.0542 10.03.2010-12:00:00 17.0441 10.03.2010-13:00:00 17.0241 10.03.2010-14:00:00 17.0291 10.03.2010-15:00:00 17.0140 10.03.2010-16:00:00 16.9939 10.03.2010-17:00:00 16.9939 10.03.2010-18:00:00 16.9839 10.03.2010-19:00:00 16.9789 10.03.2010-20:00:00 16.9738 10.03.2010-21:00:00 16.9738 10.03.2010-22:00:00 16.9839 10.03.2010-23:00:00 16.9839 10.04.2010-00:00:00 16.9789 10.04.2010-01:00:00 16.9688 10.04.2010-02:00:00 16.9638 10.04.2010-03:00:00 16.9487 10.04.2010-04:00:00 16.9487 10.04.2010-05:00:00 16.9487 10.04.2010-06:00:00 16.9487 10.04.2010-07:00:00 16.9387 10.04.2010-08:00:00 16.9337 10.04.2010-09:00:00 16.9387 10.04.2010-10:00:00 16.9337 10.04.2010-11:00:00 16.9236 10.04.2010-12:00:00 16.9236 10.04.2010-13:00:00 16.9186 10.04.2010-14:00:00 16.9136 10.04.2010-15:00:00 16.9086 10.04.2010-16:00:00 16.8985 10.04.2010-17:00:00 16.8935 10.04.2010-18:00:00 16.8734 10.04.2010-19:00:00 16.8583 10.04.2010-20:00:00 16.8483 10.04.2010-21:00:00 16.8433 10.04.2010-22:00:00 16.8282 10.04.2010-23:00:00 16.8232 10.05.2010-00:00:00 16.8282 10.05.2010-01:00:00 16.8182 10.05.2010-02:00:00 16.8232 10.05.2010-03:00:00 16.8182 10.05.2010-04:00:00 16.8131 10.05.2010-05:00:00 16.8081 10.05.2010-06:00:00 16.8081 10.05.2010-07:00:00 16.8031 10.05.2010-08:00:00 16.7880 10.05.2010-09:00:00 16.7730 10.05.2010-10:00:00 16.7479 10.05.2010-11:00:00 16.7328 10.05.2010-12:00:00 16.6976 10.05.2010-13:00:00 16.6775 10.05.2010-14:00:00 16.6625 10.05.2010-15:00:00 16.6524 10.05.2010-16:00:00 16.6324 10.05.2010-17:00:00 16.6223 10.05.2010-18:00:00 16.6072 10.05.2010-19:00:00 16.6022 10.05.2010-20:00:00 16.5922 10.05.2010-21:00:00 16.5922 10.05.2010-22:00:00 16.5872 10.05.2010-23:00:00 16.5671 10.06.2010-00:00:00 16.5470 10.06.2010-01:00:00 16.5369 10.06.2010-02:00:00 16.5168 10.06.2010-03:00:00 16.5118 10.06.2010-04:00:00 16.5068 10.06.2010-05:00:00 16.4968 10.06.2010-06:00:00 16.4917 10.06.2010-07:00:00 16.4717 10.06.2010-08:00:00 16.4465 10.06.2010-09:00:00 16.4164 10.06.2010-10:00:00 16.3963 10.06.2010-11:00:00 16.3762 10.06.2010-12:00:00 16.3511 10.06.2010-13:00:00 16.3210 10.06.2010-14:00:00 16.2959 10.06.2010-15:00:00 16.2858 10.06.2010-16:00:00 16.2708 10.06.2010-17:00:00 16.2557 10.06.2010-18:00:00 16.2406 10.06.2010-19:00:00 16.2306 10.06.2010-20:00:00 16.2256 10.06.2010-21:00:00 16.2256 10.06.2010-22:00:00 16.2155 10.06.2010-23:00:00 16.2105 10.07.2010-00:00:00 16.2055 10.07.2010-01:00:00 16.1954 10.07.2010-02:00:00 16.1904 10.07.2010-03:00:00 16.1904 10.07.2010-04:00:00 16.1804 10.07.2010-05:00:00 16.1703 10.07.2010-06:00:00 16.1603 10.07.2010-07:00:00 16.1603 10.07.2010-08:00:00 16.1503 10.07.2010-09:00:00 16.1402 10.07.2010-10:00:00 16.1101 10.07.2010-11:00:00 16.0900 10.07.2010-12:00:00 16.0649 10.07.2010-13:00:00 16.0448 10.07.2010-14:00:00 16.0297 10.07.2010-15:00:00 16.0297 10.07.2010-16:00:00 16.0197 10.07.2010-17:00:00 15.9996 10.07.2010-18:00:00 15.9946 10.07.2010-19:00:00 15.9795 10.07.2010-20:00:00 15.9795 10.07.2010-21:00:00 15.9594 10.07.2010-22:00:00 15.9494 10.07.2010-23:00:00 15.9343 10.08.2010-00:00:00 15.9343 10.08.2010-01:00:00 15.9343 10.08.2010-02:00:00 15.9343 10.08.2010-03:00:00 15.9243 10.08.2010-04:00:00 15.9142 10.08.2010-05:00:00 15.8992 10.08.2010-06:00:00 15.8690 10.08.2010-07:00:00 15.8590 10.08.2010-08:00:00 15.8489 10.08.2010-09:00:00 15.8339 10.08.2010-10:00:00 15.8238 10.08.2010-11:00:00 15.8238 10.08.2010-12:00:00 15.8138 10.08.2010-13:00:00 15.8037 10.08.2010-14:00:00 15.7686 10.08.2010-15:00:00 15.7485 10.08.2010-16:00:00 15.7385 10.08.2010-17:00:00 15.7234 10.08.2010-18:00:00 15.7234 10.08.2010-19:00:00 15.7184 10.08.2010-20:00:00 15.7134 10.08.2010-21:00:00 15.7083 10.08.2010-22:00:00 15.6983 10.08.2010-23:00:00 15.6832 10.09.2010-00:00:00 15.6732 10.09.2010-01:00:00 15.6732 10.09.2010-02:00:00 15.6682 10.09.2010-03:00:00 15.6631 10.09.2010-04:00:00 15.9444 10.09.2010-05:00:00 16.3813 10.09.2010-06:00:00 16.5671 10.09.2010-07:00:00 16.7679 10.09.2010-08:00:00 16.9588 10.09.2010-09:00:00 17.1094 10.09.2010-10:00:00 17.2400 10.09.2010-11:00:00 17.3756 10.09.2010-12:00:00 17.4760 10.09.2010-13:00:00 17.5413 10.09.2010-14:00:00 17.5965 10.09.2010-15:00:00 17.7372 10.09.2010-16:00:00 17.8727 10.09.2010-17:00:00 17.9431 10.09.2010-18:00:00 18.0184 10.09.2010-19:00:00 18.0284 10.09.2010-20:00:00 18.0837 10.09.2010-21:00:00 18.1038 10.09.2010-22:00:00 18.1590 10.09.2010-23:00:00 18.2042 10.10.2010-00:00:00 18.2092 10.10.2010-01:00:00 18.7164 10.10.2010-02:00:00 19.1081 10.10.2010-03:00:00 19.7158 10.10.2010-04:00:00 20.3636 10.10.2010-05:00:00 20.7603 10.10.2010-06:00:00 21.1319 10.10.2010-07:00:00 21.3177 10.10.2010-08:00:00 21.4533 10.10.2010-09:00:00 21.5186 10.10.2010-10:00:00 21.5789 10.10.2010-11:00:00 21.6391 10.10.2010-12:00:00 21.6944 10.10.2010-13:00:00 21.7396 10.10.2010-14:00:00 21.7546 10.10.2010-15:00:00 21.7697 10.10.2010-16:00:00 21.7948 10.10.2010-17:00:00 21.8199 10.10.2010-18:00:00 21.8450 10.10.2010-19:00:00 21.8651 10.10.2010-20:00:00 21.8952 10.10.2010-21:00:00 21.9003 10.10.2010-22:00:00 21.9003 10.10.2010-23:00:00 21.9103 10.11.2010-00:00:00 21.9204 10.11.2010-01:00:00 21.9204 10.11.2010-02:00:00 21.9404 10.11.2010-03:00:00 21.9605 10.11.2010-04:00:00 21.9655 10.11.2010-05:00:00 21.9856 10.11.2010-06:00:00 21.9856 10.11.2010-07:00:00 22.0007 10.11.2010-08:00:00 22.0057 10.11.2010-09:00:00 22.0057 10.11.2010-10:00:00 22.0107 10.11.2010-11:00:00 22.0258 10.11.2010-12:00:00 22.0208 10.11.2010-13:00:00 22.0107 10.11.2010-14:00:00 22.0107 10.11.2010-15:00:00 22.0158 10.11.2010-16:00:00 22.0107 10.11.2010-17:00:00 22.0158 10.11.2010-18:00:00 22.0258 10.11.2010-19:00:00 22.0258 10.11.2010-20:00:00 22.0258 10.11.2010-21:00:00 22.0158 10.11.2010-22:00:00 22.0107 10.11.2010-23:00:00 22.0057 10.12.2010-00:00:00 22.0107 10.12.2010-01:00:00 22.0158 10.12.2010-02:00:00 22.0158 10.12.2010-03:00:00 22.0158 10.12.2010-04:00:00 22.0107 10.12.2010-05:00:00 22.0057 10.12.2010-06:00:00 22.0057 10.12.2010-07:00:00 21.9957 10.12.2010-08:00:00 21.9806 10.12.2010-09:00:00 21.9655 10.12.2010-10:00:00 21.9455 10.12.2010-11:00:00 21.9354 10.12.2010-12:00:00 21.9354 10.12.2010-13:00:00 21.9204 10.12.2010-14:00:00 21.9204 10.12.2010-15:00:00 21.9103 10.12.2010-16:00:00 21.9053 10.12.2010-17:00:00 21.8952 10.12.2010-18:00:00 21.8752 10.12.2010-19:00:00 21.8601 10.12.2010-20:00:00 21.8551 10.12.2010-21:00:00 21.8400 10.12.2010-22:00:00 21.8350 10.12.2010-23:00:00 21.8400 10.13.2010-00:00:00 21.8300 10.13.2010-01:00:00 21.8049 10.13.2010-02:00:00 21.7998 10.13.2010-03:00:00 21.7948 10.13.2010-04:00:00 21.7898 10.13.2010-05:00:00 21.7948 10.13.2010-06:00:00 21.7697 10.13.2010-07:00:00 21.7597 10.13.2010-08:00:00 21.7496 10.13.2010-09:00:00 21.7345 10.13.2010-10:00:00 21.7195 10.13.2010-11:00:00 21.6994 10.13.2010-12:00:00 21.6793 10.13.2010-13:00:00 21.6442 10.13.2010-14:00:00 21.6040 10.13.2010-15:00:00 21.5738 10.13.2010-16:00:00 21.5387 10.13.2010-17:00:00 21.5186 10.13.2010-18:00:00 21.5086 10.13.2010-19:00:00 21.4835 10.13.2010-20:00:00 21.4684 10.13.2010-21:00:00 21.4533 10.13.2010-22:00:00 21.4332 10.13.2010-23:00:00 21.4332 10.14.2010-00:00:00 21.3931 10.14.2010-01:00:00 21.3730 10.14.2010-02:00:00 21.3529 10.14.2010-03:00:00 21.3479 10.14.2010-04:00:00 21.3328 10.14.2010-05:00:00 21.3228 10.14.2010-06:00:00 21.3077 10.14.2010-07:00:00 21.2826 10.14.2010-08:00:00 21.2625 10.14.2010-09:00:00 21.2324 10.14.2010-10:00:00 21.1922 10.14.2010-11:00:00 21.1420 10.14.2010-12:00:00 21.1018 10.14.2010-13:00:00 21.0817 10.14.2010-14:00:00 21.0616 10.14.2010-15:00:00 21.0064 10.14.2010-16:00:00 20.9913 10.14.2010-17:00:00 20.9662 10.14.2010-18:00:00 20.9361 10.14.2010-19:00:00 20.9260 10.14.2010-20:00:00 20.9110 10.14.2010-21:00:00 20.8808 10.14.2010-22:00:00 20.8708 10.14.2010-23:00:00 20.8557 10.15.2010-00:00:00 20.8306 10.15.2010-01:00:00 20.8055 10.15.2010-02:00:00 20.7854 10.15.2010-03:00:00 20.7653 10.15.2010-04:00:00 20.7252 10.15.2010-05:00:00 20.7101 10.15.2010-06:00:00 20.6950 10.15.2010-07:00:00 20.6850 10.15.2010-08:00:00 20.6649 10.15.2010-09:00:00 20.6398 10.15.2010-10:00:00 20.6046 10.15.2010-11:00:00 20.5745 10.15.2010-12:00:00 20.5393 10.15.2010-13:00:00 20.4891 10.15.2010-14:00:00 20.4590 10.15.2010-15:00:00 20.4439 10.15.2010-16:00:00 20.4289 10.15.2010-17:00:00 20.4038 10.15.2010-18:00:00 20.3586 10.15.2010-19:00:00 20.3385 10.15.2010-20:00:00 20.3284 10.15.2010-21:00:00 20.3083 10.15.2010-22:00:00 20.2933 10.15.2010-23:00:00 20.2883 10.16.2010-00:00:00 20.2682 10.16.2010-01:00:00 20.2531 10.16.2010-02:00:00 20.2179 10.16.2010-03:00:00 20.1928 10.16.2010-04:00:00 20.1627 10.16.2010-05:00:00 20.1527 10.16.2010-06:00:00 20.1175 10.16.2010-07:00:00 20.0974 10.16.2010-08:00:00 20.0924 10.16.2010-09:00:00 20.0773 10.16.2010-10:00:00 20.0472 10.16.2010-11:00:00 20.0121 10.16.2010-12:00:00 19.9869 10.16.2010-13:00:00 19.9468 10.16.2010-14:00:00 19.9016 10.16.2010-15:00:00 19.8815 10.16.2010-16:00:00 19.8463 10.16.2010-17:00:00 19.8313 10.16.2010-18:00:00 19.8162 10.16.2010-19:00:00 19.7961 10.16.2010-20:00:00 19.7710 10.16.2010-21:00:00 19.7559 10.16.2010-22:00:00 19.7409 10.16.2010-23:00:00 19.7158 10.17.2010-00:00:00 19.6907 10.17.2010-01:00:00 19.6655 10.17.2010-02:00:00 19.6505 10.17.2010-03:00:00 19.6153 10.17.2010-04:00:00 19.6003 10.17.2010-05:00:00 19.5752 10.17.2010-06:00:00 19.5651 10.17.2010-07:00:00 19.5601 10.17.2010-08:00:00 19.5249 10.17.2010-09:00:00 19.5149 10.17.2010-10:00:00 19.4848 10.17.2010-11:00:00 19.4597 10.17.2010-12:00:00 19.4295 10.17.2010-13:00:00 19.4145 10.17.2010-14:00:00 19.3994 10.17.2010-15:00:00 19.3592 10.17.2010-16:00:00 19.3241 10.17.2010-17:00:00 19.3140 10.17.2010-18:00:00 19.3140 10.17.2010-19:00:00 19.2738 10.17.2010-20:00:00 19.2588 10.17.2010-21:00:00 19.2337 10.17.2010-22:00:00 19.2236 10.17.2010-23:00:00 19.1935 10.18.2010-00:00:00 19.1885 10.18.2010-01:00:00 19.1784 10.18.2010-02:00:00 19.1734 10.18.2010-03:00:00 19.1583 10.18.2010-04:00:00 19.1383 10.18.2010-05:00:00 19.1081 10.18.2010-06:00:00 19.0830 10.18.2010-07:00:00 19.0679 10.18.2010-08:00:00 19.0328 10.18.2010-09:00:00 19.0278 10.18.2010-10:00:00 18.9776 10.18.2010-11:00:00 18.9625 10.18.2010-12:00:00 18.9374 10.18.2010-13:00:00 18.9072 10.18.2010-14:00:00 18.8771 10.18.2010-15:00:00 18.8520 10.18.2010-16:00:00 18.8420 10.18.2010-17:00:00 18.8269 10.18.2010-18:00:00 18.8118 10.18.2010-19:00:00 18.7917 10.18.2010-20:00:00 18.7867 10.18.2010-21:00:00 18.7666 10.18.2010-22:00:00 18.7516 10.18.2010-23:00:00 18.7315 10.19.2010-00:00:00 18.7114 10.19.2010-01:00:00 18.6963 10.19.2010-02:00:00 18.6863 10.19.2010-03:00:00 18.6863 10.19.2010-04:00:00 18.6813 10.19.2010-05:00:00 18.6762 10.19.2010-06:00:00 18.6712 10.19.2010-07:00:00 18.6612 10.19.2010-08:00:00 18.6411 10.19.2010-09:00:00 18.6160 10.19.2010-10:00:00 18.6059 10.19.2010-11:00:00 18.5808 10.19.2010-12:00:00 18.5557 10.19.2010-13:00:00 18.5457 10.19.2010-14:00:00 18.5105 10.19.2010-15:00:00 18.4754 10.19.2010-16:00:00 18.4553 10.19.2010-17:00:00 18.4452 10.19.2010-18:00:00 18.4352 10.19.2010-19:00:00 18.4201 10.19.2010-20:00:00 18.4101 10.19.2010-21:00:00 18.4101 10.19.2010-22:00:00 18.4000 10.19.2010-23:00:00 18.3800 10.20.2010-00:00:00 18.3548 10.20.2010-01:00:00 18.3348 10.20.2010-02:00:00 18.3197 10.20.2010-03:00:00 18.2845 10.20.2010-04:00:00 18.2645 10.20.2010-05:00:00 18.2444 10.20.2010-06:00:00 18.2243 10.20.2010-07:00:00 18.2042 10.20.2010-08:00:00 18.1941 10.20.2010-09:00:00 18.1690 10.20.2010-10:00:00 18.1590 10.20.2010-11:00:00 18.1389 10.20.2010-12:00:00 18.1088 10.20.2010-13:00:00 18.0887 10.20.2010-14:00:00 18.0636 10.20.2010-15:00:00 18.0535 10.20.2010-16:00:00 18.0134 10.20.2010-17:00:00 17.9983 10.20.2010-18:00:00 17.9832 10.20.2010-19:00:00 17.9631 10.20.2010-20:00:00 17.9581 10.20.2010-21:00:00 17.9481 10.20.2010-22:00:00 17.9330 10.20.2010-23:00:00 17.9079 10.21.2010-00:00:00 17.8878 10.21.2010-01:00:00 17.8778 10.21.2010-02:00:00 17.8677 10.21.2010-03:00:00 17.8376 10.21.2010-04:00:00 17.8376 10.21.2010-05:00:00 17.8326 10.21.2010-06:00:00 17.8225 10.21.2010-07:00:00 17.8024 10.21.2010-08:00:00 17.7974 10.21.2010-09:00:00 17.7723 10.21.2010-10:00:00 17.7422 10.21.2010-11:00:00 17.7321 10.21.2010-12:00:00 17.7070 10.21.2010-13:00:00 17.6819 10.21.2010-14:00:00 17.6769 10.21.2010-15:00:00 17.6518 10.21.2010-16:00:00 17.6518 10.21.2010-17:00:00 17.6468 10.21.2010-18:00:00 17.6367 10.21.2010-19:00:00 17.6267 10.21.2010-20:00:00 17.6166 10.21.2010-21:00:00 17.6116 10.21.2010-22:00:00 17.6016 10.21.2010-23:00:00 17.5865 10.22.2010-00:00:00 17.5815 10.22.2010-01:00:00 17.5765 10.22.2010-02:00:00 17.5513 10.22.2010-03:00:00 17.5413 10.22.2010-04:00:00 17.5413 10.22.2010-05:00:00 17.5413 10.22.2010-06:00:00 17.5363 10.22.2010-07:00:00 17.5313 10.22.2010-08:00:00 17.5262 10.22.2010-09:00:00 17.5112 10.22.2010-10:00:00 17.5062 10.22.2010-11:00:00 17.4911 10.22.2010-12:00:00 17.4760 10.22.2010-13:00:00 17.4559 10.22.2010-14:00:00 17.4459 10.22.2010-15:00:00 17.4358 10.22.2010-16:00:00 17.4208 10.22.2010-17:00:00 17.4158 10.22.2010-18:00:00 17.4107 10.22.2010-19:00:00 17.4057 10.22.2010-20:00:00 17.3906 10.22.2010-21:00:00 17.3856 10.22.2010-22:00:00 17.3806 10.22.2010-23:00:00 17.3756 10.23.2010-00:00:00 17.3655 10.23.2010-01:00:00 17.3555 10.23.2010-02:00:00 17.3706 10.23.2010-03:00:00 17.4258 10.23.2010-04:00:00 17.5212 10.23.2010-05:00:00 17.6468 10.23.2010-06:00:00 17.6920 10.23.2010-07:00:00 17.7271 10.23.2010-08:00:00 17.7472 10.23.2010-09:00:00 17.7623 10.23.2010-10:00:00 17.7773 10.23.2010-11:00:00 17.7874 10.23.2010-12:00:00 17.8275 10.23.2010-13:00:00 17.8577 10.23.2010-14:00:00 17.8828 10.23.2010-15:00:00 17.9129 10.23.2010-16:00:00 17.9280 10.23.2010-17:00:00 17.9732 10.23.2010-18:00:00 17.9882 10.23.2010-19:00:00 18.0083 10.23.2010-20:00:00 18.0485 10.23.2010-21:00:00 18.0686 10.23.2010-22:00:00 18.0786 10.23.2010-23:00:00 18.1339 10.24.2010-00:00:00 18.2393 10.24.2010-01:00:00 18.2845 10.24.2010-02:00:00 18.3548 10.24.2010-03:00:00 18.3950 10.24.2010-04:00:00 18.4352 10.24.2010-05:00:00 18.4904 10.24.2010-06:00:00 18.6461 10.24.2010-07:00:00 18.9575 10.24.2010-08:00:00 19.2688 10.24.2010-09:00:00 19.4295 10.24.2010-10:00:00 19.6605 10.24.2010-11:00:00 20.0874 10.24.2010-12:00:00 20.4138 10.24.2010-13:00:00 20.7000 10.24.2010-14:00:00 20.8859 10.24.2010-15:00:00 21.0164 10.24.2010-16:00:00 21.3680 10.24.2010-17:00:00 21.4784 10.24.2010-18:00:00 21.5789 10.24.2010-19:00:00 21.7044 10.24.2010-20:00:00 21.9354 10.24.2010-21:00:00 22.2719 10.24.2010-22:00:00 22.5079 10.24.2010-23:00:00 22.6184 10.25.2010-00:00:00 22.8092 10.25.2010-01:00:00 22.9147 10.25.2010-02:00:00 23.0503 10.25.2010-03:00:00 23.1808 10.25.2010-04:00:00 23.3566 10.25.2010-05:00:00 23.4922 10.25.2010-06:00:00 23.5977 10.25.2010-07:00:00 23.7433 10.25.2010-08:00:00 23.8588 10.25.2010-09:00:00 24.1049 10.25.2010-10:00:00 24.3208 10.25.2010-11:00:00 24.4966 10.25.2010-12:00:00 24.6472 10.25.2010-13:00:00 24.7477 10.25.2010-14:00:00 24.8431 10.25.2010-15:00:00 24.9335 10.25.2010-16:00:00 24.9937 10.25.2010-17:00:00 25.0640 10.25.2010-18:00:00 25.1444 10.25.2010-19:00:00 25.2046 10.25.2010-20:00:00 25.2046 10.25.2010-21:00:00 25.2348 10.25.2010-22:00:00 25.2247 10.25.2010-23:00:00 25.2197 10.26.2010-00:00:00 25.2348 10.26.2010-01:00:00 25.2398 10.26.2010-02:00:00 25.2448 10.26.2010-03:00:00 25.2699 10.26.2010-04:00:00 25.2498 10.26.2010-05:00:00 25.2247 10.26.2010-06:00:00 25.2097 10.26.2010-07:00:00 25.2348 10.26.2010-08:00:00 25.2749 10.26.2010-09:00:00 25.3553 10.26.2010-10:00:00 25.4256 10.26.2010-11:00:00 25.6164 10.26.2010-12:00:00 25.7420 10.26.2010-13:00:00 25.8073 10.26.2010-14:00:00 25.8424 10.26.2010-15:00:00 25.8575 10.26.2010-16:00:00 25.8776 10.26.2010-17:00:00 25.8525 10.26.2010-18:00:00 25.8575 10.26.2010-19:00:00 25.8625 10.26.2010-20:00:00 25.8575 10.26.2010-21:00:00 25.8625 10.26.2010-22:00:00 25.8625 10.26.2010-23:00:00 25.8776 10.27.2010-00:00:00 25.8977 10.27.2010-01:00:00 25.8876 10.27.2010-02:00:00 25.8977 10.27.2010-03:00:00 25.8826 10.27.2010-04:00:00 25.8776 10.27.2010-05:00:00 25.8725 10.27.2010-06:00:00 25.8725 10.27.2010-07:00:00 25.8625 10.27.2010-08:00:00 25.8575 10.27.2010-09:00:00 25.8474 10.27.2010-10:00:00 25.8324 10.27.2010-11:00:00 25.8324 10.27.2010-12:00:00 25.8273 10.27.2010-13:00:00 25.8324 10.27.2010-14:00:00 25.8374 10.27.2010-15:00:00 25.8424 10.27.2010-16:00:00 25.8324 10.27.2010-17:00:00 25.8374 10.27.2010-18:00:00 25.8123 10.27.2010-19:00:00 25.8073 10.27.2010-20:00:00 25.7922 10.27.2010-21:00:00 25.7721 10.27.2010-22:00:00 25.7671 10.27.2010-23:00:00 25.7671 10.28.2010-00:00:00 25.8073 10.28.2010-01:00:00 25.8374 10.28.2010-02:00:00 25.8374 10.28.2010-03:00:00 25.8474 10.28.2010-04:00:00 25.8575 10.28.2010-05:00:00 25.8525 10.28.2010-06:00:00 25.8675 10.28.2010-07:00:00 25.8625 10.28.2010-08:00:00 25.8575 10.28.2010-09:00:00 25.8273 10.28.2010-10:00:00 25.8123 10.28.2010-11:00:00 25.7922 10.28.2010-12:00:00 25.7721 10.28.2010-13:00:00 25.7721 10.28.2010-14:00:00 25.7570 10.28.2010-15:00:00 25.7370 10.28.2010-16:00:00 25.7118 10.28.2010-17:00:00 25.7018 10.28.2010-18:00:00 25.6918 10.28.2010-19:00:00 25.6968 10.28.2010-20:00:00 25.6918 10.28.2010-21:00:00 25.6918 10.28.2010-22:00:00 25.6767 10.28.2010-23:00:00 25.6767 10.29.2010-00:00:00 25.6767 10.29.2010-01:00:00 25.6767 10.29.2010-02:00:00 25.6667 10.29.2010-03:00:00 25.6516 10.29.2010-04:00:00 25.6415 10.29.2010-05:00:00 25.6415 10.29.2010-06:00:00 25.6466 10.29.2010-07:00:00 25.6365 10.29.2010-08:00:00 25.6215 10.29.2010-09:00:00 25.6114 10.29.2010-10:00:00 25.5963 10.29.2010-11:00:00 25.5763 10.29.2010-12:00:00 25.5763 10.29.2010-13:00:00 25.5612 10.29.2010-14:00:00 25.5662 10.29.2010-15:00:00 25.5612 10.29.2010-16:00:00 25.5612 10.29.2010-17:00:00 25.5461 10.29.2010-18:00:00 25.5461 10.29.2010-19:00:00 25.5461 10.29.2010-20:00:00 25.5260 10.29.2010-21:00:00 25.5311 10.29.2010-22:00:00 25.5009 10.29.2010-23:00:00 25.4959 10.30.2010-00:00:00 25.4808 10.30.2010-01:00:00 25.4708 10.30.2010-02:00:00 25.4457 10.30.2010-03:00:00 25.4407 10.30.2010-04:00:00 25.4306 10.30.2010-05:00:00 25.4206 10.30.2010-06:00:00 25.4156 10.30.2010-07:00:00 25.4105 10.30.2010-08:00:00 25.4005 10.30.2010-09:00:00 25.3904 10.30.2010-10:00:00 25.3804 10.30.2010-11:00:00 25.3704 10.30.2010-12:00:00 25.3653 10.30.2010-13:00:00 25.3653 10.30.2010-14:00:00 25.3553 10.30.2010-15:00:00 25.3402 10.30.2010-16:00:00 25.3302 10.30.2010-17:00:00 25.3252 10.30.2010-18:00:00 25.3402 10.30.2010-19:00:00 25.3503 10.30.2010-20:00:00 25.3553 10.30.2010-21:00:00 25.3653 10.30.2010-22:00:00 25.3653 10.30.2010-23:00:00 25.3854 10.31.2010-00:00:00 25.4005 10.31.2010-01:00:00 25.4055 10.31.2010-02:00:00 25.4156 10.31.2010-03:00:00 25.4206 10.31.2010-04:00:00 25.4256 10.31.2010-05:00:00 25.4758 10.31.2010-06:00:00 25.4909 10.31.2010-07:00:00 25.4808 10.31.2010-08:00:00 25.4859 10.31.2010-09:00:00 25.4859 10.31.2010-10:00:00 25.4708 10.31.2010-11:00:00 25.4557 10.31.2010-12:00:00 25.4507 10.31.2010-13:00:00 25.4608 10.31.2010-14:00:00 25.4708 10.31.2010-15:00:00 25.4758 10.31.2010-16:00:00 25.4859 10.31.2010-17:00:00 25.4708 10.31.2010-18:00:00 25.4507 10.31.2010-19:00:00 25.4507 10.31.2010-20:00:00 25.4457 10.31.2010-21:00:00 25.4356 10.31.2010-22:00:00 25.4206 10.31.2010-23:00:00 25.4156 11.01.2010-00:00:00 25.4105 11.01.2010-01:00:00 25.4005 11.01.2010-02:00:00 25.3854 11.01.2010-03:00:00 25.3754 11.01.2010-04:00:00 25.3653 11.01.2010-05:00:00 25.3503 11.01.2010-06:00:00 25.3503 11.01.2010-07:00:00 25.3603 11.01.2010-08:00:00 25.3553 11.01.2010-09:00:00 25.3754 11.01.2010-10:00:00 25.3854 11.01.2010-11:00:00 25.4105 11.01.2010-12:00:00 25.4457 11.01.2010-13:00:00 25.6817 11.01.2010-14:00:00 25.8022 11.01.2010-15:00:00 25.9278 11.01.2010-16:00:00 26.0332 11.01.2010-17:00:00 26.1337 11.01.2010-18:00:00 26.1789 11.01.2010-19:00:00 26.2140 11.01.2010-20:00:00 26.2542 11.01.2010-21:00:00 26.2743 11.01.2010-22:00:00 26.2944 11.01.2010-23:00:00 26.3145 11.02.2010-00:00:00 26.3245 11.02.2010-01:00:00 26.3295 11.02.2010-02:00:00 26.3295 11.02.2010-03:00:00 26.3295 11.02.2010-04:00:00 26.3245 11.02.2010-05:00:00 26.3346 11.02.2010-06:00:00 26.3295 11.02.2010-07:00:00 26.3346 11.02.2010-08:00:00 26.3295 11.02.2010-09:00:00 26.3195 11.02.2010-10:00:00 26.3145 11.02.2010-11:00:00 26.2994 11.02.2010-12:00:00 26.2894 11.02.2010-13:00:00 26.2843 11.02.2010-14:00:00 26.2843 11.02.2010-15:00:00 26.2743 11.02.2010-16:00:00 26.2642 11.02.2010-17:00:00 26.2642 11.02.2010-18:00:00 26.2492 11.02.2010-19:00:00 26.2542 11.02.2010-20:00:00 26.2391 11.02.2010-21:00:00 26.2341 11.02.2010-22:00:00 26.2241 11.02.2010-23:00:00 26.2241 11.03.2010-00:00:00 26.2090 11.03.2010-01:00:00 26.1889 11.03.2010-02:00:00 26.1789 11.03.2010-03:00:00 26.1739 11.03.2010-04:00:00 26.1638 11.03.2010-05:00:00 26.1588 11.03.2010-06:00:00 26.1538 11.03.2010-07:00:00 26.1437 11.03.2010-08:00:00 26.1287 11.03.2010-09:00:00 26.1086 11.03.2010-10:00:00 26.0985 11.03.2010-11:00:00 26.0885 11.03.2010-12:00:00 26.0835 11.03.2010-13:00:00 26.0634 11.03.2010-14:00:00 26.0634 11.03.2010-15:00:00 26.0483 11.03.2010-16:00:00 26.0383 11.03.2010-17:00:00 26.0182 11.03.2010-18:00:00 26.0132 11.03.2010-19:00:00 26.0081 11.03.2010-20:00:00 25.9931 11.03.2010-21:00:00 25.9880 11.03.2010-22:00:00 25.9780 11.03.2010-23:00:00 25.9780 11.04.2010-00:00:00 25.9680 11.04.2010-01:00:00 25.9629 11.04.2010-02:00:00 25.9629 11.04.2010-03:00:00 25.9479 11.04.2010-04:00:00 25.9429 11.04.2010-05:00:00 25.9278 11.04.2010-06:00:00 25.9228 11.04.2010-07:00:00 25.9127 11.04.2010-08:00:00 25.8926 11.04.2010-09:00:00 25.8675 11.04.2010-10:00:00 25.8625 11.04.2010-11:00:00 25.8525 11.04.2010-12:00:00 25.8525 11.04.2010-13:00:00 25.8424 11.04.2010-14:00:00 25.8223 11.04.2010-15:00:00 25.7972 11.04.2010-16:00:00 25.7972 11.04.2010-17:00:00 25.7872 11.04.2010-18:00:00 25.7771 11.04.2010-19:00:00 25.7771 11.04.2010-20:00:00 25.7721 11.04.2010-21:00:00 25.7570 11.04.2010-22:00:00 25.7520 11.04.2010-23:00:00 25.7520 11.05.2010-00:00:00 25.7269 11.05.2010-01:00:00 25.7018 11.05.2010-02:00:00 25.6918 11.05.2010-03:00:00 25.6817 11.05.2010-04:00:00 25.6717 11.05.2010-05:00:00 25.6717 11.05.2010-06:00:00 25.6516 11.05.2010-07:00:00 25.6466 11.05.2010-08:00:00 25.6415 11.05.2010-09:00:00 25.6265 11.05.2010-10:00:00 25.6114 11.05.2010-11:00:00 25.5863 11.05.2010-12:00:00 25.5612 11.05.2010-13:00:00 25.5562 11.05.2010-14:00:00 25.5260 11.05.2010-15:00:00 25.5160 11.05.2010-16:00:00 25.5110 11.05.2010-17:00:00 25.5110 11.05.2010-18:00:00 25.4959 11.05.2010-19:00:00 25.4808 11.05.2010-20:00:00 25.4758 11.05.2010-21:00:00 25.4708 11.05.2010-22:00:00 25.4507 11.05.2010-23:00:00 25.4105 11.06.2010-00:00:00 25.3955 11.06.2010-01:00:00 25.3955 11.06.2010-02:00:00 25.3804 11.06.2010-03:00:00 25.3653 11.06.2010-04:00:00 25.3553 11.06.2010-05:00:00 25.3503 11.06.2010-06:00:00 25.3402 11.06.2010-07:00:00 25.3201 11.06.2010-08:00:00 25.3402 11.06.2010-09:00:00 25.3553 11.06.2010-10:00:00 25.3955 11.06.2010-11:00:00 25.4306 11.06.2010-12:00:00 25.4507 11.06.2010-13:00:00 25.4808 11.06.2010-14:00:00 25.4859 11.06.2010-15:00:00 25.5260 11.06.2010-16:00:00 25.5662 11.06.2010-17:00:00 25.6466 11.06.2010-18:00:00 25.7922 11.06.2010-19:00:00 25.8675 11.06.2010-20:00:00 25.9429 11.06.2010-21:00:00 25.9931 11.06.2010-22:00:00 26.0081 11.06.2010-23:00:00 26.0232 11.07.2010-00:00:00 26.0985 11.07.2010-01:00:00 26.1337 11.07.2010-02:00:00 26.1739 11.07.2010-03:00:00 26.2140 11.07.2010-04:00:00 26.2743 11.07.2010-05:00:00 26.2843 11.07.2010-06:00:00 26.2843 11.07.2010-07:00:00 26.3094 11.07.2010-08:00:00 26.3245 11.07.2010-09:00:00 26.3346 11.07.2010-10:00:00 26.3546 11.07.2010-11:00:00 26.3496 11.07.2010-12:00:00 26.3446 11.07.2010-13:00:00 26.3195 11.07.2010-14:00:00 26.3145 11.07.2010-15:00:00 26.3195 11.07.2010-16:00:00 26.3346 11.07.2010-17:00:00 26.3396 11.07.2010-18:00:00 26.3446 11.07.2010-19:00:00 26.3396 11.07.2010-20:00:00 26.3396 11.07.2010-21:00:00 26.3346 11.07.2010-22:00:00 26.3295 11.07.2010-23:00:00 26.3195 11.08.2010-00:00:00 26.3195 11.08.2010-01:00:00 26.3094 11.08.2010-02:00:00 26.3044 11.08.2010-03:00:00 26.3044 11.08.2010-04:00:00 26.2994 11.08.2010-05:00:00 26.2944 11.08.2010-06:00:00 26.2894 11.08.2010-07:00:00 26.2693 11.08.2010-08:00:00 26.2642 11.08.2010-09:00:00 26.2492 11.08.2010-10:00:00 26.2341 11.08.2010-11:00:00 26.2341 11.08.2010-12:00:00 26.2341 11.08.2010-13:00:00 26.2140 11.08.2010-14:00:00 26.2040 11.08.2010-15:00:00 26.1939 11.08.2010-16:00:00 26.1939 11.08.2010-17:00:00 26.1688 11.08.2010-18:00:00 26.1688 11.08.2010-19:00:00 26.1688 11.08.2010-20:00:00 26.1688 11.08.2010-21:00:00 26.1739 11.08.2010-22:00:00 26.1688 11.08.2010-23:00:00 26.1688 11.09.2010-00:00:00 26.1588 11.09.2010-01:00:00 26.1538 11.09.2010-02:00:00 26.1287 11.09.2010-03:00:00 26.1086 11.09.2010-04:00:00 26.1086 11.09.2010-05:00:00 26.0935 11.09.2010-06:00:00 26.0684 11.09.2010-07:00:00 26.0684 11.09.2010-08:00:00 26.0684 11.09.2010-09:00:00 26.0684 11.09.2010-10:00:00 26.0734 11.09.2010-11:00:00 26.0835 11.09.2010-12:00:00 26.0885 11.09.2010-13:00:00 26.0985 11.09.2010-14:00:00 26.1437 11.09.2010-15:00:00 26.1789 11.09.2010-16:00:00 26.1939 11.09.2010-17:00:00 26.1990 11.09.2010-18:00:00 26.1939 11.09.2010-19:00:00 26.1839 11.09.2010-20:00:00 26.1789 11.09.2010-21:00:00 26.1638 11.09.2010-22:00:00 26.1487 11.09.2010-23:00:00 26.1437 11.10.2010-00:00:00 26.1387 11.10.2010-01:00:00 26.1035 11.10.2010-02:00:00 26.0885 11.10.2010-03:00:00 26.0584 11.10.2010-04:00:00 26.0433 11.10.2010-05:00:00 26.0132 11.10.2010-06:00:00 26.0031 11.10.2010-07:00:00 25.9981 11.10.2010-08:00:00 25.9780 11.10.2010-09:00:00 25.9629 11.10.2010-10:00:00 25.9629 11.10.2010-11:00:00 25.9579 11.10.2010-12:00:00 25.9529 11.10.2010-13:00:00 25.9328 11.10.2010-14:00:00 25.9177 11.10.2010-15:00:00 25.9127 11.10.2010-16:00:00 25.8977 11.10.2010-17:00:00 25.8826 11.10.2010-18:00:00 25.8776 11.10.2010-19:00:00 25.8575 11.10.2010-20:00:00 25.8374 11.10.2010-21:00:00 25.8173 11.10.2010-22:00:00 25.8073 11.10.2010-23:00:00 25.8022 11.11.2010-00:00:00 25.7822 11.11.2010-01:00:00 25.7671 11.11.2010-02:00:00 25.7520 11.11.2010-03:00:00 25.7470 11.11.2010-04:00:00 25.7420 11.11.2010-05:00:00 25.7269 11.11.2010-06:00:00 25.7219 11.11.2010-07:00:00 25.7068 11.11.2010-08:00:00 25.6717 11.11.2010-09:00:00 25.6516 11.11.2010-10:00:00 25.6315 11.11.2010-11:00:00 25.6164 11.11.2010-12:00:00 25.6014 11.11.2010-13:00:00 25.5763 11.11.2010-14:00:00 25.5662 11.11.2010-15:00:00 25.5562 11.11.2010-16:00:00 25.5461 11.11.2010-17:00:00 25.5612 11.11.2010-18:00:00 25.5712 11.11.2010-19:00:00 25.5511 11.11.2010-20:00:00 25.5461 11.11.2010-21:00:00 25.5361 11.11.2010-22:00:00 25.5160 11.11.2010-23:00:00 25.5009 11.12.2010-00:00:00 25.5060 11.12.2010-01:00:00 25.4909 11.12.2010-02:00:00 25.4808 11.12.2010-03:00:00 25.4708 11.12.2010-04:00:00 25.4608 11.12.2010-05:00:00 25.4407 11.12.2010-06:00:00 25.4306 11.12.2010-07:00:00 25.4005 11.12.2010-08:00:00 25.3955 11.12.2010-09:00:00 25.3854 11.12.2010-10:00:00 25.3754 11.12.2010-11:00:00 25.3754 11.12.2010-12:00:00 25.3704 11.12.2010-13:00:00 25.3553 11.12.2010-14:00:00 25.3503 11.12.2010-15:00:00 25.3352 11.12.2010-16:00:00 25.3352 11.12.2010-17:00:00 25.3101 11.12.2010-18:00:00 25.2900 11.12.2010-19:00:00 25.2800 11.12.2010-20:00:00 25.2749 11.12.2010-21:00:00 25.2448 11.12.2010-22:00:00 25.2448 11.12.2010-23:00:00 25.2348 11.13.2010-00:00:00 25.2247 11.13.2010-01:00:00 25.2046 11.13.2010-02:00:00 25.1745 11.13.2010-03:00:00 25.1645 11.13.2010-04:00:00 25.1594 11.13.2010-05:00:00 25.1594 11.13.2010-06:00:00 25.1695 11.13.2010-07:00:00 25.1896 11.13.2010-08:00:00 25.2046 11.13.2010-09:00:00 25.1896 11.13.2010-10:00:00 25.1745 11.13.2010-11:00:00 25.1896 11.13.2010-12:00:00 25.2147 11.13.2010-13:00:00 25.2297 11.13.2010-14:00:00 25.2297 11.13.2010-15:00:00 25.2297 11.13.2010-16:00:00 25.2297 11.13.2010-17:00:00 25.2297 11.13.2010-18:00:00 25.2348 11.13.2010-19:00:00 25.2398 11.13.2010-20:00:00 25.2599 11.13.2010-21:00:00 25.3051 11.13.2010-22:00:00 25.3302 11.13.2010-23:00:00 25.3603 11.14.2010-00:00:00 25.4005 11.14.2010-01:00:00 25.4407 11.14.2010-02:00:00 25.4808 11.14.2010-03:00:00 25.5361 11.14.2010-04:00:00 25.5813 11.14.2010-05:00:00 25.5963 11.14.2010-06:00:00 25.6164 11.14.2010-07:00:00 25.6767 11.14.2010-08:00:00 25.7219 11.14.2010-09:00:00 25.7822 11.14.2010-10:00:00 25.8073 11.14.2010-11:00:00 25.8525 11.14.2010-12:00:00 25.8625 11.14.2010-13:00:00 25.8926 11.14.2010-14:00:00 25.9077 11.14.2010-15:00:00 25.9127 11.14.2010-16:00:00 25.9177 11.14.2010-17:00:00 25.9429 11.14.2010-18:00:00 25.9479 11.14.2010-19:00:00 25.9579 11.14.2010-20:00:00 25.9529 11.14.2010-21:00:00 25.9529 11.14.2010-22:00:00 25.9529 11.14.2010-23:00:00 25.9529 11.15.2010-00:00:00 25.9479 11.15.2010-01:00:00 25.9529 11.15.2010-02:00:00 25.9579 11.15.2010-03:00:00 25.9629 11.15.2010-04:00:00 25.9579 11.15.2010-05:00:00 25.9629 11.15.2010-06:00:00 25.9680 11.15.2010-07:00:00 25.9680 11.15.2010-08:00:00 25.9830 11.15.2010-09:00:00 25.9931 11.15.2010-10:00:00 26.0031 11.15.2010-11:00:00 26.0433 11.15.2010-12:00:00 26.1236 11.15.2010-13:00:00 26.2542 11.15.2010-14:00:00 26.4551 11.15.2010-15:00:00 26.5856 11.15.2010-16:00:00 26.7112 11.15.2010-17:00:00 26.7715 11.15.2010-18:00:00 26.8066 11.15.2010-19:00:00 26.8367 11.15.2010-20:00:00 26.8719 11.15.2010-21:00:00 26.8920 11.15.2010-22:00:00 26.9020 11.15.2010-23:00:00 26.9020 11.16.2010-00:00:00 26.9020 11.16.2010-01:00:00 26.9070 11.16.2010-02:00:00 26.9070 11.16.2010-03:00:00 26.9221 11.16.2010-04:00:00 26.9171 11.16.2010-05:00:00 26.9271 11.16.2010-06:00:00 26.9221 11.16.2010-07:00:00 26.9221 11.16.2010-08:00:00 26.9171 11.16.2010-09:00:00 26.9070 11.16.2010-10:00:00 26.9070 11.16.2010-11:00:00 26.9020 11.16.2010-12:00:00 26.8970 11.16.2010-13:00:00 26.8920 11.16.2010-14:00:00 26.8920 11.16.2010-15:00:00 26.8970 11.16.2010-16:00:00 26.8970 11.16.2010-17:00:00 26.8970 11.16.2010-18:00:00 26.8970 11.16.2010-19:00:00 26.8819 11.16.2010-20:00:00 26.8719 11.16.2010-21:00:00 26.8618 11.16.2010-22:00:00 26.8568 11.16.2010-23:00:00 26.8568 11.17.2010-00:00:00 26.8418 11.17.2010-01:00:00 26.8367 11.17.2010-02:00:00 26.8217 11.17.2010-03:00:00 26.8167 11.17.2010-04:00:00 26.8167 11.17.2010-05:00:00 26.8016 11.17.2010-06:00:00 26.8217 11.17.2010-07:00:00 26.8167 11.17.2010-08:00:00 26.8418 11.17.2010-09:00:00 26.8669 11.17.2010-10:00:00 26.8970 11.17.2010-11:00:00 26.9422 11.17.2010-12:00:00 26.9824 11.17.2010-13:00:00 27.0125 11.17.2010-14:00:00 27.0527 11.17.2010-15:00:00 27.0878 11.17.2010-16:00:00 27.1280 11.17.2010-17:00:00 27.1581 11.17.2010-18:00:00 27.1732 11.17.2010-19:00:00 27.1782 11.17.2010-20:00:00 27.1682 11.17.2010-21:00:00 27.1732 11.17.2010-22:00:00 27.1732 11.17.2010-23:00:00 27.1581 11.18.2010-00:00:00 27.1531 11.18.2010-01:00:00 27.1531 11.18.2010-02:00:00 27.1531 11.18.2010-03:00:00 27.1381 11.18.2010-04:00:00 27.1381 11.18.2010-05:00:00 27.1330 11.18.2010-06:00:00 27.1230 11.18.2010-07:00:00 27.1180 11.18.2010-08:00:00 27.1129 11.18.2010-09:00:00 27.1129 11.18.2010-10:00:00 27.1180 11.18.2010-11:00:00 27.1682 11.18.2010-12:00:00 27.1832 11.18.2010-13:00:00 27.2033 11.18.2010-14:00:00 27.2134 11.18.2010-15:00:00 27.2586 11.18.2010-16:00:00 27.2787 11.18.2010-17:00:00 27.2837 11.18.2010-18:00:00 27.2736 11.18.2010-19:00:00 27.2837 11.18.2010-20:00:00 27.2837 11.18.2010-21:00:00 27.2686 11.18.2010-22:00:00 27.2586 11.18.2010-23:00:00 27.2435 11.19.2010-00:00:00 27.2134 11.19.2010-01:00:00 27.2084 11.19.2010-02:00:00 27.2084 11.19.2010-03:00:00 27.2033 11.19.2010-04:00:00 27.1983 11.19.2010-05:00:00 27.1933 11.19.2010-06:00:00 27.1883 11.19.2010-07:00:00 27.1732 11.19.2010-08:00:00 27.1531 11.19.2010-09:00:00 27.1280 11.19.2010-10:00:00 27.1280 11.19.2010-11:00:00 27.1230 11.19.2010-12:00:00 27.1180 11.19.2010-13:00:00 27.1079 11.19.2010-14:00:00 27.0979 11.19.2010-15:00:00 27.0878 11.19.2010-16:00:00 27.0828 11.19.2010-17:00:00 27.0728 11.19.2010-18:00:00 27.0728 11.19.2010-19:00:00 27.0426 11.19.2010-20:00:00 27.0225 11.19.2010-21:00:00 27.0025 11.19.2010-22:00:00 26.9824 11.19.2010-23:00:00 26.9723 11.20.2010-00:00:00 26.9723 11.20.2010-01:00:00 26.9573 11.20.2010-02:00:00 26.9422 11.20.2010-03:00:00 26.9171 11.20.2010-04:00:00 26.8819 11.20.2010-05:00:00 26.8618 11.20.2010-06:00:00 26.8418 11.20.2010-07:00:00 26.8066 11.20.2010-08:00:00 26.7966 11.20.2010-09:00:00 26.7865 11.20.2010-10:00:00 26.7865 11.20.2010-11:00:00 26.7815 11.20.2010-12:00:00 26.7715 11.20.2010-13:00:00 26.7564 11.20.2010-14:00:00 26.7313 11.20.2010-15:00:00 26.7263 11.20.2010-16:00:00 26.7162 11.20.2010-17:00:00 26.7011 11.20.2010-18:00:00 26.6710 11.20.2010-19:00:00 26.6459 11.20.2010-20:00:00 26.6308 11.20.2010-21:00:00 26.5957 11.20.2010-22:00:00 26.5806 11.20.2010-23:00:00 26.5455 11.21.2010-00:00:00 26.5053 11.21.2010-01:00:00 26.4701 11.21.2010-02:00:00 26.4501 11.21.2010-03:00:00 26.4149 11.21.2010-04:00:00 26.3948 11.21.2010-05:00:00 26.3848 11.21.2010-06:00:00 26.3546 11.21.2010-07:00:00 26.3396 11.21.2010-08:00:00 26.3195 11.21.2010-09:00:00 26.2793 11.21.2010-10:00:00 26.2592 11.21.2010-11:00:00 26.2391 11.21.2010-12:00:00 26.2191 11.21.2010-13:00:00 26.1538 11.21.2010-14:00:00 26.1337 11.21.2010-15:00:00 26.1086 11.21.2010-16:00:00 26.0935 11.21.2010-17:00:00 26.0634 11.21.2010-18:00:00 26.0533 11.21.2010-19:00:00 26.0383 11.21.2010-20:00:00 26.0182 11.21.2010-21:00:00 25.9680 11.21.2010-22:00:00 25.9328 11.21.2010-23:00:00 25.9077 11.22.2010-00:00:00 25.8725 11.22.2010-01:00:00 25.8575 11.22.2010-02:00:00 25.8273 11.22.2010-03:00:00 25.8022 11.22.2010-04:00:00 25.7621 11.22.2010-05:00:00 25.7269 11.22.2010-06:00:00 25.7018 11.22.2010-07:00:00 25.6968 11.22.2010-08:00:00 25.6767 11.22.2010-09:00:00 25.6415 11.22.2010-10:00:00 25.6114 11.22.2010-11:00:00 25.5511 11.22.2010-12:00:00 25.5260 11.22.2010-13:00:00 25.5009 11.22.2010-14:00:00 25.4808 11.22.2010-15:00:00 25.4507 11.22.2010-16:00:00 25.4105 11.22.2010-17:00:00 25.3653 11.22.2010-18:00:00 25.3453 11.22.2010-19:00:00 25.3151 11.22.2010-20:00:00 25.2900 11.22.2010-21:00:00 25.2749 11.22.2010-22:00:00 25.2348 11.22.2010-23:00:00 25.2097 11.23.2010-00:00:00 25.1996 11.23.2010-01:00:00 25.1745 11.23.2010-02:00:00 25.1645 11.23.2010-03:00:00 25.1394 11.23.2010-04:00:00 25.1142 11.23.2010-05:00:00 25.0942 11.23.2010-06:00:00 25.0841 11.23.2010-07:00:00 25.0540 11.23.2010-08:00:00 25.0188 11.23.2010-09:00:00 24.9837 11.23.2010-10:00:00 24.9636 11.23.2010-11:00:00 24.9335 11.23.2010-12:00:00 24.9084 11.23.2010-13:00:00 24.8933 11.23.2010-14:00:00 24.8682 11.23.2010-15:00:00 24.8431 11.23.2010-16:00:00 24.8079 11.23.2010-17:00:00 24.7627 11.23.2010-18:00:00 24.7276 11.23.2010-19:00:00 24.7075 11.23.2010-20:00:00 24.6773 11.23.2010-21:00:00 24.6573 11.23.2010-22:00:00 24.6322 11.23.2010-23:00:00 24.6121 11.24.2010-00:00:00 24.5870 11.24.2010-01:00:00 24.5669 11.24.2010-02:00:00 24.5518 11.24.2010-03:00:00 24.5267 11.24.2010-04:00:00 24.5066 11.24.2010-05:00:00 24.4564 11.24.2010-06:00:00 24.4313 11.24.2010-07:00:00 24.4212 11.24.2010-08:00:00 24.4062 11.24.2010-09:00:00 24.3710 11.24.2010-10:00:00 24.3359 11.24.2010-11:00:00 24.3158 11.24.2010-12:00:00 24.2957 11.24.2010-13:00:00 24.2756 11.24.2010-14:00:00 24.2455 11.24.2010-15:00:00 24.2304 11.24.2010-16:00:00 24.2003 11.24.2010-17:00:00 24.1902 11.24.2010-18:00:00 24.1651 11.24.2010-19:00:00 24.1400 11.24.2010-20:00:00 24.1199 11.24.2010-21:00:00 24.0848 11.24.2010-22:00:00 24.0797 11.24.2010-23:00:00 24.0546 11.25.2010-00:00:00 24.0295 11.25.2010-01:00:00 24.0145 11.25.2010-02:00:00 23.9994 11.25.2010-03:00:00 23.9793 11.25.2010-04:00:00 23.9592 11.25.2010-05:00:00 23.9442 11.25.2010-06:00:00 23.9140 11.25.2010-07:00:00 23.8839 11.25.2010-08:00:00 23.8538 11.25.2010-09:00:00 23.8437 11.25.2010-10:00:00 23.8236 11.25.2010-11:00:00 23.7885 11.25.2010-12:00:00 23.7684 11.25.2010-13:00:00 23.7784 11.25.2010-14:00:00 23.7885 11.25.2010-15:00:00 23.8086 11.25.2010-16:00:00 23.8236 11.25.2010-17:00:00 23.8186 11.25.2010-18:00:00 23.7935 11.25.2010-19:00:00 23.7684 11.25.2010-20:00:00 23.7433 11.25.2010-21:00:00 23.7433 11.25.2010-22:00:00 23.7332 11.25.2010-23:00:00 23.7182 11.26.2010-00:00:00 23.7031 11.26.2010-01:00:00 23.7031 11.26.2010-02:00:00 23.7132 11.26.2010-03:00:00 23.7533 11.26.2010-04:00:00 23.7634 11.26.2010-05:00:00 23.7935 11.26.2010-06:00:00 23.8236 11.26.2010-07:00:00 23.8538 11.26.2010-08:00:00 23.9793 11.26.2010-09:00:00 24.0998 11.26.2010-10:00:00 24.1551 11.26.2010-11:00:00 24.1651 11.26.2010-12:00:00 24.1902 11.26.2010-13:00:00 24.2003 11.26.2010-14:00:00 24.2254 11.26.2010-15:00:00 24.2003 11.26.2010-16:00:00 24.2103 11.26.2010-17:00:00 24.2053 11.26.2010-18:00:00 24.2153 11.26.2010-19:00:00 24.1952 11.26.2010-20:00:00 24.1902 11.26.2010-21:00:00 24.1902 11.26.2010-22:00:00 24.1701 11.26.2010-23:00:00 24.1701 11.27.2010-00:00:00 24.1802 11.27.2010-01:00:00 24.1752 11.27.2010-02:00:00 24.1651 11.27.2010-03:00:00 24.1450 11.27.2010-04:00:00 24.1400 11.27.2010-05:00:00 24.1350 11.27.2010-06:00:00 24.1350 11.27.2010-07:00:00 24.1350 11.27.2010-08:00:00 24.1300 11.27.2010-09:00:00 24.1350 11.27.2010-10:00:00 24.1300 11.27.2010-11:00:00 24.1199 11.27.2010-12:00:00 24.0998 11.27.2010-13:00:00 24.1149 11.27.2010-14:00:00 24.1049 11.27.2010-15:00:00 24.1199 11.27.2010-16:00:00 24.1049 11.27.2010-17:00:00 24.0948 11.27.2010-18:00:00 24.0747 11.27.2010-19:00:00 24.0597 11.27.2010-20:00:00 24.0295 11.27.2010-21:00:00 24.0145 11.27.2010-22:00:00 24.0094 11.27.2010-23:00:00 24.0094 11.28.2010-00:00:00 23.9843 11.28.2010-01:00:00 23.9793 11.28.2010-02:00:00 23.9793 11.28.2010-03:00:00 23.9592 11.28.2010-04:00:00 23.9492 11.28.2010-05:00:00 23.9391 11.28.2010-06:00:00 23.9341 11.28.2010-07:00:00 23.9291 11.28.2010-08:00:00 23.9241 11.28.2010-09:00:00 23.9090 11.28.2010-10:00:00 23.9090 11.28.2010-11:00:00 23.8990 11.28.2010-12:00:00 23.8889 11.28.2010-13:00:00 23.8889 11.28.2010-14:00:00 23.8738 11.28.2010-15:00:00 23.8738 11.28.2010-16:00:00 23.8688 11.28.2010-17:00:00 23.8588 11.28.2010-18:00:00 23.8437 11.28.2010-19:00:00 23.8186 11.28.2010-20:00:00 23.8035 11.28.2010-21:00:00 23.8035 11.28.2010-22:00:00 23.7935 11.28.2010-23:00:00 23.7835 11.29.2010-00:00:00 23.7734 11.29.2010-01:00:00 23.7634 11.29.2010-02:00:00 23.7483 11.29.2010-03:00:00 23.7383 11.29.2010-04:00:00 23.7132 11.29.2010-05:00:00 23.6730 11.29.2010-06:00:00 23.6629 11.29.2010-07:00:00 23.6328 11.29.2010-08:00:00 23.6228 11.29.2010-09:00:00 23.6077 11.29.2010-10:00:00 23.5876 11.29.2010-11:00:00 23.5725 11.29.2010-12:00:00 23.5675 11.29.2010-13:00:00 23.5273 11.29.2010-14:00:00 23.5324 11.29.2010-15:00:00 23.5173 11.29.2010-16:00:00 23.5123 11.29.2010-17:00:00 23.5223 11.29.2010-18:00:00 23.5273 11.29.2010-19:00:00 23.5474 11.29.2010-20:00:00 23.5725 11.29.2010-21:00:00 23.6027 11.29.2010-22:00:00 23.6378 11.29.2010-23:00:00 23.6680 11.30.2010-00:00:00 23.7282 11.30.2010-01:00:00 23.7935 11.30.2010-02:00:00 23.8287 11.30.2010-03:00:00 23.8839 11.30.2010-04:00:00 23.9140 11.30.2010-05:00:00 23.9843 11.30.2010-06:00:00 24.0245 11.30.2010-07:00:00 24.1049 11.30.2010-08:00:00 24.1802 11.30.2010-09:00:00 24.2404 11.30.2010-10:00:00 24.2555 11.30.2010-11:00:00 24.2806 11.30.2010-12:00:00 24.3057 11.30.2010-13:00:00 24.3359 11.30.2010-14:00:00 24.3409 11.30.2010-15:00:00 24.3409 11.30.2010-16:00:00 24.4313 11.30.2010-17:00:00 24.5618 11.30.2010-18:00:00 24.6773 11.30.2010-19:00:00 24.7677 11.30.2010-20:00:00 24.8732 11.30.2010-21:00:00 24.9335 11.30.2010-22:00:00 24.9586 11.30.2010-23:00:00 25.0038 12.01.2010-00:00:00 25.0389 12.01.2010-01:00:00 25.0439 12.01.2010-02:00:00 25.0389 12.01.2010-03:00:00 25.0439 12.01.2010-04:00:00 25.0389 12.01.2010-05:00:00 25.0389 12.01.2010-06:00:00 25.0439 12.01.2010-07:00:00 25.0289 12.01.2010-08:00:00 25.0490 12.01.2010-09:00:00 25.0439 12.01.2010-10:00:00 25.0188 12.01.2010-11:00:00 25.0239 12.01.2010-12:00:00 25.0239 12.01.2010-13:00:00 25.0038 12.01.2010-14:00:00 25.0138 12.01.2010-15:00:00 25.0289 12.01.2010-16:00:00 25.0339 12.01.2010-17:00:00 25.0289 12.01.2010-18:00:00 25.0289 12.01.2010-19:00:00 25.0339 12.01.2010-20:00:00 25.0239 12.01.2010-21:00:00 25.0088 12.01.2010-22:00:00 24.9937 12.01.2010-23:00:00 24.9837 12.02.2010-00:00:00 24.9837 12.02.2010-01:00:00 24.9736 12.02.2010-02:00:00 24.9686 12.02.2010-03:00:00 24.9686 12.02.2010-04:00:00 24.9636 12.02.2010-05:00:00 24.9636 12.02.2010-06:00:00 24.9485 12.02.2010-07:00:00 24.9435 12.02.2010-08:00:00 24.9435 12.02.2010-09:00:00 24.9335 12.02.2010-10:00:00 24.9234 12.02.2010-11:00:00 24.9134 12.02.2010-12:00:00 24.9084 12.02.2010-13:00:00 24.8983 12.02.2010-14:00:00 24.8782 12.02.2010-15:00:00 24.8832 12.02.2010-16:00:00 24.8632 12.02.2010-17:00:00 24.8632 12.02.2010-18:00:00 24.8431 12.02.2010-19:00:00 24.8380 12.02.2010-20:00:00 24.8280 12.02.2010-21:00:00 24.8079 12.02.2010-22:00:00 24.7979 12.02.2010-23:00:00 24.7979 12.03.2010-00:00:00 24.7878 12.03.2010-01:00:00 24.7878 12.03.2010-02:00:00 24.7828 12.03.2010-03:00:00 24.7677 12.03.2010-04:00:00 24.7527 12.03.2010-05:00:00 24.7426 12.03.2010-06:00:00 24.7225 12.03.2010-07:00:00 24.7125 12.03.2010-08:00:00 24.7075 12.03.2010-09:00:00 24.6773 12.03.2010-10:00:00 24.6723 12.03.2010-11:00:00 24.6623 12.03.2010-12:00:00 24.6472 12.03.2010-13:00:00 24.6472 12.03.2010-14:00:00 24.6422 12.03.2010-15:00:00 24.6472 12.03.2010-16:00:00 24.6372 12.03.2010-17:00:00 24.6271 12.03.2010-18:00:00 24.6171 12.03.2010-19:00:00 24.6070 12.03.2010-20:00:00 24.5970 12.03.2010-21:00:00 24.5870 12.03.2010-22:00:00 24.5819 12.03.2010-23:00:00 24.5769 12.04.2010-00:00:00 24.5618 12.04.2010-01:00:00 24.5418 12.04.2010-02:00:00 24.5317 12.04.2010-03:00:00 24.5166 12.04.2010-04:00:00 24.4865 12.04.2010-05:00:00 24.4815 12.04.2010-06:00:00 24.4564 12.04.2010-07:00:00 24.4413 12.04.2010-08:00:00 24.4212 12.04.2010-09:00:00 24.4062 12.04.2010-10:00:00 24.3911 12.04.2010-11:00:00 24.3710 12.04.2010-12:00:00 24.3610 12.04.2010-13:00:00 24.3459 12.04.2010-14:00:00 24.3409 12.04.2010-15:00:00 24.3308 12.04.2010-16:00:00 24.3258 12.04.2010-17:00:00 24.3007 12.04.2010-18:00:00 24.3007 12.04.2010-19:00:00 24.2907 12.04.2010-20:00:00 24.2656 12.04.2010-21:00:00 24.2455 12.04.2010-22:00:00 24.2304 12.04.2010-23:00:00 24.2103 12.05.2010-00:00:00 24.2053 12.05.2010-01:00:00 24.1852 12.05.2010-02:00:00 24.1651 12.05.2010-03:00:00 24.1551 12.05.2010-04:00:00 24.1300 12.05.2010-05:00:00 24.1149 12.05.2010-06:00:00 24.0998 12.05.2010-07:00:00 24.0597 12.05.2010-08:00:00 24.0597 12.05.2010-09:00:00 24.0346 12.05.2010-10:00:00 24.0295 12.05.2010-11:00:00 24.0195 12.05.2010-12:00:00 23.9944 12.05.2010-13:00:00 23.9793 12.05.2010-14:00:00 23.9743 12.05.2010-15:00:00 23.9542 12.05.2010-16:00:00 23.9442 12.05.2010-17:00:00 23.9391 12.05.2010-18:00:00 23.9190 12.05.2010-19:00:00 23.8889 12.05.2010-20:00:00 23.8688 12.05.2010-21:00:00 23.8638 12.05.2010-22:00:00 23.8487 12.05.2010-23:00:00 23.8337 12.06.2010-00:00:00 23.8136 12.06.2010-01:00:00 23.7935 12.06.2010-02:00:00 23.7634 12.06.2010-03:00:00 23.7583 12.06.2010-04:00:00 23.7533 12.06.2010-05:00:00 23.7533 12.06.2010-06:00:00 23.7433 12.06.2010-07:00:00 23.7332 12.06.2010-08:00:00 23.7031 12.06.2010-09:00:00 23.6931 12.06.2010-10:00:00 23.6830 12.06.2010-11:00:00 23.6780 12.06.2010-12:00:00 23.6680 12.06.2010-13:00:00 23.6328 12.06.2010-14:00:00 23.6278 12.06.2010-15:00:00 23.6077 12.06.2010-16:00:00 23.6077 12.06.2010-17:00:00 23.6027 12.06.2010-18:00:00 23.5826 12.06.2010-19:00:00 23.5776 12.06.2010-20:00:00 23.5776 12.06.2010-21:00:00 23.5776 12.06.2010-22:00:00 23.5575 12.06.2010-23:00:00 23.5625 12.07.2010-00:00:00 23.5525 12.07.2010-01:00:00 23.5374 12.07.2010-02:00:00 23.5273 12.07.2010-03:00:00 23.5123 12.07.2010-04:00:00 23.5073 12.07.2010-05:00:00 23.5022 12.07.2010-06:00:00 23.5273 12.07.2010-07:00:00 23.5525 12.07.2010-08:00:00 23.6127 12.07.2010-09:00:00 23.7232 12.07.2010-10:00:00 23.7684 12.07.2010-11:00:00 23.7835 12.07.2010-12:00:00 23.7935 12.07.2010-13:00:00 23.7885 12.07.2010-14:00:00 23.7935 12.07.2010-15:00:00 23.7885 12.07.2010-16:00:00 23.7885 12.07.2010-17:00:00 23.8136 12.07.2010-18:00:00 23.8136 12.07.2010-19:00:00 23.8387 12.07.2010-20:00:00 23.8337 12.07.2010-21:00:00 23.8337 12.07.2010-22:00:00 23.8236 12.07.2010-23:00:00 23.8387 12.08.2010-00:00:00 23.8538 12.08.2010-01:00:00 23.8538 12.08.2010-02:00:00 23.8588 12.08.2010-03:00:00 23.8638 12.08.2010-04:00:00 23.8588 12.08.2010-05:00:00 23.8588 12.08.2010-06:00:00 23.8588 12.08.2010-07:00:00 23.8638 12.08.2010-08:00:00 23.8638 12.08.2010-09:00:00 23.8538 12.08.2010-10:00:00 23.8538 12.08.2010-11:00:00 23.8437 12.08.2010-12:00:00 23.8638 12.08.2010-13:00:00 23.8889 12.08.2010-14:00:00 23.9341 12.08.2010-15:00:00 23.9894 12.08.2010-16:00:00 24.0446 12.08.2010-17:00:00 24.0597 12.08.2010-18:00:00 24.1049 12.08.2010-19:00:00 24.1350 12.08.2010-20:00:00 24.1450 12.08.2010-21:00:00 24.1450 12.08.2010-22:00:00 24.1450 12.08.2010-23:00:00 24.1551 12.09.2010-00:00:00 24.1601 12.09.2010-01:00:00 24.1601 12.09.2010-02:00:00 24.1601 12.09.2010-03:00:00 24.1601 12.09.2010-04:00:00 24.1701 12.09.2010-05:00:00 24.1752 12.09.2010-06:00:00 24.2003 12.09.2010-07:00:00 24.2354 12.09.2010-08:00:00 24.2706 12.09.2010-09:00:00 24.3308 12.09.2010-10:00:00 24.3911 12.09.2010-11:00:00 24.4162 12.09.2010-12:00:00 24.4263 12.09.2010-13:00:00 24.4664 12.09.2010-14:00:00 24.5267 12.09.2010-15:00:00 24.5468 12.09.2010-16:00:00 24.5669 12.09.2010-17:00:00 24.6924 12.09.2010-18:00:00 24.8180 12.09.2010-19:00:00 24.9284 12.09.2010-20:00:00 25.0389 12.09.2010-21:00:00 25.1394 12.09.2010-22:00:00 25.2297 12.09.2010-23:00:00 25.3201 12.10.2010-00:00:00 25.3453 12.10.2010-01:00:00 25.3503 12.10.2010-02:00:00 25.3754 12.10.2010-03:00:00 25.4055 12.10.2010-04:00:00 25.4005 12.10.2010-05:00:00 25.4105 12.10.2010-06:00:00 25.3955 12.10.2010-07:00:00 25.4055 12.10.2010-08:00:00 25.4156 12.10.2010-09:00:00 25.4105 12.10.2010-10:00:00 25.4105 12.10.2010-11:00:00 25.4005 12.10.2010-12:00:00 25.3955 12.10.2010-13:00:00 25.3854 12.10.2010-14:00:00 25.3804 12.10.2010-15:00:00 25.3704 12.10.2010-16:00:00 25.3754 12.10.2010-17:00:00 25.3653 12.10.2010-18:00:00 25.3503 12.10.2010-19:00:00 25.3402 12.10.2010-20:00:00 25.3302 12.10.2010-21:00:00 25.3201 12.10.2010-22:00:00 25.3101 12.10.2010-23:00:00 25.3101 12.11.2010-00:00:00 25.2900 12.11.2010-01:00:00 25.2749 12.11.2010-02:00:00 25.2699 12.11.2010-03:00:00 25.2649 12.11.2010-04:00:00 25.2549 12.11.2010-05:00:00 25.2498 12.11.2010-06:00:00 25.2398 12.11.2010-07:00:00 25.2247 12.11.2010-08:00:00 25.2197 12.11.2010-09:00:00 25.2097 12.11.2010-10:00:00 25.1846 12.11.2010-11:00:00 25.1745 12.11.2010-12:00:00 25.1695 12.11.2010-13:00:00 25.1645 12.11.2010-14:00:00 25.1494 12.11.2010-15:00:00 25.1343 12.11.2010-16:00:00 25.1343 12.11.2010-17:00:00 25.1946 12.11.2010-18:00:00 25.2549 12.11.2010-19:00:00 25.2900 12.11.2010-20:00:00 25.3653 12.11.2010-21:00:00 25.4758 12.11.2010-22:00:00 25.6064 12.11.2010-23:00:00 25.7621 12.12.2010-00:00:00 25.9880 12.12.2010-01:00:00 26.2391 12.12.2010-02:00:00 26.6258 12.12.2010-03:00:00 27.0577 12.12.2010-04:00:00 27.4645 12.12.2010-05:00:00 27.7909 12.12.2010-06:00:00 28.1022 12.12.2010-07:00:00 28.3985 12.12.2010-08:00:00 28.6496 12.12.2010-09:00:00 28.8756 12.12.2010-10:00:00 29.0815 12.12.2010-11:00:00 29.2924 12.12.2010-12:00:00 29.5234 12.12.2010-13:00:00 29.8298 12.12.2010-14:00:00 30.1110 12.12.2010-15:00:00 30.3470 12.12.2010-16:00:00 30.6935 12.12.2010-17:00:00 30.9898 12.12.2010-18:00:00 31.2309 12.12.2010-19:00:00 31.3062 12.12.2010-20:00:00 31.3464 12.12.2010-21:00:00 31.4217 12.12.2010-22:00:00 31.3564 12.12.2010-23:00:00 31.3614 12.13.2010-00:00:00 31.2560 12.13.2010-01:00:00 31.2007 12.13.2010-02:00:00 31.0501 12.13.2010-03:00:00 30.9948 12.13.2010-04:00:00 30.8894 12.13.2010-05:00:00 30.8241 12.13.2010-06:00:00 30.7488 12.13.2010-07:00:00 30.6584 12.13.2010-08:00:00 30.5881 12.13.2010-09:00:00 30.5429 12.13.2010-10:00:00 30.5077 12.13.2010-11:00:00 30.4474 12.13.2010-12:00:00 30.4274 12.13.2010-13:00:00 30.4073 12.13.2010-14:00:00 30.3671 12.13.2010-15:00:00 30.3420 12.13.2010-16:00:00 30.2767 12.13.2010-17:00:00 30.2315 12.13.2010-18:00:00 30.2064 12.13.2010-19:00:00 30.1712 12.13.2010-20:00:00 30.1612 12.13.2010-21:00:00 30.1311 12.13.2010-22:00:00 30.1110 12.13.2010-23:00:00 30.0959 12.14.2010-00:00:00 30.1110 12.14.2010-01:00:00 30.1361 12.14.2010-02:00:00 30.1813 12.14.2010-03:00:00 30.2516 12.14.2010-04:00:00 30.3972 12.14.2010-05:00:00 30.4474 12.14.2010-06:00:00 30.4424 12.14.2010-07:00:00 30.4324 12.14.2010-08:00:00 30.4022 12.14.2010-09:00:00 30.3922 12.14.2010-10:00:00 30.3721 12.14.2010-11:00:00 30.3822 12.14.2010-12:00:00 30.3470 12.14.2010-13:00:00 30.3169 12.14.2010-14:00:00 30.3018 12.14.2010-15:00:00 30.3018 12.14.2010-16:00:00 30.2968 12.14.2010-17:00:00 30.2867 12.14.2010-18:00:00 30.2717 12.14.2010-19:00:00 30.2566 12.14.2010-20:00:00 30.2566 12.14.2010-21:00:00 30.2365 12.14.2010-22:00:00 30.2365 12.14.2010-23:00:00 30.2215 12.15.2010-00:00:00 30.2164 12.15.2010-01:00:00 30.2064 12.15.2010-02:00:00 30.1964 12.15.2010-03:00:00 30.1913 12.15.2010-04:00:00 30.1712 12.15.2010-05:00:00 30.1411 12.15.2010-06:00:00 30.1210 12.15.2010-07:00:00 30.0909 12.15.2010-08:00:00 30.0758 12.15.2010-09:00:00 30.0407 12.15.2010-10:00:00 30.0005 12.15.2010-11:00:00 29.9905 12.15.2010-12:00:00 29.9704 12.15.2010-13:00:00 29.9453 12.15.2010-14:00:00 29.9252 12.15.2010-15:00:00 29.9001 12.15.2010-16:00:00 29.8850 12.15.2010-17:00:00 29.8649 12.15.2010-18:00:00 29.8498 12.15.2010-19:00:00 29.8699 12.15.2010-20:00:00 29.8699 12.15.2010-21:00:00 29.8498 12.15.2010-22:00:00 29.8298 12.15.2010-23:00:00 29.8147 12.16.2010-00:00:00 29.7795 12.16.2010-01:00:00 29.7544 12.16.2010-02:00:00 29.7343 12.16.2010-03:00:00 29.7243 12.16.2010-04:00:00 29.7042 12.16.2010-05:00:00 29.6741 12.16.2010-06:00:00 29.6490 12.16.2010-07:00:00 29.6239 12.16.2010-08:00:00 29.5988 12.16.2010-09:00:00 29.5736 12.16.2010-10:00:00 29.5536 12.16.2010-11:00:00 29.5385 12.16.2010-12:00:00 29.5033 12.16.2010-13:00:00 29.4732 12.16.2010-14:00:00 29.4632 12.16.2010-15:00:00 29.4531 12.16.2010-16:00:00 29.4180 12.16.2010-17:00:00 29.3828 12.16.2010-18:00:00 29.3376 12.16.2010-19:00:00 29.3025 12.16.2010-20:00:00 29.2774 12.16.2010-21:00:00 29.2472 12.16.2010-22:00:00 29.2372 12.16.2010-23:00:00 29.2121 12.17.2010-00:00:00 29.1769 12.17.2010-01:00:00 29.1518 12.17.2010-02:00:00 29.1367 12.17.2010-03:00:00 29.1217 12.17.2010-04:00:00 29.0664 12.17.2010-05:00:00 29.0464 12.17.2010-06:00:00 29.0263 12.17.2010-07:00:00 28.9660 12.17.2010-08:00:00 28.9158 12.17.2010-09:00:00 28.8756 12.17.2010-10:00:00 28.8455 12.17.2010-11:00:00 28.8304 12.17.2010-12:00:00 28.8153 12.17.2010-13:00:00 28.7953 12.17.2010-14:00:00 28.7601 12.17.2010-15:00:00 28.7400 12.17.2010-16:00:00 28.6948 12.17.2010-17:00:00 28.6597 12.17.2010-18:00:00 28.6396 12.17.2010-19:00:00 28.6195 12.17.2010-20:00:00 28.5994 12.17.2010-21:00:00 28.5793 12.17.2010-22:00:00 28.5693 12.17.2010-23:00:00 28.5592 12.18.2010-00:00:00 28.5341 12.18.2010-01:00:00 28.4889 12.18.2010-02:00:00 28.4789 12.18.2010-03:00:00 28.4638 12.18.2010-04:00:00 28.4236 12.18.2010-05:00:00 28.3684 12.18.2010-06:00:00 28.3433 12.18.2010-07:00:00 28.3232 12.18.2010-08:00:00 28.2830 12.18.2010-09:00:00 28.2378 12.18.2010-10:00:00 28.2127 12.18.2010-11:00:00 28.1826 12.18.2010-12:00:00 28.1474 12.18.2010-13:00:00 28.1073 12.18.2010-14:00:00 28.0721 12.18.2010-15:00:00 28.0420 12.18.2010-16:00:00 28.0169 12.18.2010-17:00:00 28.0018 12.18.2010-18:00:00 27.9616 12.18.2010-19:00:00 27.9415 12.18.2010-20:00:00 27.9014 12.18.2010-21:00:00 27.8662 12.18.2010-22:00:00 27.8311 12.18.2010-23:00:00 27.7959 12.19.2010-00:00:00 27.7758 12.19.2010-01:00:00 27.7557 12.19.2010-02:00:00 27.7206 12.19.2010-03:00:00 27.6754 12.19.2010-04:00:00 27.6704 12.19.2010-05:00:00 27.6352 12.19.2010-06:00:00 27.6001 12.19.2010-07:00:00 27.5599 12.19.2010-08:00:00 27.5247 12.19.2010-09:00:00 27.4846 12.19.2010-10:00:00 27.4343 12.19.2010-11:00:00 27.3891 12.19.2010-12:00:00 27.3540 12.19.2010-13:00:00 27.3188 12.19.2010-14:00:00 27.2987 12.19.2010-15:00:00 27.2636 12.19.2010-16:00:00 27.2485 12.19.2010-17:00:00 27.2033 12.19.2010-18:00:00 27.1632 12.19.2010-19:00:00 27.1280 12.19.2010-20:00:00 27.0778 12.19.2010-21:00:00 27.0477 12.19.2010-22:00:00 26.9924 12.19.2010-23:00:00 26.9723 12.20.2010-00:00:00 26.9573 12.20.2010-01:00:00 26.9121 12.20.2010-02:00:00 26.8870 12.20.2010-03:00:00 26.8669 12.20.2010-04:00:00 26.8367 12.20.2010-05:00:00 26.7915 12.20.2010-06:00:00 26.7564 12.20.2010-07:00:00 26.7313 12.20.2010-08:00:00 26.6961 12.20.2010-09:00:00 26.6710 12.20.2010-10:00:00 26.6861 12.20.2010-11:00:00 26.6961 12.20.2010-12:00:00 26.6760 12.20.2010-13:00:00 26.6459 12.20.2010-14:00:00 26.6359 12.20.2010-15:00:00 26.6057 12.20.2010-16:00:00 26.5706 12.20.2010-17:00:00 26.5405 12.20.2010-18:00:00 26.5204 12.20.2010-19:00:00 26.4953 12.20.2010-20:00:00 26.4601 12.20.2010-21:00:00 26.4400 12.20.2010-22:00:00 26.4099 12.20.2010-23:00:00 26.3697 12.21.2010-00:00:00 26.3396 12.21.2010-01:00:00 26.3044 12.21.2010-02:00:00 26.2894 12.21.2010-03:00:00 26.2542 12.21.2010-04:00:00 26.2291 12.21.2010-05:00:00 26.2040 12.21.2010-06:00:00 26.1739 12.21.2010-07:00:00 26.1638 12.21.2010-08:00:00 26.1387 12.21.2010-09:00:00 26.1035 12.21.2010-10:00:00 26.0483 12.21.2010-11:00:00 26.0081 12.21.2010-12:00:00 25.9730 12.21.2010-13:00:00 25.9680 12.21.2010-14:00:00 25.9479 12.21.2010-15:00:00 25.8926 12.21.2010-16:00:00 25.8625 12.21.2010-17:00:00 25.8273 12.21.2010-18:00:00 25.7771 12.21.2010-19:00:00 25.7520 12.21.2010-20:00:00 25.7018 12.21.2010-21:00:00 25.6717 12.21.2010-22:00:00 25.6516 12.21.2010-23:00:00 25.6114 12.22.2010-00:00:00 25.5511 12.22.2010-01:00:00 25.5260 12.22.2010-02:00:00 25.5060 12.22.2010-03:00:00 25.4859 12.22.2010-04:00:00 25.4557 12.22.2010-05:00:00 25.4356 12.22.2010-06:00:00 25.3955 12.22.2010-07:00:00 25.3854 12.22.2010-08:00:00 25.3904 12.22.2010-09:00:00 25.4055 12.22.2010-10:00:00 25.4306 12.22.2010-11:00:00 25.4156 12.22.2010-12:00:00 25.3904 12.22.2010-13:00:00 25.3754 12.22.2010-14:00:00 25.3704 12.22.2010-15:00:00 25.3453 12.22.2010-16:00:00 25.3252 12.22.2010-17:00:00 25.3151 12.22.2010-18:00:00 25.2950 12.22.2010-19:00:00 25.2749 12.22.2010-20:00:00 25.2448 12.22.2010-21:00:00 25.2247 12.22.2010-22:00:00 25.1896 12.22.2010-23:00:00 25.1846 12.23.2010-00:00:00 25.1695 12.23.2010-01:00:00 25.1444 12.23.2010-02:00:00 25.0942 12.23.2010-03:00:00 25.0741 12.23.2010-04:00:00 25.0239 12.23.2010-05:00:00 24.9937 12.23.2010-06:00:00 24.9586 12.23.2010-07:00:00 24.9385 12.23.2010-08:00:00 24.9184 12.23.2010-09:00:00 24.8933 12.23.2010-10:00:00 24.8682 12.23.2010-11:00:00 24.8632 12.23.2010-12:00:00 24.8531 12.23.2010-13:00:00 24.8632 12.23.2010-14:00:00 24.8933 12.23.2010-15:00:00 24.9435 12.23.2010-16:00:00 25.0138 12.23.2010-17:00:00 25.0590 12.23.2010-18:00:00 25.0841 12.23.2010-19:00:00 25.1042 12.23.2010-20:00:00 25.1444 12.23.2010-21:00:00 25.1745 12.23.2010-22:00:00 25.1745 12.23.2010-23:00:00 25.1594 12.24.2010-00:00:00 25.1695 12.24.2010-01:00:00 25.1745 12.24.2010-02:00:00 25.1544 12.24.2010-03:00:00 25.1544 12.24.2010-04:00:00 25.1544 12.24.2010-05:00:00 25.1594 12.24.2010-06:00:00 25.1394 12.24.2010-07:00:00 25.1394 12.24.2010-08:00:00 25.1444 12.24.2010-09:00:00 25.1645 12.24.2010-10:00:00 25.1745 12.24.2010-11:00:00 25.1846 12.24.2010-12:00:00 25.1846 12.24.2010-13:00:00 25.1996 12.24.2010-14:00:00 25.2197 12.24.2010-15:00:00 25.2850 12.24.2010-16:00:00 25.3653 12.24.2010-17:00:00 25.3804 12.24.2010-18:00:00 25.4105 12.24.2010-19:00:00 25.4206 12.24.2010-20:00:00 25.4859 12.24.2010-21:00:00 25.5210 12.24.2010-22:00:00 25.5411 12.24.2010-23:00:00 25.5361 12.25.2010-00:00:00 25.5311 12.25.2010-01:00:00 25.5612 12.25.2010-02:00:00 25.5612 12.25.2010-03:00:00 25.6265 12.25.2010-04:00:00 25.6566 12.25.2010-05:00:00 25.6717 12.25.2010-06:00:00 25.7169 12.25.2010-07:00:00 25.7420 12.25.2010-08:00:00 25.7972 12.25.2010-09:00:00 25.8273 12.25.2010-10:00:00 25.8424 12.25.2010-11:00:00 25.8474 12.25.2010-12:00:00 25.8826 12.25.2010-13:00:00 25.9127 12.25.2010-14:00:00 25.9429 12.25.2010-15:00:00 25.9730 12.25.2010-16:00:00 25.9981 12.25.2010-17:00:00 26.0081 12.25.2010-18:00:00 25.9981 12.25.2010-19:00:00 25.9880 12.25.2010-20:00:00 25.9830 12.25.2010-21:00:00 25.9830 12.25.2010-22:00:00 25.9981 12.25.2010-23:00:00 25.9680 12.26.2010-00:00:00 25.9730 12.26.2010-01:00:00 25.9780 12.26.2010-02:00:00 25.9931 12.26.2010-03:00:00 26.0081 12.26.2010-04:00:00 26.0081 12.26.2010-05:00:00 25.9780 12.26.2010-06:00:00 25.9730 12.26.2010-07:00:00 25.9529 12.26.2010-08:00:00 25.9378 12.26.2010-09:00:00 25.9177 12.26.2010-10:00:00 25.8926 12.26.2010-11:00:00 25.8876 12.26.2010-12:00:00 25.8826 12.26.2010-13:00:00 25.8575 12.26.2010-14:00:00 25.8324 12.26.2010-15:00:00 25.8424 12.26.2010-16:00:00 25.8725 12.26.2010-17:00:00 25.8725 12.26.2010-18:00:00 25.8625 12.26.2010-19:00:00 25.8424 12.26.2010-20:00:00 25.8374 12.26.2010-21:00:00 25.8273 12.26.2010-22:00:00 25.8223 12.26.2010-23:00:00 25.8173 12.27.2010-00:00:00 25.7872 12.27.2010-01:00:00 25.7872 12.27.2010-02:00:00 25.7771 12.27.2010-03:00:00 25.7621 12.27.2010-04:00:00 25.7570 12.27.2010-05:00:00 25.7470 12.27.2010-06:00:00 25.7319 12.27.2010-07:00:00 25.7269 12.27.2010-08:00:00 25.7068 12.27.2010-09:00:00 25.6667 12.27.2010-10:00:00 25.6516 12.27.2010-11:00:00 25.6215 12.27.2010-12:00:00 25.6365 12.27.2010-13:00:00 25.6415 12.27.2010-14:00:00 25.6365 12.27.2010-15:00:00 25.6315 12.27.2010-16:00:00 25.6365 12.27.2010-17:00:00 25.6717 12.27.2010-18:00:00 25.7520 12.27.2010-19:00:00 25.8776 12.27.2010-20:00:00 25.9730 12.27.2010-21:00:00 26.0584 12.27.2010-22:00:00 26.1236 12.27.2010-23:00:00 26.1889 12.28.2010-00:00:00 26.2894 12.28.2010-01:00:00 26.3145 12.28.2010-02:00:00 26.3245 12.28.2010-03:00:00 26.3647 12.28.2010-04:00:00 26.3747 12.28.2010-05:00:00 26.3747 12.28.2010-06:00:00 26.3647 12.28.2010-07:00:00 26.3597 12.28.2010-08:00:00 26.3647 12.28.2010-09:00:00 26.3597 12.28.2010-10:00:00 26.3346 12.28.2010-11:00:00 26.3094 12.28.2010-12:00:00 26.3044 12.28.2010-13:00:00 26.2894 12.28.2010-14:00:00 26.2944 12.28.2010-15:00:00 26.2944 12.28.2010-16:00:00 26.2743 12.28.2010-17:00:00 26.2592 12.28.2010-18:00:00 26.2492 12.28.2010-19:00:00 26.2341 12.28.2010-20:00:00 26.1939 12.28.2010-21:00:00 26.1789 12.28.2010-22:00:00 26.1789 12.28.2010-23:00:00 26.1638 12.29.2010-00:00:00 26.1337 12.29.2010-01:00:00 26.1337 12.29.2010-02:00:00 26.1035 12.29.2010-03:00:00 26.0985 12.29.2010-04:00:00 26.0935 12.29.2010-05:00:00 26.0885 12.29.2010-06:00:00 26.0784 12.29.2010-07:00:00 26.0734 12.29.2010-08:00:00 26.0734 12.29.2010-09:00:00 26.0483 12.29.2010-10:00:00 26.0383 12.29.2010-11:00:00 26.0332 12.29.2010-12:00:00 26.0182 12.29.2010-13:00:00 26.0031 12.29.2010-14:00:00 25.9730 12.29.2010-15:00:00 25.9529 12.29.2010-16:00:00 25.9278 12.29.2010-17:00:00 25.9077 12.29.2010-18:00:00 25.9027 12.29.2010-19:00:00 25.8977 12.29.2010-20:00:00 25.8826 12.29.2010-21:00:00 25.8725 12.29.2010-22:00:00 25.8525 12.29.2010-23:00:00 25.8173 12.30.2010-00:00:00 25.8022 12.30.2010-01:00:00 25.7671 12.30.2010-02:00:00 25.7470 12.30.2010-03:00:00 25.7169 12.30.2010-04:00:00 25.6817 12.30.2010-05:00:00 25.6667 12.30.2010-06:00:00 25.6516 12.30.2010-07:00:00 25.6466 12.30.2010-08:00:00 25.6315 12.30.2010-09:00:00 25.6114 12.30.2010-10:00:00 25.5913 12.30.2010-11:00:00 25.5813 12.30.2010-12:00:00 25.5712 12.30.2010-13:00:00 25.5612 12.30.2010-14:00:00 25.5461 12.30.2010-15:00:00 25.5210 12.30.2010-16:00:00 25.5160 12.30.2010-17:00:00 25.4959 12.30.2010-18:00:00 25.4859 12.30.2010-19:00:00 25.4758 12.30.2010-20:00:00 25.4507 12.30.2010-21:00:00 25.4256 12.30.2010-22:00:00 25.4105 12.30.2010-23:00:00 25.3854 12.31.2010-00:00:00 25.3804 12.31.2010-01:00:00 25.3704 12.31.2010-02:00:00 25.3653 12.31.2010-03:00:00 25.3402 12.31.2010-04:00:00 25.3252 12.31.2010-05:00:00 25.3201 12.31.2010-06:00:00 25.3001 12.31.2010-07:00:00 25.2950 12.31.2010-08:00:00 25.2850 12.31.2010-09:00:00 25.2699 12.31.2010-10:00:00 25.2549 12.31.2010-11:00:00 25.2398 12.31.2010-12:00:00 25.2398 12.31.2010-13:00:00 25.2147 12.31.2010-14:00:00 25.1846 12.31.2010-15:00:00 25.1745 12.31.2010-16:00:00 25.1594 12.31.2010-17:00:00 25.1444 12.31.2010-18:00:00 25.1293 12.31.2010-19:00:00 25.1042 12.31.2010-20:00:00 25.0841 12.31.2010-21:00:00 25.0540 12.31.2010-22:00:00 25.0239 12.31.2010-23:00:00 25.0188 01.01.2011-00:00:00 25.0088 01.01.2011-01:00:00 24.9837 01.01.2011-02:00:00 24.9686 01.01.2011-03:00:00 24.9385 01.01.2011-04:00:00 24.9234 01.01.2011-05:00:00 24.9033 01.01.2011-06:00:00 24.8581 01.01.2011-07:00:00 24.8531 01.01.2011-08:00:00 24.8431 01.01.2011-09:00:00 24.8431 01.01.2011-10:00:00 24.8129 01.01.2011-11:00:00 24.7728 01.01.2011-12:00:00 24.7627 01.01.2011-13:00:00 24.7125 01.01.2011-14:00:00 24.6974 01.01.2011-15:00:00 24.6723 01.01.2011-16:00:00 24.6472 01.01.2011-17:00:00 24.6322 01.01.2011-18:00:00 24.6020 01.01.2011-19:00:00 24.5618 01.01.2011-20:00:00 24.5367 01.01.2011-21:00:00 24.4865 01.01.2011-22:00:00 24.4765 01.01.2011-23:00:00 24.4715 01.02.2011-00:00:00 24.4564 01.02.2011-01:00:00 24.4212 01.02.2011-02:00:00 24.4162 01.02.2011-03:00:00 24.3961 01.02.2011-04:00:00 24.3710 01.02.2011-05:00:00 24.3509 01.02.2011-06:00:00 24.3359 01.02.2011-07:00:00 24.3308 01.02.2011-08:00:00 24.3308 01.02.2011-09:00:00 24.3007 01.02.2011-10:00:00 24.2806 01.02.2011-11:00:00 24.2605 01.02.2011-12:00:00 24.2505 01.02.2011-13:00:00 24.2555 01.02.2011-14:00:00 24.2455 01.02.2011-15:00:00 24.2304 01.02.2011-16:00:00 24.2103 01.02.2011-17:00:00 24.1902 01.02.2011-18:00:00 24.1852 01.02.2011-19:00:00 24.1752 01.02.2011-20:00:00 24.1651 01.02.2011-21:00:00 24.1601 01.02.2011-22:00:00 24.1450 01.02.2011-23:00:00 24.1049 01.03.2011-00:00:00 24.0797 01.03.2011-01:00:00 24.0597 01.03.2011-02:00:00 24.0496 01.03.2011-03:00:00 24.0396 01.03.2011-04:00:00 24.0396 01.03.2011-05:00:00 24.0145 01.03.2011-06:00:00 23.9894 01.03.2011-07:00:00 23.9793 01.03.2011-08:00:00 23.9642 01.03.2011-09:00:00 23.9341 01.03.2011-10:00:00 23.9190 01.03.2011-11:00:00 23.8990 01.03.2011-12:00:00 23.8738 01.03.2011-13:00:00 23.8538 01.03.2011-14:00:00 23.8437 01.03.2011-15:00:00 23.8387 01.03.2011-16:00:00 23.8236 01.03.2011-17:00:00 23.8086 01.03.2011-18:00:00 23.7985 01.03.2011-19:00:00 23.7835 01.03.2011-20:00:00 23.7684 01.03.2011-21:00:00 23.7483 01.03.2011-22:00:00 23.7282 01.03.2011-23:00:00 23.6981 01.04.2011-00:00:00 23.6931 01.04.2011-01:00:00 23.6680 01.04.2011-02:00:00 23.6428 01.04.2011-03:00:00 23.6378 01.04.2011-04:00:00 23.6127 01.04.2011-05:00:00 23.5876 01.04.2011-06:00:00 23.5776 01.04.2011-07:00:00 23.5525 01.04.2011-08:00:00 23.5273 01.04.2011-09:00:00 23.5173 01.04.2011-10:00:00 23.4922 01.04.2011-11:00:00 23.4721 01.04.2011-12:00:00 23.4520 01.04.2011-13:00:00 23.4470 01.04.2011-14:00:00 23.4269 01.04.2011-15:00:00 23.4118 01.04.2011-16:00:00 23.3968 01.04.2011-17:00:00 23.3867 01.04.2011-18:00:00 23.3767 01.04.2011-19:00:00 23.3817 01.04.2011-20:00:00 23.3817 01.04.2011-21:00:00 23.4018 01.04.2011-22:00:00 23.4118 01.04.2011-23:00:00 23.4319 01.05.2011-00:00:00 23.4721 01.05.2011-01:00:00 23.5173 01.05.2011-02:00:00 23.5826 01.05.2011-03:00:00 23.7383 01.05.2011-04:00:00 23.8588 01.05.2011-05:00:00 24.0245 01.05.2011-06:00:00 24.0948 01.05.2011-07:00:00 24.1752 01.05.2011-08:00:00 24.2555 01.05.2011-09:00:00 24.3308 01.05.2011-10:00:00 24.4313 01.05.2011-11:00:00 24.5116 01.05.2011-12:00:00 24.6271 01.05.2011-13:00:00 24.7125 01.05.2011-14:00:00 24.7979 01.05.2011-15:00:00 24.8632 01.05.2011-16:00:00 24.8933 01.05.2011-17:00:00 24.9385 01.05.2011-18:00:00 24.9736 01.05.2011-19:00:00 25.0540 01.05.2011-20:00:00 25.1343 01.05.2011-21:00:00 25.2147 01.05.2011-22:00:00 25.2549 01.05.2011-23:00:00 25.3001 01.06.2011-00:00:00 25.3252 01.06.2011-01:00:00 25.3553 01.06.2011-02:00:00 25.4055 01.06.2011-03:00:00 25.4256 01.06.2011-04:00:00 25.4457 01.06.2011-05:00:00 25.4407 01.06.2011-06:00:00 25.4407 01.06.2011-07:00:00 25.4708 01.06.2011-08:00:00 25.5110 01.06.2011-09:00:00 25.6014 01.06.2011-10:00:00 25.7018 01.06.2011-11:00:00 25.7420 01.06.2011-12:00:00 25.7671 01.06.2011-13:00:00 25.7972 01.06.2011-14:00:00 25.8022 01.06.2011-15:00:00 25.8123 01.06.2011-16:00:00 25.8223 01.06.2011-17:00:00 25.8324 01.06.2011-18:00:00 25.8474 01.06.2011-19:00:00 25.8575 01.06.2011-20:00:00 25.8725 01.06.2011-21:00:00 25.8826 01.06.2011-22:00:00 25.8826 01.06.2011-23:00:00 25.8725 01.07.2011-00:00:00 25.8725 01.07.2011-01:00:00 25.8826 01.07.2011-02:00:00 25.8826 01.07.2011-03:00:00 25.8876 01.07.2011-04:00:00 25.9278 01.07.2011-05:00:00 26.0081 01.07.2011-06:00:00 26.0383 01.07.2011-07:00:00 26.1337 01.07.2011-08:00:00 26.1839 01.07.2011-09:00:00 26.2994 01.07.2011-10:00:00 26.3848 01.07.2011-11:00:00 26.4099 01.07.2011-12:00:00 26.4752 01.07.2011-13:00:00 26.5204 01.07.2011-14:00:00 26.5605 01.07.2011-15:00:00 26.5656 01.07.2011-16:00:00 26.5656 01.07.2011-17:00:00 26.5756 01.07.2011-18:00:00 26.5806 01.07.2011-19:00:00 26.5555 01.07.2011-20:00:00 26.5656 01.07.2011-21:00:00 26.5555 01.07.2011-22:00:00 26.5455 01.07.2011-23:00:00 26.5505 01.08.2011-00:00:00 26.5505 01.08.2011-01:00:00 26.5455 01.08.2011-02:00:00 26.5254 01.08.2011-03:00:00 26.5204 01.08.2011-04:00:00 26.5053 01.08.2011-05:00:00 26.5003 01.08.2011-06:00:00 26.4852 01.08.2011-07:00:00 26.4852 01.08.2011-08:00:00 26.4651 01.08.2011-09:00:00 26.4551 01.08.2011-10:00:00 26.4350 01.08.2011-11:00:00 26.4350 01.08.2011-12:00:00 26.4199 01.08.2011-13:00:00 26.4049 01.08.2011-14:00:00 26.3948 01.08.2011-15:00:00 26.3848 01.08.2011-16:00:00 26.3697 01.08.2011-17:00:00 26.3446 01.08.2011-18:00:00 26.3346 01.08.2011-19:00:00 26.3295 01.08.2011-20:00:00 26.3094 01.08.2011-21:00:00 26.3044 01.08.2011-22:00:00 26.2994 01.08.2011-23:00:00 26.2944 01.09.2011-00:00:00 26.2743 01.09.2011-01:00:00 26.2693 01.09.2011-02:00:00 26.2592 01.09.2011-03:00:00 26.2492 01.09.2011-04:00:00 26.2391 01.09.2011-05:00:00 26.2241 01.09.2011-06:00:00 26.2040 01.09.2011-07:00:00 26.1839 01.09.2011-08:00:00 26.1688 01.09.2011-09:00:00 26.1487 01.09.2011-10:00:00 26.1387 01.09.2011-11:00:00 26.1136 01.09.2011-12:00:00 26.0885 01.09.2011-13:00:00 26.0835 01.09.2011-14:00:00 26.0684 01.09.2011-15:00:00 26.0584 01.09.2011-16:00:00 26.0383 01.09.2011-17:00:00 26.0182 01.09.2011-18:00:00 25.9780 01.09.2011-19:00:00 25.9680 01.09.2011-20:00:00 25.9579 01.09.2011-21:00:00 25.9429 01.09.2011-22:00:00 25.9228 01.09.2011-23:00:00 25.8926 01.10.2011-00:00:00 25.8776 01.10.2011-01:00:00 25.8625 01.10.2011-02:00:00 25.8474 01.10.2011-03:00:00 25.8324 01.10.2011-04:00:00 25.8273 01.10.2011-05:00:00 25.8123 01.10.2011-06:00:00 25.7922 01.10.2011-07:00:00 25.7771 01.10.2011-08:00:00 25.7671 01.10.2011-09:00:00 25.7520 01.10.2011-10:00:00 25.7420 01.10.2011-11:00:00 25.7269 01.10.2011-12:00:00 25.6968 01.10.2011-13:00:00 25.6867 01.10.2011-14:00:00 25.6817 01.10.2011-15:00:00 25.6717 01.10.2011-16:00:00 25.6466 01.10.2011-17:00:00 25.6415 01.10.2011-18:00:00 25.6415 01.10.2011-19:00:00 25.6265 01.10.2011-20:00:00 25.6114 01.10.2011-21:00:00 25.5863 01.10.2011-22:00:00 25.5612 01.10.2011-23:00:00 25.5511 01.11.2011-00:00:00 25.5311 01.11.2011-01:00:00 25.5060 01.11.2011-02:00:00 25.4859 01.11.2011-03:00:00 25.4507 01.11.2011-04:00:00 25.4356 01.11.2011-05:00:00 25.4256 01.11.2011-06:00:00 25.4055 01.11.2011-07:00:00 25.3955 01.11.2011-08:00:00 25.3603 01.11.2011-09:00:00 25.3402 01.11.2011-10:00:00 25.3302 01.11.2011-11:00:00 25.3252 01.11.2011-12:00:00 25.3001 01.11.2011-13:00:00 25.2900 01.11.2011-14:00:00 25.2599 01.11.2011-15:00:00 25.2498 01.11.2011-16:00:00 25.2247 01.11.2011-17:00:00 25.1896 01.11.2011-18:00:00 25.1795 01.11.2011-19:00:00 25.1544 01.11.2011-20:00:00 25.1243 01.11.2011-21:00:00 25.1092 01.11.2011-22:00:00 25.0992 01.11.2011-23:00:00 25.0741 01.12.2011-00:00:00 25.0289 01.12.2011-01:00:00 25.0038 01.12.2011-02:00:00 24.9937 01.12.2011-03:00:00 25.0188 01.12.2011-04:00:00 25.0389 01.12.2011-05:00:00 25.0891 01.12.2011-06:00:00 25.2097 01.12.2011-07:00:00 25.3151 01.12.2011-08:00:00 25.3653 01.12.2011-09:00:00 25.4708 01.12.2011-10:00:00 25.7319 01.12.2011-11:00:00 25.9228 01.12.2011-12:00:00 26.0684 01.12.2011-13:00:00 26.2442 01.12.2011-14:00:00 26.3446 01.12.2011-15:00:00 26.4099 01.12.2011-16:00:00 26.4350 01.12.2011-17:00:00 26.4450 01.12.2011-18:00:00 26.4501 01.12.2011-19:00:00 26.4400 01.12.2011-20:00:00 26.4350 01.12.2011-21:00:00 26.4249 01.12.2011-22:00:00 26.4149 01.12.2011-23:00:00 26.4400 01.13.2011-00:00:00 26.4601 01.13.2011-01:00:00 26.6459 01.13.2011-02:00:00 26.7413 01.13.2011-03:00:00 26.8217 01.13.2011-04:00:00 26.9171 01.13.2011-05:00:00 26.9874 01.13.2011-06:00:00 27.0225 01.13.2011-07:00:00 27.0828 01.13.2011-08:00:00 27.1230 01.13.2011-09:00:00 27.2485 01.13.2011-10:00:00 27.4193 01.13.2011-11:00:00 27.5850 01.13.2011-12:00:00 27.8110 01.13.2011-13:00:00 28.0420 01.13.2011-14:00:00 28.3081 01.13.2011-15:00:00 28.4538 01.13.2011-16:00:00 28.5442 01.13.2011-17:00:00 28.5994 01.13.2011-18:00:00 28.6245 01.13.2011-19:00:00 28.6798 01.13.2011-20:00:00 28.6998 01.13.2011-21:00:00 28.7501 01.13.2011-22:00:00 28.7752 01.13.2011-23:00:00 28.7802 01.14.2011-00:00:00 28.8053 01.14.2011-01:00:00 28.8254 01.14.2011-02:00:00 28.8204 01.14.2011-03:00:00 28.8254 01.14.2011-04:00:00 28.8153 01.14.2011-05:00:00 28.8204 01.14.2011-06:00:00 28.8254 01.14.2011-07:00:00 28.8405 01.14.2011-08:00:00 28.8806 01.14.2011-09:00:00 29.0212 01.14.2011-10:00:00 29.2422 01.14.2011-11:00:00 29.4481 01.14.2011-12:00:00 29.5335 01.14.2011-13:00:00 29.8197 01.14.2011-14:00:00 30.0557 01.14.2011-15:00:00 30.2114 01.14.2011-16:00:00 30.3068 01.14.2011-17:00:00 30.3621 01.14.2011-18:00:00 30.3922 01.14.2011-19:00:00 30.4123 01.14.2011-20:00:00 30.4474 01.14.2011-21:00:00 30.4826 01.14.2011-22:00:00 30.4977 01.14.2011-23:00:00 30.4776 01.15.2011-00:00:00 30.4776 01.15.2011-01:00:00 30.5027 01.15.2011-02:00:00 30.4876 01.15.2011-03:00:00 30.4474 01.15.2011-04:00:00 30.4223 01.15.2011-05:00:00 30.4022 01.15.2011-06:00:00 30.3822 01.15.2011-07:00:00 30.3370 01.15.2011-08:00:00 30.3018 01.15.2011-09:00:00 30.2817 01.15.2011-10:00:00 30.2566 01.15.2011-11:00:00 30.2416 01.15.2011-12:00:00 30.2114 01.15.2011-13:00:00 30.2064 01.15.2011-14:00:00 30.1913 01.15.2011-15:00:00 30.1863 01.15.2011-16:00:00 30.1763 01.15.2011-17:00:00 30.1863 01.15.2011-18:00:00 30.1913 01.15.2011-19:00:00 30.3169 01.15.2011-20:00:00 30.4776 01.15.2011-21:00:00 30.5881 01.15.2011-22:00:00 30.7186 01.15.2011-23:00:00 30.8191 01.16.2011-00:00:00 30.9396 01.16.2011-01:00:00 30.9948 01.16.2011-02:00:00 31.0501 01.16.2011-03:00:00 31.0702 01.16.2011-04:00:00 31.0601 01.16.2011-05:00:00 31.0400 01.16.2011-06:00:00 31.0450 01.16.2011-07:00:00 31.0953 01.16.2011-08:00:00 31.2158 01.16.2011-09:00:00 31.2459 01.16.2011-10:00:00 31.3212 01.16.2011-11:00:00 31.4116 01.16.2011-12:00:00 31.4669 01.16.2011-13:00:00 31.5573 01.16.2011-14:00:00 31.6728 01.16.2011-15:00:00 31.6778 01.16.2011-16:00:00 31.6627 01.16.2011-17:00:00 31.6426 01.16.2011-18:00:00 31.6175 01.16.2011-19:00:00 31.5975 01.16.2011-20:00:00 31.5723 01.16.2011-21:00:00 31.5472 01.16.2011-22:00:00 31.4870 01.16.2011-23:00:00 31.4920 01.17.2011-00:00:00 31.5673 01.17.2011-01:00:00 31.6075 01.17.2011-02:00:00 31.6276 01.17.2011-03:00:00 31.6878 01.17.2011-04:00:00 31.7632 01.17.2011-05:00:00 31.7431 01.17.2011-06:00:00 31.7581 01.17.2011-07:00:00 31.7632 01.17.2011-08:00:00 31.7632 01.17.2011-09:00:00 31.7280 01.17.2011-10:00:00 31.6778 01.17.2011-11:00:00 31.6125 01.17.2011-12:00:00 31.5422 01.17.2011-13:00:00 31.4619 01.17.2011-14:00:00 31.4116 01.17.2011-15:00:00 31.3564 01.17.2011-16:00:00 31.3012 01.17.2011-17:00:00 31.2710 01.17.2011-18:00:00 31.2359 01.17.2011-19:00:00 31.1806 01.17.2011-20:00:00 31.1605 01.17.2011-21:00:00 31.1103 01.17.2011-22:00:00 31.0601 01.17.2011-23:00:00 31.0250 01.18.2011-00:00:00 30.9597 01.18.2011-01:00:00 30.9145 01.18.2011-02:00:00 30.8793 01.18.2011-03:00:00 30.8392 01.18.2011-04:00:00 30.7990 01.18.2011-05:00:00 30.7488 01.18.2011-06:00:00 30.7036 01.18.2011-07:00:00 30.6734 01.18.2011-08:00:00 30.6232 01.18.2011-09:00:00 30.5780 01.18.2011-10:00:00 30.5479 01.18.2011-11:00:00 30.5178 01.18.2011-12:00:00 30.5077 01.18.2011-13:00:00 30.4876 01.18.2011-14:00:00 30.4625 01.18.2011-15:00:00 30.4424 01.18.2011-16:00:00 30.4073 01.18.2011-17:00:00 30.3922 01.18.2011-18:00:00 30.3520 01.18.2011-19:00:00 30.3169 01.18.2011-20:00:00 30.3169 01.18.2011-21:00:00 30.2968 01.18.2011-22:00:00 30.2717 01.18.2011-23:00:00 30.2566 01.19.2011-00:00:00 30.2215 01.19.2011-01:00:00 30.2014 01.19.2011-02:00:00 30.1863 01.19.2011-03:00:00 30.1260 01.19.2011-04:00:00 30.0909 01.19.2011-05:00:00 30.0407 01.19.2011-06:00:00 30.0256 01.19.2011-07:00:00 29.9955 01.19.2011-08:00:00 29.9704 01.19.2011-09:00:00 29.9503 01.19.2011-10:00:00 29.9402 01.19.2011-11:00:00 29.9202 01.19.2011-12:00:00 29.8900 01.19.2011-13:00:00 29.8750 01.19.2011-14:00:00 29.8498 01.19.2011-15:00:00 29.8197 01.19.2011-16:00:00 29.8046 01.19.2011-17:00:00 29.7745 01.19.2011-18:00:00 29.7343 01.19.2011-19:00:00 29.7193 01.19.2011-20:00:00 29.7143 01.19.2011-21:00:00 29.6841 01.19.2011-22:00:00 29.6640 01.19.2011-23:00:00 29.6339 01.20.2011-00:00:00 29.6088 01.20.2011-01:00:00 29.5787 01.20.2011-02:00:00 29.5536 01.20.2011-03:00:00 29.5335 01.20.2011-04:00:00 29.5033 01.20.2011-05:00:00 29.4682 01.20.2011-06:00:00 29.4280 01.20.2011-07:00:00 29.3929 01.20.2011-08:00:00 29.3778 01.20.2011-09:00:00 29.3627 01.20.2011-10:00:00 29.3527 01.20.2011-11:00:00 29.3477 01.20.2011-12:00:00 29.3175 01.20.2011-13:00:00 29.2824 01.20.2011-14:00:00 29.2472 01.20.2011-15:00:00 29.2422 01.20.2011-16:00:00 29.1970 01.20.2011-17:00:00 29.1870 01.20.2011-18:00:00 29.1367 01.20.2011-19:00:00 29.1367 01.20.2011-20:00:00 29.1167 01.20.2011-21:00:00 29.0966 01.20.2011-22:00:00 29.0865 01.20.2011-23:00:00 29.0765 01.21.2011-00:00:00 29.0614 01.21.2011-01:00:00 29.0212 01.21.2011-02:00:00 29.0012 01.21.2011-03:00:00 28.9961 01.21.2011-04:00:00 28.9861 01.21.2011-05:00:00 29.0313 01.21.2011-06:00:00 29.0715 01.21.2011-07:00:00 29.1619 01.21.2011-08:00:00 29.2974 01.21.2011-09:00:00 29.4632 01.21.2011-10:00:00 29.6239 01.21.2011-11:00:00 29.7243 01.21.2011-12:00:00 29.8247 01.21.2011-13:00:00 29.9252 01.21.2011-14:00:00 30.0658 01.21.2011-15:00:00 30.0909 01.21.2011-16:00:00 30.0859 01.21.2011-17:00:00 30.0809 01.21.2011-18:00:00 30.0708 01.21.2011-19:00:00 30.0758 01.21.2011-20:00:00 30.0809 01.21.2011-21:00:00 30.0557 01.21.2011-22:00:00 30.0306 01.21.2011-23:00:00 30.0105 01.22.2011-00:00:00 30.0005 01.22.2011-01:00:00 29.9754 01.22.2011-02:00:00 29.9302 01.22.2011-03:00:00 29.9101 01.22.2011-04:00:00 29.8900 01.22.2011-05:00:00 29.8699 01.22.2011-06:00:00 29.8549 01.22.2011-07:00:00 29.8398 01.22.2011-08:00:00 29.8147 01.22.2011-09:00:00 29.7946 01.22.2011-10:00:00 29.7896 01.22.2011-11:00:00 29.7695 01.22.2011-12:00:00 29.7544 01.22.2011-13:00:00 29.7293 01.22.2011-14:00:00 29.7193 01.22.2011-15:00:00 29.7193 01.22.2011-16:00:00 29.7042 01.22.2011-17:00:00 29.7092 01.22.2011-18:00:00 29.7042 01.22.2011-19:00:00 29.6841 01.22.2011-20:00:00 29.6590 01.22.2011-21:00:00 29.6439 01.22.2011-22:00:00 29.6339 01.22.2011-23:00:00 29.6088 01.23.2011-00:00:00 29.5988 01.23.2011-01:00:00 29.5937 01.23.2011-02:00:00 29.5887 01.23.2011-03:00:00 29.5787 01.23.2011-04:00:00 29.5837 01.23.2011-05:00:00 29.5787 01.23.2011-06:00:00 29.5787 01.23.2011-07:00:00 29.5988 01.23.2011-08:00:00 29.6138 01.23.2011-09:00:00 29.6088 01.23.2011-10:00:00 29.6088 01.23.2011-11:00:00 29.6038 01.23.2011-12:00:00 29.5988 01.23.2011-13:00:00 29.6439 01.23.2011-14:00:00 29.6891 01.23.2011-15:00:00 29.6841 01.23.2011-16:00:00 29.6791 01.23.2011-17:00:00 29.6640 01.23.2011-18:00:00 29.6640 01.23.2011-19:00:00 29.6439 01.23.2011-20:00:00 29.6439 01.23.2011-21:00:00 29.6841 01.23.2011-22:00:00 29.7143 01.23.2011-23:00:00 29.7143 01.24.2011-00:00:00 29.7143 01.24.2011-01:00:00 29.7092 01.24.2011-02:00:00 29.6992 01.24.2011-03:00:00 29.6942 01.24.2011-04:00:00 29.6891 01.24.2011-05:00:00 29.6741 01.24.2011-06:00:00 29.6741 01.24.2011-07:00:00 29.6691 01.24.2011-08:00:00 29.6691 01.24.2011-09:00:00 29.6691 01.24.2011-10:00:00 29.6640 01.24.2011-11:00:00 29.6540 01.24.2011-12:00:00 29.6590 01.24.2011-13:00:00 29.6490 01.24.2011-14:00:00 29.6239 01.24.2011-15:00:00 29.6088 01.24.2011-16:00:00 29.6038 01.24.2011-17:00:00 29.6289 01.24.2011-18:00:00 29.6188 01.24.2011-19:00:00 29.6289 01.24.2011-20:00:00 29.6540 01.24.2011-21:00:00 29.6691 01.24.2011-22:00:00 29.6640 01.24.2011-23:00:00 29.6439 01.25.2011-00:00:00 29.6188 01.25.2011-01:00:00 29.5887 01.25.2011-02:00:00 29.5586 01.25.2011-03:00:00 29.5485 01.25.2011-04:00:00 29.5284 01.25.2011-05:00:00 29.5184 01.25.2011-06:00:00 29.5134 01.25.2011-07:00:00 29.5033 01.25.2011-08:00:00 29.4983 01.25.2011-09:00:00 29.4933 01.25.2011-10:00:00 29.4883 01.25.2011-11:00:00 29.4581 01.25.2011-12:00:00 29.4431 01.25.2011-13:00:00 29.4280 01.25.2011-14:00:00 29.4280 01.25.2011-15:00:00 29.4129 01.25.2011-16:00:00 29.3929 01.25.2011-17:00:00 29.3728 01.25.2011-18:00:00 29.3527 01.25.2011-19:00:00 29.3426 01.25.2011-20:00:00 29.3326 01.25.2011-21:00:00 29.3175 01.25.2011-22:00:00 29.2974 01.25.2011-23:00:00 29.2673 01.26.2011-00:00:00 29.2522 01.26.2011-01:00:00 29.2372 01.26.2011-02:00:00 29.2322 01.26.2011-03:00:00 29.2221 01.26.2011-04:00:00 29.2071 01.26.2011-05:00:00 29.1870 01.26.2011-06:00:00 29.1769 01.26.2011-07:00:00 29.1568 01.26.2011-08:00:00 29.1468 01.26.2011-09:00:00 29.1317 01.26.2011-10:00:00 29.1016 01.26.2011-11:00:00 29.0865 01.26.2011-12:00:00 29.0815 01.26.2011-13:00:00 29.0715 01.26.2011-14:00:00 29.0614 01.26.2011-15:00:00 29.0514 01.26.2011-16:00:00 29.0313 01.26.2011-17:00:00 29.0012 01.26.2011-18:00:00 28.9760 01.26.2011-19:00:00 28.9560 01.26.2011-20:00:00 28.9459 01.26.2011-21:00:00 28.9359 01.26.2011-22:00:00 28.9208 01.26.2011-23:00:00 28.9108 01.27.2011-00:00:00 28.9007 01.27.2011-01:00:00 28.8857 01.27.2011-02:00:00 28.8656 01.27.2011-03:00:00 28.8555 01.27.2011-04:00:00 28.8405 01.27.2011-05:00:00 28.8204 01.27.2011-06:00:00 28.8103 01.27.2011-07:00:00 28.8003 01.27.2011-08:00:00 28.7902 01.27.2011-09:00:00 28.7752 01.27.2011-10:00:00 28.7651 01.27.2011-11:00:00 28.7501 01.27.2011-12:00:00 28.7300 01.27.2011-13:00:00 28.7099 01.27.2011-14:00:00 28.7049 01.27.2011-15:00:00 28.7099 01.27.2011-16:00:00 28.6898 01.27.2011-17:00:00 28.6798 01.27.2011-18:00:00 28.6747 01.27.2011-19:00:00 28.6647 01.27.2011-20:00:00 28.6396 01.27.2011-21:00:00 28.6245 01.27.2011-22:00:00 28.6145 01.27.2011-23:00:00 28.6044 01.28.2011-00:00:00 28.5944 01.28.2011-01:00:00 28.5843 01.28.2011-02:00:00 28.5693 01.28.2011-03:00:00 28.5291 01.28.2011-04:00:00 28.5140 01.28.2011-05:00:00 28.4939 01.28.2011-06:00:00 28.4588 01.28.2011-07:00:00 28.4337 01.28.2011-08:00:00 28.4236 01.28.2011-09:00:00 28.4036 01.28.2011-10:00:00 28.3684 01.28.2011-11:00:00 28.3684 01.28.2011-12:00:00 28.3784 01.28.2011-13:00:00 28.3885 01.28.2011-14:00:00 28.4186 01.28.2011-15:00:00 28.4638 01.28.2011-16:00:00 28.5241 01.28.2011-17:00:00 28.5994 01.28.2011-18:00:00 28.6245 01.28.2011-19:00:00 28.6396 01.28.2011-20:00:00 28.6446 01.28.2011-21:00:00 28.6396 01.28.2011-22:00:00 28.6546 01.28.2011-23:00:00 28.6848 01.29.2011-00:00:00 28.7601 01.29.2011-01:00:00 28.8204 01.29.2011-02:00:00 28.8656 01.29.2011-03:00:00 28.8605 01.29.2011-04:00:00 28.8806 01.29.2011-05:00:00 28.8907 01.29.2011-06:00:00 28.8907 01.29.2011-07:00:00 28.8957 01.29.2011-08:00:00 28.8857 01.29.2011-09:00:00 28.8857 01.29.2011-10:00:00 28.8957 01.29.2011-11:00:00 28.8907 01.29.2011-12:00:00 28.9158 01.29.2011-13:00:00 28.9057 01.29.2011-14:00:00 28.9308 01.29.2011-15:00:00 28.9560 01.29.2011-16:00:00 28.9811 01.29.2011-17:00:00 29.0062 01.29.2011-18:00:00 29.0413 01.29.2011-19:00:00 29.0614 01.29.2011-20:00:00 29.0765 01.29.2011-21:00:00 29.0865 01.29.2011-22:00:00 29.1066 01.29.2011-23:00:00 29.1116 01.30.2011-00:00:00 29.1167 01.30.2011-01:00:00 29.1217 01.30.2011-02:00:00 29.1116 01.30.2011-03:00:00 29.1116 01.30.2011-04:00:00 29.1016 01.30.2011-05:00:00 29.0966 01.30.2011-06:00:00 29.1016 01.30.2011-07:00:00 29.0865 01.30.2011-08:00:00 29.0664 01.30.2011-09:00:00 29.0514 01.30.2011-10:00:00 29.0464 01.30.2011-11:00:00 29.0363 01.30.2011-12:00:00 29.0162 01.30.2011-13:00:00 29.0162 01.30.2011-14:00:00 29.0012 01.30.2011-15:00:00 28.9811 01.30.2011-16:00:00 28.9760 01.30.2011-17:00:00 28.9359 01.30.2011-18:00:00 28.9158 01.30.2011-19:00:00 28.8857 01.30.2011-20:00:00 28.8706 01.30.2011-21:00:00 28.8656 01.30.2011-22:00:00 28.8455 01.30.2011-23:00:00 28.8254 01.31.2011-00:00:00 28.8053 01.31.2011-01:00:00 28.8003 01.31.2011-02:00:00 28.7852 01.31.2011-03:00:00 28.7651 01.31.2011-04:00:00 28.7400 01.31.2011-05:00:00 28.7099 01.31.2011-06:00:00 28.6898 01.31.2011-07:00:00 28.6697 01.31.2011-08:00:00 28.6546 01.31.2011-09:00:00 28.6346 01.31.2011-10:00:00 28.6195 01.31.2011-11:00:00 28.5944 01.31.2011-12:00:00 28.5743 01.31.2011-13:00:00 28.5492 01.31.2011-14:00:00 28.5241 01.31.2011-15:00:00 28.5040 01.31.2011-16:00:00 28.4739 01.31.2011-17:00:00 28.4538 01.31.2011-18:00:00 28.4287 01.31.2011-19:00:00 28.4086 01.31.2011-20:00:00 28.3935 01.31.2011-21:00:00 28.3885 01.31.2011-22:00:00 28.3734 01.31.2011-23:00:00 28.3433 02.01.2011-00:00:00 28.3081 02.01.2011-01:00:00 28.2881 02.01.2011-02:00:00 28.2680 02.01.2011-03:00:00 28.2579 02.01.2011-04:00:00 28.2177 02.01.2011-05:00:00 28.1926 02.01.2011-06:00:00 28.1726 02.01.2011-07:00:00 28.1575 02.01.2011-08:00:00 28.1374 02.01.2011-09:00:00 28.1374 02.01.2011-10:00:00 28.1022 02.01.2011-11:00:00 28.0671 02.01.2011-12:00:00 28.0470 02.01.2011-13:00:00 28.0219 02.01.2011-14:00:00 27.9968 02.01.2011-15:00:00 27.9315 02.01.2011-16:00:00 27.9014 02.01.2011-17:00:00 27.8863 02.01.2011-18:00:00 27.8612 02.01.2011-19:00:00 27.8260 02.01.2011-20:00:00 27.8009 02.01.2011-21:00:00 27.7758 02.01.2011-22:00:00 27.7457 02.01.2011-23:00:00 27.7407 02.02.2011-00:00:00 27.6955 02.02.2011-01:00:00 27.6754 02.02.2011-02:00:00 27.6553 02.02.2011-03:00:00 27.6503 02.02.2011-04:00:00 27.6252 02.02.2011-05:00:00 27.6101 02.02.2011-06:00:00 27.5950 02.02.2011-07:00:00 27.5498 02.02.2011-08:00:00 27.5298 02.02.2011-09:00:00 27.4996 02.02.2011-10:00:00 27.4946 02.02.2011-11:00:00 27.4544 02.02.2011-12:00:00 27.4092 02.02.2011-13:00:00 27.3741 02.02.2011-14:00:00 27.3590 02.02.2011-15:00:00 27.3138 02.02.2011-16:00:00 27.2536 02.02.2011-17:00:00 27.2385 02.02.2011-18:00:00 27.2134 02.02.2011-19:00:00 27.1832 02.02.2011-20:00:00 27.1632 02.02.2011-21:00:00 27.1431 02.02.2011-22:00:00 27.1129 02.02.2011-23:00:00 27.0878 02.03.2011-00:00:00 27.0527 02.03.2011-01:00:00 27.0276 02.03.2011-02:00:00 26.9824 02.03.2011-03:00:00 26.9623 02.03.2011-04:00:00 26.9322 02.03.2011-05:00:00 26.8920 02.03.2011-06:00:00 26.8618 02.03.2011-07:00:00 26.8016 02.03.2011-08:00:00 26.7966 02.03.2011-09:00:00 26.7564 02.03.2011-10:00:00 26.7212 02.03.2011-11:00:00 26.6560 02.03.2011-12:00:00 26.6258 02.03.2011-13:00:00 26.6158 02.03.2011-14:00:00 26.5907 02.03.2011-15:00:00 26.5706 02.03.2011-16:00:00 26.5806 02.03.2011-17:00:00 26.5706 02.03.2011-18:00:00 26.5756 02.03.2011-19:00:00 26.5706 02.03.2011-20:00:00 26.5806 02.03.2011-21:00:00 26.5706 02.03.2011-22:00:00 26.5405 02.03.2011-23:00:00 26.5354 02.04.2011-00:00:00 26.5605 02.04.2011-01:00:00 26.5907 02.04.2011-02:00:00 26.6158 02.04.2011-03:00:00 26.7112 02.04.2011-04:00:00 26.8217 02.04.2011-05:00:00 26.8518 02.04.2011-06:00:00 26.8970 02.04.2011-07:00:00 26.9171 02.04.2011-08:00:00 26.9573 02.04.2011-09:00:00 26.9924 02.04.2011-10:00:00 27.0175 02.04.2011-11:00:00 27.0828 02.04.2011-12:00:00 27.2686 02.04.2011-13:00:00 27.4092 02.04.2011-14:00:00 27.5247 02.04.2011-15:00:00 27.5950 02.04.2011-16:00:00 27.6151 02.04.2011-17:00:00 27.6201 02.04.2011-18:00:00 27.6201 02.04.2011-19:00:00 27.6201 02.04.2011-20:00:00 27.6151 02.04.2011-21:00:00 27.6201 02.04.2011-22:00:00 27.6151 02.04.2011-23:00:00 27.6101 02.05.2011-00:00:00 27.6151 02.05.2011-01:00:00 27.6051 02.05.2011-02:00:00 27.5950 02.05.2011-03:00:00 27.6001 02.05.2011-04:00:00 27.5900 02.05.2011-05:00:00 27.5850 02.05.2011-06:00:00 27.5649 02.05.2011-07:00:00 27.5699 02.05.2011-08:00:00 27.5599 02.05.2011-09:00:00 27.5448 02.05.2011-10:00:00 27.5448 02.05.2011-11:00:00 27.5348 02.05.2011-12:00:00 27.5247 02.05.2011-13:00:00 27.5046 02.05.2011-14:00:00 27.4896 02.05.2011-15:00:00 27.4795 02.05.2011-16:00:00 27.4645 02.05.2011-17:00:00 27.4544 02.05.2011-18:00:00 27.4544 02.05.2011-19:00:00 27.4444 02.05.2011-20:00:00 27.4394 02.05.2011-21:00:00 27.4394 02.05.2011-22:00:00 27.4243 02.05.2011-23:00:00 27.3992 02.06.2011-00:00:00 27.3791 02.06.2011-01:00:00 27.3640 02.06.2011-02:00:00 27.3741 02.06.2011-03:00:00 27.3640 02.06.2011-04:00:00 27.3891 02.06.2011-05:00:00 27.4243 02.06.2011-06:00:00 27.4846 02.06.2011-07:00:00 27.5046 02.06.2011-08:00:00 27.5046 02.06.2011-09:00:00 27.5850 02.06.2011-10:00:00 27.6955 02.06.2011-11:00:00 27.8060 02.06.2011-12:00:00 28.0018 02.06.2011-13:00:00 28.2077 02.06.2011-14:00:00 28.3433 02.06.2011-15:00:00 28.5592 02.06.2011-16:00:00 28.6898 02.06.2011-17:00:00 28.8103 02.06.2011-18:00:00 28.8857 02.06.2011-19:00:00 28.9258 02.06.2011-20:00:00 28.9459 02.06.2011-21:00:00 28.9610 02.06.2011-22:00:00 28.9660 02.06.2011-23:00:00 28.9710 02.07.2011-00:00:00 28.9710 02.07.2011-01:00:00 29.0263 02.07.2011-02:00:00 29.0865 02.07.2011-03:00:00 29.0865 02.07.2011-04:00:00 29.0765 02.07.2011-05:00:00 29.0865 02.07.2011-06:00:00 29.0815 02.07.2011-07:00:00 29.0765 02.07.2011-08:00:00 29.0614 02.07.2011-09:00:00 29.0514 02.07.2011-10:00:00 29.0464 02.07.2011-11:00:00 29.0313 02.07.2011-12:00:00 29.0263 02.07.2011-13:00:00 29.0212 02.07.2011-14:00:00 29.0765 02.07.2011-15:00:00 29.1167 02.07.2011-16:00:00 29.1066 02.07.2011-17:00:00 29.1066 02.07.2011-18:00:00 29.1066 02.07.2011-19:00:00 29.1016 02.07.2011-20:00:00 29.0865 02.07.2011-21:00:00 29.0815 02.07.2011-22:00:00 29.0815 02.07.2011-23:00:00 29.0664 02.08.2011-00:00:00 29.0614 02.08.2011-01:00:00 29.0413 02.08.2011-02:00:00 29.0464 02.08.2011-03:00:00 29.0363 02.08.2011-04:00:00 29.0162 02.08.2011-05:00:00 29.0162 02.08.2011-06:00:00 28.9961 02.08.2011-07:00:00 28.9861 02.08.2011-08:00:00 28.9660 02.08.2011-09:00:00 28.9409 02.08.2011-10:00:00 28.9409 02.08.2011-11:00:00 28.9459 02.08.2011-12:00:00 28.9359 02.08.2011-13:00:00 28.9258 02.08.2011-14:00:00 28.9208 02.08.2011-15:00:00 28.9108 02.08.2011-16:00:00 28.8957 02.08.2011-17:00:00 28.8907 02.08.2011-18:00:00 28.8806 02.08.2011-19:00:00 28.8756 02.08.2011-20:00:00 28.8656 02.08.2011-21:00:00 28.8555 02.08.2011-22:00:00 28.8405 02.08.2011-23:00:00 28.8304 02.09.2011-00:00:00 28.8204 02.09.2011-01:00:00 28.8053 02.09.2011-02:00:00 28.7852 02.09.2011-03:00:00 28.7752 02.09.2011-04:00:00 28.7551 02.09.2011-05:00:00 28.7450 02.09.2011-06:00:00 28.7400 02.09.2011-07:00:00 28.7300 02.09.2011-08:00:00 28.7149 02.09.2011-09:00:00 28.6948 02.09.2011-10:00:00 28.6898 02.09.2011-11:00:00 28.6848 02.09.2011-12:00:00 28.6647 02.09.2011-13:00:00 28.6496 02.09.2011-14:00:00 28.6396 02.09.2011-15:00:00 28.6095 02.09.2011-16:00:00 28.5894 02.09.2011-17:00:00 28.5693 02.09.2011-18:00:00 28.5391 02.09.2011-19:00:00 28.5291 02.09.2011-20:00:00 28.5040 02.09.2011-21:00:00 28.4839 02.09.2011-22:00:00 28.4688 02.09.2011-23:00:00 28.4488 02.10.2011-00:00:00 28.4186 02.10.2011-01:00:00 28.3885 02.10.2011-02:00:00 28.3734 02.10.2011-03:00:00 28.3483 02.10.2011-04:00:00 28.3333 02.10.2011-05:00:00 28.2981 02.10.2011-06:00:00 28.2680 02.10.2011-07:00:00 28.2328 02.10.2011-08:00:00 28.1977 02.10.2011-09:00:00 28.1525 02.10.2011-10:00:00 28.1274 02.10.2011-11:00:00 28.0922 02.10.2011-12:00:00 28.0671 02.10.2011-13:00:00 28.0570 02.10.2011-14:00:00 28.0319 02.10.2011-15:00:00 28.0018 02.10.2011-16:00:00 27.9867 02.10.2011-17:00:00 27.9616 02.10.2011-18:00:00 27.9415 02.10.2011-19:00:00 27.9164 02.10.2011-20:00:00 27.9014 02.10.2011-21:00:00 27.8863 02.10.2011-22:00:00 27.8512 02.10.2011-23:00:00 27.8260 02.11.2011-00:00:00 27.7959 02.11.2011-01:00:00 27.7909 02.11.2011-02:00:00 27.7557 02.11.2011-03:00:00 27.7457 02.11.2011-04:00:00 27.7105 02.11.2011-05:00:00 27.6704 02.11.2011-06:00:00 27.6553 02.11.2011-07:00:00 27.6352 02.11.2011-08:00:00 27.6252 02.11.2011-09:00:00 27.6101 02.11.2011-10:00:00 27.5900 02.11.2011-11:00:00 27.5699 02.11.2011-12:00:00 27.5649 02.11.2011-13:00:00 27.5549 02.11.2011-14:00:00 27.5147 02.11.2011-15:00:00 27.4896 02.11.2011-16:00:00 27.4795 02.11.2011-17:00:00 27.4645 02.11.2011-18:00:00 27.4444 02.11.2011-19:00:00 27.4293 02.11.2011-20:00:00 27.3992 02.11.2011-21:00:00 27.3791 02.11.2011-22:00:00 27.3691 02.11.2011-23:00:00 27.3289 02.12.2011-00:00:00 27.2937 02.12.2011-01:00:00 27.2736 02.12.2011-02:00:00 27.2385 02.12.2011-03:00:00 27.1983 02.12.2011-04:00:00 27.1732 02.12.2011-05:00:00 27.1531 02.12.2011-06:00:00 27.1230 02.12.2011-07:00:00 27.0979 02.12.2011-08:00:00 27.0627 02.12.2011-09:00:00 27.0426 02.12.2011-10:00:00 27.0276 02.12.2011-11:00:00 26.9974 02.12.2011-12:00:00 26.9673 02.12.2011-13:00:00 26.9623 02.12.2011-14:00:00 26.9723 02.12.2011-15:00:00 26.9874 02.12.2011-16:00:00 26.9723 02.12.2011-17:00:00 27.0075 02.12.2011-18:00:00 27.0979 02.12.2011-19:00:00 27.1883 02.12.2011-20:00:00 27.2937 02.12.2011-21:00:00 27.3188 02.12.2011-22:00:00 27.3038 02.12.2011-23:00:00 27.3038 02.13.2011-00:00:00 27.2887 02.13.2011-01:00:00 27.2736 02.13.2011-02:00:00 27.2385 02.13.2011-03:00:00 27.2284 02.13.2011-04:00:00 27.2234 02.13.2011-05:00:00 27.2234 02.13.2011-06:00:00 27.2134 02.13.2011-07:00:00 27.1933 02.13.2011-08:00:00 27.1782 02.13.2011-09:00:00 27.1682 02.13.2011-10:00:00 27.1581 02.13.2011-11:00:00 27.1431 02.13.2011-12:00:00 27.1481 02.13.2011-13:00:00 27.1581 02.13.2011-14:00:00 27.1581 02.13.2011-15:00:00 27.1280 02.13.2011-16:00:00 27.1230 02.13.2011-17:00:00 27.1230 02.13.2011-18:00:00 27.1079 02.13.2011-19:00:00 27.0778 02.13.2011-20:00:00 27.0677 02.13.2011-21:00:00 27.0627 02.13.2011-22:00:00 27.0527 02.13.2011-23:00:00 27.0527 02.14.2011-00:00:00 27.0828 02.14.2011-01:00:00 27.0878 02.14.2011-02:00:00 27.0577 02.14.2011-03:00:00 27.0426 02.14.2011-04:00:00 27.0426 02.14.2011-05:00:00 27.0276 02.14.2011-06:00:00 27.0125 02.14.2011-07:00:00 26.9974 02.14.2011-08:00:00 26.9974 02.14.2011-09:00:00 26.9673 02.14.2011-10:00:00 26.9673 02.14.2011-11:00:00 26.9824 02.14.2011-12:00:00 26.9723 02.14.2011-13:00:00 26.9573 02.14.2011-14:00:00 26.9522 02.14.2011-15:00:00 26.9573 02.14.2011-16:00:00 26.9573 02.14.2011-17:00:00 26.9673 02.14.2011-18:00:00 26.9573 02.14.2011-19:00:00 26.9522 02.14.2011-20:00:00 27.0125 02.14.2011-21:00:00 27.0527 02.14.2011-22:00:00 27.0577 02.14.2011-23:00:00 27.0426 02.15.2011-00:00:00 27.0326 02.15.2011-01:00:00 26.9874 02.15.2011-02:00:00 26.9874 02.15.2011-03:00:00 26.9874 02.15.2011-04:00:00 26.9623 02.15.2011-05:00:00 26.9522 02.15.2011-06:00:00 26.9121 02.15.2011-07:00:00 26.8920 02.15.2011-08:00:00 26.8618 02.15.2011-09:00:00 26.8518 02.15.2011-10:00:00 26.8167 02.15.2011-11:00:00 26.8167 02.15.2011-12:00:00 26.8016 02.15.2011-13:00:00 26.7865 02.15.2011-14:00:00 26.7815 02.15.2011-15:00:00 26.7614 02.15.2011-16:00:00 26.7514 02.15.2011-17:00:00 26.7463 02.15.2011-18:00:00 26.7313 02.15.2011-19:00:00 26.6961 02.15.2011-20:00:00 26.6760 02.15.2011-21:00:00 26.6660 02.15.2011-22:00:00 26.6409 02.15.2011-23:00:00 26.6208 02.16.2011-00:00:00 26.6158 02.16.2011-01:00:00 26.5957 02.16.2011-02:00:00 26.5957 02.16.2011-03:00:00 26.5706 02.16.2011-04:00:00 26.5555 02.16.2011-05:00:00 26.5254 02.16.2011-06:00:00 26.5053 02.16.2011-07:00:00 26.4852 02.16.2011-08:00:00 26.4601 02.16.2011-09:00:00 26.4450 02.16.2011-10:00:00 26.4350 02.16.2011-11:00:00 26.4149 02.16.2011-12:00:00 26.3948 02.16.2011-13:00:00 26.3798 02.16.2011-14:00:00 26.3546 02.16.2011-15:00:00 26.3346 02.16.2011-16:00:00 26.3446 02.16.2011-17:00:00 26.3346 02.16.2011-18:00:00 26.3245 02.16.2011-19:00:00 26.3044 02.16.2011-20:00:00 26.2994 02.16.2011-21:00:00 26.2743 02.16.2011-22:00:00 26.2642 02.16.2011-23:00:00 26.2341 02.17.2011-00:00:00 26.2241 02.17.2011-01:00:00 26.2140 02.17.2011-02:00:00 26.2040 02.17.2011-03:00:00 26.1889 02.17.2011-04:00:00 26.1739 02.17.2011-05:00:00 26.1487 02.17.2011-06:00:00 26.1236 02.17.2011-07:00:00 26.1086 02.17.2011-08:00:00 26.0634 02.17.2011-09:00:00 26.0433 02.17.2011-10:00:00 26.0433 02.17.2011-11:00:00 26.0634 02.17.2011-12:00:00 26.1136 02.17.2011-13:00:00 26.1287 02.17.2011-14:00:00 26.1236 02.17.2011-15:00:00 26.1287 02.17.2011-16:00:00 26.1287 02.17.2011-17:00:00 26.1086 02.17.2011-18:00:00 26.0885 02.17.2011-19:00:00 26.0734 02.17.2011-20:00:00 26.0433 02.17.2011-21:00:00 26.0232 02.17.2011-22:00:00 26.0031 02.17.2011-23:00:00 25.9780 02.18.2011-00:00:00 25.9579 02.18.2011-01:00:00 25.9328 02.18.2011-02:00:00 25.9228 02.18.2011-03:00:00 25.8926 02.18.2011-04:00:00 25.8725 02.18.2011-05:00:00 25.8374 02.18.2011-06:00:00 25.8223 02.18.2011-07:00:00 25.8022 02.18.2011-08:00:00 25.7922 02.18.2011-09:00:00 25.7671 02.18.2011-10:00:00 25.7470 02.18.2011-11:00:00 25.7269 02.18.2011-12:00:00 25.7269 02.18.2011-13:00:00 25.7068 02.18.2011-14:00:00 25.6867 02.18.2011-15:00:00 25.6817 02.18.2011-16:00:00 25.6466 02.18.2011-17:00:00 25.6064 02.18.2011-18:00:00 25.5913 02.18.2011-19:00:00 25.5662 02.18.2011-20:00:00 25.5311 02.18.2011-21:00:00 25.5160 02.18.2011-22:00:00 25.4959 02.18.2011-23:00:00 25.4758 02.19.2011-00:00:00 25.4658 02.19.2011-01:00:00 25.4306 02.19.2011-02:00:00 25.4105 02.19.2011-03:00:00 25.3955 02.19.2011-04:00:00 25.3754 02.19.2011-05:00:00 25.3302 02.19.2011-06:00:00 25.3051 02.19.2011-07:00:00 25.2800 02.19.2011-08:00:00 25.2649 02.19.2011-09:00:00 25.2297 02.19.2011-10:00:00 25.2197 02.19.2011-11:00:00 25.1946 02.19.2011-12:00:00 25.1695 02.19.2011-13:00:00 25.1745 02.19.2011-14:00:00 25.1645 02.19.2011-15:00:00 25.1544 02.19.2011-16:00:00 25.1394 02.19.2011-17:00:00 25.1243 02.19.2011-18:00:00 25.0891 02.19.2011-19:00:00 25.0690 02.19.2011-20:00:00 25.0439 02.19.2011-21:00:00 25.0188 02.19.2011-22:00:00 24.9987 02.19.2011-23:00:00 24.9686 02.20.2011-00:00:00 24.9134 02.20.2011-01:00:00 24.8682 02.20.2011-02:00:00 24.8531 02.20.2011-03:00:00 24.8330 02.20.2011-04:00:00 24.8180 02.20.2011-05:00:00 24.8029 02.20.2011-06:00:00 24.7979 02.20.2011-07:00:00 24.7928 02.20.2011-08:00:00 24.7376 02.20.2011-09:00:00 24.7326 02.20.2011-10:00:00 24.7125 02.20.2011-11:00:00 24.6974 02.20.2011-12:00:00 24.6924 02.20.2011-13:00:00 24.6673 02.20.2011-14:00:00 24.6372 02.20.2011-15:00:00 24.6171 02.20.2011-16:00:00 24.6020 02.20.2011-17:00:00 24.5819 02.20.2011-18:00:00 24.5618 02.20.2011-19:00:00 24.5367 02.20.2011-20:00:00 24.5116 02.20.2011-21:00:00 24.5066 02.20.2011-22:00:00 24.4966 02.20.2011-23:00:00 24.4715 02.21.2011-00:00:00 24.4614 02.21.2011-01:00:00 24.4514 02.21.2011-02:00:00 24.4413 02.21.2011-03:00:00 24.4263 02.21.2011-04:00:00 24.4062 02.21.2011-05:00:00 24.3861 02.21.2011-06:00:00 24.3459 02.21.2011-07:00:00 24.3258 02.21.2011-08:00:00 24.2907 02.21.2011-09:00:00 24.2806 02.21.2011-10:00:00 24.2555 02.21.2011-11:00:00 24.2204 02.21.2011-12:00:00 24.2003 02.21.2011-13:00:00 24.1852 02.21.2011-14:00:00 24.1701 02.21.2011-15:00:00 24.1501 02.21.2011-16:00:00 24.1300 02.21.2011-17:00:00 24.1199 02.21.2011-18:00:00 24.1049 02.21.2011-19:00:00 24.0848 02.21.2011-20:00:00 24.0747 02.21.2011-21:00:00 24.0496 02.21.2011-22:00:00 24.0295 02.21.2011-23:00:00 24.0145 02.22.2011-00:00:00 24.0145 02.22.2011-01:00:00 23.9994 02.22.2011-02:00:00 23.9693 02.22.2011-03:00:00 23.9592 02.22.2011-04:00:00 23.9542 02.22.2011-05:00:00 23.9442 02.22.2011-06:00:00 23.9391 02.22.2011-07:00:00 23.9241 02.22.2011-08:00:00 23.9190 02.22.2011-09:00:00 23.9140 02.22.2011-10:00:00 23.8939 02.22.2011-11:00:00 23.8789 02.22.2011-12:00:00 23.8738 02.22.2011-13:00:00 23.8638 02.22.2011-14:00:00 23.8487 02.22.2011-15:00:00 23.8437 02.22.2011-16:00:00 23.8186 02.22.2011-17:00:00 23.8186 02.22.2011-18:00:00 23.8035 02.22.2011-19:00:00 23.7835 02.22.2011-20:00:00 23.7784 02.22.2011-21:00:00 23.7734 02.22.2011-22:00:00 23.7483 02.22.2011-23:00:00 23.7182 02.23.2011-00:00:00 23.6981 02.23.2011-01:00:00 23.6780 02.23.2011-02:00:00 23.6629 02.23.2011-03:00:00 23.6579 02.23.2011-04:00:00 23.6328 02.23.2011-05:00:00 23.6228 02.23.2011-06:00:00 23.6027 02.23.2011-07:00:00 23.5675 02.23.2011-08:00:00 23.5525 02.23.2011-09:00:00 23.5424 02.23.2011-10:00:00 23.5273 02.23.2011-11:00:00 23.5073 02.23.2011-12:00:00 23.4972 02.23.2011-13:00:00 23.4872 02.23.2011-14:00:00 23.4872 02.23.2011-15:00:00 23.4771 02.23.2011-16:00:00 23.4872 02.23.2011-17:00:00 23.4721 02.23.2011-18:00:00 23.4520 02.23.2011-19:00:00 23.4470 02.23.2011-20:00:00 23.4269 02.23.2011-21:00:00 23.4118 02.23.2011-22:00:00 23.4068 02.23.2011-23:00:00 23.3817 02.24.2011-00:00:00 23.3767 02.24.2011-01:00:00 23.3516 02.24.2011-02:00:00 23.3415 02.24.2011-03:00:00 23.3415 02.24.2011-04:00:00 23.3214 02.24.2011-05:00:00 23.3114 02.24.2011-06:00:00 23.2913 02.24.2011-07:00:00 23.2763 02.24.2011-08:00:00 23.2712 02.24.2011-09:00:00 23.2411 02.24.2011-10:00:00 23.2160 02.24.2011-11:00:00 23.2110 02.24.2011-12:00:00 23.1909 02.24.2011-13:00:00 23.1758 02.24.2011-14:00:00 23.1758 02.24.2011-15:00:00 23.1607 02.24.2011-16:00:00 23.1457 02.24.2011-17:00:00 23.1356 02.24.2011-18:00:00 23.1256 02.24.2011-19:00:00 23.1256 02.24.2011-20:00:00 23.1206 02.24.2011-21:00:00 23.1005 02.24.2011-22:00:00 23.0804 02.24.2011-23:00:00 23.0653 02.25.2011-00:00:00 23.0503 02.25.2011-01:00:00 23.0151 02.25.2011-02:00:00 23.0051 02.25.2011-03:00:00 22.9850 02.25.2011-04:00:00 22.9699 02.25.2011-05:00:00 22.9448 02.25.2011-06:00:00 22.9247 02.25.2011-07:00:00 22.9147 02.25.2011-08:00:00 22.8896 02.25.2011-09:00:00 22.8795 02.25.2011-10:00:00 22.8594 02.25.2011-11:00:00 22.8444 02.25.2011-12:00:00 22.8092 02.25.2011-13:00:00 22.7841 02.25.2011-14:00:00 22.7841 02.25.2011-15:00:00 22.7690 02.25.2011-16:00:00 22.7640 02.25.2011-17:00:00 22.7490 02.25.2011-18:00:00 22.7188 02.25.2011-19:00:00 22.7138 02.25.2011-20:00:00 22.6887 02.25.2011-21:00:00 22.6736 02.25.2011-22:00:00 22.6686 02.25.2011-23:00:00 22.6586 02.26.2011-00:00:00 22.6485 02.26.2011-01:00:00 22.6435 02.26.2011-02:00:00 22.6385 02.26.2011-03:00:00 22.6184 02.26.2011-04:00:00 22.5983 02.26.2011-05:00:00 22.5832 02.26.2011-06:00:00 22.5631 02.26.2011-07:00:00 22.5431 02.26.2011-08:00:00 22.5330 02.26.2011-09:00:00 22.5230 02.26.2011-10:00:00 22.4928 02.26.2011-11:00:00 22.4627 02.26.2011-12:00:00 22.4476 02.26.2011-13:00:00 22.4276 02.26.2011-14:00:00 22.4075 02.26.2011-15:00:00 22.4025 02.26.2011-16:00:00 22.3874 02.26.2011-17:00:00 22.3673 02.26.2011-18:00:00 22.3623 02.26.2011-19:00:00 22.3522 02.26.2011-20:00:00 22.3472 02.26.2011-21:00:00 22.3321 02.26.2011-22:00:00 22.3121 02.26.2011-23:00:00 22.2920 02.27.2011-00:00:00 22.2819 02.27.2011-01:00:00 22.2719 02.27.2011-02:00:00 22.2618 02.27.2011-03:00:00 22.2568 02.27.2011-04:00:00 22.2367 02.27.2011-05:00:00 22.2317 02.27.2011-06:00:00 22.2217 02.27.2011-07:00:00 22.2066 02.27.2011-08:00:00 22.1915 02.27.2011-09:00:00 22.1765 02.27.2011-10:00:00 22.1514 02.27.2011-11:00:00 22.1313 02.27.2011-12:00:00 22.1313 02.27.2011-13:00:00 22.1363 02.27.2011-14:00:00 22.1514 02.27.2011-15:00:00 22.1765 02.27.2011-16:00:00 22.2166 02.27.2011-17:00:00 22.2066 02.27.2011-18:00:00 22.1966 02.27.2011-19:00:00 22.1765 02.27.2011-20:00:00 22.1765 02.27.2011-21:00:00 22.1815 02.27.2011-22:00:00 22.1765 02.27.2011-23:00:00 22.1614 02.28.2011-00:00:00 22.1514 02.28.2011-01:00:00 22.1162 02.28.2011-02:00:00 22.1112 02.28.2011-03:00:00 22.1011 02.28.2011-04:00:00 22.0811 02.28.2011-05:00:00 22.0610 02.28.2011-06:00:00 22.0509 02.28.2011-07:00:00 22.0459 02.28.2011-08:00:00 22.0258 02.28.2011-09:00:00 22.0208 02.28.2011-10:00:00 22.0509 02.28.2011-11:00:00 22.1062 02.28.2011-12:00:00 22.1514 02.28.2011-13:00:00 22.1765 02.28.2011-14:00:00 22.2116 02.28.2011-15:00:00 22.2317 02.28.2011-16:00:00 22.2217 02.28.2011-17:00:00 22.2317 02.28.2011-18:00:00 22.2217 02.28.2011-19:00:00 22.2066 02.28.2011-20:00:00 22.1966 02.28.2011-21:00:00 22.1865 02.28.2011-22:00:00 22.1765 02.28.2011-23:00:00 22.1564 03.01.2011-00:00:00 22.1363 03.01.2011-01:00:00 22.1262 03.01.2011-02:00:00 22.1062 03.01.2011-03:00:00 22.0961 03.01.2011-04:00:00 22.0811 03.01.2011-05:00:00 22.0610 03.01.2011-06:00:00 22.0409 03.01.2011-07:00:00 22.0208 03.01.2011-08:00:00 22.0007 03.01.2011-09:00:00 21.9856 03.01.2011-10:00:00 22.0107 03.01.2011-11:00:00 22.0559 03.01.2011-12:00:00 22.1062 03.01.2011-13:00:00 22.1614 03.01.2011-14:00:00 22.1815 03.01.2011-15:00:00 22.2066 03.01.2011-16:00:00 22.2116 03.01.2011-17:00:00 22.2317 03.01.2011-18:00:00 22.2669 03.01.2011-19:00:00 22.2920 03.01.2011-20:00:00 22.2769 03.01.2011-21:00:00 22.2819 03.01.2011-22:00:00 22.2869 03.01.2011-23:00:00 22.2920 03.02.2011-00:00:00 22.2920 03.02.2011-01:00:00 22.2920 03.02.2011-02:00:00 22.3070 03.02.2011-03:00:00 22.3974 03.02.2011-04:00:00 22.5431 03.02.2011-05:00:00 22.6134 03.02.2011-06:00:00 22.6435 03.02.2011-07:00:00 22.6485 03.02.2011-08:00:00 22.6736 03.02.2011-09:00:00 22.7138 03.02.2011-10:00:00 22.7640 03.02.2011-11:00:00 22.8193 03.02.2011-12:00:00 22.8695 03.02.2011-13:00:00 22.9398 03.02.2011-14:00:00 22.9900 03.02.2011-15:00:00 22.9950 03.02.2011-16:00:00 23.0000 03.02.2011-17:00:00 23.0302 03.02.2011-18:00:00 23.0452 03.02.2011-19:00:00 23.0402 03.02.2011-20:00:00 23.0503 03.02.2011-21:00:00 23.0553 03.02.2011-22:00:00 23.0503 03.02.2011-23:00:00 23.0503 03.03.2011-00:00:00 23.0452 03.03.2011-01:00:00 23.0452 03.03.2011-02:00:00 23.0603 03.03.2011-03:00:00 23.0553 03.03.2011-04:00:00 23.0452 03.03.2011-05:00:00 23.0252 03.03.2011-06:00:00 23.0252 03.03.2011-07:00:00 23.0151 03.03.2011-08:00:00 23.0151 03.03.2011-09:00:00 23.0051 03.03.2011-10:00:00 22.9850 03.03.2011-11:00:00 23.0051 03.03.2011-12:00:00 23.0503 03.03.2011-13:00:00 23.0603 03.03.2011-14:00:00 23.0854 03.03.2011-15:00:00 23.0955 03.03.2011-16:00:00 23.1005 03.03.2011-17:00:00 23.1005 03.03.2011-18:00:00 23.1005 03.03.2011-19:00:00 23.0904 03.03.2011-20:00:00 23.0854 03.03.2011-21:00:00 23.0854 03.03.2011-22:00:00 23.0955 03.03.2011-23:00:00 23.0955 03.04.2011-00:00:00 23.1005 03.04.2011-01:00:00 23.0854 03.04.2011-02:00:00 23.0603 03.04.2011-03:00:00 23.0653 03.04.2011-04:00:00 23.0553 03.04.2011-05:00:00 23.0352 03.04.2011-06:00:00 23.0302 03.04.2011-07:00:00 23.0302 03.04.2011-08:00:00 23.0101 03.04.2011-09:00:00 22.9950 03.04.2011-10:00:00 23.0101 03.04.2011-11:00:00 23.0101 03.04.2011-12:00:00 23.0051 03.04.2011-13:00:00 23.0252 03.04.2011-14:00:00 23.0252 03.04.2011-15:00:00 23.0252 03.04.2011-16:00:00 23.0252 03.04.2011-17:00:00 23.0201 03.04.2011-18:00:00 23.0201 03.04.2011-19:00:00 23.0201 03.04.2011-20:00:00 23.0101 03.04.2011-21:00:00 23.0201 03.04.2011-22:00:00 23.0352 03.04.2011-23:00:00 23.0503 03.05.2011-00:00:00 23.0553 03.05.2011-01:00:00 23.0503 03.05.2011-02:00:00 23.0553 03.05.2011-03:00:00 23.0804 03.05.2011-04:00:00 23.1105 03.05.2011-05:00:00 23.1206 03.05.2011-06:00:00 23.1206 03.05.2011-07:00:00 23.1105 03.05.2011-08:00:00 23.1055 03.05.2011-09:00:00 23.1005 03.05.2011-10:00:00 23.1156 03.05.2011-11:00:00 23.1457 03.05.2011-12:00:00 23.1808 03.05.2011-13:00:00 23.2411 03.05.2011-14:00:00 23.2511 03.05.2011-15:00:00 23.2511 03.05.2011-16:00:00 23.2612 03.05.2011-17:00:00 23.2662 03.05.2011-18:00:00 23.2813 03.05.2011-19:00:00 23.2863 03.05.2011-20:00:00 23.2863 03.05.2011-21:00:00 23.2913 03.05.2011-22:00:00 23.2913 03.05.2011-23:00:00 23.2913 03.06.2011-00:00:00 23.2913 03.06.2011-01:00:00 23.2813 03.06.2011-02:00:00 23.2763 03.06.2011-03:00:00 23.2662 03.06.2011-04:00:00 23.2562 03.06.2011-05:00:00 23.2461 03.06.2011-06:00:00 23.2411 03.06.2011-07:00:00 23.2411 03.06.2011-08:00:00 23.2260 03.06.2011-09:00:00 23.2210 03.06.2011-10:00:00 23.2160 03.06.2011-11:00:00 23.2059 03.06.2011-12:00:00 23.1909 03.06.2011-13:00:00 23.1959 03.06.2011-14:00:00 23.1909 03.06.2011-15:00:00 23.2260 03.06.2011-16:00:00 23.2210 03.06.2011-17:00:00 23.2160 03.06.2011-18:00:00 23.2160 03.06.2011-19:00:00 23.2160 03.06.2011-20:00:00 23.2110 03.06.2011-21:00:00 23.1909 03.06.2011-22:00:00 23.1658 03.06.2011-23:00:00 23.1557 03.07.2011-00:00:00 23.1507 03.07.2011-01:00:00 23.1507 03.07.2011-02:00:00 23.1407 03.07.2011-03:00:00 23.1256 03.07.2011-04:00:00 23.1256 03.07.2011-05:00:00 23.1206 03.07.2011-06:00:00 23.1105 03.07.2011-07:00:00 23.1105 03.07.2011-08:00:00 23.1005 03.07.2011-09:00:00 23.0854 03.07.2011-10:00:00 23.0603 03.07.2011-11:00:00 23.0553 03.07.2011-12:00:00 23.0452 03.07.2011-13:00:00 23.0352 03.07.2011-14:00:00 23.0302 03.07.2011-15:00:00 23.0201 03.07.2011-16:00:00 23.0000 03.07.2011-17:00:00 22.9950 03.07.2011-18:00:00 22.9850 03.07.2011-19:00:00 22.9699 03.07.2011-20:00:00 22.9549 03.07.2011-21:00:00 22.9448 03.07.2011-22:00:00 22.9398 03.07.2011-23:00:00 22.9297 03.08.2011-00:00:00 22.9297 03.08.2011-01:00:00 22.9046 03.08.2011-02:00:00 22.8996 03.08.2011-03:00:00 22.8745 03.08.2011-04:00:00 22.8645 03.08.2011-05:00:00 22.8544 03.08.2011-06:00:00 22.8494 03.08.2011-07:00:00 22.8343 03.08.2011-08:00:00 22.8394 03.08.2011-09:00:00 22.8896 03.08.2011-10:00:00 22.9197 03.08.2011-11:00:00 22.9348 03.08.2011-12:00:00 22.9649 03.08.2011-13:00:00 23.0201 03.08.2011-14:00:00 23.0704 03.08.2011-15:00:00 23.1055 03.08.2011-16:00:00 23.1256 03.08.2011-17:00:00 23.1206 03.08.2011-18:00:00 23.1206 03.08.2011-19:00:00 23.1156 03.08.2011-20:00:00 23.1156 03.08.2011-21:00:00 23.1055 03.08.2011-22:00:00 23.1055 03.08.2011-23:00:00 23.1005 03.09.2011-00:00:00 23.1005 03.09.2011-01:00:00 23.1005 03.09.2011-02:00:00 23.1055 03.09.2011-03:00:00 23.1407 03.09.2011-04:00:00 23.2009 03.09.2011-05:00:00 23.2712 03.09.2011-06:00:00 23.3767 03.09.2011-07:00:00 23.4621 03.09.2011-08:00:00 23.5374 03.09.2011-09:00:00 23.6177 03.09.2011-10:00:00 23.7031 03.09.2011-11:00:00 23.8186 03.09.2011-12:00:00 24.0044 03.09.2011-13:00:00 24.2304 03.09.2011-14:00:00 24.3158 03.09.2011-15:00:00 24.4062 03.09.2011-16:00:00 24.4664 03.09.2011-17:00:00 24.5166 03.09.2011-18:00:00 24.5418 03.09.2011-19:00:00 24.5920 03.09.2011-20:00:00 24.6020 03.09.2011-21:00:00 24.6372 03.09.2011-22:00:00 24.6673 03.09.2011-23:00:00 24.6824 03.10.2011-00:00:00 24.7376 03.10.2011-01:00:00 24.8330 03.10.2011-02:00:00 24.8883 03.10.2011-03:00:00 24.9134 03.10.2011-04:00:00 24.9485 03.10.2011-05:00:00 24.9787 03.10.2011-06:00:00 25.0088 03.10.2011-07:00:00 25.0239 03.10.2011-08:00:00 25.0289 03.10.2011-09:00:00 25.0490 03.10.2011-10:00:00 25.0992 03.10.2011-11:00:00 25.1092 03.10.2011-12:00:00 25.1293 03.10.2011-13:00:00 25.2046 03.10.2011-14:00:00 25.2900 03.10.2011-15:00:00 25.3352 03.10.2011-16:00:00 25.3904 03.10.2011-17:00:00 25.4457 03.10.2011-18:00:00 25.4507 03.10.2011-19:00:00 25.4708 03.10.2011-20:00:00 25.4859 03.10.2011-21:00:00 25.4758 03.10.2011-22:00:00 25.4859 03.10.2011-23:00:00 25.4708 03.11.2011-00:00:00 25.4557 03.11.2011-01:00:00 25.4457 03.11.2011-02:00:00 25.4507 03.11.2011-03:00:00 25.4507 03.11.2011-04:00:00 25.4507 03.11.2011-05:00:00 25.4457 03.11.2011-06:00:00 25.4457 03.11.2011-07:00:00 25.4306 03.11.2011-08:00:00 25.4206 03.11.2011-09:00:00 25.4105 03.11.2011-10:00:00 25.4055 03.11.2011-11:00:00 25.4156 03.11.2011-12:00:00 25.4356 03.11.2011-13:00:00 25.4306 03.11.2011-14:00:00 25.4356 03.11.2011-15:00:00 25.4407 03.11.2011-16:00:00 25.4356 03.11.2011-17:00:00 25.4356 03.11.2011-18:00:00 25.4306 03.11.2011-19:00:00 25.4356 03.11.2011-20:00:00 25.4457 03.11.2011-21:00:00 25.4206 03.11.2011-22:00:00 25.4156 03.11.2011-23:00:00 25.4156 03.12.2011-00:00:00 25.4105 03.12.2011-01:00:00 25.4005 03.12.2011-02:00:00 25.3804 03.12.2011-03:00:00 25.3804 03.12.2011-04:00:00 25.3603 03.12.2011-05:00:00 25.3503 03.12.2011-06:00:00 25.3402 03.12.2011-07:00:00 25.3302 03.12.2011-08:00:00 25.3252 03.12.2011-09:00:00 25.3201 03.12.2011-10:00:00 25.3201 03.12.2011-11:00:00 25.3151 03.12.2011-12:00:00 25.3201 03.12.2011-13:00:00 25.3503 03.12.2011-14:00:00 25.3603 03.12.2011-15:00:00 25.3553 03.12.2011-16:00:00 25.3653 03.12.2011-17:00:00 25.3653 03.12.2011-18:00:00 25.3553 03.12.2011-19:00:00 25.3503 03.12.2011-20:00:00 25.3453 03.12.2011-21:00:00 25.3252 03.12.2011-22:00:00 25.2950 03.12.2011-23:00:00 25.2900 03.13.2011-00:00:00 25.2850 03.13.2011-01:00:00 25.2699 03.13.2011-02:00:00 25.2699 03.13.2011-03:00:00 25.2549 03.13.2011-04:00:00 25.2498 03.13.2011-05:00:00 25.2448 03.13.2011-06:00:00 25.2549 03.13.2011-07:00:00 25.2599 03.13.2011-08:00:00 25.2649 03.13.2011-09:00:00 25.2549 03.13.2011-10:00:00 25.2599 03.13.2011-11:00:00 25.2549 03.13.2011-12:00:00 25.2599 03.13.2011-13:00:00 25.2599 03.13.2011-14:00:00 25.2649 03.13.2011-15:00:00 25.2649 03.13.2011-16:00:00 25.2749 03.13.2011-17:00:00 25.2950 03.13.2011-18:00:00 25.2950 03.13.2011-19:00:00 25.3101 03.13.2011-20:00:00 25.3201 03.13.2011-21:00:00 25.3252 03.13.2011-22:00:00 25.3503 03.13.2011-23:00:00 25.3704 03.14.2011-00:00:00 25.3804 03.14.2011-01:00:00 25.3653 03.14.2011-02:00:00 25.3503 03.14.2011-03:00:00 25.3402 03.14.2011-04:00:00 25.3453 03.14.2011-05:00:00 25.3503 03.14.2011-06:00:00 25.3804 03.14.2011-07:00:00 25.4005 03.14.2011-08:00:00 25.5060 03.14.2011-09:00:00 25.5411 03.14.2011-10:00:00 25.5612 03.14.2011-11:00:00 25.5511 03.14.2011-12:00:00 25.5511 03.14.2011-13:00:00 25.5461 03.14.2011-14:00:00 25.5562 03.14.2011-15:00:00 25.5612 03.14.2011-16:00:00 25.5612 03.14.2011-17:00:00 25.5562 03.14.2011-18:00:00 25.5461 03.14.2011-19:00:00 25.5411 03.14.2011-20:00:00 25.5361 03.14.2011-21:00:00 25.5311 03.14.2011-22:00:00 25.5361 03.14.2011-23:00:00 25.5411 03.15.2011-00:00:00 25.5461 03.15.2011-01:00:00 25.5511 03.15.2011-02:00:00 25.5712 03.15.2011-03:00:00 25.5712 03.15.2011-04:00:00 25.5712 03.15.2011-05:00:00 25.6315 03.15.2011-06:00:00 25.6767 03.15.2011-07:00:00 25.7169 03.15.2011-08:00:00 25.7420 03.15.2011-09:00:00 25.7420 03.15.2011-10:00:00 25.7570 03.15.2011-11:00:00 25.7621 03.15.2011-12:00:00 25.8123 03.15.2011-13:00:00 25.8525 03.15.2011-14:00:00 25.9127 03.15.2011-15:00:00 25.9579 03.15.2011-16:00:00 25.9981 03.15.2011-17:00:00 26.0282 03.15.2011-18:00:00 26.1035 03.15.2011-19:00:00 26.1337 03.15.2011-20:00:00 26.1588 03.15.2011-21:00:00 26.1739 03.15.2011-22:00:00 26.1739 03.15.2011-23:00:00 26.1789 03.16.2011-00:00:00 26.1889 03.16.2011-01:00:00 26.2090 03.16.2011-02:00:00 26.2140 03.16.2011-03:00:00 26.2090 03.16.2011-04:00:00 26.2140 03.16.2011-05:00:00 26.2140 03.16.2011-06:00:00 26.2090 03.16.2011-07:00:00 26.2140 03.16.2011-08:00:00 26.2090 03.16.2011-09:00:00 26.2241 03.16.2011-10:00:00 26.2391 03.16.2011-11:00:00 26.2391 03.16.2011-12:00:00 26.2442 03.16.2011-13:00:00 26.2492 03.16.2011-14:00:00 26.2743 03.16.2011-15:00:00 26.3094 03.16.2011-16:00:00 26.3195 03.16.2011-17:00:00 26.3094 03.16.2011-18:00:00 26.3145 03.16.2011-19:00:00 26.3145 03.16.2011-20:00:00 26.3094 03.16.2011-21:00:00 26.3044 03.16.2011-22:00:00 26.2894 03.16.2011-23:00:00 26.2843 03.17.2011-00:00:00 26.2843 03.17.2011-01:00:00 26.2843 03.17.2011-02:00:00 26.2743 03.17.2011-03:00:00 26.2642 03.17.2011-04:00:00 26.2592 03.17.2011-05:00:00 26.2391 03.17.2011-06:00:00 26.2291 03.17.2011-07:00:00 26.2140 03.17.2011-08:00:00 26.2090 03.17.2011-09:00:00 26.2040 03.17.2011-10:00:00 26.2040 03.17.2011-11:00:00 26.1990 03.17.2011-12:00:00 26.2040 03.17.2011-13:00:00 26.1889 03.17.2011-14:00:00 26.1789 03.17.2011-15:00:00 26.1688 03.17.2011-16:00:00 26.1538 03.17.2011-17:00:00 26.1387 03.17.2011-18:00:00 26.1387 03.17.2011-19:00:00 26.1287 03.17.2011-20:00:00 26.1186 03.17.2011-21:00:00 26.0985 03.17.2011-22:00:00 26.0935 03.17.2011-23:00:00 26.0835 03.18.2011-00:00:00 26.0533 03.18.2011-01:00:00 26.0433 03.18.2011-02:00:00 26.0232 03.18.2011-03:00:00 26.0031 03.18.2011-04:00:00 25.9931 03.18.2011-05:00:00 25.9529 03.18.2011-06:00:00 25.9328 03.18.2011-07:00:00 25.9177 03.18.2011-08:00:00 25.9077 03.18.2011-09:00:00 25.8977 03.18.2011-10:00:00 25.8826 03.18.2011-11:00:00 25.8675 03.18.2011-12:00:00 25.8575 03.18.2011-13:00:00 25.8374 03.18.2011-14:00:00 25.8273 03.18.2011-15:00:00 25.8073 03.18.2011-16:00:00 25.7972 03.18.2011-17:00:00 25.7972 03.18.2011-18:00:00 25.8022 03.18.2011-19:00:00 25.7972 03.18.2011-20:00:00 25.7922 03.18.2011-21:00:00 25.7771 03.18.2011-22:00:00 25.7570 03.18.2011-23:00:00 25.7269 03.19.2011-00:00:00 25.7118 03.19.2011-01:00:00 25.7118 03.19.2011-02:00:00 25.6817 03.19.2011-03:00:00 25.6717 03.19.2011-04:00:00 25.6365 03.19.2011-05:00:00 25.6215 03.19.2011-06:00:00 25.6014 03.19.2011-07:00:00 25.5813 03.19.2011-08:00:00 25.5612 03.19.2011-09:00:00 25.5562 03.19.2011-10:00:00 25.5260 03.19.2011-11:00:00 25.5160 03.19.2011-12:00:00 25.5110 03.19.2011-13:00:00 25.5009 03.19.2011-14:00:00 25.4808 03.19.2011-15:00:00 25.4608 03.19.2011-16:00:00 25.4457 03.19.2011-17:00:00 25.4356 03.19.2011-18:00:00 25.4306 03.19.2011-19:00:00 25.4206 03.19.2011-20:00:00 25.4105 03.19.2011-21:00:00 25.3754 03.19.2011-22:00:00 25.3603 03.19.2011-23:00:00 25.3402 03.20.2011-00:00:00 25.3101 03.20.2011-01:00:00 25.3051 03.20.2011-02:00:00 25.3001 03.20.2011-03:00:00 25.2950 03.20.2011-04:00:00 25.2850 03.20.2011-05:00:00 25.2800 03.20.2011-06:00:00 25.2749 03.20.2011-07:00:00 25.2749 03.20.2011-08:00:00 25.2599 03.20.2011-09:00:00 25.2348 03.20.2011-10:00:00 25.2297 03.20.2011-11:00:00 25.1946 03.20.2011-12:00:00 25.1846 03.20.2011-13:00:00 25.1745 03.20.2011-14:00:00 25.1594 03.20.2011-15:00:00 25.1594 03.20.2011-16:00:00 25.1394 03.20.2011-17:00:00 25.1343 03.20.2011-18:00:00 25.1193 03.20.2011-19:00:00 25.1092 03.20.2011-20:00:00 25.1042 03.20.2011-21:00:00 25.0791 03.20.2011-22:00:00 25.0690 03.20.2011-23:00:00 25.0540 03.21.2011-00:00:00 25.0540 03.21.2011-01:00:00 25.0439 03.21.2011-02:00:00 25.0138 03.21.2011-03:00:00 24.9887 03.21.2011-04:00:00 24.9686 03.21.2011-05:00:00 24.9385 03.21.2011-06:00:00 24.9084 03.21.2011-07:00:00 24.8933 03.21.2011-08:00:00 24.8632 03.21.2011-09:00:00 24.8531 03.21.2011-10:00:00 24.8380 03.21.2011-11:00:00 24.8230 03.21.2011-12:00:00 24.8079 03.21.2011-13:00:00 24.8129 03.21.2011-14:00:00 24.8029 03.21.2011-15:00:00 24.8230 03.21.2011-16:00:00 24.8682 03.21.2011-17:00:00 24.9485 03.21.2011-18:00:00 24.9837 03.21.2011-19:00:00 25.0239 03.21.2011-20:00:00 25.0339 03.21.2011-21:00:00 25.0239 03.21.2011-22:00:00 25.0138 03.21.2011-23:00:00 24.9837 03.22.2011-00:00:00 24.9485 03.22.2011-01:00:00 24.9385 03.22.2011-02:00:00 24.9134 03.22.2011-03:00:00 24.9134 03.22.2011-04:00:00 24.8983 03.22.2011-05:00:00 24.9084 03.22.2011-06:00:00 24.8782 03.22.2011-07:00:00 24.8632 03.22.2011-08:00:00 24.8581 03.22.2011-09:00:00 24.8581 03.22.2011-10:00:00 24.8531 03.22.2011-11:00:00 24.8481 03.22.2011-12:00:00 24.8230 03.22.2011-13:00:00 24.8029 03.22.2011-14:00:00 24.7828 03.22.2011-15:00:00 24.7728 03.22.2011-16:00:00 24.7527 03.22.2011-17:00:00 24.7376 03.22.2011-18:00:00 24.7326 03.22.2011-19:00:00 24.7175 03.22.2011-20:00:00 24.7175 03.22.2011-21:00:00 24.7075 03.22.2011-22:00:00 24.6824 03.22.2011-23:00:00 24.6723 03.23.2011-00:00:00 24.6422 03.23.2011-01:00:00 24.6221 03.23.2011-02:00:00 24.6171 03.23.2011-03:00:00 24.6121 03.23.2011-04:00:00 24.5970 03.23.2011-05:00:00 24.5920 03.23.2011-06:00:00 24.5769 03.23.2011-07:00:00 24.5618 03.23.2011-08:00:00 24.5468 03.23.2011-09:00:00 24.5317 03.23.2011-10:00:00 24.5217 03.23.2011-11:00:00 24.5217 03.23.2011-12:00:00 24.4915 03.23.2011-13:00:00 24.4564 03.23.2011-14:00:00 24.4463 03.23.2011-15:00:00 24.4363 03.23.2011-16:00:00 24.4263 03.23.2011-17:00:00 24.4062 03.23.2011-18:00:00 24.3911 03.23.2011-19:00:00 24.3760 03.23.2011-20:00:00 24.3660 03.23.2011-21:00:00 24.3559 03.23.2011-22:00:00 24.3459 03.23.2011-23:00:00 24.3409 03.24.2011-00:00:00 24.3359 03.24.2011-01:00:00 24.3359 03.24.2011-02:00:00 24.3108 03.24.2011-03:00:00 24.3007 03.24.2011-04:00:00 24.2957 03.24.2011-05:00:00 24.2706 03.24.2011-06:00:00 24.2555 03.24.2011-07:00:00 24.2404 03.24.2011-08:00:00 24.2254 03.24.2011-09:00:00 24.2254 03.24.2011-10:00:00 24.2254 03.24.2011-11:00:00 24.2204 03.24.2011-12:00:00 24.2103 03.24.2011-13:00:00 24.2053 03.24.2011-14:00:00 24.2053 03.24.2011-15:00:00 24.1902 03.24.2011-16:00:00 24.1701 03.24.2011-17:00:00 24.1651 03.24.2011-18:00:00 24.1551 03.24.2011-19:00:00 24.1400 03.24.2011-20:00:00 24.1400 03.24.2011-21:00:00 24.1300 03.24.2011-22:00:00 24.1249 03.24.2011-23:00:00 24.1249 03.25.2011-00:00:00 24.1300 03.25.2011-01:00:00 24.1300 03.25.2011-02:00:00 24.1149 03.25.2011-03:00:00 24.1149 03.25.2011-04:00:00 24.1049 03.25.2011-05:00:00 24.0898 03.25.2011-06:00:00 24.0848 03.25.2011-07:00:00 24.0597 03.25.2011-08:00:00 24.0597 03.25.2011-09:00:00 24.0546 03.25.2011-10:00:00 24.0546 03.25.2011-11:00:00 24.0446 03.25.2011-12:00:00 24.0346 03.25.2011-13:00:00 24.0396 03.25.2011-14:00:00 24.0446 03.25.2011-15:00:00 24.0797 03.25.2011-16:00:00 24.0898 03.25.2011-17:00:00 24.0898 03.25.2011-18:00:00 24.0797 03.25.2011-19:00:00 24.0647 03.25.2011-20:00:00 24.0647 03.25.2011-21:00:00 24.0647 03.25.2011-22:00:00 24.0496 03.25.2011-23:00:00 24.0396 03.26.2011-00:00:00 24.0295 03.26.2011-01:00:00 24.0245 03.26.2011-02:00:00 24.0195 03.26.2011-03:00:00 24.0195 03.26.2011-04:00:00 24.0044 03.26.2011-05:00:00 23.9843 03.26.2011-06:00:00 23.9693 03.26.2011-07:00:00 23.9442 03.26.2011-08:00:00 23.9492 03.26.2011-09:00:00 23.9492 03.26.2011-10:00:00 23.9492 03.26.2011-11:00:00 23.9542 03.26.2011-12:00:00 23.9341 03.26.2011-13:00:00 23.9291 03.26.2011-14:00:00 23.9241 03.26.2011-15:00:00 23.9040 03.26.2011-16:00:00 23.8839 03.26.2011-17:00:00 23.8688 03.26.2011-18:00:00 23.8638 03.26.2011-19:00:00 23.8538 03.26.2011-20:00:00 23.8387 03.26.2011-21:00:00 23.8287 03.26.2011-22:00:00 23.8086 03.26.2011-23:00:00 23.7835 03.27.2011-00:00:00 23.7885 03.27.2011-01:00:00 23.7684 03.27.2011-02:00:00 23.7634 03.27.2011-03:00:00 23.7583 03.27.2011-04:00:00 23.7583 03.27.2011-05:00:00 23.7583 03.27.2011-06:00:00 23.7383 03.27.2011-07:00:00 23.7383 03.27.2011-08:00:00 23.7583 03.27.2011-09:00:00 23.7734 03.27.2011-10:00:00 23.7835 03.27.2011-11:00:00 23.8035 03.27.2011-12:00:00 23.8186 03.27.2011-13:00:00 23.8337 03.27.2011-14:00:00 23.8387 03.27.2011-15:00:00 23.8337 03.27.2011-16:00:00 23.8387 03.27.2011-17:00:00 23.8638 03.27.2011-18:00:00 23.8939 03.27.2011-19:00:00 23.9090 03.27.2011-20:00:00 23.9090 03.27.2011-21:00:00 23.9140 03.27.2011-22:00:00 23.9241 03.27.2011-23:00:00 23.9140 03.28.2011-00:00:00 23.9090 03.28.2011-01:00:00 23.8889 03.28.2011-02:00:00 23.8839 03.28.2011-03:00:00 23.8588 03.28.2011-04:00:00 23.8487 03.28.2011-05:00:00 23.8287 03.28.2011-06:00:00 23.8086 03.28.2011-07:00:00 23.7935 03.28.2011-08:00:00 23.7734 03.28.2011-09:00:00 23.7734 03.28.2011-10:00:00 23.7433 03.28.2011-11:00:00 23.7332 03.28.2011-12:00:00 23.7232 03.28.2011-13:00:00 23.7282 03.28.2011-14:00:00 23.7232 03.28.2011-15:00:00 23.7232 03.28.2011-16:00:00 23.7081 03.28.2011-17:00:00 23.7132 03.28.2011-18:00:00 23.7031 03.28.2011-19:00:00 23.7132 03.28.2011-20:00:00 23.7282 03.28.2011-21:00:00 23.7383 03.28.2011-22:00:00 23.7383 03.28.2011-23:00:00 23.7332 03.29.2011-00:00:00 23.7182 03.29.2011-01:00:00 23.7182 03.29.2011-02:00:00 23.7132 03.29.2011-03:00:00 23.7081 03.29.2011-04:00:00 23.6830 03.29.2011-05:00:00 23.6780 03.29.2011-06:00:00 23.6981 03.29.2011-07:00:00 23.7081 03.29.2011-08:00:00 23.7031 03.29.2011-09:00:00 23.7031 03.29.2011-10:00:00 23.7282 03.29.2011-11:00:00 23.7282 03.29.2011-12:00:00 23.7433 03.29.2011-13:00:00 23.7583 03.29.2011-14:00:00 23.7684 03.29.2011-15:00:00 23.7835 03.29.2011-16:00:00 23.7885 03.29.2011-17:00:00 23.8186 03.29.2011-18:00:00 23.9090 03.29.2011-19:00:00 24.0295 03.29.2011-20:00:00 24.1350 03.29.2011-21:00:00 24.3158 03.29.2011-22:00:00 24.5317 03.29.2011-23:00:00 24.6874 03.30.2011-00:00:00 24.8029 03.30.2011-01:00:00 25.0138 03.30.2011-02:00:00 25.2297 03.30.2011-03:00:00 25.5260 03.30.2011-04:00:00 25.7771 03.30.2011-05:00:00 26.1236 03.30.2011-06:00:00 26.3396 03.30.2011-07:00:00 26.5555 03.30.2011-08:00:00 26.7313 03.30.2011-09:00:00 26.9020 03.30.2011-10:00:00 27.1180 03.30.2011-11:00:00 27.2787 03.30.2011-12:00:00 27.4092 03.30.2011-13:00:00 27.4795 03.30.2011-14:00:00 27.6252 03.30.2011-15:00:00 27.7206 03.30.2011-16:00:00 27.8311 03.30.2011-17:00:00 27.9114 03.30.2011-18:00:00 27.9867 03.30.2011-19:00:00 28.0470 03.30.2011-20:00:00 28.0922 03.30.2011-21:00:00 28.1726 03.30.2011-22:00:00 28.2881 03.30.2011-23:00:00 28.3483 03.31.2011-00:00:00 28.4236 03.31.2011-01:00:00 28.4588 03.31.2011-02:00:00 28.4889 03.31.2011-03:00:00 28.5040 03.31.2011-04:00:00 28.5743 03.31.2011-05:00:00 28.5994 03.31.2011-06:00:00 28.6446 03.31.2011-07:00:00 28.6898 03.31.2011-08:00:00 28.7400 03.31.2011-09:00:00 28.7902 03.31.2011-10:00:00 28.8304 03.31.2011-11:00:00 28.8756 03.31.2011-12:00:00 28.8907 03.31.2011-13:00:00 28.9057 03.31.2011-14:00:00 28.8857 03.31.2011-15:00:00 28.9057 03.31.2011-16:00:00 28.8857 03.31.2011-17:00:00 28.8857 03.31.2011-18:00:00 28.8505 03.31.2011-19:00:00 28.8204 03.31.2011-20:00:00 28.7802 03.31.2011-21:00:00 28.7501 03.31.2011-22:00:00 28.7400 03.31.2011-23:00:00 28.7250 04.01.2011-00:00:00 28.6998 04.01.2011-01:00:00 28.6697 04.01.2011-02:00:00 28.6195 04.01.2011-03:00:00 28.6095 04.01.2011-04:00:00 28.5843 04.01.2011-05:00:00 28.5743 04.01.2011-06:00:00 28.5391 04.01.2011-07:00:00 28.5241 04.01.2011-08:00:00 28.5040 04.01.2011-09:00:00 28.4990 04.01.2011-10:00:00 28.4739 04.01.2011-11:00:00 28.4588 04.01.2011-12:00:00 28.4739 04.01.2011-13:00:00 28.4789 04.01.2011-14:00:00 28.5040 04.01.2011-15:00:00 28.5090 04.01.2011-16:00:00 28.5492 04.01.2011-17:00:00 28.6647 04.01.2011-18:00:00 28.8003 04.01.2011-19:00:00 28.8907 04.01.2011-20:00:00 29.0313 04.01.2011-21:00:00 29.1016 04.01.2011-22:00:00 29.1619 04.01.2011-23:00:00 29.1819 04.02.2011-00:00:00 29.2121 04.02.2011-01:00:00 29.2071 04.02.2011-02:00:00 29.1870 04.02.2011-03:00:00 29.1870 04.02.2011-04:00:00 29.2020 04.02.2011-05:00:00 29.1920 04.02.2011-06:00:00 29.1920 04.02.2011-07:00:00 29.1769 04.02.2011-08:00:00 29.1669 04.02.2011-09:00:00 29.1468 04.02.2011-10:00:00 29.1468 04.02.2011-11:00:00 29.1367 04.02.2011-12:00:00 29.1468 04.02.2011-13:00:00 29.2723 04.02.2011-14:00:00 29.3226 04.02.2011-15:00:00 29.3376 04.02.2011-16:00:00 29.3627 04.02.2011-17:00:00 29.3728 04.02.2011-18:00:00 29.4079 04.02.2011-19:00:00 29.4230 04.02.2011-20:00:00 29.4079 04.02.2011-21:00:00 29.3878 04.02.2011-22:00:00 29.3728 04.02.2011-23:00:00 29.3577 04.03.2011-00:00:00 29.3226 04.03.2011-01:00:00 29.3025 04.03.2011-02:00:00 29.2824 04.03.2011-03:00:00 29.2573 04.03.2011-04:00:00 29.2271 04.03.2011-05:00:00 29.2171 04.03.2011-06:00:00 29.1970 04.03.2011-07:00:00 29.1769 04.03.2011-08:00:00 29.1719 04.03.2011-09:00:00 29.1719 04.03.2011-10:00:00 29.1719 04.03.2011-11:00:00 29.1719 04.03.2011-12:00:00 29.1769 04.03.2011-13:00:00 29.1418 04.03.2011-14:00:00 29.1518 04.03.2011-15:00:00 29.1418 04.03.2011-16:00:00 29.0865 04.03.2011-17:00:00 29.0715 04.03.2011-18:00:00 29.0464 04.03.2011-19:00:00 29.0464 04.03.2011-20:00:00 29.0313 04.03.2011-21:00:00 29.0212 04.03.2011-22:00:00 29.0062 04.03.2011-23:00:00 28.9811 04.04.2011-00:00:00 28.9509 04.04.2011-01:00:00 28.9459 04.04.2011-02:00:00 28.9359 04.04.2011-03:00:00 28.9258 04.04.2011-04:00:00 28.9158 04.04.2011-05:00:00 28.9007 04.04.2011-06:00:00 28.9308 04.04.2011-07:00:00 28.9409 04.04.2011-08:00:00 28.9409 04.04.2011-09:00:00 28.9509 04.04.2011-10:00:00 28.9660 04.04.2011-11:00:00 29.0062 04.04.2011-12:00:00 29.0614 04.04.2011-13:00:00 29.1317 04.04.2011-14:00:00 29.1769 04.04.2011-15:00:00 29.2322 04.04.2011-16:00:00 29.2774 04.04.2011-17:00:00 29.3175 04.04.2011-18:00:00 29.3527 04.04.2011-19:00:00 29.3778 04.04.2011-20:00:00 29.4280 04.04.2011-21:00:00 29.4431 04.04.2011-22:00:00 29.4230 04.04.2011-23:00:00 29.4230 04.05.2011-00:00:00 29.4029 04.05.2011-01:00:00 29.4079 04.05.2011-02:00:00 29.3979 04.05.2011-03:00:00 29.3878 04.05.2011-04:00:00 29.3828 04.05.2011-05:00:00 29.3527 04.05.2011-06:00:00 29.3175 04.05.2011-07:00:00 29.2874 04.05.2011-08:00:00 29.2774 04.05.2011-09:00:00 29.2723 04.05.2011-10:00:00 29.2673 04.05.2011-11:00:00 29.2422 04.05.2011-12:00:00 29.2121 04.05.2011-13:00:00 29.1920 04.05.2011-14:00:00 29.1920 04.05.2011-15:00:00 29.2271 04.05.2011-16:00:00 29.2522 04.05.2011-17:00:00 29.2372 04.05.2011-18:00:00 29.2322 04.05.2011-19:00:00 29.2372 04.05.2011-20:00:00 29.2372 04.05.2011-21:00:00 29.2372 04.05.2011-22:00:00 29.2221 04.05.2011-23:00:00 29.2271 04.06.2011-00:00:00 29.2322 04.06.2011-01:00:00 29.2271 04.06.2011-02:00:00 29.2121 04.06.2011-03:00:00 29.2020 04.06.2011-04:00:00 29.2071 04.06.2011-05:00:00 29.1970 04.06.2011-06:00:00 29.1769 04.06.2011-07:00:00 29.1518 04.06.2011-08:00:00 29.1418 04.06.2011-09:00:00 29.1267 04.06.2011-10:00:00 29.1468 04.06.2011-11:00:00 29.1518 04.06.2011-12:00:00 29.1468 04.06.2011-13:00:00 29.1418 04.06.2011-14:00:00 29.1217 04.06.2011-15:00:00 29.0966 04.06.2011-16:00:00 29.0915 04.06.2011-17:00:00 29.0865 04.06.2011-18:00:00 29.0865 04.06.2011-19:00:00 29.0765 04.06.2011-20:00:00 29.0614 04.06.2011-21:00:00 29.0514 04.06.2011-22:00:00 29.0363 04.06.2011-23:00:00 29.0062 04.07.2011-00:00:00 28.9811 04.07.2011-01:00:00 28.9560 04.07.2011-02:00:00 28.9208 04.07.2011-03:00:00 28.8907 04.07.2011-04:00:00 28.8756 04.07.2011-05:00:00 28.8656 04.07.2011-06:00:00 28.8555 04.07.2011-07:00:00 28.8455 04.07.2011-08:00:00 28.8053 04.07.2011-09:00:00 28.8053 04.07.2011-10:00:00 28.7852 04.07.2011-11:00:00 28.7701 04.07.2011-12:00:00 28.7400 04.07.2011-13:00:00 28.7300 04.07.2011-14:00:00 28.7250 04.07.2011-15:00:00 28.6998 04.07.2011-16:00:00 28.6948 04.07.2011-17:00:00 28.6597 04.07.2011-18:00:00 28.6446 04.07.2011-19:00:00 28.6245 04.07.2011-20:00:00 28.6044 04.07.2011-21:00:00 28.5944 04.07.2011-22:00:00 28.5643 04.07.2011-23:00:00 28.5442 04.08.2011-00:00:00 28.5341 04.08.2011-01:00:00 28.5291 04.08.2011-02:00:00 28.5191 04.08.2011-03:00:00 28.4990 04.08.2011-04:00:00 28.4588 04.08.2011-05:00:00 28.4437 04.08.2011-06:00:00 28.4287 04.08.2011-07:00:00 28.4236 04.08.2011-08:00:00 28.4036 04.08.2011-09:00:00 28.3835 04.08.2011-10:00:00 28.3634 04.08.2011-11:00:00 28.3383 04.08.2011-12:00:00 28.3282 04.08.2011-13:00:00 28.3081 04.08.2011-14:00:00 28.2881 04.08.2011-15:00:00 28.2378 04.08.2011-16:00:00 28.2177 04.08.2011-17:00:00 28.1926 04.08.2011-18:00:00 28.1776 04.08.2011-19:00:00 28.1675 04.08.2011-20:00:00 28.1575 04.08.2011-21:00:00 28.1173 04.08.2011-22:00:00 28.1022 04.08.2011-23:00:00 28.0872 04.09.2011-00:00:00 28.0671 04.09.2011-01:00:00 28.0470 04.09.2011-02:00:00 28.0319 04.09.2011-03:00:00 28.0068 04.09.2011-04:00:00 27.9767 04.09.2011-05:00:00 27.9616 04.09.2011-06:00:00 27.9466 04.09.2011-07:00:00 27.9064 04.09.2011-08:00:00 27.9014 04.09.2011-09:00:00 27.8712 04.09.2011-10:00:00 27.8311 04.09.2011-11:00:00 27.8110 04.09.2011-12:00:00 27.7909 04.09.2011-13:00:00 27.7859 04.09.2011-14:00:00 27.7608 04.09.2011-15:00:00 27.7557 04.09.2011-16:00:00 27.7457 04.09.2011-17:00:00 27.7306 04.09.2011-18:00:00 27.7206 04.09.2011-19:00:00 27.6854 04.09.2011-20:00:00 27.6453 04.09.2011-21:00:00 27.6201 04.09.2011-22:00:00 27.5900 04.09.2011-23:00:00 27.5649 04.10.2011-00:00:00 27.5298 04.10.2011-01:00:00 27.5147 04.10.2011-02:00:00 27.4846 04.10.2011-03:00:00 27.4645 04.10.2011-04:00:00 27.4544 04.10.2011-05:00:00 27.4544 04.10.2011-06:00:00 27.4594 04.10.2011-07:00:00 27.4896 04.10.2011-08:00:00 27.4946 04.10.2011-09:00:00 27.4896 04.10.2011-10:00:00 27.5097 04.10.2011-11:00:00 27.5398 04.10.2011-12:00:00 27.5549 04.10.2011-13:00:00 27.5699 04.10.2011-14:00:00 27.5950 04.10.2011-15:00:00 27.6001 04.10.2011-16:00:00 27.6252 04.10.2011-17:00:00 27.6804 04.10.2011-18:00:00 27.6905 04.10.2011-19:00:00 27.7256 04.10.2011-20:00:00 27.7407 04.10.2011-21:00:00 27.7407 04.10.2011-22:00:00 27.7206 04.10.2011-23:00:00 27.7156 04.11.2011-00:00:00 27.7156 04.11.2011-01:00:00 27.7206 04.11.2011-02:00:00 27.7256 04.11.2011-03:00:00 27.7306 04.11.2011-04:00:00 27.7306 04.11.2011-05:00:00 27.7156 04.11.2011-06:00:00 27.7055 04.11.2011-07:00:00 27.7005 04.11.2011-08:00:00 27.6905 04.11.2011-09:00:00 27.6854 04.11.2011-10:00:00 27.6854 04.11.2011-11:00:00 27.6905 04.11.2011-12:00:00 27.6804 04.11.2011-13:00:00 27.6804 04.11.2011-14:00:00 27.6603 04.11.2011-15:00:00 27.6352 04.11.2011-16:00:00 27.6352 04.11.2011-17:00:00 27.6252 04.11.2011-18:00:00 27.6302 04.11.2011-19:00:00 27.6051 04.11.2011-20:00:00 27.5950 04.11.2011-21:00:00 27.5850 04.11.2011-22:00:00 27.5448 04.11.2011-23:00:00 27.5197 04.12.2011-00:00:00 27.5046 04.12.2011-01:00:00 27.4996 04.12.2011-02:00:00 27.4795 04.12.2011-03:00:00 27.4544 04.12.2011-04:00:00 27.4394 04.12.2011-05:00:00 27.4193 04.12.2011-06:00:00 27.4042 04.12.2011-07:00:00 27.3891 04.12.2011-08:00:00 27.3640 04.12.2011-09:00:00 27.3389 04.12.2011-10:00:00 27.3289 04.12.2011-11:00:00 27.3038 04.12.2011-12:00:00 27.2887 04.12.2011-13:00:00 27.2686 04.12.2011-14:00:00 27.2586 04.12.2011-15:00:00 27.2435 04.12.2011-16:00:00 27.2335 04.12.2011-17:00:00 27.2184 04.12.2011-18:00:00 27.1832 04.12.2011-19:00:00 27.1531 04.12.2011-20:00:00 27.1280 04.12.2011-21:00:00 27.1129 04.12.2011-22:00:00 27.0778 04.12.2011-23:00:00 27.0376 04.13.2011-00:00:00 27.0125 04.13.2011-01:00:00 27.0025 04.13.2011-02:00:00 26.9824 04.13.2011-03:00:00 26.9673 04.13.2011-04:00:00 26.9472 04.13.2011-05:00:00 26.9070 04.13.2011-06:00:00 26.8769 04.13.2011-07:00:00 26.8618 04.13.2011-08:00:00 26.8568 04.13.2011-09:00:00 26.8669 04.13.2011-10:00:00 26.8518 04.13.2011-11:00:00 26.8317 04.13.2011-12:00:00 26.8267 04.13.2011-13:00:00 26.8267 04.13.2011-14:00:00 26.8367 04.13.2011-15:00:00 26.8267 04.13.2011-16:00:00 26.9020 04.13.2011-17:00:00 26.9322 04.13.2011-18:00:00 26.9422 04.13.2011-19:00:00 26.9673 04.13.2011-20:00:00 26.9824 04.13.2011-21:00:00 26.9974 04.13.2011-22:00:00 26.9774 04.13.2011-23:00:00 26.9573 04.14.2011-00:00:00 26.9573 04.14.2011-01:00:00 26.9372 04.14.2011-02:00:00 26.9271 04.14.2011-03:00:00 26.8920 04.14.2011-04:00:00 26.8819 04.14.2011-05:00:00 26.8769 04.14.2011-06:00:00 26.8468 04.14.2011-07:00:00 26.8367 04.14.2011-08:00:00 26.8367 04.14.2011-09:00:00 26.8568 04.14.2011-10:00:00 26.8920 04.14.2011-11:00:00 26.9171 04.14.2011-12:00:00 26.9171 04.14.2011-13:00:00 26.9271 04.14.2011-14:00:00 26.9171 04.14.2011-15:00:00 26.9121 04.14.2011-16:00:00 26.9221 04.14.2011-17:00:00 26.9974 04.14.2011-18:00:00 27.0627 04.14.2011-19:00:00 27.0677 04.14.2011-20:00:00 27.0527 04.14.2011-21:00:00 27.0426 04.14.2011-22:00:00 27.0326 04.14.2011-23:00:00 27.0276 04.15.2011-00:00:00 27.0225 04.15.2011-01:00:00 26.9974 04.15.2011-02:00:00 26.9774 04.15.2011-03:00:00 26.9623 04.15.2011-04:00:00 26.9472 04.15.2011-05:00:00 26.9472 04.15.2011-06:00:00 26.9372 04.15.2011-07:00:00 26.9271 04.15.2011-08:00:00 26.9573 04.15.2011-09:00:00 26.9522 04.15.2011-10:00:00 26.9673 04.15.2011-11:00:00 26.9723 04.15.2011-12:00:00 26.9673 04.15.2011-13:00:00 26.9472 04.15.2011-14:00:00 26.9221 04.15.2011-15:00:00 26.9221 04.15.2011-16:00:00 26.9070 04.15.2011-17:00:00 26.8819 04.15.2011-18:00:00 26.8568 04.15.2011-19:00:00 26.8468 04.15.2011-20:00:00 26.8418 04.15.2011-21:00:00 26.8217 04.15.2011-22:00:00 26.8066 04.15.2011-23:00:00 26.7664 04.16.2011-00:00:00 26.7514 04.16.2011-01:00:00 26.7413 04.16.2011-02:00:00 26.7162 04.16.2011-03:00:00 26.7011 04.16.2011-04:00:00 26.6811 04.16.2011-05:00:00 26.6509 04.16.2011-06:00:00 26.6459 04.16.2011-07:00:00 26.6258 04.16.2011-08:00:00 26.6057 04.16.2011-09:00:00 26.5907 04.16.2011-10:00:00 26.5756 04.16.2011-11:00:00 26.5555 04.16.2011-12:00:00 26.5153 04.16.2011-13:00:00 26.4752 04.16.2011-14:00:00 26.4601 04.16.2011-15:00:00 26.4601 04.16.2011-16:00:00 26.4601 04.16.2011-17:00:00 26.4450 04.16.2011-18:00:00 26.4249 04.16.2011-19:00:00 26.3998 04.16.2011-20:00:00 26.3948 04.16.2011-21:00:00 26.3848 04.16.2011-22:00:00 26.3747 04.16.2011-23:00:00 26.3546 04.17.2011-00:00:00 26.3496 04.17.2011-01:00:00 26.3346 04.17.2011-02:00:00 26.3195 04.17.2011-03:00:00 26.2944 04.17.2011-04:00:00 26.2743 04.17.2011-05:00:00 26.2693 04.17.2011-06:00:00 26.2291 04.17.2011-07:00:00 26.2090 04.17.2011-08:00:00 26.1638 04.17.2011-09:00:00 26.1487 04.17.2011-10:00:00 26.1287 04.17.2011-11:00:00 26.0985 04.17.2011-12:00:00 26.0784 04.17.2011-13:00:00 26.0433 04.17.2011-14:00:00 26.0282 04.17.2011-15:00:00 26.0081 04.17.2011-16:00:00 25.9931 04.17.2011-17:00:00 25.9680 04.17.2011-18:00:00 25.9429 04.17.2011-19:00:00 25.9127 04.17.2011-20:00:00 25.8977 04.17.2011-21:00:00 25.8876 04.17.2011-22:00:00 25.8675 04.17.2011-23:00:00 25.8374 04.18.2011-00:00:00 25.7872 04.18.2011-01:00:00 25.7721 04.18.2011-02:00:00 25.7570 04.18.2011-03:00:00 25.7118 04.18.2011-04:00:00 25.6767 04.18.2011-05:00:00 25.6616 04.18.2011-06:00:00 25.6365 04.18.2011-07:00:00 25.5813 04.18.2011-08:00:00 25.5461 04.18.2011-09:00:00 25.5210 04.18.2011-10:00:00 25.5060 04.18.2011-11:00:00 25.4909 04.18.2011-12:00:00 25.4658 04.18.2011-13:00:00 25.4457 04.18.2011-14:00:00 25.4306 04.18.2011-15:00:00 25.4156 04.18.2011-16:00:00 25.3904 04.18.2011-17:00:00 25.3653 04.18.2011-18:00:00 25.3453 04.18.2011-19:00:00 25.3302 04.18.2011-20:00:00 25.3151 04.18.2011-21:00:00 25.3001 04.18.2011-22:00:00 25.2749 04.18.2011-23:00:00 25.2297 04.19.2011-00:00:00 25.1846 04.19.2011-01:00:00 25.1795 04.19.2011-02:00:00 25.1594 04.19.2011-03:00:00 25.1293 04.19.2011-04:00:00 25.0992 04.19.2011-05:00:00 25.0891 04.19.2011-06:00:00 25.0741 04.19.2011-07:00:00 25.0439 04.19.2011-08:00:00 25.0188 04.19.2011-09:00:00 24.9987 04.19.2011-10:00:00 24.9937 04.19.2011-11:00:00 24.9736 04.19.2011-12:00:00 24.9586 04.19.2011-13:00:00 24.9284 04.19.2011-14:00:00 24.9134 04.19.2011-15:00:00 24.8983 04.19.2011-16:00:00 24.8832 04.19.2011-17:00:00 24.8682 04.19.2011-18:00:00 24.8380 04.19.2011-19:00:00 24.8180 04.19.2011-20:00:00 24.7878 04.19.2011-21:00:00 24.7778 04.19.2011-22:00:00 24.7677 04.19.2011-23:00:00 24.7477 04.20.2011-00:00:00 24.7326 04.20.2011-01:00:00 24.7075 04.20.2011-02:00:00 24.6974 04.20.2011-03:00:00 24.6723 04.20.2011-04:00:00 24.6673 04.20.2011-05:00:00 24.6522 04.20.2011-06:00:00 24.6472 04.20.2011-07:00:00 24.6121 04.20.2011-08:00:00 24.5970 04.20.2011-09:00:00 24.5819 04.20.2011-10:00:00 24.5568 04.20.2011-11:00:00 24.5518 04.20.2011-12:00:00 24.5267 04.20.2011-13:00:00 24.5317 04.20.2011-14:00:00 24.5367 04.20.2011-15:00:00 24.5116 04.20.2011-16:00:00 24.5166 04.20.2011-17:00:00 24.5116 04.20.2011-18:00:00 24.5016 04.20.2011-19:00:00 24.4915 04.20.2011-20:00:00 24.4865 04.20.2011-21:00:00 24.4915 04.20.2011-22:00:00 24.4715 04.20.2011-23:00:00 24.4363 04.21.2011-00:00:00 24.4162 04.21.2011-01:00:00 24.4011 04.21.2011-02:00:00 24.3911 04.21.2011-03:00:00 24.3811 04.21.2011-04:00:00 24.3710 04.21.2011-05:00:00 24.3660 04.21.2011-06:00:00 24.3509 04.21.2011-07:00:00 24.3509 04.21.2011-08:00:00 24.3308 04.21.2011-09:00:00 24.3308 04.21.2011-10:00:00 24.3208 04.21.2011-11:00:00 24.3208 04.21.2011-12:00:00 24.3258 04.21.2011-13:00:00 24.3108 04.21.2011-14:00:00 24.2907 04.21.2011-15:00:00 24.2806 04.21.2011-16:00:00 24.2756 04.21.2011-17:00:00 24.2806 04.21.2011-18:00:00 24.2605 04.21.2011-19:00:00 24.2455 04.21.2011-20:00:00 24.2254 04.21.2011-21:00:00 24.2153 04.21.2011-22:00:00 24.2153 04.21.2011-23:00:00 24.2153 04.22.2011-00:00:00 24.2053 04.22.2011-01:00:00 24.1802 04.22.2011-02:00:00 24.1651 04.22.2011-03:00:00 24.1551 04.22.2011-04:00:00 24.1501 04.22.2011-05:00:00 24.1300 04.22.2011-06:00:00 24.1099 04.22.2011-07:00:00 24.0998 04.22.2011-08:00:00 24.0998 04.22.2011-09:00:00 24.0797 04.22.2011-10:00:00 24.0697 04.22.2011-11:00:00 24.0446 04.22.2011-12:00:00 24.0346 04.22.2011-13:00:00 24.0295 04.22.2011-14:00:00 24.0346 04.22.2011-15:00:00 24.0346 04.22.2011-16:00:00 24.0496 04.22.2011-17:00:00 24.0396 04.22.2011-18:00:00 24.0396 04.22.2011-19:00:00 24.0346 04.22.2011-20:00:00 24.0396 04.22.2011-21:00:00 24.0295 04.22.2011-22:00:00 24.0446 04.22.2011-23:00:00 24.0446 04.23.2011-00:00:00 24.0446 04.23.2011-01:00:00 24.0396 04.23.2011-02:00:00 24.0145 04.23.2011-03:00:00 24.0094 04.23.2011-04:00:00 23.9944 04.23.2011-05:00:00 23.9693 04.23.2011-06:00:00 23.9592 04.23.2011-07:00:00 23.9442 04.23.2011-08:00:00 23.9391 04.23.2011-09:00:00 23.9291 04.23.2011-10:00:00 23.9190 04.23.2011-11:00:00 23.9090 04.23.2011-12:00:00 23.9442 04.23.2011-13:00:00 23.9793 04.23.2011-14:00:00 23.9944 04.23.2011-15:00:00 24.0145 04.23.2011-16:00:00 24.0747 04.23.2011-17:00:00 24.1149 04.23.2011-18:00:00 24.1501 04.23.2011-19:00:00 24.1701 04.23.2011-20:00:00 24.1701 04.23.2011-21:00:00 24.1601 04.23.2011-22:00:00 24.1651 04.23.2011-23:00:00 24.1651 04.24.2011-00:00:00 24.1701 04.24.2011-01:00:00 24.1802 04.24.2011-02:00:00 24.1701 04.24.2011-03:00:00 24.1701 04.24.2011-04:00:00 24.1752 04.24.2011-05:00:00 24.1601 04.24.2011-06:00:00 24.1551 04.24.2011-07:00:00 24.1450 04.24.2011-08:00:00 24.1551 04.24.2011-09:00:00 24.1601 04.24.2011-10:00:00 24.1651 04.24.2011-11:00:00 24.1701 04.24.2011-12:00:00 24.1651 04.24.2011-13:00:00 24.1551 04.24.2011-14:00:00 24.1450 04.24.2011-15:00:00 24.1601 04.24.2011-16:00:00 24.1802 04.24.2011-17:00:00 24.1802 04.24.2011-18:00:00 24.1902 04.24.2011-19:00:00 24.1902 04.24.2011-20:00:00 24.2053 04.24.2011-21:00:00 24.2053 04.24.2011-22:00:00 24.2153 04.24.2011-23:00:00 24.2103 04.25.2011-00:00:00 24.2153 04.25.2011-01:00:00 24.2304 04.25.2011-02:00:00 24.2304 04.25.2011-03:00:00 24.2304 04.25.2011-04:00:00 24.2153 04.25.2011-05:00:00 24.2204 04.25.2011-06:00:00 24.2204 04.25.2011-07:00:00 24.2204 04.25.2011-08:00:00 24.2204 04.25.2011-09:00:00 24.2153 04.25.2011-10:00:00 24.2204 04.25.2011-11:00:00 24.2254 04.25.2011-12:00:00 24.2153 04.25.2011-13:00:00 24.2304 04.25.2011-14:00:00 24.2505 04.25.2011-15:00:00 24.2806 04.25.2011-16:00:00 24.5568 04.25.2011-17:00:00 24.8330 04.25.2011-18:00:00 24.9837 04.25.2011-19:00:00 25.0490 04.25.2011-20:00:00 25.0741 04.25.2011-21:00:00 25.1042 04.25.2011-22:00:00 25.1092 04.25.2011-23:00:00 25.1092 04.26.2011-00:00:00 25.0891 04.26.2011-01:00:00 25.0891 04.26.2011-02:00:00 25.1042 04.26.2011-03:00:00 25.0992 04.26.2011-04:00:00 25.0942 04.26.2011-05:00:00 25.0841 04.26.2011-06:00:00 25.0741 04.26.2011-07:00:00 25.0690 04.26.2011-08:00:00 25.0490 04.26.2011-09:00:00 25.0490 04.26.2011-10:00:00 25.0791 04.26.2011-11:00:00 25.1394 04.26.2011-12:00:00 25.1695 04.26.2011-13:00:00 25.1745 04.26.2011-14:00:00 25.1695 04.26.2011-15:00:00 25.1745 04.26.2011-16:00:00 25.1846 04.26.2011-17:00:00 25.1996 04.26.2011-18:00:00 25.2046 04.26.2011-19:00:00 25.2147 04.26.2011-20:00:00 25.2197 04.26.2011-21:00:00 25.2247 04.26.2011-22:00:00 25.2197 04.26.2011-23:00:00 25.2147 04.27.2011-00:00:00 25.2147 04.27.2011-01:00:00 25.2147 04.27.2011-02:00:00 25.2097 04.27.2011-03:00:00 25.1996 04.27.2011-04:00:00 25.1996 04.27.2011-05:00:00 25.1996 04.27.2011-06:00:00 25.1896 04.27.2011-07:00:00 25.1846 04.27.2011-08:00:00 25.1846 04.27.2011-09:00:00 25.1996 04.27.2011-10:00:00 25.2147 04.27.2011-11:00:00 25.2197 04.27.2011-12:00:00 25.1946 04.27.2011-13:00:00 25.1946 04.27.2011-14:00:00 25.2046 04.27.2011-15:00:00 25.2046 04.27.2011-16:00:00 25.2247 04.27.2011-17:00:00 25.2649 04.27.2011-18:00:00 25.3352 04.27.2011-19:00:00 25.3553 04.27.2011-20:00:00 25.3653 04.27.2011-21:00:00 25.3603 04.27.2011-22:00:00 25.3453 04.27.2011-23:00:00 25.3603 04.28.2011-00:00:00 25.4055 04.28.2011-01:00:00 25.4306 04.28.2011-02:00:00 25.4507 04.28.2011-03:00:00 25.4608 04.28.2011-04:00:00 25.4457 04.28.2011-05:00:00 25.4457 04.28.2011-06:00:00 25.4356 04.28.2011-07:00:00 25.4356 04.28.2011-08:00:00 25.4356 04.28.2011-09:00:00 25.4808 04.28.2011-10:00:00 25.5361 04.28.2011-11:00:00 25.5913 04.28.2011-12:00:00 25.6215 04.28.2011-13:00:00 25.6717 04.28.2011-14:00:00 25.6867 04.28.2011-15:00:00 25.7068 04.28.2011-16:00:00 25.7470 04.28.2011-17:00:00 25.7470 04.28.2011-18:00:00 25.7621 04.28.2011-19:00:00 25.7621 04.28.2011-20:00:00 25.7570 04.28.2011-21:00:00 25.7872 04.28.2011-22:00:00 25.7922 04.28.2011-23:00:00 25.7922 04.29.2011-00:00:00 25.7822 04.29.2011-01:00:00 25.7822 04.29.2011-02:00:00 25.7621 04.29.2011-03:00:00 25.7470 04.29.2011-04:00:00 25.7420 04.29.2011-05:00:00 25.7219 04.29.2011-06:00:00 25.7068 04.29.2011-07:00:00 25.6918 04.29.2011-08:00:00 25.6867 04.29.2011-09:00:00 25.7169 04.29.2011-10:00:00 25.7219 04.29.2011-11:00:00 25.7018 04.29.2011-12:00:00 25.6918 04.29.2011-13:00:00 25.6918 04.29.2011-14:00:00 25.6968 04.29.2011-15:00:00 25.6968 04.29.2011-16:00:00 25.6867 04.29.2011-17:00:00 25.6867 04.29.2011-18:00:00 25.6867 04.29.2011-19:00:00 25.6717 04.29.2011-20:00:00 25.6717 04.29.2011-21:00:00 25.6616 04.29.2011-22:00:00 25.6516 04.29.2011-23:00:00 25.6516 04.30.2011-00:00:00 25.6466 04.30.2011-01:00:00 25.6315 04.30.2011-02:00:00 25.6164 04.30.2011-03:00:00 25.6014 04.30.2011-04:00:00 25.5712 04.30.2011-05:00:00 25.5562 04.30.2011-06:00:00 25.5311 04.30.2011-07:00:00 25.5160 04.30.2011-08:00:00 25.5110 04.30.2011-09:00:00 25.5009 04.30.2011-10:00:00 25.4909 04.30.2011-11:00:00 25.4859 04.30.2011-12:00:00 25.4758 04.30.2011-13:00:00 25.4708 04.30.2011-14:00:00 25.4708 04.30.2011-15:00:00 25.4859 04.30.2011-16:00:00 25.4708 04.30.2011-17:00:00 25.4708 04.30.2011-18:00:00 25.4658 04.30.2011-19:00:00 25.4758 04.30.2011-20:00:00 25.4708 04.30.2011-21:00:00 25.4507 04.30.2011-22:00:00 25.4457 04.30.2011-23:00:00 25.4356 05.01.2011-00:00:00 25.4156 05.01.2011-01:00:00 25.4005 05.01.2011-02:00:00 25.3904 05.01.2011-03:00:00 25.3804 05.01.2011-04:00:00 25.3754 05.01.2011-05:00:00 25.3653 05.01.2011-06:00:00 25.3653 05.01.2011-07:00:00 25.3503 05.01.2011-08:00:00 25.3402 05.01.2011-09:00:00 25.3252 05.01.2011-10:00:00 25.3252 05.01.2011-11:00:00 25.3201 05.01.2011-12:00:00 25.3352 05.01.2011-13:00:00 25.3754 05.01.2011-14:00:00 25.3854 05.01.2011-15:00:00 25.3955 05.01.2011-16:00:00 25.4156 05.01.2011-17:00:00 25.4206 05.01.2011-18:00:00 25.4105 05.01.2011-19:00:00 25.4055 05.01.2011-20:00:00 25.4005 05.01.2011-21:00:00 25.4055 05.01.2011-22:00:00 25.4005 05.01.2011-23:00:00 25.3955 05.02.2011-00:00:00 25.4005 05.02.2011-01:00:00 25.4005 05.02.2011-02:00:00 25.4055 05.02.2011-03:00:00 25.4156 05.02.2011-04:00:00 25.4055 05.02.2011-05:00:00 25.4105 05.02.2011-06:00:00 25.4105 05.02.2011-07:00:00 25.4055 05.02.2011-08:00:00 25.4256 05.02.2011-09:00:00 25.4407 05.02.2011-10:00:00 25.4557 05.02.2011-11:00:00 25.4758 05.02.2011-12:00:00 25.4808 05.02.2011-13:00:00 25.4909 05.02.2011-14:00:00 25.4909 05.02.2011-15:00:00 25.5562 05.02.2011-16:00:00 25.5963 05.02.2011-17:00:00 25.6265 05.02.2011-18:00:00 25.6265 05.02.2011-19:00:00 25.6315 05.02.2011-20:00:00 25.6315 05.02.2011-21:00:00 25.6315 05.02.2011-22:00:00 25.6215 05.02.2011-23:00:00 25.6064 05.03.2011-00:00:00 25.6014 05.03.2011-01:00:00 25.5863 05.03.2011-02:00:00 25.5763 05.03.2011-03:00:00 25.5863 05.03.2011-04:00:00 25.5763 05.03.2011-05:00:00 25.5763 05.03.2011-06:00:00 25.5662 05.03.2011-07:00:00 25.5562 05.03.2011-08:00:00 25.5511 05.03.2011-09:00:00 25.5361 05.03.2011-10:00:00 25.5311 05.03.2011-11:00:00 25.5210 05.03.2011-12:00:00 25.5110 05.03.2011-13:00:00 25.4959 05.03.2011-14:00:00 25.4909 05.03.2011-15:00:00 25.4909 05.03.2011-16:00:00 25.4859 05.03.2011-17:00:00 25.4808 05.03.2011-18:00:00 25.4808 05.03.2011-19:00:00 25.4658 05.03.2011-20:00:00 25.4658 05.03.2011-21:00:00 25.4557 05.03.2011-22:00:00 25.4356 05.03.2011-23:00:00 25.4105 05.04.2011-00:00:00 25.3955 05.04.2011-01:00:00 25.3704 05.04.2011-02:00:00 25.3603 05.04.2011-03:00:00 25.3453 05.04.2011-04:00:00 25.3453 05.04.2011-05:00:00 25.3352 05.04.2011-06:00:00 25.3201 05.04.2011-07:00:00 25.2950 05.04.2011-08:00:00 25.2900 05.04.2011-09:00:00 25.2749 05.04.2011-10:00:00 25.2599 05.04.2011-11:00:00 25.2599 05.04.2011-12:00:00 25.2749 05.04.2011-13:00:00 25.2950 05.04.2011-14:00:00 25.3151 05.04.2011-15:00:00 25.3252 05.04.2011-16:00:00 25.3453 05.04.2011-17:00:00 25.3453 05.04.2011-18:00:00 25.3653 05.04.2011-19:00:00 25.3804 05.04.2011-20:00:00 25.3653 05.04.2011-21:00:00 25.3704 05.04.2011-22:00:00 25.3704 05.04.2011-23:00:00 25.3653 05.05.2011-00:00:00 25.3653 05.05.2011-01:00:00 25.3653 05.05.2011-02:00:00 25.3653 05.05.2011-03:00:00 25.3603 05.05.2011-04:00:00 25.3653 05.05.2011-05:00:00 25.3704 05.05.2011-06:00:00 25.3904 05.05.2011-07:00:00 25.3955 05.05.2011-08:00:00 25.3904 05.05.2011-09:00:00 25.3955 05.05.2011-10:00:00 25.3904 05.05.2011-11:00:00 25.3854 05.05.2011-12:00:00 25.3854 05.05.2011-13:00:00 25.3955 05.05.2011-14:00:00 25.3804 05.05.2011-15:00:00 25.3754 05.05.2011-16:00:00 25.3653 05.05.2011-17:00:00 25.3603 05.05.2011-18:00:00 25.3453 05.05.2011-19:00:00 25.3402 05.05.2011-20:00:00 25.3352 05.05.2011-21:00:00 25.3302 05.05.2011-22:00:00 25.3201 05.05.2011-23:00:00 25.3201 05.06.2011-00:00:00 25.3001 05.06.2011-01:00:00 25.2950 05.06.2011-02:00:00 25.2950 05.06.2011-03:00:00 25.2850 05.06.2011-04:00:00 25.2850 05.06.2011-05:00:00 25.2749 05.06.2011-06:00:00 25.2699 05.06.2011-07:00:00 25.2699 05.06.2011-08:00:00 25.2599 05.06.2011-09:00:00 25.2599 05.06.2011-10:00:00 25.2549 05.06.2011-11:00:00 25.2448 05.06.2011-12:00:00 25.2448 05.06.2011-13:00:00 25.2348 05.06.2011-14:00:00 25.2247 05.06.2011-15:00:00 25.2247 05.06.2011-16:00:00 25.2297 05.06.2011-17:00:00 25.2197 05.06.2011-18:00:00 25.2297 05.06.2011-19:00:00 25.2498 05.06.2011-20:00:00 25.2850 05.06.2011-21:00:00 25.3352 05.06.2011-22:00:00 25.3854 05.06.2011-23:00:00 25.4206 05.07.2011-00:00:00 25.4557 05.07.2011-01:00:00 25.4808 05.07.2011-02:00:00 25.4859 05.07.2011-03:00:00 25.5060 05.07.2011-04:00:00 25.5060 05.07.2011-05:00:00 25.5110 05.07.2011-06:00:00 25.5009 05.07.2011-07:00:00 25.5060 05.07.2011-08:00:00 25.5160 05.07.2011-09:00:00 25.5110 05.07.2011-10:00:00 25.5009 05.07.2011-11:00:00 25.5311 05.07.2011-12:00:00 25.5461 05.07.2011-13:00:00 25.6265 05.07.2011-14:00:00 25.6767 05.07.2011-15:00:00 25.7068 05.07.2011-16:00:00 25.7420 05.07.2011-17:00:00 25.7570 05.07.2011-18:00:00 25.7621 05.07.2011-19:00:00 25.7621 05.07.2011-20:00:00 25.7872 05.07.2011-21:00:00 25.7822 05.07.2011-22:00:00 25.7922 05.07.2011-23:00:00 25.7872 05.08.2011-00:00:00 25.7922 05.08.2011-01:00:00 25.7922 05.08.2011-02:00:00 25.8073 05.08.2011-03:00:00 25.8324 05.08.2011-04:00:00 25.8474 05.08.2011-05:00:00 25.8876 05.08.2011-06:00:00 25.9027 05.08.2011-07:00:00 25.9378 05.08.2011-08:00:00 25.9479 05.08.2011-09:00:00 25.9629 05.08.2011-10:00:00 25.9680 05.08.2011-11:00:00 25.9680 05.08.2011-12:00:00 25.9931 05.08.2011-13:00:00 26.0031 05.08.2011-14:00:00 26.0332 05.08.2011-15:00:00 26.0383 05.08.2011-16:00:00 26.0332 05.08.2011-17:00:00 26.0383 05.08.2011-18:00:00 26.0282 05.08.2011-19:00:00 26.0081 05.08.2011-20:00:00 25.9981 05.08.2011-21:00:00 25.9931 05.08.2011-22:00:00 25.9981 05.08.2011-23:00:00 25.9981 05.09.2011-00:00:00 25.9931 05.09.2011-01:00:00 25.9931 05.09.2011-02:00:00 25.9830 05.09.2011-03:00:00 25.9780 05.09.2011-04:00:00 25.9629 05.09.2011-05:00:00 25.9579 05.09.2011-06:00:00 25.9479 05.09.2011-07:00:00 25.9429 05.09.2011-08:00:00 25.9177 05.09.2011-09:00:00 25.9027 05.09.2011-10:00:00 25.8977 05.09.2011-11:00:00 25.8826 05.09.2011-12:00:00 25.8826 05.09.2011-13:00:00 25.8876 05.09.2011-14:00:00 25.8826 05.09.2011-15:00:00 25.8675 05.09.2011-16:00:00 25.8675 05.09.2011-17:00:00 25.8675 05.09.2011-18:00:00 25.8675 05.09.2011-19:00:00 25.8575 05.09.2011-20:00:00 25.8525 05.09.2011-21:00:00 25.8474 05.09.2011-22:00:00 25.8374 05.09.2011-23:00:00 25.8374 05.10.2011-00:00:00 25.8424 05.10.2011-01:00:00 25.8424 05.10.2011-02:00:00 25.8324 05.10.2011-03:00:00 25.8223 05.10.2011-04:00:00 25.8123 05.10.2011-05:00:00 25.7972 05.10.2011-06:00:00 25.7872 05.10.2011-07:00:00 25.7771 05.10.2011-08:00:00 25.7721 05.10.2011-09:00:00 25.7621 05.10.2011-10:00:00 25.7520 05.10.2011-11:00:00 25.7470 05.10.2011-12:00:00 25.7470 05.10.2011-13:00:00 25.7470 05.10.2011-14:00:00 25.7671 05.10.2011-15:00:00 25.7771 05.10.2011-16:00:00 25.7721 05.10.2011-17:00:00 25.7621 05.10.2011-18:00:00 25.7771 05.10.2011-19:00:00 25.7872 05.10.2011-20:00:00 25.7922 05.10.2011-21:00:00 25.7872 05.10.2011-22:00:00 25.7872 05.10.2011-23:00:00 25.7922 05.11.2011-00:00:00 25.7771 05.11.2011-01:00:00 25.7671 05.11.2011-02:00:00 25.7470 05.11.2011-03:00:00 25.7520 05.11.2011-04:00:00 25.7520 05.11.2011-05:00:00 25.7520 05.11.2011-06:00:00 25.7671 05.11.2011-07:00:00 25.7621 05.11.2011-08:00:00 25.7520 05.11.2011-09:00:00 25.7520 05.11.2011-10:00:00 25.7570 05.11.2011-11:00:00 25.7671 05.11.2011-12:00:00 25.8022 05.11.2011-13:00:00 25.8525 05.11.2011-14:00:00 25.9177 05.11.2011-15:00:00 26.0483 05.11.2011-16:00:00 26.1337 05.11.2011-17:00:00 26.1789 05.11.2011-18:00:00 26.2191 05.11.2011-19:00:00 26.2743 05.11.2011-20:00:00 26.3346 05.11.2011-21:00:00 26.3948 05.11.2011-22:00:00 26.4450 05.11.2011-23:00:00 26.4551 05.12.2011-00:00:00 26.4651 05.12.2011-01:00:00 26.4651 05.12.2011-02:00:00 26.4601 05.12.2011-03:00:00 26.4651 05.12.2011-04:00:00 26.4651 05.12.2011-05:00:00 26.4651 05.12.2011-06:00:00 26.4651 05.12.2011-07:00:00 26.4601 05.12.2011-08:00:00 26.4551 05.12.2011-09:00:00 26.4450 05.12.2011-10:00:00 26.4350 05.12.2011-11:00:00 26.4049 05.12.2011-12:00:00 26.4099 05.12.2011-13:00:00 26.4099 05.12.2011-14:00:00 26.3948 05.12.2011-15:00:00 26.3798 05.12.2011-16:00:00 26.3848 05.12.2011-17:00:00 26.3948 05.12.2011-18:00:00 26.3948 05.12.2011-19:00:00 26.3948 05.12.2011-20:00:00 26.3848 05.12.2011-21:00:00 26.3848 05.12.2011-22:00:00 26.3798 05.12.2011-23:00:00 26.3647 05.13.2011-00:00:00 26.3546 05.13.2011-01:00:00 26.3396 05.13.2011-02:00:00 26.3245 05.13.2011-03:00:00 26.3195 05.13.2011-04:00:00 26.3094 05.13.2011-05:00:00 26.3094 05.13.2011-06:00:00 26.3044 05.13.2011-07:00:00 26.2944 05.13.2011-08:00:00 26.2944 05.13.2011-09:00:00 26.2843 05.13.2011-10:00:00 26.2743 05.13.2011-11:00:00 26.2894 05.13.2011-12:00:00 26.2793 05.13.2011-13:00:00 26.3044 05.13.2011-14:00:00 26.3195 05.13.2011-15:00:00 26.3396 05.13.2011-16:00:00 26.3396 05.13.2011-17:00:00 26.3546 05.13.2011-18:00:00 26.3597 05.13.2011-19:00:00 26.3647 05.13.2011-20:00:00 26.3647 05.13.2011-21:00:00 26.3647 05.13.2011-22:00:00 26.3697 05.13.2011-23:00:00 26.3697 05.14.2011-00:00:00 26.3647 05.14.2011-01:00:00 26.3597 05.14.2011-02:00:00 26.3446 05.14.2011-03:00:00 26.3446 05.14.2011-04:00:00 26.3295 05.14.2011-05:00:00 26.3346 05.14.2011-06:00:00 26.3245 05.14.2011-07:00:00 26.3145 05.14.2011-08:00:00 26.3145 05.14.2011-09:00:00 26.3094 05.14.2011-10:00:00 26.3094 05.14.2011-11:00:00 26.3145 05.14.2011-12:00:00 26.3195 05.14.2011-13:00:00 26.3496 05.14.2011-14:00:00 26.3597 05.14.2011-15:00:00 26.3848 05.14.2011-16:00:00 26.4099 05.14.2011-17:00:00 26.4400 05.14.2011-18:00:00 26.4752 05.14.2011-19:00:00 26.5003 05.14.2011-20:00:00 26.5455 05.14.2011-21:00:00 26.5605 05.14.2011-22:00:00 26.7313 05.14.2011-23:00:00 26.8217 05.15.2011-00:00:00 26.8568 05.15.2011-01:00:00 26.9221 05.15.2011-02:00:00 26.9673 05.15.2011-03:00:00 27.0477 05.15.2011-04:00:00 27.1832 05.15.2011-05:00:00 27.2536 05.15.2011-06:00:00 27.2586 05.15.2011-07:00:00 27.2787 05.15.2011-08:00:00 27.3239 05.15.2011-09:00:00 27.3791 05.15.2011-10:00:00 27.4143 05.15.2011-11:00:00 27.4394 05.15.2011-12:00:00 27.4795 05.15.2011-13:00:00 27.4996 05.15.2011-14:00:00 27.5046 05.15.2011-15:00:00 27.5097 05.15.2011-16:00:00 27.5147 05.15.2011-17:00:00 27.5197 05.15.2011-18:00:00 27.5147 05.15.2011-19:00:00 27.5046 05.15.2011-20:00:00 27.5046 05.15.2011-21:00:00 27.5046 05.15.2011-22:00:00 27.5046 05.15.2011-23:00:00 27.5147 05.16.2011-00:00:00 27.5197 05.16.2011-01:00:00 27.5097 05.16.2011-02:00:00 27.5046 05.16.2011-03:00:00 27.4996 05.16.2011-04:00:00 27.4896 05.16.2011-05:00:00 27.4795 05.16.2011-06:00:00 27.4745 05.16.2011-07:00:00 27.4695 05.16.2011-08:00:00 27.4695 05.16.2011-09:00:00 27.4343 05.16.2011-10:00:00 27.4243 05.16.2011-11:00:00 27.4143 05.16.2011-12:00:00 27.4042 05.16.2011-13:00:00 27.3992 05.16.2011-14:00:00 27.3891 05.16.2011-15:00:00 27.3791 05.16.2011-16:00:00 27.3791 05.16.2011-17:00:00 27.3891 05.16.2011-18:00:00 27.3891 05.16.2011-19:00:00 27.3791 05.16.2011-20:00:00 27.3691 05.16.2011-21:00:00 27.3640 05.16.2011-22:00:00 27.3590 05.16.2011-23:00:00 27.3590 05.17.2011-00:00:00 27.3540 05.17.2011-01:00:00 27.3389 05.17.2011-02:00:00 27.3339 05.17.2011-03:00:00 27.3289 05.17.2011-04:00:00 27.3188 05.17.2011-05:00:00 27.2987 05.17.2011-06:00:00 27.2837 05.17.2011-07:00:00 27.2837 05.17.2011-08:00:00 27.2636 05.17.2011-09:00:00 27.2686 05.17.2011-10:00:00 27.2586 05.17.2011-11:00:00 27.2385 05.17.2011-12:00:00 27.2385 05.17.2011-13:00:00 27.2335 05.17.2011-14:00:00 27.2335 05.17.2011-15:00:00 27.2385 05.17.2011-16:00:00 27.2284 05.17.2011-17:00:00 27.2134 05.17.2011-18:00:00 27.2084 05.17.2011-19:00:00 27.1832 05.17.2011-20:00:00 27.1682 05.17.2011-21:00:00 27.1531 05.17.2011-22:00:00 27.1381 05.17.2011-23:00:00 27.1230 05.18.2011-00:00:00 27.1180 05.18.2011-01:00:00 27.0929 05.18.2011-02:00:00 27.0929 05.18.2011-03:00:00 27.0828 05.18.2011-04:00:00 27.0828 05.18.2011-05:00:00 27.0728 05.18.2011-06:00:00 27.0527 05.18.2011-07:00:00 27.0426 05.18.2011-08:00:00 27.0276 05.18.2011-09:00:00 27.0175 05.18.2011-10:00:00 27.0125 05.18.2011-11:00:00 27.0175 05.18.2011-12:00:00 27.0075 05.18.2011-13:00:00 26.9974 05.18.2011-14:00:00 26.9924 05.18.2011-15:00:00 26.9774 05.18.2011-16:00:00 26.9774 05.18.2011-17:00:00 26.9673 05.18.2011-18:00:00 26.9522 05.18.2011-19:00:00 26.9522 05.18.2011-20:00:00 26.9422 05.18.2011-21:00:00 26.9372 05.18.2011-22:00:00 26.9221 05.18.2011-23:00:00 26.9020 05.19.2011-00:00:00 26.8970 05.19.2011-01:00:00 26.8920 05.19.2011-02:00:00 26.8870 05.19.2011-03:00:00 26.8870 05.19.2011-04:00:00 26.8719 05.19.2011-05:00:00 26.8618 05.19.2011-06:00:00 26.8518 05.19.2011-07:00:00 26.8468 05.19.2011-08:00:00 26.8468 05.19.2011-09:00:00 26.8468 05.19.2011-10:00:00 26.8367 05.19.2011-11:00:00 26.8317 05.19.2011-12:00:00 26.8367 05.19.2011-13:00:00 26.8669 05.19.2011-14:00:00 26.8618 05.19.2011-15:00:00 26.8819 05.19.2011-16:00:00 26.8920 05.19.2011-17:00:00 26.9070 05.19.2011-18:00:00 26.9020 05.19.2011-19:00:00 26.9020 05.19.2011-20:00:00 26.8870 05.19.2011-21:00:00 26.8719 05.19.2011-22:00:00 26.8618 05.19.2011-23:00:00 26.8568 05.20.2011-00:00:00 26.8568 05.20.2011-01:00:00 26.8518 05.20.2011-02:00:00 26.8468 05.20.2011-03:00:00 26.8418 05.20.2011-04:00:00 26.8317 05.20.2011-05:00:00 26.8167 05.20.2011-06:00:00 26.8167 05.20.2011-07:00:00 26.8066 05.20.2011-08:00:00 26.8066 05.20.2011-09:00:00 26.8167 05.20.2011-10:00:00 26.8167 05.20.2011-11:00:00 26.8217 05.20.2011-12:00:00 26.8267 05.20.2011-13:00:00 26.8016 05.20.2011-14:00:00 26.8066 05.20.2011-15:00:00 26.8016 05.20.2011-16:00:00 26.7865 05.20.2011-17:00:00 26.7815 05.20.2011-18:00:00 26.7765 05.20.2011-19:00:00 26.7664 05.20.2011-20:00:00 26.7664 05.20.2011-21:00:00 26.7564 05.20.2011-22:00:00 26.7463 05.20.2011-23:00:00 26.7313 05.21.2011-00:00:00 26.7263 05.21.2011-01:00:00 26.7162 05.21.2011-02:00:00 26.7162 05.21.2011-03:00:00 26.7162 05.21.2011-04:00:00 26.7062 05.21.2011-05:00:00 26.6811 05.21.2011-06:00:00 26.6710 05.21.2011-07:00:00 26.6710 05.21.2011-08:00:00 26.6560 05.21.2011-09:00:00 26.6560 05.21.2011-10:00:00 26.6459 05.21.2011-11:00:00 26.6409 05.21.2011-12:00:00 26.6258 05.21.2011-13:00:00 26.6258 05.21.2011-14:00:00 26.6108 05.21.2011-15:00:00 26.6007 05.21.2011-16:00:00 26.5605 05.21.2011-17:00:00 26.5505 05.21.2011-18:00:00 26.5254 05.21.2011-19:00:00 26.5204 05.21.2011-20:00:00 26.5103 05.21.2011-21:00:00 26.5103 05.21.2011-22:00:00 26.5053 05.21.2011-23:00:00 26.4953 05.22.2011-00:00:00 26.4802 05.22.2011-01:00:00 26.4802 05.22.2011-02:00:00 26.4601 05.22.2011-03:00:00 26.4551 05.22.2011-04:00:00 26.4350 05.22.2011-05:00:00 26.4199 05.22.2011-06:00:00 26.4199 05.22.2011-07:00:00 26.4149 05.22.2011-08:00:00 26.4149 05.22.2011-09:00:00 26.3998 05.22.2011-10:00:00 26.3948 05.22.2011-11:00:00 26.3848 05.22.2011-12:00:00 26.3747 05.22.2011-13:00:00 26.3747 05.22.2011-14:00:00 26.3647 05.22.2011-15:00:00 26.3396 05.22.2011-16:00:00 26.3295 05.22.2011-17:00:00 26.3195 05.22.2011-18:00:00 26.3195 05.22.2011-19:00:00 26.3094 05.22.2011-20:00:00 26.2944 05.22.2011-21:00:00 26.2843 05.22.2011-22:00:00 26.2693 05.22.2011-23:00:00 26.2592 05.23.2011-00:00:00 26.2492 05.23.2011-01:00:00 26.2341 05.23.2011-02:00:00 26.2341 05.23.2011-03:00:00 26.2241 05.23.2011-04:00:00 26.1990 05.23.2011-05:00:00 26.1889 05.23.2011-06:00:00 26.1839 05.23.2011-07:00:00 26.1839 05.23.2011-08:00:00 26.1739 05.23.2011-09:00:00 26.1638 05.23.2011-10:00:00 26.1538 05.23.2011-11:00:00 26.1487 05.23.2011-12:00:00 26.1337 05.23.2011-13:00:00 26.1287 05.23.2011-14:00:00 26.1287 05.23.2011-15:00:00 26.1186 05.23.2011-16:00:00 26.0985 05.23.2011-17:00:00 26.0784 05.23.2011-18:00:00 26.0584 05.23.2011-19:00:00 26.0433 05.23.2011-20:00:00 26.0232 05.23.2011-21:00:00 26.0132 05.23.2011-22:00:00 25.9981 05.23.2011-23:00:00 25.9830 05.24.2011-00:00:00 25.9629 05.24.2011-01:00:00 25.9378 05.24.2011-02:00:00 25.9328 05.24.2011-03:00:00 25.9328 05.24.2011-04:00:00 25.9177 05.24.2011-05:00:00 25.8977 05.24.2011-06:00:00 25.8776 05.24.2011-07:00:00 25.8675 05.24.2011-08:00:00 25.8525 05.24.2011-09:00:00 25.8474 05.24.2011-10:00:00 25.8173 05.24.2011-11:00:00 25.8073 05.24.2011-12:00:00 25.7972 05.24.2011-13:00:00 25.7822 05.24.2011-14:00:00 25.7822 05.24.2011-15:00:00 25.7570 05.24.2011-16:00:00 25.7319 05.24.2011-17:00:00 25.7219 05.24.2011-18:00:00 25.6918 05.24.2011-19:00:00 25.6767 05.24.2011-20:00:00 25.6667 05.24.2011-21:00:00 25.6466 05.24.2011-22:00:00 25.6365 05.24.2011-23:00:00 25.6265 05.25.2011-00:00:00 25.6215 05.25.2011-01:00:00 25.6064 05.25.2011-02:00:00 25.5913 05.25.2011-03:00:00 25.5612 05.25.2011-04:00:00 25.5461 05.25.2011-05:00:00 25.5311 05.25.2011-06:00:00 25.5110 05.25.2011-07:00:00 25.4959 05.25.2011-08:00:00 25.4808 05.25.2011-09:00:00 25.4658 05.25.2011-10:00:00 25.4608 05.25.2011-11:00:00 25.4356 05.25.2011-12:00:00 25.4507 05.25.2011-13:00:00 25.4808 05.25.2011-14:00:00 25.4959 05.25.2011-15:00:00 25.5411 05.25.2011-16:00:00 25.5612 05.25.2011-17:00:00 25.5813 05.25.2011-18:00:00 25.5963 05.25.2011-19:00:00 25.6265 05.25.2011-20:00:00 25.6566 05.25.2011-21:00:00 25.7520 05.25.2011-22:00:00 25.8625 05.25.2011-23:00:00 25.9629 05.26.2011-00:00:00 25.9981 05.26.2011-01:00:00 26.0332 05.26.2011-02:00:00 26.0232 05.26.2011-03:00:00 26.0282 05.26.2011-04:00:00 26.0081 05.26.2011-05:00:00 25.9981 05.26.2011-06:00:00 25.9780 05.26.2011-07:00:00 25.9579 05.26.2011-08:00:00 25.9629 05.26.2011-09:00:00 25.9479 05.26.2011-10:00:00 25.9579 05.26.2011-11:00:00 25.9579 05.26.2011-12:00:00 25.9378 05.26.2011-13:00:00 25.9228 05.26.2011-14:00:00 25.9177 05.26.2011-15:00:00 25.9780 05.26.2011-16:00:00 26.0031 05.26.2011-17:00:00 26.0282 05.26.2011-18:00:00 26.0282 05.26.2011-19:00:00 26.0383 05.26.2011-20:00:00 26.0383 05.26.2011-21:00:00 26.0232 05.26.2011-22:00:00 26.0232 05.26.2011-23:00:00 26.0132 05.27.2011-00:00:00 26.0132 05.27.2011-01:00:00 26.0282 05.27.2011-02:00:00 26.0332 05.27.2011-03:00:00 26.0383 05.27.2011-04:00:00 26.0383 05.27.2011-05:00:00 26.0332 05.27.2011-06:00:00 26.0332 05.27.2011-07:00:00 26.0383 05.27.2011-08:00:00 26.0332 05.27.2011-09:00:00 26.0232 05.27.2011-10:00:00 26.0132 05.27.2011-11:00:00 26.0081 05.27.2011-12:00:00 25.9880 05.27.2011-13:00:00 25.9931 05.27.2011-14:00:00 25.9981 05.27.2011-15:00:00 25.9931 05.27.2011-16:00:00 25.9880 05.27.2011-17:00:00 25.9830 05.27.2011-18:00:00 25.9780 05.27.2011-19:00:00 25.9730 05.27.2011-20:00:00 25.9629 05.27.2011-21:00:00 25.9429 05.27.2011-22:00:00 25.9429 05.27.2011-23:00:00 25.9177 05.28.2011-00:00:00 25.8977 05.28.2011-01:00:00 25.8876 05.28.2011-02:00:00 25.8776 05.28.2011-03:00:00 25.8675 05.28.2011-04:00:00 25.8675 05.28.2011-05:00:00 25.8575 05.28.2011-06:00:00 25.8474 05.28.2011-07:00:00 25.8374 05.28.2011-08:00:00 25.8324 05.28.2011-09:00:00 25.8324 05.28.2011-10:00:00 25.8324 05.28.2011-11:00:00 25.8324 05.28.2011-12:00:00 25.8223 05.28.2011-13:00:00 25.8073 05.28.2011-14:00:00 25.7972 05.28.2011-15:00:00 25.7771 05.28.2011-16:00:00 25.7721 05.28.2011-17:00:00 25.7721 05.28.2011-18:00:00 25.7520 05.28.2011-19:00:00 25.7520 05.28.2011-20:00:00 25.7470 05.28.2011-21:00:00 25.7370 05.28.2011-22:00:00 25.7068 05.28.2011-23:00:00 25.6867 05.29.2011-00:00:00 25.6667 05.29.2011-01:00:00 25.6466 05.29.2011-02:00:00 25.6315 05.29.2011-03:00:00 25.6265 05.29.2011-04:00:00 25.6215 05.29.2011-05:00:00 25.6114 05.29.2011-06:00:00 25.6014 05.29.2011-07:00:00 25.5963 05.29.2011-08:00:00 25.5813 05.29.2011-09:00:00 25.5712 05.29.2011-10:00:00 25.5562 05.29.2011-11:00:00 25.5511 05.29.2011-12:00:00 25.5361 05.29.2011-13:00:00 25.5311 05.29.2011-14:00:00 25.5160 05.29.2011-15:00:00 25.5160 05.29.2011-16:00:00 25.5060 05.29.2011-17:00:00 25.5009 05.29.2011-18:00:00 25.4859 05.29.2011-19:00:00 25.4808 05.29.2011-20:00:00 25.4708 05.29.2011-21:00:00 25.4608 05.29.2011-22:00:00 25.4407 05.29.2011-23:00:00 25.4256 05.30.2011-00:00:00 25.4156 05.30.2011-01:00:00 25.3955 05.30.2011-02:00:00 25.3754 05.30.2011-03:00:00 25.3704 05.30.2011-04:00:00 25.3453 05.30.2011-05:00:00 25.3352 05.30.2011-06:00:00 25.3252 05.30.2011-07:00:00 25.3201 05.30.2011-08:00:00 25.3101 05.30.2011-09:00:00 25.3051 05.30.2011-10:00:00 25.3051 05.30.2011-11:00:00 25.3051 05.30.2011-12:00:00 25.2850 05.30.2011-13:00:00 25.2950 05.30.2011-14:00:00 25.2800 05.30.2011-15:00:00 25.2649 05.30.2011-16:00:00 25.2549 05.30.2011-17:00:00 25.2348 05.30.2011-18:00:00 25.2297 05.30.2011-19:00:00 25.2147 05.30.2011-20:00:00 25.1946 05.30.2011-21:00:00 25.1896 05.30.2011-22:00:00 25.1846 05.30.2011-23:00:00 25.1846 05.31.2011-00:00:00 25.1695 05.31.2011-01:00:00 25.1544 05.31.2011-02:00:00 25.1444 05.31.2011-03:00:00 25.1343 05.31.2011-04:00:00 25.1243 05.31.2011-05:00:00 25.1092 05.31.2011-06:00:00 25.0942 05.31.2011-07:00:00 25.0891 05.31.2011-08:00:00 25.1193 05.31.2011-09:00:00 25.1343 05.31.2011-10:00:00 25.1394 05.31.2011-11:00:00 25.1444 05.31.2011-12:00:00 25.1544 05.31.2011-13:00:00 25.1494 05.31.2011-14:00:00 25.3302 05.31.2011-15:00:00 25.5712 05.31.2011-16:00:00 25.8123 05.31.2011-17:00:00 25.9680 05.31.2011-18:00:00 25.9880 05.31.2011-19:00:00 25.9931 05.31.2011-20:00:00 25.9981 05.31.2011-21:00:00 26.0031 05.31.2011-22:00:00 26.0232 05.31.2011-23:00:00 26.0282 06.01.2011-00:00:00 26.0332 06.01.2011-01:00:00 26.0433 06.01.2011-02:00:00 26.0182 06.01.2011-03:00:00 26.0182 06.01.2011-04:00:00 26.0081 06.01.2011-05:00:00 25.9931 06.01.2011-06:00:00 25.9830 06.01.2011-07:00:00 25.9880 06.01.2011-08:00:00 25.9830 06.01.2011-09:00:00 25.9931 06.01.2011-10:00:00 25.9780 06.01.2011-11:00:00 25.9629 06.01.2011-12:00:00 25.9579 06.01.2011-13:00:00 25.9529 06.01.2011-14:00:00 25.9529 06.01.2011-15:00:00 25.9429 06.01.2011-16:00:00 25.9429 06.01.2011-17:00:00 25.9228 06.01.2011-18:00:00 25.9127 06.01.2011-19:00:00 25.9077 06.01.2011-20:00:00 25.8926 06.01.2011-21:00:00 25.8926 06.01.2011-22:00:00 25.8926 06.01.2011-23:00:00 25.8826 06.02.2011-00:00:00 25.8675 06.02.2011-01:00:00 25.8575 06.02.2011-02:00:00 25.8474 06.02.2011-03:00:00 25.8324 06.02.2011-04:00:00 25.8273 06.02.2011-05:00:00 25.9529 06.02.2011-06:00:00 26.0533 06.02.2011-07:00:00 26.1588 06.02.2011-08:00:00 26.2492 06.02.2011-09:00:00 26.3094 06.02.2011-10:00:00 26.3295 06.02.2011-11:00:00 26.3597 06.02.2011-12:00:00 26.3546 06.02.2011-13:00:00 26.3597 06.02.2011-14:00:00 26.3647 06.02.2011-15:00:00 26.3697 06.02.2011-16:00:00 26.3848 06.02.2011-17:00:00 26.3998 06.02.2011-18:00:00 26.4199 06.02.2011-19:00:00 26.5204 06.02.2011-20:00:00 26.5756 06.02.2011-21:00:00 26.6459 06.02.2011-22:00:00 26.6861 06.02.2011-23:00:00 26.7212 06.03.2011-00:00:00 26.7815 06.03.2011-01:00:00 26.7915 06.03.2011-02:00:00 26.8016 06.03.2011-03:00:00 26.8016 06.03.2011-04:00:00 26.7915 06.03.2011-05:00:00 26.7815 06.03.2011-06:00:00 26.7815 06.03.2011-07:00:00 26.7865 06.03.2011-08:00:00 26.7765 06.03.2011-09:00:00 26.7765 06.03.2011-10:00:00 26.7664 06.03.2011-11:00:00 26.7664 06.03.2011-12:00:00 26.7614 06.03.2011-13:00:00 26.7463 06.03.2011-14:00:00 26.7313 06.03.2011-15:00:00 26.7162 06.03.2011-16:00:00 26.7212 06.03.2011-17:00:00 26.7162 06.03.2011-18:00:00 26.7011 06.03.2011-19:00:00 26.6861 06.03.2011-20:00:00 26.6861 06.03.2011-21:00:00 26.6811 06.03.2011-22:00:00 26.6710 06.03.2011-23:00:00 26.6560 06.04.2011-00:00:00 26.6560 06.04.2011-01:00:00 26.6560 06.04.2011-02:00:00 26.6610 06.04.2011-03:00:00 26.6560 06.04.2011-04:00:00 26.6459 06.04.2011-05:00:00 26.6359 06.04.2011-06:00:00 26.6308 06.04.2011-07:00:00 26.6208 06.04.2011-08:00:00 26.6158 06.04.2011-09:00:00 26.6108 06.04.2011-10:00:00 26.6007 06.04.2011-11:00:00 26.5706 06.04.2011-12:00:00 26.5555 06.04.2011-13:00:00 26.5455 06.04.2011-14:00:00 26.5455 06.04.2011-15:00:00 26.5455 06.04.2011-16:00:00 26.5405 06.04.2011-17:00:00 26.5204 06.04.2011-18:00:00 26.5204 06.04.2011-19:00:00 26.5103 06.04.2011-20:00:00 26.5053 06.04.2011-21:00:00 26.5003 06.04.2011-22:00:00 26.4953 06.04.2011-23:00:00 26.4902 06.05.2011-00:00:00 26.4852 06.05.2011-01:00:00 26.4802 06.05.2011-02:00:00 26.4802 06.05.2011-03:00:00 26.4752 06.05.2011-04:00:00 26.4752 06.05.2011-05:00:00 26.4752 06.05.2011-06:00:00 26.4701 06.05.2011-07:00:00 26.4601 06.05.2011-08:00:00 26.4501 06.05.2011-09:00:00 26.4300 06.05.2011-10:00:00 26.4149 06.05.2011-11:00:00 26.4099 06.05.2011-12:00:00 26.3898 06.05.2011-13:00:00 26.3898 06.05.2011-14:00:00 26.3898 06.05.2011-15:00:00 26.3798 06.05.2011-16:00:00 26.3747 06.05.2011-17:00:00 26.3697 06.05.2011-18:00:00 26.3697 06.05.2011-19:00:00 26.3546 06.05.2011-20:00:00 26.3546 06.05.2011-21:00:00 26.3446 06.05.2011-22:00:00 26.3346 06.05.2011-23:00:00 26.3346 06.06.2011-00:00:00 26.3245 06.06.2011-01:00:00 26.3245 06.06.2011-02:00:00 26.3145 06.06.2011-03:00:00 26.3094 06.06.2011-04:00:00 26.2994 06.06.2011-05:00:00 26.2894 06.06.2011-06:00:00 26.2843 06.06.2011-07:00:00 26.2642 06.06.2011-08:00:00 26.2492 06.06.2011-09:00:00 26.2341 06.06.2011-10:00:00 26.2241 06.06.2011-11:00:00 26.2241 06.06.2011-12:00:00 26.2191 06.06.2011-13:00:00 26.2040 06.06.2011-14:00:00 26.1889 06.06.2011-15:00:00 26.1789 06.06.2011-16:00:00 26.1688 06.06.2011-17:00:00 26.1588 06.06.2011-18:00:00 26.1487 06.06.2011-19:00:00 26.1337 06.06.2011-20:00:00 26.0935 06.06.2011-21:00:00 26.0784 06.06.2011-22:00:00 26.0734 06.06.2011-23:00:00 26.0634 06.07.2011-00:00:00 26.0584 06.07.2011-01:00:00 26.0332 06.07.2011-02:00:00 26.0182 06.07.2011-03:00:00 26.0031 06.07.2011-04:00:00 25.9931 06.07.2011-05:00:00 25.9830 06.07.2011-06:00:00 25.9730 06.07.2011-07:00:00 25.9730 06.07.2011-08:00:00 25.9579 06.07.2011-09:00:00 25.9378 06.07.2011-10:00:00 25.9278 06.07.2011-11:00:00 25.9228 06.07.2011-12:00:00 25.9177 06.07.2011-13:00:00 25.9127 06.07.2011-14:00:00 25.8977 06.07.2011-15:00:00 25.8926 06.07.2011-16:00:00 25.8776 06.07.2011-17:00:00 25.8625 06.07.2011-18:00:00 25.8575 06.07.2011-19:00:00 25.8525 06.07.2011-20:00:00 25.8474 06.07.2011-21:00:00 25.8474 06.07.2011-22:00:00 25.8725 06.07.2011-23:00:00 25.8926 06.08.2011-00:00:00 25.9027 06.08.2011-01:00:00 25.8876 06.08.2011-02:00:00 25.8826 06.08.2011-03:00:00 25.8876 06.08.2011-04:00:00 25.8675 06.08.2011-05:00:00 25.8675 06.08.2011-06:00:00 25.8575 06.08.2011-07:00:00 25.8675 06.08.2011-08:00:00 25.8575 06.08.2011-09:00:00 25.8876 06.08.2011-10:00:00 25.9027 06.08.2011-11:00:00 25.9228 06.08.2011-12:00:00 25.9278 06.08.2011-13:00:00 25.9177 06.08.2011-14:00:00 25.9027 06.08.2011-15:00:00 25.8926 06.08.2011-16:00:00 25.8876 06.08.2011-17:00:00 25.8776 06.08.2011-18:00:00 25.8675 06.08.2011-19:00:00 25.8625 06.08.2011-20:00:00 25.8675 06.08.2011-21:00:00 25.8525 06.08.2011-22:00:00 25.8424 06.08.2011-23:00:00 25.8223 06.09.2011-00:00:00 25.8173 06.09.2011-01:00:00 25.8073 06.09.2011-02:00:00 25.8022 06.09.2011-03:00:00 25.7972 06.09.2011-04:00:00 25.7922 06.09.2011-05:00:00 25.7922 06.09.2011-06:00:00 25.7872 06.09.2011-07:00:00 25.7822 06.09.2011-08:00:00 25.7822 06.09.2011-09:00:00 25.7822 06.09.2011-10:00:00 25.7721 06.09.2011-11:00:00 25.7621 06.09.2011-12:00:00 25.7520 06.09.2011-13:00:00 25.7520 06.09.2011-14:00:00 25.7470 06.09.2011-15:00:00 25.7420 06.09.2011-16:00:00 25.7319 06.09.2011-17:00:00 25.7169 06.09.2011-18:00:00 25.6867 06.09.2011-19:00:00 25.6717 06.09.2011-20:00:00 25.6717 06.09.2011-21:00:00 25.6566 06.09.2011-22:00:00 25.6365 06.09.2011-23:00:00 25.6315 06.10.2011-00:00:00 25.6265 06.10.2011-01:00:00 25.6265 06.10.2011-02:00:00 25.6215 06.10.2011-03:00:00 25.6164 06.10.2011-04:00:00 25.5963 06.10.2011-05:00:00 25.5963 06.10.2011-06:00:00 25.5813 06.10.2011-07:00:00 25.5763 06.10.2011-08:00:00 25.5763 06.10.2011-09:00:00 25.5662 06.10.2011-10:00:00 25.5411 06.10.2011-11:00:00 25.5411 06.10.2011-12:00:00 25.5311 06.10.2011-13:00:00 25.5110 06.10.2011-14:00:00 25.4959 06.10.2011-15:00:00 25.4808 06.10.2011-16:00:00 25.4708 06.10.2011-17:00:00 25.4658 06.10.2011-18:00:00 25.4557 06.10.2011-19:00:00 25.4407 06.10.2011-20:00:00 25.4356 06.10.2011-21:00:00 25.4256 06.10.2011-22:00:00 25.4156 06.10.2011-23:00:00 25.4156 06.11.2011-00:00:00 25.4055 06.11.2011-01:00:00 25.3955 06.11.2011-02:00:00 25.3854 06.11.2011-03:00:00 25.3653 06.11.2011-04:00:00 25.3553 06.11.2011-05:00:00 25.3402 06.11.2011-06:00:00 25.3201 06.11.2011-07:00:00 25.2950 06.11.2011-08:00:00 25.2850 06.11.2011-09:00:00 25.2498 06.11.2011-10:00:00 25.2448 06.11.2011-11:00:00 25.2398 06.11.2011-12:00:00 25.2147 06.11.2011-13:00:00 25.1946 06.11.2011-14:00:00 25.1946 06.11.2011-15:00:00 25.1846 06.11.2011-16:00:00 25.1695 06.11.2011-17:00:00 25.1544 06.11.2011-18:00:00 25.1343 06.11.2011-19:00:00 25.1042 06.11.2011-20:00:00 25.0992 06.11.2011-21:00:00 25.0891 06.11.2011-22:00:00 25.0690 06.11.2011-23:00:00 25.0690 06.12.2011-00:00:00 25.0590 06.12.2011-01:00:00 25.0439 06.12.2011-02:00:00 25.0389 06.12.2011-03:00:00 25.0339 06.12.2011-04:00:00 25.0188 06.12.2011-05:00:00 24.9937 06.12.2011-06:00:00 24.9787 06.12.2011-07:00:00 24.9636 06.12.2011-08:00:00 24.9485 06.12.2011-09:00:00 24.9234 06.12.2011-10:00:00 24.9134 06.12.2011-11:00:00 24.8933 06.12.2011-12:00:00 24.8883 06.12.2011-13:00:00 24.8883 06.12.2011-14:00:00 24.8782 06.12.2011-15:00:00 24.8431 06.12.2011-16:00:00 24.8380 06.12.2011-17:00:00 24.8330 06.12.2011-18:00:00 24.8079 06.12.2011-19:00:00 24.7677 06.12.2011-20:00:00 24.7577 06.12.2011-21:00:00 24.7577 06.12.2011-22:00:00 24.7527 06.12.2011-23:00:00 24.7376 06.13.2011-00:00:00 24.7125 06.13.2011-01:00:00 24.7075 06.13.2011-02:00:00 24.7075 06.13.2011-03:00:00 24.7075 06.13.2011-04:00:00 24.6974 06.13.2011-05:00:00 24.7326 06.13.2011-06:00:00 24.7728 06.13.2011-07:00:00 24.8481 06.13.2011-08:00:00 24.9284 06.13.2011-09:00:00 25.0590 06.13.2011-10:00:00 25.1243 06.13.2011-11:00:00 25.1996 06.13.2011-12:00:00 25.2297 06.13.2011-13:00:00 25.2398 06.13.2011-14:00:00 25.2398 06.13.2011-15:00:00 25.2348 06.13.2011-16:00:00 25.2549 06.13.2011-17:00:00 25.2649 06.13.2011-18:00:00 25.2749 06.13.2011-19:00:00 25.2749 06.13.2011-20:00:00 25.2699 06.13.2011-21:00:00 25.2699 06.13.2011-22:00:00 25.2699 06.13.2011-23:00:00 25.2699 06.14.2011-00:00:00 25.2549 06.14.2011-01:00:00 25.2398 06.14.2011-02:00:00 25.2448 06.14.2011-03:00:00 25.2247 06.14.2011-04:00:00 25.2297 06.14.2011-05:00:00 25.2197 06.14.2011-06:00:00 25.2197 06.14.2011-07:00:00 25.2247 06.14.2011-08:00:00 25.2297 06.14.2011-09:00:00 25.2247 06.14.2011-10:00:00 25.2147 06.14.2011-11:00:00 25.2046 06.14.2011-12:00:00 25.1996 06.14.2011-13:00:00 25.1896 06.14.2011-14:00:00 25.1695 06.14.2011-15:00:00 25.1645 06.14.2011-16:00:00 25.1293 06.14.2011-17:00:00 25.1142 06.14.2011-18:00:00 25.1092 06.14.2011-19:00:00 25.1042 06.14.2011-20:00:00 25.0942 06.14.2011-21:00:00 25.0841 06.14.2011-22:00:00 25.0791 06.14.2011-23:00:00 25.0741 06.15.2011-00:00:00 25.0690 06.15.2011-01:00:00 25.0590 06.15.2011-02:00:00 25.0490 06.15.2011-03:00:00 25.0289 06.15.2011-04:00:00 25.0088 06.15.2011-05:00:00 25.0038 06.15.2011-06:00:00 24.9937 06.15.2011-07:00:00 24.9787 06.15.2011-08:00:00 24.9736 06.15.2011-09:00:00 24.9485 06.15.2011-10:00:00 24.9385 06.15.2011-11:00:00 24.9134 06.15.2011-12:00:00 24.9084 06.15.2011-13:00:00 24.9084 06.15.2011-14:00:00 24.9033 06.15.2011-15:00:00 24.8782 06.15.2011-16:00:00 24.8732 06.15.2011-17:00:00 24.8581 06.15.2011-18:00:00 24.8431 06.15.2011-19:00:00 24.8330 06.15.2011-20:00:00 24.8180 06.15.2011-21:00:00 24.7928 06.15.2011-22:00:00 24.7878 06.15.2011-23:00:00 24.7627 06.16.2011-00:00:00 24.7577 06.16.2011-01:00:00 24.7577 06.16.2011-02:00:00 24.7426 06.16.2011-03:00:00 24.7477 06.16.2011-04:00:00 24.7376 06.16.2011-05:00:00 24.7175 06.16.2011-06:00:00 24.7025 06.16.2011-07:00:00 24.6874 06.16.2011-08:00:00 24.6773 06.16.2011-09:00:00 24.6723 06.16.2011-10:00:00 24.6623 06.16.2011-11:00:00 24.6422 06.16.2011-12:00:00 24.6271 06.16.2011-13:00:00 24.6271 06.16.2011-14:00:00 24.6020 06.16.2011-15:00:00 24.5920 06.16.2011-16:00:00 24.5719 06.16.2011-17:00:00 24.5719 06.16.2011-18:00:00 24.5669 06.16.2011-19:00:00 24.5568 06.16.2011-20:00:00 24.5418 06.16.2011-21:00:00 24.5367 06.16.2011-22:00:00 24.5267 06.16.2011-23:00:00 24.5116 06.17.2011-00:00:00 24.5016 06.17.2011-01:00:00 24.4966 06.17.2011-02:00:00 24.4915 06.17.2011-03:00:00 24.4815 06.17.2011-04:00:00 24.4765 06.17.2011-05:00:00 24.4715 06.17.2011-06:00:00 24.4715 06.17.2011-07:00:00 24.4564 06.17.2011-08:00:00 24.4463 06.17.2011-09:00:00 24.4313 06.17.2011-10:00:00 24.4313 06.17.2011-11:00:00 24.4062 06.17.2011-12:00:00 24.3811 06.17.2011-13:00:00 24.3610 06.17.2011-14:00:00 24.3509 06.17.2011-15:00:00 24.3409 06.17.2011-16:00:00 24.3308 06.17.2011-17:00:00 24.3108 06.17.2011-18:00:00 24.2957 06.17.2011-19:00:00 24.2806 06.17.2011-20:00:00 24.2706 06.17.2011-21:00:00 24.2505 06.17.2011-22:00:00 24.2254 06.17.2011-23:00:00 24.2153 06.18.2011-00:00:00 24.2053 06.18.2011-01:00:00 24.1952 06.18.2011-02:00:00 24.1802 06.18.2011-03:00:00 24.1752 06.18.2011-04:00:00 24.1651 06.18.2011-05:00:00 24.1501 06.18.2011-06:00:00 24.1551 06.18.2011-07:00:00 24.1852 06.18.2011-08:00:00 24.2003 06.18.2011-09:00:00 24.2806 06.18.2011-10:00:00 24.3710 06.18.2011-11:00:00 24.4815 06.18.2011-12:00:00 24.6171 06.18.2011-13:00:00 24.8732 06.18.2011-14:00:00 25.1846 06.18.2011-15:00:00 25.4005 06.18.2011-16:00:00 25.5411 06.18.2011-17:00:00 25.5763 06.18.2011-18:00:00 25.5863 06.18.2011-19:00:00 25.5863 06.18.2011-20:00:00 25.6566 06.18.2011-21:00:00 25.8525 06.18.2011-22:00:00 25.8977 06.18.2011-23:00:00 25.9228 06.19.2011-00:00:00 25.9680 06.19.2011-01:00:00 25.9780 06.19.2011-02:00:00 25.9931 06.19.2011-03:00:00 26.0081 06.19.2011-04:00:00 26.0081 06.19.2011-05:00:00 26.0332 06.19.2011-06:00:00 26.0483 06.19.2011-07:00:00 26.0634 06.19.2011-08:00:00 26.0634 06.19.2011-09:00:00 26.0684 06.19.2011-10:00:00 26.0684 06.19.2011-11:00:00 26.0734 06.19.2011-12:00:00 26.0684 06.19.2011-13:00:00 26.0584 06.19.2011-14:00:00 26.0584 06.19.2011-15:00:00 26.0483 06.19.2011-16:00:00 26.0483 06.19.2011-17:00:00 26.0332 06.19.2011-18:00:00 26.0332 06.19.2011-19:00:00 26.0383 06.19.2011-20:00:00 26.0332 06.19.2011-21:00:00 26.0282 06.19.2011-22:00:00 26.0332 06.19.2011-23:00:00 26.0332 06.20.2011-00:00:00 26.0332 06.20.2011-01:00:00 26.0332 06.20.2011-02:00:00 26.0332 06.20.2011-03:00:00 26.0232 06.20.2011-04:00:00 26.0081 06.20.2011-05:00:00 25.9981 06.20.2011-06:00:00 25.9880 06.20.2011-07:00:00 25.9931 06.20.2011-08:00:00 25.9830 06.20.2011-09:00:00 25.9880 06.20.2011-10:00:00 25.9880 06.20.2011-11:00:00 25.9880 06.20.2011-12:00:00 25.9830 06.20.2011-13:00:00 25.9680 06.20.2011-14:00:00 25.9730 06.20.2011-15:00:00 25.9529 06.20.2011-16:00:00 25.9529 06.20.2011-17:00:00 25.9479 06.20.2011-18:00:00 25.9429 06.20.2011-19:00:00 25.9328 06.20.2011-20:00:00 25.9328 06.20.2011-21:00:00 25.9328 06.20.2011-22:00:00 25.9328 06.20.2011-23:00:00 25.9328 06.21.2011-00:00:00 25.9328 06.21.2011-01:00:00 25.9177 06.21.2011-02:00:00 25.9077 06.21.2011-03:00:00 25.9077 06.21.2011-04:00:00 25.9077 06.21.2011-05:00:00 25.8977 06.21.2011-06:00:00 25.8776 06.21.2011-07:00:00 25.8625 06.21.2011-08:00:00 25.8525 06.21.2011-09:00:00 25.8424 06.21.2011-10:00:00 25.8273 06.21.2011-11:00:00 25.8223 06.21.2011-12:00:00 25.8173 06.21.2011-13:00:00 25.8022 06.21.2011-14:00:00 25.7872 06.21.2011-15:00:00 25.7671 06.21.2011-16:00:00 25.7570 06.21.2011-17:00:00 25.7520 06.21.2011-18:00:00 25.7370 06.21.2011-19:00:00 25.7319 06.21.2011-20:00:00 25.7319 06.21.2011-21:00:00 25.7219 06.21.2011-22:00:00 25.7219 06.21.2011-23:00:00 25.7169 06.22.2011-00:00:00 25.7018 06.22.2011-01:00:00 25.7068 06.22.2011-02:00:00 25.7018 06.22.2011-03:00:00 25.6968 06.22.2011-04:00:00 25.6817 06.22.2011-05:00:00 25.6767 06.22.2011-06:00:00 25.6767 06.22.2011-07:00:00 25.6767 06.22.2011-08:00:00 25.6566 06.22.2011-09:00:00 25.6516 06.22.2011-10:00:00 25.6415 06.22.2011-11:00:00 25.6415 06.22.2011-12:00:00 25.6014 06.22.2011-13:00:00 25.5863 06.22.2011-14:00:00 25.5813 06.22.2011-15:00:00 25.5662 06.22.2011-16:00:00 25.5511 06.22.2011-17:00:00 25.5361 06.22.2011-18:00:00 25.5160 06.22.2011-19:00:00 25.5110 06.22.2011-20:00:00 25.5009 06.22.2011-21:00:00 25.4859 06.22.2011-22:00:00 25.4758 06.22.2011-23:00:00 25.4658 06.23.2011-00:00:00 25.4658 06.23.2011-01:00:00 25.4407 06.23.2011-02:00:00 25.4306 06.23.2011-03:00:00 25.4306 06.23.2011-04:00:00 25.4256 06.23.2011-05:00:00 25.4156 06.23.2011-06:00:00 25.4055 06.23.2011-07:00:00 25.4005 06.23.2011-08:00:00 25.3955 06.23.2011-09:00:00 25.3854 06.23.2011-10:00:00 25.3553 06.23.2011-11:00:00 25.3503 06.23.2011-12:00:00 25.3453 06.23.2011-13:00:00 25.3352 06.23.2011-14:00:00 25.3151 06.23.2011-15:00:00 25.3001 06.23.2011-16:00:00 25.2950 06.23.2011-17:00:00 25.2649 06.23.2011-18:00:00 25.2649 06.23.2011-19:00:00 25.2348 06.23.2011-20:00:00 25.2247 06.23.2011-21:00:00 25.2197 06.23.2011-22:00:00 25.2046 06.23.2011-23:00:00 25.1946 06.24.2011-00:00:00 25.1795 06.24.2011-01:00:00 25.1695 06.24.2011-02:00:00 25.1544 06.24.2011-03:00:00 25.1444 06.24.2011-04:00:00 25.1394 06.24.2011-05:00:00 25.1343 06.24.2011-06:00:00 25.1193 06.24.2011-07:00:00 25.1142 06.24.2011-08:00:00 25.0891 06.24.2011-09:00:00 25.0741 06.24.2011-10:00:00 25.0690 06.24.2011-11:00:00 25.0690 06.24.2011-12:00:00 25.0439 06.24.2011-13:00:00 25.0339 06.24.2011-14:00:00 25.0138 06.24.2011-15:00:00 25.0038 06.24.2011-16:00:00 24.9736 06.24.2011-17:00:00 24.9586 06.24.2011-18:00:00 24.9335 06.24.2011-19:00:00 24.9234 06.24.2011-20:00:00 24.9234 06.24.2011-21:00:00 24.9184 06.24.2011-22:00:00 24.9033 06.24.2011-23:00:00 24.9033 06.25.2011-00:00:00 24.8732 06.25.2011-01:00:00 24.8682 06.25.2011-02:00:00 24.8531 06.25.2011-03:00:00 24.8280 06.25.2011-04:00:00 24.8280 06.25.2011-05:00:00 24.8029 06.25.2011-06:00:00 24.7979 06.25.2011-07:00:00 24.7928 06.25.2011-08:00:00 24.7778 06.25.2011-09:00:00 24.7627 06.25.2011-10:00:00 24.7477 06.25.2011-11:00:00 24.7326 06.25.2011-12:00:00 24.7225 06.25.2011-13:00:00 24.7125 06.25.2011-14:00:00 24.6924 06.25.2011-15:00:00 24.6874 06.25.2011-16:00:00 24.6673 06.25.2011-17:00:00 24.6522 06.25.2011-18:00:00 24.6322 06.25.2011-19:00:00 24.6171 06.25.2011-20:00:00 24.6070 06.25.2011-21:00:00 24.5920 06.25.2011-22:00:00 24.5920 06.25.2011-23:00:00 24.5920 06.26.2011-00:00:00 24.5719 06.26.2011-01:00:00 24.5719 06.26.2011-02:00:00 24.5468 06.26.2011-03:00:00 24.5367 06.26.2011-04:00:00 24.5217 06.26.2011-05:00:00 24.5116 06.26.2011-06:00:00 24.4966 06.26.2011-07:00:00 24.4915 06.26.2011-08:00:00 24.4815 06.26.2011-09:00:00 24.4514 06.26.2011-10:00:00 24.4463 06.26.2011-11:00:00 24.4263 06.26.2011-12:00:00 24.4212 06.26.2011-13:00:00 24.4212 06.26.2011-14:00:00 24.3811 06.26.2011-15:00:00 24.3509 06.26.2011-16:00:00 24.3359 06.26.2011-17:00:00 24.3158 06.26.2011-18:00:00 24.3057 06.26.2011-19:00:00 24.2957 06.26.2011-20:00:00 24.2907 06.26.2011-21:00:00 24.2605 06.26.2011-22:00:00 24.2605 06.26.2011-23:00:00 24.2404 06.27.2011-00:00:00 24.2204 06.27.2011-01:00:00 24.1952 06.27.2011-02:00:00 24.1802 06.27.2011-03:00:00 24.1802 06.27.2011-04:00:00 24.1802 06.27.2011-05:00:00 24.1752 06.27.2011-06:00:00 24.1701 06.27.2011-07:00:00 24.1601 06.27.2011-08:00:00 24.1450 06.27.2011-09:00:00 24.1350 06.27.2011-10:00:00 24.1300 06.27.2011-11:00:00 24.0948 06.27.2011-12:00:00 24.0998 06.27.2011-13:00:00 24.0948 06.27.2011-14:00:00 24.0697 06.27.2011-15:00:00 24.0496 06.27.2011-16:00:00 24.0346 06.27.2011-17:00:00 24.0145 06.27.2011-18:00:00 23.9944 06.27.2011-19:00:00 23.9743 06.27.2011-20:00:00 23.9492 06.27.2011-21:00:00 23.9341 06.27.2011-22:00:00 23.9140 06.27.2011-23:00:00 23.9090 06.28.2011-00:00:00 23.9140 06.28.2011-01:00:00 23.9391 06.28.2011-02:00:00 23.9743 06.28.2011-03:00:00 23.9843 06.28.2011-04:00:00 23.9843 06.28.2011-05:00:00 23.9743 06.28.2011-06:00:00 23.9743 06.28.2011-07:00:00 23.9642 06.28.2011-08:00:00 23.9492 06.28.2011-09:00:00 23.9442 06.28.2011-10:00:00 23.9140 06.28.2011-11:00:00 23.8839 06.28.2011-12:00:00 23.8538 06.28.2011-13:00:00 23.8236 06.28.2011-14:00:00 23.8086 06.28.2011-15:00:00 23.7985 06.28.2011-16:00:00 23.7835 06.28.2011-17:00:00 23.7583 06.28.2011-18:00:00 23.7483 06.28.2011-19:00:00 23.7132 06.28.2011-20:00:00 23.7132 06.28.2011-21:00:00 23.7031 06.28.2011-22:00:00 23.6931 06.28.2011-23:00:00 23.7031 06.29.2011-00:00:00 23.7081 06.29.2011-01:00:00 23.7081 06.29.2011-02:00:00 23.7081 06.29.2011-03:00:00 23.6981 06.29.2011-04:00:00 23.6931 06.29.2011-05:00:00 23.6880 06.29.2011-06:00:00 23.6680 06.29.2011-07:00:00 23.6629 06.29.2011-08:00:00 23.6529 06.29.2011-09:00:00 23.6579 06.29.2011-10:00:00 23.6730 06.29.2011-11:00:00 23.6830 06.29.2011-12:00:00 23.7232 06.29.2011-13:00:00 23.7885 06.29.2011-14:00:00 23.8538 06.29.2011-15:00:00 23.8939 06.29.2011-16:00:00 23.9391 06.29.2011-17:00:00 24.1300 06.29.2011-18:00:00 24.2304 06.29.2011-19:00:00 24.3208 06.29.2011-20:00:00 24.3559 06.29.2011-21:00:00 24.3811 06.29.2011-22:00:00 24.4011 06.29.2011-23:00:00 24.4062 06.30.2011-00:00:00 24.4313 06.30.2011-01:00:00 24.4363 06.30.2011-02:00:00 24.4363 06.30.2011-03:00:00 24.4413 06.30.2011-04:00:00 24.4463 06.30.2011-05:00:00 24.4514 06.30.2011-06:00:00 24.4664 06.30.2011-07:00:00 24.4815 06.30.2011-08:00:00 24.4765 06.30.2011-09:00:00 24.4715 06.30.2011-10:00:00 24.4664 06.30.2011-11:00:00 24.4765 06.30.2011-12:00:00 24.4614 06.30.2011-13:00:00 24.4463 06.30.2011-14:00:00 24.4363 06.30.2011-15:00:00 24.4313 06.30.2011-16:00:00 24.4212 06.30.2011-17:00:00 24.4263 06.30.2011-18:00:00 24.4212 06.30.2011-19:00:00 24.4011 06.30.2011-20:00:00 24.3961 06.30.2011-21:00:00 24.3861 06.30.2011-22:00:00 24.3811 06.30.2011-23:00:00 24.3811 07.01.2011-00:00:00 24.3710 07.01.2011-01:00:00 24.3660 07.01.2011-02:00:00 24.3459 07.01.2011-03:00:00 24.3359 07.01.2011-04:00:00 24.3308 07.01.2011-05:00:00 24.3258 07.01.2011-06:00:00 24.3108 07.01.2011-07:00:00 24.2907 07.01.2011-08:00:00 24.2856 07.01.2011-09:00:00 24.2505 07.01.2011-10:00:00 24.2555 07.01.2011-11:00:00 24.2656 07.01.2011-12:00:00 24.2505 07.01.2011-13:00:00 24.2354 07.01.2011-14:00:00 24.2304 07.01.2011-15:00:00 24.2103 07.01.2011-16:00:00 24.1952 07.01.2011-17:00:00 24.1551 07.01.2011-18:00:00 24.1300 07.01.2011-19:00:00 24.1300 07.01.2011-20:00:00 24.1249 07.01.2011-21:00:00 24.1199 07.01.2011-22:00:00 24.1099 07.01.2011-23:00:00 24.0948 07.02.2011-00:00:00 24.0898 07.02.2011-01:00:00 24.0747 07.02.2011-02:00:00 24.0697 07.02.2011-03:00:00 24.0647 07.02.2011-04:00:00 24.0396 07.02.2011-05:00:00 24.0396 07.02.2011-06:00:00 24.0295 07.02.2011-07:00:00 24.0245 07.02.2011-08:00:00 24.0195 07.02.2011-09:00:00 24.0145 07.02.2011-10:00:00 23.9843 07.02.2011-11:00:00 23.9693 07.02.2011-12:00:00 23.9542 07.02.2011-13:00:00 23.9442 07.02.2011-14:00:00 23.9190 07.02.2011-15:00:00 23.9040 07.02.2011-16:00:00 23.8839 07.02.2011-17:00:00 23.8688 07.02.2011-18:00:00 23.8688 07.02.2011-19:00:00 23.8487 07.02.2011-20:00:00 23.8437 07.02.2011-21:00:00 23.8337 07.02.2011-22:00:00 23.8287 07.02.2011-23:00:00 23.8287 07.03.2011-00:00:00 23.8086 07.03.2011-01:00:00 23.7985 07.03.2011-02:00:00 23.7885 07.03.2011-03:00:00 23.7835 07.03.2011-04:00:00 23.7634 07.03.2011-05:00:00 23.7634 07.03.2011-06:00:00 23.7583 07.03.2011-07:00:00 23.7132 07.03.2011-08:00:00 23.7132 07.03.2011-09:00:00 23.6981 07.03.2011-10:00:00 23.6780 07.03.2011-11:00:00 23.6579 07.03.2011-12:00:00 23.6328 07.03.2011-13:00:00 23.5926 07.03.2011-14:00:00 23.5675 07.03.2011-15:00:00 23.5625 07.03.2011-16:00:00 23.5474 07.03.2011-17:00:00 23.5273 07.03.2011-18:00:00 23.5273 07.03.2011-19:00:00 23.5223 07.03.2011-20:00:00 23.5073 07.03.2011-21:00:00 23.5022 07.03.2011-22:00:00 23.4771 07.03.2011-23:00:00 23.4671 07.04.2011-00:00:00 23.4470 07.04.2011-01:00:00 23.4470 07.04.2011-02:00:00 23.4420 07.04.2011-03:00:00 23.4169 07.04.2011-04:00:00 23.4118 07.04.2011-05:00:00 23.3968 07.04.2011-06:00:00 23.3867 07.04.2011-07:00:00 23.3767 07.04.2011-08:00:00 23.3315 07.04.2011-09:00:00 23.2913 07.04.2011-10:00:00 23.2913 07.04.2011-11:00:00 23.2763 07.04.2011-12:00:00 23.2361 07.04.2011-13:00:00 23.1808 07.04.2011-14:00:00 23.1708 07.04.2011-15:00:00 23.1607 07.04.2011-16:00:00 23.1306 07.04.2011-17:00:00 23.1055 07.04.2011-18:00:00 23.0804 07.04.2011-19:00:00 23.0653 07.04.2011-20:00:00 23.0653 07.04.2011-21:00:00 23.0603 07.04.2011-22:00:00 23.0503 07.04.2011-23:00:00 23.0201 07.05.2011-00:00:00 23.0051 07.05.2011-01:00:00 22.9950 07.05.2011-02:00:00 22.9749 07.05.2011-03:00:00 22.9649 07.05.2011-04:00:00 22.9599 07.05.2011-05:00:00 22.9498 07.05.2011-06:00:00 22.9348 07.05.2011-07:00:00 22.8996 07.05.2011-08:00:00 22.8594 07.05.2011-09:00:00 22.8343 07.05.2011-10:00:00 22.8142 07.05.2011-11:00:00 22.7741 07.05.2011-12:00:00 22.7540 07.05.2011-13:00:00 22.7289 07.05.2011-14:00:00 22.6937 07.05.2011-15:00:00 22.6535 07.05.2011-16:00:00 22.6234 07.05.2011-17:00:00 22.6134 07.05.2011-18:00:00 22.5983 07.05.2011-19:00:00 22.5782 07.05.2011-20:00:00 22.5682 07.05.2011-21:00:00 22.5581 07.05.2011-22:00:00 22.5581 07.05.2011-23:00:00 22.5531 07.06.2011-00:00:00 22.5431 07.06.2011-01:00:00 22.5380 07.06.2011-02:00:00 22.5330 07.06.2011-03:00:00 22.5129 07.06.2011-04:00:00 22.5029 07.06.2011-05:00:00 22.4979 07.06.2011-06:00:00 22.4778 07.06.2011-07:00:00 22.4527 07.06.2011-08:00:00 22.4175 07.06.2011-09:00:00 22.4075 07.06.2011-10:00:00 22.3673 07.06.2011-11:00:00 22.3372 07.06.2011-12:00:00 22.3221 07.06.2011-13:00:00 22.2970 07.06.2011-14:00:00 22.2719 07.06.2011-15:00:00 22.2468 07.06.2011-16:00:00 22.2166 07.06.2011-17:00:00 22.1966 07.06.2011-18:00:00 22.1765 07.06.2011-19:00:00 22.1664 07.06.2011-20:00:00 22.1463 07.06.2011-21:00:00 22.1363 07.06.2011-22:00:00 22.1262 07.06.2011-23:00:00 22.1112 07.07.2011-00:00:00 22.1011 07.07.2011-01:00:00 22.0961 07.07.2011-02:00:00 22.0911 07.07.2011-03:00:00 22.0811 07.07.2011-04:00:00 22.0760 07.07.2011-05:00:00 22.0610 07.07.2011-06:00:00 22.0459 07.07.2011-07:00:00 22.0107 07.07.2011-08:00:00 21.9806 07.07.2011-09:00:00 21.9555 07.07.2011-10:00:00 21.9455 07.07.2011-11:00:00 21.9103 07.07.2011-12:00:00 21.9003 07.07.2011-13:00:00 21.8752 07.07.2011-14:00:00 21.8551 07.07.2011-15:00:00 21.8300 07.07.2011-16:00:00 21.7948 07.07.2011-17:00:00 21.7697 07.07.2011-18:00:00 21.7597 07.07.2011-19:00:00 21.7396 07.07.2011-20:00:00 21.7345 07.07.2011-21:00:00 21.7245 07.07.2011-22:00:00 21.6944 07.07.2011-23:00:00 21.6843 07.08.2011-00:00:00 21.6793 07.08.2011-01:00:00 21.6642 07.08.2011-02:00:00 21.6542 07.08.2011-03:00:00 21.6291 07.08.2011-04:00:00 21.6241 07.08.2011-05:00:00 21.6090 07.08.2011-06:00:00 21.5990 07.08.2011-07:00:00 21.5839 07.08.2011-08:00:00 21.5738 07.08.2011-09:00:00 21.5538 07.08.2011-10:00:00 21.5236 07.08.2011-11:00:00 21.5136 07.08.2011-12:00:00 21.4835 07.08.2011-13:00:00 21.4533 07.08.2011-14:00:00 21.4232 07.08.2011-15:00:00 21.4081 07.08.2011-16:00:00 21.3830 07.08.2011-17:00:00 21.3730 07.08.2011-18:00:00 21.3730 07.08.2011-19:00:00 21.3730 07.08.2011-20:00:00 21.3680 07.08.2011-21:00:00 21.3629 07.08.2011-22:00:00 21.3428 07.08.2011-23:00:00 21.3378 07.09.2011-00:00:00 21.3278 07.09.2011-01:00:00 21.3177 07.09.2011-02:00:00 21.3027 07.09.2011-03:00:00 21.2876 07.09.2011-04:00:00 21.2876 07.09.2011-05:00:00 21.2826 07.09.2011-06:00:00 21.2725 07.09.2011-07:00:00 21.2524 07.09.2011-08:00:00 21.2273 07.09.2011-09:00:00 21.2022 07.09.2011-10:00:00 21.1972 07.09.2011-11:00:00 21.1771 07.09.2011-12:00:00 21.1420 07.09.2011-13:00:00 21.1068 07.09.2011-14:00:00 21.0867 07.09.2011-15:00:00 21.0717 07.09.2011-16:00:00 21.0666 07.09.2011-17:00:00 21.0516 07.09.2011-18:00:00 21.0315 07.09.2011-19:00:00 21.0214 07.09.2011-20:00:00 21.0114 07.09.2011-21:00:00 21.0064 07.09.2011-22:00:00 20.9963 07.09.2011-23:00:00 20.9813 07.10.2011-00:00:00 20.9762 07.10.2011-01:00:00 20.9762 07.10.2011-02:00:00 20.9762 07.10.2011-03:00:00 20.9612 07.10.2011-04:00:00 20.9562 07.10.2011-05:00:00 20.9461 07.10.2011-06:00:00 20.9260 07.10.2011-07:00:00 20.9210 07.10.2011-08:00:00 20.9160 07.10.2011-09:00:00 20.8909 07.10.2011-10:00:00 20.8658 07.10.2011-11:00:00 20.8256 07.10.2011-12:00:00 20.7754 07.10.2011-13:00:00 20.7503 07.10.2011-14:00:00 20.7302 07.10.2011-15:00:00 20.7000 07.10.2011-16:00:00 20.6749 07.10.2011-17:00:00 20.6749 07.10.2011-18:00:00 20.6699 07.10.2011-19:00:00 20.6599 07.10.2011-20:00:00 20.6548 07.10.2011-21:00:00 20.6548 07.10.2011-22:00:00 20.6498 07.10.2011-23:00:00 20.6348 07.11.2011-00:00:00 20.6197 07.11.2011-01:00:00 20.6197 07.11.2011-02:00:00 20.6197 07.11.2011-03:00:00 20.6097 07.11.2011-04:00:00 20.6046 07.11.2011-05:00:00 20.6046 07.11.2011-06:00:00 20.5996 07.11.2011-07:00:00 20.5946 07.11.2011-08:00:00 20.5896 07.11.2011-09:00:00 20.5494 07.11.2011-10:00:00 20.5243 07.11.2011-11:00:00 20.5042 07.11.2011-12:00:00 20.4590 07.11.2011-13:00:00 20.4088 07.11.2011-14:00:00 20.3786 07.11.2011-15:00:00 20.3535 07.11.2011-16:00:00 20.3385 07.11.2011-17:00:00 20.3134 07.11.2011-18:00:00 20.2933 07.11.2011-19:00:00 20.2832 07.11.2011-20:00:00 20.2832 07.11.2011-21:00:00 20.2832 07.11.2011-22:00:00 20.2782 07.11.2011-23:00:00 20.2782 07.12.2011-00:00:00 20.2782 07.12.2011-01:00:00 20.2682 07.12.2011-02:00:00 20.2631 07.12.2011-03:00:00 20.2631 07.12.2011-04:00:00 20.2581 07.12.2011-05:00:00 20.2581 07.12.2011-06:00:00 20.2531 07.12.2011-07:00:00 20.2531 07.12.2011-08:00:00 20.2531 07.12.2011-09:00:00 20.2481 07.12.2011-10:00:00 20.2280 07.12.2011-11:00:00 20.2129 07.12.2011-12:00:00 20.2079 07.12.2011-13:00:00 20.1778 07.12.2011-14:00:00 20.1677 07.12.2011-15:00:00 20.1527 07.12.2011-16:00:00 20.1225 07.12.2011-17:00:00 20.1125 07.12.2011-18:00:00 20.1024 07.12.2011-19:00:00 20.1024 07.12.2011-20:00:00 20.0924 07.12.2011-21:00:00 20.0924 07.12.2011-22:00:00 20.0924 07.12.2011-23:00:00 20.0874 07.13.2011-00:00:00 20.0824 07.13.2011-01:00:00 20.0773 07.13.2011-02:00:00 20.0623 07.13.2011-03:00:00 20.0572 07.13.2011-04:00:00 20.0472 07.13.2011-05:00:00 20.0321 07.13.2011-06:00:00 20.0271 07.13.2011-07:00:00 20.0221 07.13.2011-08:00:00 20.0121 07.13.2011-09:00:00 19.9819 07.13.2011-10:00:00 19.9769 07.13.2011-11:00:00 19.9568 07.13.2011-12:00:00 19.9518 07.13.2011-13:00:00 19.9367 07.13.2011-14:00:00 19.9116 07.13.2011-15:00:00 19.9016 07.13.2011-16:00:00 19.8664 07.13.2011-17:00:00 19.8564 07.13.2011-18:00:00 19.8463 07.13.2011-19:00:00 19.8413 07.13.2011-20:00:00 19.8413 07.13.2011-21:00:00 19.8363 07.13.2011-22:00:00 19.8564 07.13.2011-23:00:00 19.9568 07.14.2011-00:00:00 20.1024 07.14.2011-01:00:00 20.2330 07.14.2011-02:00:00 20.3786 07.14.2011-03:00:00 20.5343 07.14.2011-04:00:00 20.6448 07.14.2011-05:00:00 20.6900 07.14.2011-06:00:00 20.6950 07.14.2011-07:00:00 20.7151 07.14.2011-08:00:00 20.7352 07.14.2011-09:00:00 20.7754 07.14.2011-10:00:00 20.7955 07.14.2011-11:00:00 20.8306 07.14.2011-12:00:00 20.9110 07.14.2011-13:00:00 20.9662 07.14.2011-14:00:00 21.0265 07.14.2011-15:00:00 21.0767 07.14.2011-16:00:00 21.1169 07.14.2011-17:00:00 21.1420 07.14.2011-18:00:00 21.1470 07.14.2011-19:00:00 21.1420 07.14.2011-20:00:00 21.1570 07.14.2011-21:00:00 21.1570 07.14.2011-22:00:00 21.1621 07.14.2011-23:00:00 21.1671 07.15.2011-00:00:00 21.1771 07.15.2011-01:00:00 21.1721 07.15.2011-02:00:00 21.1721 07.15.2011-03:00:00 21.1721 07.15.2011-04:00:00 21.1721 07.15.2011-05:00:00 21.1671 07.15.2011-06:00:00 21.1621 07.15.2011-07:00:00 21.1771 07.15.2011-08:00:00 21.1771 07.15.2011-09:00:00 21.1570 07.15.2011-10:00:00 21.1520 07.15.2011-11:00:00 21.1520 07.15.2011-12:00:00 21.1269 07.15.2011-13:00:00 21.1118 07.15.2011-14:00:00 21.1068 07.15.2011-15:00:00 21.0968 07.15.2011-16:00:00 21.0767 07.15.2011-17:00:00 21.0717 07.15.2011-18:00:00 21.0616 07.15.2011-19:00:00 21.0566 07.15.2011-20:00:00 21.0466 07.15.2011-21:00:00 21.0415 07.15.2011-22:00:00 21.0265 07.15.2011-23:00:00 21.0164 07.16.2011-00:00:00 21.0214 07.16.2011-01:00:00 21.0214 07.16.2011-02:00:00 21.0064 07.16.2011-03:00:00 21.0064 07.16.2011-04:00:00 20.9963 07.16.2011-05:00:00 20.9963 07.16.2011-06:00:00 20.9963 07.16.2011-07:00:00 20.9913 07.16.2011-08:00:00 20.9913 07.16.2011-09:00:00 20.9913 07.16.2011-10:00:00 21.0516 07.16.2011-11:00:00 21.1269 07.16.2011-12:00:00 21.2073 07.16.2011-13:00:00 21.2223 07.16.2011-14:00:00 21.2374 07.16.2011-15:00:00 21.2324 07.16.2011-16:00:00 21.2273 07.16.2011-17:00:00 21.2223 07.16.2011-18:00:00 21.2273 07.16.2011-19:00:00 21.2022 07.16.2011-20:00:00 21.1972 07.16.2011-21:00:00 21.1972 07.16.2011-22:00:00 21.1922 07.16.2011-23:00:00 21.1922 07.17.2011-00:00:00 21.2022 07.17.2011-01:00:00 21.2123 07.17.2011-02:00:00 21.2123 07.17.2011-03:00:00 21.2273 07.17.2011-04:00:00 21.2324 07.17.2011-05:00:00 21.2273 07.17.2011-06:00:00 21.2223 07.17.2011-07:00:00 21.2273 07.17.2011-08:00:00 21.2273 07.17.2011-09:00:00 21.2324 07.17.2011-10:00:00 21.2273 07.17.2011-11:00:00 21.2173 07.17.2011-12:00:00 21.1872 07.17.2011-13:00:00 21.1821 07.17.2011-14:00:00 21.1470 07.17.2011-15:00:00 21.1369 07.17.2011-16:00:00 21.1319 07.17.2011-17:00:00 21.1118 07.17.2011-18:00:00 21.1068 07.17.2011-19:00:00 21.1068 07.17.2011-20:00:00 21.0867 07.17.2011-21:00:00 21.0817 07.17.2011-22:00:00 21.0717 07.17.2011-23:00:00 21.0616 07.18.2011-00:00:00 21.0566 07.18.2011-01:00:00 21.0466 07.18.2011-02:00:00 21.0315 07.18.2011-03:00:00 21.0315 07.18.2011-04:00:00 21.0265 07.18.2011-05:00:00 21.0265 07.18.2011-06:00:00 21.0214 07.18.2011-07:00:00 21.0064 07.18.2011-08:00:00 20.9963 07.18.2011-09:00:00 20.9813 07.18.2011-10:00:00 20.9813 07.18.2011-11:00:00 20.9411 07.18.2011-12:00:00 20.9260 07.18.2011-13:00:00 20.9260 07.18.2011-14:00:00 20.9059 07.18.2011-15:00:00 20.8909 07.18.2011-16:00:00 20.8808 07.18.2011-17:00:00 20.8708 07.18.2011-18:00:00 20.8658 07.18.2011-19:00:00 20.8507 07.18.2011-20:00:00 20.8407 07.18.2011-21:00:00 20.8407 07.18.2011-22:00:00 20.8356 07.18.2011-23:00:00 20.8105 07.19.2011-00:00:00 20.8105 07.19.2011-01:00:00 20.8005 07.19.2011-02:00:00 20.7904 07.19.2011-03:00:00 20.7904 07.19.2011-04:00:00 20.7904 07.19.2011-05:00:00 20.7804 07.19.2011-06:00:00 20.7804 07.19.2011-07:00:00 20.7754 07.19.2011-08:00:00 20.7603 07.19.2011-09:00:00 20.7503 07.19.2011-10:00:00 20.7252 07.19.2011-11:00:00 20.7101 07.19.2011-12:00:00 20.7051 07.19.2011-13:00:00 20.6950 07.19.2011-14:00:00 20.6649 07.19.2011-15:00:00 20.6599 07.19.2011-16:00:00 20.6498 07.19.2011-17:00:00 20.6197 07.19.2011-18:00:00 20.6046 07.19.2011-19:00:00 20.5946 07.19.2011-20:00:00 20.5845 07.19.2011-21:00:00 20.5896 07.19.2011-22:00:00 20.5795 07.19.2011-23:00:00 20.5695 07.20.2011-00:00:00 20.5594 07.20.2011-01:00:00 20.5594 07.20.2011-02:00:00 20.5594 07.20.2011-03:00:00 20.5393 07.20.2011-04:00:00 20.5293 07.20.2011-05:00:00 20.5142 07.20.2011-06:00:00 20.5042 07.20.2011-07:00:00 20.4992 07.20.2011-08:00:00 20.4891 07.20.2011-09:00:00 20.4791 07.20.2011-10:00:00 20.4690 07.20.2011-11:00:00 20.4640 07.20.2011-12:00:00 20.4490 07.20.2011-13:00:00 20.4439 07.20.2011-14:00:00 20.4188 07.20.2011-15:00:00 20.3987 07.20.2011-16:00:00 20.3736 07.20.2011-17:00:00 20.3535 07.20.2011-18:00:00 20.3385 07.20.2011-19:00:00 20.3284 07.20.2011-20:00:00 20.3234 07.20.2011-21:00:00 20.3033 07.20.2011-22:00:00 20.2983 07.20.2011-23:00:00 20.2983 07.21.2011-00:00:00 20.2983 07.21.2011-01:00:00 20.2883 07.21.2011-02:00:00 20.2883 07.21.2011-03:00:00 20.2782 07.21.2011-04:00:00 20.2782 07.21.2011-05:00:00 20.2732 07.21.2011-06:00:00 20.3134 07.21.2011-07:00:00 20.3636 07.21.2011-08:00:00 20.4038 07.21.2011-09:00:00 20.4791 07.21.2011-10:00:00 20.5142 07.21.2011-11:00:00 20.5243 07.21.2011-12:00:00 20.5243 07.21.2011-13:00:00 20.5343 07.21.2011-14:00:00 20.5293 07.21.2011-15:00:00 20.5193 07.21.2011-16:00:00 20.5092 07.21.2011-17:00:00 20.5092 07.21.2011-18:00:00 20.4942 07.21.2011-19:00:00 20.4891 07.21.2011-20:00:00 20.4891 07.21.2011-21:00:00 20.5042 07.21.2011-22:00:00 20.4992 07.21.2011-23:00:00 20.4992 07.22.2011-00:00:00 20.5092 07.22.2011-01:00:00 20.5092 07.22.2011-02:00:00 20.5042 07.22.2011-03:00:00 20.5042 07.22.2011-04:00:00 20.4992 07.22.2011-05:00:00 20.4992 07.22.2011-06:00:00 20.4992 07.22.2011-07:00:00 20.4841 07.22.2011-08:00:00 20.4640 07.22.2011-09:00:00 20.4439 07.22.2011-10:00:00 20.4238 07.22.2011-11:00:00 20.4188 07.22.2011-12:00:00 20.3837 07.22.2011-13:00:00 20.3586 07.22.2011-14:00:00 20.3485 07.22.2011-15:00:00 20.3284 07.22.2011-16:00:00 20.3083 07.22.2011-17:00:00 20.2883 07.22.2011-18:00:00 20.2682 07.22.2011-19:00:00 20.2581 07.22.2011-20:00:00 20.2431 07.22.2011-21:00:00 20.2431 07.22.2011-22:00:00 20.2380 07.22.2011-23:00:00 20.2280 07.23.2011-00:00:00 20.2230 07.23.2011-01:00:00 20.2179 07.23.2011-02:00:00 20.2129 07.23.2011-03:00:00 20.2079 07.23.2011-04:00:00 20.2029 07.23.2011-05:00:00 20.1928 07.23.2011-06:00:00 20.1828 07.23.2011-07:00:00 20.1778 07.23.2011-08:00:00 20.1577 07.23.2011-09:00:00 20.1426 07.23.2011-10:00:00 20.1175 07.23.2011-11:00:00 20.0974 07.23.2011-12:00:00 20.0874 07.23.2011-13:00:00 20.0824 07.23.2011-14:00:00 20.0522 07.23.2011-15:00:00 20.0422 07.23.2011-16:00:00 20.0121 07.23.2011-17:00:00 19.9869 07.23.2011-18:00:00 19.9468 07.23.2011-19:00:00 19.9217 07.23.2011-20:00:00 19.9166 07.23.2011-21:00:00 19.9166 07.23.2011-22:00:00 19.9066 07.23.2011-23:00:00 19.8915 07.24.2011-00:00:00 19.8815 07.24.2011-01:00:00 19.8815 07.24.2011-02:00:00 19.8714 07.24.2011-03:00:00 19.8514 07.24.2011-04:00:00 19.8413 07.24.2011-05:00:00 19.8313 07.24.2011-06:00:00 19.8162 07.24.2011-07:00:00 19.7810 07.24.2011-08:00:00 19.7509 07.24.2011-09:00:00 19.7459 07.24.2011-10:00:00 19.6907 07.24.2011-11:00:00 19.6655 07.24.2011-12:00:00 19.6455 07.24.2011-13:00:00 19.6254 07.24.2011-14:00:00 19.6103 07.24.2011-15:00:00 19.5701 07.24.2011-16:00:00 19.5500 07.24.2011-17:00:00 19.5400 07.24.2011-18:00:00 19.5249 07.24.2011-19:00:00 19.5099 07.24.2011-20:00:00 19.5048 07.24.2011-21:00:00 19.4998 07.24.2011-22:00:00 19.4898 07.24.2011-23:00:00 19.4747 07.25.2011-00:00:00 19.4597 07.25.2011-01:00:00 19.4597 07.25.2011-02:00:00 19.4597 07.25.2011-03:00:00 19.4546 07.25.2011-04:00:00 19.4446 07.25.2011-05:00:00 19.4295 07.25.2011-06:00:00 19.4145 07.25.2011-07:00:00 19.4044 07.25.2011-08:00:00 19.3944 07.25.2011-09:00:00 19.3944 07.25.2011-10:00:00 19.3893 07.25.2011-11:00:00 19.3642 07.25.2011-12:00:00 19.3391 07.25.2011-13:00:00 19.3190 07.25.2011-14:00:00 19.3040 07.25.2011-15:00:00 19.2939 07.25.2011-16:00:00 19.2939 07.25.2011-17:00:00 19.2839 07.25.2011-18:00:00 19.2688 07.25.2011-19:00:00 19.2538 07.25.2011-20:00:00 19.2839 07.25.2011-21:00:00 19.3190 07.25.2011-22:00:00 19.3542 07.25.2011-23:00:00 19.3592 07.26.2011-00:00:00 19.3542 07.26.2011-01:00:00 19.3492 07.26.2011-02:00:00 19.3391 07.26.2011-03:00:00 19.3341 07.26.2011-04:00:00 19.3341 07.26.2011-05:00:00 19.3341 07.26.2011-06:00:00 19.3241 07.26.2011-07:00:00 19.3190 07.26.2011-08:00:00 19.3140 07.26.2011-09:00:00 19.3040 07.26.2011-10:00:00 19.3040 07.26.2011-11:00:00 19.3040 07.26.2011-12:00:00 19.2839 07.26.2011-13:00:00 19.2688 07.26.2011-14:00:00 19.2538 07.26.2011-15:00:00 19.2337 07.26.2011-16:00:00 19.2236 07.26.2011-17:00:00 19.1985 07.26.2011-18:00:00 19.1935 07.26.2011-19:00:00 19.1885 07.26.2011-20:00:00 19.1834 07.26.2011-21:00:00 19.1734 07.26.2011-22:00:00 19.1684 07.26.2011-23:00:00 19.1684 07.27.2011-00:00:00 19.1634 07.27.2011-01:00:00 19.1684 07.27.2011-02:00:00 19.1634 07.27.2011-03:00:00 19.1583 07.27.2011-04:00:00 19.1634 07.27.2011-05:00:00 19.1483 07.27.2011-06:00:00 19.1383 07.27.2011-07:00:00 19.1332 07.27.2011-08:00:00 19.1081 07.27.2011-09:00:00 19.0981 07.27.2011-10:00:00 19.0830 07.27.2011-11:00:00 19.0629 07.27.2011-12:00:00 19.0428 07.27.2011-13:00:00 19.0328 07.27.2011-14:00:00 19.0227 07.27.2011-15:00:00 19.0027 07.27.2011-16:00:00 18.9876 07.27.2011-17:00:00 18.9675 07.27.2011-18:00:00 18.9524 07.27.2011-19:00:00 18.9374 07.27.2011-20:00:00 18.9374 07.27.2011-21:00:00 18.9374 07.27.2011-22:00:00 18.9324 07.27.2011-23:00:00 18.9173 07.28.2011-00:00:00 18.9173 07.28.2011-01:00:00 18.9223 07.28.2011-02:00:00 18.9223 07.28.2011-03:00:00 18.9223 07.28.2011-04:00:00 18.9173 07.28.2011-05:00:00 18.8972 07.28.2011-06:00:00 18.8872 07.28.2011-07:00:00 18.8821 07.28.2011-08:00:00 18.8721 07.28.2011-09:00:00 18.8671 07.28.2011-10:00:00 18.8470 07.28.2011-11:00:00 18.8269 07.28.2011-12:00:00 18.8018 07.28.2011-13:00:00 18.7917 07.28.2011-14:00:00 18.7817 07.28.2011-15:00:00 18.7566 07.28.2011-16:00:00 18.7315 07.28.2011-17:00:00 18.7164 07.28.2011-18:00:00 18.6913 07.28.2011-19:00:00 18.6863 07.28.2011-20:00:00 18.6863 07.28.2011-21:00:00 18.6712 07.28.2011-22:00:00 18.6712 07.28.2011-23:00:00 18.6662 07.29.2011-00:00:00 18.6411 07.29.2011-01:00:00 18.6310 07.29.2011-02:00:00 18.6210 07.29.2011-03:00:00 18.6110 07.29.2011-04:00:00 18.6110 07.29.2011-05:00:00 18.6009 07.29.2011-06:00:00 18.6009 07.29.2011-07:00:00 18.5858 07.29.2011-08:00:00 18.5708 07.29.2011-09:00:00 18.5607 07.29.2011-10:00:00 18.5356 07.29.2011-11:00:00 18.4955 07.29.2011-12:00:00 18.4854 07.29.2011-13:00:00 18.4553 07.29.2011-14:00:00 18.4352 07.29.2011-15:00:00 18.4151 07.29.2011-16:00:00 18.3800 07.29.2011-17:00:00 18.3599 07.29.2011-18:00:00 18.3398 07.29.2011-19:00:00 18.3297 07.29.2011-20:00:00 18.3096 07.29.2011-21:00:00 18.3147 07.29.2011-22:00:00 18.3147 07.29.2011-23:00:00 18.3096 07.30.2011-00:00:00 18.3046 07.30.2011-01:00:00 18.2996 07.30.2011-02:00:00 18.2896 07.30.2011-03:00:00 18.2745 07.30.2011-04:00:00 18.2645 07.30.2011-05:00:00 18.2594 07.30.2011-06:00:00 18.2393 07.30.2011-07:00:00 18.2243 07.30.2011-08:00:00 18.1992 07.30.2011-09:00:00 18.1741 07.30.2011-10:00:00 18.1439 07.30.2011-11:00:00 18.1188 07.30.2011-12:00:00 18.0736 07.30.2011-13:00:00 18.0435 07.30.2011-14:00:00 18.0134 07.30.2011-15:00:00 17.9832 07.30.2011-16:00:00 17.9682 07.30.2011-17:00:00 17.9631 07.30.2011-18:00:00 17.9230 07.30.2011-19:00:00 17.9129 07.30.2011-20:00:00 17.9179 07.30.2011-21:00:00 17.9129 07.30.2011-22:00:00 17.9079 07.30.2011-23:00:00 17.8979 07.31.2011-00:00:00 17.8979 07.31.2011-01:00:00 17.8979 07.31.2011-02:00:00 17.8828 07.31.2011-03:00:00 17.8878 07.31.2011-04:00:00 17.8828 07.31.2011-05:00:00 17.8778 07.31.2011-06:00:00 17.8828 07.31.2011-07:00:00 17.8677 07.31.2011-08:00:00 17.8727 07.31.2011-09:00:00 17.8577 07.31.2011-10:00:00 17.8175 07.31.2011-11:00:00 17.8024 07.31.2011-12:00:00 17.7773 07.31.2011-13:00:00 17.7522 07.31.2011-14:00:00 17.7321 07.31.2011-15:00:00 17.6970 07.31.2011-16:00:00 17.6920 07.31.2011-17:00:00 17.6920 07.31.2011-18:00:00 17.6769 07.31.2011-19:00:00 17.6719 07.31.2011-20:00:00 17.6719 07.31.2011-21:00:00 17.6669 07.31.2011-22:00:00 17.6669 07.31.2011-23:00:00 17.6669 08.01.2011-00:00:00 17.6618 08.01.2011-01:00:00 17.6568 08.01.2011-02:00:00 17.6518 08.01.2011-03:00:00 17.6518 08.01.2011-04:00:00 17.6417 08.01.2011-05:00:00 17.6317 08.01.2011-06:00:00 17.6267 08.01.2011-07:00:00 17.6116 08.01.2011-08:00:00 17.5915 08.01.2011-09:00:00 17.5513 08.01.2011-10:00:00 17.5112 08.01.2011-11:00:00 17.4810 08.01.2011-12:00:00 17.4559 08.01.2011-13:00:00 17.4208 08.01.2011-14:00:00 17.3856 08.01.2011-15:00:00 17.3555 08.01.2011-16:00:00 17.3354 08.01.2011-17:00:00 17.3304 08.01.2011-18:00:00 17.3203 08.01.2011-19:00:00 17.3153 08.01.2011-20:00:00 17.3053 08.01.2011-21:00:00 17.3053 08.01.2011-22:00:00 17.2952 08.01.2011-23:00:00 17.2952 08.02.2011-00:00:00 17.2952 08.02.2011-01:00:00 17.2952 08.02.2011-02:00:00 17.2852 08.02.2011-03:00:00 17.2802 08.02.2011-04:00:00 17.2751 08.02.2011-05:00:00 17.2651 08.02.2011-06:00:00 17.2500 08.02.2011-07:00:00 17.2299 08.02.2011-08:00:00 17.2048 08.02.2011-09:00:00 17.1797 08.02.2011-10:00:00 17.1647 08.02.2011-11:00:00 17.1396 08.02.2011-12:00:00 17.1245 08.02.2011-13:00:00 17.1044 08.02.2011-14:00:00 17.0994 08.02.2011-15:00:00 17.0793 08.02.2011-16:00:00 17.0693 08.02.2011-17:00:00 17.0492 08.02.2011-18:00:00 17.0341 08.02.2011-19:00:00 17.0241 08.02.2011-20:00:00 17.0140 08.02.2011-21:00:00 17.0140 08.02.2011-22:00:00 17.0090 08.02.2011-23:00:00 17.0090 08.03.2011-00:00:00 17.0090 08.03.2011-01:00:00 17.0140 08.03.2011-02:00:00 17.0090 08.03.2011-03:00:00 17.0090 08.03.2011-04:00:00 17.0040 08.03.2011-05:00:00 16.9889 08.03.2011-06:00:00 16.9487 08.03.2011-07:00:00 16.9236 08.03.2011-08:00:00 16.9086 08.03.2011-09:00:00 16.8885 08.03.2011-10:00:00 16.8784 08.03.2011-11:00:00 16.8684 08.03.2011-12:00:00 16.8483 08.03.2011-13:00:00 16.8232 08.03.2011-14:00:00 16.7780 08.03.2011-15:00:00 16.7730 08.03.2011-16:00:00 16.7428 08.03.2011-17:00:00 16.7127 08.03.2011-18:00:00 16.6976 08.03.2011-19:00:00 16.6926 08.03.2011-20:00:00 16.6876 08.03.2011-21:00:00 16.6826 08.03.2011-22:00:00 16.6826 08.03.2011-23:00:00 16.6826 08.04.2011-00:00:00 16.6826 08.04.2011-01:00:00 16.6775 08.04.2011-02:00:00 16.6725 08.04.2011-03:00:00 16.6725 08.04.2011-04:00:00 16.6675 08.04.2011-05:00:00 16.6725 08.04.2011-06:00:00 16.6524 08.04.2011-07:00:00 16.6273 08.04.2011-08:00:00 16.6072 08.04.2011-09:00:00 16.5972 08.04.2011-10:00:00 16.5771 08.04.2011-11:00:00 16.5570 08.04.2011-12:00:00 16.5269 08.04.2011-13:00:00 16.5118 08.04.2011-14:00:00 16.4968 08.04.2011-15:00:00 16.4817 08.04.2011-16:00:00 16.4566 08.04.2011-17:00:00 16.4465 08.04.2011-18:00:00 16.4465 08.04.2011-19:00:00 16.4315 08.04.2011-20:00:00 16.4315 08.04.2011-21:00:00 16.4265 08.04.2011-22:00:00 16.4315 08.04.2011-23:00:00 16.4315 08.05.2011-00:00:00 16.4265 08.05.2011-01:00:00 16.4164 08.05.2011-02:00:00 16.4214 08.05.2011-03:00:00 16.4114 08.05.2011-04:00:00 16.4114 08.05.2011-05:00:00 16.4114 08.05.2011-06:00:00 16.4064 08.05.2011-07:00:00 16.4013 08.05.2011-08:00:00 16.3963 08.05.2011-09:00:00 16.3863 08.05.2011-10:00:00 16.3762 08.05.2011-11:00:00 16.3511 08.05.2011-12:00:00 16.3361 08.05.2011-13:00:00 16.3110 08.05.2011-14:00:00 16.2858 08.05.2011-15:00:00 16.2708 08.05.2011-16:00:00 16.2557 08.05.2011-17:00:00 16.2507 08.05.2011-18:00:00 16.2256 08.05.2011-19:00:00 16.2306 08.05.2011-20:00:00 16.2306 08.05.2011-21:00:00 16.2306 08.05.2011-22:00:00 16.2206 08.05.2011-23:00:00 16.2155 08.06.2011-00:00:00 16.2155 08.06.2011-01:00:00 16.2206 08.06.2011-02:00:00 16.2105 08.06.2011-03:00:00 16.2105 08.06.2011-04:00:00 16.2105 08.06.2011-05:00:00 16.2105 08.06.2011-06:00:00 16.1954 08.06.2011-07:00:00 16.1854 08.06.2011-08:00:00 16.1653 08.06.2011-09:00:00 16.1503 08.06.2011-10:00:00 16.1352 08.06.2011-11:00:00 16.1151 08.06.2011-12:00:00 16.0850 08.06.2011-13:00:00 16.0599 08.06.2011-14:00:00 16.0347 08.06.2011-15:00:00 16.0147 08.06.2011-16:00:00 16.0096 08.06.2011-17:00:00 16.0046 08.06.2011-18:00:00 15.9896 08.06.2011-19:00:00 15.9845 08.06.2011-20:00:00 15.9795 08.06.2011-21:00:00 15.9795 08.06.2011-22:00:00 15.9644 08.06.2011-23:00:00 15.9644 08.07.2011-00:00:00 15.9544 08.07.2011-01:00:00 15.9494 08.07.2011-02:00:00 15.9494 08.07.2011-03:00:00 15.9494 08.07.2011-04:00:00 15.9444 08.07.2011-05:00:00 15.9343 08.07.2011-06:00:00 15.9293 08.07.2011-07:00:00 15.9243 08.07.2011-08:00:00 15.9192 08.07.2011-09:00:00 15.8992 08.07.2011-10:00:00 15.8741 08.07.2011-11:00:00 15.8439 08.07.2011-12:00:00 15.8289 08.07.2011-13:00:00 15.7987 08.07.2011-14:00:00 15.7887 08.07.2011-15:00:00 15.7837 08.07.2011-16:00:00 15.7636 08.07.2011-17:00:00 15.7485 08.07.2011-18:00:00 15.7385 08.07.2011-19:00:00 15.7184 08.07.2011-20:00:00 15.7234 08.07.2011-21:00:00 15.7184 08.07.2011-22:00:00 15.7134 08.07.2011-23:00:00 15.7134 08.08.2011-00:00:00 15.7134 08.08.2011-01:00:00 15.7134 08.08.2011-02:00:00 15.7134 08.08.2011-03:00:00 15.7134 08.08.2011-04:00:00 15.7134 08.08.2011-05:00:00 15.7134 08.08.2011-06:00:00 15.7033 08.08.2011-07:00:00 15.6933 08.08.2011-08:00:00 15.6882 08.08.2011-09:00:00 15.6933 08.08.2011-10:00:00 15.6732 08.08.2011-11:00:00 15.6581 08.08.2011-12:00:00 15.6531 08.08.2011-13:00:00 15.6430 08.08.2011-14:00:00 15.6280 08.08.2011-15:00:00 15.6129 08.08.2011-16:00:00 15.5828 08.08.2011-17:00:00 15.5677 08.08.2011-18:00:00 15.5627 08.08.2011-19:00:00 15.5426 08.08.2011-20:00:00 15.5326 08.08.2011-21:00:00 15.5326 08.08.2011-22:00:00 15.5275 08.08.2011-23:00:00 15.5275 08.09.2011-00:00:00 15.5326 08.09.2011-01:00:00 15.5326 08.09.2011-02:00:00 15.5376 08.09.2011-03:00:00 15.5376 08.09.2011-04:00:00 15.5326 08.09.2011-05:00:00 15.5326 08.09.2011-06:00:00 15.5225 08.09.2011-07:00:00 15.5125 08.09.2011-08:00:00 15.4874 08.09.2011-09:00:00 15.4472 08.09.2011-10:00:00 15.4372 08.09.2011-11:00:00 15.4070 08.09.2011-12:00:00 15.3970 08.09.2011-13:00:00 15.3769 08.09.2011-14:00:00 15.3568 08.09.2011-15:00:00 15.3417 08.09.2011-16:00:00 15.3116 08.09.2011-17:00:00 15.3016 08.09.2011-18:00:00 15.2865 08.09.2011-19:00:00 15.2865 08.09.2011-20:00:00 15.2865 08.09.2011-21:00:00 15.2865 08.09.2011-22:00:00 15.2865 08.09.2011-23:00:00 15.2765 08.10.2011-00:00:00 15.2765 08.10.2011-01:00:00 15.2765 08.10.2011-02:00:00 15.2765 08.10.2011-03:00:00 15.2714 08.10.2011-04:00:00 15.2664 08.10.2011-05:00:00 15.2714 08.10.2011-06:00:00 15.2815 08.10.2011-07:00:00 15.2815 08.10.2011-08:00:00 15.2664 08.10.2011-09:00:00 15.2413 08.10.2011-10:00:00 15.2112 08.10.2011-11:00:00 15.1760 08.10.2011-12:00:00 15.1509 08.10.2011-13:00:00 15.1358 08.10.2011-14:00:00 15.1007 08.10.2011-15:00:00 15.0706 08.10.2011-16:00:00 15.0555 08.10.2011-17:00:00 15.0354 08.10.2011-18:00:00 15.0203 08.10.2011-19:00:00 15.0203 08.10.2011-20:00:00 15.0254 08.10.2011-21:00:00 15.0203 08.10.2011-22:00:00 15.0153 08.10.2011-23:00:00 15.0153 08.11.2011-00:00:00 15.0153 08.11.2011-01:00:00 15.0153 08.11.2011-02:00:00 15.0203 08.11.2011-03:00:00 15.0153 08.11.2011-04:00:00 15.0203 08.11.2011-05:00:00 15.0203 08.11.2011-06:00:00 15.0203 08.11.2011-07:00:00 14.9952 08.11.2011-08:00:00 14.9852 08.11.2011-09:00:00 14.9802 08.11.2011-10:00:00 14.9651 08.11.2011-11:00:00 14.9299 08.11.2011-12:00:00 14.9199 08.11.2011-13:00:00 14.9048 08.11.2011-14:00:00 14.8697 08.11.2011-15:00:00 14.8446 08.11.2011-16:00:00 14.8094 08.11.2011-17:00:00 14.7642 08.11.2011-18:00:00 14.7492 08.11.2011-19:00:00 14.7492 08.11.2011-20:00:00 14.7441 08.11.2011-21:00:00 14.7391 08.11.2011-22:00:00 14.7391 08.11.2011-23:00:00 14.7341 08.12.2011-00:00:00 14.7291 08.12.2011-01:00:00 14.7240 08.12.2011-02:00:00 14.7140 08.12.2011-03:00:00 14.7090 08.12.2011-04:00:00 14.7040 08.12.2011-05:00:00 14.6939 08.12.2011-06:00:00 14.6738 08.12.2011-07:00:00 14.6588 08.12.2011-08:00:00 14.6136 08.12.2011-09:00:00 14.6035 08.12.2011-10:00:00 14.6035 08.12.2011-11:00:00 14.5684 08.12.2011-12:00:00 14.5332 08.12.2011-13:00:00 14.5081 08.12.2011-14:00:00 14.5031 08.12.2011-15:00:00 14.4981 08.12.2011-16:00:00 14.4679 08.12.2011-17:00:00 14.4278 08.12.2011-18:00:00 14.3926 08.12.2011-19:00:00 14.3775 08.12.2011-20:00:00 14.3775 08.12.2011-21:00:00 14.3725 08.12.2011-22:00:00 14.3625 08.12.2011-23:00:00 14.3675 08.13.2011-00:00:00 14.3675 08.13.2011-01:00:00 14.3675 08.13.2011-02:00:00 14.3575 08.13.2011-03:00:00 14.3524 08.13.2011-04:00:00 14.3474 08.13.2011-05:00:00 14.3374 08.13.2011-06:00:00 14.3223 08.13.2011-07:00:00 14.3173 08.13.2011-08:00:00 14.2871 08.13.2011-09:00:00 14.2721 08.13.2011-10:00:00 14.2520 08.13.2011-11:00:00 14.2369 08.13.2011-12:00:00 14.2168 08.13.2011-13:00:00 14.1867 08.13.2011-14:00:00 14.1666 08.13.2011-15:00:00 14.1465 08.13.2011-16:00:00 14.1465 08.13.2011-17:00:00 14.1365 08.13.2011-18:00:00 14.1164 08.13.2011-19:00:00 14.1064 08.13.2011-20:00:00 14.1013 08.13.2011-21:00:00 14.1013 08.13.2011-22:00:00 14.0963 08.13.2011-23:00:00 14.0913 08.14.2011-00:00:00 14.0913 08.14.2011-01:00:00 14.0913 08.14.2011-02:00:00 14.0863 08.14.2011-03:00:00 14.0863 08.14.2011-04:00:00 14.0863 08.14.2011-05:00:00 14.0762 08.14.2011-06:00:00 14.0762 08.14.2011-07:00:00 14.0712 08.14.2011-08:00:00 14.0612 08.14.2011-09:00:00 14.0511 08.14.2011-10:00:00 14.0411 08.14.2011-11:00:00 14.0260 08.14.2011-12:00:00 13.9858 08.14.2011-13:00:00 13.9658 08.14.2011-14:00:00 13.9306 08.14.2011-15:00:00 13.9155 08.14.2011-16:00:00 13.9055 08.14.2011-17:00:00 13.8854 08.14.2011-18:00:00 13.8854 08.14.2011-19:00:00 13.8854 08.14.2011-20:00:00 13.8854 08.14.2011-21:00:00 13.8854 08.14.2011-22:00:00 13.8854 08.14.2011-23:00:00 13.8904 08.15.2011-00:00:00 13.8904 08.15.2011-01:00:00 13.8854 08.15.2011-02:00:00 13.8804 08.15.2011-03:00:00 13.8703 08.15.2011-04:00:00 13.8703 08.15.2011-05:00:00 13.8754 08.15.2011-06:00:00 13.8754 08.15.2011-07:00:00 13.8703 08.15.2011-08:00:00 13.8603 08.15.2011-09:00:00 13.8402 08.15.2011-10:00:00 13.8251 08.15.2011-11:00:00 13.7950 08.15.2011-12:00:00 13.7749 08.15.2011-13:00:00 13.7599 08.15.2011-14:00:00 13.7398 08.15.2011-15:00:00 13.7197 08.15.2011-16:00:00 13.6996 08.15.2011-17:00:00 13.6895 08.15.2011-18:00:00 13.6745 08.15.2011-19:00:00 13.6695 08.15.2011-20:00:00 13.6695 08.15.2011-21:00:00 13.6644 08.15.2011-22:00:00 13.6544 08.15.2011-23:00:00 13.6544 08.16.2011-00:00:00 13.6544 08.16.2011-01:00:00 13.6494 08.16.2011-02:00:00 13.6444 08.16.2011-03:00:00 13.6444 08.16.2011-04:00:00 13.6393 08.16.2011-05:00:00 13.6243 08.16.2011-06:00:00 13.6142 08.16.2011-07:00:00 13.6142 08.16.2011-08:00:00 13.6042 08.16.2011-09:00:00 13.5791 08.16.2011-10:00:00 13.5690 08.16.2011-11:00:00 13.5289 08.16.2011-12:00:00 13.5138 08.16.2011-13:00:00 13.4786 08.16.2011-14:00:00 13.4485 08.16.2011-15:00:00 13.4284 08.16.2011-16:00:00 13.4133 08.16.2011-17:00:00 13.3933 08.16.2011-18:00:00 13.3782 08.16.2011-19:00:00 13.3682 08.16.2011-20:00:00 13.3682 08.16.2011-21:00:00 13.3732 08.16.2011-22:00:00 13.3682 08.16.2011-23:00:00 13.3631 08.17.2011-00:00:00 13.3531 08.17.2011-01:00:00 13.3481 08.17.2011-02:00:00 13.3380 08.17.2011-03:00:00 13.3230 08.17.2011-04:00:00 13.2978 08.17.2011-05:00:00 13.2978 08.17.2011-06:00:00 13.2778 08.17.2011-07:00:00 13.2778 08.17.2011-08:00:00 13.2577 08.17.2011-09:00:00 13.2326 08.17.2011-10:00:00 13.1974 08.17.2011-11:00:00 13.1472 08.17.2011-12:00:00 13.1371 08.17.2011-13:00:00 13.0920 08.17.2011-14:00:00 13.0769 08.17.2011-15:00:00 13.0618 08.17.2011-16:00:00 13.0518 08.17.2011-17:00:00 13.0417 08.17.2011-18:00:00 13.0317 08.17.2011-19:00:00 13.0216 08.17.2011-20:00:00 13.0166 08.17.2011-21:00:00 13.0166 08.17.2011-22:00:00 13.0166 08.17.2011-23:00:00 13.0116 08.18.2011-00:00:00 13.0116 08.18.2011-01:00:00 13.0166 08.18.2011-02:00:00 13.0116 08.18.2011-03:00:00 13.0116 08.18.2011-04:00:00 13.0066 08.18.2011-05:00:00 13.0016 08.18.2011-06:00:00 12.9865 08.18.2011-07:00:00 12.9714 08.18.2011-08:00:00 12.9463 08.18.2011-09:00:00 12.9413 08.18.2011-10:00:00 12.9112 08.18.2011-11:00:00 12.8861 08.18.2011-12:00:00 12.8760 08.18.2011-13:00:00 12.8559 08.18.2011-14:00:00 12.8409 08.18.2011-15:00:00 12.8107 08.18.2011-16:00:00 12.7856 08.18.2011-17:00:00 12.7454 08.18.2011-18:00:00 12.7304 08.18.2011-19:00:00 12.7304 08.18.2011-20:00:00 12.7203 08.18.2011-21:00:00 12.7203 08.18.2011-22:00:00 12.7053 08.18.2011-23:00:00 12.6902 08.19.2011-00:00:00 12.6902 08.19.2011-01:00:00 12.6902 08.19.2011-02:00:00 12.6952 08.19.2011-03:00:00 12.6902 08.19.2011-04:00:00 12.6852 08.19.2011-05:00:00 12.6852 08.19.2011-06:00:00 12.6701 08.19.2011-07:00:00 12.6550 08.19.2011-08:00:00 12.6450 08.19.2011-09:00:00 12.6149 08.19.2011-10:00:00 12.5898 08.19.2011-11:00:00 12.5747 08.19.2011-12:00:00 12.5546 08.19.2011-13:00:00 12.5345 08.19.2011-14:00:00 12.5044 08.19.2011-15:00:00 12.4692 08.19.2011-16:00:00 12.4592 08.19.2011-17:00:00 12.4090 08.19.2011-18:00:00 12.3889 08.19.2011-19:00:00 12.3839 08.19.2011-20:00:00 12.3839 08.19.2011-21:00:00 12.3788 08.19.2011-22:00:00 12.3688 08.19.2011-23:00:00 12.3688 08.20.2011-00:00:00 12.3588 08.20.2011-01:00:00 12.3588 08.20.2011-02:00:00 12.3588 08.20.2011-03:00:00 12.3487 08.20.2011-04:00:00 12.3487 08.20.2011-05:00:00 12.3437 08.20.2011-06:00:00 12.3337 08.20.2011-07:00:00 12.3186 08.20.2011-08:00:00 12.3035 08.20.2011-09:00:00 12.2684 08.20.2011-10:00:00 12.2583 08.20.2011-11:00:00 12.2382 08.20.2011-12:00:00 12.2131 08.20.2011-13:00:00 12.2031 08.20.2011-14:00:00 12.2031 08.20.2011-15:00:00 12.1880 08.20.2011-16:00:00 12.1730 08.20.2011-17:00:00 12.1378 08.20.2011-18:00:00 12.1177 08.20.2011-19:00:00 12.1026 08.20.2011-20:00:00 12.1026 08.20.2011-21:00:00 12.1026 08.20.2011-22:00:00 12.1026 08.20.2011-23:00:00 12.0876 08.21.2011-00:00:00 12.0826 08.21.2011-01:00:00 12.0775 08.21.2011-02:00:00 12.0574 08.21.2011-03:00:00 12.0524 08.21.2011-04:00:00 12.0424 08.21.2011-05:00:00 12.0474 08.21.2011-06:00:00 12.0424 08.21.2011-07:00:00 12.0123 08.21.2011-08:00:00 12.0022 08.21.2011-09:00:00 11.9821 08.21.2011-10:00:00 11.9671 08.21.2011-11:00:00 11.9470 08.21.2011-12:00:00 11.9369 08.21.2011-13:00:00 11.9319 08.21.2011-14:00:00 11.9018 08.21.2011-15:00:00 11.8867 08.21.2011-16:00:00 11.8767 08.21.2011-17:00:00 11.8465 08.21.2011-18:00:00 11.8164 08.21.2011-19:00:00 11.8114 08.21.2011-20:00:00 11.8013 08.21.2011-21:00:00 11.7963 08.21.2011-22:00:00 11.7963 08.21.2011-23:00:00 11.7863 08.22.2011-00:00:00 11.7863 08.22.2011-01:00:00 11.7913 08.22.2011-02:00:00 11.7913 08.22.2011-03:00:00 11.7863 08.22.2011-04:00:00 11.7913 08.22.2011-05:00:00 11.7963 08.22.2011-06:00:00 11.8013 08.22.2011-07:00:00 11.7913 08.22.2011-08:00:00 11.7812 08.22.2011-09:00:00 11.7762 08.22.2011-10:00:00 11.7511 08.22.2011-11:00:00 11.7361 08.22.2011-12:00:00 11.7210 08.22.2011-13:00:00 11.7009 08.22.2011-14:00:00 11.6808 08.22.2011-15:00:00 11.6808 08.22.2011-16:00:00 11.6708 08.22.2011-17:00:00 11.6657 08.22.2011-18:00:00 11.6457 08.22.2011-19:00:00 11.6406 08.22.2011-20:00:00 11.6256 08.22.2011-21:00:00 11.6205 08.22.2011-22:00:00 11.6205 08.22.2011-23:00:00 11.6205 08.23.2011-00:00:00 11.6256 08.23.2011-01:00:00 11.6256 08.23.2011-02:00:00 11.6205 08.23.2011-03:00:00 11.6256 08.23.2011-04:00:00 11.6758 08.23.2011-05:00:00 11.7260 08.23.2011-06:00:00 11.9118 08.23.2011-07:00:00 12.0826 08.23.2011-08:00:00 12.1679 08.23.2011-09:00:00 12.1780 08.23.2011-10:00:00 12.1830 08.23.2011-11:00:00 12.1830 08.23.2011-12:00:00 12.1730 08.23.2011-13:00:00 12.1579 08.23.2011-14:00:00 12.1478 08.23.2011-15:00:00 12.1328 08.23.2011-16:00:00 12.1077 08.23.2011-17:00:00 12.1077 08.23.2011-18:00:00 12.0926 08.23.2011-19:00:00 12.0976 08.23.2011-20:00:00 12.0876 08.23.2011-21:00:00 12.0826 08.23.2011-22:00:00 12.0826 08.23.2011-23:00:00 12.0826 08.24.2011-00:00:00 12.0725 08.24.2011-01:00:00 12.0725 08.24.2011-02:00:00 12.0725 08.24.2011-03:00:00 12.0675 08.24.2011-04:00:00 12.0675 08.24.2011-05:00:00 12.0826 08.24.2011-06:00:00 12.0725 08.24.2011-07:00:00 12.0725 08.24.2011-08:00:00 12.0675 08.24.2011-09:00:00 12.0374 08.24.2011-10:00:00 12.0323 08.24.2011-11:00:00 12.0223 08.24.2011-12:00:00 12.0173 08.24.2011-13:00:00 11.9922 08.24.2011-14:00:00 11.9771 08.24.2011-15:00:00 11.9319 08.24.2011-16:00:00 11.9219 08.24.2011-17:00:00 11.9118 08.24.2011-18:00:00 11.9068 08.24.2011-19:00:00 11.9068 08.24.2011-20:00:00 11.9068 08.24.2011-21:00:00 11.9068 08.24.2011-22:00:00 11.8968 08.24.2011-23:00:00 11.8867 08.25.2011-00:00:00 11.8817 08.25.2011-01:00:00 11.8817 08.25.2011-02:00:00 11.8817 08.25.2011-03:00:00 11.8867 08.25.2011-04:00:00 11.8867 08.25.2011-05:00:00 11.8817 08.25.2011-06:00:00 11.8817 08.25.2011-07:00:00 11.8767 08.25.2011-08:00:00 11.8666 08.25.2011-09:00:00 11.8415 08.25.2011-10:00:00 11.8264 08.25.2011-11:00:00 11.8064 08.25.2011-12:00:00 11.7863 08.25.2011-13:00:00 11.7712 08.25.2011-14:00:00 11.7411 08.25.2011-15:00:00 11.7361 08.25.2011-16:00:00 11.7260 08.25.2011-17:00:00 11.7109 08.25.2011-18:00:00 11.7009 08.25.2011-19:00:00 11.7059 08.25.2011-20:00:00 11.7059 08.25.2011-21:00:00 11.7059 08.25.2011-22:00:00 11.6909 08.25.2011-23:00:00 11.6909 08.26.2011-00:00:00 11.6808 08.26.2011-01:00:00 11.6808 08.26.2011-02:00:00 11.6758 08.26.2011-03:00:00 11.6657 08.26.2011-04:00:00 11.6507 08.26.2011-05:00:00 11.6406 08.26.2011-06:00:00 11.6356 08.26.2011-07:00:00 11.6155 08.26.2011-08:00:00 11.6005 08.26.2011-09:00:00 11.5904 08.26.2011-10:00:00 11.5754 08.26.2011-11:00:00 11.5603 08.26.2011-12:00:00 11.5502 08.26.2011-13:00:00 11.5352 08.26.2011-14:00:00 11.5201 08.26.2011-15:00:00 11.5050 08.26.2011-16:00:00 11.4950 08.26.2011-17:00:00 11.4850 08.26.2011-18:00:00 11.4749 08.26.2011-19:00:00 11.4749 08.26.2011-20:00:00 11.4699 08.26.2011-21:00:00 11.4749 08.26.2011-22:00:00 11.4649 08.26.2011-23:00:00 11.4649 08.27.2011-00:00:00 11.4599 08.27.2011-01:00:00 11.4498 08.27.2011-02:00:00 11.4448 08.27.2011-03:00:00 11.4448 08.27.2011-04:00:00 11.4448 08.27.2011-05:00:00 11.4398 08.27.2011-06:00:00 11.4247 08.27.2011-07:00:00 11.4096 08.27.2011-08:00:00 11.3946 08.27.2011-09:00:00 11.3745 08.27.2011-10:00:00 11.3594 08.27.2011-11:00:00 11.3594 08.27.2011-12:00:00 11.3192 08.27.2011-13:00:00 11.3142 08.27.2011-14:00:00 11.2941 08.27.2011-15:00:00 11.2740 08.27.2011-16:00:00 11.2640 08.27.2011-17:00:00 11.2590 08.27.2011-18:00:00 11.2540 08.27.2011-19:00:00 11.2590 08.27.2011-20:00:00 11.2590 08.27.2011-21:00:00 11.2540 08.27.2011-22:00:00 11.2489 08.27.2011-23:00:00 11.2489 08.28.2011-00:00:00 11.2389 08.28.2011-01:00:00 11.2339 08.28.2011-02:00:00 11.2339 08.28.2011-03:00:00 11.2238 08.28.2011-04:00:00 11.2188 08.28.2011-05:00:00 11.2138 08.28.2011-06:00:00 11.2037 08.28.2011-07:00:00 11.1836 08.28.2011-08:00:00 11.1736 08.28.2011-09:00:00 11.1585 08.28.2011-10:00:00 11.1485 08.28.2011-11:00:00 11.1385 08.28.2011-12:00:00 11.1234 08.28.2011-13:00:00 11.1184 08.28.2011-14:00:00 11.1133 08.28.2011-15:00:00 11.1133 08.28.2011-16:00:00 11.1033 08.28.2011-17:00:00 11.0681 08.28.2011-18:00:00 11.0681 08.28.2011-19:00:00 11.0631 08.28.2011-20:00:00 11.0481 08.28.2011-21:00:00 11.0481 08.28.2011-22:00:00 11.0380 08.28.2011-23:00:00 11.0330 08.29.2011-00:00:00 11.0280 08.29.2011-01:00:00 11.0230 08.29.2011-02:00:00 11.0280 08.29.2011-03:00:00 11.0280 08.29.2011-04:00:00 11.0230 08.29.2011-05:00:00 11.0179 08.29.2011-06:00:00 11.0129 08.29.2011-07:00:00 11.0129 08.29.2011-08:00:00 11.0029 08.29.2011-09:00:00 10.9727 08.29.2011-10:00:00 10.9476 08.29.2011-11:00:00 10.9275 08.29.2011-12:00:00 10.9125 08.29.2011-13:00:00 10.9024 08.29.2011-14:00:00 10.8773 08.29.2011-15:00:00 10.8673 08.29.2011-16:00:00 10.8522 08.29.2011-17:00:00 10.8371 08.29.2011-18:00:00 10.8371 08.29.2011-19:00:00 10.8321 08.29.2011-20:00:00 10.8271 08.29.2011-21:00:00 10.8321 08.29.2011-22:00:00 10.8321 08.29.2011-23:00:00 10.8371 08.30.2011-00:00:00 10.8472 08.30.2011-01:00:00 10.8472 08.30.2011-02:00:00 10.8422 08.30.2011-03:00:00 10.8422 08.30.2011-04:00:00 10.8472 08.30.2011-05:00:00 10.8472 08.30.2011-06:00:00 10.8472 08.30.2011-07:00:00 10.8472 08.30.2011-08:00:00 10.8472 08.30.2011-09:00:00 10.8422 08.30.2011-10:00:00 10.8371 08.30.2011-11:00:00 10.8321 08.30.2011-12:00:00 10.8321 08.30.2011-13:00:00 10.8271 08.30.2011-14:00:00 10.8020 08.30.2011-15:00:00 10.8020 08.30.2011-16:00:00 10.7970 08.30.2011-17:00:00 10.7919 08.30.2011-18:00:00 10.7919 08.30.2011-19:00:00 10.7970 08.30.2011-20:00:00 10.7970 08.30.2011-21:00:00 10.7970 08.30.2011-22:00:00 10.8020 08.30.2011-23:00:00 10.8070 08.31.2011-00:00:00 10.8120 08.31.2011-01:00:00 10.8120 08.31.2011-02:00:00 10.8120 08.31.2011-03:00:00 10.8120 08.31.2011-04:00:00 10.8120 08.31.2011-05:00:00 10.8120 08.31.2011-06:00:00 10.8070 08.31.2011-07:00:00 10.8070 08.31.2011-08:00:00 10.8020 08.31.2011-09:00:00 10.8020 08.31.2011-10:00:00 10.8020 08.31.2011-11:00:00 10.7970 08.31.2011-12:00:00 10.7769 08.31.2011-13:00:00 10.7719 08.31.2011-14:00:00 10.7618 08.31.2011-15:00:00 10.7618 08.31.2011-16:00:00 10.7467 08.31.2011-17:00:00 10.7417 08.31.2011-18:00:00 10.7417 08.31.2011-19:00:00 10.7417 08.31.2011-20:00:00 10.7417 08.31.2011-21:00:00 10.7417 08.31.2011-22:00:00 10.7417 08.31.2011-23:00:00 10.7267 09.01.2011-00:00:00 10.7317 09.01.2011-01:00:00 10.7317 09.01.2011-02:00:00 10.7367 09.01.2011-03:00:00 10.7317 09.01.2011-04:00:00 10.7216 09.01.2011-05:00:00 10.7066 09.01.2011-06:00:00 10.7016 09.01.2011-07:00:00 10.6915 09.01.2011-08:00:00 10.6764 09.01.2011-09:00:00 10.6664 09.01.2011-10:00:00 10.6463 09.01.2011-11:00:00 10.6312 09.01.2011-12:00:00 10.6212 09.01.2011-13:00:00 10.6061 09.01.2011-14:00:00 10.5961 09.01.2011-15:00:00 10.5810 09.01.2011-16:00:00 10.5660 09.01.2011-17:00:00 10.5409 09.01.2011-18:00:00 10.5308 09.01.2011-19:00:00 10.5358 09.01.2011-20:00:00 10.5308 09.01.2011-21:00:00 10.5208 09.01.2011-22:00:00 10.5157 09.01.2011-23:00:00 10.5157 09.02.2011-00:00:00 10.5208 09.02.2011-01:00:00 10.5208 09.02.2011-02:00:00 10.5157 09.02.2011-03:00:00 10.5107 09.02.2011-04:00:00 10.5107 09.02.2011-05:00:00 10.5157 09.02.2011-06:00:00 10.5208 09.02.2011-07:00:00 10.5208 09.02.2011-08:00:00 10.5157 09.02.2011-09:00:00 10.4957 09.02.2011-10:00:00 10.4756 09.02.2011-11:00:00 10.4555 09.02.2011-12:00:00 10.4354 09.02.2011-13:00:00 10.4304 09.02.2011-14:00:00 10.4153 09.02.2011-15:00:00 10.4103 09.02.2011-16:00:00 10.4002 09.02.2011-17:00:00 10.3802 09.02.2011-18:00:00 10.3802 09.02.2011-19:00:00 10.3802 09.02.2011-20:00:00 10.3751 09.02.2011-21:00:00 10.3701 09.02.2011-22:00:00 10.3701 09.02.2011-23:00:00 10.3701 09.03.2011-00:00:00 10.3601 09.03.2011-01:00:00 10.3500 09.03.2011-02:00:00 10.3350 09.03.2011-03:00:00 10.3350 09.03.2011-04:00:00 10.3249 09.03.2011-05:00:00 10.3249 09.03.2011-06:00:00 10.3199 09.03.2011-07:00:00 10.2998 09.03.2011-08:00:00 10.2898 09.03.2011-09:00:00 10.2847 09.03.2011-10:00:00 10.2847 09.03.2011-11:00:00 10.2647 09.03.2011-12:00:00 10.2395 09.03.2011-13:00:00 10.2345 09.03.2011-14:00:00 10.2395 09.03.2011-15:00:00 10.2345 09.03.2011-16:00:00 10.2094 09.03.2011-17:00:00 10.2044 09.03.2011-18:00:00 10.1994 09.03.2011-19:00:00 10.1893 09.03.2011-20:00:00 10.1843 09.03.2011-21:00:00 10.1843 09.03.2011-22:00:00 10.1692 09.03.2011-23:00:00 10.1692 09.04.2011-00:00:00 10.1592 09.04.2011-01:00:00 10.1542 09.04.2011-02:00:00 10.1542 09.04.2011-03:00:00 10.1542 09.04.2011-04:00:00 10.1542 09.04.2011-05:00:00 10.1491 09.04.2011-06:00:00 10.1491 09.04.2011-07:00:00 10.1341 09.04.2011-08:00:00 10.1291 09.04.2011-09:00:00 10.1190 09.04.2011-10:00:00 10.0989 09.04.2011-11:00:00 10.0839 09.04.2011-12:00:00 10.0738 09.04.2011-13:00:00 10.0638 09.04.2011-14:00:00 10.0588 09.04.2011-15:00:00 10.0537 09.04.2011-16:00:00 10.0387 09.04.2011-17:00:00 10.0387 09.04.2011-18:00:00 10.0236 09.04.2011-19:00:00 10.0186 09.04.2011-20:00:00 10.0136 09.04.2011-21:00:00 10.0035 09.04.2011-22:00:00 10.0035 09.04.2011-23:00:00 10.0035 09.05.2011-00:00:00 9.9985 09.05.2011-01:00:00 9.9935 09.05.2011-02:00:00 9.9834 09.05.2011-03:00:00 9.9734 09.05.2011-04:00:00 9.9784 09.05.2011-05:00:00 9.9734 09.05.2011-06:00:00 9.9633 09.05.2011-07:00:00 9.9633 09.05.2011-08:00:00 9.9633 09.05.2011-09:00:00 9.9433 09.05.2011-10:00:00 9.9282 09.05.2011-11:00:00 9.9181 09.05.2011-12:00:00 9.9031 09.05.2011-13:00:00 9.8930 09.05.2011-14:00:00 9.8729 09.05.2011-15:00:00 9.8629 09.05.2011-16:00:00 9.8579 09.05.2011-17:00:00 9.8478 09.05.2011-18:00:00 9.8428 09.05.2011-19:00:00 9.8428 09.05.2011-20:00:00 9.8428 09.05.2011-21:00:00 9.8278 09.05.2011-22:00:00 9.8227 09.05.2011-23:00:00 9.8227 09.06.2011-00:00:00 9.8227 09.06.2011-01:00:00 9.8227 09.06.2011-02:00:00 9.8227 09.06.2011-03:00:00 9.8227 09.06.2011-04:00:00 9.8227 09.06.2011-05:00:00 9.8127 09.06.2011-06:00:00 9.8077 09.06.2011-07:00:00 9.8077 09.06.2011-08:00:00 9.8077 09.06.2011-09:00:00 9.7926 09.06.2011-10:00:00 9.7725 09.06.2011-11:00:00 9.7574 09.06.2011-12:00:00 9.7424 09.06.2011-13:00:00 9.7223 09.06.2011-14:00:00 9.7072 09.06.2011-15:00:00 9.7022 09.06.2011-16:00:00 9.6821 09.06.2011-17:00:00 9.6520 09.06.2011-18:00:00 9.6369 09.06.2011-19:00:00 9.6319 09.06.2011-20:00:00 9.6269 09.06.2011-21:00:00 9.6118 09.06.2011-22:00:00 9.6018 09.06.2011-23:00:00 9.5967 09.07.2011-00:00:00 9.5967 09.07.2011-01:00:00 9.5967 09.07.2011-02:00:00 9.5917 09.07.2011-03:00:00 9.5917 09.07.2011-04:00:00 9.5767 09.07.2011-05:00:00 9.5666 09.07.2011-06:00:00 9.5666 09.07.2011-07:00:00 9.5666 09.07.2011-08:00:00 9.5616 09.07.2011-09:00:00 9.5415 09.07.2011-10:00:00 9.5264 09.07.2011-11:00:00 9.5264 09.07.2011-12:00:00 9.5214 09.07.2011-13:00:00 9.5264 09.07.2011-14:00:00 9.5264 09.07.2011-15:00:00 9.5164 09.07.2011-16:00:00 9.5114 09.07.2011-17:00:00 9.4963 09.07.2011-18:00:00 9.4812 09.07.2011-19:00:00 9.4762 09.07.2011-20:00:00 9.4612 09.07.2011-21:00:00 9.4561 09.07.2011-22:00:00 9.4461 09.07.2011-23:00:00 9.4411 09.08.2011-00:00:00 9.4360 09.08.2011-01:00:00 9.4360 09.08.2011-02:00:00 9.4360 09.08.2011-03:00:00 9.4360 09.08.2011-04:00:00 9.4360 09.08.2011-05:00:00 9.4260 09.08.2011-06:00:00 9.4160 09.08.2011-07:00:00 9.4160 09.08.2011-08:00:00 9.4059 09.08.2011-09:00:00 9.4009 09.08.2011-10:00:00 9.3808 09.08.2011-11:00:00 9.3708 09.08.2011-12:00:00 9.3708 09.08.2011-13:00:00 9.3708 09.08.2011-14:00:00 9.3657 09.08.2011-15:00:00 9.3557 09.08.2011-16:00:00 9.3507 09.08.2011-17:00:00 9.3507 09.08.2011-18:00:00 9.3306 09.08.2011-19:00:00 9.3356 09.08.2011-20:00:00 9.3205 09.08.2011-21:00:00 9.3155 09.08.2011-22:00:00 9.3155 09.08.2011-23:00:00 9.3155 09.09.2011-00:00:00 9.3055 09.09.2011-01:00:00 9.3005 09.09.2011-02:00:00 9.2954 09.09.2011-03:00:00 9.2954 09.09.2011-04:00:00 9.2904 09.09.2011-05:00:00 9.2904 09.09.2011-06:00:00 9.2804 09.09.2011-07:00:00 9.2753 09.09.2011-08:00:00 9.2703 09.09.2011-09:00:00 9.2653 09.09.2011-10:00:00 9.2653 09.09.2011-11:00:00 9.2603 09.09.2011-12:00:00 9.2402 09.09.2011-13:00:00 9.2251 09.09.2011-14:00:00 9.2201 09.09.2011-15:00:00 9.2000 09.09.2011-16:00:00 9.1950 09.09.2011-17:00:00 9.1950 09.09.2011-18:00:00 9.1950 09.09.2011-19:00:00 9.1950 09.09.2011-20:00:00 9.1950 09.09.2011-21:00:00 9.1950 09.09.2011-22:00:00 9.1950 09.09.2011-23:00:00 9.2000 09.10.2011-00:00:00 9.2000 09.10.2011-01:00:00 9.2000 09.10.2011-02:00:00 9.1950 09.10.2011-03:00:00 9.1850 09.10.2011-04:00:00 9.1799 09.10.2011-05:00:00 9.1749 09.10.2011-06:00:00 9.1649 09.10.2011-07:00:00 9.1548 09.10.2011-08:00:00 9.1448 09.10.2011-09:00:00 9.1146 09.10.2011-10:00:00 9.0996 09.10.2011-11:00:00 9.0895 09.10.2011-12:00:00 9.0745 09.10.2011-13:00:00 9.0745 09.10.2011-14:00:00 9.0644 09.10.2011-15:00:00 9.0644 09.10.2011-16:00:00 9.0644 09.10.2011-17:00:00 9.0544 09.10.2011-18:00:00 9.0443 09.10.2011-19:00:00 9.0443 09.10.2011-20:00:00 9.0393 09.10.2011-21:00:00 9.0393 09.10.2011-22:00:00 9.0343 09.10.2011-23:00:00 9.0293 09.11.2011-00:00:00 9.0243 09.11.2011-01:00:00 9.0142 09.11.2011-02:00:00 9.0042 09.11.2011-03:00:00 8.9991 09.11.2011-04:00:00 8.9991 09.11.2011-05:00:00 8.9991 09.11.2011-06:00:00 8.9891 09.11.2011-07:00:00 8.9690 09.11.2011-08:00:00 8.9590 09.11.2011-09:00:00 8.9489 09.11.2011-10:00:00 8.9288 09.11.2011-11:00:00 8.9238 09.11.2011-12:00:00 8.9238 09.11.2011-13:00:00 8.9238 09.11.2011-14:00:00 8.9238 09.11.2011-15:00:00 8.9238 09.11.2011-16:00:00 8.9138 09.11.2011-17:00:00 8.9138 09.11.2011-18:00:00 8.9037 09.11.2011-19:00:00 8.9088 09.11.2011-20:00:00 8.8987 09.11.2011-21:00:00 8.8987 09.11.2011-22:00:00 8.8987 09.11.2011-23:00:00 8.8987 09.12.2011-00:00:00 8.8987 09.12.2011-01:00:00 8.8987 09.12.2011-02:00:00 8.8987 09.12.2011-03:00:00 8.8987 09.12.2011-04:00:00 8.8987 09.12.2011-05:00:00 8.8937 09.12.2011-06:00:00 8.8887 09.12.2011-07:00:00 8.8686 09.12.2011-08:00:00 8.8636 09.12.2011-09:00:00 8.8585 09.12.2011-10:00:00 8.8585 09.12.2011-11:00:00 8.8384 09.12.2011-12:00:00 8.8284 09.12.2011-13:00:00 8.8033 09.12.2011-14:00:00 8.7832 09.12.2011-15:00:00 8.7782 09.12.2011-16:00:00 8.7631 09.12.2011-17:00:00 8.7581 09.12.2011-18:00:00 8.7481 09.12.2011-19:00:00 8.7531 09.12.2011-20:00:00 8.7531 09.12.2011-21:00:00 8.7531 09.12.2011-22:00:00 8.7481 09.12.2011-23:00:00 8.7531 09.13.2011-00:00:00 8.7581 09.13.2011-01:00:00 8.7531 09.13.2011-02:00:00 8.7531 09.13.2011-03:00:00 8.7581 09.13.2011-04:00:00 8.7581 09.13.2011-05:00:00 8.7581 09.13.2011-06:00:00 8.7581 09.13.2011-07:00:00 8.7531 09.13.2011-08:00:00 8.7430 09.13.2011-09:00:00 8.7430 09.13.2011-10:00:00 8.7430 09.13.2011-11:00:00 8.7330 09.13.2011-12:00:00 8.7330 09.13.2011-13:00:00 8.7280 09.13.2011-14:00:00 8.7179 09.13.2011-15:00:00 8.6978 09.13.2011-16:00:00 8.6928 09.13.2011-17:00:00 8.6928 09.13.2011-18:00:00 8.6878 09.13.2011-19:00:00 8.6878 09.13.2011-20:00:00 8.6878 09.13.2011-21:00:00 8.6878 09.13.2011-22:00:00 8.6878 09.13.2011-23:00:00 8.6928 09.14.2011-00:00:00 8.6978 09.14.2011-01:00:00 8.6978 09.14.2011-02:00:00 8.6978 09.14.2011-03:00:00 8.6978 09.14.2011-04:00:00 8.6928 09.14.2011-05:00:00 8.6878 09.14.2011-06:00:00 8.6828 09.14.2011-07:00:00 8.6828 09.14.2011-08:00:00 8.6777 09.14.2011-09:00:00 8.6777 09.14.2011-10:00:00 8.6627 09.14.2011-11:00:00 8.6627 09.14.2011-12:00:00 8.6577 09.14.2011-13:00:00 8.6526 09.14.2011-14:00:00 8.6476 09.14.2011-15:00:00 8.6426 09.14.2011-16:00:00 8.6225 09.14.2011-17:00:00 8.6125 09.14.2011-18:00:00 8.6024 09.14.2011-19:00:00 8.6024 09.14.2011-20:00:00 8.6024 09.14.2011-21:00:00 8.6074 09.14.2011-22:00:00 8.6225 09.14.2011-23:00:00 8.6225 09.15.2011-00:00:00 8.6175 09.15.2011-01:00:00 8.6125 09.15.2011-02:00:00 8.6175 09.15.2011-03:00:00 8.6225 09.15.2011-04:00:00 8.6275 09.15.2011-05:00:00 8.6275 09.15.2011-06:00:00 8.6225 09.15.2011-07:00:00 8.6175 09.15.2011-08:00:00 8.6125 09.15.2011-09:00:00 8.6125 09.15.2011-10:00:00 8.6074 09.15.2011-11:00:00 8.6074 09.15.2011-12:00:00 8.6024 09.15.2011-13:00:00 8.6074 09.15.2011-14:00:00 8.6074 09.15.2011-15:00:00 8.6024 09.15.2011-16:00:00 8.6074 09.15.2011-17:00:00 8.6024 09.15.2011-18:00:00 8.5974 09.15.2011-19:00:00 8.5974 09.15.2011-20:00:00 8.6175 09.15.2011-21:00:00 8.6476 09.15.2011-22:00:00 8.6677 09.15.2011-23:00:00 8.6777 09.16.2011-00:00:00 8.6777 09.16.2011-01:00:00 8.6828 09.16.2011-02:00:00 8.6878 09.16.2011-03:00:00 8.6878 09.16.2011-04:00:00 8.6878 09.16.2011-05:00:00 8.6928 09.16.2011-06:00:00 8.6978 09.16.2011-07:00:00 8.7029 09.16.2011-08:00:00 8.7129 09.16.2011-09:00:00 8.7129 09.16.2011-10:00:00 8.7079 09.16.2011-11:00:00 8.7079 09.16.2011-12:00:00 8.6978 09.16.2011-13:00:00 8.6928 09.16.2011-14:00:00 8.6928 09.16.2011-15:00:00 8.6928 09.16.2011-16:00:00 8.6878 09.16.2011-17:00:00 8.6928 09.16.2011-18:00:00 8.6978 09.16.2011-19:00:00 8.6978 09.16.2011-20:00:00 8.6928 09.16.2011-21:00:00 8.6928 09.16.2011-22:00:00 8.6928 09.16.2011-23:00:00 8.6928 09.17.2011-00:00:00 8.6828 09.17.2011-01:00:00 8.6928 09.17.2011-02:00:00 8.6928 09.17.2011-03:00:00 8.6878 09.17.2011-04:00:00 8.6878 09.17.2011-05:00:00 8.6828 09.17.2011-06:00:00 8.6828 09.17.2011-07:00:00 8.6777 09.17.2011-08:00:00 8.6727 09.17.2011-09:00:00 8.6777 09.17.2011-10:00:00 8.6828 09.17.2011-11:00:00 8.6727 09.17.2011-12:00:00 8.6727 09.17.2011-13:00:00 8.6777 09.17.2011-14:00:00 8.6828 09.17.2011-15:00:00 8.6828 09.17.2011-16:00:00 8.6828 09.17.2011-17:00:00 8.6878 09.17.2011-18:00:00 8.6878 09.17.2011-19:00:00 8.6978 09.17.2011-20:00:00 8.7079 09.17.2011-21:00:00 8.7330 09.17.2011-22:00:00 8.7983 09.17.2011-23:00:00 8.8384 09.18.2011-00:00:00 8.8836 09.18.2011-01:00:00 8.9640 09.18.2011-02:00:00 9.0192 09.18.2011-03:00:00 9.1197 09.18.2011-04:00:00 9.1699 09.18.2011-05:00:00 9.2151 09.18.2011-06:00:00 9.3406 09.18.2011-07:00:00 9.8478 09.18.2011-08:00:00 10.2345 09.18.2011-09:00:00 10.4756 09.18.2011-10:00:00 10.5609 09.18.2011-11:00:00 10.7819 09.18.2011-12:00:00 10.9376 09.18.2011-13:00:00 11.1636 09.18.2011-14:00:00 11.3795 09.18.2011-15:00:00 11.5352 09.18.2011-16:00:00 11.6758 09.18.2011-17:00:00 11.7361 09.18.2011-18:00:00 11.8064 09.18.2011-19:00:00 11.8817 09.18.2011-20:00:00 11.9671 09.18.2011-21:00:00 12.0424 09.18.2011-22:00:00 12.0826 09.18.2011-23:00:00 12.1428 09.19.2011-00:00:00 12.2081 09.19.2011-01:00:00 12.2583 09.19.2011-02:00:00 12.3236 09.19.2011-03:00:00 12.3638 09.19.2011-04:00:00 12.3989 09.19.2011-05:00:00 12.4341 09.19.2011-06:00:00 12.4592 09.19.2011-07:00:00 12.5245 09.19.2011-08:00:00 12.5647 09.19.2011-09:00:00 12.5898 09.19.2011-10:00:00 12.6149 09.19.2011-11:00:00 12.6400 09.19.2011-12:00:00 12.6450 09.19.2011-13:00:00 12.6852 09.19.2011-14:00:00 12.7103 09.19.2011-15:00:00 12.7304 09.19.2011-16:00:00 12.7254 09.19.2011-17:00:00 12.7706 09.19.2011-18:00:00 12.7957 09.19.2011-19:00:00 12.8157 09.19.2011-20:00:00 12.8308 09.19.2011-21:00:00 12.8409 09.19.2011-22:00:00 12.8509 09.19.2011-23:00:00 12.8609 09.20.2011-00:00:00 12.8861 09.20.2011-01:00:00 12.9061 09.20.2011-02:00:00 12.9363 09.20.2011-03:00:00 12.9413 09.20.2011-04:00:00 12.9614 09.20.2011-05:00:00 12.9614 09.20.2011-06:00:00 12.9815 09.20.2011-07:00:00 12.9815 09.20.2011-08:00:00 12.9865 09.20.2011-09:00:00 12.9965 09.20.2011-10:00:00 12.9915 09.20.2011-11:00:00 12.9865 09.20.2011-12:00:00 12.9965 09.20.2011-13:00:00 13.0066 09.20.2011-14:00:00 13.0016 09.20.2011-15:00:00 13.0166 09.20.2011-16:00:00 13.0216 09.20.2011-17:00:00 13.0317 09.20.2011-18:00:00 13.0317 09.20.2011-19:00:00 13.0618 09.20.2011-20:00:00 13.0819 09.20.2011-21:00:00 13.0819 09.20.2011-22:00:00 13.0869 09.20.2011-23:00:00 13.0920 09.21.2011-00:00:00 13.0869 09.21.2011-01:00:00 13.0869 09.21.2011-02:00:00 13.0819 09.21.2011-03:00:00 13.0869 09.21.2011-04:00:00 13.0970 09.21.2011-05:00:00 13.0920 09.21.2011-06:00:00 13.0869 09.21.2011-07:00:00 13.0618 09.21.2011-08:00:00 13.0618 09.21.2011-09:00:00 13.0468 09.21.2011-10:00:00 13.0367 09.21.2011-11:00:00 13.0216 09.21.2011-12:00:00 13.0116 09.21.2011-13:00:00 13.0066 09.21.2011-14:00:00 13.0016 09.21.2011-15:00:00 12.9714 09.21.2011-16:00:00 12.9614 09.21.2011-17:00:00 12.9513 09.21.2011-18:00:00 12.9463 09.21.2011-19:00:00 12.9363 09.21.2011-20:00:00 12.9363 09.21.2011-21:00:00 12.9313 09.21.2011-22:00:00 12.9313 09.21.2011-23:00:00 12.9313 09.22.2011-00:00:00 12.9112 09.22.2011-01:00:00 12.9011 09.22.2011-02:00:00 12.8961 09.22.2011-03:00:00 12.8961 09.22.2011-04:00:00 12.9011 09.22.2011-05:00:00 12.8961 09.22.2011-06:00:00 12.8961 09.22.2011-07:00:00 12.8911 09.22.2011-08:00:00 12.8760 09.22.2011-09:00:00 12.8660 09.22.2011-10:00:00 12.8459 09.22.2011-11:00:00 12.8258 09.22.2011-12:00:00 12.8258 09.22.2011-13:00:00 12.8208 09.22.2011-14:00:00 12.8157 09.22.2011-15:00:00 12.8007 09.22.2011-16:00:00 12.7906 09.22.2011-17:00:00 12.7856 09.22.2011-18:00:00 12.7806 09.22.2011-19:00:00 12.7756 09.22.2011-20:00:00 12.7756 09.22.2011-21:00:00 12.7756 09.22.2011-22:00:00 12.7655 09.22.2011-23:00:00 12.7605 09.23.2011-00:00:00 12.7454 09.23.2011-01:00:00 12.7404 09.23.2011-02:00:00 12.7354 09.23.2011-03:00:00 12.7203 09.23.2011-04:00:00 12.7002 09.23.2011-05:00:00 12.7002 09.23.2011-06:00:00 12.6852 09.23.2011-07:00:00 12.6751 09.23.2011-08:00:00 12.6400 09.23.2011-09:00:00 12.6099 09.23.2011-10:00:00 12.5898 09.23.2011-11:00:00 12.5647 09.23.2011-12:00:00 12.5596 09.23.2011-13:00:00 12.5345 09.23.2011-14:00:00 12.5195 09.23.2011-15:00:00 12.4994 09.23.2011-16:00:00 12.4793 09.23.2011-17:00:00 12.4592 09.23.2011-18:00:00 12.4341 09.23.2011-19:00:00 12.4140 09.23.2011-20:00:00 12.4090 09.23.2011-21:00:00 12.4040 09.23.2011-22:00:00 12.3989 09.23.2011-23:00:00 12.3839 09.24.2011-00:00:00 12.3537 09.24.2011-01:00:00 12.3437 09.24.2011-02:00:00 12.3337 09.24.2011-03:00:00 12.3286 09.24.2011-04:00:00 12.3186 09.24.2011-05:00:00 12.3186 09.24.2011-06:00:00 12.3035 09.24.2011-07:00:00 12.2734 09.24.2011-08:00:00 12.2583 09.24.2011-09:00:00 12.2483 09.24.2011-10:00:00 12.2081 09.24.2011-11:00:00 12.1930 09.24.2011-12:00:00 12.1730 09.24.2011-13:00:00 12.1478 09.24.2011-14:00:00 12.1378 09.24.2011-15:00:00 12.1177 09.24.2011-16:00:00 12.1077 09.24.2011-17:00:00 12.0775 09.24.2011-18:00:00 12.0775 09.24.2011-19:00:00 12.0675 09.24.2011-20:00:00 12.0675 09.24.2011-21:00:00 12.0625 09.24.2011-22:00:00 12.0574 09.24.2011-23:00:00 12.0524 09.25.2011-00:00:00 12.0474 09.25.2011-01:00:00 12.0474 09.25.2011-02:00:00 12.0323 09.25.2011-03:00:00 12.0273 09.25.2011-04:00:00 12.0123 09.25.2011-05:00:00 12.0273 09.25.2011-06:00:00 12.0223 09.25.2011-07:00:00 12.0123 09.25.2011-08:00:00 12.0072 09.25.2011-09:00:00 11.9972 09.25.2011-10:00:00 11.9871 09.25.2011-11:00:00 11.9821 09.25.2011-12:00:00 11.9922 09.25.2011-13:00:00 12.1077 09.25.2011-14:00:00 12.3487 09.25.2011-15:00:00 12.6751 09.25.2011-16:00:00 12.7454 09.25.2011-17:00:00 12.7655 09.25.2011-18:00:00 12.7806 09.25.2011-19:00:00 12.8007 09.25.2011-20:00:00 12.8157 09.25.2011-21:00:00 12.8409 09.25.2011-22:00:00 12.8710 09.25.2011-23:00:00 12.8911 09.26.2011-00:00:00 12.8911 09.26.2011-01:00:00 12.8911 09.26.2011-02:00:00 12.9112 09.26.2011-03:00:00 12.9262 09.26.2011-04:00:00 12.9363 09.26.2011-05:00:00 12.9463 09.26.2011-06:00:00 12.9564 09.26.2011-07:00:00 12.9513 09.26.2011-08:00:00 12.9564 09.26.2011-09:00:00 12.9614 09.26.2011-10:00:00 12.9614 09.26.2011-11:00:00 12.9815 09.26.2011-12:00:00 12.9764 09.26.2011-13:00:00 12.9764 09.26.2011-14:00:00 12.9815 09.26.2011-15:00:00 12.9764 09.26.2011-16:00:00 12.9714 09.26.2011-17:00:00 12.9764 09.26.2011-18:00:00 12.9815 09.26.2011-19:00:00 12.9714 09.26.2011-20:00:00 12.9815 09.26.2011-21:00:00 13.3933 09.26.2011-22:00:00 13.8302 09.26.2011-23:00:00 14.0762 09.27.2011-00:00:00 14.5382 09.27.2011-01:00:00 14.9400 09.27.2011-02:00:00 15.3668 09.27.2011-03:00:00 15.8439 09.27.2011-04:00:00 16.1402 09.27.2011-05:00:00 16.3963 09.27.2011-06:00:00 16.5620 09.27.2011-07:00:00 16.6524 09.27.2011-08:00:00 16.7278 09.27.2011-09:00:00 16.8433 09.27.2011-10:00:00 16.9638 09.27.2011-11:00:00 17.0391 09.27.2011-12:00:00 17.0994 09.27.2011-13:00:00 17.1345 09.27.2011-14:00:00 17.1848 09.27.2011-15:00:00 17.2350 09.27.2011-16:00:00 17.2902 09.27.2011-17:00:00 17.3153 09.27.2011-18:00:00 17.3555 09.27.2011-19:00:00 17.3957 09.27.2011-20:00:00 17.4308 09.27.2011-21:00:00 17.4559 09.27.2011-22:00:00 17.4760 09.27.2011-23:00:00 17.5011 09.28.2011-00:00:00 17.5262 09.28.2011-01:00:00 17.5413 09.28.2011-02:00:00 17.5765 09.28.2011-03:00:00 17.5865 09.28.2011-04:00:00 17.6066 09.28.2011-05:00:00 17.6317 09.28.2011-06:00:00 17.6417 09.28.2011-07:00:00 17.6568 09.28.2011-08:00:00 17.6719 09.28.2011-09:00:00 17.6819 09.28.2011-10:00:00 17.6920 09.28.2011-11:00:00 17.6970 09.28.2011-12:00:00 17.7120 09.28.2011-13:00:00 17.7321 09.28.2011-14:00:00 17.7472 09.28.2011-15:00:00 17.7372 09.28.2011-16:00:00 17.7623 09.28.2011-17:00:00 17.7572 09.28.2011-18:00:00 17.7572 09.28.2011-19:00:00 17.7723 09.28.2011-20:00:00 17.7673 09.28.2011-21:00:00 17.7824 09.28.2011-22:00:00 17.7824 09.28.2011-23:00:00 17.7824 09.29.2011-00:00:00 17.7874 09.29.2011-01:00:00 17.7874 09.29.2011-02:00:00 17.7824 09.29.2011-03:00:00 17.7924 09.29.2011-04:00:00 17.7924 09.29.2011-05:00:00 17.7874 09.29.2011-06:00:00 17.8075 09.29.2011-07:00:00 17.8125 09.29.2011-08:00:00 17.8175 09.29.2011-09:00:00 17.8024 09.29.2011-10:00:00 17.7974 09.29.2011-11:00:00 17.7974 09.29.2011-12:00:00 17.7924 09.29.2011-13:00:00 17.7824 09.29.2011-14:00:00 17.7773 09.29.2011-15:00:00 17.7572 09.29.2011-16:00:00 17.7472 09.29.2011-17:00:00 17.7271 09.29.2011-18:00:00 17.7120 09.29.2011-19:00:00 17.7020 09.29.2011-20:00:00 17.7020 09.29.2011-21:00:00 17.6920 09.29.2011-22:00:00 17.6819 09.29.2011-23:00:00 17.6769 09.30.2011-00:00:00 17.6719 09.30.2011-01:00:00 17.6769 09.30.2011-02:00:00 17.6819 09.30.2011-03:00:00 17.6719 09.30.2011-04:00:00 17.6468 09.30.2011-05:00:00 17.6568 09.30.2011-06:00:00 17.6468 09.30.2011-07:00:00 17.6317 09.30.2011-08:00:00 17.6166 09.30.2011-09:00:00 17.6016 09.30.2011-10:00:00 17.5965 09.30.2011-11:00:00 17.5664 09.30.2011-12:00:00 17.5614 09.30.2011-13:00:00 17.5463 09.30.2011-14:00:00 17.5212 09.30.2011-15:00:00 17.4861 09.30.2011-16:00:00 17.4760 09.30.2011-17:00:00 17.4559 09.30.2011-18:00:00 17.4459 09.30.2011-19:00:00 17.4459 09.30.2011-20:00:00 17.4258 09.30.2011-21:00:00 17.4258 09.30.2011-22:00:00 17.4158 09.30.2011-23:00:00 17.3957 10.01.2011-00:00:00 17.3856 10.01.2011-01:00:00 17.4308 10.01.2011-02:00:00 17.5564 10.01.2011-03:00:00 17.5815 10.01.2011-04:00:00 17.5965 10.01.2011-05:00:00 17.6066 10.01.2011-06:00:00 17.6066 10.01.2011-07:00:00 17.6116 10.01.2011-08:00:00 17.6267 10.01.2011-09:00:00 17.6468 10.01.2011-10:00:00 17.6417 10.01.2011-11:00:00 17.6468 10.01.2011-12:00:00 17.6518 10.01.2011-13:00:00 17.6618 10.01.2011-14:00:00 17.6669 10.01.2011-15:00:00 17.6618 10.01.2011-16:00:00 17.6669 10.01.2011-17:00:00 17.6970 10.01.2011-18:00:00 17.7171 10.01.2011-19:00:00 17.7221 10.01.2011-20:00:00 17.7472 10.01.2011-21:00:00 17.7422 10.01.2011-22:00:00 17.7623 10.01.2011-23:00:00 17.7623 10.02.2011-00:00:00 17.7623 10.02.2011-01:00:00 17.7623 10.02.2011-02:00:00 17.7572 10.02.2011-03:00:00 17.7572 10.02.2011-04:00:00 17.7572 10.02.2011-05:00:00 17.7572 10.02.2011-06:00:00 17.7623 10.02.2011-07:00:00 17.7673 10.02.2011-08:00:00 17.7673 10.02.2011-09:00:00 17.7623 10.02.2011-10:00:00 17.7572 10.02.2011-11:00:00 17.7472 10.02.2011-12:00:00 17.7472 10.02.2011-13:00:00 17.7472 10.02.2011-14:00:00 17.7422 10.02.2011-15:00:00 17.7422 10.02.2011-16:00:00 17.7372 10.02.2011-17:00:00 17.7321 10.02.2011-18:00:00 17.7372 10.02.2011-19:00:00 17.7372 10.02.2011-20:00:00 17.7372 10.02.2011-21:00:00 17.7321 10.02.2011-22:00:00 17.7271 10.02.2011-23:00:00 17.7221 10.03.2011-00:00:00 17.7120 10.03.2011-01:00:00 17.7020 10.03.2011-02:00:00 17.6920 10.03.2011-03:00:00 17.7020 10.03.2011-04:00:00 17.7924 10.03.2011-05:00:00 17.9782 10.03.2011-06:00:00 18.0837 10.03.2011-07:00:00 18.1590 10.03.2011-08:00:00 18.1891 10.03.2011-09:00:00 18.2142 10.03.2011-10:00:00 18.2193 10.03.2011-11:00:00 18.2243 10.03.2011-12:00:00 18.2243 10.03.2011-13:00:00 18.2193 10.03.2011-14:00:00 18.2193 10.03.2011-15:00:00 18.2243 10.03.2011-16:00:00 18.2193 10.03.2011-17:00:00 18.2142 10.03.2011-18:00:00 18.2293 10.03.2011-19:00:00 18.2293 10.03.2011-20:00:00 18.2393 10.03.2011-21:00:00 18.2494 10.03.2011-22:00:00 18.2795 10.03.2011-23:00:00 18.2845 10.04.2011-00:00:00 18.2896 10.04.2011-01:00:00 18.2946 10.04.2011-02:00:00 18.2946 10.04.2011-03:00:00 18.2946 10.04.2011-04:00:00 18.2996 10.04.2011-05:00:00 18.2996 10.04.2011-06:00:00 18.2996 10.04.2011-07:00:00 18.3046 10.04.2011-08:00:00 18.3046 10.04.2011-09:00:00 18.3046 10.04.2011-10:00:00 18.3046 10.04.2011-11:00:00 18.2996 10.04.2011-12:00:00 18.2996 10.04.2011-13:00:00 18.3046 10.04.2011-14:00:00 18.3096 10.04.2011-15:00:00 18.3096 10.04.2011-16:00:00 18.3096 10.04.2011-17:00:00 18.3197 10.04.2011-18:00:00 18.3348 10.04.2011-19:00:00 18.3448 10.04.2011-20:00:00 18.3749 10.04.2011-21:00:00 18.3900 10.04.2011-22:00:00 18.4000 10.04.2011-23:00:00 18.4101 10.05.2011-00:00:00 18.4051 10.05.2011-01:00:00 18.4101 10.05.2011-02:00:00 18.4051 10.05.2011-03:00:00 18.3900 10.05.2011-04:00:00 18.3900 10.05.2011-05:00:00 18.4201 10.05.2011-06:00:00 18.4603 10.05.2011-07:00:00 18.4955 10.05.2011-08:00:00 18.5055 10.05.2011-09:00:00 18.5457 10.05.2011-10:00:00 18.5557 10.05.2011-11:00:00 18.5808 10.05.2011-12:00:00 18.5909 10.05.2011-13:00:00 18.5909 10.05.2011-14:00:00 18.5959 10.05.2011-15:00:00 18.5959 10.05.2011-16:00:00 18.6361 10.05.2011-17:00:00 18.6361 10.05.2011-18:00:00 18.6511 10.05.2011-19:00:00 18.6562 10.05.2011-20:00:00 18.6612 10.05.2011-21:00:00 18.6562 10.05.2011-22:00:00 18.6511 10.05.2011-23:00:00 18.6712 10.06.2011-00:00:00 18.6612 10.06.2011-01:00:00 18.6612 10.06.2011-02:00:00 18.6662 10.06.2011-03:00:00 18.6612 10.06.2011-04:00:00 18.6562 10.06.2011-05:00:00 18.6511 10.06.2011-06:00:00 18.6461 10.06.2011-07:00:00 18.6461 10.06.2011-08:00:00 18.6562 10.06.2011-09:00:00 18.6511 10.06.2011-10:00:00 18.6562 10.06.2011-11:00:00 18.6511 10.06.2011-12:00:00 18.6461 10.06.2011-13:00:00 18.6511 10.06.2011-14:00:00 18.6310 10.06.2011-15:00:00 18.6260 10.06.2011-16:00:00 18.6361 10.06.2011-17:00:00 18.6411 10.06.2011-18:00:00 18.6411 10.06.2011-19:00:00 18.6210 10.06.2011-20:00:00 18.6160 10.06.2011-21:00:00 18.6110 10.06.2011-22:00:00 18.6059 10.06.2011-23:00:00 18.5959 10.07.2011-00:00:00 18.5909 10.07.2011-01:00:00 18.5909 10.07.2011-02:00:00 18.5808 10.07.2011-03:00:00 18.5708 10.07.2011-04:00:00 18.5607 10.07.2011-05:00:00 18.5557 10.07.2011-06:00:00 18.5507 10.07.2011-07:00:00 18.5407 10.07.2011-08:00:00 18.5306 10.07.2011-09:00:00 18.5155 10.07.2011-10:00:00 18.5005 10.07.2011-11:00:00 18.5005 10.07.2011-12:00:00 18.5005 10.07.2011-13:00:00 18.5206 10.07.2011-14:00:00 18.5356 10.07.2011-15:00:00 18.5407 10.07.2011-16:00:00 18.5507 10.07.2011-17:00:00 18.5457 10.07.2011-18:00:00 18.5407 10.07.2011-19:00:00 18.5407 10.07.2011-20:00:00 18.5407 10.07.2011-21:00:00 18.5407 10.07.2011-22:00:00 18.5306 10.07.2011-23:00:00 18.5256 10.08.2011-00:00:00 18.5306 10.08.2011-01:00:00 18.5306 10.08.2011-02:00:00 18.5256 10.08.2011-03:00:00 18.5306 10.08.2011-04:00:00 18.5306 10.08.2011-05:00:00 18.5306 10.08.2011-06:00:00 18.5356 10.08.2011-07:00:00 18.5356 10.08.2011-08:00:00 18.5407 10.08.2011-09:00:00 18.5356 10.08.2011-10:00:00 18.5306 10.08.2011-11:00:00 18.5306 10.08.2011-12:00:00 18.5206 10.08.2011-13:00:00 18.5206 10.08.2011-14:00:00 18.5155 10.08.2011-15:00:00 18.5055 10.08.2011-16:00:00 18.5055 10.08.2011-17:00:00 18.4955 10.08.2011-18:00:00 18.4904 10.08.2011-19:00:00 18.4804 10.08.2011-20:00:00 18.4653 10.08.2011-21:00:00 18.4603 10.08.2011-22:00:00 18.4503 10.08.2011-23:00:00 18.4352 10.09.2011-00:00:00 18.4101 10.09.2011-01:00:00 18.4000 10.09.2011-02:00:00 18.3950 10.09.2011-03:00:00 18.4000 10.09.2011-04:00:00 18.4000 10.09.2011-05:00:00 18.4051 10.09.2011-06:00:00 18.3950 10.09.2011-07:00:00 18.3800 10.09.2011-08:00:00 18.3749 10.09.2011-09:00:00 18.3599 10.09.2011-10:00:00 18.3548 10.09.2011-11:00:00 18.3448 10.09.2011-12:00:00 18.3297 10.09.2011-13:00:00 18.3247 10.09.2011-14:00:00 18.3046 10.09.2011-15:00:00 18.2946 10.09.2011-16:00:00 18.2795 10.09.2011-17:00:00 18.2695 10.09.2011-18:00:00 18.2544 10.09.2011-19:00:00 18.2444 10.09.2011-20:00:00 18.2343 10.09.2011-21:00:00 18.2343 10.09.2011-22:00:00 18.2243 10.09.2011-23:00:00 18.2142 10.10.2011-00:00:00 18.1941 10.10.2011-01:00:00 18.2042 10.10.2011-02:00:00 18.1941 10.10.2011-03:00:00 18.1841 10.10.2011-04:00:00 18.1992 10.10.2011-05:00:00 18.3398 10.10.2011-06:00:00 18.7767 10.10.2011-07:00:00 18.9474 10.10.2011-08:00:00 19.1483 10.10.2011-09:00:00 19.2538 10.10.2011-10:00:00 19.3040 10.10.2011-11:00:00 19.3542 10.10.2011-12:00:00 19.4145 10.10.2011-13:00:00 19.4396 10.10.2011-14:00:00 19.4697 10.10.2011-15:00:00 19.4898 10.10.2011-16:00:00 19.5350 10.10.2011-17:00:00 19.5551 10.10.2011-18:00:00 19.5551 10.10.2011-19:00:00 19.5651 10.10.2011-20:00:00 19.5902 10.10.2011-21:00:00 19.6003 10.10.2011-22:00:00 19.6203 10.10.2011-23:00:00 19.6254 10.11.2011-00:00:00 19.6354 10.11.2011-01:00:00 19.6505 10.11.2011-02:00:00 19.6957 10.11.2011-03:00:00 19.7208 10.11.2011-04:00:00 19.7710 10.11.2011-05:00:00 19.7760 10.11.2011-06:00:00 19.7911 10.11.2011-07:00:00 19.8614 10.11.2011-08:00:00 19.9669 10.11.2011-09:00:00 20.1024 10.11.2011-10:00:00 20.2782 10.11.2011-11:00:00 20.3736 10.11.2011-12:00:00 20.4389 10.11.2011-13:00:00 20.5393 10.11.2011-14:00:00 20.6046 10.11.2011-15:00:00 20.6197 10.11.2011-16:00:00 20.6900 10.11.2011-17:00:00 20.7302 10.11.2011-18:00:00 20.7804 10.11.2011-19:00:00 20.8055 10.11.2011-20:00:00 20.8758 10.11.2011-21:00:00 20.9160 10.11.2011-22:00:00 20.9511 10.11.2011-23:00:00 20.9813 10.12.2011-00:00:00 21.0315 10.12.2011-01:00:00 21.0616 10.12.2011-02:00:00 21.0817 10.12.2011-03:00:00 21.1068 10.12.2011-04:00:00 21.1319 10.12.2011-05:00:00 21.1520 10.12.2011-06:00:00 21.1621 10.12.2011-07:00:00 21.1671 10.12.2011-08:00:00 21.1721 10.12.2011-09:00:00 21.1821 10.12.2011-10:00:00 21.1922 10.12.2011-11:00:00 21.2123 10.12.2011-12:00:00 21.2123 10.12.2011-13:00:00 21.2324 10.12.2011-14:00:00 21.2324 10.12.2011-15:00:00 21.2575 10.12.2011-16:00:00 21.2575 10.12.2011-17:00:00 21.2575 10.12.2011-18:00:00 21.2625 10.12.2011-19:00:00 21.2675 10.12.2011-20:00:00 21.2776 10.12.2011-21:00:00 21.2725 10.12.2011-22:00:00 21.2776 10.12.2011-23:00:00 21.2776 10.13.2011-00:00:00 21.2776 10.13.2011-01:00:00 21.2675 10.13.2011-02:00:00 21.2776 10.13.2011-03:00:00 21.2876 10.13.2011-04:00:00 21.3027 10.13.2011-05:00:00 21.3077 10.13.2011-06:00:00 21.3127 10.13.2011-07:00:00 21.3077 10.13.2011-08:00:00 21.3077 10.13.2011-09:00:00 21.3027 10.13.2011-10:00:00 21.2976 10.13.2011-11:00:00 21.2976 10.13.2011-12:00:00 21.2976 10.13.2011-13:00:00 21.2876 10.13.2011-14:00:00 21.2876 10.13.2011-15:00:00 21.2876 10.13.2011-16:00:00 21.2926 10.13.2011-17:00:00 21.2926 10.13.2011-18:00:00 21.2976 10.13.2011-19:00:00 21.2926 10.13.2011-20:00:00 21.2826 10.13.2011-21:00:00 21.2675 10.13.2011-22:00:00 21.2725 10.13.2011-23:00:00 21.2725 10.14.2011-00:00:00 21.2675 10.14.2011-01:00:00 21.2625 10.14.2011-02:00:00 21.2675 10.14.2011-03:00:00 21.2575 10.14.2011-04:00:00 21.2575 10.14.2011-05:00:00 21.2424 10.14.2011-06:00:00 21.2324 10.14.2011-07:00:00 21.2324 10.14.2011-08:00:00 21.2273 10.14.2011-09:00:00 21.2173 10.14.2011-10:00:00 21.2123 10.14.2011-11:00:00 21.2022 10.14.2011-12:00:00 21.1872 10.14.2011-13:00:00 21.1922 10.14.2011-14:00:00 21.1821 10.14.2011-15:00:00 21.1771 10.14.2011-16:00:00 21.1671 10.14.2011-17:00:00 21.1671 10.14.2011-18:00:00 21.1570 10.14.2011-19:00:00 21.1520 10.14.2011-20:00:00 21.1420 10.14.2011-21:00:00 21.1369 10.14.2011-22:00:00 21.1269 10.14.2011-23:00:00 21.1219 10.15.2011-00:00:00 21.1219 10.15.2011-01:00:00 21.1169 10.15.2011-02:00:00 21.0968 10.15.2011-03:00:00 21.0917 10.15.2011-04:00:00 21.0817 10.15.2011-05:00:00 21.0767 10.15.2011-06:00:00 21.0616 10.15.2011-07:00:00 21.0616 10.15.2011-08:00:00 21.0516 10.15.2011-09:00:00 21.0415 10.15.2011-10:00:00 21.0365 10.15.2011-11:00:00 21.0265 10.15.2011-12:00:00 21.0214 10.15.2011-13:00:00 21.0014 10.15.2011-14:00:00 20.9863 10.15.2011-15:00:00 20.9813 10.15.2011-16:00:00 20.9762 10.15.2011-17:00:00 20.9662 10.15.2011-18:00:00 20.9411 10.15.2011-19:00:00 20.9310 10.15.2011-20:00:00 20.9310 10.15.2011-21:00:00 20.9160 10.15.2011-22:00:00 20.8909 10.15.2011-23:00:00 20.8708 10.16.2011-00:00:00 20.8607 10.16.2011-01:00:00 20.8306 10.16.2011-02:00:00 20.8005 10.16.2011-03:00:00 20.7754 10.16.2011-04:00:00 20.7503 10.16.2011-05:00:00 20.7352 10.16.2011-06:00:00 20.7201 10.16.2011-07:00:00 20.7000 10.16.2011-08:00:00 20.6699 10.16.2011-09:00:00 20.6599 10.16.2011-10:00:00 20.6599 10.16.2011-11:00:00 20.6297 10.16.2011-12:00:00 20.5996 10.16.2011-13:00:00 20.5645 10.16.2011-14:00:00 20.5393 10.16.2011-15:00:00 20.5343 10.16.2011-16:00:00 20.5092 10.16.2011-17:00:00 20.4741 10.16.2011-18:00:00 20.4439 10.16.2011-19:00:00 20.4238 10.16.2011-20:00:00 20.4038 10.16.2011-21:00:00 20.3786 10.16.2011-22:00:00 20.3284 10.16.2011-23:00:00 20.2983 10.17.2011-00:00:00 20.2832 10.17.2011-01:00:00 20.2581 10.17.2011-02:00:00 20.2380 10.17.2011-03:00:00 20.2129 10.17.2011-04:00:00 20.1878 10.17.2011-05:00:00 20.1527 10.17.2011-06:00:00 20.1175 10.17.2011-07:00:00 20.0673 10.17.2011-08:00:00 20.0472 10.17.2011-09:00:00 20.0070 10.17.2011-10:00:00 19.9819 10.17.2011-11:00:00 19.9417 10.17.2011-12:00:00 19.9066 10.17.2011-13:00:00 19.8664 10.17.2011-14:00:00 19.8112 10.17.2011-15:00:00 19.7861 10.17.2011-16:00:00 19.7409 10.17.2011-17:00:00 19.7107 10.17.2011-18:00:00 19.6706 10.17.2011-19:00:00 19.6254 10.17.2011-20:00:00 19.6153 10.17.2011-21:00:00 19.5952 10.17.2011-22:00:00 19.5802 10.17.2011-23:00:00 19.5601 10.18.2011-00:00:00 19.5300 10.18.2011-01:00:00 19.4797 10.18.2011-02:00:00 19.4446 10.18.2011-03:00:00 19.4094 10.18.2011-04:00:00 19.3743 10.18.2011-05:00:00 19.3542 10.18.2011-06:00:00 19.3441 10.18.2011-07:00:00 19.2939 10.18.2011-08:00:00 19.2738 10.18.2011-09:00:00 19.2337 10.18.2011-10:00:00 19.2086 10.18.2011-11:00:00 19.1684 10.18.2011-12:00:00 19.1182 10.18.2011-13:00:00 19.0830 10.18.2011-14:00:00 19.0629 10.18.2011-15:00:00 19.0428 10.18.2011-16:00:00 19.0127 10.18.2011-17:00:00 18.9826 10.18.2011-18:00:00 18.9625 10.18.2011-19:00:00 18.9324 10.18.2011-20:00:00 18.8872 10.18.2011-21:00:00 18.8470 10.18.2011-22:00:00 18.8319 10.18.2011-23:00:00 18.8169 10.19.2011-00:00:00 18.8118 10.19.2011-01:00:00 18.8018 10.19.2011-02:00:00 18.7767 10.19.2011-03:00:00 18.7516 10.19.2011-04:00:00 18.7415 10.19.2011-05:00:00 18.7265 10.19.2011-06:00:00 18.6963 10.19.2011-07:00:00 18.6712 10.19.2011-08:00:00 18.6361 10.19.2011-09:00:00 18.6260 10.19.2011-10:00:00 18.6059 10.19.2011-11:00:00 18.5909 10.19.2011-12:00:00 18.5557 10.19.2011-13:00:00 18.5155 10.19.2011-14:00:00 18.5105 10.19.2011-15:00:00 18.4553 10.19.2011-16:00:00 18.4503 10.19.2011-17:00:00 18.4352 10.19.2011-18:00:00 18.4251 10.19.2011-19:00:00 18.4000 10.19.2011-20:00:00 18.3800 10.19.2011-21:00:00 18.3599 10.19.2011-22:00:00 18.3348 10.19.2011-23:00:00 18.3247 10.20.2011-00:00:00 18.3096 10.20.2011-01:00:00 18.2996 10.20.2011-02:00:00 18.2896 10.20.2011-03:00:00 18.2845 10.20.2011-04:00:00 18.2594 10.20.2011-05:00:00 18.2444 10.20.2011-06:00:00 18.2142 10.20.2011-07:00:00 18.1941 10.20.2011-08:00:00 18.1791 10.20.2011-09:00:00 18.1640 10.20.2011-10:00:00 18.1389 10.20.2011-11:00:00 18.1188 10.20.2011-12:00:00 18.1088 10.20.2011-13:00:00 18.0987 10.20.2011-14:00:00 18.0887 10.20.2011-15:00:00 18.0535 10.20.2011-16:00:00 18.0385 10.20.2011-17:00:00 18.0134 10.20.2011-18:00:00 18.0033 10.20.2011-19:00:00 17.9882 10.20.2011-20:00:00 17.9832 10.20.2011-21:00:00 17.9732 10.20.2011-22:00:00 17.9531 10.20.2011-23:00:00 17.9481 10.21.2011-00:00:00 17.9481 10.21.2011-01:00:00 17.9431 10.21.2011-02:00:00 17.9280 10.21.2011-03:00:00 17.9079 10.21.2011-04:00:00 17.8928 10.21.2011-05:00:00 17.8878 10.21.2011-06:00:00 17.8778 10.21.2011-07:00:00 17.8677 10.21.2011-08:00:00 17.8577 10.21.2011-09:00:00 17.8426 10.21.2011-10:00:00 17.8376 10.21.2011-11:00:00 17.8075 10.21.2011-12:00:00 17.7874 10.21.2011-13:00:00 17.7824 10.21.2011-14:00:00 17.7824 10.21.2011-15:00:00 17.7723 10.21.2011-16:00:00 17.7673 10.21.2011-17:00:00 17.8979 10.21.2011-18:00:00 18.1941 10.21.2011-19:00:00 18.3699 10.21.2011-20:00:00 18.5356 10.21.2011-21:00:00 18.5909 10.21.2011-22:00:00 18.6310 10.21.2011-23:00:00 18.6813 10.22.2011-00:00:00 18.7164 10.22.2011-01:00:00 18.7767 10.22.2011-02:00:00 18.8319 10.22.2011-03:00:00 18.8570 10.22.2011-04:00:00 18.8972 10.22.2011-05:00:00 18.9675 10.22.2011-06:00:00 19.0730 10.22.2011-07:00:00 19.1533 10.22.2011-08:00:00 19.2286 10.22.2011-09:00:00 19.2889 10.22.2011-10:00:00 19.4396 10.22.2011-11:00:00 19.5601 10.22.2011-12:00:00 19.6605 10.22.2011-13:00:00 19.7107 10.22.2011-14:00:00 19.7208 10.22.2011-15:00:00 19.7760 10.22.2011-16:00:00 19.8614 10.22.2011-17:00:00 20.0070 10.22.2011-18:00:00 20.1828 10.22.2011-19:00:00 20.2732 10.22.2011-20:00:00 20.3284 10.22.2011-21:00:00 20.4088 10.22.2011-22:00:00 20.4942 10.22.2011-23:00:00 20.5444 10.23.2011-00:00:00 20.5946 10.23.2011-01:00:00 20.6197 10.23.2011-02:00:00 20.6498 10.23.2011-03:00:00 20.6699 10.23.2011-04:00:00 20.6800 10.23.2011-05:00:00 20.6950 10.23.2011-06:00:00 20.7201 10.23.2011-07:00:00 20.7252 10.23.2011-08:00:00 20.7252 10.23.2011-09:00:00 20.7302 10.23.2011-10:00:00 20.7402 10.23.2011-11:00:00 20.7402 10.23.2011-12:00:00 20.7302 10.23.2011-13:00:00 20.7302 10.23.2011-14:00:00 20.7201 10.23.2011-15:00:00 20.7302 10.23.2011-16:00:00 20.7352 10.23.2011-17:00:00 20.7302 10.23.2011-18:00:00 20.7252 10.23.2011-19:00:00 20.7252 10.23.2011-20:00:00 20.7252 10.23.2011-21:00:00 20.7201 10.23.2011-22:00:00 20.7201 10.23.2011-23:00:00 20.7201 10.24.2011-00:00:00 20.7252 10.24.2011-01:00:00 20.7252 10.24.2011-02:00:00 20.7302 10.24.2011-03:00:00 20.7452 10.24.2011-04:00:00 20.7402 10.24.2011-05:00:00 20.7402 10.24.2011-06:00:00 20.7452 10.24.2011-07:00:00 20.7402 10.24.2011-08:00:00 20.7302 10.24.2011-09:00:00 20.7302 10.24.2011-10:00:00 20.7252 10.24.2011-11:00:00 20.7201 10.24.2011-12:00:00 20.7201 10.24.2011-13:00:00 20.7151 10.24.2011-14:00:00 20.7101 10.24.2011-15:00:00 20.7101 10.24.2011-16:00:00 20.7051 10.24.2011-17:00:00 20.7051 10.24.2011-18:00:00 20.6950 10.24.2011-19:00:00 20.6900 10.24.2011-20:00:00 20.6749 10.24.2011-21:00:00 20.6749 10.24.2011-22:00:00 20.6599 10.24.2011-23:00:00 20.6498 10.25.2011-00:00:00 20.6498 10.25.2011-01:00:00 20.6398 10.25.2011-02:00:00 20.6398 10.25.2011-03:00:00 20.6247 10.25.2011-04:00:00 20.6097 10.25.2011-05:00:00 20.5896 10.25.2011-06:00:00 20.5845 10.25.2011-07:00:00 20.5795 10.25.2011-08:00:00 20.5745 10.25.2011-09:00:00 20.5645 10.25.2011-10:00:00 20.5594 10.25.2011-11:00:00 20.5343 10.25.2011-12:00:00 20.5293 10.25.2011-13:00:00 20.5092 10.25.2011-14:00:00 20.4942 10.25.2011-15:00:00 20.4741 10.25.2011-16:00:00 20.4590 10.25.2011-17:00:00 20.4590 10.25.2011-18:00:00 20.4439 10.25.2011-19:00:00 20.4339 10.25.2011-20:00:00 20.4188 10.25.2011-21:00:00 20.4038 10.25.2011-22:00:00 20.4038 10.25.2011-23:00:00 20.3736 10.26.2011-00:00:00 20.3636 10.26.2011-01:00:00 20.3636 10.26.2011-02:00:00 20.3636 10.26.2011-03:00:00 20.3535 10.26.2011-04:00:00 20.3385 10.26.2011-05:00:00 20.3284 10.26.2011-06:00:00 20.3234 10.26.2011-07:00:00 20.3184 10.26.2011-08:00:00 20.3033 10.26.2011-09:00:00 20.2883 10.26.2011-10:00:00 20.2732 10.26.2011-11:00:00 20.2581 10.26.2011-12:00:00 20.2531 10.26.2011-13:00:00 20.2230 10.26.2011-14:00:00 20.2179 10.26.2011-15:00:00 20.2029 10.26.2011-16:00:00 20.1979 10.26.2011-17:00:00 20.1979 10.26.2011-18:00:00 20.1778 10.26.2011-19:00:00 20.1426 10.26.2011-20:00:00 20.1376 10.26.2011-21:00:00 20.1125 10.26.2011-22:00:00 20.1024 10.26.2011-23:00:00 20.0924 10.27.2011-00:00:00 20.0824 10.27.2011-01:00:00 20.0623 10.27.2011-02:00:00 20.0572 10.27.2011-03:00:00 20.0472 10.27.2011-04:00:00 20.0321 10.27.2011-05:00:00 20.0121 10.27.2011-06:00:00 20.0070 10.27.2011-07:00:00 19.9819 10.27.2011-08:00:00 19.9618 10.27.2011-09:00:00 19.9367 10.27.2011-10:00:00 19.9267 10.27.2011-11:00:00 19.9166 10.27.2011-12:00:00 19.8966 10.27.2011-13:00:00 19.8966 10.27.2011-14:00:00 19.8714 10.27.2011-15:00:00 19.8564 10.27.2011-16:00:00 19.8363 10.27.2011-17:00:00 19.8062 10.27.2011-18:00:00 19.7961 10.27.2011-19:00:00 19.7911 10.27.2011-20:00:00 19.7509 10.27.2011-21:00:00 19.7308 10.27.2011-22:00:00 19.7107 10.27.2011-23:00:00 19.6756 10.28.2011-00:00:00 19.6655 10.28.2011-01:00:00 19.6505 10.28.2011-02:00:00 19.6153 10.28.2011-03:00:00 19.6153 10.28.2011-04:00:00 19.5852 10.28.2011-05:00:00 19.5701 10.28.2011-06:00:00 19.5551 10.28.2011-07:00:00 19.5350 10.28.2011-08:00:00 19.5099 10.28.2011-09:00:00 19.5099 10.28.2011-10:00:00 19.5149 10.28.2011-11:00:00 19.4998 10.28.2011-12:00:00 19.4898 10.28.2011-13:00:00 19.4898 10.28.2011-14:00:00 20.0623 10.28.2011-15:00:00 20.5444 10.28.2011-16:00:00 21.0064 10.28.2011-17:00:00 21.3579 10.28.2011-18:00:00 21.5939 10.28.2011-19:00:00 21.6542 10.28.2011-20:00:00 21.7145 10.28.2011-21:00:00 21.7797 10.28.2011-22:00:00 21.8752 10.28.2011-23:00:00 21.9103 10.29.2011-00:00:00 21.9304 10.29.2011-01:00:00 21.9505 10.29.2011-02:00:00 21.9706 10.29.2011-03:00:00 22.0107 10.29.2011-04:00:00 22.0158 10.29.2011-05:00:00 22.0308 10.29.2011-06:00:00 22.0359 10.29.2011-07:00:00 22.0409 10.29.2011-08:00:00 22.0409 10.29.2011-09:00:00 22.0359 10.29.2011-10:00:00 22.0409 10.29.2011-11:00:00 22.0459 10.29.2011-12:00:00 22.0409 10.29.2011-13:00:00 22.0258 10.29.2011-14:00:00 22.0308 10.29.2011-15:00:00 22.0359 10.29.2011-16:00:00 22.0509 10.29.2011-17:00:00 22.0409 10.29.2011-18:00:00 22.0359 10.29.2011-19:00:00 22.0409 10.29.2011-20:00:00 22.0359 10.29.2011-21:00:00 22.0409 10.29.2011-22:00:00 22.0409 10.29.2011-23:00:00 22.0359 10.30.2011-00:00:00 22.0308 10.30.2011-01:00:00 22.0359 10.30.2011-02:00:00 22.0308 10.30.2011-03:00:00 22.0308 10.30.2011-04:00:00 22.0359 10.30.2011-05:00:00 22.0359 10.30.2011-06:00:00 22.0308 10.30.2011-07:00:00 22.0258 10.30.2011-08:00:00 22.0359 10.30.2011-09:00:00 22.0509 10.30.2011-10:00:00 22.0861 10.30.2011-11:00:00 22.0961 10.30.2011-12:00:00 22.1212 10.30.2011-13:00:00 22.1363 10.30.2011-14:00:00 22.2217 10.30.2011-15:00:00 22.2869 10.30.2011-16:00:00 22.3522 10.30.2011-17:00:00 22.4075 10.30.2011-18:00:00 22.4627 10.30.2011-19:00:00 22.5180 10.30.2011-20:00:00 22.5631 10.30.2011-21:00:00 22.5883 10.30.2011-22:00:00 22.6083 10.30.2011-23:00:00 22.6234 10.31.2011-00:00:00 22.6385 10.31.2011-01:00:00 22.6485 10.31.2011-02:00:00 22.6535 10.31.2011-03:00:00 22.6535 10.31.2011-04:00:00 22.6535 10.31.2011-05:00:00 22.6586 10.31.2011-06:00:00 22.6586 10.31.2011-07:00:00 22.6586 10.31.2011-08:00:00 22.6535 10.31.2011-09:00:00 22.6535 10.31.2011-10:00:00 22.6586 10.31.2011-11:00:00 22.6586 10.31.2011-12:00:00 22.6485 10.31.2011-13:00:00 22.6535 10.31.2011-14:00:00 22.6736 10.31.2011-15:00:00 22.6787 10.31.2011-16:00:00 22.6787 10.31.2011-17:00:00 22.6837 10.31.2011-18:00:00 22.6787 10.31.2011-19:00:00 22.6787 10.31.2011-20:00:00 22.6686 10.31.2011-21:00:00 22.6686 10.31.2011-22:00:00 22.6686 10.31.2011-23:00:00 22.6636 11.01.2011-00:00:00 22.6586 11.01.2011-01:00:00 22.6535 11.01.2011-02:00:00 22.6535 11.01.2011-03:00:00 22.6535 11.01.2011-04:00:00 22.6435 11.01.2011-05:00:00 22.6335 11.01.2011-06:00:00 22.6184 11.01.2011-07:00:00 22.6184 11.01.2011-08:00:00 22.6134 11.01.2011-09:00:00 22.6083 11.01.2011-10:00:00 22.5983 11.01.2011-11:00:00 22.5983 11.01.2011-12:00:00 22.5883 11.01.2011-13:00:00 22.5832 11.01.2011-14:00:00 22.5782 11.01.2011-15:00:00 22.5631 11.01.2011-16:00:00 22.5631 11.01.2011-17:00:00 22.5631 11.01.2011-18:00:00 22.5581 11.01.2011-19:00:00 22.5531 11.01.2011-20:00:00 22.5531 11.01.2011-21:00:00 22.5431 11.01.2011-22:00:00 22.5230 11.01.2011-23:00:00 22.5180 11.02.2011-00:00:00 22.5180 11.02.2011-01:00:00 22.5129 11.02.2011-02:00:00 22.5029 11.02.2011-03:00:00 22.4979 11.02.2011-04:00:00 22.4828 11.02.2011-05:00:00 22.4828 11.02.2011-06:00:00 22.4728 11.02.2011-07:00:00 22.4627 11.02.2011-08:00:00 22.4527 11.02.2011-09:00:00 22.4476 11.02.2011-10:00:00 22.4476 11.02.2011-11:00:00 22.4376 11.02.2011-12:00:00 22.4276 11.02.2011-13:00:00 22.4125 11.02.2011-14:00:00 22.4125 11.02.2011-15:00:00 22.4025 11.02.2011-16:00:00 22.3924 11.02.2011-17:00:00 22.3924 11.02.2011-18:00:00 22.3874 11.02.2011-19:00:00 22.4175 11.02.2011-20:00:00 22.4928 11.02.2011-21:00:00 22.5883 11.02.2011-22:00:00 22.5983 11.02.2011-23:00:00 22.6033 11.03.2011-00:00:00 22.6083 11.03.2011-01:00:00 22.6083 11.03.2011-02:00:00 22.6184 11.03.2011-03:00:00 22.6134 11.03.2011-04:00:00 22.6234 11.03.2011-05:00:00 22.6234 11.03.2011-06:00:00 22.6134 11.03.2011-07:00:00 22.6083 11.03.2011-08:00:00 22.6033 11.03.2011-09:00:00 22.5782 11.03.2011-10:00:00 22.5631 11.03.2011-11:00:00 22.5581 11.03.2011-12:00:00 22.5531 11.03.2011-13:00:00 22.5531 11.03.2011-14:00:00 22.5380 11.03.2011-15:00:00 22.5380 11.03.2011-16:00:00 22.5380 11.03.2011-17:00:00 22.5129 11.03.2011-18:00:00 22.4928 11.03.2011-19:00:00 22.4878 11.03.2011-20:00:00 22.4677 11.03.2011-21:00:00 22.4627 11.03.2011-22:00:00 22.4577 11.03.2011-23:00:00 22.4476 11.04.2011-00:00:00 22.4326 11.04.2011-01:00:00 22.4225 11.04.2011-02:00:00 22.4175 11.04.2011-03:00:00 22.3974 11.04.2011-04:00:00 22.3773 11.04.2011-05:00:00 22.3673 11.04.2011-06:00:00 22.3673 11.04.2011-07:00:00 22.3522 11.04.2011-08:00:00 22.3422 11.04.2011-09:00:00 22.3221 11.04.2011-10:00:00 22.3171 11.04.2011-11:00:00 22.3171 11.04.2011-12:00:00 22.3070 11.04.2011-13:00:00 22.2819 11.04.2011-14:00:00 22.2719 11.04.2011-15:00:00 22.2618 11.04.2011-16:00:00 22.2317 11.04.2011-17:00:00 22.1865 11.04.2011-18:00:00 22.1714 11.04.2011-19:00:00 22.1514 11.04.2011-20:00:00 22.1313 11.04.2011-21:00:00 22.1112 11.04.2011-22:00:00 22.1062 11.04.2011-23:00:00 22.0760 11.05.2011-00:00:00 22.0509 11.05.2011-01:00:00 22.0258 11.05.2011-02:00:00 22.0107 11.05.2011-03:00:00 22.0107 11.05.2011-04:00:00 21.9856 11.05.2011-05:00:00 21.9756 11.05.2011-06:00:00 21.9605 11.05.2011-07:00:00 21.9455 11.05.2011-08:00:00 21.9304 11.05.2011-09:00:00 21.9153 11.05.2011-10:00:00 21.9053 11.05.2011-11:00:00 21.8952 11.05.2011-12:00:00 21.8752 11.05.2011-13:00:00 21.8500 11.05.2011-14:00:00 21.8300 11.05.2011-15:00:00 21.8149 11.05.2011-16:00:00 21.7747 11.05.2011-17:00:00 21.7396 11.05.2011-18:00:00 21.7044 11.05.2011-19:00:00 21.6693 11.05.2011-20:00:00 21.6693 11.05.2011-21:00:00 21.6542 11.05.2011-22:00:00 21.6391 11.05.2011-23:00:00 21.6040 11.06.2011-00:00:00 21.5839 11.06.2011-01:00:00 21.5688 11.06.2011-02:00:00 21.5688 11.06.2011-03:00:00 21.5588 11.06.2011-04:00:00 21.5286 11.06.2011-05:00:00 21.5136 11.06.2011-06:00:00 21.5035 11.06.2011-07:00:00 21.4885 11.06.2011-08:00:00 21.4634 11.06.2011-09:00:00 21.4483 11.06.2011-10:00:00 21.4282 11.06.2011-11:00:00 21.4232 11.06.2011-12:00:00 21.3931 11.06.2011-13:00:00 21.3880 11.06.2011-14:00:00 21.3579 11.06.2011-15:00:00 21.3428 11.06.2011-16:00:00 21.3228 11.06.2011-17:00:00 21.3027 11.06.2011-18:00:00 21.2876 11.06.2011-19:00:00 21.2675 11.06.2011-20:00:00 21.2575 11.06.2011-21:00:00 21.2073 11.06.2011-22:00:00 21.1721 11.06.2011-23:00:00 21.1470 11.07.2011-00:00:00 21.1319 11.07.2011-01:00:00 21.1219 11.07.2011-02:00:00 21.1018 11.07.2011-03:00:00 21.0968 11.07.2011-04:00:00 21.0717 11.07.2011-05:00:00 21.0616 11.07.2011-06:00:00 21.0365 11.07.2011-07:00:00 21.0214 11.07.2011-08:00:00 20.9963 11.07.2011-09:00:00 20.9712 11.07.2011-10:00:00 20.9562 11.07.2011-11:00:00 20.9361 11.07.2011-12:00:00 20.9160 11.07.2011-13:00:00 20.9059 11.07.2011-14:00:00 20.9361 11.07.2011-15:00:00 20.9461 11.07.2011-16:00:00 20.9511 11.07.2011-17:00:00 20.9361 11.07.2011-18:00:00 20.9260 11.07.2011-19:00:00 20.9260 11.07.2011-20:00:00 20.9260 11.07.2011-21:00:00 20.9210 11.07.2011-22:00:00 20.9009 11.07.2011-23:00:00 20.8909 11.08.2011-00:00:00 20.8859 11.08.2011-01:00:00 20.8758 11.08.2011-02:00:00 20.8557 11.08.2011-03:00:00 20.8356 11.08.2011-04:00:00 20.8256 11.08.2011-05:00:00 20.8155 11.08.2011-06:00:00 20.7955 11.08.2011-07:00:00 20.7854 11.08.2011-08:00:00 20.7553 11.08.2011-09:00:00 20.7503 11.08.2011-10:00:00 20.7352 11.08.2011-11:00:00 20.7252 11.08.2011-12:00:00 20.7201 11.08.2011-13:00:00 20.7151 11.08.2011-14:00:00 20.7151 11.08.2011-15:00:00 20.7101 11.08.2011-16:00:00 20.7101 11.08.2011-17:00:00 20.7101 11.08.2011-18:00:00 20.7151 11.08.2011-19:00:00 20.7201 11.08.2011-20:00:00 20.7000 11.08.2011-21:00:00 20.7000 11.08.2011-22:00:00 20.7051 11.08.2011-23:00:00 20.7151 11.09.2011-00:00:00 20.7302 11.09.2011-01:00:00 20.7804 11.09.2011-02:00:00 20.8356 11.09.2011-03:00:00 20.8658 11.09.2011-04:00:00 20.9612 11.09.2011-05:00:00 21.0365 11.09.2011-06:00:00 21.1369 11.09.2011-07:00:00 21.1721 11.09.2011-08:00:00 21.2022 11.09.2011-09:00:00 21.2223 11.09.2011-10:00:00 21.2575 11.09.2011-11:00:00 21.2976 11.09.2011-12:00:00 21.3579 11.09.2011-13:00:00 21.4031 11.09.2011-14:00:00 21.4583 11.09.2011-15:00:00 21.5136 11.09.2011-16:00:00 21.5638 11.09.2011-17:00:00 21.5839 11.09.2011-18:00:00 21.5990 11.09.2011-19:00:00 21.6190 11.09.2011-20:00:00 21.6291 11.09.2011-21:00:00 21.6442 11.09.2011-22:00:00 21.6341 11.09.2011-23:00:00 21.6642 11.10.2011-00:00:00 21.6693 11.10.2011-01:00:00 21.7044 11.10.2011-02:00:00 21.7145 11.10.2011-03:00:00 21.7195 11.10.2011-04:00:00 21.7195 11.10.2011-05:00:00 21.7145 11.10.2011-06:00:00 21.7145 11.10.2011-07:00:00 21.7094 11.10.2011-08:00:00 21.7044 11.10.2011-09:00:00 21.6994 11.10.2011-10:00:00 21.7044 11.10.2011-11:00:00 21.6994 11.10.2011-12:00:00 21.7145 11.10.2011-13:00:00 21.7496 11.10.2011-14:00:00 21.7697 11.10.2011-15:00:00 21.7998 11.10.2011-16:00:00 21.7898 11.10.2011-17:00:00 21.8199 11.10.2011-18:00:00 21.8350 11.10.2011-19:00:00 21.8450 11.10.2011-20:00:00 21.8500 11.10.2011-21:00:00 21.8500 11.10.2011-22:00:00 21.8450 11.10.2011-23:00:00 21.8450 11.11.2011-00:00:00 21.8601 11.11.2011-01:00:00 21.8651 11.11.2011-02:00:00 21.8651 11.11.2011-03:00:00 21.8651 11.11.2011-04:00:00 21.8651 11.11.2011-05:00:00 21.8701 11.11.2011-06:00:00 21.8752 11.11.2011-07:00:00 21.8701 11.11.2011-08:00:00 21.8752 11.11.2011-09:00:00 21.8852 11.11.2011-10:00:00 21.9053 11.11.2011-11:00:00 21.9354 11.11.2011-12:00:00 22.0660 11.11.2011-13:00:00 22.2066 11.11.2011-14:00:00 22.3623 11.11.2011-15:00:00 22.4828 11.11.2011-16:00:00 22.5782 11.11.2011-17:00:00 22.6535 11.11.2011-18:00:00 22.6987 11.11.2011-19:00:00 22.7138 11.11.2011-20:00:00 22.7238 11.11.2011-21:00:00 22.7339 11.11.2011-22:00:00 22.7339 11.11.2011-23:00:00 22.7690 11.12.2011-00:00:00 22.7741 11.12.2011-01:00:00 22.7841 11.12.2011-02:00:00 22.7992 11.12.2011-03:00:00 22.7992 11.12.2011-04:00:00 22.7992 11.12.2011-05:00:00 22.7992 11.12.2011-06:00:00 22.7942 11.12.2011-07:00:00 22.7942 11.12.2011-08:00:00 22.7942 11.12.2011-09:00:00 22.7992 11.12.2011-10:00:00 22.7942 11.12.2011-11:00:00 22.7942 11.12.2011-12:00:00 22.7891 11.12.2011-13:00:00 22.7841 11.12.2011-14:00:00 22.7741 11.12.2011-15:00:00 22.7690 11.12.2011-16:00:00 22.7690 11.12.2011-17:00:00 22.7640 11.12.2011-18:00:00 22.7590 11.12.2011-19:00:00 22.7640 11.12.2011-20:00:00 22.7590 11.12.2011-21:00:00 22.8042 11.12.2011-22:00:00 22.8494 11.12.2011-23:00:00 22.8544 11.13.2011-00:00:00 22.8745 11.13.2011-01:00:00 22.8645 11.13.2011-02:00:00 22.8544 11.13.2011-03:00:00 22.8394 11.13.2011-04:00:00 22.8293 11.13.2011-05:00:00 22.8193 11.13.2011-06:00:00 22.8092 11.13.2011-07:00:00 22.7992 11.13.2011-08:00:00 22.7992 11.13.2011-09:00:00 22.7891 11.13.2011-10:00:00 22.7891 11.13.2011-11:00:00 22.7891 11.13.2011-12:00:00 22.7791 11.13.2011-13:00:00 22.7690 11.13.2011-14:00:00 22.7741 11.13.2011-15:00:00 22.7741 11.13.2011-16:00:00 22.7690 11.13.2011-17:00:00 22.7741 11.13.2011-18:00:00 22.8042 11.13.2011-19:00:00 22.8795 11.13.2011-20:00:00 22.9147 11.13.2011-21:00:00 22.9448 11.13.2011-22:00:00 22.9749 11.13.2011-23:00:00 23.0000 11.14.2011-00:00:00 23.0000 11.14.2011-01:00:00 22.9950 11.14.2011-02:00:00 22.9850 11.14.2011-03:00:00 22.9800 11.14.2011-04:00:00 22.9749 11.14.2011-05:00:00 22.9649 11.14.2011-06:00:00 22.9649 11.14.2011-07:00:00 22.9599 11.14.2011-08:00:00 22.9599 11.14.2011-09:00:00 22.9649 11.14.2011-10:00:00 22.9498 11.14.2011-11:00:00 22.9649 11.14.2011-12:00:00 22.9749 11.14.2011-13:00:00 22.9800 11.14.2011-14:00:00 22.9699 11.14.2011-15:00:00 22.9699 11.14.2011-16:00:00 22.9649 11.14.2011-17:00:00 22.9549 11.14.2011-18:00:00 22.9448 11.14.2011-19:00:00 22.9348 11.14.2011-20:00:00 22.9247 11.14.2011-21:00:00 22.9147 11.14.2011-22:00:00 22.8996 11.14.2011-23:00:00 22.8795 11.15.2011-00:00:00 22.8695 11.15.2011-01:00:00 22.8544 11.15.2011-02:00:00 22.8343 11.15.2011-03:00:00 22.8193 11.15.2011-04:00:00 22.8092 11.15.2011-05:00:00 22.7891 11.15.2011-06:00:00 22.7690 11.15.2011-07:00:00 22.7439 11.15.2011-08:00:00 22.7238 11.15.2011-09:00:00 22.7188 11.15.2011-10:00:00 22.7138 11.15.2011-11:00:00 22.7038 11.15.2011-12:00:00 22.6937 11.15.2011-13:00:00 22.6686 11.15.2011-14:00:00 22.6485 11.15.2011-15:00:00 22.6385 11.15.2011-16:00:00 22.6234 11.15.2011-17:00:00 22.6134 11.15.2011-18:00:00 22.6083 11.15.2011-19:00:00 22.5983 11.15.2011-20:00:00 22.5782 11.15.2011-21:00:00 22.5682 11.15.2011-22:00:00 22.5280 11.15.2011-23:00:00 22.5129 11.16.2011-00:00:00 22.4979 11.16.2011-01:00:00 22.4979 11.16.2011-02:00:00 22.4828 11.16.2011-03:00:00 22.4677 11.16.2011-04:00:00 22.4376 11.16.2011-05:00:00 22.4225 11.16.2011-06:00:00 22.4125 11.16.2011-07:00:00 22.3773 11.16.2011-08:00:00 22.3573 11.16.2011-09:00:00 22.3573 11.16.2011-10:00:00 22.3673 11.16.2011-11:00:00 22.3623 11.16.2011-12:00:00 22.3974 11.16.2011-13:00:00 22.4025 11.16.2011-14:00:00 22.4828 11.16.2011-15:00:00 22.6134 11.16.2011-16:00:00 22.7289 11.16.2011-17:00:00 22.8394 11.16.2011-18:00:00 23.0051 11.16.2011-19:00:00 23.2763 11.16.2011-20:00:00 23.4420 11.16.2011-21:00:00 23.6278 11.16.2011-22:00:00 23.6931 11.16.2011-23:00:00 23.7182 11.17.2011-00:00:00 23.7684 11.17.2011-01:00:00 23.7985 11.17.2011-02:00:00 23.8538 11.17.2011-03:00:00 23.8990 11.17.2011-04:00:00 23.9341 11.17.2011-05:00:00 23.9442 11.17.2011-06:00:00 23.9442 11.17.2011-07:00:00 23.9542 11.17.2011-08:00:00 23.9592 11.17.2011-09:00:00 23.9642 11.17.2011-10:00:00 23.9894 11.17.2011-11:00:00 24.0044 11.17.2011-12:00:00 24.0446 11.17.2011-13:00:00 24.0747 11.17.2011-14:00:00 24.1300 11.17.2011-15:00:00 24.1501 11.17.2011-16:00:00 24.1601 11.17.2011-17:00:00 24.1601 11.17.2011-18:00:00 24.1601 11.17.2011-19:00:00 24.1400 11.17.2011-20:00:00 24.1300 11.17.2011-21:00:00 24.1350 11.17.2011-22:00:00 24.1350 11.17.2011-23:00:00 24.1350 11.18.2011-00:00:00 24.1249 11.18.2011-01:00:00 24.1350 11.18.2011-02:00:00 24.1199 11.18.2011-03:00:00 24.1099 11.18.2011-04:00:00 24.1049 11.18.2011-05:00:00 24.1049 11.18.2011-06:00:00 24.0998 11.18.2011-07:00:00 24.0898 11.18.2011-08:00:00 24.0797 11.18.2011-09:00:00 24.0597 11.18.2011-10:00:00 24.0446 11.18.2011-11:00:00 24.0446 11.18.2011-12:00:00 24.0446 11.18.2011-13:00:00 24.0546 11.18.2011-14:00:00 24.0797 11.18.2011-15:00:00 24.0948 11.18.2011-16:00:00 24.0948 11.18.2011-17:00:00 24.0998 11.18.2011-18:00:00 24.0998 11.18.2011-19:00:00 24.0848 11.18.2011-20:00:00 24.0797 11.18.2011-21:00:00 24.0697 11.18.2011-22:00:00 24.0546 11.18.2011-23:00:00 24.0496 11.19.2011-00:00:00 24.0295 11.19.2011-01:00:00 24.0245 11.19.2011-02:00:00 24.0195 11.19.2011-03:00:00 24.0195 11.19.2011-04:00:00 24.0094 11.19.2011-05:00:00 23.9994 11.19.2011-06:00:00 23.9743 11.19.2011-07:00:00 23.9542 11.19.2011-08:00:00 23.9442 11.19.2011-09:00:00 23.9391 11.19.2011-10:00:00 23.9291 11.19.2011-11:00:00 23.9140 11.19.2011-12:00:00 23.9140 11.19.2011-13:00:00 23.9341 11.19.2011-14:00:00 23.9241 11.19.2011-15:00:00 23.8990 11.19.2011-16:00:00 23.8889 11.19.2011-17:00:00 23.8889 11.19.2011-18:00:00 23.8789 11.19.2011-19:00:00 23.8789 11.19.2011-20:00:00 23.8688 11.19.2011-21:00:00 23.8638 11.19.2011-22:00:00 23.8437 11.19.2011-23:00:00 23.8186 11.20.2011-00:00:00 23.8086 11.20.2011-01:00:00 23.7985 11.20.2011-02:00:00 23.7885 11.20.2011-03:00:00 23.7734 11.20.2011-04:00:00 23.7583 11.20.2011-05:00:00 23.7583 11.20.2011-06:00:00 23.7383 11.20.2011-07:00:00 23.7332 11.20.2011-08:00:00 23.7182 11.20.2011-09:00:00 23.7132 11.20.2011-10:00:00 23.7081 11.20.2011-11:00:00 23.6981 11.20.2011-12:00:00 23.6830 11.20.2011-13:00:00 23.6730 11.20.2011-14:00:00 23.6479 11.20.2011-15:00:00 23.6077 11.20.2011-16:00:00 23.5977 11.20.2011-17:00:00 23.5776 11.20.2011-18:00:00 23.5675 11.20.2011-19:00:00 23.5675 11.20.2011-20:00:00 23.5474 11.20.2011-21:00:00 23.5474 11.20.2011-22:00:00 23.5223 11.20.2011-23:00:00 23.5073 11.21.2011-00:00:00 23.4922 11.21.2011-01:00:00 23.4721 11.21.2011-02:00:00 23.4470 11.21.2011-03:00:00 23.4219 11.21.2011-04:00:00 23.4118 11.21.2011-05:00:00 23.4018 11.21.2011-06:00:00 23.4018 11.21.2011-07:00:00 23.3918 11.21.2011-08:00:00 23.4068 11.21.2011-09:00:00 23.3867 11.21.2011-10:00:00 23.4018 11.21.2011-11:00:00 23.4269 11.21.2011-12:00:00 23.4219 11.21.2011-13:00:00 23.4420 11.21.2011-14:00:00 23.4219 11.21.2011-15:00:00 23.4169 11.21.2011-16:00:00 23.4169 11.21.2011-17:00:00 23.4169 11.21.2011-18:00:00 23.4068 11.21.2011-19:00:00 23.3817 11.21.2011-20:00:00 23.3666 11.21.2011-21:00:00 23.3516 11.21.2011-22:00:00 23.3415 11.21.2011-23:00:00 23.3415 11.22.2011-00:00:00 23.3516 11.22.2011-01:00:00 23.3365 11.22.2011-02:00:00 23.3365 11.22.2011-03:00:00 23.3466 11.22.2011-04:00:00 23.3315 11.22.2011-05:00:00 23.3516 11.22.2011-06:00:00 23.3968 11.22.2011-07:00:00 23.5273 11.22.2011-08:00:00 23.6027 11.22.2011-09:00:00 23.7031 11.22.2011-10:00:00 23.9592 11.22.2011-11:00:00 24.3710 11.22.2011-12:00:00 24.6221 11.22.2011-13:00:00 24.8481 11.22.2011-14:00:00 24.9335 11.22.2011-15:00:00 25.1293 11.22.2011-16:00:00 25.2197 11.22.2011-17:00:00 25.2699 11.22.2011-18:00:00 25.3804 11.22.2011-19:00:00 25.4758 11.22.2011-20:00:00 25.5562 11.22.2011-21:00:00 25.7319 11.22.2011-22:00:00 25.7721 11.22.2011-23:00:00 25.8073 11.23.2011-00:00:00 25.8474 11.23.2011-01:00:00 25.8625 11.23.2011-02:00:00 25.8926 11.23.2011-03:00:00 25.9479 11.23.2011-04:00:00 26.0182 11.23.2011-05:00:00 26.1387 11.23.2011-06:00:00 26.1889 11.23.2011-07:00:00 26.2241 11.23.2011-08:00:00 26.2793 11.23.2011-09:00:00 26.3697 11.23.2011-10:00:00 26.5405 11.23.2011-11:00:00 26.6258 11.23.2011-12:00:00 26.6710 11.23.2011-13:00:00 26.7011 11.23.2011-14:00:00 26.7313 11.23.2011-15:00:00 26.7514 11.23.2011-16:00:00 26.7664 11.23.2011-17:00:00 26.7715 11.23.2011-18:00:00 26.7614 11.23.2011-19:00:00 26.7664 11.23.2011-20:00:00 26.7664 11.23.2011-21:00:00 26.7715 11.23.2011-22:00:00 26.7614 11.23.2011-23:00:00 26.7614 11.24.2011-00:00:00 26.7463 11.24.2011-01:00:00 26.7313 11.24.2011-02:00:00 26.7413 11.24.2011-03:00:00 26.7313 11.24.2011-04:00:00 26.7263 11.24.2011-05:00:00 26.7112 11.24.2011-06:00:00 26.7011 11.24.2011-07:00:00 26.6861 11.24.2011-08:00:00 26.6811 11.24.2011-09:00:00 26.6811 11.24.2011-10:00:00 26.6560 11.24.2011-11:00:00 26.6509 11.24.2011-12:00:00 26.6560 11.24.2011-13:00:00 26.6560 11.24.2011-14:00:00 26.6560 11.24.2011-15:00:00 26.6610 11.24.2011-16:00:00 26.6660 11.24.2011-17:00:00 26.6861 11.24.2011-18:00:00 26.7011 11.24.2011-19:00:00 26.7313 11.24.2011-20:00:00 26.7263 11.24.2011-21:00:00 26.7263 11.24.2011-22:00:00 26.7212 11.24.2011-23:00:00 26.7062 11.25.2011-00:00:00 26.7062 11.25.2011-01:00:00 26.7062 11.25.2011-02:00:00 26.7062 11.25.2011-03:00:00 26.6961 11.25.2011-04:00:00 26.6811 11.25.2011-05:00:00 26.6811 11.25.2011-06:00:00 26.6509 11.25.2011-07:00:00 26.6459 11.25.2011-08:00:00 26.6409 11.25.2011-09:00:00 26.6208 11.25.2011-10:00:00 26.6108 11.25.2011-11:00:00 26.6057 11.25.2011-12:00:00 26.6007 11.25.2011-13:00:00 26.5957 11.25.2011-14:00:00 26.6158 11.25.2011-15:00:00 26.6108 11.25.2011-16:00:00 26.5907 11.25.2011-17:00:00 26.5605 11.25.2011-18:00:00 26.5656 11.25.2011-19:00:00 26.5254 11.25.2011-20:00:00 26.5053 11.25.2011-21:00:00 26.4852 11.25.2011-22:00:00 26.4651 11.25.2011-23:00:00 26.4350 11.26.2011-00:00:00 26.4149 11.26.2011-01:00:00 26.4099 11.26.2011-02:00:00 26.3747 11.26.2011-03:00:00 26.3697 11.26.2011-04:00:00 26.3647 11.26.2011-05:00:00 26.3697 11.26.2011-06:00:00 26.4099 11.26.2011-07:00:00 26.4149 11.26.2011-08:00:00 26.4300 11.26.2011-09:00:00 26.4400 11.26.2011-10:00:00 26.4501 11.26.2011-11:00:00 26.4450 11.26.2011-12:00:00 26.4400 11.26.2011-13:00:00 26.4300 11.26.2011-14:00:00 26.4149 11.26.2011-15:00:00 26.4049 11.26.2011-16:00:00 26.3848 11.26.2011-17:00:00 26.3647 11.26.2011-18:00:00 26.3496 11.26.2011-19:00:00 26.3295 11.26.2011-20:00:00 26.3295 11.26.2011-21:00:00 26.3245 11.26.2011-22:00:00 26.3145 11.26.2011-23:00:00 26.3044 11.27.2011-00:00:00 26.3094 11.27.2011-01:00:00 26.2994 11.27.2011-02:00:00 26.2743 11.27.2011-03:00:00 26.2743 11.27.2011-04:00:00 26.2642 11.27.2011-05:00:00 26.2642 11.27.2011-06:00:00 26.2743 11.27.2011-07:00:00 26.3145 11.27.2011-08:00:00 26.4551 11.27.2011-09:00:00 26.7263 11.27.2011-10:00:00 26.9623 11.27.2011-11:00:00 27.1682 11.27.2011-12:00:00 27.3138 11.27.2011-13:00:00 27.4042 11.27.2011-14:00:00 27.4444 11.27.2011-15:00:00 27.4494 11.27.2011-16:00:00 27.4394 11.27.2011-17:00:00 27.4544 11.27.2011-18:00:00 27.4846 11.27.2011-19:00:00 27.4896 11.27.2011-20:00:00 27.4996 11.27.2011-21:00:00 27.4996 11.27.2011-22:00:00 27.4996 11.27.2011-23:00:00 27.4846 11.28.2011-00:00:00 27.4896 11.28.2011-01:00:00 27.4745 11.28.2011-02:00:00 27.4645 11.28.2011-03:00:00 27.4645 11.28.2011-04:00:00 27.4594 11.28.2011-05:00:00 27.4494 11.28.2011-06:00:00 27.4444 11.28.2011-07:00:00 27.4394 11.28.2011-08:00:00 27.4193 11.28.2011-09:00:00 27.4042 11.28.2011-10:00:00 27.3891 11.28.2011-11:00:00 27.3691 11.28.2011-12:00:00 27.3389 11.28.2011-13:00:00 27.3239 11.28.2011-14:00:00 27.3138 11.28.2011-15:00:00 27.2987 11.28.2011-16:00:00 27.2787 11.28.2011-17:00:00 27.2686 11.28.2011-18:00:00 27.2636 11.28.2011-19:00:00 27.2435 11.28.2011-20:00:00 27.2335 11.28.2011-21:00:00 27.2134 11.28.2011-22:00:00 27.1983 11.28.2011-23:00:00 27.1983 11.29.2011-00:00:00 27.1732 11.29.2011-01:00:00 27.1581 11.29.2011-02:00:00 27.1381 11.29.2011-03:00:00 27.1230 11.29.2011-04:00:00 27.1230 11.29.2011-05:00:00 27.1230 11.29.2011-06:00:00 27.1129 11.29.2011-07:00:00 27.1029 11.29.2011-08:00:00 27.0828 11.29.2011-09:00:00 27.0778 11.29.2011-10:00:00 27.0778 11.29.2011-11:00:00 27.0577 11.29.2011-12:00:00 27.0326 11.29.2011-13:00:00 27.0225 11.29.2011-14:00:00 27.0225 11.29.2011-15:00:00 27.0125 11.29.2011-16:00:00 27.0025 11.29.2011-17:00:00 26.9874 11.29.2011-18:00:00 26.9673 11.29.2011-19:00:00 26.9472 11.29.2011-20:00:00 26.9171 11.29.2011-21:00:00 26.9070 11.29.2011-22:00:00 26.8819 11.29.2011-23:00:00 26.8769 11.30.2011-00:00:00 26.8920 11.30.2011-01:00:00 26.9322 11.30.2011-02:00:00 26.9623 11.30.2011-03:00:00 26.9623 11.30.2011-04:00:00 26.9472 11.30.2011-05:00:00 26.9422 11.30.2011-06:00:00 26.9221 11.30.2011-07:00:00 26.8970 11.30.2011-08:00:00 26.8719 11.30.2011-09:00:00 26.8418 11.30.2011-10:00:00 26.8267 11.30.2011-11:00:00 26.8217 11.30.2011-12:00:00 26.8267 11.30.2011-13:00:00 26.8217 11.30.2011-14:00:00 26.8167 11.30.2011-15:00:00 26.7915 11.30.2011-16:00:00 26.7865 11.30.2011-17:00:00 26.7463 11.30.2011-18:00:00 26.7363 11.30.2011-19:00:00 26.7212 11.30.2011-20:00:00 26.6861 11.30.2011-21:00:00 26.6610 11.30.2011-22:00:00 26.6459 11.30.2011-23:00:00 26.6459 12.01.2011-00:00:00 26.6308 12.01.2011-01:00:00 26.6208 12.01.2011-02:00:00 26.5957 12.01.2011-03:00:00 26.5856 12.01.2011-04:00:00 26.5756 12.01.2011-05:00:00 26.5455 12.01.2011-06:00:00 26.5304 12.01.2011-07:00:00 26.5204 12.01.2011-08:00:00 26.4802 12.01.2011-09:00:00 26.4701 12.01.2011-10:00:00 26.4400 12.01.2011-11:00:00 26.4249 12.01.2011-12:00:00 26.4049 12.01.2011-13:00:00 26.3898 12.01.2011-14:00:00 26.3747 12.01.2011-15:00:00 26.3597 12.01.2011-16:00:00 26.3396 12.01.2011-17:00:00 26.2994 12.01.2011-18:00:00 26.2894 12.01.2011-19:00:00 26.2793 12.01.2011-20:00:00 26.2592 12.01.2011-21:00:00 26.2391 12.01.2011-22:00:00 26.2291 12.01.2011-23:00:00 26.2140 12.02.2011-00:00:00 26.1789 12.02.2011-01:00:00 26.1538 12.02.2011-02:00:00 26.1337 12.02.2011-03:00:00 26.1186 12.02.2011-04:00:00 26.0835 12.02.2011-05:00:00 26.0684 12.02.2011-06:00:00 26.0533 12.02.2011-07:00:00 26.0132 12.02.2011-08:00:00 25.9931 12.02.2011-09:00:00 25.9529 12.02.2011-10:00:00 25.9077 12.02.2011-11:00:00 25.8977 12.02.2011-12:00:00 25.8826 12.02.2011-13:00:00 25.8474 12.02.2011-14:00:00 25.8223 12.02.2011-15:00:00 25.7972 12.02.2011-16:00:00 25.7671 12.02.2011-17:00:00 25.7319 12.02.2011-18:00:00 25.7018 12.02.2011-19:00:00 25.6867 12.02.2011-20:00:00 25.6566 12.02.2011-21:00:00 25.6415 12.02.2011-22:00:00 25.6014 12.02.2011-23:00:00 25.5813 12.03.2011-00:00:00 25.5612 12.03.2011-01:00:00 25.5361 12.03.2011-02:00:00 25.5009 12.03.2011-03:00:00 25.4608 12.03.2011-04:00:00 25.4507 12.03.2011-05:00:00 25.4156 12.03.2011-06:00:00 25.3653 12.03.2011-07:00:00 25.3453 12.03.2011-08:00:00 25.3001 12.03.2011-09:00:00 25.2800 12.03.2011-10:00:00 25.2599 12.03.2011-11:00:00 25.2348 12.03.2011-12:00:00 25.1846 12.03.2011-13:00:00 25.1594 12.03.2011-14:00:00 25.1343 12.03.2011-15:00:00 25.1092 12.03.2011-16:00:00 25.0841 12.03.2011-17:00:00 25.0791 12.03.2011-18:00:00 25.0640 12.03.2011-19:00:00 25.0389 12.03.2011-20:00:00 25.0289 12.03.2011-21:00:00 24.9937 12.03.2011-22:00:00 24.9686 12.03.2011-23:00:00 24.9435 12.04.2011-00:00:00 24.9184 12.04.2011-01:00:00 24.8983 12.04.2011-02:00:00 24.8682 12.04.2011-03:00:00 24.8531 12.04.2011-04:00:00 24.8180 12.04.2011-05:00:00 24.7979 12.04.2011-06:00:00 24.7878 12.04.2011-07:00:00 24.7778 12.04.2011-08:00:00 24.7527 12.04.2011-09:00:00 24.7426 12.04.2011-10:00:00 24.7125 12.04.2011-11:00:00 24.6974 12.04.2011-12:00:00 24.6723 12.04.2011-13:00:00 24.6472 12.04.2011-14:00:00 24.6322 12.04.2011-15:00:00 24.5870 12.04.2011-16:00:00 24.5669 12.04.2011-17:00:00 24.5518 12.04.2011-18:00:00 24.5367 12.04.2011-19:00:00 24.5166 12.04.2011-20:00:00 24.4865 12.04.2011-21:00:00 24.4413 12.04.2011-22:00:00 24.4062 12.04.2011-23:00:00 24.3961 12.05.2011-00:00:00 24.3861 12.05.2011-01:00:00 24.3559 12.05.2011-02:00:00 24.3409 12.05.2011-03:00:00 24.3108 12.05.2011-04:00:00 24.2907 12.05.2011-05:00:00 24.2605 12.05.2011-06:00:00 24.2354 12.05.2011-07:00:00 24.2103 12.05.2011-08:00:00 24.1852 12.05.2011-09:00:00 24.1651 12.05.2011-10:00:00 24.1249 12.05.2011-11:00:00 24.1049 12.05.2011-12:00:00 24.0797 12.05.2011-13:00:00 24.0546 12.05.2011-14:00:00 24.0295 12.05.2011-15:00:00 24.0044 12.05.2011-16:00:00 23.9693 12.05.2011-17:00:00 23.9542 12.05.2011-18:00:00 23.9291 12.05.2011-19:00:00 23.9190 12.05.2011-20:00:00 23.8889 12.05.2011-21:00:00 23.8487 12.05.2011-22:00:00 23.8186 12.05.2011-23:00:00 23.8086 12.06.2011-00:00:00 23.7885 12.06.2011-01:00:00 23.7734 12.06.2011-02:00:00 23.7483 12.06.2011-03:00:00 23.7132 12.06.2011-04:00:00 23.6931 12.06.2011-05:00:00 23.6730 12.06.2011-06:00:00 23.6680 12.06.2011-07:00:00 23.6629 12.06.2011-08:00:00 23.6428 12.06.2011-09:00:00 23.6228 12.06.2011-10:00:00 23.5926 12.06.2011-11:00:00 23.5675 12.06.2011-12:00:00 23.5575 12.06.2011-13:00:00 23.5424 12.06.2011-14:00:00 23.5374 12.06.2011-15:00:00 23.5273 12.06.2011-16:00:00 23.5123 12.06.2011-17:00:00 23.4771 12.06.2011-18:00:00 23.4570 12.06.2011-19:00:00 23.4520 12.06.2011-20:00:00 23.4470 12.06.2011-21:00:00 23.4319 12.06.2011-22:00:00 23.4269 12.06.2011-23:00:00 23.4018 12.07.2011-00:00:00 23.3817 12.07.2011-01:00:00 23.3516 12.07.2011-02:00:00 23.3466 12.07.2011-03:00:00 23.3265 12.07.2011-04:00:00 23.3164 12.07.2011-05:00:00 23.3064 12.07.2011-06:00:00 23.2763 12.07.2011-07:00:00 23.2612 12.07.2011-08:00:00 23.2210 12.07.2011-09:00:00 23.2059 12.07.2011-10:00:00 23.1909 12.07.2011-11:00:00 23.1658 12.07.2011-12:00:00 23.1407 12.07.2011-13:00:00 23.1356 12.07.2011-14:00:00 23.1306 12.07.2011-15:00:00 23.1256 12.07.2011-16:00:00 23.1055 12.07.2011-17:00:00 23.0904 12.07.2011-18:00:00 23.0854 12.07.2011-19:00:00 23.0704 12.07.2011-20:00:00 23.0553 12.07.2011-21:00:00 23.0252 12.07.2011-22:00:00 23.0252 12.07.2011-23:00:00 23.0151 12.08.2011-00:00:00 23.0051 12.08.2011-01:00:00 23.0000 12.08.2011-02:00:00 22.9850 12.08.2011-03:00:00 22.9800 12.08.2011-04:00:00 22.9599 12.08.2011-05:00:00 22.9448 12.08.2011-06:00:00 22.9348 12.08.2011-07:00:00 22.9247 12.08.2011-08:00:00 22.9046 12.08.2011-09:00:00 22.8795 12.08.2011-10:00:00 22.8745 12.08.2011-11:00:00 22.8494 12.08.2011-12:00:00 22.8343 12.08.2011-13:00:00 22.8243 12.08.2011-14:00:00 22.8042 12.08.2011-15:00:00 22.8042 12.08.2011-16:00:00 22.7942 12.08.2011-17:00:00 22.7741 12.08.2011-18:00:00 22.7590 12.08.2011-19:00:00 22.7439 12.08.2011-20:00:00 22.7188 12.08.2011-21:00:00 22.7188 12.08.2011-22:00:00 22.6987 12.08.2011-23:00:00 22.6787 12.09.2011-00:00:00 22.6636 12.09.2011-01:00:00 22.6385 12.09.2011-02:00:00 22.6284 12.09.2011-03:00:00 22.6134 12.09.2011-04:00:00 22.5983 12.09.2011-05:00:00 22.5832 12.09.2011-06:00:00 22.5631 12.09.2011-07:00:00 22.5531 12.09.2011-08:00:00 22.5230 12.09.2011-09:00:00 22.4979 12.09.2011-10:00:00 22.4828 12.09.2011-11:00:00 22.4677 12.09.2011-12:00:00 22.4476 12.09.2011-13:00:00 22.4175 12.09.2011-14:00:00 22.3924 12.09.2011-15:00:00 22.3773 12.09.2011-16:00:00 22.3623 12.09.2011-17:00:00 22.3321 12.09.2011-18:00:00 22.3221 12.09.2011-19:00:00 22.3020 12.09.2011-20:00:00 22.2819 12.09.2011-21:00:00 22.2769 12.09.2011-22:00:00 22.2769 12.09.2011-23:00:00 22.2518 12.10.2011-00:00:00 22.2468 12.10.2011-01:00:00 22.2166 12.10.2011-02:00:00 22.1915 12.10.2011-03:00:00 22.1815 12.10.2011-04:00:00 22.1614 12.10.2011-05:00:00 22.1463 12.10.2011-06:00:00 22.1363 12.10.2011-07:00:00 22.1313 12.10.2011-08:00:00 22.1212 12.10.2011-09:00:00 22.1062 12.10.2011-10:00:00 22.0911 12.10.2011-11:00:00 22.0760 12.10.2011-12:00:00 22.0610 12.10.2011-13:00:00 22.0359 12.10.2011-14:00:00 22.0158 12.10.2011-15:00:00 21.9957 12.10.2011-16:00:00 21.9756 12.10.2011-17:00:00 21.9706 12.10.2011-18:00:00 21.9655 12.10.2011-19:00:00 21.9655 12.10.2011-20:00:00 21.9655 12.10.2011-21:00:00 21.9455 12.10.2011-22:00:00 21.9103 12.10.2011-23:00:00 21.9003 12.11.2011-00:00:00 21.8802 12.11.2011-01:00:00 21.8651 12.11.2011-02:00:00 21.8601 12.11.2011-03:00:00 21.8651 12.11.2011-04:00:00 21.8651 12.11.2011-05:00:00 21.8601 12.11.2011-06:00:00 21.8450 12.11.2011-07:00:00 21.8400 12.11.2011-08:00:00 21.8099 12.11.2011-09:00:00 21.7998 12.11.2011-10:00:00 21.7898 12.11.2011-11:00:00 21.7546 12.11.2011-12:00:00 21.7396 12.11.2011-13:00:00 21.7195 12.11.2011-14:00:00 21.7195 12.11.2011-15:00:00 21.7044 12.11.2011-16:00:00 21.6843 12.11.2011-17:00:00 21.6693 12.11.2011-18:00:00 21.6542 12.11.2011-19:00:00 21.6391 12.11.2011-20:00:00 21.6241 12.11.2011-21:00:00 21.6190 12.11.2011-22:00:00 21.6090 12.11.2011-23:00:00 21.6040 12.12.2011-00:00:00 21.5889 12.12.2011-01:00:00 21.5738 12.12.2011-02:00:00 21.5638 12.12.2011-03:00:00 21.5387 12.12.2011-04:00:00 21.5236 12.12.2011-05:00:00 21.5136 12.12.2011-06:00:00 21.4935 12.12.2011-07:00:00 21.4734 12.12.2011-08:00:00 21.4583 12.12.2011-09:00:00 21.4533 12.12.2011-10:00:00 21.4383 12.12.2011-11:00:00 21.4131 12.12.2011-12:00:00 21.4081 12.12.2011-13:00:00 21.4031 12.12.2011-14:00:00 21.3730 12.12.2011-15:00:00 21.3579 12.12.2011-16:00:00 21.3479 12.12.2011-17:00:00 21.3428 12.12.2011-18:00:00 21.3177 12.12.2011-19:00:00 21.3077 12.12.2011-20:00:00 21.3027 12.12.2011-21:00:00 21.2976 12.12.2011-22:00:00 21.2776 12.12.2011-23:00:00 21.2524 12.13.2011-00:00:00 21.2474 12.13.2011-01:00:00 21.2173 12.13.2011-02:00:00 21.2022 12.13.2011-03:00:00 21.1922 12.13.2011-04:00:00 21.1771 12.13.2011-05:00:00 21.1570 12.13.2011-06:00:00 21.1470 12.13.2011-07:00:00 21.1169 12.13.2011-08:00:00 21.1169 12.13.2011-09:00:00 21.0817 12.13.2011-10:00:00 21.0717 12.13.2011-11:00:00 21.0666 12.13.2011-12:00:00 21.0466 12.13.2011-13:00:00 21.0365 12.13.2011-14:00:00 21.0265 12.13.2011-15:00:00 21.0064 12.13.2011-16:00:00 20.9963 12.13.2011-17:00:00 20.9863 12.13.2011-18:00:00 20.9712 12.13.2011-19:00:00 20.9662 12.13.2011-20:00:00 20.9361 12.13.2011-21:00:00 20.9160 12.13.2011-22:00:00 20.9160 12.13.2011-23:00:00 20.9059 12.14.2011-00:00:00 20.9059 12.14.2011-01:00:00 20.8859 12.14.2011-02:00:00 20.8808 12.14.2011-03:00:00 20.8507 12.14.2011-04:00:00 20.8457 12.14.2011-05:00:00 20.8356 12.14.2011-06:00:00 20.8356 12.14.2011-07:00:00 20.8055 12.14.2011-08:00:00 20.7904 12.14.2011-09:00:00 20.7754 12.14.2011-10:00:00 20.7653 12.14.2011-11:00:00 20.7653 12.14.2011-12:00:00 20.7503 12.14.2011-13:00:00 20.7402 12.14.2011-14:00:00 20.7201 12.14.2011-15:00:00 20.7151 12.14.2011-16:00:00 20.7101 12.14.2011-17:00:00 20.6950 12.14.2011-18:00:00 20.6649 12.14.2011-19:00:00 20.6448 12.14.2011-20:00:00 20.6297 12.14.2011-21:00:00 20.6147 12.14.2011-22:00:00 20.6097 12.14.2011-23:00:00 20.5996 12.15.2011-00:00:00 20.5896 12.15.2011-01:00:00 20.5845 12.15.2011-02:00:00 20.5745 12.15.2011-03:00:00 20.5645 12.15.2011-04:00:00 20.5393 12.15.2011-05:00:00 20.5193 12.15.2011-06:00:00 20.5193 12.15.2011-07:00:00 20.5042 12.15.2011-08:00:00 20.5042 12.15.2011-09:00:00 20.5092 12.15.2011-10:00:00 20.5293 12.15.2011-11:00:00 20.5544 12.15.2011-12:00:00 20.5695 12.15.2011-13:00:00 20.6197 12.15.2011-14:00:00 20.6348 12.15.2011-15:00:00 20.6348 12.15.2011-16:00:00 20.6348 12.15.2011-17:00:00 20.6297 12.15.2011-18:00:00 20.6297 12.15.2011-19:00:00 20.6297 12.15.2011-20:00:00 20.6297 12.15.2011-21:00:00 20.6247 12.15.2011-22:00:00 20.6097 12.15.2011-23:00:00 20.6046 12.16.2011-00:00:00 20.5996 12.16.2011-01:00:00 20.5795 12.16.2011-02:00:00 20.5695 12.16.2011-03:00:00 20.5594 12.16.2011-04:00:00 20.5544 12.16.2011-05:00:00 20.5343 12.16.2011-06:00:00 20.5193 12.16.2011-07:00:00 20.5092 12.16.2011-08:00:00 20.4741 12.16.2011-09:00:00 20.4640 12.16.2011-10:00:00 20.4690 12.16.2011-11:00:00 20.4590 12.16.2011-12:00:00 20.4590 12.16.2011-13:00:00 20.4690 12.16.2011-14:00:00 20.4841 12.16.2011-15:00:00 20.4942 12.16.2011-16:00:00 20.5393 12.16.2011-17:00:00 20.5795 12.16.2011-18:00:00 20.6046 12.16.2011-19:00:00 20.6046 12.16.2011-20:00:00 20.6147 12.16.2011-21:00:00 20.6097 12.16.2011-22:00:00 20.6097 12.16.2011-23:00:00 20.5996 12.17.2011-00:00:00 20.5946 12.17.2011-01:00:00 20.5896 12.17.2011-02:00:00 20.5996 12.17.2011-03:00:00 20.6046 12.17.2011-04:00:00 20.6046 12.17.2011-05:00:00 20.6046 12.17.2011-06:00:00 20.6097 12.17.2011-07:00:00 20.6247 12.17.2011-08:00:00 20.6247 12.17.2011-09:00:00 20.6197 12.17.2011-10:00:00 20.6297 12.17.2011-11:00:00 20.6398 12.17.2011-12:00:00 20.6649 12.17.2011-13:00:00 20.6900 12.17.2011-14:00:00 20.7151 12.17.2011-15:00:00 20.7151 12.17.2011-16:00:00 20.7452 12.17.2011-17:00:00 20.7553 12.17.2011-18:00:00 20.7653 12.17.2011-19:00:00 20.7754 12.17.2011-20:00:00 20.7704 12.17.2011-21:00:00 20.7704 12.17.2011-22:00:00 20.7955 12.17.2011-23:00:00 20.8055 12.18.2011-00:00:00 20.8005 12.18.2011-01:00:00 20.8206 12.18.2011-02:00:00 20.8306 12.18.2011-03:00:00 20.8256 12.18.2011-04:00:00 20.8306 12.18.2011-05:00:00 20.8507 12.18.2011-06:00:00 20.9310 12.18.2011-07:00:00 21.1018 12.18.2011-08:00:00 21.2173 12.18.2011-09:00:00 21.2926 12.18.2011-10:00:00 21.3529 12.18.2011-11:00:00 21.3680 12.18.2011-12:00:00 21.3880 12.18.2011-13:00:00 21.3931 12.18.2011-14:00:00 21.4131 12.18.2011-15:00:00 21.4182 12.18.2011-16:00:00 21.4232 12.18.2011-17:00:00 21.4182 12.18.2011-18:00:00 21.4182 12.18.2011-19:00:00 21.4232 12.18.2011-20:00:00 21.4282 12.18.2011-21:00:00 21.4383 12.18.2011-22:00:00 21.4232 12.18.2011-23:00:00 21.4131 12.19.2011-00:00:00 21.4081 12.19.2011-01:00:00 21.4182 12.19.2011-02:00:00 21.4282 12.19.2011-03:00:00 21.4282 12.19.2011-04:00:00 21.4332 12.19.2011-05:00:00 21.4282 12.19.2011-06:00:00 21.4332 12.19.2011-07:00:00 21.4332 12.19.2011-08:00:00 21.4433 12.19.2011-09:00:00 21.4282 12.19.2011-10:00:00 21.4182 12.19.2011-11:00:00 21.4081 12.19.2011-12:00:00 21.3981 12.19.2011-13:00:00 21.3931 12.19.2011-14:00:00 21.3880 12.19.2011-15:00:00 21.3830 12.19.2011-16:00:00 21.3730 12.19.2011-17:00:00 21.3579 12.19.2011-18:00:00 21.3529 12.19.2011-19:00:00 21.3479 12.19.2011-20:00:00 21.3378 12.19.2011-21:00:00 21.3378 12.19.2011-22:00:00 21.3177 12.19.2011-23:00:00 21.3177 12.20.2011-00:00:00 21.3077 12.20.2011-01:00:00 21.2876 12.20.2011-02:00:00 21.2826 12.20.2011-03:00:00 21.2675 12.20.2011-04:00:00 21.2675 12.20.2011-05:00:00 21.2474 12.20.2011-06:00:00 21.2123 12.20.2011-07:00:00 21.2173 12.20.2011-08:00:00 21.2073 12.20.2011-09:00:00 21.1972 12.20.2011-10:00:00 21.2123 12.20.2011-11:00:00 21.2173 12.20.2011-12:00:00 21.2324 12.20.2011-13:00:00 21.2374 12.20.2011-14:00:00 21.2575 12.20.2011-15:00:00 21.2675 12.20.2011-16:00:00 21.2725 12.20.2011-17:00:00 21.2675 12.20.2011-18:00:00 21.2625 12.20.2011-19:00:00 21.2675 12.20.2011-20:00:00 21.2675 12.20.2011-21:00:00 21.2524 12.20.2011-22:00:00 21.2424 12.20.2011-23:00:00 21.2374 12.21.2011-00:00:00 21.2324 12.21.2011-01:00:00 21.2324 12.21.2011-02:00:00 21.2123 12.21.2011-03:00:00 21.2123 12.21.2011-04:00:00 21.2073 12.21.2011-05:00:00 21.2073 12.21.2011-06:00:00 21.1972 12.21.2011-07:00:00 21.1872 12.21.2011-08:00:00 21.1721 12.21.2011-09:00:00 21.1671 12.21.2011-10:00:00 21.1621 12.21.2011-11:00:00 21.1520 12.21.2011-12:00:00 21.1369 12.21.2011-13:00:00 21.1369 12.21.2011-14:00:00 21.1269 12.21.2011-15:00:00 21.1269 12.21.2011-16:00:00 21.1269 12.21.2011-17:00:00 21.1219 12.21.2011-18:00:00 21.1118 12.21.2011-19:00:00 21.0968 12.21.2011-20:00:00 21.0917 12.21.2011-21:00:00 21.0917 12.21.2011-22:00:00 21.0817 12.21.2011-23:00:00 21.0717 12.22.2011-00:00:00 21.0666 12.22.2011-01:00:00 21.0466 12.22.2011-02:00:00 21.0315 12.22.2011-03:00:00 21.0214 12.22.2011-04:00:00 21.0214 12.22.2011-05:00:00 21.0164 12.22.2011-06:00:00 21.0114 12.22.2011-07:00:00 21.0064 12.22.2011-08:00:00 20.9913 12.22.2011-09:00:00 20.9762 12.22.2011-10:00:00 20.9712 12.22.2011-11:00:00 20.9612 12.22.2011-12:00:00 20.9511 12.22.2011-13:00:00 20.9361 12.22.2011-14:00:00 20.9210 12.22.2011-15:00:00 20.9059 12.22.2011-16:00:00 20.9009 12.22.2011-17:00:00 20.9009 12.22.2011-18:00:00 20.8959 12.22.2011-19:00:00 20.8758 12.22.2011-20:00:00 20.8607 12.22.2011-21:00:00 20.8557 12.22.2011-22:00:00 20.8457 12.22.2011-23:00:00 20.8256 12.23.2011-00:00:00 20.8105 12.23.2011-01:00:00 20.7904 12.23.2011-02:00:00 20.7854 12.23.2011-03:00:00 20.7653 12.23.2011-04:00:00 20.7553 12.23.2011-05:00:00 20.7452 12.23.2011-06:00:00 20.7252 12.23.2011-07:00:00 20.6900 12.23.2011-08:00:00 20.6900 12.23.2011-09:00:00 20.6749 12.23.2011-10:00:00 20.6749 12.23.2011-11:00:00 20.6548 12.23.2011-12:00:00 20.6398 12.23.2011-13:00:00 20.6297 12.23.2011-14:00:00 20.6297 12.23.2011-15:00:00 20.6147 12.23.2011-16:00:00 20.6097 12.23.2011-17:00:00 20.5996 12.23.2011-18:00:00 20.5996 12.23.2011-19:00:00 20.5946 12.23.2011-20:00:00 20.5946 12.23.2011-21:00:00 20.5946 12.23.2011-22:00:00 20.5795 12.23.2011-23:00:00 20.5594 12.24.2011-00:00:00 20.5544 12.24.2011-01:00:00 20.5494 12.24.2011-02:00:00 20.5293 12.24.2011-03:00:00 20.5092 12.24.2011-04:00:00 20.4841 12.24.2011-05:00:00 20.4690 12.24.2011-06:00:00 20.4690 12.24.2011-07:00:00 20.4540 12.24.2011-08:00:00 20.4490 12.24.2011-09:00:00 20.4289 12.24.2011-10:00:00 20.4188 12.24.2011-11:00:00 20.4289 12.24.2011-12:00:00 20.4339 12.24.2011-13:00:00 20.4339 12.24.2011-14:00:00 20.4389 12.24.2011-15:00:00 20.4439 12.24.2011-16:00:00 20.4389 12.24.2011-17:00:00 20.4389 12.24.2011-18:00:00 20.4339 12.24.2011-19:00:00 20.4339 12.24.2011-20:00:00 20.4389 12.24.2011-21:00:00 20.4339 12.24.2011-22:00:00 20.4339 12.24.2011-23:00:00 20.4339 12.25.2011-00:00:00 20.4339 12.25.2011-01:00:00 20.4289 12.25.2011-02:00:00 20.4188 12.25.2011-03:00:00 20.4088 12.25.2011-04:00:00 20.4088 12.25.2011-05:00:00 20.4088 12.25.2011-06:00:00 20.3937 12.25.2011-07:00:00 20.3987 12.25.2011-08:00:00 20.3937 12.25.2011-09:00:00 20.3786 12.25.2011-10:00:00 20.3686 12.25.2011-11:00:00 20.3535 12.25.2011-12:00:00 20.3435 12.25.2011-13:00:00 20.4038 12.25.2011-14:00:00 20.4540 12.25.2011-15:00:00 20.5444 12.25.2011-16:00:00 20.6599 12.25.2011-17:00:00 20.7101 12.25.2011-18:00:00 20.7201 12.25.2011-19:00:00 20.7151 12.25.2011-20:00:00 20.7101 12.25.2011-21:00:00 20.6850 12.25.2011-22:00:00 20.6850 12.25.2011-23:00:00 20.6900 12.26.2011-00:00:00 20.6900 12.26.2011-01:00:00 20.6900 12.26.2011-02:00:00 20.6950 12.26.2011-03:00:00 20.6800 12.26.2011-04:00:00 20.6649 12.26.2011-05:00:00 20.6348 12.26.2011-06:00:00 20.6197 12.26.2011-07:00:00 20.6097 12.26.2011-08:00:00 20.6046 12.26.2011-09:00:00 20.5996 12.26.2011-10:00:00 20.5896 12.26.2011-11:00:00 20.5795 12.26.2011-12:00:00 20.5645 12.26.2011-13:00:00 20.5444 12.26.2011-14:00:00 20.5393 12.26.2011-15:00:00 20.5343 12.26.2011-16:00:00 20.5343 12.26.2011-17:00:00 20.5293 12.26.2011-18:00:00 20.5142 12.26.2011-19:00:00 20.5142 12.26.2011-20:00:00 20.5193 12.26.2011-21:00:00 20.5142 12.26.2011-22:00:00 20.5243 12.26.2011-23:00:00 20.5896 12.27.2011-00:00:00 20.6649 12.27.2011-01:00:00 20.6850 12.27.2011-02:00:00 20.7101 12.27.2011-03:00:00 20.7553 12.27.2011-04:00:00 20.7955 12.27.2011-05:00:00 20.8256 12.27.2011-06:00:00 20.8356 12.27.2011-07:00:00 20.8859 12.27.2011-08:00:00 20.9411 12.27.2011-09:00:00 20.9562 12.27.2011-10:00:00 20.9813 12.27.2011-11:00:00 20.9963 12.27.2011-12:00:00 21.0717 12.27.2011-13:00:00 21.1570 12.27.2011-14:00:00 21.2725 12.27.2011-15:00:00 21.4031 12.27.2011-16:00:00 21.7697 12.27.2011-17:00:00 21.9655 12.27.2011-18:00:00 22.1765 12.27.2011-19:00:00 22.4125 12.27.2011-20:00:00 22.5933 12.27.2011-21:00:00 22.9247 12.27.2011-22:00:00 23.1909 12.27.2011-23:00:00 23.4621 12.28.2011-00:00:00 23.7784 12.28.2011-01:00:00 24.2806 12.28.2011-02:00:00 24.7175 12.28.2011-03:00:00 24.9937 12.28.2011-04:00:00 25.2549 12.28.2011-05:00:00 25.4507 12.28.2011-06:00:00 25.6164 12.28.2011-07:00:00 25.7269 12.28.2011-08:00:00 25.8173 12.28.2011-09:00:00 25.8625 12.28.2011-10:00:00 25.8876 12.28.2011-11:00:00 25.9127 12.28.2011-12:00:00 25.9429 12.28.2011-13:00:00 25.9780 12.28.2011-14:00:00 25.9981 12.28.2011-15:00:00 26.0383 12.28.2011-16:00:00 26.1939 12.28.2011-17:00:00 26.3094 12.28.2011-18:00:00 26.4149 12.28.2011-19:00:00 26.5505 12.28.2011-20:00:00 26.6208 12.28.2011-21:00:00 26.7112 12.28.2011-22:00:00 26.8669 12.28.2011-23:00:00 26.9271 12.29.2011-00:00:00 26.9774 12.29.2011-01:00:00 27.0075 12.29.2011-02:00:00 27.0125 12.29.2011-03:00:00 27.0376 12.29.2011-04:00:00 27.0326 12.29.2011-05:00:00 27.0527 12.29.2011-06:00:00 27.0326 12.29.2011-07:00:00 27.0326 12.29.2011-08:00:00 27.0326 12.29.2011-09:00:00 27.0125 12.29.2011-10:00:00 27.0125 12.29.2011-11:00:00 27.0025 12.29.2011-12:00:00 26.9723 12.29.2011-13:00:00 26.9472 12.29.2011-14:00:00 26.9221 12.29.2011-15:00:00 26.9121 12.29.2011-16:00:00 26.9221 12.29.2011-17:00:00 26.9623 12.29.2011-18:00:00 26.9874 12.29.2011-19:00:00 26.9824 12.29.2011-20:00:00 26.9723 12.29.2011-21:00:00 26.9824 12.29.2011-22:00:00 26.9874 12.29.2011-23:00:00 27.0075 12.30.2011-00:00:00 27.0075 12.30.2011-01:00:00 27.0376 12.30.2011-02:00:00 27.0677 12.30.2011-03:00:00 27.1029 12.30.2011-04:00:00 27.2134 12.30.2011-05:00:00 27.2485 12.30.2011-06:00:00 27.2586 12.30.2011-07:00:00 27.2536 12.30.2011-08:00:00 27.2435 12.30.2011-09:00:00 27.2284 12.30.2011-10:00:00 27.2284 12.30.2011-11:00:00 27.2284 12.30.2011-12:00:00 27.2134 12.30.2011-13:00:00 27.2134 12.30.2011-14:00:00 27.2084 12.30.2011-15:00:00 27.1933 12.30.2011-16:00:00 27.1832 12.30.2011-17:00:00 27.1632 12.30.2011-18:00:00 27.1632 12.30.2011-19:00:00 27.1732 12.30.2011-20:00:00 27.1732 12.30.2011-21:00:00 27.1632 12.30.2011-22:00:00 27.1581 12.30.2011-23:00:00 27.1481 12.31.2011-00:00:00 27.1330 12.31.2011-01:00:00 27.1280 12.31.2011-02:00:00 27.1079 12.31.2011-03:00:00 27.1029 12.31.2011-04:00:00 27.0778 12.31.2011-05:00:00 27.0778 12.31.2011-06:00:00 27.0728 12.31.2011-07:00:00 27.0677 12.31.2011-08:00:00 27.0627 12.31.2011-09:00:00 27.0677 12.31.2011-10:00:00 27.0677 12.31.2011-11:00:00 27.0376 12.31.2011-12:00:00 27.0225 12.31.2011-13:00:00 27.0225 12.31.2011-14:00:00 27.0075 12.31.2011-15:00:00 27.0025 12.31.2011-16:00:00 26.9974 12.31.2011-17:00:00 26.9974 12.31.2011-18:00:00 26.9774 12.31.2011-19:00:00 26.9623 12.31.2011-20:00:00 26.9623 12.31.2011-21:00:00 26.9573 12.31.2011-22:00:00 26.9422 12.31.2011-23:00:00 26.9372 01.01.2012-00:00:00 26.9221 01.01.2012-01:00:00 26.9171 01.01.2012-02:00:00 26.9121 01.01.2012-03:00:00 26.8970 01.01.2012-04:00:00 26.8870 01.01.2012-05:00:00 26.8819 01.01.2012-06:00:00 26.8870 01.01.2012-07:00:00 26.9020 01.01.2012-08:00:00 26.8819 01.01.2012-09:00:00 26.8920 01.01.2012-10:00:00 26.8769 01.01.2012-11:00:00 26.8920 01.01.2012-12:00:00 26.8920 01.01.2012-13:00:00 26.8819 01.01.2012-14:00:00 26.8719 01.01.2012-15:00:00 26.8518 01.01.2012-16:00:00 26.8367 01.01.2012-17:00:00 26.8267 01.01.2012-18:00:00 26.8167 01.01.2012-19:00:00 26.8066 01.01.2012-20:00:00 26.7865 01.01.2012-21:00:00 26.7664 01.01.2012-22:00:00 26.7463 01.01.2012-23:00:00 26.7413 01.02.2012-00:00:00 26.7212 01.02.2012-01:00:00 26.7162 01.02.2012-02:00:00 26.7011 01.02.2012-03:00:00 26.6911 01.02.2012-04:00:00 26.6710 01.02.2012-05:00:00 26.6459 01.02.2012-06:00:00 26.6359 01.02.2012-07:00:00 26.6308 01.02.2012-08:00:00 26.6158 01.02.2012-09:00:00 26.6057 01.02.2012-10:00:00 26.5806 01.02.2012-11:00:00 26.5656 01.02.2012-12:00:00 26.5555 01.02.2012-13:00:00 26.5455 01.02.2012-14:00:00 26.5254 01.02.2012-15:00:00 26.5053 01.02.2012-16:00:00 26.4852 01.02.2012-17:00:00 26.4601 01.02.2012-18:00:00 26.4501 01.02.2012-19:00:00 26.4300 01.02.2012-20:00:00 26.4249 01.02.2012-21:00:00 26.4149 01.02.2012-22:00:00 26.4099 01.02.2012-23:00:00 26.3898 01.03.2012-00:00:00 26.3848 01.03.2012-01:00:00 26.3798 01.03.2012-02:00:00 26.3496 01.03.2012-03:00:00 26.3295 01.03.2012-04:00:00 26.2894 01.03.2012-05:00:00 26.2542 01.03.2012-06:00:00 26.2442 01.03.2012-07:00:00 26.2291 01.03.2012-08:00:00 26.2140 01.03.2012-09:00:00 26.2040 01.03.2012-10:00:00 26.1889 01.03.2012-11:00:00 26.1739 01.03.2012-12:00:00 26.1538 01.03.2012-13:00:00 26.1487 01.03.2012-14:00:00 26.1136 01.03.2012-15:00:00 26.0734 01.03.2012-16:00:00 26.0584 01.03.2012-17:00:00 26.0483 01.03.2012-18:00:00 26.0182 01.03.2012-19:00:00 26.0081 01.03.2012-20:00:00 25.9680 01.03.2012-21:00:00 25.9529 01.03.2012-22:00:00 25.9429 01.03.2012-23:00:00 25.9278 01.04.2012-00:00:00 25.9027 01.04.2012-01:00:00 25.8926 01.04.2012-02:00:00 25.8675 01.04.2012-03:00:00 25.8173 01.04.2012-04:00:00 25.7872 01.04.2012-05:00:00 25.7420 01.04.2012-06:00:00 25.7370 01.04.2012-07:00:00 25.7219 01.04.2012-08:00:00 25.6968 01.04.2012-09:00:00 25.6817 01.04.2012-10:00:00 25.6717 01.04.2012-11:00:00 25.6616 01.04.2012-12:00:00 25.6817 01.04.2012-13:00:00 25.7570 01.04.2012-14:00:00 25.8123 01.04.2012-15:00:00 25.8273 01.04.2012-16:00:00 26.0282 01.04.2012-17:00:00 26.1437 01.04.2012-18:00:00 26.1538 01.04.2012-19:00:00 26.1789 01.04.2012-20:00:00 26.2040 01.04.2012-21:00:00 26.2492 01.04.2012-22:00:00 26.2743 01.04.2012-23:00:00 26.3044 01.05.2012-00:00:00 26.3396 01.05.2012-01:00:00 26.3597 01.05.2012-02:00:00 26.3747 01.05.2012-03:00:00 26.3848 01.05.2012-04:00:00 26.3848 01.05.2012-05:00:00 26.3848 01.05.2012-06:00:00 26.3998 01.05.2012-07:00:00 26.4149 01.05.2012-08:00:00 26.4149 01.05.2012-09:00:00 26.4099 01.05.2012-10:00:00 26.4199 01.05.2012-11:00:00 26.4149 01.05.2012-12:00:00 26.3948 01.05.2012-13:00:00 26.3848 01.05.2012-14:00:00 26.3798 01.05.2012-15:00:00 26.3647 01.05.2012-16:00:00 26.3647 01.05.2012-17:00:00 26.3546 01.05.2012-18:00:00 26.3446 01.05.2012-19:00:00 26.3346 01.05.2012-20:00:00 26.3295 01.05.2012-21:00:00 26.3145 01.05.2012-22:00:00 26.3094 01.05.2012-23:00:00 26.2944 01.06.2012-00:00:00 26.2793 01.06.2012-01:00:00 26.2693 01.06.2012-02:00:00 26.2642 01.06.2012-03:00:00 26.2442 01.06.2012-04:00:00 26.2341 01.06.2012-05:00:00 26.2040 01.06.2012-06:00:00 26.1939 01.06.2012-07:00:00 26.1839 01.06.2012-08:00:00 26.1739 01.06.2012-09:00:00 26.1588 01.06.2012-10:00:00 26.1487 01.06.2012-11:00:00 26.1337 01.06.2012-12:00:00 26.1136 01.06.2012-13:00:00 26.0985 01.06.2012-14:00:00 26.0784 01.06.2012-15:00:00 26.0734 01.06.2012-16:00:00 26.0684 01.06.2012-17:00:00 26.0584 01.06.2012-18:00:00 26.0533 01.06.2012-19:00:00 26.0433 01.06.2012-20:00:00 26.0232 01.06.2012-21:00:00 26.0132 01.06.2012-22:00:00 25.9780 01.06.2012-23:00:00 25.9629 01.07.2012-00:00:00 25.9529 01.07.2012-01:00:00 25.9228 01.07.2012-02:00:00 25.9127 01.07.2012-03:00:00 25.8977 01.07.2012-04:00:00 25.8926 01.07.2012-05:00:00 25.8575 01.07.2012-06:00:00 25.8324 01.07.2012-07:00:00 25.8123 01.07.2012-08:00:00 25.8022 01.07.2012-09:00:00 25.7972 01.07.2012-10:00:00 25.7872 01.07.2012-11:00:00 25.7570 01.07.2012-12:00:00 25.7219 01.07.2012-13:00:00 25.7118 01.07.2012-14:00:00 25.6867 01.07.2012-15:00:00 25.6566 01.07.2012-16:00:00 25.6415 01.07.2012-17:00:00 25.6114 01.07.2012-18:00:00 25.5913 01.07.2012-19:00:00 25.5712 01.07.2012-20:00:00 25.5562 01.07.2012-21:00:00 25.5411 01.07.2012-22:00:00 25.5160 01.07.2012-23:00:00 25.5110 01.08.2012-00:00:00 25.5009 01.08.2012-01:00:00 25.4959 01.08.2012-02:00:00 25.4608 01.08.2012-03:00:00 25.4206 01.08.2012-04:00:00 25.4055 01.08.2012-05:00:00 25.3904 01.08.2012-06:00:00 25.3754 01.08.2012-07:00:00 25.3402 01.08.2012-08:00:00 25.3302 01.08.2012-09:00:00 25.3101 01.08.2012-10:00:00 25.2900 01.08.2012-11:00:00 25.2800 01.08.2012-12:00:00 25.2599 01.08.2012-13:00:00 25.2297 01.08.2012-14:00:00 25.1846 01.08.2012-15:00:00 25.1645 01.08.2012-16:00:00 25.1544 01.08.2012-17:00:00 25.1444 01.08.2012-18:00:00 25.1394 01.08.2012-19:00:00 25.1243 01.08.2012-20:00:00 25.1042 01.08.2012-21:00:00 25.0942 01.08.2012-22:00:00 25.0841 01.08.2012-23:00:00 25.0791 01.09.2012-00:00:00 25.0540 01.09.2012-01:00:00 25.0339 01.09.2012-02:00:00 24.9937 01.09.2012-03:00:00 24.9686 01.09.2012-04:00:00 24.9636 01.09.2012-05:00:00 24.9485 01.09.2012-06:00:00 24.9385 01.09.2012-07:00:00 24.9435 01.09.2012-08:00:00 24.9435 01.09.2012-09:00:00 24.9686 01.09.2012-10:00:00 25.0439 01.09.2012-11:00:00 25.0640 01.09.2012-12:00:00 25.0640 01.09.2012-13:00:00 25.0791 01.09.2012-14:00:00 25.0791 01.09.2012-15:00:00 25.0791 01.09.2012-16:00:00 25.0690 01.09.2012-17:00:00 25.0791 01.09.2012-18:00:00 25.0690 01.09.2012-19:00:00 25.0640 01.09.2012-20:00:00 25.0590 01.09.2012-21:00:00 25.0690 01.09.2012-22:00:00 25.0741 01.09.2012-23:00:00 25.0741 01.10.2012-00:00:00 25.0590 01.10.2012-01:00:00 25.0490 01.10.2012-02:00:00 25.0389 01.10.2012-03:00:00 25.0289 01.10.2012-04:00:00 25.0188 01.10.2012-05:00:00 24.9987 01.10.2012-06:00:00 24.9887 01.10.2012-07:00:00 24.9736 01.10.2012-08:00:00 24.9736 01.10.2012-09:00:00 24.9535 01.10.2012-10:00:00 24.9284 01.10.2012-11:00:00 24.9234 01.10.2012-12:00:00 24.9033 01.10.2012-13:00:00 24.8933 01.10.2012-14:00:00 24.8732 01.10.2012-15:00:00 24.8682 01.10.2012-16:00:00 24.8581 01.10.2012-17:00:00 24.8380 01.10.2012-18:00:00 24.8180 01.10.2012-19:00:00 24.7979 01.10.2012-20:00:00 24.7928 01.10.2012-21:00:00 24.7928 01.10.2012-22:00:00 24.7828 01.10.2012-23:00:00 24.7677 01.11.2012-00:00:00 24.7627 01.11.2012-01:00:00 24.7527 01.11.2012-02:00:00 24.7326 01.11.2012-03:00:00 24.7326 01.11.2012-04:00:00 24.7175 01.11.2012-05:00:00 24.7075 01.11.2012-06:00:00 24.6974 01.11.2012-07:00:00 24.6773 01.11.2012-08:00:00 24.6673 01.11.2012-09:00:00 24.6522 01.11.2012-10:00:00 24.6372 01.11.2012-11:00:00 24.6271 01.11.2012-12:00:00 24.6121 01.11.2012-13:00:00 24.5970 01.11.2012-14:00:00 24.5819 01.11.2012-15:00:00 24.5719 01.11.2012-16:00:00 24.5518 01.11.2012-17:00:00 24.5468 01.11.2012-18:00:00 24.5267 01.11.2012-19:00:00 24.5016 01.11.2012-20:00:00 24.4966 01.11.2012-21:00:00 24.4765 01.11.2012-22:00:00 24.4564 01.11.2012-23:00:00 24.4463 01.12.2012-00:00:00 24.4313 01.12.2012-01:00:00 24.4212 01.12.2012-02:00:00 24.4062 01.12.2012-03:00:00 24.3861 01.12.2012-04:00:00 24.3710 01.12.2012-05:00:00 24.3308 01.12.2012-06:00:00 24.3108 01.12.2012-07:00:00 24.2907 01.12.2012-08:00:00 24.2555 01.12.2012-09:00:00 24.2254 01.12.2012-10:00:00 24.2003 01.12.2012-11:00:00 24.1852 01.12.2012-12:00:00 24.1852 01.12.2012-13:00:00 24.1651 01.12.2012-14:00:00 24.1400 01.12.2012-15:00:00 24.1199 01.12.2012-16:00:00 24.1099 01.12.2012-17:00:00 24.0848 01.12.2012-18:00:00 24.0697 01.12.2012-19:00:00 24.0295 01.12.2012-20:00:00 24.0145 01.12.2012-21:00:00 23.9894 01.12.2012-22:00:00 23.9693 01.12.2012-23:00:00 23.9642 01.13.2012-00:00:00 23.9391 01.13.2012-01:00:00 23.9140 01.13.2012-02:00:00 23.8990 01.13.2012-03:00:00 23.8889 01.13.2012-04:00:00 23.8538 01.13.2012-05:00:00 23.8487 01.13.2012-06:00:00 23.8236 01.13.2012-07:00:00 23.7935 01.13.2012-08:00:00 23.7784 01.13.2012-09:00:00 23.7734 01.13.2012-10:00:00 23.7583 01.13.2012-11:00:00 23.7383 01.13.2012-12:00:00 23.7232 01.13.2012-13:00:00 23.7182 01.13.2012-14:00:00 23.7132 01.13.2012-15:00:00 23.6830 01.13.2012-16:00:00 23.6680 01.13.2012-17:00:00 23.6529 01.13.2012-18:00:00 23.6378 01.13.2012-19:00:00 23.6278 01.13.2012-20:00:00 23.5876 01.13.2012-21:00:00 23.5625 01.13.2012-22:00:00 23.5474 01.13.2012-23:00:00 23.5123 01.14.2012-00:00:00 23.4570 01.14.2012-01:00:00 23.4570 01.14.2012-02:00:00 23.4420 01.14.2012-03:00:00 23.4219 01.14.2012-04:00:00 23.3968 01.14.2012-05:00:00 23.3516 01.14.2012-06:00:00 23.3365 01.14.2012-07:00:00 23.3064 01.14.2012-08:00:00 23.3064 01.14.2012-09:00:00 23.2863 01.14.2012-10:00:00 23.2712 01.14.2012-11:00:00 23.2311 01.14.2012-12:00:00 23.2110 01.14.2012-13:00:00 23.2110 01.14.2012-14:00:00 23.2009 01.14.2012-15:00:00 23.1859 01.14.2012-16:00:00 23.1808 01.14.2012-17:00:00 23.1507 01.14.2012-18:00:00 23.1105 01.14.2012-19:00:00 23.0854 01.14.2012-20:00:00 23.0653 01.14.2012-21:00:00 23.0402 01.14.2012-22:00:00 23.0302 01.14.2012-23:00:00 23.0201 01.15.2012-00:00:00 23.0201 01.15.2012-01:00:00 22.9950 01.15.2012-02:00:00 22.9800 01.15.2012-03:00:00 22.9549 01.15.2012-04:00:00 22.9398 01.15.2012-05:00:00 22.9097 01.15.2012-06:00:00 22.8996 01.15.2012-07:00:00 22.8845 01.15.2012-08:00:00 22.8695 01.15.2012-09:00:00 22.8343 01.15.2012-10:00:00 22.8193 01.15.2012-11:00:00 22.7640 01.15.2012-12:00:00 22.7590 01.15.2012-13:00:00 22.7439 01.15.2012-14:00:00 22.7289 01.15.2012-15:00:00 22.7188 01.15.2012-16:00:00 22.7138 01.15.2012-17:00:00 22.6937 01.15.2012-18:00:00 22.6736 01.15.2012-19:00:00 22.6435 01.15.2012-20:00:00 22.6335 01.15.2012-21:00:00 22.6083 01.15.2012-22:00:00 22.5983 01.15.2012-23:00:00 22.5933 01.16.2012-00:00:00 22.5631 01.16.2012-01:00:00 22.5431 01.16.2012-02:00:00 22.5380 01.16.2012-03:00:00 22.5129 01.16.2012-04:00:00 22.5029 01.16.2012-05:00:00 22.4728 01.16.2012-06:00:00 22.4376 01.16.2012-07:00:00 22.4225 01.16.2012-08:00:00 22.4025 01.16.2012-09:00:00 22.3874 01.16.2012-10:00:00 22.3773 01.16.2012-11:00:00 22.3673 01.16.2012-12:00:00 22.3472 01.16.2012-13:00:00 22.3321 01.16.2012-14:00:00 22.3121 01.16.2012-15:00:00 22.2920 01.16.2012-16:00:00 22.2769 01.16.2012-17:00:00 22.2618 01.16.2012-18:00:00 22.2418 01.16.2012-19:00:00 22.2066 01.16.2012-20:00:00 22.1915 01.16.2012-21:00:00 22.1815 01.16.2012-22:00:00 22.1664 01.16.2012-23:00:00 22.1413 01.17.2012-00:00:00 22.1313 01.17.2012-01:00:00 22.1112 01.17.2012-02:00:00 22.0760 01.17.2012-03:00:00 22.0710 01.17.2012-04:00:00 22.0660 01.17.2012-05:00:00 22.0409 01.17.2012-06:00:00 22.0308 01.17.2012-07:00:00 22.0158 01.17.2012-08:00:00 21.9806 01.17.2012-09:00:00 21.9756 01.17.2012-10:00:00 21.9655 01.17.2012-11:00:00 21.9505 01.17.2012-12:00:00 21.9404 01.17.2012-13:00:00 21.9304 01.17.2012-14:00:00 21.9254 01.17.2012-15:00:00 21.9003 01.17.2012-16:00:00 21.8902 01.17.2012-17:00:00 21.8752 01.17.2012-18:00:00 21.8551 01.17.2012-19:00:00 21.8450 01.17.2012-20:00:00 21.8350 01.17.2012-21:00:00 21.8300 01.17.2012-22:00:00 21.8149 01.17.2012-23:00:00 21.7848 01.18.2012-00:00:00 21.7797 01.18.2012-01:00:00 21.7697 01.18.2012-02:00:00 21.7647 01.18.2012-03:00:00 21.7546 01.18.2012-04:00:00 21.7345 01.18.2012-05:00:00 21.7295 01.18.2012-06:00:00 21.7195 01.18.2012-07:00:00 21.6893 01.18.2012-08:00:00 21.6843 01.18.2012-09:00:00 21.6693 01.18.2012-10:00:00 21.6341 01.18.2012-11:00:00 21.6291 01.18.2012-12:00:00 21.6090 01.18.2012-13:00:00 21.5889 01.18.2012-14:00:00 21.5738 01.18.2012-15:00:00 21.5638 01.18.2012-16:00:00 21.5588 01.18.2012-17:00:00 21.5387 01.18.2012-18:00:00 21.5236 01.18.2012-19:00:00 21.5086 01.18.2012-20:00:00 21.4935 01.18.2012-21:00:00 21.4684 01.18.2012-22:00:00 21.4383 01.18.2012-23:00:00 21.4383 01.19.2012-00:00:00 21.4282 01.19.2012-01:00:00 21.4232 01.19.2012-02:00:00 21.4131 01.19.2012-03:00:00 21.3981 01.19.2012-04:00:00 21.3730 01.19.2012-05:00:00 21.3479 01.19.2012-06:00:00 21.3177 01.19.2012-07:00:00 21.3127 01.19.2012-08:00:00 21.2926 01.19.2012-09:00:00 21.2926 01.19.2012-10:00:00 21.2926 01.19.2012-11:00:00 21.2926 01.19.2012-12:00:00 21.2675 01.19.2012-13:00:00 21.2524 01.19.2012-14:00:00 21.2474 01.19.2012-15:00:00 21.2524 01.19.2012-16:00:00 21.2474 01.19.2012-17:00:00 21.2524 01.19.2012-18:00:00 21.2374 01.19.2012-19:00:00 21.2324 01.19.2012-20:00:00 21.2223 01.19.2012-21:00:00 21.1972 01.19.2012-22:00:00 21.1671 01.19.2012-23:00:00 21.1470 01.20.2012-00:00:00 21.1420 01.20.2012-01:00:00 21.1269 01.20.2012-02:00:00 21.1118 01.20.2012-03:00:00 21.1018 01.20.2012-04:00:00 21.0817 01.20.2012-05:00:00 21.0666 01.20.2012-06:00:00 21.0466 01.20.2012-07:00:00 21.0415 01.20.2012-08:00:00 21.0365 01.20.2012-09:00:00 21.0315 01.20.2012-10:00:00 21.0415 01.20.2012-11:00:00 21.0666 01.20.2012-12:00:00 21.1219 01.20.2012-13:00:00 21.2826 01.20.2012-14:00:00 21.4835 01.20.2012-15:00:00 21.6542 01.20.2012-16:00:00 21.6693 01.20.2012-17:00:00 21.6843 01.20.2012-18:00:00 21.7797 01.20.2012-19:00:00 21.9103 01.20.2012-20:00:00 22.0509 01.20.2012-21:00:00 22.1915 01.20.2012-22:00:00 22.2468 01.20.2012-23:00:00 22.2769 01.21.2012-00:00:00 22.3573 01.21.2012-01:00:00 22.4276 01.21.2012-02:00:00 22.4878 01.21.2012-03:00:00 22.5431 01.21.2012-04:00:00 22.6485 01.21.2012-05:00:00 22.7690 01.21.2012-06:00:00 22.8444 01.21.2012-07:00:00 22.8645 01.21.2012-08:00:00 22.8745 01.21.2012-09:00:00 22.8896 01.21.2012-10:00:00 22.9046 01.21.2012-11:00:00 22.9147 01.21.2012-12:00:00 22.9197 01.21.2012-13:00:00 22.9448 01.21.2012-14:00:00 22.9448 01.21.2012-15:00:00 22.9448 01.21.2012-16:00:00 22.9498 01.21.2012-17:00:00 22.9549 01.21.2012-18:00:00 22.9398 01.21.2012-19:00:00 22.9398 01.21.2012-20:00:00 22.9398 01.21.2012-21:00:00 22.9297 01.21.2012-22:00:00 22.9247 01.21.2012-23:00:00 22.9247 01.22.2012-00:00:00 22.9398 01.22.2012-01:00:00 22.9348 01.22.2012-02:00:00 22.9097 01.22.2012-03:00:00 22.8946 01.22.2012-04:00:00 22.8845 01.22.2012-05:00:00 22.8845 01.22.2012-06:00:00 22.8695 01.22.2012-07:00:00 22.8645 01.22.2012-08:00:00 22.8544 01.22.2012-09:00:00 22.8494 01.22.2012-10:00:00 22.8293 01.22.2012-11:00:00 22.8293 01.22.2012-12:00:00 22.8343 01.22.2012-13:00:00 22.8544 01.22.2012-14:00:00 22.8544 01.22.2012-15:00:00 22.8494 01.22.2012-16:00:00 22.8494 01.22.2012-17:00:00 22.8544 01.22.2012-18:00:00 22.8645 01.22.2012-19:00:00 22.8645 01.22.2012-20:00:00 22.8645 01.22.2012-21:00:00 22.8695 01.22.2012-22:00:00 22.8695 01.22.2012-23:00:00 22.8594 01.23.2012-00:00:00 22.8544 01.23.2012-01:00:00 22.8394 01.23.2012-02:00:00 22.8343 01.23.2012-03:00:00 22.8243 01.23.2012-04:00:00 22.8142 01.23.2012-05:00:00 22.8092 01.23.2012-06:00:00 22.7891 01.23.2012-07:00:00 22.7791 01.23.2012-08:00:00 22.7640 01.23.2012-09:00:00 22.7590 01.23.2012-10:00:00 22.7590 01.23.2012-11:00:00 22.7490 01.23.2012-12:00:00 22.7439 01.23.2012-13:00:00 22.7590 01.23.2012-14:00:00 22.7540 01.23.2012-15:00:00 22.7540 01.23.2012-16:00:00 22.7540 01.23.2012-17:00:00 22.7590 01.23.2012-18:00:00 22.7540 01.23.2012-19:00:00 22.7439 01.23.2012-20:00:00 22.7289 01.23.2012-21:00:00 22.7188 01.23.2012-22:00:00 22.6987 01.23.2012-23:00:00 22.6937 01.24.2012-00:00:00 22.6887 01.24.2012-01:00:00 22.6887 01.24.2012-02:00:00 22.6837 01.24.2012-03:00:00 22.6736 01.24.2012-04:00:00 22.6686 01.24.2012-05:00:00 22.6586 01.24.2012-06:00:00 22.6485 01.24.2012-07:00:00 22.6435 01.24.2012-08:00:00 22.6385 01.24.2012-09:00:00 22.6435 01.24.2012-10:00:00 22.6435 01.24.2012-11:00:00 22.6586 01.24.2012-12:00:00 22.7238 01.24.2012-13:00:00 22.9498 01.24.2012-14:00:00 23.1005 01.24.2012-15:00:00 23.2210 01.24.2012-16:00:00 23.3717 01.24.2012-17:00:00 23.4771 01.24.2012-18:00:00 23.6780 01.24.2012-19:00:00 23.9693 01.24.2012-20:00:00 24.1350 01.24.2012-21:00:00 24.2455 01.24.2012-22:00:00 24.3861 01.24.2012-23:00:00 24.4614 01.25.2012-00:00:00 24.5166 01.25.2012-01:00:00 24.5920 01.25.2012-02:00:00 24.6874 01.25.2012-03:00:00 24.7276 01.25.2012-04:00:00 24.7426 01.25.2012-05:00:00 24.7577 01.25.2012-06:00:00 24.7778 01.25.2012-07:00:00 24.7878 01.25.2012-08:00:00 24.7928 01.25.2012-09:00:00 24.7677 01.25.2012-10:00:00 24.7677 01.25.2012-11:00:00 24.7828 01.25.2012-12:00:00 24.8531 01.25.2012-13:00:00 24.8832 01.25.2012-14:00:00 24.9084 01.25.2012-15:00:00 24.9184 01.25.2012-16:00:00 24.9435 01.25.2012-17:00:00 24.9335 01.25.2012-18:00:00 24.9485 01.25.2012-19:00:00 24.9435 01.25.2012-20:00:00 24.9335 01.25.2012-21:00:00 24.9335 01.25.2012-22:00:00 24.9335 01.25.2012-23:00:00 24.9385 01.26.2012-00:00:00 24.9284 01.26.2012-01:00:00 24.9084 01.26.2012-02:00:00 24.9084 01.26.2012-03:00:00 24.9084 01.26.2012-04:00:00 24.9033 01.26.2012-05:00:00 24.9134 01.26.2012-06:00:00 24.9234 01.26.2012-07:00:00 24.9284 01.26.2012-08:00:00 24.9234 01.26.2012-09:00:00 24.9134 01.26.2012-10:00:00 24.9084 01.26.2012-11:00:00 24.8983 01.26.2012-12:00:00 24.9033 01.26.2012-13:00:00 24.8983 01.26.2012-14:00:00 24.8983 01.26.2012-15:00:00 24.8832 01.26.2012-16:00:00 24.8782 01.26.2012-17:00:00 24.8682 01.26.2012-18:00:00 24.8581 01.26.2012-19:00:00 24.8481 01.26.2012-20:00:00 24.8481 01.26.2012-21:00:00 24.8330 01.26.2012-22:00:00 24.8129 01.26.2012-23:00:00 24.8029 01.27.2012-00:00:00 24.7979 01.27.2012-01:00:00 24.7828 01.27.2012-02:00:00 24.7627 01.27.2012-03:00:00 24.7477 01.27.2012-04:00:00 24.7376 01.27.2012-05:00:00 24.7276 01.27.2012-06:00:00 24.6824 01.27.2012-07:00:00 24.6573 01.27.2012-08:00:00 24.6372 01.27.2012-09:00:00 24.6271 01.27.2012-10:00:00 24.6020 01.27.2012-11:00:00 24.5819 01.27.2012-12:00:00 24.5669 01.27.2012-13:00:00 24.5618 01.27.2012-14:00:00 24.5518 01.27.2012-15:00:00 24.5317 01.27.2012-16:00:00 24.5016 01.27.2012-17:00:00 24.4815 01.27.2012-18:00:00 24.4765 01.27.2012-19:00:00 24.4715 01.27.2012-20:00:00 24.4263 01.27.2012-21:00:00 24.4112 01.27.2012-22:00:00 24.4062 01.27.2012-23:00:00 24.3961 01.28.2012-00:00:00 24.3811 01.28.2012-01:00:00 24.3710 01.28.2012-02:00:00 24.3610 01.28.2012-03:00:00 24.3559 01.28.2012-04:00:00 24.3409 01.28.2012-05:00:00 24.3359 01.28.2012-06:00:00 24.3258 01.28.2012-07:00:00 24.3158 01.28.2012-08:00:00 24.3007 01.28.2012-09:00:00 24.2907 01.28.2012-10:00:00 24.2756 01.28.2012-11:00:00 24.2706 01.28.2012-12:00:00 24.2656 01.28.2012-13:00:00 24.2806 01.28.2012-14:00:00 24.2907 01.28.2012-15:00:00 24.2856 01.28.2012-16:00:00 24.3057 01.28.2012-17:00:00 24.3158 01.28.2012-18:00:00 24.3007 01.28.2012-19:00:00 24.3007 01.28.2012-20:00:00 24.2957 01.28.2012-21:00:00 24.2957 01.28.2012-22:00:00 24.2856 01.28.2012-23:00:00 24.2856 01.29.2012-00:00:00 24.2907 01.29.2012-01:00:00 24.3057 01.29.2012-02:00:00 24.3057 01.29.2012-03:00:00 24.3359 01.29.2012-04:00:00 24.3610 01.29.2012-05:00:00 24.4212 01.29.2012-06:00:00 24.5166 01.29.2012-07:00:00 24.7326 01.29.2012-08:00:00 25.0088 01.29.2012-09:00:00 25.3302 01.29.2012-10:00:00 25.5210 01.29.2012-11:00:00 25.6365 01.29.2012-12:00:00 25.7269 01.29.2012-13:00:00 25.7570 01.29.2012-14:00:00 25.8022 01.29.2012-15:00:00 25.8625 01.29.2012-16:00:00 25.9278 01.29.2012-17:00:00 26.0232 01.29.2012-18:00:00 26.1086 01.29.2012-19:00:00 26.2040 01.29.2012-20:00:00 26.2994 01.29.2012-21:00:00 26.3647 01.29.2012-22:00:00 26.4350 01.29.2012-23:00:00 26.5153 01.30.2012-00:00:00 26.5957 01.30.2012-01:00:00 26.6308 01.30.2012-02:00:00 26.6509 01.30.2012-03:00:00 26.6509 01.30.2012-04:00:00 26.6610 01.30.2012-05:00:00 26.6760 01.30.2012-06:00:00 26.6660 01.30.2012-07:00:00 26.6560 01.30.2012-08:00:00 26.6610 01.30.2012-09:00:00 26.6509 01.30.2012-10:00:00 26.6459 01.30.2012-11:00:00 26.6459 01.30.2012-12:00:00 26.6509 01.30.2012-13:00:00 26.6509 01.30.2012-14:00:00 26.6509 01.30.2012-15:00:00 26.6409 01.30.2012-16:00:00 26.6459 01.30.2012-17:00:00 26.6359 01.30.2012-18:00:00 26.6057 01.30.2012-19:00:00 26.5907 01.30.2012-20:00:00 26.5856 01.30.2012-21:00:00 26.5656 01.30.2012-22:00:00 26.5555 01.30.2012-23:00:00 26.5304 01.31.2012-00:00:00 26.5103 01.31.2012-01:00:00 26.5204 01.31.2012-02:00:00 26.5455 01.31.2012-03:00:00 26.5555 01.31.2012-04:00:00 26.5304 01.31.2012-05:00:00 26.5204 01.31.2012-06:00:00 26.5103 01.31.2012-07:00:00 26.5103 01.31.2012-08:00:00 26.4852 01.31.2012-09:00:00 26.4802 01.31.2012-10:00:00 26.4701 01.31.2012-11:00:00 26.4701 01.31.2012-12:00:00 26.4701 01.31.2012-13:00:00 26.4651 01.31.2012-14:00:00 26.4601 01.31.2012-15:00:00 26.4400 01.31.2012-16:00:00 26.4300 01.31.2012-17:00:00 26.4099 01.31.2012-18:00:00 26.3998 01.31.2012-19:00:00 26.3898 01.31.2012-20:00:00 26.3898 01.31.2012-21:00:00 26.3798 01.31.2012-22:00:00 26.3697 01.31.2012-23:00:00 26.3496 02.01.2012-00:00:00 26.3396 02.01.2012-01:00:00 26.3295 02.01.2012-02:00:00 26.3195 02.01.2012-03:00:00 26.3094 02.01.2012-04:00:00 26.2944 02.01.2012-05:00:00 26.2944 02.01.2012-06:00:00 26.3195 02.01.2012-07:00:00 26.3597 02.01.2012-08:00:00 26.3848 02.01.2012-09:00:00 26.4199 02.01.2012-10:00:00 26.4300 02.01.2012-11:00:00 26.4400 02.01.2012-12:00:00 26.4450 02.01.2012-13:00:00 26.4651 02.01.2012-14:00:00 26.4701 02.01.2012-15:00:00 26.4601 02.01.2012-16:00:00 26.4551 02.01.2012-17:00:00 26.4501 02.01.2012-18:00:00 26.4450 02.01.2012-19:00:00 26.4300 02.01.2012-20:00:00 26.4049 02.01.2012-21:00:00 26.3848 02.01.2012-22:00:00 26.3647 02.01.2012-23:00:00 26.3446 02.02.2012-00:00:00 26.3245 02.02.2012-01:00:00 26.3094 02.02.2012-02:00:00 26.2894 02.02.2012-03:00:00 26.2492 02.02.2012-04:00:00 26.2241 02.02.2012-05:00:00 26.2040 02.02.2012-06:00:00 26.1889 02.02.2012-07:00:00 26.1688 02.02.2012-08:00:00 26.1538 02.02.2012-09:00:00 26.1437 02.02.2012-10:00:00 26.1236 02.02.2012-11:00:00 26.1035 02.02.2012-12:00:00 26.0935 02.02.2012-13:00:00 26.0935 02.02.2012-14:00:00 26.0634 02.02.2012-15:00:00 26.0684 02.02.2012-16:00:00 26.0483 02.02.2012-17:00:00 26.0383 02.02.2012-18:00:00 26.0282 02.02.2012-19:00:00 26.0232 02.02.2012-20:00:00 26.0132 02.02.2012-21:00:00 25.9981 02.02.2012-22:00:00 25.9830 02.02.2012-23:00:00 25.9730 02.03.2012-00:00:00 25.9629 02.03.2012-01:00:00 25.9378 02.03.2012-02:00:00 25.9077 02.03.2012-03:00:00 25.8826 02.03.2012-04:00:00 25.8826 02.03.2012-05:00:00 25.8575 02.03.2012-06:00:00 25.8575 02.03.2012-07:00:00 25.8223 02.03.2012-08:00:00 25.8073 02.03.2012-09:00:00 25.7822 02.03.2012-10:00:00 25.7621 02.03.2012-11:00:00 25.7520 02.03.2012-12:00:00 25.7269 02.03.2012-13:00:00 25.7169 02.03.2012-14:00:00 25.7169 02.03.2012-15:00:00 25.7169 02.03.2012-16:00:00 25.7018 02.03.2012-17:00:00 25.6867 02.03.2012-18:00:00 25.6717 02.03.2012-19:00:00 25.6265 02.03.2012-20:00:00 25.6064 02.03.2012-21:00:00 25.5712 02.03.2012-22:00:00 25.5361 02.03.2012-23:00:00 25.5311 02.04.2012-00:00:00 25.5160 02.04.2012-01:00:00 25.4959 02.04.2012-02:00:00 25.4859 02.04.2012-03:00:00 25.4808 02.04.2012-04:00:00 25.4758 02.04.2012-05:00:00 25.4356 02.04.2012-06:00:00 25.4105 02.04.2012-07:00:00 25.3955 02.04.2012-08:00:00 25.3704 02.04.2012-09:00:00 25.3553 02.04.2012-10:00:00 25.3302 02.04.2012-11:00:00 25.3101 02.04.2012-12:00:00 25.3001 02.04.2012-13:00:00 25.2900 02.04.2012-14:00:00 25.2649 02.04.2012-15:00:00 25.2649 02.04.2012-16:00:00 25.2297 02.04.2012-17:00:00 25.2297 02.04.2012-18:00:00 25.1946 02.04.2012-19:00:00 25.1695 02.04.2012-20:00:00 25.1494 02.04.2012-21:00:00 25.1293 02.04.2012-22:00:00 25.1142 02.04.2012-23:00:00 25.0791 02.05.2012-00:00:00 25.0640 02.05.2012-01:00:00 25.0339 02.05.2012-02:00:00 25.0088 02.05.2012-03:00:00 24.9937 02.05.2012-04:00:00 24.9686 02.05.2012-05:00:00 24.9586 02.05.2012-06:00:00 24.9385 02.05.2012-07:00:00 24.9284 02.05.2012-08:00:00 24.8883 02.05.2012-09:00:00 24.8732 02.05.2012-10:00:00 24.8581 02.05.2012-11:00:00 24.8481 02.05.2012-12:00:00 24.8380 02.05.2012-13:00:00 24.8129 02.05.2012-14:00:00 24.8230 02.05.2012-15:00:00 24.8180 02.05.2012-16:00:00 24.8129 02.05.2012-17:00:00 24.8079 02.05.2012-18:00:00 24.7878 02.05.2012-19:00:00 24.7728 02.05.2012-20:00:00 24.7577 02.05.2012-21:00:00 24.7276 02.05.2012-22:00:00 24.7276 02.05.2012-23:00:00 24.7175 02.06.2012-00:00:00 24.6924 02.06.2012-01:00:00 24.6723 02.06.2012-02:00:00 24.6623 02.06.2012-03:00:00 24.6171 02.06.2012-04:00:00 24.5970 02.06.2012-05:00:00 24.5819 02.06.2012-06:00:00 24.5769 02.06.2012-07:00:00 24.5518 02.06.2012-08:00:00 24.5367 02.06.2012-09:00:00 24.4966 02.06.2012-10:00:00 24.4815 02.06.2012-11:00:00 24.4614 02.06.2012-12:00:00 24.4363 02.06.2012-13:00:00 24.4363 02.06.2012-14:00:00 24.4514 02.06.2012-15:00:00 24.4313 02.06.2012-16:00:00 24.4313 02.06.2012-17:00:00 24.4112 02.06.2012-18:00:00 24.3961 02.06.2012-19:00:00 24.3861 02.06.2012-20:00:00 24.3760 02.06.2012-21:00:00 24.3660 02.06.2012-22:00:00 24.3409 02.06.2012-23:00:00 24.3158 02.07.2012-00:00:00 24.2806 02.07.2012-01:00:00 24.2505 02.07.2012-02:00:00 24.2455 02.07.2012-03:00:00 24.2304 02.07.2012-04:00:00 24.2053 02.07.2012-05:00:00 24.1902 02.07.2012-06:00:00 24.1551 02.07.2012-07:00:00 24.1400 02.07.2012-08:00:00 24.1249 02.07.2012-09:00:00 24.0948 02.07.2012-10:00:00 24.0697 02.07.2012-11:00:00 24.0496 02.07.2012-12:00:00 24.0396 02.07.2012-13:00:00 24.0295 02.07.2012-14:00:00 24.0094 02.07.2012-15:00:00 23.9994 02.07.2012-16:00:00 23.9843 02.07.2012-17:00:00 23.9894 02.07.2012-18:00:00 23.9743 02.07.2012-19:00:00 23.9442 02.07.2012-20:00:00 23.9341 02.07.2012-21:00:00 23.9140 02.07.2012-22:00:00 23.9040 02.07.2012-23:00:00 23.8839 02.08.2012-00:00:00 23.8738 02.08.2012-01:00:00 23.8588 02.08.2012-02:00:00 23.8688 02.08.2012-03:00:00 23.8487 02.08.2012-04:00:00 23.8487 02.08.2012-05:00:00 23.8387 02.08.2012-06:00:00 23.8186 02.08.2012-07:00:00 23.8035 02.08.2012-08:00:00 23.7935 02.08.2012-09:00:00 23.7835 02.08.2012-10:00:00 23.7583 02.08.2012-11:00:00 23.7433 02.08.2012-12:00:00 23.7332 02.08.2012-13:00:00 23.8287 02.08.2012-14:00:00 23.8839 02.08.2012-15:00:00 23.9391 02.08.2012-16:00:00 23.9944 02.08.2012-17:00:00 24.0044 02.08.2012-18:00:00 23.9843 02.08.2012-19:00:00 23.9793 02.08.2012-20:00:00 23.9944 02.08.2012-21:00:00 23.9894 02.08.2012-22:00:00 24.0094 02.08.2012-23:00:00 24.0094 02.09.2012-00:00:00 24.0145 02.09.2012-01:00:00 24.0346 02.09.2012-02:00:00 24.0697 02.09.2012-03:00:00 24.0848 02.09.2012-04:00:00 24.1049 02.09.2012-05:00:00 24.1450 02.09.2012-06:00:00 24.2003 02.09.2012-07:00:00 24.2404 02.09.2012-08:00:00 24.2656 02.09.2012-09:00:00 24.2957 02.09.2012-10:00:00 24.3359 02.09.2012-11:00:00 24.3559 02.09.2012-12:00:00 24.3710 02.09.2012-13:00:00 24.3861 02.09.2012-14:00:00 24.4112 02.09.2012-15:00:00 24.4564 02.09.2012-16:00:00 24.4664 02.09.2012-17:00:00 24.4815 02.09.2012-18:00:00 24.5066 02.09.2012-19:00:00 24.5819 02.09.2012-20:00:00 24.6522 02.09.2012-21:00:00 24.7376 02.09.2012-22:00:00 24.8230 02.09.2012-23:00:00 24.9084 02.10.2012-00:00:00 24.9837 02.10.2012-01:00:00 25.0188 02.10.2012-02:00:00 25.0540 02.10.2012-03:00:00 25.1092 02.10.2012-04:00:00 25.1494 02.10.2012-05:00:00 25.2850 02.10.2012-06:00:00 25.3754 02.10.2012-07:00:00 25.4808 02.10.2012-08:00:00 25.5612 02.10.2012-09:00:00 25.5813 02.10.2012-10:00:00 25.5813 02.10.2012-11:00:00 25.5863 02.10.2012-12:00:00 25.6164 02.10.2012-13:00:00 25.6516 02.10.2012-14:00:00 25.6968 02.10.2012-15:00:00 25.7169 02.10.2012-16:00:00 25.7420 02.10.2012-17:00:00 25.7470 02.10.2012-18:00:00 25.7470 02.10.2012-19:00:00 25.7721 02.10.2012-20:00:00 25.7671 02.10.2012-21:00:00 25.7721 02.10.2012-22:00:00 25.7771 02.10.2012-23:00:00 25.7972 02.11.2012-00:00:00 25.8123 02.11.2012-01:00:00 25.8273 02.11.2012-02:00:00 25.8374 02.11.2012-03:00:00 25.8273 02.11.2012-04:00:00 25.8123 02.11.2012-05:00:00 25.8022 02.11.2012-06:00:00 25.8223 02.11.2012-07:00:00 25.8223 02.11.2012-08:00:00 25.8273 02.11.2012-09:00:00 25.8273 02.11.2012-10:00:00 25.8424 02.11.2012-11:00:00 25.8575 02.11.2012-12:00:00 25.8525 02.11.2012-13:00:00 25.8525 02.11.2012-14:00:00 25.8525 02.11.2012-15:00:00 25.8374 02.11.2012-16:00:00 25.8223 02.11.2012-17:00:00 25.8173 02.11.2012-18:00:00 25.8073 02.11.2012-19:00:00 25.8073 02.11.2012-20:00:00 25.8022 02.11.2012-21:00:00 25.7822 02.11.2012-22:00:00 25.7822 02.11.2012-23:00:00 25.7771 02.12.2012-00:00:00 25.7671 02.12.2012-01:00:00 25.7621 02.12.2012-02:00:00 25.7520 02.12.2012-03:00:00 25.7319 02.12.2012-04:00:00 25.7269 02.12.2012-05:00:00 25.7269 02.12.2012-06:00:00 25.7068 02.12.2012-07:00:00 25.6918 02.12.2012-08:00:00 25.6717 02.12.2012-09:00:00 25.6667 02.12.2012-10:00:00 25.6415 02.12.2012-11:00:00 25.6365 02.12.2012-12:00:00 25.6315 02.12.2012-13:00:00 25.6164 02.12.2012-14:00:00 25.6064 02.12.2012-15:00:00 25.6014 02.12.2012-16:00:00 25.5963 02.12.2012-17:00:00 25.5913 02.12.2012-18:00:00 25.5712 02.12.2012-19:00:00 25.5511 02.12.2012-20:00:00 25.5260 02.12.2012-21:00:00 25.5060 02.12.2012-22:00:00 25.5060 02.12.2012-23:00:00 25.4909 02.13.2012-00:00:00 25.4708 02.13.2012-01:00:00 25.4658 02.13.2012-02:00:00 25.4557 02.13.2012-03:00:00 25.4356 02.13.2012-04:00:00 25.4306 02.13.2012-05:00:00 25.4306 02.13.2012-06:00:00 25.4206 02.13.2012-07:00:00 25.4005 02.13.2012-08:00:00 25.3854 02.13.2012-09:00:00 25.3704 02.13.2012-10:00:00 25.3653 02.13.2012-11:00:00 25.3553 02.13.2012-12:00:00 25.3402 02.13.2012-13:00:00 25.3402 02.13.2012-14:00:00 25.3201 02.13.2012-15:00:00 25.3101 02.13.2012-16:00:00 25.3101 02.13.2012-17:00:00 25.2850 02.13.2012-18:00:00 25.2749 02.13.2012-19:00:00 25.2599 02.13.2012-20:00:00 25.2398 02.13.2012-21:00:00 25.1996 02.13.2012-22:00:00 25.1745 02.13.2012-23:00:00 25.1544 02.14.2012-00:00:00 25.1243 02.14.2012-01:00:00 25.1193 02.14.2012-02:00:00 25.1092 02.14.2012-03:00:00 25.0942 02.14.2012-04:00:00 25.0791 02.14.2012-05:00:00 25.0690 02.14.2012-06:00:00 25.0540 02.14.2012-07:00:00 25.0239 02.14.2012-08:00:00 25.0188 02.14.2012-09:00:00 25.0138 02.14.2012-10:00:00 25.0088 02.14.2012-11:00:00 24.9887 02.14.2012-12:00:00 24.9736 02.14.2012-13:00:00 24.9485 02.14.2012-14:00:00 24.9385 02.14.2012-15:00:00 24.9335 02.14.2012-16:00:00 24.9284 02.14.2012-17:00:00 24.9184 02.14.2012-18:00:00 24.8933 02.14.2012-19:00:00 24.8732 02.14.2012-20:00:00 24.8481 02.14.2012-21:00:00 24.8180 02.14.2012-22:00:00 24.7979 02.14.2012-23:00:00 24.7928 02.15.2012-00:00:00 24.7828 02.15.2012-01:00:00 24.7728 02.15.2012-02:00:00 24.7477 02.15.2012-03:00:00 24.7326 02.15.2012-04:00:00 24.7075 02.15.2012-05:00:00 24.6824 02.15.2012-06:00:00 24.6623 02.15.2012-07:00:00 24.6573 02.15.2012-08:00:00 24.6322 02.15.2012-09:00:00 24.6070 02.15.2012-10:00:00 24.6020 02.15.2012-11:00:00 24.5920 02.15.2012-12:00:00 24.5769 02.15.2012-13:00:00 24.5618 02.15.2012-14:00:00 24.5518 02.15.2012-15:00:00 24.5317 02.15.2012-16:00:00 24.4966 02.15.2012-17:00:00 24.4463 02.15.2012-18:00:00 24.4463 02.15.2012-19:00:00 24.4062 02.15.2012-20:00:00 24.3861 02.15.2012-21:00:00 24.3509 02.15.2012-22:00:00 24.3359 02.15.2012-23:00:00 24.3158 02.16.2012-00:00:00 24.2907 02.16.2012-01:00:00 24.2806 02.16.2012-02:00:00 24.2555 02.16.2012-03:00:00 24.2254 02.16.2012-04:00:00 24.2153 02.16.2012-05:00:00 24.2003 02.16.2012-06:00:00 24.1852 02.16.2012-07:00:00 24.1601 02.16.2012-08:00:00 24.1400 02.16.2012-09:00:00 24.1249 02.16.2012-10:00:00 24.1149 02.16.2012-11:00:00 24.0998 02.16.2012-12:00:00 24.0898 02.16.2012-13:00:00 24.0647 02.16.2012-14:00:00 24.0546 02.16.2012-15:00:00 24.0295 02.16.2012-16:00:00 24.0145 02.16.2012-17:00:00 23.9994 02.16.2012-18:00:00 23.9843 02.16.2012-19:00:00 23.9743 02.16.2012-20:00:00 23.9642 02.16.2012-21:00:00 23.9492 02.16.2012-22:00:00 23.9442 02.16.2012-23:00:00 23.9442 02.17.2012-00:00:00 23.9442 02.17.2012-01:00:00 23.9391 02.17.2012-02:00:00 23.9492 02.17.2012-03:00:00 23.9693 02.17.2012-04:00:00 23.9642 02.17.2012-05:00:00 23.9391 02.17.2012-06:00:00 23.9140 02.17.2012-07:00:00 23.8939 02.17.2012-08:00:00 23.8789 02.17.2012-09:00:00 23.8638 02.17.2012-10:00:00 23.8588 02.17.2012-11:00:00 23.8538 02.17.2012-12:00:00 23.8688 02.17.2012-13:00:00 23.9843 02.17.2012-14:00:00 24.0446 02.17.2012-15:00:00 24.0697 02.17.2012-16:00:00 24.0898 02.17.2012-17:00:00 24.0948 02.17.2012-18:00:00 24.1249 02.17.2012-19:00:00 24.1400 02.17.2012-20:00:00 24.2153 02.17.2012-21:00:00 24.2907 02.17.2012-22:00:00 24.3158 02.17.2012-23:00:00 24.3760 02.18.2012-00:00:00 24.3811 02.18.2012-01:00:00 24.3760 02.18.2012-02:00:00 24.3811 02.18.2012-03:00:00 24.3861 02.18.2012-04:00:00 24.3911 02.18.2012-05:00:00 24.3911 02.18.2012-06:00:00 24.4011 02.18.2012-07:00:00 24.3961 02.18.2012-08:00:00 24.4011 02.18.2012-09:00:00 24.4011 02.18.2012-10:00:00 24.4162 02.18.2012-11:00:00 24.4011 02.18.2012-12:00:00 24.3961 02.18.2012-13:00:00 24.3911 02.18.2012-14:00:00 24.4162 02.18.2012-15:00:00 24.4263 02.18.2012-16:00:00 24.4112 02.18.2012-17:00:00 24.4112 02.18.2012-18:00:00 24.4112 02.18.2012-19:00:00 24.4062 02.18.2012-20:00:00 24.4011 02.18.2012-21:00:00 24.3861 02.18.2012-22:00:00 24.3610 02.18.2012-23:00:00 24.3409 02.19.2012-00:00:00 24.3359 02.19.2012-01:00:00 24.3308 02.19.2012-02:00:00 24.3258 02.19.2012-03:00:00 24.3108 02.19.2012-04:00:00 24.2756 02.19.2012-05:00:00 24.2605 02.19.2012-06:00:00 24.2505 02.19.2012-07:00:00 24.2304 02.19.2012-08:00:00 24.2204 02.19.2012-09:00:00 24.2153 02.19.2012-10:00:00 24.2153 02.19.2012-11:00:00 24.2003 02.19.2012-12:00:00 24.1952 02.19.2012-13:00:00 24.1802 02.19.2012-14:00:00 24.1701 02.19.2012-15:00:00 24.1601 02.19.2012-16:00:00 24.1501 02.19.2012-17:00:00 24.1350 02.19.2012-18:00:00 24.1199 02.19.2012-19:00:00 24.0998 02.19.2012-20:00:00 24.0998 02.19.2012-21:00:00 24.0797 02.19.2012-22:00:00 24.0647 02.19.2012-23:00:00 24.0446 02.20.2012-00:00:00 24.0295 02.20.2012-01:00:00 24.0295 02.20.2012-02:00:00 23.9944 02.20.2012-03:00:00 23.9843 02.20.2012-04:00:00 23.9843 02.20.2012-05:00:00 23.9592 02.20.2012-06:00:00 23.9592 02.20.2012-07:00:00 23.9492 02.20.2012-08:00:00 23.9391 02.20.2012-09:00:00 23.9391 02.20.2012-10:00:00 23.9241 02.20.2012-11:00:00 23.9140 02.20.2012-12:00:00 23.8939 02.20.2012-13:00:00 23.8688 02.20.2012-14:00:00 23.8638 02.20.2012-15:00:00 23.8487 02.20.2012-16:00:00 23.8487 02.20.2012-17:00:00 23.8588 02.20.2012-18:00:00 23.8487 02.20.2012-19:00:00 23.8387 02.20.2012-20:00:00 23.8387 02.20.2012-21:00:00 23.8337 02.20.2012-22:00:00 23.8387 02.20.2012-23:00:00 23.8538 02.21.2012-00:00:00 23.8939 02.21.2012-01:00:00 23.9693 02.21.2012-02:00:00 24.0848 02.21.2012-03:00:00 24.1902 02.21.2012-04:00:00 24.5016 02.21.2012-05:00:00 24.7728 02.21.2012-06:00:00 25.0791 02.21.2012-07:00:00 25.3402 02.21.2012-08:00:00 25.5913 02.21.2012-09:00:00 25.7370 02.21.2012-10:00:00 25.8374 02.21.2012-11:00:00 25.9629 02.21.2012-12:00:00 26.0784 02.21.2012-13:00:00 26.1789 02.21.2012-14:00:00 26.2291 02.21.2012-15:00:00 26.3446 02.21.2012-16:00:00 26.5204 02.21.2012-17:00:00 26.6610 02.21.2012-18:00:00 26.8518 02.21.2012-19:00:00 26.9824 02.21.2012-20:00:00 27.1230 02.21.2012-21:00:00 27.2284 02.21.2012-22:00:00 27.2937 02.21.2012-23:00:00 27.3490 02.22.2012-00:00:00 27.3791 02.22.2012-01:00:00 27.4544 02.22.2012-02:00:00 27.5197 02.22.2012-03:00:00 27.5850 02.22.2012-04:00:00 27.6453 02.22.2012-05:00:00 27.6955 02.22.2012-06:00:00 27.7357 02.22.2012-07:00:00 27.7306 02.22.2012-08:00:00 27.7507 02.22.2012-09:00:00 27.7557 02.22.2012-10:00:00 27.7206 02.22.2012-11:00:00 27.7055 02.22.2012-12:00:00 27.6955 02.22.2012-13:00:00 27.6854 02.22.2012-14:00:00 27.6754 02.22.2012-15:00:00 27.6603 02.22.2012-16:00:00 27.6352 02.22.2012-17:00:00 27.6252 02.22.2012-18:00:00 27.5850 02.22.2012-19:00:00 27.5800 02.22.2012-20:00:00 27.5750 02.22.2012-21:00:00 27.5498 02.22.2012-22:00:00 27.5398 02.22.2012-23:00:00 27.5247 02.23.2012-00:00:00 27.4996 02.23.2012-01:00:00 27.4996 02.23.2012-02:00:00 27.4846 02.23.2012-03:00:00 27.4745 02.23.2012-04:00:00 27.4695 02.23.2012-05:00:00 27.4745 02.23.2012-06:00:00 27.4594 02.23.2012-07:00:00 27.4594 02.23.2012-08:00:00 27.4494 02.23.2012-09:00:00 27.4243 02.23.2012-10:00:00 27.4042 02.23.2012-11:00:00 27.4042 02.23.2012-12:00:00 27.3891 02.23.2012-13:00:00 27.3791 02.23.2012-14:00:00 27.3691 02.23.2012-15:00:00 27.3540 02.23.2012-16:00:00 27.3389 02.23.2012-17:00:00 27.3289 02.23.2012-18:00:00 27.3239 02.23.2012-19:00:00 27.3188 02.23.2012-20:00:00 27.2937 02.23.2012-21:00:00 27.2837 02.23.2012-22:00:00 27.2736 02.23.2012-23:00:00 27.2636 02.24.2012-00:00:00 27.2435 02.24.2012-01:00:00 27.2184 02.24.2012-02:00:00 27.2134 02.24.2012-03:00:00 27.1983 02.24.2012-04:00:00 27.1933 02.24.2012-05:00:00 27.1832 02.24.2012-06:00:00 27.1632 02.24.2012-07:00:00 27.1581 02.24.2012-08:00:00 27.1481 02.24.2012-09:00:00 27.1481 02.24.2012-10:00:00 27.1581 02.24.2012-11:00:00 27.1531 02.24.2012-12:00:00 27.1531 02.24.2012-13:00:00 27.1581 02.24.2012-14:00:00 27.1782 02.24.2012-15:00:00 27.1983 02.24.2012-16:00:00 27.2636 02.24.2012-17:00:00 27.3138 02.24.2012-18:00:00 27.3640 02.24.2012-19:00:00 27.4494 02.24.2012-20:00:00 27.5549 02.24.2012-21:00:00 27.5750 02.24.2012-22:00:00 27.6051 02.24.2012-23:00:00 27.6653 02.25.2012-00:00:00 27.6704 02.25.2012-01:00:00 27.6704 02.25.2012-02:00:00 27.6402 02.25.2012-03:00:00 27.6352 02.25.2012-04:00:00 27.6201 02.25.2012-05:00:00 27.5950 02.25.2012-06:00:00 27.5750 02.25.2012-07:00:00 27.5599 02.25.2012-08:00:00 27.5498 02.25.2012-09:00:00 27.5247 02.25.2012-10:00:00 27.5247 02.25.2012-11:00:00 27.5348 02.25.2012-12:00:00 27.5298 02.25.2012-13:00:00 27.4946 02.25.2012-14:00:00 27.4946 02.25.2012-15:00:00 27.4795 02.25.2012-16:00:00 27.4745 02.25.2012-17:00:00 27.4544 02.25.2012-18:00:00 27.4243 02.25.2012-19:00:00 27.3891 02.25.2012-20:00:00 27.3239 02.25.2012-21:00:00 27.3239 02.25.2012-22:00:00 27.3038 02.25.2012-23:00:00 27.2837 02.26.2012-00:00:00 27.2586 02.26.2012-01:00:00 27.2134 02.26.2012-02:00:00 27.1682 02.26.2012-03:00:00 27.1531 02.26.2012-04:00:00 27.1280 02.26.2012-05:00:00 27.0929 02.26.2012-06:00:00 27.0778 02.26.2012-07:00:00 27.0627 02.26.2012-08:00:00 27.0376 02.26.2012-09:00:00 26.9974 02.26.2012-10:00:00 26.9774 02.26.2012-11:00:00 26.9673 02.26.2012-12:00:00 26.9372 02.26.2012-13:00:00 26.9221 02.26.2012-14:00:00 26.9070 02.26.2012-15:00:00 26.8870 02.26.2012-16:00:00 26.8769 02.26.2012-17:00:00 26.8317 02.26.2012-18:00:00 26.8217 02.26.2012-19:00:00 26.7915 02.26.2012-20:00:00 26.7614 02.26.2012-21:00:00 26.7263 02.26.2012-22:00:00 26.7112 02.26.2012-23:00:00 26.6710 02.27.2012-00:00:00 26.6459 02.27.2012-01:00:00 26.6258 02.27.2012-02:00:00 26.5957 02.27.2012-03:00:00 26.5756 02.27.2012-04:00:00 26.5505 02.27.2012-05:00:00 26.5254 02.27.2012-06:00:00 26.5153 02.27.2012-07:00:00 26.5003 02.27.2012-08:00:00 26.4852 02.27.2012-09:00:00 26.4450 02.27.2012-10:00:00 26.3998 02.27.2012-11:00:00 26.3798 02.27.2012-12:00:00 26.3597 02.27.2012-13:00:00 26.3295 02.27.2012-14:00:00 26.3195 02.27.2012-15:00:00 26.2793 02.27.2012-16:00:00 26.2642 02.27.2012-17:00:00 26.2492 02.27.2012-18:00:00 26.2191 02.27.2012-19:00:00 26.2090 02.27.2012-20:00:00 26.1588 02.27.2012-21:00:00 26.1487 02.27.2012-22:00:00 26.1236 02.27.2012-23:00:00 26.1086 02.28.2012-00:00:00 26.0985 02.28.2012-01:00:00 26.0584 02.28.2012-02:00:00 26.0383 02.28.2012-03:00:00 26.0081 02.28.2012-04:00:00 25.9780 02.28.2012-05:00:00 25.9780 02.28.2012-06:00:00 25.9479 02.28.2012-07:00:00 25.9177 02.28.2012-08:00:00 25.9027 02.28.2012-09:00:00 25.8725 02.28.2012-10:00:00 25.8474 02.28.2012-11:00:00 25.8022 02.28.2012-12:00:00 25.7721 02.28.2012-13:00:00 25.7470 02.28.2012-14:00:00 25.7269 02.28.2012-15:00:00 25.6867 02.28.2012-16:00:00 25.6566 02.28.2012-17:00:00 25.6315 02.28.2012-18:00:00 25.6315 02.28.2012-19:00:00 25.6164 02.28.2012-20:00:00 25.6064 02.28.2012-21:00:00 25.5963 02.28.2012-22:00:00 25.5863 02.28.2012-23:00:00 25.5662 02.29.2012-00:00:00 25.5361 02.29.2012-01:00:00 25.5060 02.29.2012-02:00:00 25.4859 02.29.2012-03:00:00 25.4507 02.29.2012-04:00:00 25.4156 02.29.2012-05:00:00 25.3904 02.29.2012-06:00:00 25.3603 02.29.2012-07:00:00 25.3352 02.29.2012-08:00:00 25.3151 02.29.2012-09:00:00 25.2900 02.29.2012-10:00:00 25.2599 02.29.2012-11:00:00 25.2649 02.29.2012-12:00:00 25.2800 02.29.2012-13:00:00 25.3001 02.29.2012-14:00:00 25.3001 02.29.2012-15:00:00 25.2950 02.29.2012-16:00:00 25.3001 02.29.2012-17:00:00 25.2749 02.29.2012-18:00:00 25.2398 02.29.2012-19:00:00 25.2197 02.29.2012-20:00:00 25.1795 02.29.2012-21:00:00 25.1594 02.29.2012-22:00:00 25.1142 02.29.2012-23:00:00 25.0891 03.01.2012-00:00:00 25.0439 03.01.2012-01:00:00 25.0239 03.01.2012-02:00:00 25.0088 03.01.2012-03:00:00 24.9937 03.01.2012-04:00:00 24.9335 03.01.2012-05:00:00 24.9084 03.01.2012-06:00:00 24.8782 03.01.2012-07:00:00 24.8380 03.01.2012-08:00:00 24.8180 03.01.2012-09:00:00 24.7728 03.01.2012-10:00:00 24.7527 03.01.2012-11:00:00 24.7677 03.01.2012-12:00:00 24.7527 03.01.2012-13:00:00 24.7326 03.01.2012-14:00:00 24.7326 03.01.2012-15:00:00 24.7276 03.01.2012-16:00:00 24.7276 03.01.2012-17:00:00 24.7125 03.01.2012-18:00:00 24.7025 03.01.2012-19:00:00 24.6974 03.01.2012-20:00:00 24.6824 03.01.2012-21:00:00 24.6573 03.01.2012-22:00:00 24.6372 03.01.2012-23:00:00 24.6070 03.02.2012-00:00:00 24.5970 03.02.2012-01:00:00 24.5819 03.02.2012-02:00:00 24.5618 03.02.2012-03:00:00 24.5468 03.02.2012-04:00:00 24.5317 03.02.2012-05:00:00 24.5217 03.02.2012-06:00:00 24.5016 03.02.2012-07:00:00 24.4815 03.02.2012-08:00:00 24.4514 03.02.2012-09:00:00 24.4313 03.02.2012-10:00:00 24.4212 03.02.2012-11:00:00 24.4062 03.02.2012-12:00:00 24.3861 03.02.2012-13:00:00 24.3811 03.02.2012-14:00:00 24.4011 03.02.2012-15:00:00 24.4112 03.02.2012-16:00:00 24.4162 03.02.2012-17:00:00 24.4112 03.02.2012-18:00:00 24.4263 03.02.2012-19:00:00 24.4212 03.02.2012-20:00:00 24.4363 03.02.2012-21:00:00 24.4514 03.02.2012-22:00:00 24.4664 03.02.2012-23:00:00 24.4664 03.03.2012-00:00:00 24.4715 03.03.2012-01:00:00 24.4815 03.03.2012-02:00:00 24.5317 03.03.2012-03:00:00 24.5618 03.03.2012-04:00:00 24.5970 03.03.2012-05:00:00 24.6372 03.03.2012-06:00:00 24.6673 03.03.2012-07:00:00 24.7175 03.03.2012-08:00:00 24.7728 03.03.2012-09:00:00 24.8230 03.03.2012-10:00:00 24.8732 03.03.2012-11:00:00 24.8983 03.03.2012-12:00:00 24.9234 03.03.2012-13:00:00 24.9535 03.03.2012-14:00:00 24.9837 03.03.2012-15:00:00 25.0289 03.03.2012-16:00:00 25.0590 03.03.2012-17:00:00 25.0942 03.03.2012-18:00:00 25.1343 03.03.2012-19:00:00 25.1846 03.03.2012-20:00:00 25.2197 03.03.2012-21:00:00 25.2297 03.03.2012-22:00:00 25.2599 03.03.2012-23:00:00 25.2749 03.04.2012-00:00:00 25.2900 03.04.2012-01:00:00 25.3101 03.04.2012-02:00:00 25.3252 03.04.2012-03:00:00 25.3352 03.04.2012-04:00:00 25.3402 03.04.2012-05:00:00 25.3453 03.04.2012-06:00:00 25.3453 03.04.2012-07:00:00 25.3302 03.04.2012-08:00:00 25.3352 03.04.2012-09:00:00 25.3352 03.04.2012-10:00:00 25.3503 03.04.2012-11:00:00 25.3553 03.04.2012-12:00:00 25.3453 03.04.2012-13:00:00 25.3553 03.04.2012-14:00:00 25.3553 03.04.2012-15:00:00 25.3603 03.04.2012-16:00:00 25.3603 03.04.2012-17:00:00 25.3754 03.04.2012-18:00:00 25.3754 03.04.2012-19:00:00 25.3854 03.04.2012-20:00:00 25.4005 03.04.2012-21:00:00 25.4156 03.04.2012-22:00:00 25.4156 03.04.2012-23:00:00 25.4055 03.05.2012-00:00:00 25.4055 03.05.2012-01:00:00 25.4005 03.05.2012-02:00:00 25.4005 03.05.2012-03:00:00 25.4105 03.05.2012-04:00:00 25.5461 03.05.2012-05:00:00 25.6867 03.05.2012-06:00:00 25.8173 03.05.2012-07:00:00 25.9077 03.05.2012-08:00:00 25.9730 03.05.2012-09:00:00 26.0282 03.05.2012-10:00:00 26.0885 03.05.2012-11:00:00 26.1487 03.05.2012-12:00:00 26.2391 03.05.2012-13:00:00 26.2944 03.05.2012-14:00:00 26.3396 03.05.2012-15:00:00 26.3546 03.05.2012-16:00:00 26.3546 03.05.2012-17:00:00 26.3346 03.05.2012-18:00:00 26.3346 03.05.2012-19:00:00 26.3245 03.05.2012-20:00:00 26.3044 03.05.2012-21:00:00 26.2994 03.05.2012-22:00:00 26.2843 03.05.2012-23:00:00 26.2642 03.06.2012-00:00:00 26.2542 03.06.2012-01:00:00 26.2442 03.06.2012-02:00:00 26.2341 03.06.2012-03:00:00 26.2291 03.06.2012-04:00:00 26.2090 03.06.2012-05:00:00 26.1839 03.06.2012-06:00:00 26.1739 03.06.2012-07:00:00 26.1588 03.06.2012-08:00:00 26.1287 03.06.2012-09:00:00 26.1035 03.06.2012-10:00:00 26.0734 03.06.2012-11:00:00 26.0734 03.06.2012-12:00:00 26.0634 03.06.2012-13:00:00 26.0533 03.06.2012-14:00:00 26.0332 03.06.2012-15:00:00 26.0081 03.06.2012-16:00:00 25.9880 03.06.2012-17:00:00 25.9479 03.06.2012-18:00:00 25.9278 03.06.2012-19:00:00 25.9027 03.06.2012-20:00:00 25.8725 03.06.2012-21:00:00 25.8575 03.06.2012-22:00:00 25.8324 03.06.2012-23:00:00 25.8022 03.07.2012-00:00:00 25.7922 03.07.2012-01:00:00 25.7721 03.07.2012-02:00:00 25.7621 03.07.2012-03:00:00 25.7470 03.07.2012-04:00:00 25.7319 03.07.2012-05:00:00 25.7219 03.07.2012-06:00:00 25.6867 03.07.2012-07:00:00 25.6717 03.07.2012-08:00:00 25.6315 03.07.2012-09:00:00 25.5863 03.07.2012-10:00:00 25.5712 03.07.2012-11:00:00 25.5562 03.07.2012-12:00:00 25.5461 03.07.2012-13:00:00 25.5612 03.07.2012-14:00:00 25.5662 03.07.2012-15:00:00 25.5612 03.07.2012-16:00:00 25.5361 03.07.2012-17:00:00 25.5210 03.07.2012-18:00:00 25.4859 03.07.2012-19:00:00 25.4608 03.07.2012-20:00:00 25.4356 03.07.2012-21:00:00 25.4206 03.07.2012-22:00:00 25.4105 03.07.2012-23:00:00 25.3854 03.08.2012-00:00:00 25.3603 03.08.2012-01:00:00 25.3453 03.08.2012-02:00:00 25.3352 03.08.2012-03:00:00 25.3252 03.08.2012-04:00:00 25.2950 03.08.2012-05:00:00 25.2850 03.08.2012-06:00:00 25.2599 03.08.2012-07:00:00 25.2549 03.08.2012-08:00:00 25.2247 03.08.2012-09:00:00 25.2247 03.08.2012-10:00:00 25.2147 03.08.2012-11:00:00 25.2046 03.08.2012-12:00:00 25.2147 03.08.2012-13:00:00 25.2197 03.08.2012-14:00:00 25.2247 03.08.2012-15:00:00 25.2348 03.08.2012-16:00:00 25.2297 03.08.2012-17:00:00 25.2147 03.08.2012-18:00:00 25.2097 03.08.2012-19:00:00 25.1896 03.08.2012-20:00:00 25.1745 03.08.2012-21:00:00 25.1594 03.08.2012-22:00:00 25.1494 03.08.2012-23:00:00 25.1394 03.09.2012-00:00:00 25.1293 03.09.2012-01:00:00 25.1142 03.09.2012-02:00:00 25.1092 03.09.2012-03:00:00 25.0741 03.09.2012-04:00:00 25.0640 03.09.2012-05:00:00 25.0389 03.09.2012-06:00:00 25.0339 03.09.2012-07:00:00 25.0289 03.09.2012-08:00:00 25.0138 03.09.2012-09:00:00 24.9837 03.09.2012-10:00:00 24.9736 03.09.2012-11:00:00 24.9636 03.09.2012-12:00:00 24.9887 03.09.2012-13:00:00 25.0389 03.09.2012-14:00:00 25.1193 03.09.2012-15:00:00 25.2297 03.09.2012-16:00:00 25.3302 03.09.2012-17:00:00 25.4356 03.09.2012-18:00:00 25.5813 03.09.2012-19:00:00 25.6616 03.09.2012-20:00:00 25.7570 03.09.2012-21:00:00 25.8424 03.09.2012-22:00:00 25.9479 03.09.2012-23:00:00 26.0081 03.10.2012-00:00:00 26.0684 03.10.2012-01:00:00 26.0985 03.10.2012-02:00:00 26.1487 03.10.2012-03:00:00 26.1839 03.10.2012-04:00:00 26.2140 03.10.2012-05:00:00 26.2391 03.10.2012-06:00:00 26.2341 03.10.2012-07:00:00 26.2391 03.10.2012-08:00:00 26.2341 03.10.2012-09:00:00 26.2191 03.10.2012-10:00:00 26.2191 03.10.2012-11:00:00 26.2291 03.10.2012-12:00:00 26.2191 03.10.2012-13:00:00 26.2291 03.10.2012-14:00:00 26.2291 03.10.2012-15:00:00 26.2241 03.10.2012-16:00:00 26.2291 03.10.2012-17:00:00 26.2291 03.10.2012-18:00:00 26.2241 03.10.2012-19:00:00 26.2040 03.10.2012-20:00:00 26.2040 03.10.2012-21:00:00 26.2090 03.10.2012-22:00:00 26.2140 03.10.2012-23:00:00 26.2090 03.11.2012-00:00:00 26.2140 03.11.2012-01:00:00 26.2140 03.11.2012-02:00:00 26.2191 03.11.2012-03:00:00 26.2090 03.11.2012-04:00:00 26.1990 03.11.2012-05:00:00 26.1889 03.11.2012-06:00:00 26.1839 03.11.2012-07:00:00 26.1739 03.11.2012-08:00:00 26.1487 03.11.2012-09:00:00 26.1337 03.11.2012-10:00:00 26.1538 03.11.2012-11:00:00 26.1588 03.11.2012-12:00:00 26.1487 03.11.2012-13:00:00 26.1437 03.11.2012-14:00:00 26.1487 03.11.2012-15:00:00 26.1487 03.11.2012-16:00:00 26.1287 03.11.2012-17:00:00 26.1236 03.11.2012-18:00:00 26.1136 03.11.2012-19:00:00 26.1035 03.11.2012-20:00:00 26.0885 03.11.2012-21:00:00 26.0784 03.11.2012-22:00:00 26.0584 03.11.2012-23:00:00 26.0483 03.12.2012-00:00:00 26.0282 03.12.2012-01:00:00 26.0132 03.12.2012-02:00:00 25.9880 03.12.2012-03:00:00 25.9780 03.12.2012-04:00:00 25.9680 03.12.2012-05:00:00 25.9680 03.12.2012-06:00:00 25.9529 03.12.2012-07:00:00 25.9378 03.12.2012-08:00:00 25.9177 03.12.2012-09:00:00 25.9177 03.12.2012-10:00:00 25.9027 03.12.2012-11:00:00 25.8876 03.12.2012-12:00:00 25.8725 03.12.2012-13:00:00 25.8675 03.12.2012-14:00:00 25.8575 03.12.2012-15:00:00 25.8324 03.12.2012-16:00:00 25.8173 03.12.2012-17:00:00 25.8173 03.12.2012-18:00:00 25.8625 03.12.2012-19:00:00 25.8625 03.12.2012-20:00:00 25.8725 03.12.2012-21:00:00 25.8625 03.12.2012-22:00:00 25.8525 03.12.2012-23:00:00 25.8424 03.13.2012-00:00:00 25.8123 03.13.2012-01:00:00 25.7822 03.13.2012-02:00:00 25.7621 03.13.2012-03:00:00 25.7520 03.13.2012-04:00:00 25.7420 03.13.2012-05:00:00 25.7269 03.13.2012-06:00:00 25.7219 03.13.2012-07:00:00 25.6968 03.13.2012-08:00:00 25.6867 03.13.2012-09:00:00 25.6767 03.13.2012-10:00:00 25.6817 03.13.2012-11:00:00 25.7269 03.13.2012-12:00:00 25.7470 03.13.2012-13:00:00 25.7922 03.13.2012-14:00:00 25.8575 03.13.2012-15:00:00 25.9177 03.13.2012-16:00:00 25.9278 03.13.2012-17:00:00 25.9328 03.13.2012-18:00:00 25.9328 03.13.2012-19:00:00 25.9278 03.13.2012-20:00:00 25.9077 03.13.2012-21:00:00 25.8725 03.13.2012-22:00:00 25.8625 03.13.2012-23:00:00 25.8575 03.14.2012-00:00:00 25.8324 03.14.2012-01:00:00 25.7872 03.14.2012-02:00:00 25.7671 03.14.2012-03:00:00 25.7520 03.14.2012-04:00:00 25.7370 03.14.2012-05:00:00 25.7118 03.14.2012-06:00:00 25.6968 03.14.2012-07:00:00 25.6566 03.14.2012-08:00:00 25.6466 03.14.2012-09:00:00 25.6315 03.14.2012-10:00:00 25.6415 03.14.2012-11:00:00 25.6817 03.14.2012-12:00:00 25.7420 03.14.2012-13:00:00 25.7872 03.14.2012-14:00:00 25.7972 03.14.2012-15:00:00 25.8173 03.14.2012-16:00:00 25.8474 03.14.2012-17:00:00 25.8675 03.14.2012-18:00:00 25.8776 03.14.2012-19:00:00 25.8675 03.14.2012-20:00:00 25.8675 03.14.2012-21:00:00 25.8725 03.14.2012-22:00:00 25.8725 03.14.2012-23:00:00 25.8675 03.15.2012-00:00:00 25.8625 03.15.2012-01:00:00 25.8926 03.15.2012-02:00:00 25.9479 03.15.2012-03:00:00 25.9981 03.15.2012-04:00:00 26.0232 03.15.2012-05:00:00 26.0433 03.15.2012-06:00:00 26.0483 03.15.2012-07:00:00 26.0584 03.15.2012-08:00:00 26.0684 03.15.2012-09:00:00 26.0885 03.15.2012-10:00:00 26.0985 03.15.2012-11:00:00 26.1136 03.15.2012-12:00:00 26.1287 03.15.2012-13:00:00 26.1588 03.15.2012-14:00:00 26.1990 03.15.2012-15:00:00 26.2693 03.15.2012-16:00:00 26.3145 03.15.2012-17:00:00 26.3697 03.15.2012-18:00:00 26.3697 03.15.2012-19:00:00 26.3848 03.15.2012-20:00:00 26.3998 03.15.2012-21:00:00 26.4099 03.15.2012-22:00:00 26.4400 03.15.2012-23:00:00 26.4601 03.16.2012-00:00:00 26.4601 03.16.2012-01:00:00 26.4450 03.16.2012-02:00:00 26.4450 03.16.2012-03:00:00 26.4450 03.16.2012-04:00:00 26.4551 03.16.2012-05:00:00 26.4752 03.16.2012-06:00:00 26.4701 03.16.2012-07:00:00 26.4852 03.16.2012-08:00:00 26.5003 03.16.2012-09:00:00 26.5153 03.16.2012-10:00:00 26.5605 03.16.2012-11:00:00 26.6007 03.16.2012-12:00:00 26.6459 03.16.2012-13:00:00 26.6911 03.16.2012-14:00:00 26.7413 03.16.2012-15:00:00 26.7765 03.16.2012-16:00:00 26.7765 03.16.2012-17:00:00 26.8016 03.16.2012-18:00:00 26.8217 03.16.2012-19:00:00 26.8016 03.16.2012-20:00:00 26.7865 03.16.2012-21:00:00 26.7564 03.16.2012-22:00:00 26.7463 03.16.2012-23:00:00 26.7564 03.17.2012-00:00:00 26.7564 03.17.2012-01:00:00 26.7463 03.17.2012-02:00:00 26.7363 03.17.2012-03:00:00 26.7263 03.17.2012-04:00:00 26.7212 03.17.2012-05:00:00 26.7062 03.17.2012-06:00:00 26.6961 03.17.2012-07:00:00 26.6760 03.17.2012-08:00:00 26.6610 03.17.2012-09:00:00 26.6509 03.17.2012-10:00:00 26.6610 03.17.2012-11:00:00 26.6710 03.17.2012-12:00:00 26.6760 03.17.2012-13:00:00 26.6811 03.17.2012-14:00:00 26.6961 03.17.2012-15:00:00 26.7212 03.17.2012-16:00:00 26.7162 03.17.2012-17:00:00 26.7162 03.17.2012-18:00:00 26.7162 03.17.2012-19:00:00 26.7011 03.17.2012-20:00:00 26.6861 03.17.2012-21:00:00 26.6710 03.17.2012-22:00:00 26.6660 03.17.2012-23:00:00 26.6308 03.18.2012-00:00:00 26.6208 03.18.2012-01:00:00 26.5957 03.18.2012-02:00:00 26.5756 03.18.2012-03:00:00 26.5656 03.18.2012-04:00:00 26.5656 03.18.2012-05:00:00 26.5405 03.18.2012-06:00:00 26.5103 03.18.2012-07:00:00 26.4953 03.18.2012-08:00:00 26.4752 03.18.2012-09:00:00 26.4551 03.18.2012-10:00:00 26.4501 03.18.2012-11:00:00 26.4400 03.18.2012-12:00:00 26.4450 03.18.2012-13:00:00 26.4249 03.18.2012-14:00:00 26.4149 03.18.2012-15:00:00 26.4099 03.18.2012-16:00:00 26.4099 03.18.2012-17:00:00 26.4049 03.18.2012-18:00:00 26.3998 03.18.2012-19:00:00 26.3898 03.18.2012-20:00:00 26.3697 03.18.2012-21:00:00 26.3546 03.18.2012-22:00:00 26.3396 03.18.2012-23:00:00 26.3145 03.19.2012-00:00:00 26.2944 03.19.2012-01:00:00 26.2542 03.19.2012-02:00:00 26.2191 03.19.2012-03:00:00 26.1939 03.19.2012-04:00:00 26.1789 03.19.2012-05:00:00 26.1538 03.19.2012-06:00:00 26.1387 03.19.2012-07:00:00 26.1186 03.19.2012-08:00:00 26.0935 03.19.2012-09:00:00 26.0835 03.19.2012-10:00:00 26.0684 03.19.2012-11:00:00 26.0734 03.19.2012-12:00:00 26.0784 03.19.2012-13:00:00 26.0584 03.19.2012-14:00:00 26.0483 03.19.2012-15:00:00 26.0483 03.19.2012-16:00:00 26.0232 03.19.2012-17:00:00 26.0132 03.19.2012-18:00:00 26.0031 03.19.2012-19:00:00 25.9880 03.19.2012-20:00:00 25.9730 03.19.2012-21:00:00 25.9429 03.19.2012-22:00:00 25.9479 03.19.2012-23:00:00 25.9479 03.20.2012-00:00:00 25.9629 03.20.2012-01:00:00 25.9429 03.20.2012-02:00:00 25.9529 03.20.2012-03:00:00 26.0081 03.20.2012-04:00:00 26.0784 03.20.2012-05:00:00 26.1287 03.20.2012-06:00:00 26.1487 03.20.2012-07:00:00 26.1437 03.20.2012-08:00:00 26.1136 03.20.2012-09:00:00 26.0835 03.20.2012-10:00:00 26.0734 03.20.2012-11:00:00 26.0734 03.20.2012-12:00:00 26.1035 03.20.2012-13:00:00 26.1387 03.20.2012-14:00:00 26.1588 03.20.2012-15:00:00 26.1889 03.20.2012-16:00:00 26.2341 03.20.2012-17:00:00 26.2341 03.20.2012-18:00:00 26.2442 03.20.2012-19:00:00 26.2442 03.20.2012-20:00:00 26.2542 03.20.2012-21:00:00 26.2492 03.20.2012-22:00:00 26.2492 03.20.2012-23:00:00 26.2341 03.21.2012-00:00:00 26.2140 03.21.2012-01:00:00 26.1889 03.21.2012-02:00:00 26.1939 03.21.2012-03:00:00 26.1839 03.21.2012-04:00:00 26.1538 03.21.2012-05:00:00 26.1387 03.21.2012-06:00:00 26.1337 03.21.2012-07:00:00 26.1136 03.21.2012-08:00:00 26.0935 03.21.2012-09:00:00 26.0985 03.21.2012-10:00:00 26.1035 03.21.2012-11:00:00 26.1588 03.21.2012-12:00:00 26.1990 03.21.2012-13:00:00 26.2140 03.21.2012-14:00:00 26.2140 03.21.2012-15:00:00 26.2090 03.21.2012-16:00:00 26.1839 03.21.2012-17:00:00 26.1889 03.21.2012-18:00:00 26.1889 03.21.2012-19:00:00 26.1638 03.21.2012-20:00:00 26.1688 03.21.2012-21:00:00 26.1487 03.21.2012-22:00:00 26.1337 03.21.2012-23:00:00 26.1136 03.22.2012-00:00:00 26.0935 03.22.2012-01:00:00 26.0734 03.22.2012-02:00:00 26.0634 03.22.2012-03:00:00 26.0282 03.22.2012-04:00:00 26.0081 03.22.2012-05:00:00 25.9880 03.22.2012-06:00:00 25.9780 03.22.2012-07:00:00 25.9629 03.22.2012-08:00:00 25.9378 03.22.2012-09:00:00 25.9529 03.22.2012-10:00:00 25.9479 03.22.2012-11:00:00 25.9529 03.22.2012-12:00:00 25.9529 03.22.2012-13:00:00 25.9429 03.22.2012-14:00:00 25.9479 03.22.2012-15:00:00 25.9278 03.22.2012-16:00:00 25.9278 03.22.2012-17:00:00 25.9278 03.22.2012-18:00:00 25.9077 03.22.2012-19:00:00 25.8977 03.22.2012-20:00:00 25.8926 03.22.2012-21:00:00 25.8776 03.22.2012-22:00:00 25.8675 03.22.2012-23:00:00 25.8625 03.23.2012-00:00:00 25.8424 03.23.2012-01:00:00 25.8324 03.23.2012-02:00:00 25.8273 03.23.2012-03:00:00 25.7972 03.23.2012-04:00:00 25.7621 03.23.2012-05:00:00 25.7520 03.23.2012-06:00:00 25.7319 03.23.2012-07:00:00 25.7118 03.23.2012-08:00:00 25.7068 03.23.2012-09:00:00 25.7018 03.23.2012-10:00:00 25.6867 03.23.2012-11:00:00 25.6667 03.23.2012-12:00:00 25.6566 03.23.2012-13:00:00 25.6415 03.23.2012-14:00:00 25.6215 03.23.2012-15:00:00 25.6164 03.23.2012-16:00:00 25.5963 03.23.2012-17:00:00 25.5712 03.23.2012-18:00:00 25.5612 03.23.2012-19:00:00 25.5311 03.23.2012-20:00:00 25.5260 03.23.2012-21:00:00 25.5110 03.23.2012-22:00:00 25.4758 03.23.2012-23:00:00 25.4658 03.24.2012-00:00:00 25.4407 03.24.2012-01:00:00 25.4256 03.24.2012-02:00:00 25.4156 03.24.2012-03:00:00 25.4055 03.24.2012-04:00:00 25.3904 03.24.2012-05:00:00 25.3704 03.24.2012-06:00:00 25.3553 03.24.2012-07:00:00 25.3402 03.24.2012-08:00:00 25.3151 03.24.2012-09:00:00 25.3051 03.24.2012-10:00:00 25.2950 03.24.2012-11:00:00 25.2850 03.24.2012-12:00:00 25.2800 03.24.2012-13:00:00 25.2950 03.24.2012-14:00:00 25.3201 03.24.2012-15:00:00 25.3201 03.24.2012-16:00:00 25.3201 03.24.2012-17:00:00 25.3302 03.24.2012-18:00:00 25.3453 03.24.2012-19:00:00 25.3302 03.24.2012-20:00:00 25.3252 03.24.2012-21:00:00 25.3252 03.24.2012-22:00:00 25.2950 03.24.2012-23:00:00 25.2599 03.25.2012-00:00:00 25.2398 03.25.2012-01:00:00 25.2348 03.25.2012-02:00:00 25.2348 03.25.2012-03:00:00 25.2348 03.25.2012-04:00:00 25.1996 03.25.2012-05:00:00 25.1946 03.25.2012-06:00:00 25.1795 03.25.2012-07:00:00 25.1745 03.25.2012-08:00:00 25.1695 03.25.2012-09:00:00 25.1695 03.25.2012-10:00:00 25.1544 03.25.2012-11:00:00 25.1494 03.25.2012-12:00:00 25.1594 03.25.2012-13:00:00 25.1544 03.25.2012-14:00:00 25.1594 03.25.2012-15:00:00 25.1544 03.25.2012-16:00:00 25.1444 03.25.2012-17:00:00 25.1444 03.25.2012-18:00:00 25.1293 03.25.2012-19:00:00 25.1193 03.25.2012-20:00:00 25.1142 03.25.2012-21:00:00 25.1193 03.25.2012-22:00:00 25.1243 03.25.2012-23:00:00 25.1695 03.26.2012-00:00:00 25.1695 03.26.2012-01:00:00 25.1795 03.26.2012-02:00:00 25.1645 03.26.2012-03:00:00 25.1695 03.26.2012-04:00:00 25.1846 03.26.2012-05:00:00 25.2097 03.26.2012-06:00:00 25.2097 03.26.2012-07:00:00 25.2097 03.26.2012-08:00:00 25.2197 03.26.2012-09:00:00 25.2247 03.26.2012-10:00:00 25.2398 03.26.2012-11:00:00 25.2398 03.26.2012-12:00:00 25.2247 03.26.2012-13:00:00 25.2247 03.26.2012-14:00:00 25.2247 03.26.2012-15:00:00 25.2197 03.26.2012-16:00:00 25.2247 03.26.2012-17:00:00 25.2147 03.26.2012-18:00:00 25.2147 03.26.2012-19:00:00 25.2147 03.26.2012-20:00:00 25.1946 03.26.2012-21:00:00 25.1695 03.26.2012-22:00:00 25.1594 03.26.2012-23:00:00 25.1394 03.27.2012-00:00:00 25.1193 03.27.2012-01:00:00 25.1193 03.27.2012-02:00:00 25.1142 03.27.2012-03:00:00 25.0942 03.27.2012-04:00:00 25.0841 03.27.2012-05:00:00 25.0891 03.27.2012-06:00:00 25.0841 03.27.2012-07:00:00 25.0841 03.27.2012-08:00:00 25.0841 03.27.2012-09:00:00 25.0791 03.27.2012-10:00:00 25.0791 03.27.2012-11:00:00 25.0891 03.27.2012-12:00:00 25.0841 03.27.2012-13:00:00 25.0741 03.27.2012-14:00:00 25.0841 03.27.2012-15:00:00 25.0791 03.27.2012-16:00:00 25.0841 03.27.2012-17:00:00 25.0741 03.27.2012-18:00:00 25.0640 03.27.2012-19:00:00 25.0490 03.27.2012-20:00:00 25.0540 03.27.2012-21:00:00 25.0439 03.27.2012-22:00:00 25.0389 03.27.2012-23:00:00 25.0339 03.28.2012-00:00:00 25.0188 03.28.2012-01:00:00 25.0188 03.28.2012-02:00:00 25.0138 03.28.2012-03:00:00 24.9887 03.28.2012-04:00:00 24.9987 03.28.2012-05:00:00 24.9887 03.28.2012-06:00:00 24.9736 03.28.2012-07:00:00 24.9636 03.28.2012-08:00:00 24.9586 03.28.2012-09:00:00 24.9184 03.28.2012-10:00:00 24.9184 03.28.2012-11:00:00 24.9184 03.28.2012-12:00:00 24.9134 03.28.2012-13:00:00 24.8983 03.28.2012-14:00:00 24.8883 03.28.2012-15:00:00 24.9033 03.28.2012-16:00:00 24.9184 03.28.2012-17:00:00 24.9084 03.28.2012-18:00:00 24.9084 03.28.2012-19:00:00 24.9184 03.28.2012-20:00:00 24.9184 03.28.2012-21:00:00 24.9184 03.28.2012-22:00:00 24.9033 03.28.2012-23:00:00 24.8983 03.29.2012-00:00:00 24.9084 03.29.2012-01:00:00 24.9084 03.29.2012-02:00:00 24.9084 03.29.2012-03:00:00 24.9033 03.29.2012-04:00:00 24.8983 03.29.2012-05:00:00 24.8983 03.29.2012-06:00:00 24.9084 03.29.2012-07:00:00 24.9335 03.29.2012-08:00:00 24.9636 03.29.2012-09:00:00 25.0038 03.29.2012-10:00:00 25.0590 03.29.2012-11:00:00 25.1193 03.29.2012-12:00:00 25.2147 03.29.2012-13:00:00 25.2950 03.29.2012-14:00:00 25.4256 03.29.2012-15:00:00 25.5461 03.29.2012-16:00:00 25.6767 03.29.2012-17:00:00 25.8273 03.29.2012-18:00:00 26.0132 03.29.2012-19:00:00 26.1236 03.29.2012-20:00:00 26.3245 03.29.2012-21:00:00 26.5103 03.29.2012-22:00:00 26.6057 03.29.2012-23:00:00 26.7162 03.30.2012-00:00:00 26.7564 03.30.2012-01:00:00 26.8267 03.30.2012-02:00:00 26.8568 03.30.2012-03:00:00 26.8719 03.30.2012-04:00:00 26.8870 03.30.2012-05:00:00 26.8769 03.30.2012-06:00:00 26.8920 03.30.2012-07:00:00 26.9070 03.30.2012-08:00:00 26.9271 03.30.2012-09:00:00 26.9522 03.30.2012-10:00:00 26.9874 03.30.2012-11:00:00 27.0276 03.30.2012-12:00:00 27.0376 03.30.2012-13:00:00 27.0326 03.30.2012-14:00:00 27.0326 03.30.2012-15:00:00 27.0075 03.30.2012-16:00:00 27.0025 03.30.2012-17:00:00 26.9924 03.30.2012-18:00:00 26.9924 03.30.2012-19:00:00 26.9874 03.30.2012-20:00:00 26.9774 03.30.2012-21:00:00 26.9723 03.30.2012-22:00:00 26.9573 03.30.2012-23:00:00 26.9623 03.31.2012-00:00:00 26.9573 03.31.2012-01:00:00 26.9573 03.31.2012-02:00:00 26.9573 03.31.2012-03:00:00 26.9573 03.31.2012-04:00:00 26.9723 03.31.2012-05:00:00 26.9974 03.31.2012-06:00:00 27.0175 03.31.2012-07:00:00 27.0426 03.31.2012-08:00:00 27.0426 03.31.2012-09:00:00 27.0326 03.31.2012-10:00:00 27.0376 03.31.2012-11:00:00 27.0376 03.31.2012-12:00:00 27.0276 03.31.2012-13:00:00 27.0477 03.31.2012-14:00:00 27.0577 03.31.2012-15:00:00 27.0527 03.31.2012-16:00:00 27.0677 03.31.2012-17:00:00 27.0728 03.31.2012-18:00:00 27.0929 03.31.2012-19:00:00 27.1079 03.31.2012-20:00:00 27.1129 03.31.2012-21:00:00 27.1180 03.31.2012-22:00:00 27.1280 03.31.2012-23:00:00 27.1381 04.01.2012-00:00:00 27.1481 04.01.2012-01:00:00 27.1431 04.01.2012-02:00:00 27.1280 04.01.2012-03:00:00 27.1129 04.01.2012-04:00:00 27.0878 04.01.2012-05:00:00 27.0778 04.01.2012-06:00:00 27.0627 04.01.2012-07:00:00 27.0477 04.01.2012-08:00:00 27.0477 04.01.2012-09:00:00 27.0376 04.01.2012-10:00:00 27.0376 04.01.2012-11:00:00 27.0225 04.01.2012-12:00:00 27.0175 04.01.2012-13:00:00 27.0125 04.01.2012-14:00:00 27.0326 04.01.2012-15:00:00 27.0577 04.01.2012-16:00:00 27.0477 04.01.2012-17:00:00 27.1079 04.01.2012-18:00:00 27.1029 04.01.2012-19:00:00 27.0929 04.01.2012-20:00:00 27.0878 04.01.2012-21:00:00 27.0778 04.01.2012-22:00:00 27.0627 04.01.2012-23:00:00 27.0477 04.02.2012-00:00:00 27.0426 04.02.2012-01:00:00 27.0326 04.02.2012-02:00:00 27.0125 04.02.2012-03:00:00 26.9974 04.02.2012-04:00:00 26.9924 04.02.2012-05:00:00 26.9774 04.02.2012-06:00:00 26.9623 04.02.2012-07:00:00 26.9573 04.02.2012-08:00:00 26.9573 04.02.2012-09:00:00 26.9522 04.02.2012-10:00:00 26.9422 04.02.2012-11:00:00 26.9422 04.02.2012-12:00:00 26.9322 04.02.2012-13:00:00 26.9372 04.02.2012-14:00:00 26.9422 04.02.2012-15:00:00 26.9422 04.02.2012-16:00:00 26.9322 04.02.2012-17:00:00 26.9271 04.02.2012-18:00:00 26.9221 04.02.2012-19:00:00 26.9221 04.02.2012-20:00:00 26.9171 04.02.2012-21:00:00 26.9121 04.02.2012-22:00:00 26.9020 04.02.2012-23:00:00 26.8970 04.03.2012-00:00:00 26.8769 04.03.2012-01:00:00 26.8618 04.03.2012-02:00:00 26.8418 04.03.2012-03:00:00 26.8167 04.03.2012-04:00:00 26.8116 04.03.2012-05:00:00 26.8066 04.03.2012-06:00:00 26.7966 04.03.2012-07:00:00 26.7915 04.03.2012-08:00:00 26.7815 04.03.2012-09:00:00 26.7815 04.03.2012-10:00:00 26.8016 04.03.2012-11:00:00 26.8367 04.03.2012-12:00:00 26.8769 04.03.2012-13:00:00 26.8970 04.03.2012-14:00:00 26.9472 04.03.2012-15:00:00 26.9824 04.03.2012-16:00:00 27.0125 04.03.2012-17:00:00 27.0075 04.03.2012-18:00:00 27.0125 04.03.2012-19:00:00 27.0075 04.03.2012-20:00:00 26.9974 04.03.2012-21:00:00 26.9874 04.03.2012-22:00:00 26.9824 04.03.2012-23:00:00 26.9774 04.04.2012-00:00:00 26.9522 04.04.2012-01:00:00 26.9372 04.04.2012-02:00:00 26.9221 04.04.2012-03:00:00 26.9121 04.04.2012-04:00:00 26.8970 04.04.2012-05:00:00 26.8719 04.04.2012-06:00:00 26.8568 04.04.2012-07:00:00 26.8317 04.04.2012-08:00:00 26.8116 04.04.2012-09:00:00 26.7966 04.04.2012-10:00:00 26.7815 04.04.2012-11:00:00 26.7765 04.04.2012-12:00:00 26.7564 04.04.2012-13:00:00 26.7564 04.04.2012-14:00:00 26.7715 04.04.2012-15:00:00 26.7865 04.04.2012-16:00:00 26.8116 04.04.2012-17:00:00 26.8116 04.04.2012-18:00:00 26.8116 04.04.2012-19:00:00 26.8116 04.04.2012-20:00:00 26.7915 04.04.2012-21:00:00 26.7815 04.04.2012-22:00:00 26.7765 04.04.2012-23:00:00 26.7765 04.05.2012-00:00:00 26.7765 04.05.2012-01:00:00 26.7765 04.05.2012-02:00:00 26.7664 04.05.2012-03:00:00 26.7514 04.05.2012-04:00:00 26.7413 04.05.2012-05:00:00 26.7313 04.05.2012-06:00:00 26.7263 04.05.2012-07:00:00 26.7263 04.05.2012-08:00:00 26.7062 04.05.2012-09:00:00 26.7313 04.05.2012-10:00:00 26.7664 04.05.2012-11:00:00 26.7765 04.05.2012-12:00:00 26.7765 04.05.2012-13:00:00 26.7765 04.05.2012-14:00:00 26.7765 04.05.2012-15:00:00 26.7614 04.05.2012-16:00:00 26.7514 04.05.2012-17:00:00 26.7463 04.05.2012-18:00:00 26.7413 04.05.2012-19:00:00 26.7263 04.05.2012-20:00:00 26.7263 04.05.2012-21:00:00 26.7363 04.05.2012-22:00:00 26.7263 04.05.2012-23:00:00 26.7263 04.06.2012-00:00:00 26.6911 04.06.2012-01:00:00 26.6861 04.06.2012-02:00:00 26.6660 04.06.2012-03:00:00 26.6560 04.06.2012-04:00:00 26.6560 04.06.2012-05:00:00 26.6459 04.06.2012-06:00:00 26.6359 04.06.2012-07:00:00 26.6258 04.06.2012-08:00:00 26.6208 04.06.2012-09:00:00 26.6409 04.06.2012-10:00:00 26.6560 04.06.2012-11:00:00 26.6660 04.06.2012-12:00:00 26.6660 04.06.2012-13:00:00 26.6509 04.06.2012-14:00:00 26.6208 04.06.2012-15:00:00 26.6258 04.06.2012-16:00:00 26.6258 04.06.2012-17:00:00 26.6258 04.06.2012-18:00:00 26.6057 04.06.2012-19:00:00 26.5706 04.06.2012-20:00:00 26.5605 04.06.2012-21:00:00 26.5405 04.06.2012-22:00:00 26.5204 04.06.2012-23:00:00 26.4953 04.07.2012-00:00:00 26.4651 04.07.2012-01:00:00 26.4450 04.07.2012-02:00:00 26.4249 04.07.2012-03:00:00 26.4149 04.07.2012-04:00:00 26.4049 04.07.2012-05:00:00 26.3798 04.07.2012-06:00:00 26.3546 04.07.2012-07:00:00 26.3446 04.07.2012-08:00:00 26.3195 04.07.2012-09:00:00 26.3195 04.07.2012-10:00:00 26.3044 04.07.2012-11:00:00 26.2994 04.07.2012-12:00:00 26.2894 04.07.2012-13:00:00 26.2843 04.07.2012-14:00:00 26.2843 04.07.2012-15:00:00 26.2894 04.07.2012-16:00:00 26.2743 04.07.2012-17:00:00 26.2693 04.07.2012-18:00:00 26.2642 04.07.2012-19:00:00 26.2492 04.07.2012-20:00:00 26.2341 04.07.2012-21:00:00 26.2291 04.07.2012-22:00:00 26.2140 04.07.2012-23:00:00 26.1839 04.08.2012-00:00:00 26.1739 04.08.2012-01:00:00 26.1588 04.08.2012-02:00:00 26.1538 04.08.2012-03:00:00 26.1337 04.08.2012-04:00:00 26.1287 04.08.2012-05:00:00 26.1035 04.08.2012-06:00:00 26.0885 04.08.2012-07:00:00 26.0734 04.08.2012-08:00:00 26.0383 04.08.2012-09:00:00 26.0132 04.08.2012-10:00:00 25.9981 04.08.2012-11:00:00 25.9931 04.08.2012-12:00:00 25.9830 04.08.2012-13:00:00 25.9730 04.08.2012-14:00:00 25.9479 04.08.2012-15:00:00 25.9479 04.08.2012-16:00:00 25.9479 04.08.2012-17:00:00 25.9429 04.08.2012-18:00:00 25.9228 04.08.2012-19:00:00 25.8926 04.08.2012-20:00:00 25.8575 04.08.2012-21:00:00 25.8525 04.08.2012-22:00:00 25.8424 04.08.2012-23:00:00 25.8324 04.09.2012-00:00:00 25.8273 04.09.2012-01:00:00 25.8123 04.09.2012-02:00:00 25.7922 04.09.2012-03:00:00 25.7822 04.09.2012-04:00:00 25.7721 04.09.2012-05:00:00 25.7319 04.09.2012-06:00:00 25.7118 04.09.2012-07:00:00 25.7068 04.09.2012-08:00:00 25.6767 04.09.2012-09:00:00 25.6717 04.09.2012-10:00:00 25.6667 04.09.2012-11:00:00 25.6817 04.09.2012-12:00:00 25.6667 04.09.2012-13:00:00 25.6466 04.09.2012-14:00:00 25.6466 04.09.2012-15:00:00 25.6667 04.09.2012-16:00:00 25.6667 04.09.2012-17:00:00 25.6616 04.09.2012-18:00:00 25.6767 04.09.2012-19:00:00 25.6667 04.09.2012-20:00:00 25.6616 04.09.2012-21:00:00 25.6466 04.09.2012-22:00:00 25.6365 04.09.2012-23:00:00 25.6365 04.10.2012-00:00:00 25.6265 04.10.2012-01:00:00 25.6164 04.10.2012-02:00:00 25.6064 04.10.2012-03:00:00 25.6064 04.10.2012-04:00:00 25.6114 04.10.2012-05:00:00 25.5913 04.10.2012-06:00:00 25.5863 04.10.2012-07:00:00 25.5813 04.10.2012-08:00:00 25.5913 04.10.2012-09:00:00 25.5913 04.10.2012-10:00:00 25.5963 04.10.2012-11:00:00 25.6215 04.10.2012-12:00:00 25.6415 04.10.2012-13:00:00 25.6566 04.10.2012-14:00:00 25.6918 04.10.2012-15:00:00 25.7269 04.10.2012-16:00:00 25.7319 04.10.2012-17:00:00 25.7420 04.10.2012-18:00:00 25.7470 04.10.2012-19:00:00 25.7621 04.10.2012-20:00:00 25.7570 04.10.2012-21:00:00 25.7570 04.10.2012-22:00:00 25.7570 04.10.2012-23:00:00 25.7621 04.11.2012-00:00:00 25.7671 04.11.2012-01:00:00 25.7671 04.11.2012-02:00:00 25.7822 04.11.2012-03:00:00 25.7771 04.11.2012-04:00:00 25.7671 04.11.2012-05:00:00 25.7721 04.11.2012-06:00:00 25.7771 04.11.2012-07:00:00 25.7922 04.11.2012-08:00:00 25.7922 04.11.2012-09:00:00 25.7872 04.11.2012-10:00:00 25.7771 04.11.2012-11:00:00 25.7872 04.11.2012-12:00:00 25.7872 04.11.2012-13:00:00 25.7922 04.11.2012-14:00:00 25.7922 04.11.2012-15:00:00 25.8073 04.11.2012-16:00:00 25.8223 04.11.2012-17:00:00 25.8223 04.11.2012-18:00:00 25.8223 04.11.2012-19:00:00 25.8474 04.11.2012-20:00:00 25.8625 04.11.2012-21:00:00 25.8575 04.11.2012-22:00:00 25.8424 04.11.2012-23:00:00 25.8474 04.12.2012-00:00:00 25.8273 04.12.2012-01:00:00 25.8374 04.12.2012-02:00:00 25.8324 04.12.2012-03:00:00 25.8173 04.12.2012-04:00:00 25.7922 04.12.2012-05:00:00 25.7872 04.12.2012-06:00:00 25.7822 04.12.2012-07:00:00 25.7621 04.12.2012-08:00:00 25.7470 04.12.2012-09:00:00 25.7269 04.12.2012-10:00:00 25.7269 04.12.2012-11:00:00 25.7269 04.12.2012-12:00:00 25.7319 04.12.2012-13:00:00 25.7169 04.12.2012-14:00:00 25.7018 04.12.2012-15:00:00 25.7068 04.12.2012-16:00:00 25.6918 04.12.2012-17:00:00 25.6918 04.12.2012-18:00:00 25.6817 04.12.2012-19:00:00 25.6667 04.12.2012-20:00:00 25.6616 04.12.2012-21:00:00 25.6415 04.12.2012-22:00:00 25.6315 04.12.2012-23:00:00 25.6265 04.13.2012-00:00:00 25.6114 04.13.2012-01:00:00 25.5913 04.13.2012-02:00:00 25.5763 04.13.2012-03:00:00 25.5763 04.13.2012-04:00:00 25.5712 04.13.2012-05:00:00 25.5511 04.13.2012-06:00:00 25.5411 04.13.2012-07:00:00 25.5260 04.13.2012-08:00:00 25.5210 04.13.2012-09:00:00 25.5009 04.13.2012-10:00:00 25.4808 04.13.2012-11:00:00 25.4608 04.13.2012-12:00:00 25.4507 04.13.2012-13:00:00 25.4356 04.13.2012-14:00:00 25.4356 04.13.2012-15:00:00 25.4356 04.13.2012-16:00:00 25.4105 04.13.2012-17:00:00 25.4055 04.13.2012-18:00:00 25.4055 04.13.2012-19:00:00 25.4105 04.13.2012-20:00:00 25.4055 04.13.2012-21:00:00 25.3804 04.13.2012-22:00:00 25.3603 04.13.2012-23:00:00 25.3402 04.14.2012-00:00:00 25.3302 04.14.2012-01:00:00 25.3201 04.14.2012-02:00:00 25.3101 04.14.2012-03:00:00 25.2950 04.14.2012-04:00:00 25.2850 04.14.2012-05:00:00 25.2498 04.14.2012-06:00:00 25.2247 04.14.2012-07:00:00 25.2197 04.14.2012-08:00:00 25.2097 04.14.2012-09:00:00 25.2046 04.14.2012-10:00:00 25.1795 04.14.2012-11:00:00 25.1745 04.14.2012-12:00:00 25.1645 04.14.2012-13:00:00 25.1594 04.14.2012-14:00:00 25.1494 04.14.2012-15:00:00 25.1444 04.14.2012-16:00:00 25.1343 04.14.2012-17:00:00 25.1343 04.14.2012-18:00:00 25.1494 04.14.2012-19:00:00 25.1394 04.14.2012-20:00:00 25.1394 04.14.2012-21:00:00 25.1293 04.14.2012-22:00:00 25.1293 04.14.2012-23:00:00 25.1293 04.15.2012-00:00:00 25.1243 04.15.2012-01:00:00 25.1293 04.15.2012-02:00:00 25.1193 04.15.2012-03:00:00 25.1142 04.15.2012-04:00:00 25.1092 04.15.2012-05:00:00 25.1042 04.15.2012-06:00:00 25.1042 04.15.2012-07:00:00 25.1042 04.15.2012-08:00:00 25.1042 04.15.2012-09:00:00 25.1042 04.15.2012-10:00:00 25.0891 04.15.2012-11:00:00 25.0841 04.15.2012-12:00:00 25.0741 04.15.2012-13:00:00 25.0791 04.15.2012-14:00:00 25.0791 04.15.2012-15:00:00 25.0741 04.15.2012-16:00:00 25.0791 04.15.2012-17:00:00 25.0891 04.15.2012-18:00:00 25.0791 04.15.2012-19:00:00 25.0891 04.15.2012-20:00:00 25.0891 04.15.2012-21:00:00 25.0841 04.15.2012-22:00:00 25.0841 04.15.2012-23:00:00 25.0791 04.16.2012-00:00:00 25.0640 04.16.2012-01:00:00 25.0640 04.16.2012-02:00:00 25.0841 04.16.2012-03:00:00 25.1745 04.16.2012-04:00:00 25.2498 04.16.2012-05:00:00 25.3101 04.16.2012-06:00:00 25.3754 04.16.2012-07:00:00 25.4256 04.16.2012-08:00:00 25.4808 04.16.2012-09:00:00 25.5009 04.16.2012-10:00:00 25.5260 04.16.2012-11:00:00 25.5913 04.16.2012-12:00:00 25.8073 04.16.2012-13:00:00 25.9981 04.16.2012-14:00:00 26.1487 04.16.2012-15:00:00 26.2140 04.16.2012-16:00:00 26.2542 04.16.2012-17:00:00 26.2743 04.16.2012-18:00:00 26.2843 04.16.2012-19:00:00 26.2843 04.16.2012-20:00:00 26.3044 04.16.2012-21:00:00 26.3094 04.16.2012-22:00:00 26.3145 04.16.2012-23:00:00 26.3245 04.17.2012-00:00:00 26.3295 04.17.2012-01:00:00 26.3496 04.17.2012-02:00:00 26.3496 04.17.2012-03:00:00 26.3597 04.17.2012-04:00:00 26.3597 04.17.2012-05:00:00 26.3546 04.17.2012-06:00:00 26.3496 04.17.2012-07:00:00 26.3446 04.17.2012-08:00:00 26.3195 04.17.2012-09:00:00 26.3044 04.17.2012-10:00:00 26.2894 04.17.2012-11:00:00 26.2793 04.17.2012-12:00:00 26.2642 04.17.2012-13:00:00 26.2642 04.17.2012-14:00:00 26.2642 04.17.2012-15:00:00 26.2642 04.17.2012-16:00:00 26.2492 04.17.2012-17:00:00 26.2391 04.17.2012-18:00:00 26.2442 04.17.2012-19:00:00 26.2341 04.17.2012-20:00:00 26.2241 04.17.2012-21:00:00 26.2191 04.17.2012-22:00:00 26.2241 04.17.2012-23:00:00 26.2191 04.18.2012-00:00:00 26.2191 04.18.2012-01:00:00 26.2291 04.18.2012-02:00:00 26.2291 04.18.2012-03:00:00 26.2542 04.18.2012-04:00:00 26.2592 04.18.2012-05:00:00 26.2592 04.18.2012-06:00:00 26.2542 04.18.2012-07:00:00 26.2492 04.18.2012-08:00:00 26.2442 04.18.2012-09:00:00 26.2693 04.18.2012-10:00:00 26.2642 04.18.2012-11:00:00 26.2693 04.18.2012-12:00:00 26.2843 04.18.2012-13:00:00 26.2994 04.18.2012-14:00:00 26.3044 04.18.2012-15:00:00 26.3195 04.18.2012-16:00:00 26.3798 04.18.2012-17:00:00 26.3998 04.18.2012-18:00:00 26.4149 04.18.2012-19:00:00 26.4099 04.18.2012-20:00:00 26.4049 04.18.2012-21:00:00 26.3998 04.18.2012-22:00:00 26.3848 04.18.2012-23:00:00 26.3747 04.19.2012-00:00:00 26.3546 04.19.2012-01:00:00 26.3346 04.19.2012-02:00:00 26.3245 04.19.2012-03:00:00 26.2994 04.19.2012-04:00:00 26.2944 04.19.2012-05:00:00 26.2793 04.19.2012-06:00:00 26.2743 04.19.2012-07:00:00 26.2642 04.19.2012-08:00:00 26.2642 04.19.2012-09:00:00 26.2592 04.19.2012-10:00:00 26.2391 04.19.2012-11:00:00 26.2191 04.19.2012-12:00:00 26.2140 04.19.2012-13:00:00 26.2090 04.19.2012-14:00:00 26.2291 04.19.2012-15:00:00 26.2391 04.19.2012-16:00:00 26.2894 04.19.2012-17:00:00 26.3998 04.19.2012-18:00:00 26.5003 04.19.2012-19:00:00 26.6459 04.19.2012-20:00:00 26.7514 04.19.2012-21:00:00 26.9221 04.19.2012-22:00:00 27.0828 04.19.2012-23:00:00 27.2736 04.20.2012-00:00:00 27.4645 04.20.2012-01:00:00 27.6553 04.20.2012-02:00:00 27.7959 04.20.2012-03:00:00 27.8913 04.20.2012-04:00:00 27.9616 04.20.2012-05:00:00 28.0822 04.20.2012-06:00:00 28.2278 04.20.2012-07:00:00 28.3784 04.20.2012-08:00:00 28.4939 04.20.2012-09:00:00 28.5743 04.20.2012-10:00:00 28.6044 04.20.2012-11:00:00 28.6346 04.20.2012-12:00:00 28.6948 04.20.2012-13:00:00 28.6998 04.20.2012-14:00:00 28.6948 04.20.2012-15:00:00 28.6898 04.20.2012-16:00:00 28.6798 04.20.2012-17:00:00 28.6747 04.20.2012-18:00:00 28.6747 04.20.2012-19:00:00 28.6446 04.20.2012-20:00:00 28.6396 04.20.2012-21:00:00 28.6195 04.20.2012-22:00:00 28.6346 04.20.2012-23:00:00 28.6195 04.21.2012-00:00:00 28.6044 04.21.2012-01:00:00 28.5994 04.21.2012-02:00:00 28.5894 04.21.2012-03:00:00 28.5743 04.21.2012-04:00:00 28.5693 04.21.2012-05:00:00 28.5492 04.21.2012-06:00:00 28.5341 04.21.2012-07:00:00 28.5140 04.21.2012-08:00:00 28.4939 04.21.2012-09:00:00 28.4789 04.21.2012-10:00:00 28.4789 04.21.2012-11:00:00 28.4688 04.21.2012-12:00:00 28.4688 04.21.2012-13:00:00 28.4588 04.21.2012-14:00:00 28.4538 04.21.2012-15:00:00 28.4638 04.21.2012-16:00:00 28.4739 04.21.2012-17:00:00 28.4939 04.21.2012-18:00:00 28.4839 04.21.2012-19:00:00 28.4739 04.21.2012-20:00:00 28.4789 04.21.2012-21:00:00 28.4739 04.21.2012-22:00:00 28.4488 04.21.2012-23:00:00 28.4337 04.22.2012-00:00:00 28.4337 04.22.2012-01:00:00 28.4337 04.22.2012-02:00:00 28.4287 04.22.2012-03:00:00 28.4186 04.22.2012-04:00:00 28.4186 04.22.2012-05:00:00 28.4136 04.22.2012-06:00:00 28.3885 04.22.2012-07:00:00 28.3584 04.22.2012-08:00:00 28.3433 04.22.2012-09:00:00 28.3383 04.22.2012-10:00:00 28.3433 04.22.2012-11:00:00 28.3383 04.22.2012-12:00:00 28.3433 04.22.2012-13:00:00 28.3433 04.22.2012-14:00:00 28.3383 04.22.2012-15:00:00 28.3533 04.22.2012-16:00:00 28.3483 04.22.2012-17:00:00 28.3433 04.22.2012-18:00:00 28.3282 04.22.2012-19:00:00 28.3232 04.22.2012-20:00:00 28.3182 04.22.2012-21:00:00 28.3081 04.22.2012-22:00:00 28.2981 04.22.2012-23:00:00 28.2931 04.23.2012-00:00:00 28.2830 04.23.2012-01:00:00 28.2629 04.23.2012-02:00:00 28.2378 04.23.2012-03:00:00 28.2228 04.23.2012-04:00:00 28.1977 04.23.2012-05:00:00 28.1926 04.23.2012-06:00:00 28.1926 04.23.2012-07:00:00 28.1926 04.23.2012-08:00:00 28.1876 04.23.2012-09:00:00 28.1675 04.23.2012-10:00:00 28.1424 04.23.2012-11:00:00 28.1625 04.23.2012-12:00:00 28.1625 04.23.2012-13:00:00 28.1675 04.23.2012-14:00:00 28.1826 04.23.2012-15:00:00 28.1726 04.23.2012-16:00:00 28.1876 04.23.2012-17:00:00 28.1876 04.23.2012-18:00:00 28.1876 04.23.2012-19:00:00 28.1726 04.23.2012-20:00:00 28.1675 04.23.2012-21:00:00 28.1675 04.23.2012-22:00:00 28.1525 04.23.2012-23:00:00 28.1474 04.24.2012-00:00:00 28.1374 04.24.2012-01:00:00 28.1223 04.24.2012-02:00:00 28.1073 04.24.2012-03:00:00 28.0922 04.24.2012-04:00:00 28.0872 04.24.2012-05:00:00 28.0822 04.24.2012-06:00:00 28.0721 04.24.2012-07:00:00 28.0621 04.24.2012-08:00:00 28.0671 04.24.2012-09:00:00 28.0872 04.24.2012-10:00:00 28.0872 04.24.2012-11:00:00 28.0922 04.24.2012-12:00:00 28.0922 04.24.2012-13:00:00 28.0822 04.24.2012-14:00:00 28.0721 04.24.2012-15:00:00 28.0872 04.24.2012-16:00:00 28.0872 04.24.2012-17:00:00 28.0771 04.24.2012-18:00:00 28.1022 04.24.2012-19:00:00 28.1223 04.24.2012-20:00:00 28.1173 04.24.2012-21:00:00 28.1324 04.24.2012-22:00:00 28.1424 04.24.2012-23:00:00 28.1474 04.25.2012-00:00:00 28.1474 04.25.2012-01:00:00 28.1374 04.25.2012-02:00:00 28.1324 04.25.2012-03:00:00 28.1173 04.25.2012-04:00:00 28.1073 04.25.2012-05:00:00 28.1073 04.25.2012-06:00:00 28.0872 04.25.2012-07:00:00 28.0671 04.25.2012-08:00:00 28.0621 04.25.2012-09:00:00 28.0370 04.25.2012-10:00:00 28.0219 04.25.2012-11:00:00 28.0119 04.25.2012-12:00:00 28.0068 04.25.2012-13:00:00 28.0119 04.25.2012-14:00:00 28.0119 04.25.2012-15:00:00 28.0018 04.25.2012-16:00:00 27.9918 04.25.2012-17:00:00 27.9867 04.25.2012-18:00:00 27.9817 04.25.2012-19:00:00 27.9817 04.25.2012-20:00:00 27.9717 04.25.2012-21:00:00 27.9667 04.25.2012-22:00:00 27.9717 04.25.2012-23:00:00 27.9667 04.26.2012-00:00:00 27.9516 04.26.2012-01:00:00 27.9415 04.26.2012-02:00:00 27.9365 04.26.2012-03:00:00 27.9265 04.26.2012-04:00:00 27.9164 04.26.2012-05:00:00 27.9114 04.26.2012-06:00:00 27.9064 04.26.2012-07:00:00 27.9014 04.26.2012-08:00:00 27.9014 04.26.2012-09:00:00 27.9014 04.26.2012-10:00:00 27.9064 04.26.2012-11:00:00 27.8863 04.26.2012-12:00:00 27.8813 04.26.2012-13:00:00 27.8712 04.26.2012-14:00:00 27.8512 04.26.2012-15:00:00 27.8461 04.26.2012-16:00:00 27.8411 04.26.2012-17:00:00 27.8612 04.26.2012-18:00:00 27.8612 04.26.2012-19:00:00 27.8512 04.26.2012-20:00:00 27.9415 04.26.2012-21:00:00 27.9717 04.26.2012-22:00:00 27.9767 04.26.2012-23:00:00 27.9616 04.27.2012-00:00:00 27.9717 04.27.2012-01:00:00 27.9767 04.27.2012-02:00:00 27.9717 04.27.2012-03:00:00 27.9717 04.27.2012-04:00:00 27.9667 04.27.2012-05:00:00 27.9566 04.27.2012-06:00:00 27.9415 04.27.2012-07:00:00 27.9315 04.27.2012-08:00:00 27.9315 04.27.2012-09:00:00 27.9164 04.27.2012-10:00:00 27.9014 04.27.2012-11:00:00 27.8863 04.27.2012-12:00:00 27.8662 04.27.2012-13:00:00 27.8712 04.27.2012-14:00:00 27.8612 04.27.2012-15:00:00 27.8512 04.27.2012-16:00:00 27.8411 04.27.2012-17:00:00 27.8411 04.27.2012-18:00:00 27.8361 04.27.2012-19:00:00 27.8361 04.27.2012-20:00:00 27.8411 04.27.2012-21:00:00 27.8411 04.27.2012-22:00:00 27.8411 04.27.2012-23:00:00 27.8411 04.28.2012-00:00:00 27.8411 04.28.2012-01:00:00 27.8461 04.28.2012-02:00:00 27.8361 04.28.2012-03:00:00 27.8311 04.28.2012-04:00:00 27.8160 04.28.2012-05:00:00 27.8060 04.28.2012-06:00:00 27.7909 04.28.2012-07:00:00 27.7808 04.28.2012-08:00:00 27.7758 04.28.2012-09:00:00 27.7507 04.28.2012-10:00:00 27.7457 04.28.2012-11:00:00 27.7357 04.28.2012-12:00:00 27.7357 04.28.2012-13:00:00 27.7156 04.28.2012-14:00:00 27.7005 04.28.2012-15:00:00 27.6854 04.28.2012-16:00:00 27.6854 04.28.2012-17:00:00 27.6804 04.28.2012-18:00:00 27.6804 04.28.2012-19:00:00 27.6603 04.28.2012-20:00:00 27.6302 04.28.2012-21:00:00 27.6302 04.28.2012-22:00:00 27.6201 04.28.2012-23:00:00 27.5850 04.29.2012-00:00:00 27.5750 04.29.2012-01:00:00 27.5498 04.29.2012-02:00:00 27.5298 04.29.2012-03:00:00 27.5197 04.29.2012-04:00:00 27.4946 04.29.2012-05:00:00 27.4846 04.29.2012-06:00:00 27.4645 04.29.2012-07:00:00 27.4594 04.29.2012-08:00:00 27.4544 04.29.2012-09:00:00 27.4343 04.29.2012-10:00:00 27.4243 04.29.2012-11:00:00 27.4243 04.29.2012-12:00:00 27.3992 04.29.2012-13:00:00 27.3791 04.29.2012-14:00:00 27.3841 04.29.2012-15:00:00 27.3389 04.29.2012-16:00:00 27.3339 04.29.2012-17:00:00 27.3138 04.29.2012-18:00:00 27.2887 04.29.2012-19:00:00 27.2736 04.29.2012-20:00:00 27.2686 04.29.2012-21:00:00 27.2586 04.29.2012-22:00:00 27.2485 04.29.2012-23:00:00 27.2485 04.30.2012-00:00:00 27.2234 04.30.2012-01:00:00 27.2134 04.30.2012-02:00:00 27.2084 04.30.2012-03:00:00 27.1883 04.30.2012-04:00:00 27.1983 04.30.2012-05:00:00 27.2033 04.30.2012-06:00:00 27.2234 04.30.2012-07:00:00 27.3289 04.30.2012-08:00:00 27.3891 04.30.2012-09:00:00 27.4193 04.30.2012-10:00:00 27.4444 04.30.2012-11:00:00 27.4494 04.30.2012-12:00:00 27.4394 04.30.2012-13:00:00 27.4444 04.30.2012-14:00:00 27.4594 04.30.2012-15:00:00 27.4745 04.30.2012-16:00:00 27.4795 04.30.2012-17:00:00 27.4645 04.30.2012-18:00:00 27.4896 04.30.2012-19:00:00 27.4996 04.30.2012-20:00:00 27.4946 04.30.2012-21:00:00 27.4946 04.30.2012-22:00:00 27.4846 04.30.2012-23:00:00 27.4544 05.01.2012-00:00:00 27.4544 05.01.2012-01:00:00 27.4293 05.01.2012-02:00:00 27.4243 05.01.2012-03:00:00 27.4293 05.01.2012-04:00:00 27.4143 05.01.2012-05:00:00 27.4092 05.01.2012-06:00:00 27.4042 05.01.2012-07:00:00 27.3741 05.01.2012-08:00:00 27.3590 05.01.2012-09:00:00 27.3590 05.01.2012-10:00:00 27.3490 05.01.2012-11:00:00 27.3490 05.01.2012-12:00:00 27.3188 05.01.2012-13:00:00 27.3439 05.01.2012-14:00:00 27.3741 05.01.2012-15:00:00 27.3891 05.01.2012-16:00:00 27.3841 05.01.2012-17:00:00 27.3741 05.01.2012-18:00:00 27.3791 05.01.2012-19:00:00 27.3741 05.01.2012-20:00:00 27.4042 05.01.2012-21:00:00 27.4243 05.01.2012-22:00:00 27.4293 05.01.2012-23:00:00 27.4243 05.02.2012-00:00:00 27.4143 05.02.2012-01:00:00 27.4042 05.02.2012-02:00:00 27.3841 05.02.2012-03:00:00 27.3590 05.02.2012-04:00:00 27.3490 05.02.2012-05:00:00 27.3339 05.02.2012-06:00:00 27.3188 05.02.2012-07:00:00 27.3188 05.02.2012-08:00:00 27.3088 05.02.2012-09:00:00 27.2987 05.02.2012-10:00:00 27.2937 05.02.2012-11:00:00 27.2887 05.02.2012-12:00:00 27.2736 05.02.2012-13:00:00 27.2586 05.02.2012-14:00:00 27.2485 05.02.2012-15:00:00 27.2335 05.02.2012-16:00:00 27.2134 05.02.2012-17:00:00 27.2033 05.02.2012-18:00:00 27.1933 05.02.2012-19:00:00 27.1782 05.02.2012-20:00:00 27.1531 05.02.2012-21:00:00 27.1431 05.02.2012-22:00:00 27.1180 05.02.2012-23:00:00 27.1129 05.03.2012-00:00:00 27.0929 05.03.2012-01:00:00 27.0778 05.03.2012-02:00:00 27.0778 05.03.2012-03:00:00 27.0477 05.03.2012-04:00:00 27.0326 05.03.2012-05:00:00 27.0326 05.03.2012-06:00:00 27.0276 05.03.2012-07:00:00 27.0326 05.03.2012-08:00:00 27.0225 05.03.2012-09:00:00 27.0426 05.03.2012-10:00:00 27.0878 05.03.2012-11:00:00 27.1330 05.03.2012-12:00:00 27.1883 05.03.2012-13:00:00 27.2787 05.03.2012-14:00:00 27.3841 05.03.2012-15:00:00 27.5097 05.03.2012-16:00:00 27.5498 05.03.2012-17:00:00 27.5448 05.03.2012-18:00:00 27.5298 05.03.2012-19:00:00 27.5247 05.03.2012-20:00:00 27.5247 05.03.2012-21:00:00 27.4996 05.03.2012-22:00:00 27.4946 05.03.2012-23:00:00 27.4745 05.04.2012-00:00:00 27.4645 05.04.2012-01:00:00 27.4494 05.04.2012-02:00:00 27.4394 05.04.2012-03:00:00 27.4243 05.04.2012-04:00:00 27.4243 05.04.2012-05:00:00 27.4042 05.04.2012-06:00:00 27.3841 05.04.2012-07:00:00 27.3691 05.04.2012-08:00:00 27.3640 05.04.2012-09:00:00 27.3389 05.04.2012-10:00:00 27.3138 05.04.2012-11:00:00 27.3038 05.04.2012-12:00:00 27.2887 05.04.2012-13:00:00 27.2736 05.04.2012-14:00:00 27.2736 05.04.2012-15:00:00 27.2686 05.04.2012-16:00:00 27.2485 05.04.2012-17:00:00 27.2335 05.04.2012-18:00:00 27.2084 05.04.2012-19:00:00 27.2033 05.04.2012-20:00:00 27.1933 05.04.2012-21:00:00 27.1883 05.04.2012-22:00:00 27.1883 05.04.2012-23:00:00 27.1732 05.05.2012-00:00:00 27.1531 05.05.2012-01:00:00 27.1381 05.05.2012-02:00:00 27.1280 05.05.2012-03:00:00 27.0979 05.05.2012-04:00:00 27.0778 05.05.2012-05:00:00 27.0527 05.05.2012-06:00:00 27.0175 05.05.2012-07:00:00 27.0025 05.05.2012-08:00:00 26.9723 05.05.2012-09:00:00 26.9522 05.05.2012-10:00:00 26.9522 05.05.2012-11:00:00 26.9322 05.05.2012-12:00:00 26.9171 05.05.2012-13:00:00 26.8970 05.05.2012-14:00:00 26.8870 05.05.2012-15:00:00 26.8769 05.05.2012-16:00:00 26.8669 05.05.2012-17:00:00 26.8518 05.05.2012-18:00:00 26.8267 05.05.2012-19:00:00 26.8217 05.05.2012-20:00:00 26.8116 05.05.2012-21:00:00 26.8066 05.05.2012-22:00:00 26.7915 05.05.2012-23:00:00 26.7715 05.06.2012-00:00:00 26.7363 05.06.2012-01:00:00 26.7162 05.06.2012-02:00:00 26.7112 05.06.2012-03:00:00 26.6911 05.06.2012-04:00:00 26.6811 05.06.2012-05:00:00 26.6710 05.06.2012-06:00:00 26.6610 05.06.2012-07:00:00 26.6610 05.06.2012-08:00:00 26.6409 05.06.2012-09:00:00 26.6409 05.06.2012-10:00:00 26.6308 05.06.2012-11:00:00 26.6359 05.06.2012-12:00:00 26.6409 05.06.2012-13:00:00 26.6258 05.06.2012-14:00:00 26.6108 05.06.2012-15:00:00 26.6208 05.06.2012-16:00:00 26.6308 05.06.2012-17:00:00 26.6409 05.06.2012-18:00:00 26.6359 05.06.2012-19:00:00 26.6359 05.06.2012-20:00:00 26.6208 05.06.2012-21:00:00 26.6258 05.06.2012-22:00:00 26.6308 05.06.2012-23:00:00 26.6258 05.07.2012-00:00:00 26.6208 05.07.2012-01:00:00 26.6108 05.07.2012-02:00:00 26.5957 05.07.2012-03:00:00 26.5907 05.07.2012-04:00:00 26.5856 05.07.2012-05:00:00 26.5856 05.07.2012-06:00:00 26.5656 05.07.2012-07:00:00 26.5605 05.07.2012-08:00:00 26.5555 05.07.2012-09:00:00 26.5656 05.07.2012-10:00:00 26.5505 05.07.2012-11:00:00 26.5555 05.07.2012-12:00:00 26.5756 05.07.2012-13:00:00 26.5907 05.07.2012-14:00:00 26.5957 05.07.2012-15:00:00 26.6007 05.07.2012-16:00:00 26.6057 05.07.2012-17:00:00 26.6057 05.07.2012-18:00:00 26.5957 05.07.2012-19:00:00 26.5856 05.07.2012-20:00:00 26.5907 05.07.2012-21:00:00 26.5907 05.07.2012-22:00:00 26.5806 05.07.2012-23:00:00 26.5656 05.08.2012-00:00:00 26.5505 05.08.2012-01:00:00 26.5455 05.08.2012-02:00:00 26.5455 05.08.2012-03:00:00 26.5455 05.08.2012-04:00:00 26.5405 05.08.2012-05:00:00 26.5354 05.08.2012-06:00:00 26.5354 05.08.2012-07:00:00 26.5254 05.08.2012-08:00:00 26.5204 05.08.2012-09:00:00 26.5204 05.08.2012-10:00:00 26.5153 05.08.2012-11:00:00 26.4953 05.08.2012-12:00:00 26.4802 05.08.2012-13:00:00 26.4752 05.08.2012-14:00:00 26.4953 05.08.2012-15:00:00 26.5003 05.08.2012-16:00:00 26.4953 05.08.2012-17:00:00 26.4852 05.08.2012-18:00:00 26.4953 05.08.2012-19:00:00 26.4852 05.08.2012-20:00:00 26.4852 05.08.2012-21:00:00 26.4701 05.08.2012-22:00:00 26.4601 05.08.2012-23:00:00 26.4501 05.09.2012-00:00:00 26.4450 05.09.2012-01:00:00 26.4350 05.09.2012-02:00:00 26.4149 05.09.2012-03:00:00 26.4049 05.09.2012-04:00:00 26.3998 05.09.2012-05:00:00 26.3848 05.09.2012-06:00:00 26.3747 05.09.2012-07:00:00 26.3647 05.09.2012-08:00:00 26.3597 05.09.2012-09:00:00 26.3546 05.09.2012-10:00:00 26.3446 05.09.2012-11:00:00 26.3396 05.09.2012-12:00:00 26.3446 05.09.2012-13:00:00 26.3295 05.09.2012-14:00:00 26.3044 05.09.2012-15:00:00 26.2793 05.09.2012-16:00:00 26.2743 05.09.2012-17:00:00 26.2592 05.09.2012-18:00:00 26.2442 05.09.2012-19:00:00 26.2442 05.09.2012-20:00:00 26.2140 05.09.2012-21:00:00 26.2040 05.09.2012-22:00:00 26.2040 05.09.2012-23:00:00 26.1889 05.10.2012-00:00:00 26.1739 05.10.2012-01:00:00 26.1638 05.10.2012-02:00:00 26.1588 05.10.2012-03:00:00 26.1387 05.10.2012-04:00:00 26.1337 05.10.2012-05:00:00 26.1287 05.10.2012-06:00:00 26.1086 05.10.2012-07:00:00 26.0935 05.10.2012-08:00:00 26.0935 05.10.2012-09:00:00 26.0885 05.10.2012-10:00:00 26.0684 05.10.2012-11:00:00 26.0483 05.10.2012-12:00:00 26.0182 05.10.2012-13:00:00 26.0182 05.10.2012-14:00:00 26.0081 05.10.2012-15:00:00 25.9830 05.10.2012-16:00:00 25.9730 05.10.2012-17:00:00 25.9629 05.10.2012-18:00:00 25.9579 05.10.2012-19:00:00 25.9378 05.10.2012-20:00:00 25.9177 05.10.2012-21:00:00 25.9077 05.10.2012-22:00:00 25.8977 05.10.2012-23:00:00 25.8826 05.11.2012-00:00:00 25.8675 05.11.2012-01:00:00 25.8525 05.11.2012-02:00:00 25.8474 05.11.2012-03:00:00 25.8474 05.11.2012-04:00:00 25.8424 05.11.2012-05:00:00 25.8223 05.11.2012-06:00:00 25.8073 05.11.2012-07:00:00 25.7922 05.11.2012-08:00:00 25.7671 05.11.2012-09:00:00 25.7621 05.11.2012-10:00:00 25.7470 05.11.2012-11:00:00 25.7370 05.11.2012-12:00:00 25.7219 05.11.2012-13:00:00 25.7068 05.11.2012-14:00:00 25.7018 05.11.2012-15:00:00 25.7118 05.11.2012-16:00:00 25.7018 05.11.2012-17:00:00 25.6918 05.11.2012-18:00:00 25.6767 05.11.2012-19:00:00 25.6516 05.11.2012-20:00:00 25.6114 05.11.2012-21:00:00 25.5913 05.11.2012-22:00:00 25.5813 05.11.2012-23:00:00 25.5562 05.12.2012-00:00:00 25.5461 05.12.2012-01:00:00 25.5411 05.12.2012-02:00:00 25.5361 05.12.2012-03:00:00 25.5160 05.12.2012-04:00:00 25.5110 05.12.2012-05:00:00 25.5060 05.12.2012-06:00:00 25.4808 05.12.2012-07:00:00 25.4708 05.12.2012-08:00:00 25.4557 05.12.2012-09:00:00 25.4306 05.12.2012-10:00:00 25.4156 05.12.2012-11:00:00 25.4256 05.12.2012-12:00:00 25.3904 05.12.2012-13:00:00 25.4256 05.12.2012-14:00:00 25.4206 05.12.2012-15:00:00 25.4256 05.12.2012-16:00:00 25.4005 05.12.2012-17:00:00 25.4005 05.12.2012-18:00:00 25.4005 05.12.2012-19:00:00 25.3955 05.12.2012-20:00:00 25.3854 05.12.2012-21:00:00 25.3854 05.12.2012-22:00:00 25.3904 05.12.2012-23:00:00 25.3854 05.13.2012-00:00:00 25.3754 05.13.2012-01:00:00 25.3754 05.13.2012-02:00:00 25.3653 05.13.2012-03:00:00 25.3553 05.13.2012-04:00:00 25.3453 05.13.2012-05:00:00 25.3352 05.13.2012-06:00:00 25.3402 05.13.2012-07:00:00 25.3352 05.13.2012-08:00:00 25.3352 05.13.2012-09:00:00 25.3252 05.13.2012-10:00:00 25.3201 05.13.2012-11:00:00 25.3051 05.13.2012-12:00:00 25.3001 05.13.2012-13:00:00 25.2800 05.13.2012-14:00:00 25.2749 05.13.2012-15:00:00 25.2599 05.13.2012-16:00:00 25.2549 05.13.2012-17:00:00 25.2448 05.13.2012-18:00:00 25.2348 05.13.2012-19:00:00 25.2097 05.13.2012-20:00:00 25.1996 05.13.2012-21:00:00 25.1896 05.13.2012-22:00:00 25.1896 05.13.2012-23:00:00 25.1795 05.14.2012-00:00:00 25.1695 05.14.2012-01:00:00 25.1494 05.14.2012-02:00:00 25.1243 05.14.2012-03:00:00 25.1193 05.14.2012-04:00:00 25.0992 05.14.2012-05:00:00 25.0841 05.14.2012-06:00:00 25.0590 05.14.2012-07:00:00 25.0339 05.14.2012-08:00:00 25.0239 05.14.2012-09:00:00 25.0038 05.14.2012-10:00:00 24.9987 05.14.2012-11:00:00 24.9837 05.14.2012-12:00:00 24.9887 05.14.2012-13:00:00 24.9736 05.14.2012-14:00:00 24.9586 05.14.2012-15:00:00 24.9636 05.14.2012-16:00:00 24.9586 05.14.2012-17:00:00 24.9284 05.14.2012-18:00:00 24.9084 05.14.2012-19:00:00 24.9084 05.14.2012-20:00:00 24.9033 05.14.2012-21:00:00 24.8983 05.14.2012-22:00:00 24.8832 05.14.2012-23:00:00 24.8732 05.15.2012-00:00:00 24.8632 05.15.2012-01:00:00 24.8481 05.15.2012-02:00:00 24.8380 05.15.2012-03:00:00 24.8180 05.15.2012-04:00:00 24.8129 05.15.2012-05:00:00 24.8129 05.15.2012-06:00:00 24.7778 05.15.2012-07:00:00 24.7677 05.15.2012-08:00:00 24.7477 05.15.2012-09:00:00 24.7175 05.15.2012-10:00:00 24.7025 05.15.2012-11:00:00 24.6824 05.15.2012-12:00:00 24.6723 05.15.2012-13:00:00 24.6472 05.15.2012-14:00:00 24.6372 05.15.2012-15:00:00 24.6020 05.15.2012-16:00:00 24.5870 05.15.2012-17:00:00 24.5819 05.15.2012-18:00:00 24.5518 05.15.2012-19:00:00 24.5267 05.15.2012-20:00:00 24.5166 05.15.2012-21:00:00 24.5116 05.15.2012-22:00:00 24.4815 05.15.2012-23:00:00 24.4865 05.16.2012-00:00:00 24.4765 05.16.2012-01:00:00 24.4514 05.16.2012-02:00:00 24.4514 05.16.2012-03:00:00 24.4413 05.16.2012-04:00:00 24.4313 05.16.2012-05:00:00 24.4263 05.16.2012-06:00:00 24.4263 05.16.2012-07:00:00 24.4212 05.16.2012-08:00:00 24.4112 05.16.2012-09:00:00 24.4011 05.16.2012-10:00:00 24.3861 05.16.2012-11:00:00 24.3710 05.16.2012-12:00:00 24.3660 05.16.2012-13:00:00 24.3660 05.16.2012-14:00:00 24.3409 05.16.2012-15:00:00 24.3258 05.16.2012-16:00:00 24.3108 05.16.2012-17:00:00 24.2957 05.16.2012-18:00:00 24.2706 05.16.2012-19:00:00 24.2706 05.16.2012-20:00:00 24.2605 05.16.2012-21:00:00 24.2354 05.16.2012-22:00:00 24.2354 05.16.2012-23:00:00 24.2304 05.17.2012-00:00:00 24.2204 05.17.2012-01:00:00 24.2053 05.17.2012-02:00:00 24.1852 05.17.2012-03:00:00 24.1701 05.17.2012-04:00:00 24.1551 05.17.2012-05:00:00 24.1249 05.17.2012-06:00:00 24.1199 05.17.2012-07:00:00 24.1149 05.17.2012-08:00:00 24.0998 05.17.2012-09:00:00 24.0898 05.17.2012-10:00:00 24.0546 05.17.2012-11:00:00 24.0546 05.17.2012-12:00:00 24.0446 05.17.2012-13:00:00 24.0195 05.17.2012-14:00:00 23.9994 05.17.2012-15:00:00 23.9743 05.17.2012-16:00:00 23.9592 05.17.2012-17:00:00 23.9241 05.17.2012-18:00:00 23.9090 05.17.2012-19:00:00 23.8939 05.17.2012-20:00:00 23.8839 05.17.2012-21:00:00 23.8839 05.17.2012-22:00:00 23.8789 05.17.2012-23:00:00 23.8387 05.18.2012-00:00:00 23.8387 05.18.2012-01:00:00 23.8387 05.18.2012-02:00:00 23.8337 05.18.2012-03:00:00 23.8287 05.18.2012-04:00:00 23.8086 05.18.2012-05:00:00 23.7784 05.18.2012-06:00:00 23.7734 05.18.2012-07:00:00 23.7634 05.18.2012-08:00:00 23.7483 05.18.2012-09:00:00 23.7383 05.18.2012-10:00:00 23.7282 05.18.2012-11:00:00 23.7081 05.18.2012-12:00:00 23.6830 05.18.2012-13:00:00 23.6680 05.18.2012-14:00:00 23.6228 05.18.2012-15:00:00 23.6077 05.18.2012-16:00:00 23.5926 05.18.2012-17:00:00 23.5826 05.18.2012-18:00:00 23.5725 05.18.2012-19:00:00 23.5525 05.18.2012-20:00:00 23.5324 05.18.2012-21:00:00 23.5273 05.18.2012-22:00:00 23.5173 05.18.2012-23:00:00 23.5022 05.19.2012-00:00:00 23.4872 05.19.2012-01:00:00 23.4821 05.19.2012-02:00:00 23.4671 05.19.2012-03:00:00 23.4520 05.19.2012-04:00:00 23.4370 05.19.2012-05:00:00 23.4219 05.19.2012-06:00:00 23.4169 05.19.2012-07:00:00 23.4018 05.19.2012-08:00:00 23.3817 05.19.2012-09:00:00 23.3566 05.19.2012-10:00:00 23.3315 05.19.2012-11:00:00 23.3315 05.19.2012-12:00:00 23.2963 05.19.2012-13:00:00 23.2863 05.19.2012-14:00:00 23.2612 05.19.2012-15:00:00 23.2461 05.19.2012-16:00:00 23.2260 05.19.2012-17:00:00 23.2160 05.19.2012-18:00:00 23.1859 05.19.2012-19:00:00 23.1658 05.19.2012-20:00:00 23.1356 05.19.2012-21:00:00 23.1306 05.19.2012-22:00:00 23.1206 05.19.2012-23:00:00 23.1105 05.20.2012-00:00:00 23.1005 05.20.2012-01:00:00 23.0904 05.20.2012-02:00:00 23.0804 05.20.2012-03:00:00 23.0503 05.20.2012-04:00:00 23.0452 05.20.2012-05:00:00 23.0402 05.20.2012-06:00:00 23.0302 05.20.2012-07:00:00 23.0252 05.20.2012-08:00:00 23.0101 05.20.2012-09:00:00 23.0000 05.20.2012-10:00:00 22.9800 05.20.2012-11:00:00 22.9348 05.20.2012-12:00:00 22.8996 05.20.2012-13:00:00 22.8695 05.20.2012-14:00:00 22.8544 05.20.2012-15:00:00 22.8444 05.20.2012-16:00:00 22.8394 05.20.2012-17:00:00 22.8142 05.20.2012-18:00:00 22.8092 05.20.2012-19:00:00 22.8042 05.20.2012-20:00:00 22.8092 05.20.2012-21:00:00 22.8042 05.20.2012-22:00:00 22.7891 05.20.2012-23:00:00 22.7540 05.21.2012-00:00:00 22.7540 05.21.2012-01:00:00 22.7439 05.21.2012-02:00:00 22.7339 05.21.2012-03:00:00 22.7138 05.21.2012-04:00:00 22.7138 05.21.2012-05:00:00 22.7038 05.21.2012-06:00:00 22.7138 05.21.2012-07:00:00 22.7188 05.21.2012-08:00:00 22.7138 05.21.2012-09:00:00 22.7238 05.21.2012-10:00:00 22.7590 05.21.2012-11:00:00 22.7640 05.21.2012-12:00:00 22.8092 05.21.2012-13:00:00 23.0653 05.21.2012-14:00:00 23.5022 05.21.2012-15:00:00 23.9944 05.21.2012-16:00:00 24.3610 05.21.2012-17:00:00 24.5418 05.21.2012-18:00:00 24.6020 05.21.2012-19:00:00 24.6522 05.21.2012-20:00:00 24.6522 05.21.2012-21:00:00 24.6773 05.21.2012-22:00:00 24.7326 05.21.2012-23:00:00 24.7728 05.22.2012-00:00:00 24.8129 05.22.2012-01:00:00 24.8230 05.22.2012-02:00:00 24.8380 05.22.2012-03:00:00 24.8431 05.22.2012-04:00:00 24.8581 05.22.2012-05:00:00 24.8481 05.22.2012-06:00:00 24.8531 05.22.2012-07:00:00 24.8481 05.22.2012-08:00:00 24.8481 05.22.2012-09:00:00 24.8330 05.22.2012-10:00:00 24.8280 05.22.2012-11:00:00 24.8280 05.22.2012-12:00:00 24.8230 05.22.2012-13:00:00 24.8129 05.22.2012-14:00:00 24.8230 05.22.2012-15:00:00 24.8380 05.22.2012-16:00:00 24.8431 05.22.2012-17:00:00 24.8431 05.22.2012-18:00:00 24.8380 05.22.2012-19:00:00 24.8180 05.22.2012-20:00:00 24.8029 05.22.2012-21:00:00 24.7979 05.22.2012-22:00:00 24.7928 05.22.2012-23:00:00 24.7828 05.23.2012-00:00:00 24.7728 05.23.2012-01:00:00 24.7728 05.23.2012-02:00:00 24.7728 05.23.2012-03:00:00 24.7979 05.23.2012-04:00:00 24.8129 05.23.2012-05:00:00 24.8531 05.23.2012-06:00:00 24.8832 05.23.2012-07:00:00 24.8933 05.23.2012-08:00:00 24.9084 05.23.2012-09:00:00 24.8983 05.23.2012-10:00:00 24.8933 05.23.2012-11:00:00 24.8933 05.23.2012-12:00:00 24.8732 05.23.2012-13:00:00 24.8682 05.23.2012-14:00:00 24.8481 05.23.2012-15:00:00 24.8581 05.23.2012-16:00:00 24.8732 05.23.2012-17:00:00 24.8883 05.23.2012-18:00:00 24.8933 05.23.2012-19:00:00 24.8732 05.23.2012-20:00:00 24.8732 05.23.2012-21:00:00 24.8732 05.23.2012-22:00:00 24.8682 05.23.2012-23:00:00 24.8632 05.24.2012-00:00:00 24.8581 05.24.2012-01:00:00 24.8531 05.24.2012-02:00:00 24.8431 05.24.2012-03:00:00 24.8330 05.24.2012-04:00:00 24.8330 05.24.2012-05:00:00 24.8531 05.24.2012-06:00:00 24.9033 05.24.2012-07:00:00 24.9335 05.24.2012-08:00:00 25.0188 05.24.2012-09:00:00 25.0590 05.24.2012-10:00:00 25.0741 05.24.2012-11:00:00 25.0741 05.24.2012-12:00:00 25.0741 05.24.2012-13:00:00 25.0540 05.24.2012-14:00:00 25.0239 05.24.2012-15:00:00 25.0188 05.24.2012-16:00:00 25.0038 05.24.2012-17:00:00 24.9937 05.24.2012-18:00:00 24.9736 05.24.2012-19:00:00 24.9586 05.24.2012-20:00:00 24.9535 05.24.2012-21:00:00 24.9385 05.24.2012-22:00:00 24.9335 05.24.2012-23:00:00 24.9284 05.25.2012-00:00:00 24.8983 05.25.2012-01:00:00 24.8883 05.25.2012-02:00:00 24.8732 05.25.2012-03:00:00 24.8581 05.25.2012-04:00:00 24.8431 05.25.2012-05:00:00 24.8330 05.25.2012-06:00:00 24.8230 05.25.2012-07:00:00 24.8129 05.25.2012-08:00:00 24.7928 05.25.2012-09:00:00 24.7778 05.25.2012-10:00:00 24.7778 05.25.2012-11:00:00 24.7527 05.25.2012-12:00:00 24.7426 05.25.2012-13:00:00 24.7326 05.25.2012-14:00:00 24.7225 05.25.2012-15:00:00 24.7025 05.25.2012-16:00:00 24.7025 05.25.2012-17:00:00 24.6924 05.25.2012-18:00:00 24.6673 05.25.2012-19:00:00 24.6723 05.25.2012-20:00:00 24.6623 05.25.2012-21:00:00 24.6623 05.25.2012-22:00:00 24.6573 05.25.2012-23:00:00 24.6573 05.26.2012-00:00:00 24.6372 05.26.2012-01:00:00 24.6271 05.26.2012-02:00:00 24.6171 05.26.2012-03:00:00 24.6121 05.26.2012-04:00:00 24.6121 05.26.2012-05:00:00 24.5920 05.26.2012-06:00:00 24.5819 05.26.2012-07:00:00 24.5769 05.26.2012-08:00:00 24.5618 05.26.2012-09:00:00 24.5418 05.26.2012-10:00:00 24.5066 05.26.2012-11:00:00 24.5016 05.26.2012-12:00:00 24.4815 05.26.2012-13:00:00 24.4765 05.26.2012-14:00:00 24.4614 05.26.2012-15:00:00 24.4514 05.26.2012-16:00:00 24.4263 05.26.2012-17:00:00 24.4162 05.26.2012-18:00:00 24.4062 05.26.2012-19:00:00 24.4112 05.26.2012-20:00:00 24.4011 05.26.2012-21:00:00 24.3961 05.26.2012-22:00:00 24.3811 05.26.2012-23:00:00 24.3710 05.27.2012-00:00:00 24.3710 05.27.2012-01:00:00 24.3559 05.27.2012-02:00:00 24.3359 05.27.2012-03:00:00 24.3308 05.27.2012-04:00:00 24.3208 05.27.2012-05:00:00 24.3208 05.27.2012-06:00:00 24.3007 05.27.2012-07:00:00 24.2856 05.27.2012-08:00:00 24.2806 05.27.2012-09:00:00 24.2605 05.27.2012-10:00:00 24.2505 05.27.2012-11:00:00 24.2204 05.27.2012-12:00:00 24.2003 05.27.2012-13:00:00 24.1802 05.27.2012-14:00:00 24.1651 05.27.2012-15:00:00 24.1601 05.27.2012-16:00:00 24.1551 05.27.2012-17:00:00 24.1400 05.27.2012-18:00:00 24.1300 05.27.2012-19:00:00 24.1199 05.27.2012-20:00:00 24.1099 05.27.2012-21:00:00 24.0948 05.27.2012-22:00:00 24.0848 05.27.2012-23:00:00 24.0848 05.28.2012-00:00:00 24.0647 05.28.2012-01:00:00 24.0597 05.28.2012-02:00:00 24.0597 05.28.2012-03:00:00 24.0446 05.28.2012-04:00:00 24.0346 05.28.2012-05:00:00 24.0145 05.28.2012-06:00:00 24.0044 05.28.2012-07:00:00 23.9944 05.28.2012-08:00:00 23.9843 05.28.2012-09:00:00 23.9693 05.28.2012-10:00:00 23.9542 05.28.2012-11:00:00 23.9442 05.28.2012-12:00:00 23.9341 05.28.2012-13:00:00 23.9291 05.28.2012-14:00:00 23.9090 05.28.2012-15:00:00 23.8889 05.28.2012-16:00:00 23.8789 05.28.2012-17:00:00 23.8487 05.28.2012-18:00:00 23.8387 05.28.2012-19:00:00 23.8337 05.28.2012-20:00:00 23.8287 05.28.2012-21:00:00 23.8287 05.28.2012-22:00:00 23.8136 05.28.2012-23:00:00 23.8035 05.29.2012-00:00:00 23.7885 05.29.2012-01:00:00 23.7885 05.29.2012-02:00:00 23.7784 05.29.2012-03:00:00 23.7634 05.29.2012-04:00:00 23.7583 05.29.2012-05:00:00 23.7483 05.29.2012-06:00:00 23.7433 05.29.2012-07:00:00 23.7383 05.29.2012-08:00:00 23.7132 05.29.2012-09:00:00 23.6981 05.29.2012-10:00:00 23.6780 05.29.2012-11:00:00 23.6680 05.29.2012-12:00:00 23.6579 05.29.2012-13:00:00 23.6428 05.29.2012-14:00:00 23.6428 05.29.2012-15:00:00 23.6177 05.29.2012-16:00:00 23.6027 05.29.2012-17:00:00 23.6027 05.29.2012-18:00:00 23.5977 05.29.2012-19:00:00 23.5826 05.29.2012-20:00:00 23.5675 05.29.2012-21:00:00 23.5625 05.29.2012-22:00:00 23.5575 05.29.2012-23:00:00 23.5575 05.30.2012-00:00:00 23.5424 05.30.2012-01:00:00 23.5324 05.30.2012-02:00:00 23.5173 05.30.2012-03:00:00 23.5123 05.30.2012-04:00:00 23.5022 05.30.2012-05:00:00 23.4821 05.30.2012-06:00:00 23.4771 05.30.2012-07:00:00 23.4621 05.30.2012-08:00:00 23.4570 05.30.2012-09:00:00 23.4520 05.30.2012-10:00:00 23.4420 05.30.2012-11:00:00 23.4169 05.30.2012-12:00:00 23.4169 05.30.2012-13:00:00 23.4169 05.30.2012-14:00:00 23.4269 05.30.2012-15:00:00 23.4370 05.30.2012-16:00:00 23.4470 05.30.2012-17:00:00 23.4470 05.30.2012-18:00:00 23.4520 05.30.2012-19:00:00 23.4420 05.30.2012-20:00:00 23.4370 05.30.2012-21:00:00 23.4370 05.30.2012-22:00:00 23.4370 05.30.2012-23:00:00 23.4269 05.31.2012-00:00:00 23.4219 05.31.2012-01:00:00 23.4269 05.31.2012-02:00:00 23.5123 05.31.2012-03:00:00 23.7332 05.31.2012-04:00:00 24.1651 05.31.2012-05:00:00 24.4263 05.31.2012-06:00:00 24.6171 05.31.2012-07:00:00 24.8029 05.31.2012-08:00:00 24.9485 05.31.2012-09:00:00 25.0891 05.31.2012-10:00:00 25.2097 05.31.2012-11:00:00 25.2950 05.31.2012-12:00:00 25.4105 05.31.2012-13:00:00 25.4658 05.31.2012-14:00:00 25.5210 05.31.2012-15:00:00 25.5662 05.31.2012-16:00:00 25.5913 05.31.2012-17:00:00 25.6064 05.31.2012-18:00:00 25.6164 05.31.2012-19:00:00 25.6315 05.31.2012-20:00:00 25.6315 05.31.2012-21:00:00 25.6516 05.31.2012-22:00:00 25.6516 05.31.2012-23:00:00 25.6566 06.01.2012-00:00:00 25.6466 06.01.2012-01:00:00 25.6466 06.01.2012-02:00:00 25.6415 06.01.2012-03:00:00 25.6466 06.01.2012-04:00:00 25.6466 06.01.2012-05:00:00 25.6415 06.01.2012-06:00:00 25.6315 06.01.2012-07:00:00 25.6315 06.01.2012-08:00:00 25.6164 06.01.2012-09:00:00 25.6164 06.01.2012-10:00:00 25.6164 06.01.2012-11:00:00 25.6365 06.01.2012-12:00:00 25.6315 06.01.2012-13:00:00 25.6265 06.01.2012-14:00:00 25.6164 06.01.2012-15:00:00 25.6265 06.01.2012-16:00:00 25.6315 06.01.2012-17:00:00 25.6365 06.01.2012-18:00:00 25.6415 06.01.2012-19:00:00 25.6415 06.01.2012-20:00:00 25.6365 06.01.2012-21:00:00 25.6817 06.01.2012-22:00:00 25.7822 06.01.2012-23:00:00 25.8725 06.02.2012-00:00:00 25.9931 06.02.2012-01:00:00 26.0985 06.02.2012-02:00:00 26.2542 06.02.2012-03:00:00 26.3848 06.02.2012-04:00:00 26.5505 06.02.2012-05:00:00 26.7313 06.02.2012-06:00:00 26.8769 06.02.2012-07:00:00 26.9422 06.02.2012-08:00:00 26.9573 06.02.2012-09:00:00 26.9623 06.02.2012-10:00:00 26.9824 06.02.2012-11:00:00 26.9774 06.02.2012-12:00:00 26.9824 06.02.2012-13:00:00 26.9924 06.02.2012-14:00:00 27.0025 06.02.2012-15:00:00 27.0125 06.02.2012-16:00:00 27.0075 06.02.2012-17:00:00 26.9874 06.02.2012-18:00:00 26.9824 06.02.2012-19:00:00 26.9824 06.02.2012-20:00:00 26.9774 06.02.2012-21:00:00 26.9573 06.02.2012-22:00:00 26.9522 06.02.2012-23:00:00 26.9522 06.03.2012-00:00:00 26.9422 06.03.2012-01:00:00 26.9422 06.03.2012-02:00:00 26.9472 06.03.2012-03:00:00 26.9422 06.03.2012-04:00:00 26.9271 06.03.2012-05:00:00 26.9171 06.03.2012-06:00:00 26.9070 06.03.2012-07:00:00 26.9020 06.03.2012-08:00:00 26.8819 06.03.2012-09:00:00 26.8870 06.03.2012-10:00:00 26.8769 06.03.2012-11:00:00 26.8669 06.03.2012-12:00:00 26.8568 06.03.2012-13:00:00 26.8468 06.03.2012-14:00:00 26.8418 06.03.2012-15:00:00 26.8418 06.03.2012-16:00:00 26.8367 06.03.2012-17:00:00 26.8367 06.03.2012-18:00:00 26.8217 06.03.2012-19:00:00 26.8167 06.03.2012-20:00:00 26.8016 06.03.2012-21:00:00 26.7815 06.03.2012-22:00:00 26.7664 06.03.2012-23:00:00 26.7614 06.04.2012-00:00:00 26.7564 06.04.2012-01:00:00 26.7514 06.04.2012-02:00:00 26.7514 06.04.2012-03:00:00 26.7363 06.04.2012-04:00:00 26.7313 06.04.2012-05:00:00 26.7112 06.04.2012-06:00:00 26.7062 06.04.2012-07:00:00 26.7011 06.04.2012-08:00:00 26.7011 06.04.2012-09:00:00 26.7112 06.04.2012-10:00:00 26.7514 06.04.2012-11:00:00 26.7564 06.04.2012-12:00:00 26.7564 06.04.2012-13:00:00 26.7514 06.04.2012-14:00:00 26.7514 06.04.2012-15:00:00 26.7463 06.04.2012-16:00:00 26.7363 06.04.2012-17:00:00 26.7413 06.04.2012-18:00:00 26.7363 06.04.2012-19:00:00 26.7263 06.04.2012-20:00:00 26.7263 06.04.2012-21:00:00 26.7313 06.04.2012-22:00:00 26.7313 06.04.2012-23:00:00 26.7263 06.05.2012-00:00:00 26.7212 06.05.2012-01:00:00 26.7112 06.05.2012-02:00:00 26.7112 06.05.2012-03:00:00 26.7413 06.05.2012-04:00:00 26.7865 06.05.2012-05:00:00 26.8016 06.05.2012-06:00:00 26.8016 06.05.2012-07:00:00 26.8418 06.05.2012-08:00:00 26.8618 06.05.2012-09:00:00 26.8618 06.05.2012-10:00:00 26.8568 06.05.2012-11:00:00 26.8568 06.05.2012-12:00:00 26.8468 06.05.2012-13:00:00 26.8267 06.05.2012-14:00:00 26.8016 06.05.2012-15:00:00 26.7915 06.05.2012-16:00:00 26.7715 06.05.2012-17:00:00 26.7614 06.05.2012-18:00:00 26.7564 06.05.2012-19:00:00 26.7463 06.05.2012-20:00:00 26.7363 06.05.2012-21:00:00 26.7313 06.05.2012-22:00:00 26.7212 06.05.2012-23:00:00 26.7162 06.06.2012-00:00:00 26.7011 06.06.2012-01:00:00 26.6911 06.06.2012-02:00:00 26.6710 06.06.2012-03:00:00 26.6509 06.06.2012-04:00:00 26.6509 06.06.2012-05:00:00 26.6409 06.06.2012-06:00:00 26.6409 06.06.2012-07:00:00 26.6308 06.06.2012-08:00:00 26.6158 06.06.2012-09:00:00 26.6057 06.06.2012-10:00:00 26.5856 06.06.2012-11:00:00 26.5856 06.06.2012-12:00:00 26.5756 06.06.2012-13:00:00 26.5656 06.06.2012-14:00:00 26.5405 06.06.2012-15:00:00 26.5304 06.06.2012-16:00:00 26.5304 06.06.2012-17:00:00 26.5304 06.06.2012-18:00:00 26.5204 06.06.2012-19:00:00 26.5153 06.06.2012-20:00:00 26.5103 06.06.2012-21:00:00 26.5003 06.06.2012-22:00:00 26.4902 06.06.2012-23:00:00 26.4752 06.07.2012-00:00:00 26.4701 06.07.2012-01:00:00 26.4651 06.07.2012-02:00:00 26.4551 06.07.2012-03:00:00 26.4450 06.07.2012-04:00:00 26.4300 06.07.2012-05:00:00 26.4249 06.07.2012-06:00:00 26.4249 06.07.2012-07:00:00 26.4551 06.07.2012-08:00:00 26.4953 06.07.2012-09:00:00 26.6057 06.07.2012-10:00:00 26.7413 06.07.2012-11:00:00 26.8769 06.07.2012-12:00:00 26.9874 06.07.2012-13:00:00 27.0276 06.07.2012-14:00:00 27.0376 06.07.2012-15:00:00 27.0728 06.07.2012-16:00:00 27.0929 06.07.2012-17:00:00 27.0878 06.07.2012-18:00:00 27.0929 06.07.2012-19:00:00 27.0929 06.07.2012-20:00:00 27.0828 06.07.2012-21:00:00 27.0828 06.07.2012-22:00:00 27.0728 06.07.2012-23:00:00 27.0778 06.08.2012-00:00:00 27.0728 06.08.2012-01:00:00 27.0677 06.08.2012-02:00:00 27.0677 06.08.2012-03:00:00 27.0577 06.08.2012-04:00:00 27.0426 06.08.2012-05:00:00 27.0326 06.08.2012-06:00:00 27.0075 06.08.2012-07:00:00 27.0075 06.08.2012-08:00:00 26.9974 06.08.2012-09:00:00 27.0025 06.08.2012-10:00:00 26.9974 06.08.2012-11:00:00 26.9974 06.08.2012-12:00:00 26.9874 06.08.2012-13:00:00 26.9924 06.08.2012-14:00:00 26.9974 06.08.2012-15:00:00 27.0025 06.08.2012-16:00:00 27.0025 06.08.2012-17:00:00 26.9974 06.08.2012-18:00:00 26.9874 06.08.2012-19:00:00 26.9824 06.08.2012-20:00:00 26.9723 06.08.2012-21:00:00 27.0677 06.08.2012-22:00:00 27.2335 06.08.2012-23:00:00 27.2586 06.09.2012-00:00:00 27.2636 06.09.2012-01:00:00 27.2586 06.09.2012-02:00:00 27.2586 06.09.2012-03:00:00 27.2586 06.09.2012-04:00:00 27.2485 06.09.2012-05:00:00 27.2586 06.09.2012-06:00:00 27.3791 06.09.2012-07:00:00 27.5448 06.09.2012-08:00:00 27.6804 06.09.2012-09:00:00 27.7708 06.09.2012-10:00:00 27.8461 06.09.2012-11:00:00 27.9114 06.09.2012-12:00:00 27.9215 06.09.2012-13:00:00 27.9164 06.09.2012-14:00:00 27.9114 06.09.2012-15:00:00 27.9114 06.09.2012-16:00:00 27.9064 06.09.2012-17:00:00 27.8963 06.09.2012-18:00:00 27.8913 06.09.2012-19:00:00 27.8813 06.09.2012-20:00:00 27.8712 06.09.2012-21:00:00 27.8712 06.09.2012-22:00:00 27.8712 06.09.2012-23:00:00 27.8461 06.10.2012-00:00:00 27.8210 06.10.2012-01:00:00 27.8160 06.10.2012-02:00:00 27.8110 06.10.2012-03:00:00 27.7909 06.10.2012-04:00:00 27.7808 06.10.2012-05:00:00 27.7708 06.10.2012-06:00:00 27.7557 06.10.2012-07:00:00 27.7457 06.10.2012-08:00:00 27.7457 06.10.2012-09:00:00 27.7407 06.10.2012-10:00:00 27.7306 06.10.2012-11:00:00 27.7256 06.10.2012-12:00:00 27.7206 06.10.2012-13:00:00 27.7055 06.10.2012-14:00:00 27.6854 06.10.2012-15:00:00 27.6704 06.10.2012-16:00:00 27.6653 06.10.2012-17:00:00 27.6503 06.10.2012-18:00:00 27.6503 06.10.2012-19:00:00 27.6402 06.10.2012-20:00:00 27.6151 06.10.2012-21:00:00 27.6151 06.10.2012-22:00:00 27.6051 06.10.2012-23:00:00 27.6001 06.11.2012-00:00:00 27.5900 06.11.2012-01:00:00 27.5900 06.11.2012-02:00:00 27.5850 06.11.2012-03:00:00 27.5549 06.11.2012-04:00:00 27.5448 06.11.2012-05:00:00 27.5398 06.11.2012-06:00:00 27.5247 06.11.2012-07:00:00 27.5147 06.11.2012-08:00:00 27.4846 06.11.2012-09:00:00 27.4645 06.11.2012-10:00:00 27.4645 06.11.2012-11:00:00 27.4645 06.11.2012-12:00:00 27.4544 06.11.2012-13:00:00 27.4444 06.11.2012-14:00:00 27.4394 06.11.2012-15:00:00 27.4243 06.11.2012-16:00:00 27.4092 06.11.2012-17:00:00 27.3992 06.11.2012-18:00:00 27.3891 06.11.2012-19:00:00 27.3891 06.11.2012-20:00:00 27.3841 06.11.2012-21:00:00 27.3741 06.11.2012-22:00:00 27.3590 06.11.2012-23:00:00 27.3540 06.12.2012-00:00:00 27.3389 06.12.2012-01:00:00 27.3239 06.12.2012-02:00:00 27.3239 06.12.2012-03:00:00 27.3138 06.12.2012-04:00:00 27.3038 06.12.2012-05:00:00 27.2887 06.12.2012-06:00:00 27.2736 06.12.2012-07:00:00 27.2536 06.12.2012-08:00:00 27.2536 06.12.2012-09:00:00 27.2586 06.12.2012-10:00:00 27.2485 06.12.2012-11:00:00 27.2435 06.12.2012-12:00:00 27.2385 06.12.2012-13:00:00 27.2335 06.12.2012-14:00:00 27.2284 06.12.2012-15:00:00 27.2335 06.12.2012-16:00:00 27.2284 06.12.2012-17:00:00 27.2184 06.12.2012-18:00:00 27.2134 06.12.2012-19:00:00 27.2184 06.12.2012-20:00:00 27.2134 06.12.2012-21:00:00 27.2435 06.12.2012-22:00:00 27.2536 06.12.2012-23:00:00 27.2485 06.13.2012-00:00:00 27.2485 06.13.2012-01:00:00 27.2485 06.13.2012-02:00:00 27.2485 06.13.2012-03:00:00 27.2485 06.13.2012-04:00:00 27.2435 06.13.2012-05:00:00 27.2385 06.13.2012-06:00:00 27.2385 06.13.2012-07:00:00 27.2234 06.13.2012-08:00:00 27.2184 06.13.2012-09:00:00 27.1933 06.13.2012-10:00:00 27.1732 06.13.2012-11:00:00 27.1632 06.13.2012-12:00:00 27.1381 06.13.2012-13:00:00 27.1230 06.13.2012-14:00:00 27.1330 06.13.2012-15:00:00 27.1079 06.13.2012-16:00:00 27.1029 06.13.2012-17:00:00 27.0828 06.13.2012-18:00:00 27.0778 06.13.2012-19:00:00 27.0728 06.13.2012-20:00:00 27.0477 06.13.2012-21:00:00 27.0477 06.13.2012-22:00:00 27.0376 06.13.2012-23:00:00 27.0175 06.14.2012-00:00:00 26.9924 06.14.2012-01:00:00 26.9824 06.14.2012-02:00:00 26.9673 06.14.2012-03:00:00 26.9422 06.14.2012-04:00:00 26.9372 06.14.2012-05:00:00 26.9221 06.14.2012-06:00:00 26.9171 06.14.2012-07:00:00 26.9121 06.14.2012-08:00:00 26.9020 06.14.2012-09:00:00 26.8970 06.14.2012-10:00:00 26.8920 06.14.2012-11:00:00 26.8719 06.14.2012-12:00:00 26.8719 06.14.2012-13:00:00 26.8568 06.14.2012-14:00:00 26.8418 06.14.2012-15:00:00 26.8217 06.14.2012-16:00:00 26.8116 06.14.2012-17:00:00 26.7966 06.14.2012-18:00:00 26.7915 06.14.2012-19:00:00 26.7815 06.14.2012-20:00:00 26.7815 06.14.2012-21:00:00 26.7664 06.14.2012-22:00:00 26.7664 06.14.2012-23:00:00 26.7614 06.15.2012-00:00:00 26.7514 06.15.2012-01:00:00 26.7413 06.15.2012-02:00:00 26.7212 06.15.2012-03:00:00 26.7212 06.15.2012-04:00:00 26.7112 06.15.2012-05:00:00 26.6961 06.15.2012-06:00:00 26.6710 06.15.2012-07:00:00 26.6610 06.15.2012-08:00:00 26.6660 06.15.2012-09:00:00 26.6509 06.15.2012-10:00:00 26.6459 06.15.2012-11:00:00 26.6308 06.15.2012-12:00:00 26.6007 06.15.2012-13:00:00 26.5856 06.15.2012-14:00:00 26.5405 06.15.2012-15:00:00 26.5204 06.15.2012-16:00:00 26.5103 06.15.2012-17:00:00 26.5053 06.15.2012-18:00:00 26.4953 06.15.2012-19:00:00 26.4601 06.15.2012-20:00:00 26.4551 06.15.2012-21:00:00 26.4551 06.15.2012-22:00:00 26.4350 06.15.2012-23:00:00 26.4099 06.16.2012-00:00:00 26.3848 06.16.2012-01:00:00 26.3597 06.16.2012-02:00:00 26.3546 06.16.2012-03:00:00 26.3546 06.16.2012-04:00:00 26.3446 06.16.2012-05:00:00 26.3245 06.16.2012-06:00:00 26.3145 06.16.2012-07:00:00 26.2793 06.16.2012-08:00:00 26.2743 06.16.2012-09:00:00 26.2693 06.16.2012-10:00:00 26.2492 06.16.2012-11:00:00 26.2291 06.16.2012-12:00:00 26.1990 06.16.2012-13:00:00 26.1789 06.16.2012-14:00:00 26.1789 06.16.2012-15:00:00 26.1789 06.16.2012-16:00:00 26.1638 06.16.2012-17:00:00 26.1538 06.16.2012-18:00:00 26.1538 06.16.2012-19:00:00 26.1437 06.16.2012-20:00:00 26.1437 06.16.2012-21:00:00 26.1337 06.16.2012-22:00:00 26.1035 06.16.2012-23:00:00 26.0935 06.17.2012-00:00:00 26.1136 06.17.2012-01:00:00 26.2241 06.17.2012-02:00:00 26.2542 06.17.2012-03:00:00 26.2542 06.17.2012-04:00:00 26.2592 06.17.2012-05:00:00 26.2542 06.17.2012-06:00:00 26.2542 06.17.2012-07:00:00 26.2642 06.17.2012-08:00:00 26.2693 06.17.2012-09:00:00 26.2642 06.17.2012-10:00:00 26.2542 06.17.2012-11:00:00 26.2341 06.17.2012-12:00:00 26.2743 06.17.2012-13:00:00 26.3145 06.17.2012-14:00:00 26.3346 06.17.2012-15:00:00 26.3346 06.17.2012-16:00:00 26.3446 06.17.2012-17:00:00 26.3496 06.17.2012-18:00:00 26.3597 06.17.2012-19:00:00 26.3697 06.17.2012-20:00:00 26.3647 06.17.2012-21:00:00 26.3496 06.17.2012-22:00:00 26.3446 06.17.2012-23:00:00 26.3346 06.18.2012-00:00:00 26.3094 06.18.2012-01:00:00 26.3094 06.18.2012-02:00:00 26.3044 06.18.2012-03:00:00 26.2994 06.18.2012-04:00:00 26.4049 06.18.2012-05:00:00 26.5204 06.18.2012-06:00:00 26.6007 06.18.2012-07:00:00 26.6660 06.18.2012-08:00:00 26.7313 06.18.2012-09:00:00 26.7815 06.18.2012-10:00:00 26.8267 06.18.2012-11:00:00 26.8468 06.18.2012-12:00:00 26.8669 06.18.2012-13:00:00 26.8719 06.18.2012-14:00:00 26.8870 06.18.2012-15:00:00 26.8719 06.18.2012-16:00:00 26.8669 06.18.2012-17:00:00 26.8669 06.18.2012-18:00:00 26.8719 06.18.2012-19:00:00 26.8568 06.18.2012-20:00:00 26.8568 06.18.2012-21:00:00 26.8568 06.18.2012-22:00:00 26.8568 06.18.2012-23:00:00 26.8418 06.19.2012-00:00:00 26.8568 06.19.2012-01:00:00 26.8618 06.19.2012-02:00:00 26.8568 06.19.2012-03:00:00 26.8418 06.19.2012-04:00:00 26.8468 06.19.2012-05:00:00 26.8367 06.19.2012-06:00:00 26.8167 06.19.2012-07:00:00 26.8167 06.19.2012-08:00:00 26.8066 06.19.2012-09:00:00 26.7966 06.19.2012-10:00:00 26.7966 06.19.2012-11:00:00 26.7815 06.19.2012-12:00:00 26.7815 06.19.2012-13:00:00 26.7664 06.19.2012-14:00:00 26.7564 06.19.2012-15:00:00 26.7463 06.19.2012-16:00:00 26.7413 06.19.2012-17:00:00 26.7463 06.19.2012-18:00:00 26.7463 06.19.2012-19:00:00 26.7313 06.19.2012-20:00:00 26.7162 06.19.2012-21:00:00 26.7112 06.19.2012-22:00:00 26.7062 06.19.2012-23:00:00 26.6961 06.20.2012-00:00:00 26.6911 06.20.2012-01:00:00 26.6710 06.20.2012-02:00:00 26.6660 06.20.2012-03:00:00 26.6610 06.20.2012-04:00:00 26.6509 06.20.2012-05:00:00 26.6409 06.20.2012-06:00:00 26.6359 06.20.2012-07:00:00 26.6308 06.20.2012-08:00:00 26.6057 06.20.2012-09:00:00 26.6007 06.20.2012-10:00:00 26.5806 06.20.2012-11:00:00 26.5756 06.20.2012-12:00:00 26.5555 06.20.2012-13:00:00 26.5354 06.20.2012-14:00:00 26.5254 06.20.2012-15:00:00 26.5053 06.20.2012-16:00:00 26.4852 06.20.2012-17:00:00 26.4852 06.20.2012-18:00:00 26.4551 06.20.2012-19:00:00 26.4400 06.20.2012-20:00:00 26.4450 06.20.2012-21:00:00 26.4350 06.20.2012-22:00:00 26.4350 06.20.2012-23:00:00 26.4249 06.21.2012-00:00:00 26.4099 06.21.2012-01:00:00 26.3898 06.21.2012-02:00:00 26.3848 06.21.2012-03:00:00 26.3747 06.21.2012-04:00:00 26.3697 06.21.2012-05:00:00 26.3496 06.21.2012-06:00:00 26.3346 06.21.2012-07:00:00 26.3245 06.21.2012-08:00:00 26.3044 06.21.2012-09:00:00 26.2894 06.21.2012-10:00:00 26.2793 06.21.2012-11:00:00 26.2642 06.21.2012-12:00:00 26.2542 06.21.2012-13:00:00 26.2391 06.21.2012-14:00:00 26.2341 06.21.2012-15:00:00 26.2291 06.21.2012-16:00:00 26.2090 06.21.2012-17:00:00 26.2040 06.21.2012-18:00:00 26.1889 06.21.2012-19:00:00 26.1638 06.21.2012-20:00:00 26.1487 06.21.2012-21:00:00 26.1186 06.21.2012-22:00:00 26.1035 06.21.2012-23:00:00 26.0935 06.22.2012-00:00:00 26.0885 06.22.2012-01:00:00 26.0634 06.22.2012-02:00:00 26.0332 06.22.2012-03:00:00 26.0132 06.22.2012-04:00:00 25.9931 06.22.2012-05:00:00 25.9830 06.22.2012-06:00:00 25.9830 06.22.2012-07:00:00 25.9680 06.22.2012-08:00:00 25.9529 06.22.2012-09:00:00 25.9479 06.22.2012-10:00:00 25.9378 06.22.2012-11:00:00 25.9328 06.22.2012-12:00:00 25.9328 06.22.2012-13:00:00 25.9579 06.22.2012-14:00:00 26.0985 06.22.2012-15:00:00 26.1739 06.22.2012-16:00:00 26.1889 06.22.2012-17:00:00 26.1889 06.22.2012-18:00:00 26.1939 06.22.2012-19:00:00 26.1889 06.22.2012-20:00:00 26.1839 06.22.2012-21:00:00 26.1789 06.22.2012-22:00:00 26.1688 06.22.2012-23:00:00 26.1688 06.23.2012-00:00:00 26.1739 06.23.2012-01:00:00 26.1739 06.23.2012-02:00:00 26.1688 06.23.2012-03:00:00 26.1638 06.23.2012-04:00:00 26.1588 06.23.2012-05:00:00 26.1437 06.23.2012-06:00:00 26.1387 06.23.2012-07:00:00 26.1236 06.23.2012-08:00:00 26.1136 06.23.2012-09:00:00 26.0985 06.23.2012-10:00:00 26.0935 06.23.2012-11:00:00 26.0935 06.23.2012-12:00:00 26.0784 06.23.2012-13:00:00 26.0784 06.23.2012-14:00:00 26.1136 06.23.2012-15:00:00 26.2492 06.23.2012-16:00:00 26.3195 06.23.2012-17:00:00 26.3295 06.23.2012-18:00:00 26.3145 06.23.2012-19:00:00 26.3195 06.23.2012-20:00:00 26.3195 06.23.2012-21:00:00 26.3094 06.23.2012-22:00:00 26.3195 06.23.2012-23:00:00 26.3195 06.24.2012-00:00:00 26.3145 06.24.2012-01:00:00 26.2994 06.24.2012-02:00:00 26.2994 06.24.2012-03:00:00 26.2843 06.24.2012-04:00:00 26.2793 06.24.2012-05:00:00 26.2743 06.24.2012-06:00:00 26.2642 06.24.2012-07:00:00 26.2592 06.24.2012-08:00:00 26.2442 06.24.2012-09:00:00 26.2341 06.24.2012-10:00:00 26.2291 06.24.2012-11:00:00 26.2241 06.24.2012-12:00:00 26.2140 06.24.2012-13:00:00 26.2090 06.24.2012-14:00:00 26.1990 06.24.2012-15:00:00 26.1939 06.24.2012-16:00:00 26.1739 06.24.2012-17:00:00 26.1688 06.24.2012-18:00:00 26.1638 06.24.2012-19:00:00 26.1487 06.24.2012-20:00:00 26.1387 06.24.2012-21:00:00 26.1186 06.24.2012-22:00:00 26.1136 06.24.2012-23:00:00 26.1035 06.25.2012-00:00:00 26.0985 06.25.2012-01:00:00 26.0885 06.25.2012-02:00:00 26.0684 06.25.2012-03:00:00 26.0634 06.25.2012-04:00:00 26.0533 06.25.2012-05:00:00 26.0433 06.25.2012-06:00:00 26.0383 06.25.2012-07:00:00 26.0182 06.25.2012-08:00:00 25.9931 06.25.2012-09:00:00 25.9730 06.25.2012-10:00:00 25.9680 06.25.2012-11:00:00 25.9479 06.25.2012-12:00:00 25.9177 06.25.2012-13:00:00 25.9228 06.25.2012-14:00:00 25.9177 06.25.2012-15:00:00 25.9077 06.25.2012-16:00:00 25.8826 06.25.2012-17:00:00 25.8675 06.25.2012-18:00:00 25.8625 06.25.2012-19:00:00 25.8474 06.25.2012-20:00:00 25.8374 06.25.2012-21:00:00 25.8273 06.25.2012-22:00:00 25.8273 06.25.2012-23:00:00 25.8173 06.26.2012-00:00:00 25.8073 06.26.2012-01:00:00 25.7972 06.26.2012-02:00:00 25.7872 06.26.2012-03:00:00 25.7721 06.26.2012-04:00:00 25.7420 06.26.2012-05:00:00 25.7319 06.26.2012-06:00:00 25.7118 06.26.2012-07:00:00 25.6968 06.26.2012-08:00:00 25.6767 06.26.2012-09:00:00 25.6616 06.26.2012-10:00:00 25.6415 06.26.2012-11:00:00 25.6265 06.26.2012-12:00:00 25.6215 06.26.2012-13:00:00 25.6064 06.26.2012-14:00:00 25.5863 06.26.2012-15:00:00 25.5863 06.26.2012-16:00:00 25.5712 06.26.2012-17:00:00 25.5662 06.26.2012-18:00:00 25.5662 06.26.2012-19:00:00 25.5461 06.26.2012-20:00:00 25.5461 06.26.2012-21:00:00 25.5461 06.26.2012-22:00:00 25.5160 06.26.2012-23:00:00 25.4909 06.27.2012-00:00:00 25.4808 06.27.2012-01:00:00 25.4658 06.27.2012-02:00:00 25.4658 06.27.2012-03:00:00 25.4557 06.27.2012-04:00:00 25.4407 06.27.2012-05:00:00 25.4256 06.27.2012-06:00:00 25.4055 06.27.2012-07:00:00 25.3955 06.27.2012-08:00:00 25.3704 06.27.2012-09:00:00 25.3603 06.27.2012-10:00:00 25.3402 06.27.2012-11:00:00 25.3151 06.27.2012-12:00:00 25.3051 06.27.2012-13:00:00 25.2950 06.27.2012-14:00:00 25.2649 06.27.2012-15:00:00 25.2549 06.27.2012-16:00:00 25.1996 06.27.2012-17:00:00 25.1846 06.27.2012-18:00:00 25.1544 06.27.2012-19:00:00 25.1444 06.27.2012-20:00:00 25.1343 06.27.2012-21:00:00 25.1142 06.27.2012-22:00:00 25.1042 06.27.2012-23:00:00 25.0791 06.28.2012-00:00:00 25.0741 06.28.2012-01:00:00 25.0540 06.28.2012-02:00:00 25.0439 06.28.2012-03:00:00 25.0439 06.28.2012-04:00:00 25.0188 06.28.2012-05:00:00 25.0138 06.28.2012-06:00:00 25.0038 06.28.2012-07:00:00 24.9636 06.28.2012-08:00:00 24.9435 06.28.2012-09:00:00 24.9335 06.28.2012-10:00:00 24.9134 06.28.2012-11:00:00 24.8883 06.28.2012-12:00:00 24.8732 06.28.2012-13:00:00 24.8782 06.28.2012-14:00:00 24.8481 06.28.2012-15:00:00 24.8230 06.28.2012-16:00:00 24.7878 06.28.2012-17:00:00 24.7577 06.28.2012-18:00:00 24.7426 06.28.2012-19:00:00 24.7426 06.28.2012-20:00:00 24.7326 06.28.2012-21:00:00 24.7326 06.28.2012-22:00:00 24.7225 06.28.2012-23:00:00 24.7075 06.29.2012-00:00:00 24.6874 06.29.2012-01:00:00 24.6874 06.29.2012-02:00:00 24.6723 06.29.2012-03:00:00 24.6723 06.29.2012-04:00:00 24.7025 06.29.2012-05:00:00 24.7225 06.29.2012-06:00:00 24.7225 06.29.2012-07:00:00 24.7376 06.29.2012-08:00:00 24.7376 06.29.2012-09:00:00 24.7477 06.29.2012-10:00:00 24.7677 06.29.2012-11:00:00 24.7828 06.29.2012-12:00:00 24.7878 06.29.2012-13:00:00 24.7828 06.29.2012-14:00:00 24.7828 06.29.2012-15:00:00 24.7828 06.29.2012-16:00:00 24.7778 06.29.2012-17:00:00 24.7778 06.29.2012-18:00:00 24.7426 06.29.2012-19:00:00 24.7326 06.29.2012-20:00:00 24.7125 06.29.2012-21:00:00 24.6874 06.29.2012-22:00:00 24.6824 06.29.2012-23:00:00 24.6824 06.30.2012-00:00:00 24.6673 06.30.2012-01:00:00 24.6623 06.30.2012-02:00:00 24.6573 06.30.2012-03:00:00 24.6623 06.30.2012-04:00:00 24.6673 06.30.2012-05:00:00 24.6573 06.30.2012-06:00:00 24.6422 06.30.2012-07:00:00 24.6422 06.30.2012-08:00:00 24.6372 06.30.2012-09:00:00 24.6070 06.30.2012-10:00:00 24.5920 06.30.2012-11:00:00 24.6070 06.30.2012-12:00:00 24.6070 06.30.2012-13:00:00 24.6372 06.30.2012-14:00:00 24.6472 06.30.2012-15:00:00 24.6924 06.30.2012-16:00:00 24.8632 06.30.2012-17:00:00 25.2097 06.30.2012-18:00:00 25.4306 06.30.2012-19:00:00 25.5060 06.30.2012-20:00:00 25.6064 06.30.2012-21:00:00 25.7118 06.30.2012-22:00:00 25.8022 06.30.2012-23:00:00 25.8826 07.01.2012-00:00:00 25.9278 07.01.2012-01:00:00 25.9278 07.01.2012-02:00:00 25.9780 07.01.2012-03:00:00 26.0433 07.01.2012-04:00:00 26.1136 07.01.2012-05:00:00 26.1789 07.01.2012-06:00:00 26.2391 07.01.2012-07:00:00 26.2492 07.01.2012-08:00:00 26.2542 07.01.2012-09:00:00 26.2693 07.01.2012-10:00:00 26.2693 07.01.2012-11:00:00 26.2693 07.01.2012-12:00:00 26.2642 07.01.2012-13:00:00 26.2693 07.01.2012-14:00:00 26.2592 07.01.2012-15:00:00 26.2592 07.01.2012-16:00:00 26.2291 07.01.2012-17:00:00 26.2191 07.01.2012-18:00:00 26.1939 07.01.2012-19:00:00 26.1939 07.01.2012-20:00:00 26.2040 07.01.2012-21:00:00 26.2040 07.01.2012-22:00:00 26.2040 07.01.2012-23:00:00 26.2040 07.02.2012-00:00:00 26.1939 07.02.2012-01:00:00 26.1889 07.02.2012-02:00:00 26.1839 07.02.2012-03:00:00 26.1839 07.02.2012-04:00:00 26.1839 07.02.2012-05:00:00 26.1839 07.02.2012-06:00:00 26.1739 07.02.2012-07:00:00 26.1739 07.02.2012-08:00:00 26.1538 07.02.2012-09:00:00 26.1387 07.02.2012-10:00:00 26.1387 07.02.2012-11:00:00 26.1236 07.02.2012-12:00:00 26.0985 07.02.2012-13:00:00 26.0835 07.02.2012-14:00:00 26.0684 07.02.2012-15:00:00 26.0533 07.02.2012-16:00:00 26.0383 07.02.2012-17:00:00 26.0383 07.02.2012-18:00:00 26.0383 07.02.2012-19:00:00 26.0282 07.02.2012-20:00:00 26.0232 07.02.2012-21:00:00 26.0232 07.02.2012-22:00:00 26.0182 07.02.2012-23:00:00 26.0132 07.03.2012-00:00:00 26.0132 07.03.2012-01:00:00 26.0282 07.03.2012-02:00:00 26.1136 07.03.2012-03:00:00 26.1939 07.03.2012-04:00:00 26.2241 07.03.2012-05:00:00 26.4049 07.03.2012-06:00:00 26.6409 07.03.2012-07:00:00 26.7463 07.03.2012-08:00:00 26.7514 07.03.2012-09:00:00 26.7715 07.03.2012-10:00:00 26.7664 07.03.2012-11:00:00 26.7664 07.03.2012-12:00:00 26.7715 07.03.2012-13:00:00 26.8066 07.03.2012-14:00:00 26.8217 07.03.2012-15:00:00 26.8167 07.03.2012-16:00:00 26.8116 07.03.2012-17:00:00 26.8016 07.03.2012-18:00:00 26.8016 07.03.2012-19:00:00 26.7915 07.03.2012-20:00:00 26.7815 07.03.2012-21:00:00 26.7815 07.03.2012-22:00:00 26.7765 07.03.2012-23:00:00 26.7815 07.04.2012-00:00:00 26.7715 07.04.2012-01:00:00 26.7815 07.04.2012-02:00:00 26.7715 07.04.2012-03:00:00 26.7715 07.04.2012-04:00:00 26.7664 07.04.2012-05:00:00 26.7664 07.04.2012-06:00:00 26.7564 07.04.2012-07:00:00 26.7564 07.04.2012-08:00:00 26.7463 07.04.2012-09:00:00 26.7463 07.04.2012-10:00:00 26.7263 07.04.2012-11:00:00 26.7212 07.04.2012-12:00:00 26.7011 07.04.2012-13:00:00 26.6961 07.04.2012-14:00:00 26.6911 07.04.2012-15:00:00 26.6811 07.04.2012-16:00:00 26.6610 07.04.2012-17:00:00 26.6610 07.04.2012-18:00:00 26.6409 07.04.2012-19:00:00 26.6308 07.04.2012-20:00:00 26.6158 07.04.2012-21:00:00 26.6057 07.04.2012-22:00:00 26.6057 07.04.2012-23:00:00 26.6057 07.05.2012-00:00:00 26.6007 07.05.2012-01:00:00 26.6108 07.05.2012-02:00:00 26.5856 07.05.2012-03:00:00 26.5706 07.05.2012-04:00:00 26.5555 07.05.2012-05:00:00 26.5354 07.05.2012-06:00:00 26.5254 07.05.2012-07:00:00 26.5254 07.05.2012-08:00:00 26.5254 07.05.2012-09:00:00 26.5103 07.05.2012-10:00:00 26.4852 07.05.2012-11:00:00 26.4752 07.05.2012-12:00:00 26.4651 07.05.2012-13:00:00 26.4400 07.05.2012-14:00:00 26.4249 07.05.2012-15:00:00 26.4049 07.05.2012-16:00:00 26.3998 07.05.2012-17:00:00 26.3948 07.05.2012-18:00:00 26.3747 07.05.2012-19:00:00 26.3546 07.05.2012-20:00:00 26.3396 07.05.2012-21:00:00 26.3346 07.05.2012-22:00:00 26.3145 07.05.2012-23:00:00 26.3044 07.06.2012-00:00:00 26.2944 07.06.2012-01:00:00 26.2843 07.06.2012-02:00:00 26.2793 07.06.2012-03:00:00 26.2743 07.06.2012-04:00:00 26.2693 07.06.2012-05:00:00 26.2592 07.06.2012-06:00:00 26.2542 07.06.2012-07:00:00 26.2442 07.06.2012-08:00:00 26.2241 07.06.2012-09:00:00 26.2040 07.06.2012-10:00:00 26.1839 07.06.2012-11:00:00 26.1688 07.06.2012-12:00:00 26.1538 07.06.2012-13:00:00 26.1287 07.06.2012-14:00:00 26.1136 07.06.2012-15:00:00 26.0784 07.06.2012-16:00:00 26.0483 07.06.2012-17:00:00 26.0383 07.06.2012-18:00:00 26.0232 07.06.2012-19:00:00 26.0182 07.06.2012-20:00:00 26.0081 07.06.2012-21:00:00 25.9981 07.06.2012-22:00:00 25.9931 07.06.2012-23:00:00 25.9830 07.07.2012-00:00:00 25.9529 07.07.2012-01:00:00 25.9378 07.07.2012-02:00:00 25.9228 07.07.2012-03:00:00 25.9027 07.07.2012-04:00:00 25.8926 07.07.2012-05:00:00 25.8826 07.07.2012-06:00:00 25.8675 07.07.2012-07:00:00 25.8324 07.07.2012-08:00:00 25.7972 07.07.2012-09:00:00 25.7922 07.07.2012-10:00:00 25.7771 07.07.2012-11:00:00 25.7520 07.07.2012-12:00:00 25.7219 07.07.2012-13:00:00 25.6918 07.07.2012-14:00:00 25.6667 07.07.2012-15:00:00 25.6466 07.07.2012-16:00:00 25.6114 07.07.2012-17:00:00 25.5863 07.07.2012-18:00:00 25.5562 07.07.2012-19:00:00 25.5361 07.07.2012-20:00:00 25.5361 07.07.2012-21:00:00 25.5160 07.07.2012-22:00:00 25.5009 07.07.2012-23:00:00 25.4557 07.08.2012-00:00:00 25.4356 07.08.2012-01:00:00 25.4306 07.08.2012-02:00:00 25.4055 07.08.2012-03:00:00 25.3754 07.08.2012-04:00:00 25.3603 07.08.2012-05:00:00 25.3352 07.08.2012-06:00:00 25.3252 07.08.2012-07:00:00 25.3051 07.08.2012-08:00:00 25.2699 07.08.2012-09:00:00 25.2549 07.08.2012-10:00:00 25.2549 07.08.2012-11:00:00 25.2297 07.08.2012-12:00:00 25.2147 07.08.2012-13:00:00 25.1946 07.08.2012-14:00:00 25.1795 07.08.2012-15:00:00 25.1594 07.08.2012-16:00:00 25.1343 07.08.2012-17:00:00 25.1092 07.08.2012-18:00:00 25.0891 07.08.2012-19:00:00 25.0741 07.08.2012-20:00:00 25.0540 07.08.2012-21:00:00 25.0339 07.08.2012-22:00:00 25.0038 07.08.2012-23:00:00 24.9787 07.09.2012-00:00:00 24.9586 07.09.2012-01:00:00 24.9837 07.09.2012-02:00:00 24.9937 07.09.2012-03:00:00 24.9987 07.09.2012-04:00:00 24.9887 07.09.2012-05:00:00 24.9787 07.09.2012-06:00:00 24.9636 07.09.2012-07:00:00 24.9435 07.09.2012-08:00:00 24.9234 07.09.2012-09:00:00 24.8832 07.09.2012-10:00:00 24.8682 07.09.2012-11:00:00 24.8481 07.09.2012-12:00:00 24.8380 07.09.2012-13:00:00 24.8129 07.09.2012-14:00:00 24.7828 07.09.2012-15:00:00 24.7376 07.09.2012-16:00:00 24.7075 07.09.2012-17:00:00 24.6773 07.09.2012-18:00:00 24.6472 07.09.2012-19:00:00 24.6322 07.09.2012-20:00:00 24.6171 07.09.2012-21:00:00 24.6171 07.09.2012-22:00:00 24.5970 07.09.2012-23:00:00 24.5870 07.10.2012-00:00:00 24.5468 07.10.2012-01:00:00 24.5267 07.10.2012-02:00:00 24.5166 07.10.2012-03:00:00 24.5016 07.10.2012-04:00:00 24.4865 07.10.2012-05:00:00 24.4865 07.10.2012-06:00:00 24.4564 07.10.2012-07:00:00 24.4162 07.10.2012-08:00:00 24.4011 07.10.2012-09:00:00 24.3610 07.10.2012-10:00:00 24.3509 07.10.2012-11:00:00 24.3208 07.10.2012-12:00:00 24.2957 07.10.2012-13:00:00 24.2907 07.10.2012-14:00:00 24.2756 07.10.2012-15:00:00 24.2505 07.10.2012-16:00:00 24.2204 07.10.2012-17:00:00 24.1952 07.10.2012-18:00:00 24.1701 07.10.2012-19:00:00 24.1501 07.10.2012-20:00:00 24.1300 07.10.2012-21:00:00 24.1149 07.10.2012-22:00:00 24.0998 07.10.2012-23:00:00 24.0797 07.11.2012-00:00:00 24.0647 07.11.2012-01:00:00 24.0396 07.11.2012-02:00:00 24.0195 07.11.2012-03:00:00 24.0044 07.11.2012-04:00:00 23.9793 07.11.2012-05:00:00 23.9542 07.11.2012-06:00:00 23.9241 07.11.2012-07:00:00 23.9040 07.11.2012-08:00:00 23.8839 07.11.2012-09:00:00 23.8638 07.11.2012-10:00:00 23.8487 07.11.2012-11:00:00 23.8186 07.11.2012-12:00:00 23.7985 07.11.2012-13:00:00 23.7734 07.11.2012-14:00:00 23.7433 07.11.2012-15:00:00 23.7383 07.11.2012-16:00:00 23.7232 07.11.2012-17:00:00 23.6931 07.11.2012-18:00:00 23.6830 07.11.2012-19:00:00 23.6680 07.11.2012-20:00:00 23.6680 07.11.2012-21:00:00 23.6579 07.11.2012-22:00:00 23.6378 07.11.2012-23:00:00 23.6228 07.12.2012-00:00:00 23.6077 07.12.2012-01:00:00 23.6077 07.12.2012-02:00:00 23.6027 07.12.2012-03:00:00 23.5876 07.12.2012-04:00:00 23.5424 07.12.2012-05:00:00 23.5273 07.12.2012-06:00:00 23.5123 07.12.2012-07:00:00 23.4922 07.12.2012-08:00:00 23.4671 07.12.2012-09:00:00 23.4319 07.12.2012-10:00:00 23.4118 07.12.2012-11:00:00 23.3717 07.12.2012-12:00:00 23.3616 07.12.2012-13:00:00 23.3214 07.12.2012-14:00:00 23.2511 07.12.2012-15:00:00 23.2311 07.12.2012-16:00:00 23.2110 07.12.2012-17:00:00 23.1607 07.12.2012-18:00:00 23.1356 07.12.2012-19:00:00 23.1055 07.12.2012-20:00:00 23.0854 07.12.2012-21:00:00 23.0754 07.12.2012-22:00:00 23.0603 07.12.2012-23:00:00 23.0402 07.13.2012-00:00:00 23.0151 07.13.2012-01:00:00 23.0051 07.13.2012-02:00:00 23.0000 07.13.2012-03:00:00 22.9800 07.13.2012-04:00:00 22.9749 07.13.2012-05:00:00 22.9649 07.13.2012-06:00:00 22.9348 07.13.2012-07:00:00 22.9197 07.13.2012-08:00:00 22.8946 07.13.2012-09:00:00 22.8494 07.13.2012-10:00:00 22.8343 07.13.2012-11:00:00 22.8092 07.13.2012-12:00:00 22.7942 07.13.2012-13:00:00 22.7791 07.13.2012-14:00:00 22.7540 07.13.2012-15:00:00 22.7339 07.13.2012-16:00:00 22.7088 07.13.2012-17:00:00 22.6787 07.13.2012-18:00:00 22.6485 07.13.2012-19:00:00 22.5983 07.13.2012-20:00:00 22.5883 07.13.2012-21:00:00 22.5732 07.13.2012-22:00:00 22.5380 07.13.2012-23:00:00 22.5180 07.14.2012-00:00:00 22.4878 07.14.2012-01:00:00 22.4426 07.14.2012-02:00:00 22.4225 07.14.2012-03:00:00 22.4025 07.14.2012-04:00:00 22.3824 07.14.2012-05:00:00 22.3573 07.14.2012-06:00:00 22.3121 07.14.2012-07:00:00 22.2719 07.14.2012-08:00:00 22.2468 07.14.2012-09:00:00 22.2116 07.14.2012-10:00:00 22.1815 07.14.2012-11:00:00 22.1313 07.14.2012-12:00:00 22.0811 07.14.2012-13:00:00 22.0509 07.14.2012-14:00:00 22.0158 07.14.2012-15:00:00 21.9756 07.14.2012-16:00:00 21.9455 07.14.2012-17:00:00 21.8952 07.14.2012-18:00:00 21.8701 07.14.2012-19:00:00 21.8651 07.14.2012-20:00:00 21.8450 07.14.2012-21:00:00 21.8300 07.14.2012-22:00:00 21.8249 07.14.2012-23:00:00 21.8049 07.15.2012-00:00:00 21.7898 07.15.2012-01:00:00 21.7747 07.15.2012-02:00:00 21.7647 07.15.2012-03:00:00 21.7496 07.15.2012-04:00:00 21.7245 07.15.2012-05:00:00 21.7195 07.15.2012-06:00:00 21.7044 07.15.2012-07:00:00 21.6843 07.15.2012-08:00:00 21.6642 07.15.2012-09:00:00 21.6391 07.15.2012-10:00:00 21.5939 07.15.2012-11:00:00 21.5839 07.15.2012-12:00:00 21.5638 07.15.2012-13:00:00 21.5337 07.15.2012-14:00:00 21.4935 07.15.2012-15:00:00 21.4684 07.15.2012-16:00:00 21.4483 07.15.2012-17:00:00 21.4383 07.15.2012-18:00:00 21.3981 07.15.2012-19:00:00 21.3880 07.15.2012-20:00:00 21.3830 07.15.2012-21:00:00 21.3780 07.15.2012-22:00:00 21.3680 07.15.2012-23:00:00 21.3378 07.16.2012-00:00:00 21.3328 07.16.2012-01:00:00 21.3077 07.16.2012-02:00:00 21.3027 07.16.2012-03:00:00 21.2826 07.16.2012-04:00:00 21.2625 07.16.2012-05:00:00 21.2324 07.16.2012-06:00:00 21.2273 07.16.2012-07:00:00 21.2123 07.16.2012-08:00:00 21.1922 07.16.2012-09:00:00 21.1771 07.16.2012-10:00:00 21.1520 07.16.2012-11:00:00 21.1169 07.16.2012-12:00:00 21.0867 07.16.2012-13:00:00 21.0466 07.16.2012-14:00:00 21.0064 07.16.2012-15:00:00 20.9511 07.16.2012-16:00:00 20.9110 07.16.2012-17:00:00 20.8607 07.16.2012-18:00:00 20.8407 07.16.2012-19:00:00 20.8306 07.16.2012-20:00:00 20.8155 07.16.2012-21:00:00 20.7955 07.16.2012-22:00:00 20.7904 07.16.2012-23:00:00 20.7904 07.17.2012-00:00:00 20.7854 07.17.2012-01:00:00 20.7653 07.17.2012-02:00:00 20.7603 07.17.2012-03:00:00 20.7452 07.17.2012-04:00:00 20.8407 07.17.2012-05:00:00 20.9110 07.17.2012-06:00:00 20.9612 07.17.2012-07:00:00 20.9511 07.17.2012-08:00:00 20.9260 07.17.2012-09:00:00 20.9059 07.17.2012-10:00:00 20.8658 07.17.2012-11:00:00 20.8407 07.17.2012-12:00:00 20.7754 07.17.2012-13:00:00 20.7653 07.17.2012-14:00:00 20.7402 07.17.2012-15:00:00 20.7051 07.17.2012-16:00:00 20.6900 07.17.2012-17:00:00 20.6548 07.17.2012-18:00:00 20.6548 07.17.2012-19:00:00 20.6247 07.17.2012-20:00:00 20.6297 07.17.2012-21:00:00 20.6097 07.17.2012-22:00:00 20.5845 07.17.2012-23:00:00 20.5795 07.18.2012-00:00:00 20.5544 07.18.2012-01:00:00 20.5343 07.18.2012-02:00:00 20.5193 07.18.2012-03:00:00 20.5092 07.18.2012-04:00:00 20.4891 07.18.2012-05:00:00 20.4891 07.18.2012-06:00:00 20.4690 07.18.2012-07:00:00 20.4640 07.18.2012-08:00:00 20.4389 07.18.2012-09:00:00 20.4038 07.18.2012-10:00:00 20.3887 07.18.2012-11:00:00 20.3385 07.18.2012-12:00:00 20.3234 07.18.2012-13:00:00 20.2732 07.18.2012-14:00:00 20.2431 07.18.2012-15:00:00 20.2079 07.18.2012-16:00:00 20.2029 07.18.2012-17:00:00 20.1878 07.18.2012-18:00:00 20.1527 07.18.2012-19:00:00 20.1476 07.18.2012-20:00:00 20.1476 07.18.2012-21:00:00 20.1225 07.18.2012-22:00:00 20.1225 07.18.2012-23:00:00 20.1125 07.19.2012-00:00:00 20.0924 07.19.2012-01:00:00 20.0824 07.19.2012-02:00:00 20.0723 07.19.2012-03:00:00 20.0572 07.19.2012-04:00:00 20.0321 07.19.2012-05:00:00 20.0221 07.19.2012-06:00:00 20.0121 07.19.2012-07:00:00 19.9970 07.19.2012-08:00:00 19.9618 07.19.2012-09:00:00 19.9267 07.19.2012-10:00:00 19.8966 07.19.2012-11:00:00 19.8664 07.19.2012-12:00:00 19.8313 07.19.2012-13:00:00 19.8062 07.19.2012-14:00:00 19.7861 07.19.2012-15:00:00 19.7660 07.19.2012-16:00:00 19.7459 07.19.2012-17:00:00 19.7308 07.19.2012-18:00:00 19.7258 07.19.2012-19:00:00 19.7107 07.19.2012-20:00:00 19.7057 07.19.2012-21:00:00 19.6907 07.19.2012-22:00:00 19.6756 07.19.2012-23:00:00 19.6806 07.20.2012-00:00:00 19.6756 07.20.2012-01:00:00 19.6555 07.20.2012-02:00:00 19.6404 07.20.2012-03:00:00 19.6254 07.20.2012-04:00:00 19.6153 07.20.2012-05:00:00 19.6103 07.20.2012-06:00:00 19.6103 07.20.2012-07:00:00 19.5952 07.20.2012-08:00:00 19.5802 07.20.2012-09:00:00 19.5551 07.20.2012-10:00:00 19.5450 07.20.2012-11:00:00 19.5802 07.20.2012-12:00:00 19.5902 07.20.2012-13:00:00 19.6103 07.20.2012-14:00:00 20.2330 07.20.2012-15:00:00 20.3987 07.20.2012-16:00:00 20.4238 07.20.2012-17:00:00 20.4088 07.20.2012-18:00:00 20.4038 07.20.2012-19:00:00 20.3837 07.20.2012-20:00:00 20.3887 07.20.2012-21:00:00 20.3636 07.20.2012-22:00:00 20.3586 07.20.2012-23:00:00 20.3636 07.21.2012-00:00:00 20.3586 07.21.2012-01:00:00 20.3435 07.21.2012-02:00:00 20.3485 07.21.2012-03:00:00 20.3435 07.21.2012-04:00:00 20.3385 07.21.2012-05:00:00 20.3335 07.21.2012-06:00:00 20.3335 07.21.2012-07:00:00 20.3385 07.21.2012-08:00:00 20.3485 07.21.2012-09:00:00 20.3535 07.21.2012-10:00:00 20.3636 07.21.2012-11:00:00 20.3636 07.21.2012-12:00:00 20.3686 07.21.2012-13:00:00 20.3184 07.21.2012-14:00:00 20.3184 07.21.2012-15:00:00 20.2832 07.21.2012-16:00:00 20.2481 07.21.2012-17:00:00 20.2481 07.21.2012-18:00:00 20.2330 07.21.2012-19:00:00 20.2230 07.21.2012-20:00:00 20.2230 07.21.2012-21:00:00 20.2179 07.21.2012-22:00:00 20.2179 07.21.2012-23:00:00 20.2129 07.22.2012-00:00:00 20.2079 07.22.2012-01:00:00 20.2079 07.22.2012-02:00:00 20.2129 07.22.2012-03:00:00 20.2179 07.22.2012-04:00:00 20.2129 07.22.2012-05:00:00 20.2079 07.22.2012-06:00:00 20.1979 07.22.2012-07:00:00 20.1928 07.22.2012-08:00:00 20.1778 07.22.2012-09:00:00 20.1728 07.22.2012-10:00:00 20.1376 07.22.2012-11:00:00 20.1075 07.22.2012-12:00:00 20.0623 07.22.2012-13:00:00 20.0472 07.22.2012-14:00:00 20.0321 07.22.2012-15:00:00 20.0271 07.22.2012-16:00:00 19.9920 07.22.2012-17:00:00 19.9669 07.22.2012-18:00:00 19.9518 07.22.2012-19:00:00 19.9367 07.22.2012-20:00:00 19.9217 07.22.2012-21:00:00 19.9016 07.22.2012-22:00:00 19.8966 07.22.2012-23:00:00 19.8915 07.23.2012-00:00:00 19.8915 07.23.2012-01:00:00 19.8865 07.23.2012-02:00:00 19.8765 07.23.2012-03:00:00 19.8614 07.23.2012-04:00:00 19.8614 07.23.2012-05:00:00 19.8514 07.23.2012-06:00:00 19.8413 07.23.2012-07:00:00 19.8363 07.23.2012-08:00:00 19.8262 07.23.2012-09:00:00 19.8162 07.23.2012-10:00:00 19.8112 07.23.2012-11:00:00 19.7861 07.23.2012-12:00:00 19.7559 07.23.2012-13:00:00 19.7459 07.23.2012-14:00:00 19.7208 07.23.2012-15:00:00 19.6907 07.23.2012-16:00:00 19.6555 07.23.2012-17:00:00 19.6203 07.23.2012-18:00:00 19.5902 07.23.2012-19:00:00 19.5802 07.23.2012-20:00:00 19.5752 07.23.2012-21:00:00 19.5601 07.23.2012-22:00:00 19.5500 07.23.2012-23:00:00 19.5300 07.24.2012-00:00:00 19.5300 07.24.2012-01:00:00 19.5199 07.24.2012-02:00:00 19.5048 07.24.2012-03:00:00 19.5048 07.24.2012-04:00:00 19.4948 07.24.2012-05:00:00 19.4848 07.24.2012-06:00:00 19.4597 07.24.2012-07:00:00 19.4245 07.24.2012-08:00:00 19.4044 07.24.2012-09:00:00 19.3843 07.24.2012-10:00:00 19.3441 07.24.2012-11:00:00 19.3040 07.24.2012-12:00:00 19.2638 07.24.2012-13:00:00 19.2337 07.24.2012-14:00:00 19.1784 07.24.2012-15:00:00 19.1483 07.24.2012-16:00:00 19.0981 07.24.2012-17:00:00 19.0880 07.24.2012-18:00:00 19.0730 07.24.2012-19:00:00 19.0479 07.24.2012-20:00:00 19.0378 07.24.2012-21:00:00 19.0328 07.24.2012-22:00:00 19.0127 07.24.2012-23:00:00 18.9976 07.25.2012-00:00:00 18.9926 07.25.2012-01:00:00 18.9675 07.25.2012-02:00:00 18.9625 07.25.2012-03:00:00 18.9424 07.25.2012-04:00:00 18.9374 07.25.2012-05:00:00 18.9223 07.25.2012-06:00:00 18.9123 07.25.2012-07:00:00 18.8821 07.25.2012-08:00:00 18.8721 07.25.2012-09:00:00 18.8169 07.25.2012-10:00:00 18.7717 07.25.2012-11:00:00 18.7566 07.25.2012-12:00:00 18.7265 07.25.2012-13:00:00 18.6913 07.25.2012-14:00:00 18.6712 07.25.2012-15:00:00 18.6461 07.25.2012-16:00:00 18.6160 07.25.2012-17:00:00 18.6009 07.25.2012-18:00:00 18.5858 07.25.2012-19:00:00 18.5758 07.25.2012-20:00:00 18.5658 07.25.2012-21:00:00 18.5507 07.25.2012-22:00:00 18.5356 07.25.2012-23:00:00 18.5256 07.26.2012-00:00:00 18.5256 07.26.2012-01:00:00 18.5105 07.26.2012-02:00:00 18.4955 07.26.2012-03:00:00 18.4904 07.26.2012-04:00:00 18.4804 07.26.2012-05:00:00 18.4503 07.26.2012-06:00:00 18.4302 07.26.2012-07:00:00 18.4201 07.26.2012-08:00:00 18.3900 07.26.2012-09:00:00 18.3548 07.26.2012-10:00:00 18.3197 07.26.2012-11:00:00 18.2946 07.26.2012-12:00:00 18.2544 07.26.2012-13:00:00 18.2193 07.26.2012-14:00:00 18.1891 07.26.2012-15:00:00 18.1590 07.26.2012-16:00:00 18.1238 07.26.2012-17:00:00 18.0837 07.26.2012-18:00:00 18.0686 07.26.2012-19:00:00 18.0636 07.26.2012-20:00:00 18.0586 07.26.2012-21:00:00 18.0385 07.26.2012-22:00:00 18.0284 07.26.2012-23:00:00 18.0284 07.27.2012-00:00:00 18.0234 07.27.2012-01:00:00 18.0033 07.27.2012-02:00:00 17.9983 07.27.2012-03:00:00 17.9882 07.27.2012-04:00:00 17.9782 07.27.2012-05:00:00 17.9732 07.27.2012-06:00:00 17.9631 07.27.2012-07:00:00 17.9631 07.27.2012-08:00:00 17.9481 07.27.2012-09:00:00 17.9230 07.27.2012-10:00:00 17.9129 07.27.2012-11:00:00 17.8677 07.27.2012-12:00:00 17.8476 07.27.2012-13:00:00 17.8326 07.27.2012-14:00:00 17.7924 07.27.2012-15:00:00 17.7522 07.27.2012-16:00:00 17.7321 07.27.2012-17:00:00 17.7221 07.27.2012-18:00:00 17.7070 07.27.2012-19:00:00 17.6970 07.27.2012-20:00:00 17.6920 07.27.2012-21:00:00 17.6769 07.27.2012-22:00:00 17.6669 07.27.2012-23:00:00 17.6618 07.28.2012-00:00:00 17.6568 07.28.2012-01:00:00 17.6518 07.28.2012-02:00:00 17.6518 07.28.2012-03:00:00 17.6468 07.28.2012-04:00:00 17.6417 07.28.2012-05:00:00 17.6217 07.28.2012-06:00:00 17.6116 07.28.2012-07:00:00 17.6066 07.28.2012-08:00:00 17.5815 07.28.2012-09:00:00 17.5513 07.28.2012-10:00:00 17.5262 07.28.2012-11:00:00 17.4961 07.28.2012-12:00:00 17.4760 07.28.2012-13:00:00 17.4459 07.28.2012-14:00:00 17.4409 07.28.2012-15:00:00 17.4107 07.28.2012-16:00:00 17.3806 07.28.2012-17:00:00 17.3806 07.28.2012-18:00:00 17.3756 07.28.2012-19:00:00 17.3756 07.28.2012-20:00:00 17.3555 07.28.2012-21:00:00 17.3455 07.28.2012-22:00:00 17.3304 07.28.2012-23:00:00 17.3203 07.29.2012-00:00:00 17.3203 07.29.2012-01:00:00 17.3103 07.29.2012-02:00:00 17.3103 07.29.2012-03:00:00 17.3053 07.29.2012-04:00:00 17.3053 07.29.2012-05:00:00 17.3003 07.29.2012-06:00:00 17.2952 07.29.2012-07:00:00 17.2802 07.29.2012-08:00:00 17.2400 07.29.2012-09:00:00 17.1848 07.29.2012-10:00:00 17.1797 07.29.2012-11:00:00 17.1446 07.29.2012-12:00:00 17.1144 07.29.2012-13:00:00 17.0944 07.29.2012-14:00:00 17.0642 07.29.2012-15:00:00 17.0190 07.29.2012-16:00:00 16.9839 07.29.2012-17:00:00 16.9387 07.29.2012-18:00:00 16.9236 07.29.2012-19:00:00 16.9035 07.29.2012-20:00:00 16.8985 07.29.2012-21:00:00 16.8985 07.29.2012-22:00:00 16.8985 07.29.2012-23:00:00 16.8784 07.30.2012-00:00:00 16.8784 07.30.2012-01:00:00 16.8684 07.30.2012-02:00:00 16.8684 07.30.2012-03:00:00 16.8684 07.30.2012-04:00:00 16.8684 07.30.2012-05:00:00 16.8684 07.30.2012-06:00:00 16.8634 07.30.2012-07:00:00 16.8583 07.30.2012-08:00:00 16.8382 07.30.2012-09:00:00 16.8131 07.30.2012-10:00:00 16.7679 07.30.2012-11:00:00 16.7629 07.30.2012-12:00:00 16.7529 07.30.2012-13:00:00 16.7278 07.30.2012-14:00:00 16.7177 07.30.2012-15:00:00 16.7127 07.30.2012-16:00:00 16.6826 07.30.2012-17:00:00 16.6675 07.30.2012-18:00:00 16.6625 07.30.2012-19:00:00 16.6524 07.30.2012-20:00:00 16.6524 07.30.2012-21:00:00 16.6424 07.30.2012-22:00:00 16.6374 07.30.2012-23:00:00 16.6324 07.31.2012-00:00:00 16.6324 07.31.2012-01:00:00 16.6324 07.31.2012-02:00:00 16.6324 07.31.2012-03:00:00 16.6273 07.31.2012-04:00:00 16.6273 07.31.2012-05:00:00 16.6173 07.31.2012-06:00:00 16.6173 07.31.2012-07:00:00 16.6123 07.31.2012-08:00:00 16.6022 07.31.2012-09:00:00 16.5520 07.31.2012-10:00:00 16.5219 07.31.2012-11:00:00 16.5118 07.31.2012-12:00:00 16.4767 07.31.2012-13:00:00 16.4516 07.31.2012-14:00:00 16.4315 07.31.2012-15:00:00 16.4114 07.31.2012-16:00:00 16.4064 07.31.2012-17:00:00 16.3913 07.31.2012-18:00:00 16.3863 07.31.2012-19:00:00 16.3813 07.31.2012-20:00:00 16.3813 07.31.2012-21:00:00 16.3762 07.31.2012-22:00:00 16.3712 07.31.2012-23:00:00 16.3662 08.01.2012-00:00:00 16.3612 08.01.2012-01:00:00 16.3561 08.01.2012-02:00:00 16.3561 08.01.2012-03:00:00 16.3511 08.01.2012-04:00:00 16.3461 08.01.2012-05:00:00 16.3260 08.01.2012-06:00:00 16.3110 08.01.2012-07:00:00 16.3059 08.01.2012-08:00:00 16.2808 08.01.2012-09:00:00 16.2658 08.01.2012-10:00:00 16.2557 08.01.2012-11:00:00 16.2206 08.01.2012-12:00:00 16.2005 08.01.2012-13:00:00 16.2005 08.01.2012-14:00:00 16.1703 08.01.2012-15:00:00 16.1302 08.01.2012-16:00:00 16.1201 08.01.2012-17:00:00 16.1051 08.01.2012-18:00:00 16.1000 08.01.2012-19:00:00 16.0950 08.01.2012-20:00:00 16.0850 08.01.2012-21:00:00 16.0900 08.01.2012-22:00:00 16.0799 08.01.2012-23:00:00 16.0699 08.02.2012-00:00:00 16.0599 08.02.2012-01:00:00 16.0548 08.02.2012-02:00:00 16.0398 08.02.2012-03:00:00 16.0297 08.02.2012-04:00:00 16.0247 08.02.2012-05:00:00 16.0197 08.02.2012-06:00:00 16.0096 08.02.2012-07:00:00 15.9996 08.02.2012-08:00:00 15.9745 08.02.2012-09:00:00 15.9544 08.02.2012-10:00:00 15.9243 08.02.2012-11:00:00 15.9092 08.02.2012-12:00:00 15.8841 08.02.2012-13:00:00 15.8741 08.02.2012-14:00:00 15.8339 08.02.2012-15:00:00 15.8188 08.02.2012-16:00:00 15.7887 08.02.2012-17:00:00 15.7736 08.02.2012-18:00:00 15.7485 08.02.2012-19:00:00 15.7435 08.02.2012-20:00:00 15.7485 08.02.2012-21:00:00 15.7435 08.02.2012-22:00:00 15.7435 08.02.2012-23:00:00 15.7435 08.03.2012-00:00:00 15.7334 08.03.2012-01:00:00 15.7284 08.03.2012-02:00:00 15.7284 08.03.2012-03:00:00 15.7234 08.03.2012-04:00:00 15.7234 08.03.2012-05:00:00 15.7234 08.03.2012-06:00:00 15.7134 08.03.2012-07:00:00 15.6882 08.03.2012-08:00:00 15.6631 08.03.2012-09:00:00 15.6430 08.03.2012-10:00:00 15.6079 08.03.2012-11:00:00 15.5978 08.03.2012-12:00:00 15.5727 08.03.2012-13:00:00 15.5476 08.03.2012-14:00:00 15.5275 08.03.2012-15:00:00 15.5175 08.03.2012-16:00:00 15.5024 08.03.2012-17:00:00 15.4823 08.03.2012-18:00:00 15.4572 08.03.2012-19:00:00 15.4422 08.03.2012-20:00:00 15.4171 08.03.2012-21:00:00 15.4120 08.03.2012-22:00:00 15.4070 08.03.2012-23:00:00 15.3920 08.04.2012-00:00:00 15.3869 08.04.2012-01:00:00 15.3668 08.04.2012-02:00:00 15.3618 08.04.2012-03:00:00 15.3468 08.04.2012-04:00:00 15.3367 08.04.2012-05:00:00 15.3317 08.04.2012-06:00:00 15.2965 08.04.2012-07:00:00 15.2714 08.04.2012-08:00:00 15.2513 08.04.2012-09:00:00 15.2413 08.04.2012-10:00:00 15.2413 08.04.2012-11:00:00 15.2363 08.04.2012-12:00:00 15.2313 08.04.2012-13:00:00 15.2313 08.04.2012-14:00:00 15.2313 08.04.2012-15:00:00 15.2363 08.04.2012-16:00:00 15.2313 08.04.2012-17:00:00 15.2313 08.04.2012-18:00:00 15.2212 08.04.2012-19:00:00 15.2011 08.04.2012-20:00:00 15.1861 08.04.2012-21:00:00 15.1861 08.04.2012-22:00:00 15.1810 08.04.2012-23:00:00 15.1710 08.05.2012-00:00:00 15.1609 08.05.2012-01:00:00 15.1409 08.05.2012-02:00:00 15.1409 08.05.2012-03:00:00 15.1358 08.05.2012-04:00:00 15.1258 08.05.2012-05:00:00 15.1208 08.05.2012-06:00:00 15.1158 08.05.2012-07:00:00 15.1007 08.05.2012-08:00:00 15.0957 08.05.2012-09:00:00 15.0806 08.05.2012-10:00:00 15.0454 08.05.2012-11:00:00 15.0454 08.05.2012-12:00:00 15.0254 08.05.2012-13:00:00 15.0254 08.05.2012-14:00:00 15.0203 08.05.2012-15:00:00 15.0103 08.05.2012-16:00:00 15.0003 08.05.2012-17:00:00 14.9952 08.05.2012-18:00:00 14.9751 08.05.2012-19:00:00 14.9450 08.05.2012-20:00:00 14.9299 08.05.2012-21:00:00 14.9299 08.05.2012-22:00:00 14.9149 08.05.2012-23:00:00 14.9149 08.06.2012-00:00:00 14.9149 08.06.2012-01:00:00 14.9099 08.06.2012-02:00:00 14.9099 08.06.2012-03:00:00 14.8948 08.06.2012-04:00:00 14.8898 08.06.2012-05:00:00 14.8847 08.06.2012-06:00:00 14.8697 08.06.2012-07:00:00 14.8697 08.06.2012-08:00:00 14.8546 08.06.2012-09:00:00 14.8546 08.06.2012-10:00:00 14.8546 08.06.2012-11:00:00 14.8546 08.06.2012-12:00:00 14.8044 08.06.2012-13:00:00 14.7893 08.06.2012-14:00:00 14.7642 08.06.2012-15:00:00 14.7441 08.06.2012-16:00:00 14.7341 08.06.2012-17:00:00 14.7291 08.06.2012-18:00:00 14.7040 08.06.2012-19:00:00 14.6939 08.06.2012-20:00:00 14.6939 08.06.2012-21:00:00 14.6939 08.06.2012-22:00:00 14.6738 08.06.2012-23:00:00 14.6839 08.07.2012-00:00:00 14.6688 08.07.2012-01:00:00 14.6588 08.07.2012-02:00:00 14.6487 08.07.2012-03:00:00 14.6337 08.07.2012-04:00:00 14.6186 08.07.2012-05:00:00 14.6186 08.07.2012-06:00:00 14.5935 08.07.2012-07:00:00 14.5885 08.07.2012-08:00:00 14.5634 08.07.2012-09:00:00 14.5282 08.07.2012-10:00:00 14.5131 08.07.2012-11:00:00 14.5031 08.07.2012-12:00:00 14.4981 08.07.2012-13:00:00 14.4478 08.07.2012-14:00:00 14.4428 08.07.2012-15:00:00 14.4278 08.07.2012-16:00:00 14.4127 08.07.2012-17:00:00 14.3876 08.07.2012-18:00:00 14.3675 08.07.2012-19:00:00 14.3625 08.07.2012-20:00:00 14.3575 08.07.2012-21:00:00 14.3524 08.07.2012-22:00:00 14.3474 08.07.2012-23:00:00 14.3424 08.08.2012-00:00:00 14.3424 08.08.2012-01:00:00 14.3424 08.08.2012-02:00:00 14.3374 08.08.2012-03:00:00 14.3323 08.08.2012-04:00:00 14.3374 08.08.2012-05:00:00 14.3223 08.08.2012-06:00:00 14.3223 08.08.2012-07:00:00 14.3273 08.08.2012-08:00:00 14.3273 08.08.2012-09:00:00 14.3123 08.08.2012-10:00:00 14.3123 08.08.2012-11:00:00 14.3123 08.08.2012-12:00:00 14.3072 08.08.2012-13:00:00 14.3022 08.08.2012-14:00:00 14.2570 08.08.2012-15:00:00 14.2520 08.08.2012-16:00:00 14.2420 08.08.2012-17:00:00 14.2470 08.08.2012-18:00:00 14.2319 08.08.2012-19:00:00 14.2319 08.08.2012-20:00:00 14.2319 08.08.2012-21:00:00 14.2219 08.08.2012-22:00:00 14.2168 08.08.2012-23:00:00 14.2168 08.09.2012-00:00:00 14.2219 08.09.2012-01:00:00 14.2168 08.09.2012-02:00:00 14.2219 08.09.2012-03:00:00 14.2219 08.09.2012-04:00:00 14.2219 08.09.2012-05:00:00 14.2168 08.09.2012-06:00:00 14.2168 08.09.2012-07:00:00 14.2068 08.09.2012-08:00:00 14.1867 08.09.2012-09:00:00 14.1616 08.09.2012-10:00:00 14.1616 08.09.2012-11:00:00 14.1566 08.09.2012-12:00:00 14.1214 08.09.2012-13:00:00 14.1064 08.09.2012-14:00:00 14.0813 08.09.2012-15:00:00 14.0612 08.09.2012-16:00:00 14.0361 08.09.2012-17:00:00 14.0310 08.09.2012-18:00:00 14.0160 08.09.2012-19:00:00 13.9959 08.09.2012-20:00:00 13.9909 08.09.2012-21:00:00 13.9858 08.09.2012-22:00:00 13.9858 08.09.2012-23:00:00 13.9858 08.10.2012-00:00:00 13.9858 08.10.2012-01:00:00 13.9858 08.10.2012-02:00:00 13.9858 08.10.2012-03:00:00 13.9858 08.10.2012-04:00:00 13.9708 08.10.2012-05:00:00 13.9708 08.10.2012-06:00:00 13.9708 08.10.2012-07:00:00 13.9557 08.10.2012-08:00:00 13.9406 08.10.2012-09:00:00 13.9105 08.10.2012-10:00:00 13.8804 08.10.2012-11:00:00 13.8452 08.10.2012-12:00:00 13.8000 08.10.2012-13:00:00 13.7850 08.10.2012-14:00:00 13.7749 08.10.2012-15:00:00 13.7649 08.10.2012-16:00:00 13.7448 08.10.2012-17:00:00 13.7247 08.10.2012-18:00:00 13.7096 08.10.2012-19:00:00 13.7096 08.10.2012-20:00:00 13.7046 08.10.2012-21:00:00 13.6895 08.10.2012-22:00:00 13.6895 08.10.2012-23:00:00 13.6795 08.11.2012-00:00:00 13.6745 08.11.2012-01:00:00 13.6644 08.11.2012-02:00:00 13.6644 08.11.2012-03:00:00 13.6544 08.11.2012-04:00:00 13.6544 08.11.2012-05:00:00 13.6544 08.11.2012-06:00:00 13.6494 08.11.2012-07:00:00 13.6393 08.11.2012-08:00:00 13.6243 08.11.2012-09:00:00 13.5640 08.11.2012-10:00:00 13.5339 08.11.2012-11:00:00 13.5037 08.11.2012-12:00:00 13.4786 08.11.2012-13:00:00 13.4585 08.11.2012-14:00:00 13.4133 08.11.2012-15:00:00 13.3832 08.11.2012-16:00:00 13.3631 08.11.2012-17:00:00 13.3430 08.11.2012-18:00:00 13.3179 08.11.2012-19:00:00 13.3079 08.11.2012-20:00:00 13.3079 08.11.2012-21:00:00 13.2978 08.11.2012-22:00:00 13.2928 08.11.2012-23:00:00 13.2828 08.12.2012-00:00:00 13.2727 08.12.2012-01:00:00 13.2627 08.12.2012-02:00:00 13.2526 08.12.2012-03:00:00 13.2476 08.12.2012-04:00:00 13.2426 08.12.2012-05:00:00 13.2376 08.12.2012-06:00:00 13.2225 08.12.2012-07:00:00 13.1924 08.12.2012-08:00:00 13.1874 08.12.2012-09:00:00 13.1522 08.12.2012-10:00:00 13.1472 08.12.2012-11:00:00 13.1171 08.12.2012-12:00:00 13.0869 08.12.2012-13:00:00 13.0769 08.12.2012-14:00:00 13.0568 08.12.2012-15:00:00 13.0468 08.12.2012-16:00:00 13.0367 08.12.2012-17:00:00 13.0166 08.12.2012-18:00:00 13.0016 08.12.2012-19:00:00 12.9915 08.12.2012-20:00:00 12.9865 08.12.2012-21:00:00 12.9764 08.12.2012-22:00:00 12.9714 08.12.2012-23:00:00 12.9463 08.13.2012-00:00:00 12.9313 08.13.2012-01:00:00 12.9262 08.13.2012-02:00:00 12.9162 08.13.2012-03:00:00 12.9061 08.13.2012-04:00:00 12.8861 08.13.2012-05:00:00 12.8760 08.13.2012-06:00:00 12.8509 08.13.2012-07:00:00 12.8358 08.13.2012-08:00:00 12.8208 08.13.2012-09:00:00 12.7957 08.13.2012-10:00:00 12.7706 08.13.2012-11:00:00 12.7454 08.13.2012-12:00:00 12.7153 08.13.2012-13:00:00 12.6751 08.13.2012-14:00:00 12.6550 08.13.2012-15:00:00 12.6099 08.13.2012-16:00:00 12.5898 08.13.2012-17:00:00 12.5697 08.13.2012-18:00:00 12.5596 08.13.2012-19:00:00 12.5496 08.13.2012-20:00:00 12.5496 08.13.2012-21:00:00 12.5496 08.13.2012-22:00:00 12.5446 08.13.2012-23:00:00 12.5295 08.14.2012-00:00:00 12.5195 08.14.2012-01:00:00 12.5195 08.14.2012-02:00:00 12.5195 08.14.2012-03:00:00 12.5195 08.14.2012-04:00:00 12.5195 08.14.2012-05:00:00 12.5195 08.14.2012-06:00:00 12.5195 08.14.2012-07:00:00 12.5094 08.14.2012-08:00:00 12.4743 08.14.2012-09:00:00 12.4341 08.14.2012-10:00:00 12.4140 08.14.2012-11:00:00 12.4040 08.14.2012-12:00:00 12.3738 08.14.2012-13:00:00 12.3588 08.14.2012-14:00:00 12.3136 08.14.2012-15:00:00 12.2885 08.14.2012-16:00:00 12.2633 08.14.2012-17:00:00 12.2533 08.14.2012-18:00:00 12.2332 08.14.2012-19:00:00 12.2332 08.14.2012-20:00:00 12.2483 08.14.2012-21:00:00 12.2433 08.14.2012-22:00:00 12.2433 08.14.2012-23:00:00 12.2433 08.15.2012-00:00:00 12.2433 08.15.2012-01:00:00 12.2332 08.15.2012-02:00:00 12.2332 08.15.2012-03:00:00 12.2332 08.15.2012-04:00:00 12.2282 08.15.2012-05:00:00 12.2232 08.15.2012-06:00:00 12.2031 08.15.2012-07:00:00 12.1579 08.15.2012-08:00:00 12.1378 08.15.2012-09:00:00 12.1278 08.15.2012-10:00:00 12.1077 08.15.2012-11:00:00 12.0876 08.15.2012-12:00:00 12.0826 08.15.2012-13:00:00 12.0725 08.15.2012-14:00:00 12.0625 08.15.2012-15:00:00 12.0474 08.15.2012-16:00:00 12.0374 08.15.2012-17:00:00 12.0374 08.15.2012-18:00:00 12.0072 08.15.2012-19:00:00 11.9821 08.15.2012-20:00:00 11.9570 08.15.2012-21:00:00 11.9470 08.15.2012-22:00:00 11.9369 08.15.2012-23:00:00 11.9369 08.16.2012-00:00:00 11.9269 08.16.2012-01:00:00 11.9168 08.16.2012-02:00:00 11.9168 08.16.2012-03:00:00 11.9018 08.16.2012-04:00:00 11.8867 08.16.2012-05:00:00 11.8867 08.16.2012-06:00:00 11.8767 08.16.2012-07:00:00 11.8566 08.16.2012-08:00:00 11.8415 08.16.2012-09:00:00 11.8214 08.16.2012-10:00:00 11.7963 08.16.2012-11:00:00 11.8013 08.16.2012-12:00:00 11.7963 08.16.2012-13:00:00 11.8013 08.16.2012-14:00:00 11.8013 08.16.2012-15:00:00 11.7963 08.16.2012-16:00:00 11.7913 08.16.2012-17:00:00 11.7863 08.16.2012-18:00:00 11.7913 08.16.2012-19:00:00 11.7612 08.16.2012-20:00:00 11.7461 08.16.2012-21:00:00 11.7210 08.16.2012-22:00:00 11.7109 08.16.2012-23:00:00 11.7059 08.17.2012-00:00:00 11.7009 08.17.2012-01:00:00 11.6808 08.17.2012-02:00:00 11.6708 08.17.2012-03:00:00 11.6657 08.17.2012-04:00:00 11.6557 08.17.2012-05:00:00 11.6557 08.17.2012-06:00:00 11.6457 08.17.2012-07:00:00 11.6205 08.17.2012-08:00:00 11.5954 08.17.2012-09:00:00 11.5954 08.17.2012-10:00:00 11.5553 08.17.2012-11:00:00 11.5553 08.17.2012-12:00:00 11.5553 08.17.2012-13:00:00 11.5502 08.17.2012-14:00:00 11.5452 08.17.2012-15:00:00 11.5402 08.17.2012-16:00:00 11.5502 08.17.2012-17:00:00 11.5502 08.17.2012-18:00:00 11.5352 08.17.2012-19:00:00 11.5050 08.17.2012-20:00:00 11.4950 08.17.2012-21:00:00 11.4900 08.17.2012-22:00:00 11.4850 08.17.2012-23:00:00 11.4799 08.18.2012-00:00:00 11.4749 08.18.2012-01:00:00 11.4749 08.18.2012-02:00:00 11.4699 08.18.2012-03:00:00 11.4699 08.18.2012-04:00:00 11.4649 08.18.2012-05:00:00 11.4498 08.18.2012-06:00:00 11.4448 08.18.2012-07:00:00 11.4297 08.18.2012-08:00:00 11.4197 08.18.2012-09:00:00 11.3795 08.18.2012-10:00:00 11.3594 08.18.2012-11:00:00 11.3293 08.18.2012-12:00:00 11.3243 08.18.2012-13:00:00 11.3142 08.18.2012-14:00:00 11.3142 08.18.2012-15:00:00 11.2992 08.18.2012-16:00:00 11.2791 08.18.2012-17:00:00 11.2540 08.18.2012-18:00:00 11.2238 08.18.2012-19:00:00 11.2238 08.18.2012-20:00:00 11.2238 08.18.2012-21:00:00 11.2188 08.18.2012-22:00:00 11.2188 08.18.2012-23:00:00 11.2088 08.19.2012-00:00:00 11.1987 08.19.2012-01:00:00 11.2037 08.19.2012-02:00:00 11.2037 08.19.2012-03:00:00 11.2037 08.19.2012-04:00:00 11.2088 08.19.2012-05:00:00 11.2037 08.19.2012-06:00:00 11.1987 08.19.2012-07:00:00 11.1937 08.19.2012-08:00:00 11.1937 08.19.2012-09:00:00 11.1636 08.19.2012-10:00:00 11.1385 08.19.2012-11:00:00 11.1184 08.19.2012-12:00:00 11.1033 08.19.2012-13:00:00 11.0933 08.19.2012-14:00:00 11.0631 08.19.2012-15:00:00 11.0531 08.19.2012-16:00:00 11.0330 08.19.2012-17:00:00 11.0230 08.19.2012-18:00:00 11.0179 08.19.2012-19:00:00 11.0079 08.19.2012-20:00:00 11.0079 08.19.2012-21:00:00 11.0079 08.19.2012-22:00:00 11.0129 08.19.2012-23:00:00 11.0129 08.20.2012-00:00:00 11.0129 08.20.2012-01:00:00 11.0129 08.20.2012-02:00:00 11.0079 08.20.2012-03:00:00 11.0129 08.20.2012-04:00:00 11.0029 08.20.2012-05:00:00 10.9978 08.20.2012-06:00:00 10.9878 08.20.2012-07:00:00 10.9778 08.20.2012-08:00:00 10.9727 08.20.2012-09:00:00 10.9577 08.20.2012-10:00:00 10.9426 08.20.2012-11:00:00 10.9426 08.20.2012-12:00:00 10.9326 08.20.2012-13:00:00 10.9175 08.20.2012-14:00:00 10.9074 08.20.2012-15:00:00 10.8924 08.20.2012-16:00:00 10.8874 08.20.2012-17:00:00 10.8823 08.20.2012-18:00:00 10.8773 08.20.2012-19:00:00 10.8773 08.20.2012-20:00:00 10.8723 08.20.2012-21:00:00 10.8773 08.20.2012-22:00:00 10.8723 08.20.2012-23:00:00 10.8723 08.21.2012-00:00:00 10.8773 08.21.2012-01:00:00 10.8723 08.21.2012-02:00:00 10.8673 08.21.2012-03:00:00 10.8673 08.21.2012-04:00:00 10.8723 08.21.2012-05:00:00 10.8673 08.21.2012-06:00:00 10.8673 08.21.2012-07:00:00 10.8623 08.21.2012-08:00:00 10.8472 08.21.2012-09:00:00 10.8472 08.21.2012-10:00:00 10.8221 08.21.2012-11:00:00 10.8120 08.21.2012-12:00:00 10.7970 08.21.2012-13:00:00 10.7668 08.21.2012-14:00:00 10.7518 08.21.2012-15:00:00 10.7467 08.21.2012-16:00:00 10.7267 08.21.2012-17:00:00 10.7116 08.21.2012-18:00:00 10.7066 08.21.2012-19:00:00 10.7016 08.21.2012-20:00:00 10.7116 08.21.2012-21:00:00 10.7116 08.21.2012-22:00:00 10.7066 08.21.2012-23:00:00 10.7116 08.22.2012-00:00:00 10.7166 08.22.2012-01:00:00 10.7066 08.22.2012-02:00:00 10.7066 08.22.2012-03:00:00 10.7116 08.22.2012-04:00:00 10.7116 08.22.2012-05:00:00 10.7116 08.22.2012-06:00:00 10.7116 08.22.2012-07:00:00 10.7216 08.22.2012-08:00:00 10.7166 08.22.2012-09:00:00 10.7066 08.22.2012-10:00:00 10.7016 08.22.2012-11:00:00 10.6865 08.22.2012-12:00:00 10.6714 08.22.2012-13:00:00 10.6564 08.22.2012-14:00:00 10.6463 08.22.2012-15:00:00 10.6312 08.22.2012-16:00:00 10.6262 08.22.2012-17:00:00 10.6312 08.22.2012-18:00:00 10.6262 08.22.2012-19:00:00 10.6212 08.22.2012-20:00:00 10.6212 08.22.2012-21:00:00 10.6212 08.22.2012-22:00:00 10.6262 08.22.2012-23:00:00 10.6262 08.23.2012-00:00:00 10.6312 08.23.2012-01:00:00 10.6413 08.23.2012-02:00:00 10.6363 08.23.2012-03:00:00 10.6363 08.23.2012-04:00:00 10.6312 08.23.2012-05:00:00 10.6363 08.23.2012-06:00:00 10.6363 08.23.2012-07:00:00 10.6363 08.23.2012-08:00:00 10.6413 08.23.2012-09:00:00 10.6413 08.23.2012-10:00:00 10.6363 08.23.2012-11:00:00 10.6262 08.23.2012-12:00:00 10.6212 08.23.2012-13:00:00 10.6011 08.23.2012-14:00:00 10.5710 08.23.2012-15:00:00 10.5609 08.23.2012-16:00:00 10.5459 08.23.2012-17:00:00 10.5358 08.23.2012-18:00:00 10.5409 08.23.2012-19:00:00 10.5459 08.23.2012-20:00:00 10.5459 08.23.2012-21:00:00 10.5459 08.23.2012-22:00:00 10.5459 08.23.2012-23:00:00 10.5358 08.24.2012-00:00:00 10.5358 08.24.2012-01:00:00 10.5358 08.24.2012-02:00:00 10.5358 08.24.2012-03:00:00 10.5308 08.24.2012-04:00:00 10.5358 08.24.2012-05:00:00 10.5308 08.24.2012-06:00:00 10.5258 08.24.2012-07:00:00 10.5208 08.24.2012-08:00:00 10.5208 08.24.2012-09:00:00 10.4806 08.24.2012-10:00:00 10.4655 08.24.2012-11:00:00 10.4404 08.24.2012-12:00:00 10.4153 08.24.2012-13:00:00 10.3952 08.24.2012-14:00:00 10.3902 08.24.2012-15:00:00 10.3802 08.24.2012-16:00:00 10.3701 08.24.2012-17:00:00 10.3601 08.24.2012-18:00:00 10.3400 08.24.2012-19:00:00 10.3500 08.24.2012-20:00:00 10.3450 08.24.2012-21:00:00 10.3400 08.24.2012-22:00:00 10.3400 08.24.2012-23:00:00 10.3400 08.25.2012-00:00:00 10.3400 08.25.2012-01:00:00 10.3400 08.25.2012-02:00:00 10.3299 08.25.2012-03:00:00 10.3249 08.25.2012-04:00:00 10.3249 08.25.2012-05:00:00 10.3199 08.25.2012-06:00:00 10.2998 08.25.2012-07:00:00 10.2847 08.25.2012-08:00:00 10.2747 08.25.2012-09:00:00 10.2647 08.25.2012-10:00:00 10.2496 08.25.2012-11:00:00 10.2345 08.25.2012-12:00:00 10.2245 08.25.2012-13:00:00 10.2245 08.25.2012-14:00:00 10.2144 08.25.2012-15:00:00 10.2094 08.25.2012-16:00:00 10.1893 08.25.2012-17:00:00 10.1692 08.25.2012-18:00:00 10.1692 08.25.2012-19:00:00 10.1743 08.25.2012-20:00:00 10.1692 08.25.2012-21:00:00 10.1692 08.25.2012-22:00:00 10.1642 08.25.2012-23:00:00 10.1491 08.26.2012-00:00:00 10.1441 08.26.2012-01:00:00 10.1391 08.26.2012-02:00:00 10.1391 08.26.2012-03:00:00 10.1391 08.26.2012-04:00:00 10.1240 08.26.2012-05:00:00 10.1240 08.26.2012-06:00:00 10.1140 08.26.2012-07:00:00 10.1040 08.26.2012-08:00:00 10.0989 08.26.2012-09:00:00 10.0939 08.26.2012-10:00:00 10.0889 08.26.2012-11:00:00 10.0889 08.26.2012-12:00:00 10.0738 08.26.2012-13:00:00 10.0437 08.26.2012-14:00:00 10.0387 08.26.2012-15:00:00 10.0236 08.26.2012-16:00:00 10.0085 08.26.2012-17:00:00 9.9884 08.26.2012-18:00:00 9.9734 08.26.2012-19:00:00 9.9734 08.26.2012-20:00:00 9.9684 08.26.2012-21:00:00 9.9684 08.26.2012-22:00:00 9.9684 08.26.2012-23:00:00 9.9684 08.27.2012-00:00:00 9.9684 08.27.2012-01:00:00 9.9633 08.27.2012-02:00:00 9.9734 08.27.2012-03:00:00 9.9684 08.27.2012-04:00:00 9.9633 08.27.2012-05:00:00 9.9633 08.27.2012-06:00:00 9.9583 08.27.2012-07:00:00 9.9583 08.27.2012-08:00:00 9.9533 08.27.2012-09:00:00 9.9282 08.27.2012-10:00:00 9.9181 08.27.2012-11:00:00 9.9181 08.27.2012-12:00:00 9.8981 08.27.2012-13:00:00 9.8629 08.27.2012-14:00:00 9.8529 08.27.2012-15:00:00 9.8428 08.27.2012-16:00:00 9.8328 08.27.2012-17:00:00 9.8177 08.27.2012-18:00:00 9.8026 08.27.2012-19:00:00 9.8026 08.27.2012-20:00:00 9.8026 08.27.2012-21:00:00 9.8077 08.27.2012-22:00:00 9.8127 08.27.2012-23:00:00 9.8077 08.28.2012-00:00:00 9.8026 08.28.2012-01:00:00 9.8026 08.28.2012-02:00:00 9.7976 08.28.2012-03:00:00 9.7976 08.28.2012-04:00:00 9.8077 08.28.2012-05:00:00 9.8077 08.28.2012-06:00:00 9.7926 08.28.2012-07:00:00 9.7926 08.28.2012-08:00:00 9.7826 08.28.2012-09:00:00 9.7725 08.28.2012-10:00:00 9.7625 08.28.2012-11:00:00 9.7424 08.28.2012-12:00:00 9.7273 08.28.2012-13:00:00 9.7173 08.28.2012-14:00:00 9.7072 08.28.2012-15:00:00 9.6972 08.28.2012-16:00:00 9.6871 08.28.2012-17:00:00 9.6771 08.28.2012-18:00:00 9.6721 08.28.2012-19:00:00 9.6570 08.28.2012-20:00:00 9.6620 08.28.2012-21:00:00 9.6620 08.28.2012-22:00:00 9.6671 08.28.2012-23:00:00 9.6721 08.29.2012-00:00:00 9.6620 08.29.2012-01:00:00 9.6620 08.29.2012-02:00:00 9.6620 08.29.2012-03:00:00 9.6620 08.29.2012-04:00:00 9.6620 08.29.2012-05:00:00 9.6620 08.29.2012-06:00:00 9.6721 08.29.2012-07:00:00 9.6721 08.29.2012-08:00:00 9.6671 08.29.2012-09:00:00 9.6671 08.29.2012-10:00:00 9.6671 08.29.2012-11:00:00 9.6671 08.29.2012-12:00:00 9.6671 08.29.2012-13:00:00 9.6620 08.29.2012-14:00:00 9.6520 08.29.2012-15:00:00 9.6319 08.29.2012-16:00:00 9.6168 08.29.2012-17:00:00 9.6168 08.29.2012-18:00:00 9.6168 08.29.2012-19:00:00 9.6219 08.29.2012-20:00:00 9.6269 08.29.2012-21:00:00 9.6269 08.29.2012-22:00:00 9.6269 08.29.2012-23:00:00 9.6168 08.30.2012-00:00:00 9.6168 08.30.2012-01:00:00 9.6219 08.30.2012-02:00:00 9.6168 08.30.2012-03:00:00 9.6068 08.30.2012-04:00:00 9.6118 08.30.2012-05:00:00 9.6068 08.30.2012-06:00:00 9.6068 08.30.2012-07:00:00 9.5967 08.30.2012-08:00:00 9.5867 08.30.2012-09:00:00 9.5817 08.30.2012-10:00:00 9.5817 08.30.2012-11:00:00 9.5616 08.30.2012-12:00:00 9.5566 08.30.2012-13:00:00 9.5465 08.30.2012-14:00:00 9.5415 08.30.2012-15:00:00 9.5164 08.30.2012-16:00:00 9.5064 08.30.2012-17:00:00 9.4963 08.30.2012-18:00:00 9.4963 08.30.2012-19:00:00 9.4963 08.30.2012-20:00:00 9.4913 08.30.2012-21:00:00 9.4913 08.30.2012-22:00:00 9.4963 08.30.2012-23:00:00 9.5013 08.31.2012-00:00:00 9.5013 08.31.2012-01:00:00 9.5064 08.31.2012-02:00:00 9.4963 08.31.2012-03:00:00 9.4963 08.31.2012-04:00:00 9.4963 08.31.2012-05:00:00 9.4963 08.31.2012-06:00:00 9.4863 08.31.2012-07:00:00 9.4863 08.31.2012-08:00:00 9.4762 08.31.2012-09:00:00 9.4712 08.31.2012-10:00:00 9.4612 08.31.2012-11:00:00 9.4511 08.31.2012-12:00:00 9.4411 08.31.2012-13:00:00 9.4210 08.31.2012-14:00:00 9.4009 08.31.2012-15:00:00 9.3909 08.31.2012-16:00:00 9.3808 08.31.2012-17:00:00 9.3758 08.31.2012-18:00:00 9.3858 08.31.2012-19:00:00 9.3858 08.31.2012-20:00:00 9.3758 08.31.2012-21:00:00 9.3758 08.31.2012-22:00:00 9.3708 08.31.2012-23:00:00 9.3657 09.01.2012-00:00:00 9.3557 09.01.2012-01:00:00 9.3557 09.01.2012-02:00:00 9.3557 09.01.2012-03:00:00 9.3457 09.01.2012-04:00:00 9.3457 09.01.2012-05:00:00 9.3457 09.01.2012-06:00:00 9.3507 09.01.2012-07:00:00 9.3457 09.01.2012-08:00:00 9.3457 09.01.2012-09:00:00 9.3306 09.01.2012-10:00:00 9.3155 09.01.2012-11:00:00 9.3155 09.01.2012-12:00:00 9.3005 09.01.2012-13:00:00 9.2854 09.01.2012-14:00:00 9.2854 09.01.2012-15:00:00 9.2653 09.01.2012-16:00:00 9.2502 09.01.2012-17:00:00 9.2352 09.01.2012-18:00:00 9.2251 09.01.2012-19:00:00 9.2201 09.01.2012-20:00:00 9.2201 09.01.2012-21:00:00 9.2251 09.01.2012-22:00:00 9.2251 09.01.2012-23:00:00 9.2302 09.02.2012-00:00:00 9.2302 09.02.2012-01:00:00 9.2251 09.02.2012-02:00:00 9.2251 09.02.2012-03:00:00 9.2201 09.02.2012-04:00:00 9.2101 09.02.2012-05:00:00 9.2101 09.02.2012-06:00:00 9.2050 09.02.2012-07:00:00 9.1950 09.02.2012-08:00:00 9.1950 09.02.2012-09:00:00 9.1649 09.02.2012-10:00:00 9.1398 09.02.2012-11:00:00 9.1247 09.02.2012-12:00:00 9.1247 09.02.2012-13:00:00 9.1096 09.02.2012-14:00:00 9.0946 09.02.2012-15:00:00 9.0996 09.02.2012-16:00:00 9.0996 09.02.2012-17:00:00 9.0895 09.02.2012-18:00:00 9.0845 09.02.2012-19:00:00 9.0845 09.02.2012-20:00:00 9.0845 09.02.2012-21:00:00 9.0795 09.02.2012-22:00:00 9.0795 09.02.2012-23:00:00 9.0745 09.03.2012-00:00:00 9.0795 09.03.2012-01:00:00 9.0745 09.03.2012-02:00:00 9.0795 09.03.2012-03:00:00 9.0845 09.03.2012-04:00:00 9.0845 09.03.2012-05:00:00 9.0845 09.03.2012-06:00:00 9.0795 09.03.2012-07:00:00 9.0695 09.03.2012-08:00:00 9.0644 09.03.2012-09:00:00 9.0594 09.03.2012-10:00:00 9.0544 09.03.2012-11:00:00 9.0343 09.03.2012-12:00:00 9.0192 09.03.2012-13:00:00 9.0142 09.03.2012-14:00:00 8.9991 09.03.2012-15:00:00 8.9841 09.03.2012-16:00:00 8.9791 09.03.2012-17:00:00 8.9640 09.03.2012-18:00:00 8.9640 09.03.2012-19:00:00 8.9590 09.03.2012-20:00:00 8.9539 09.03.2012-21:00:00 8.9489 09.03.2012-22:00:00 8.9489 09.03.2012-23:00:00 8.9489 09.04.2012-00:00:00 8.9489 09.04.2012-01:00:00 8.9489 09.04.2012-02:00:00 8.9439 09.04.2012-03:00:00 8.9489 09.04.2012-04:00:00 8.9489 09.04.2012-05:00:00 8.9489 09.04.2012-06:00:00 8.9389 09.04.2012-07:00:00 8.9288 09.04.2012-08:00:00 8.9238 09.04.2012-09:00:00 8.9188 09.04.2012-10:00:00 8.8987 09.04.2012-11:00:00 8.8937 09.04.2012-12:00:00 8.8786 09.04.2012-13:00:00 8.8636 09.04.2012-14:00:00 8.8636 09.04.2012-15:00:00 8.8485 09.04.2012-16:00:00 8.8334 09.04.2012-17:00:00 8.8284 09.04.2012-18:00:00 8.8284 09.04.2012-19:00:00 8.8284 09.04.2012-20:00:00 8.8184 09.04.2012-21:00:00 8.8184 09.04.2012-22:00:00 8.8133 09.04.2012-23:00:00 8.8083 09.05.2012-00:00:00 8.8083 09.05.2012-01:00:00 8.8083 09.05.2012-02:00:00 8.8033 09.05.2012-03:00:00 8.8033 09.05.2012-04:00:00 8.7983 09.05.2012-05:00:00 8.7933 09.05.2012-06:00:00 8.7933 09.05.2012-07:00:00 8.7832 09.05.2012-08:00:00 8.7681 09.05.2012-09:00:00 8.7681 09.05.2012-10:00:00 8.7631 09.05.2012-11:00:00 8.7631 09.05.2012-12:00:00 8.7481 09.05.2012-13:00:00 8.7481 09.05.2012-14:00:00 8.7380 09.05.2012-15:00:00 8.7280 09.05.2012-16:00:00 8.7179 09.05.2012-17:00:00 8.7129 09.05.2012-18:00:00 8.6978 09.05.2012-19:00:00 8.6928 09.05.2012-20:00:00 8.6928 09.05.2012-21:00:00 8.6777 09.05.2012-22:00:00 8.6828 09.05.2012-23:00:00 8.6777 09.06.2012-00:00:00 8.6777 09.06.2012-01:00:00 8.6727 09.06.2012-02:00:00 8.6677 09.06.2012-03:00:00 8.6727 09.06.2012-04:00:00 8.6727 09.06.2012-05:00:00 8.6677 09.06.2012-06:00:00 8.6627 09.06.2012-07:00:00 8.6627 09.06.2012-08:00:00 8.6476 09.06.2012-09:00:00 8.6476 09.06.2012-10:00:00 8.6275 09.06.2012-11:00:00 8.6125 09.06.2012-12:00:00 8.6024 09.06.2012-13:00:00 8.5874 09.06.2012-14:00:00 8.5823 09.06.2012-15:00:00 8.5773 09.06.2012-16:00:00 8.5622 09.06.2012-17:00:00 8.5472 09.06.2012-18:00:00 8.5371 09.06.2012-19:00:00 8.5371 09.06.2012-20:00:00 8.5371 09.06.2012-21:00:00 8.5321 09.06.2012-22:00:00 8.5321 09.06.2012-23:00:00 8.5321 09.07.2012-00:00:00 8.5271 09.07.2012-01:00:00 8.5271 09.07.2012-02:00:00 8.5271 09.07.2012-03:00:00 8.5271 09.07.2012-04:00:00 8.5271 09.07.2012-05:00:00 8.5271 09.07.2012-06:00:00 8.5170 09.07.2012-07:00:00 8.5070 09.07.2012-08:00:00 8.4869 09.07.2012-09:00:00 8.4719 09.07.2012-10:00:00 8.4668 09.07.2012-11:00:00 8.4618 09.07.2012-12:00:00 8.4367 09.07.2012-13:00:00 8.4267 09.07.2012-14:00:00 8.4317 09.07.2012-15:00:00 8.4267 09.07.2012-16:00:00 8.4267 09.07.2012-17:00:00 8.4267 09.07.2012-18:00:00 8.4116 09.07.2012-19:00:00 8.4116 09.07.2012-20:00:00 8.4116 09.07.2012-21:00:00 8.4116 09.07.2012-22:00:00 8.4116 09.07.2012-23:00:00 8.4015 09.08.2012-00:00:00 8.3965 09.08.2012-01:00:00 8.3915 09.08.2012-02:00:00 8.3865 09.08.2012-03:00:00 8.3865 09.08.2012-04:00:00 8.3865 09.08.2012-05:00:00 8.3815 09.08.2012-06:00:00 8.3815 09.08.2012-07:00:00 8.3714 09.08.2012-08:00:00 8.3664 09.08.2012-09:00:00 8.3563 09.08.2012-10:00:00 8.3513 09.08.2012-11:00:00 8.3463 09.08.2012-12:00:00 8.3363 09.08.2012-13:00:00 8.3312 09.08.2012-14:00:00 8.3212 09.08.2012-15:00:00 8.3112 09.08.2012-16:00:00 8.3011 09.08.2012-17:00:00 8.3011 09.08.2012-18:00:00 8.2760 09.08.2012-19:00:00 8.3112 09.08.2012-20:00:00 8.3212 09.08.2012-21:00:00 8.3563 09.08.2012-22:00:00 8.3664 09.08.2012-23:00:00 8.3815 09.09.2012-00:00:00 8.3815 09.09.2012-01:00:00 8.3915 09.09.2012-02:00:00 8.3915 09.09.2012-03:00:00 8.3915 09.09.2012-04:00:00 8.4015 09.09.2012-05:00:00 8.4015 09.09.2012-06:00:00 8.4015 09.09.2012-07:00:00 8.4015 09.09.2012-08:00:00 8.4066 09.09.2012-09:00:00 8.4066 09.09.2012-10:00:00 8.4015 09.09.2012-11:00:00 8.4066 09.09.2012-12:00:00 8.3965 09.09.2012-13:00:00 8.3965 09.09.2012-14:00:00 8.3915 09.09.2012-15:00:00 8.3915 09.09.2012-16:00:00 8.3815 09.09.2012-17:00:00 8.3815 09.09.2012-18:00:00 8.3865 09.09.2012-19:00:00 8.3865 09.09.2012-20:00:00 8.3915 09.09.2012-21:00:00 8.3965 09.09.2012-22:00:00 8.3965 09.09.2012-23:00:00 8.4015 09.10.2012-00:00:00 8.4066 09.10.2012-01:00:00 8.4216 09.10.2012-02:00:00 8.4367 09.10.2012-03:00:00 8.4719 09.10.2012-04:00:00 8.4869 09.10.2012-05:00:00 8.5371 09.10.2012-06:00:00 8.6476 09.10.2012-07:00:00 8.8535 09.10.2012-08:00:00 8.9841 09.10.2012-09:00:00 9.0795 09.10.2012-10:00:00 9.1498 09.10.2012-11:00:00 9.1749 09.10.2012-12:00:00 9.2352 09.10.2012-13:00:00 9.2804 09.10.2012-14:00:00 9.3105 09.10.2012-15:00:00 9.3306 09.10.2012-16:00:00 9.3657 09.10.2012-17:00:00 9.3858 09.10.2012-18:00:00 9.4160 09.10.2012-19:00:00 9.4612 09.10.2012-20:00:00 9.4963 09.10.2012-21:00:00 9.5264 09.10.2012-22:00:00 9.5716 09.10.2012-23:00:00 9.5967 09.11.2012-00:00:00 9.6269 09.11.2012-01:00:00 9.6771 09.11.2012-02:00:00 9.7122 09.11.2012-03:00:00 9.7424 09.11.2012-04:00:00 9.7574 09.11.2012-05:00:00 9.7725 09.11.2012-06:00:00 9.7926 09.11.2012-07:00:00 9.8328 09.11.2012-08:00:00 9.8579 09.11.2012-09:00:00 9.8830 09.11.2012-10:00:00 9.8930 09.11.2012-11:00:00 9.8930 09.11.2012-12:00:00 9.8880 09.11.2012-13:00:00 9.9131 09.11.2012-14:00:00 9.9081 09.11.2012-15:00:00 9.9181 09.11.2012-16:00:00 9.9332 09.11.2012-17:00:00 9.9483 09.11.2012-18:00:00 9.9684 09.11.2012-19:00:00 9.9734 09.11.2012-20:00:00 9.9784 09.11.2012-21:00:00 9.9834 09.11.2012-22:00:00 9.9684 09.11.2012-23:00:00 9.9734 09.12.2012-00:00:00 9.9834 09.12.2012-01:00:00 9.9834 09.12.2012-02:00:00 9.9834 09.12.2012-03:00:00 9.9834 09.12.2012-04:00:00 9.9734 09.12.2012-05:00:00 9.9734 09.12.2012-06:00:00 9.9784 09.12.2012-07:00:00 9.9884 09.12.2012-08:00:00 9.9784 09.12.2012-09:00:00 9.9633 09.12.2012-10:00:00 9.9533 09.12.2012-11:00:00 9.9533 09.12.2012-12:00:00 9.9483 09.12.2012-13:00:00 9.9483 09.12.2012-14:00:00 9.9382 09.12.2012-15:00:00 9.9282 09.12.2012-16:00:00 9.9131 09.12.2012-17:00:00 9.8930 09.12.2012-18:00:00 9.8880 09.12.2012-19:00:00 9.8880 09.12.2012-20:00:00 9.8830 09.12.2012-21:00:00 9.8830 09.12.2012-22:00:00 9.8729 09.12.2012-23:00:00 9.8780 09.13.2012-00:00:00 9.8629 09.13.2012-01:00:00 9.8579 09.13.2012-02:00:00 9.8478 09.13.2012-03:00:00 9.8428 09.13.2012-04:00:00 9.8428 09.13.2012-05:00:00 9.8328 09.13.2012-06:00:00 9.8278 09.13.2012-07:00:00 9.8177 09.13.2012-08:00:00 9.7876 09.13.2012-09:00:00 9.7775 09.13.2012-10:00:00 9.7725 09.13.2012-11:00:00 9.7675 09.13.2012-12:00:00 9.7675 09.13.2012-13:00:00 9.7675 09.13.2012-14:00:00 9.7675 09.13.2012-15:00:00 9.7474 09.13.2012-16:00:00 9.7474 09.13.2012-17:00:00 9.7374 09.13.2012-18:00:00 9.7273 09.13.2012-19:00:00 9.7273 09.13.2012-20:00:00 9.7173 09.13.2012-21:00:00 9.7022 09.13.2012-22:00:00 9.6922 09.13.2012-23:00:00 9.6771 09.14.2012-00:00:00 9.6721 09.14.2012-01:00:00 9.6721 09.14.2012-02:00:00 9.6771 09.14.2012-03:00:00 9.6671 09.14.2012-04:00:00 9.6570 09.14.2012-05:00:00 9.6470 09.14.2012-06:00:00 9.6419 09.14.2012-07:00:00 9.6319 09.14.2012-08:00:00 9.6168 09.14.2012-09:00:00 9.6068 09.14.2012-10:00:00 9.5867 09.14.2012-11:00:00 9.5767 09.14.2012-12:00:00 9.5616 09.14.2012-13:00:00 9.5415 09.14.2012-14:00:00 9.5315 09.14.2012-15:00:00 9.5164 09.14.2012-16:00:00 9.5013 09.14.2012-17:00:00 9.5013 09.14.2012-18:00:00 9.5114 09.14.2012-19:00:00 9.5013 09.14.2012-20:00:00 9.4863 09.14.2012-21:00:00 9.4812 09.14.2012-22:00:00 9.4812 09.14.2012-23:00:00 9.4762 09.15.2012-00:00:00 9.4762 09.15.2012-01:00:00 9.4812 09.15.2012-02:00:00 9.4762 09.15.2012-03:00:00 9.4762 09.15.2012-04:00:00 9.4662 09.15.2012-05:00:00 9.4662 09.15.2012-06:00:00 9.4662 09.15.2012-07:00:00 9.4561 09.15.2012-08:00:00 9.4411 09.15.2012-09:00:00 9.4260 09.15.2012-10:00:00 9.4109 09.15.2012-11:00:00 9.4059 09.15.2012-12:00:00 9.3959 09.15.2012-13:00:00 9.3808 09.15.2012-14:00:00 9.3607 09.15.2012-15:00:00 9.3457 09.15.2012-16:00:00 9.3406 09.15.2012-17:00:00 9.3406 09.15.2012-18:00:00 9.3306 09.15.2012-19:00:00 9.3205 09.15.2012-20:00:00 9.3155 09.15.2012-21:00:00 9.3155 09.15.2012-22:00:00 9.3205 09.15.2012-23:00:00 9.3155 09.16.2012-00:00:00 9.3155 09.16.2012-01:00:00 9.3055 09.16.2012-02:00:00 9.3005 09.16.2012-03:00:00 9.3005 09.16.2012-04:00:00 9.2904 09.16.2012-05:00:00 9.2904 09.16.2012-06:00:00 9.2703 09.16.2012-07:00:00 9.2653 09.16.2012-08:00:00 9.2502 09.16.2012-09:00:00 9.2402 09.16.2012-10:00:00 9.2352 09.16.2012-11:00:00 9.2201 09.16.2012-12:00:00 9.1950 09.16.2012-13:00:00 9.1950 09.16.2012-14:00:00 9.1799 09.16.2012-15:00:00 9.1699 09.16.2012-16:00:00 9.1398 09.16.2012-17:00:00 9.1096 09.16.2012-18:00:00 9.1046 09.16.2012-19:00:00 9.1046 09.16.2012-20:00:00 9.1046 09.16.2012-21:00:00 9.0996 09.16.2012-22:00:00 9.0996 09.16.2012-23:00:00 9.0946 09.17.2012-00:00:00 9.0946 09.17.2012-01:00:00 9.0795 09.17.2012-02:00:00 9.0745 09.17.2012-03:00:00 9.0745 09.17.2012-04:00:00 9.0745 09.17.2012-05:00:00 9.0695 09.17.2012-06:00:00 9.0695 09.17.2012-07:00:00 9.0544 09.17.2012-08:00:00 9.0443 09.17.2012-09:00:00 9.0243 09.17.2012-10:00:00 9.0192 09.17.2012-11:00:00 9.0092 09.17.2012-12:00:00 9.0042 09.17.2012-13:00:00 9.0042 09.17.2012-14:00:00 9.0042 09.17.2012-15:00:00 9.0092 09.17.2012-16:00:00 9.0042 09.17.2012-17:00:00 8.9841 09.17.2012-18:00:00 8.9740 09.17.2012-19:00:00 8.9791 09.17.2012-20:00:00 8.9740 09.17.2012-21:00:00 8.9690 09.17.2012-22:00:00 8.9690 09.17.2012-23:00:00 8.9640 09.18.2012-00:00:00 8.9590 09.18.2012-01:00:00 8.9539 09.18.2012-02:00:00 8.9539 09.18.2012-03:00:00 8.9539 09.18.2012-04:00:00 8.9489 09.18.2012-05:00:00 8.9439 09.18.2012-06:00:00 8.9288 09.18.2012-07:00:00 8.9238 09.18.2012-08:00:00 8.9188 09.18.2012-09:00:00 8.9037 09.18.2012-10:00:00 8.8987 09.18.2012-11:00:00 8.8937 09.18.2012-12:00:00 8.8736 09.18.2012-13:00:00 8.8636 09.18.2012-14:00:00 8.8535 09.18.2012-15:00:00 8.8485 09.18.2012-16:00:00 8.8384 09.18.2012-17:00:00 8.8284 09.18.2012-18:00:00 8.8184 09.18.2012-19:00:00 8.8184 09.18.2012-20:00:00 8.8133 09.18.2012-21:00:00 8.8133 09.18.2012-22:00:00 8.8133 09.18.2012-23:00:00 8.8083 09.19.2012-00:00:00 8.8033 09.19.2012-01:00:00 8.8033 09.19.2012-02:00:00 8.8033 09.19.2012-03:00:00 8.7882 09.19.2012-04:00:00 8.7832 09.19.2012-05:00:00 8.7832 09.19.2012-06:00:00 8.7782 09.19.2012-07:00:00 8.7782 09.19.2012-08:00:00 8.7681 09.19.2012-09:00:00 8.7531 09.19.2012-10:00:00 8.7430 09.19.2012-11:00:00 8.7380 09.19.2012-12:00:00 8.7380 09.19.2012-13:00:00 8.7330 09.19.2012-14:00:00 8.7179 09.19.2012-15:00:00 8.7079 09.19.2012-16:00:00 8.6978 09.19.2012-17:00:00 8.6878 09.19.2012-18:00:00 8.6777 09.19.2012-19:00:00 8.6777 09.19.2012-20:00:00 8.6677 09.19.2012-21:00:00 8.6577 09.19.2012-22:00:00 8.6526 09.19.2012-23:00:00 8.6426 09.20.2012-00:00:00 8.6426 09.20.2012-01:00:00 8.6426 09.20.2012-02:00:00 8.6376 09.20.2012-03:00:00 8.6326 09.20.2012-04:00:00 8.6225 09.20.2012-05:00:00 8.6175 09.20.2012-06:00:00 8.6175 09.20.2012-07:00:00 8.6125 09.20.2012-08:00:00 8.5974 09.20.2012-09:00:00 8.5622 09.20.2012-10:00:00 8.5522 09.20.2012-11:00:00 8.5472 09.20.2012-12:00:00 8.5422 09.20.2012-13:00:00 8.5271 09.20.2012-14:00:00 8.5170 09.20.2012-15:00:00 8.5070 09.20.2012-16:00:00 8.5020 09.20.2012-17:00:00 8.4970 09.20.2012-18:00:00 8.5020 09.20.2012-19:00:00 8.4970 09.20.2012-20:00:00 8.4970 09.20.2012-21:00:00 8.4919 09.20.2012-22:00:00 8.4970 09.20.2012-23:00:00 8.4970 09.21.2012-00:00:00 8.4869 09.21.2012-01:00:00 8.4919 09.21.2012-02:00:00 8.4919 09.21.2012-03:00:00 8.4919 09.21.2012-04:00:00 8.4869 09.21.2012-05:00:00 8.4819 09.21.2012-06:00:00 8.4819 09.21.2012-07:00:00 8.4819 09.21.2012-08:00:00 8.4719 09.21.2012-09:00:00 8.4719 09.21.2012-10:00:00 8.4618 09.21.2012-11:00:00 8.4618 09.21.2012-12:00:00 8.4317 09.21.2012-13:00:00 8.4267 09.21.2012-14:00:00 8.4267 09.21.2012-15:00:00 8.4267 09.21.2012-16:00:00 8.4216 09.21.2012-17:00:00 8.4267 09.21.2012-18:00:00 8.4267 09.21.2012-19:00:00 8.4216 09.21.2012-20:00:00 8.4267 09.21.2012-21:00:00 8.4267 09.21.2012-22:00:00 8.4267 09.21.2012-23:00:00 8.4267 09.22.2012-00:00:00 8.4267 09.22.2012-01:00:00 8.4267 09.22.2012-02:00:00 8.4267 09.22.2012-03:00:00 8.4267 09.22.2012-04:00:00 8.4317 09.22.2012-05:00:00 8.4317 09.22.2012-06:00:00 8.4317 09.22.2012-07:00:00 8.4367 09.22.2012-08:00:00 8.4367 09.22.2012-09:00:00 8.4367 09.22.2012-10:00:00 8.4367 09.22.2012-11:00:00 8.4367 09.22.2012-12:00:00 8.4367 09.22.2012-13:00:00 8.4367 09.22.2012-14:00:00 8.4166 09.22.2012-15:00:00 8.4066 09.22.2012-16:00:00 8.4066 09.22.2012-17:00:00 8.4066 09.22.2012-18:00:00 8.4066 09.22.2012-19:00:00 8.4116 09.22.2012-20:00:00 8.4066 09.22.2012-21:00:00 8.4116 09.22.2012-22:00:00 8.4166 09.22.2012-23:00:00 8.4166 09.23.2012-00:00:00 8.4166 09.23.2012-01:00:00 8.4216 09.23.2012-02:00:00 8.4166 09.23.2012-03:00:00 8.4116 09.23.2012-04:00:00 8.4066 09.23.2012-05:00:00 8.4066 09.23.2012-06:00:00 8.4066 09.23.2012-07:00:00 8.4066 09.23.2012-08:00:00 8.4066 09.23.2012-09:00:00 8.4066 09.23.2012-10:00:00 8.3915 09.23.2012-11:00:00 8.3815 09.23.2012-12:00:00 8.3664 09.23.2012-13:00:00 8.3664 09.23.2012-14:00:00 8.3664 09.23.2012-15:00:00 8.3664 09.23.2012-16:00:00 8.3563 09.23.2012-17:00:00 8.3614 09.23.2012-18:00:00 8.3614 09.23.2012-19:00:00 8.3614 09.23.2012-20:00:00 8.3614 09.23.2012-21:00:00 8.3614 09.23.2012-22:00:00 8.3614 09.23.2012-23:00:00 8.3664 09.24.2012-00:00:00 8.3664 09.24.2012-01:00:00 8.3614 09.24.2012-02:00:00 8.3614 09.24.2012-03:00:00 8.3614 09.24.2012-04:00:00 8.3614 09.24.2012-05:00:00 8.3614 09.24.2012-06:00:00 8.3513 09.24.2012-07:00:00 8.3513 09.24.2012-08:00:00 8.3513 09.24.2012-09:00:00 8.3463 09.24.2012-10:00:00 8.3413 09.24.2012-11:00:00 8.3312 09.24.2012-12:00:00 8.3312 09.24.2012-13:00:00 8.3212 09.24.2012-14:00:00 8.3162 09.24.2012-15:00:00 8.3162 09.24.2012-16:00:00 8.3061 09.24.2012-17:00:00 8.3112 09.24.2012-18:00:00 8.3162 09.24.2012-19:00:00 8.3162 09.24.2012-20:00:00 8.3162 09.24.2012-21:00:00 8.3162 09.24.2012-22:00:00 8.3212 09.24.2012-23:00:00 8.3212 09.25.2012-00:00:00 8.3262 09.25.2012-01:00:00 8.3262 09.25.2012-02:00:00 8.3262 09.25.2012-03:00:00 8.3212 09.25.2012-04:00:00 8.3212 09.25.2012-05:00:00 8.3212 09.25.2012-06:00:00 8.3212 09.25.2012-07:00:00 8.3212 09.25.2012-08:00:00 8.3212 09.25.2012-09:00:00 8.3212 09.25.2012-10:00:00 8.3162 09.25.2012-11:00:00 8.3011 09.25.2012-12:00:00 8.2961 09.25.2012-13:00:00 8.2911 09.25.2012-14:00:00 8.2911 09.25.2012-15:00:00 8.2911 09.25.2012-16:00:00 8.2860 09.25.2012-17:00:00 8.2860 09.25.2012-18:00:00 8.2961 09.25.2012-19:00:00 8.2961 09.25.2012-20:00:00 8.2961 09.25.2012-21:00:00 8.2961 09.25.2012-22:00:00 8.2961 09.25.2012-23:00:00 8.2961 09.26.2012-00:00:00 8.2911 09.26.2012-01:00:00 8.2911 09.26.2012-02:00:00 8.2911 09.26.2012-03:00:00 8.2961 09.26.2012-04:00:00 8.2961 09.26.2012-05:00:00 8.2961 09.26.2012-06:00:00 8.2961 09.26.2012-07:00:00 8.2961 09.26.2012-08:00:00 8.2911 09.26.2012-09:00:00 8.2810 09.26.2012-10:00:00 8.2760 09.26.2012-11:00:00 8.2710 09.26.2012-12:00:00 8.2609 09.26.2012-13:00:00 8.2509 09.26.2012-14:00:00 8.2509 09.26.2012-15:00:00 8.2408 09.26.2012-16:00:00 8.2208 09.26.2012-17:00:00 8.2258 09.26.2012-18:00:00 8.2258 09.26.2012-19:00:00 8.2258 09.26.2012-20:00:00 8.2308 09.26.2012-21:00:00 8.2308 09.26.2012-22:00:00 8.2308 09.26.2012-23:00:00 8.2308 09.27.2012-00:00:00 8.2308 09.27.2012-01:00:00 8.2308 09.27.2012-02:00:00 8.2258 09.27.2012-03:00:00 8.2308 09.27.2012-04:00:00 8.2308 09.27.2012-05:00:00 8.2258 09.27.2012-06:00:00 8.2208 09.27.2012-07:00:00 8.2208 09.27.2012-08:00:00 8.2107 09.27.2012-09:00:00 8.1906 09.27.2012-10:00:00 8.1655 09.27.2012-11:00:00 8.1454 09.27.2012-12:00:00 8.1304 09.27.2012-13:00:00 8.1253 09.27.2012-14:00:00 8.1103 09.27.2012-15:00:00 8.0902 09.27.2012-16:00:00 8.0801 09.27.2012-17:00:00 8.0801 09.27.2012-18:00:00 8.0701 09.27.2012-19:00:00 8.0651 09.27.2012-20:00:00 8.0651 09.27.2012-21:00:00 8.0601 09.27.2012-22:00:00 8.0601 09.27.2012-23:00:00 8.0601 09.28.2012-00:00:00 8.0550 09.28.2012-01:00:00 8.0550 09.28.2012-02:00:00 8.0550 09.28.2012-03:00:00 8.0550 09.28.2012-04:00:00 8.0500 09.28.2012-05:00:00 8.0500 09.28.2012-06:00:00 8.0500 09.28.2012-07:00:00 8.0500 09.28.2012-08:00:00 8.0400 09.28.2012-09:00:00 8.0350 09.28.2012-10:00:00 8.0249 09.28.2012-11:00:00 8.0199 09.28.2012-12:00:00 8.0048 09.28.2012-13:00:00 7.9948 09.28.2012-14:00:00 7.9797 09.28.2012-15:00:00 7.9747 09.28.2012-16:00:00 7.9646 09.28.2012-17:00:00 7.9646 09.28.2012-18:00:00 7.9596 09.28.2012-19:00:00 7.9596 09.28.2012-20:00:00 7.9646 09.28.2012-21:00:00 7.9596 09.28.2012-22:00:00 7.9596 09.28.2012-23:00:00 7.9596 09.29.2012-00:00:00 7.9646 09.29.2012-01:00:00 7.9646 09.29.2012-02:00:00 7.9646 09.29.2012-03:00:00 7.9646 09.29.2012-04:00:00 7.9646 09.29.2012-05:00:00 7.9646 09.29.2012-06:00:00 7.9646 09.29.2012-07:00:00 7.9646 09.29.2012-08:00:00 7.9596 09.29.2012-09:00:00 7.9596 09.29.2012-10:00:00 7.9546 09.29.2012-11:00:00 7.9546 09.29.2012-12:00:00 7.9546 09.29.2012-13:00:00 7.9446 09.29.2012-14:00:00 7.9395 09.29.2012-15:00:00 7.9345 09.29.2012-16:00:00 7.9295 09.29.2012-17:00:00 7.9245 09.29.2012-18:00:00 7.9245 09.29.2012-19:00:00 7.9345 09.29.2012-20:00:00 7.9345 09.29.2012-21:00:00 7.9295 09.29.2012-22:00:00 7.9295 09.29.2012-23:00:00 7.9295 09.30.2012-00:00:00 7.9295 09.30.2012-01:00:00 7.9295 09.30.2012-02:00:00 7.9295 09.30.2012-03:00:00 7.9295 09.30.2012-04:00:00 7.9295 09.30.2012-05:00:00 7.9295 09.30.2012-06:00:00 7.9245 09.30.2012-07:00:00 7.9245 09.30.2012-08:00:00 7.9094 09.30.2012-09:00:00 7.8994 09.30.2012-10:00:00 7.8793 09.30.2012-11:00:00 7.8743 09.30.2012-12:00:00 7.8542 09.30.2012-13:00:00 7.8491 09.30.2012-14:00:00 7.8291 09.30.2012-15:00:00 7.8240 09.30.2012-16:00:00 7.8240 09.30.2012-17:00:00 7.8190 09.30.2012-18:00:00 7.8190 09.30.2012-19:00:00 7.8190 09.30.2012-20:00:00 7.8140 09.30.2012-21:00:00 7.8140 09.30.2012-22:00:00 7.8140 09.30.2012-23:00:00 7.8190 10.01.2012-00:00:00 7.8190 10.01.2012-01:00:00 7.8140 10.01.2012-02:00:00 7.8140 10.01.2012-03:00:00 7.8140 10.01.2012-04:00:00 7.8140 10.01.2012-05:00:00 7.8190 10.01.2012-06:00:00 7.8190 10.01.2012-07:00:00 7.8140 10.01.2012-08:00:00 7.8039 10.01.2012-09:00:00 7.8039 10.01.2012-10:00:00 7.7989 10.01.2012-11:00:00 7.7989 10.01.2012-12:00:00 7.7939 10.01.2012-13:00:00 7.7788 10.01.2012-14:00:00 7.7788 10.01.2012-15:00:00 7.7788 10.01.2012-16:00:00 7.7788 10.01.2012-17:00:00 7.7738 10.01.2012-18:00:00 7.7788 10.01.2012-19:00:00 7.7788 10.01.2012-20:00:00 7.7788 10.01.2012-21:00:00 7.7788 10.01.2012-22:00:00 7.7788 10.01.2012-23:00:00 7.7788 10.02.2012-00:00:00 7.7839 10.02.2012-01:00:00 7.7788 10.02.2012-02:00:00 7.7788 10.02.2012-03:00:00 7.7788 10.02.2012-04:00:00 7.7839 10.02.2012-05:00:00 7.7839 10.02.2012-06:00:00 7.7889 10.02.2012-07:00:00 7.7889 10.02.2012-08:00:00 7.7889 10.02.2012-09:00:00 7.7839 10.02.2012-10:00:00 7.7688 10.02.2012-11:00:00 7.7588 10.02.2012-12:00:00 7.7537 10.02.2012-13:00:00 7.7537 10.02.2012-14:00:00 7.7537 10.02.2012-15:00:00 7.7387 10.02.2012-16:00:00 7.7336 10.02.2012-17:00:00 7.7387 10.02.2012-18:00:00 7.7437 10.02.2012-19:00:00 7.7437 10.02.2012-20:00:00 7.7437 10.02.2012-21:00:00 7.7437 10.02.2012-22:00:00 7.7437 10.02.2012-23:00:00 7.7437 10.03.2012-00:00:00 7.7437 10.03.2012-01:00:00 7.7437 10.03.2012-02:00:00 7.7437 10.03.2012-03:00:00 7.7437 10.03.2012-04:00:00 7.7437 10.03.2012-05:00:00 7.7487 10.03.2012-06:00:00 7.7487 10.03.2012-07:00:00 7.7487 10.03.2012-08:00:00 7.7487 10.03.2012-09:00:00 7.7336 10.03.2012-10:00:00 7.7286 10.03.2012-11:00:00 7.7286 10.03.2012-12:00:00 7.7186 10.03.2012-13:00:00 7.7186 10.03.2012-14:00:00 7.7186 10.03.2012-15:00:00 7.7186 10.03.2012-16:00:00 7.7035 10.03.2012-17:00:00 7.7035 10.03.2012-18:00:00 7.7035 10.03.2012-19:00:00 7.7035 10.03.2012-20:00:00 7.7035 10.03.2012-21:00:00 7.7035 10.03.2012-22:00:00 7.7035 10.03.2012-23:00:00 7.6985 10.04.2012-00:00:00 7.6935 10.04.2012-01:00:00 7.6884 10.04.2012-02:00:00 7.6884 10.04.2012-03:00:00 7.6884 10.04.2012-04:00:00 7.6884 10.04.2012-05:00:00 7.6834 10.04.2012-06:00:00 7.6834 10.04.2012-07:00:00 7.6834 10.04.2012-08:00:00 7.6734 10.04.2012-09:00:00 7.6633 10.04.2012-10:00:00 7.6583 10.04.2012-11:00:00 7.6533 10.04.2012-12:00:00 7.6382 10.04.2012-13:00:00 7.6382 10.04.2012-14:00:00 7.6382 10.04.2012-15:00:00 7.6232 10.04.2012-16:00:00 7.6181 10.04.2012-17:00:00 7.6081 10.04.2012-18:00:00 7.6131 10.04.2012-19:00:00 7.6131 10.04.2012-20:00:00 7.6081 10.04.2012-21:00:00 7.6131 10.04.2012-22:00:00 7.6181 10.04.2012-23:00:00 7.6131 10.05.2012-00:00:00 7.6081 10.05.2012-01:00:00 7.6081 10.05.2012-02:00:00 7.6081 10.05.2012-03:00:00 7.6081 10.05.2012-04:00:00 7.6081 10.05.2012-05:00:00 7.6081 10.05.2012-06:00:00 7.6081 10.05.2012-07:00:00 7.6031 10.05.2012-08:00:00 7.5981 10.05.2012-09:00:00 7.5880 10.05.2012-10:00:00 7.5880 10.05.2012-11:00:00 7.5830 10.05.2012-12:00:00 7.5780 10.05.2012-13:00:00 7.5629 10.05.2012-14:00:00 7.5629 10.05.2012-15:00:00 7.5629 10.05.2012-16:00:00 7.5579 10.05.2012-17:00:00 7.5579 10.05.2012-18:00:00 7.5529 10.05.2012-19:00:00 7.5529 10.05.2012-20:00:00 7.5478 10.05.2012-21:00:00 7.5428 10.05.2012-22:00:00 7.5428 10.05.2012-23:00:00 7.5428 10.06.2012-00:00:00 7.5428 10.06.2012-01:00:00 7.5378 10.06.2012-02:00:00 7.5378 10.06.2012-03:00:00 7.5378 10.06.2012-04:00:00 7.5378 10.06.2012-05:00:00 7.5378 10.06.2012-06:00:00 7.5328 10.06.2012-07:00:00 7.5328 10.06.2012-08:00:00 7.5077 10.06.2012-09:00:00 7.5077 10.06.2012-10:00:00 7.4926 10.06.2012-11:00:00 7.4926 10.06.2012-12:00:00 7.4775 10.06.2012-13:00:00 7.4524 10.06.2012-14:00:00 7.4424 10.06.2012-15:00:00 7.4273 10.06.2012-16:00:00 7.4223 10.06.2012-17:00:00 7.4223 10.06.2012-18:00:00 7.4273 10.06.2012-19:00:00 7.4173 10.06.2012-20:00:00 7.4122 10.06.2012-21:00:00 7.4072 10.06.2012-22:00:00 7.4022 10.06.2012-23:00:00 7.3972 10.07.2012-00:00:00 7.3922 10.07.2012-01:00:00 7.3922 10.07.2012-02:00:00 7.3871 10.07.2012-03:00:00 7.3871 10.07.2012-04:00:00 7.3821 10.07.2012-05:00:00 7.3821 10.07.2012-06:00:00 7.3821 10.07.2012-07:00:00 7.3771 10.07.2012-08:00:00 7.3520 10.07.2012-09:00:00 7.3470 10.07.2012-10:00:00 7.3470 10.07.2012-11:00:00 7.3419 10.07.2012-12:00:00 7.3269 10.07.2012-13:00:00 7.3118 10.07.2012-14:00:00 7.3068 10.07.2012-15:00:00 7.2967 10.07.2012-16:00:00 7.2917 10.07.2012-17:00:00 7.2817 10.07.2012-18:00:00 7.2867 10.07.2012-19:00:00 7.2867 10.07.2012-20:00:00 7.2867 10.07.2012-21:00:00 7.2867 10.07.2012-22:00:00 7.2867 10.07.2012-23:00:00 7.2867 10.08.2012-00:00:00 7.2917 10.08.2012-01:00:00 7.2917 10.08.2012-02:00:00 7.2867 10.08.2012-03:00:00 7.2817 10.08.2012-04:00:00 7.2817 10.08.2012-05:00:00 7.2716 10.08.2012-06:00:00 7.2716 10.08.2012-07:00:00 7.2767 10.08.2012-08:00:00 7.2666 10.08.2012-09:00:00 7.2566 10.08.2012-10:00:00 7.2515 10.08.2012-11:00:00 7.2315 10.08.2012-12:00:00 7.2264 10.08.2012-13:00:00 7.2114 10.08.2012-14:00:00 7.2063 10.08.2012-15:00:00 7.2013 10.08.2012-16:00:00 7.2013 10.08.2012-17:00:00 7.1913 10.08.2012-18:00:00 7.1963 10.08.2012-19:00:00 7.1963 10.08.2012-20:00:00 7.1913 10.08.2012-21:00:00 7.1913 10.08.2012-22:00:00 7.1863 10.08.2012-23:00:00 7.1863 10.09.2012-00:00:00 7.1863 10.09.2012-01:00:00 7.1863 10.09.2012-02:00:00 7.1863 10.09.2012-03:00:00 7.1863 10.09.2012-04:00:00 7.1863 10.09.2012-05:00:00 7.1963 10.09.2012-06:00:00 7.1963 10.09.2012-07:00:00 7.1963 10.09.2012-08:00:00 7.1913 10.09.2012-09:00:00 7.1863 10.09.2012-10:00:00 7.1712 10.09.2012-11:00:00 7.1662 10.09.2012-12:00:00 7.1612 10.09.2012-13:00:00 7.1561 10.09.2012-14:00:00 7.1511 10.09.2012-15:00:00 7.1310 10.09.2012-16:00:00 7.1310 10.09.2012-17:00:00 7.1360 10.09.2012-18:00:00 7.1360 10.09.2012-19:00:00 7.1360 10.09.2012-20:00:00 7.1310 10.09.2012-21:00:00 7.1260 10.09.2012-22:00:00 7.1260 10.09.2012-23:00:00 7.1310 10.10.2012-00:00:00 7.1310 10.10.2012-01:00:00 7.1260 10.10.2012-02:00:00 7.1210 10.10.2012-03:00:00 7.1210 10.10.2012-04:00:00 7.1210 10.10.2012-05:00:00 7.1210 10.10.2012-06:00:00 7.1210 10.10.2012-07:00:00 7.1160 10.10.2012-08:00:00 7.1059 10.10.2012-09:00:00 7.0959 10.10.2012-10:00:00 7.0908 10.10.2012-11:00:00 7.0858 10.10.2012-12:00:00 7.0808 10.10.2012-13:00:00 7.0758 10.10.2012-14:00:00 7.0557 10.10.2012-15:00:00 7.0456 10.10.2012-16:00:00 7.0456 10.10.2012-17:00:00 7.0507 10.10.2012-18:00:00 7.0507 10.10.2012-19:00:00 7.0507 10.10.2012-20:00:00 7.0507 10.10.2012-21:00:00 7.0507 10.10.2012-22:00:00 7.0507 10.10.2012-23:00:00 7.0406 10.11.2012-00:00:00 7.0406 10.11.2012-01:00:00 7.0406 10.11.2012-02:00:00 7.0406 10.11.2012-03:00:00 7.0406 10.11.2012-04:00:00 7.0356 10.11.2012-05:00:00 7.0356 10.11.2012-06:00:00 7.0356 10.11.2012-07:00:00 7.0356 10.11.2012-08:00:00 7.0356 10.11.2012-09:00:00 7.0356 10.11.2012-10:00:00 7.0306 10.11.2012-11:00:00 7.0256 10.11.2012-12:00:00 7.0205 10.11.2012-13:00:00 7.0205 10.11.2012-14:00:00 7.0105 10.11.2012-15:00:00 7.0055 10.11.2012-16:00:00 7.0005 10.11.2012-17:00:00 7.0055 10.11.2012-18:00:00 7.0105 10.11.2012-19:00:00 7.0105 10.11.2012-20:00:00 7.0105 10.11.2012-21:00:00 7.0105 10.11.2012-22:00:00 7.0105 10.11.2012-23:00:00 7.0105 10.12.2012-00:00:00 7.0105 10.12.2012-01:00:00 7.0105 10.12.2012-02:00:00 7.0105 10.12.2012-03:00:00 7.0105 10.12.2012-04:00:00 7.0105 10.12.2012-05:00:00 7.0105 10.12.2012-06:00:00 7.0055 10.12.2012-07:00:00 7.0055 10.12.2012-08:00:00 7.0055 10.12.2012-09:00:00 7.0055 10.12.2012-10:00:00 7.0005 10.12.2012-11:00:00 7.0055 10.12.2012-12:00:00 7.0356 10.12.2012-13:00:00 7.3821 10.12.2012-14:00:00 7.5227 10.12.2012-15:00:00 7.6382 10.12.2012-16:00:00 7.7537 10.12.2012-17:00:00 7.8140 10.12.2012-18:00:00 7.8391 10.12.2012-19:00:00 7.9144 10.12.2012-20:00:00 8.0249 10.12.2012-21:00:00 8.1505 10.12.2012-22:00:00 8.2961 10.12.2012-23:00:00 8.3714 10.13.2012-00:00:00 8.4518 10.13.2012-01:00:00 8.5170 10.13.2012-02:00:00 8.6125 10.13.2012-03:00:00 8.7129 10.13.2012-04:00:00 8.8133 10.13.2012-05:00:00 8.8736 10.13.2012-06:00:00 8.9489 10.13.2012-07:00:00 9.0042 10.13.2012-08:00:00 9.0895 10.13.2012-09:00:00 9.1950 10.13.2012-10:00:00 9.2553 10.13.2012-11:00:00 9.3205 10.13.2012-12:00:00 9.3507 10.13.2012-13:00:00 9.4210 10.13.2012-14:00:00 9.4762 10.13.2012-15:00:00 9.5515 10.13.2012-16:00:00 9.5917 10.13.2012-17:00:00 9.6269 10.13.2012-18:00:00 9.6821 10.13.2012-19:00:00 9.7374 10.13.2012-20:00:00 9.8077 10.13.2012-21:00:00 9.8328 10.13.2012-22:00:00 9.8780 10.13.2012-23:00:00 9.9081 10.14.2012-00:00:00 9.9483 10.14.2012-01:00:00 9.9784 10.14.2012-02:00:00 10.0788 10.14.2012-03:00:00 10.1190 10.14.2012-04:00:00 10.1542 10.14.2012-05:00:00 10.2094 10.14.2012-06:00:00 10.2496 10.14.2012-07:00:00 10.2998 10.14.2012-08:00:00 10.3149 10.14.2012-09:00:00 10.3450 10.14.2012-10:00:00 10.3651 10.14.2012-11:00:00 10.4254 10.14.2012-12:00:00 10.5157 10.14.2012-13:00:00 10.6312 10.14.2012-14:00:00 10.7317 10.14.2012-15:00:00 10.7919 10.14.2012-16:00:00 11.0631 10.14.2012-17:00:00 11.4799 10.14.2012-18:00:00 11.8465 10.14.2012-19:00:00 12.2935 10.14.2012-20:00:00 12.8861 10.14.2012-21:00:00 13.5941 10.14.2012-22:00:00 14.4077 10.14.2012-23:00:00 15.3367 10.15.2012-00:00:00 15.7887 10.15.2012-01:00:00 16.2909 10.15.2012-02:00:00 16.7127 10.15.2012-03:00:00 16.9789 10.15.2012-04:00:00 17.1848 10.15.2012-05:00:00 17.3555 10.15.2012-06:00:00 17.5062 10.15.2012-07:00:00 17.6367 10.15.2012-08:00:00 17.8778 10.15.2012-09:00:00 18.1339 10.15.2012-10:00:00 18.4051 10.15.2012-11:00:00 18.6562 10.15.2012-12:00:00 18.8972 10.15.2012-13:00:00 19.1081 10.15.2012-14:00:00 19.2236 10.15.2012-15:00:00 19.5450 10.15.2012-16:00:00 19.9267 10.15.2012-17:00:00 20.1326 10.15.2012-18:00:00 20.2782 10.15.2012-19:00:00 20.4038 10.15.2012-20:00:00 20.5946 10.15.2012-21:00:00 20.8256 10.15.2012-22:00:00 21.1169 10.15.2012-23:00:00 21.4734 10.16.2012-00:00:00 21.6140 10.16.2012-01:00:00 21.7496 10.16.2012-02:00:00 21.8350 10.16.2012-03:00:00 21.9053 10.16.2012-04:00:00 21.9756 10.16.2012-05:00:00 22.0107 10.16.2012-06:00:00 22.0158 10.16.2012-07:00:00 22.0911 10.16.2012-08:00:00 22.2869 10.16.2012-09:00:00 22.3573 10.16.2012-10:00:00 22.3824 10.16.2012-11:00:00 22.3773 10.16.2012-12:00:00 22.3974 10.16.2012-13:00:00 22.3723 10.16.2012-14:00:00 22.3573 10.16.2012-15:00:00 22.3673 10.16.2012-16:00:00 22.3924 10.16.2012-17:00:00 22.3974 10.16.2012-18:00:00 22.3874 10.16.2012-19:00:00 22.3623 10.16.2012-20:00:00 22.3573 10.16.2012-21:00:00 22.3472 10.16.2012-22:00:00 22.3070 10.16.2012-23:00:00 22.3171 10.17.2012-00:00:00 22.3121 10.17.2012-01:00:00 22.3020 10.17.2012-02:00:00 22.3221 10.17.2012-03:00:00 22.3372 10.17.2012-04:00:00 22.3472 10.17.2012-05:00:00 22.3573 10.17.2012-06:00:00 22.3522 10.17.2012-07:00:00 22.3673 10.17.2012-08:00:00 22.3723 10.17.2012-09:00:00 22.3522 10.17.2012-10:00:00 22.3573 10.17.2012-11:00:00 22.3623 10.17.2012-12:00:00 22.3522 10.17.2012-13:00:00 22.3171 10.17.2012-14:00:00 22.3020 10.17.2012-15:00:00 22.3070 10.17.2012-16:00:00 22.3121 10.17.2012-17:00:00 22.3020 10.17.2012-18:00:00 22.3070 10.17.2012-19:00:00 22.3020 10.17.2012-20:00:00 22.3020 10.17.2012-21:00:00 22.3020 10.17.2012-22:00:00 22.2869 10.17.2012-23:00:00 22.2869 10.18.2012-00:00:00 22.2920 10.18.2012-01:00:00 22.2769 10.18.2012-02:00:00 22.2819 10.18.2012-03:00:00 22.2869 10.18.2012-04:00:00 22.2819 10.18.2012-05:00:00 22.2719 10.18.2012-06:00:00 22.2869 10.18.2012-07:00:00 22.2970 10.18.2012-08:00:00 22.2819 10.18.2012-09:00:00 22.2568 10.18.2012-10:00:00 22.2418 10.18.2012-11:00:00 22.2367 10.18.2012-12:00:00 22.2267 10.18.2012-13:00:00 22.2217 10.18.2012-14:00:00 22.2116 10.18.2012-15:00:00 22.2116 10.18.2012-16:00:00 22.2016 10.18.2012-17:00:00 22.1865 10.18.2012-18:00:00 22.1815 10.18.2012-19:00:00 22.1765 10.18.2012-20:00:00 22.1714 10.18.2012-21:00:00 22.1714 10.18.2012-22:00:00 22.1664 10.18.2012-23:00:00 22.2267 10.19.2012-00:00:00 22.5029 10.19.2012-01:00:00 22.7891 10.19.2012-02:00:00 23.0704 10.19.2012-03:00:00 23.4470 10.19.2012-04:00:00 23.6529 10.19.2012-05:00:00 23.9793 10.19.2012-06:00:00 24.2153 10.19.2012-07:00:00 24.2957 10.19.2012-08:00:00 24.5568 10.19.2012-09:00:00 24.6472 10.19.2012-10:00:00 24.7376 10.19.2012-11:00:00 24.8029 10.19.2012-12:00:00 24.8230 10.19.2012-13:00:00 24.8481 10.19.2012-14:00:00 24.8682 10.19.2012-15:00:00 24.8782 10.19.2012-16:00:00 24.8832 10.19.2012-17:00:00 24.8883 10.19.2012-18:00:00 24.8983 10.19.2012-19:00:00 24.9084 10.19.2012-20:00:00 24.9234 10.19.2012-21:00:00 24.9234 10.19.2012-22:00:00 24.9234 10.19.2012-23:00:00 24.9586 10.20.2012-00:00:00 25.0038 10.20.2012-01:00:00 25.0540 10.20.2012-02:00:00 25.0841 10.20.2012-03:00:00 25.0992 10.20.2012-04:00:00 25.0942 10.20.2012-05:00:00 25.0992 10.20.2012-06:00:00 25.1142 10.20.2012-07:00:00 25.1494 10.20.2012-08:00:00 25.1594 10.20.2012-09:00:00 25.1996 10.20.2012-10:00:00 25.1996 10.20.2012-11:00:00 25.2046 10.20.2012-12:00:00 25.2197 10.20.2012-13:00:00 25.2297 10.20.2012-14:00:00 25.2197 10.20.2012-15:00:00 25.2147 10.20.2012-16:00:00 25.2197 10.20.2012-17:00:00 25.2498 10.20.2012-18:00:00 25.2599 10.20.2012-19:00:00 25.2749 10.20.2012-20:00:00 25.2800 10.20.2012-21:00:00 25.2800 10.20.2012-22:00:00 25.2749 10.20.2012-23:00:00 25.2749 10.21.2012-00:00:00 25.3001 10.21.2012-01:00:00 25.3101 10.21.2012-02:00:00 25.2900 10.21.2012-03:00:00 25.2699 10.21.2012-04:00:00 25.2599 10.21.2012-05:00:00 25.2398 10.21.2012-06:00:00 25.2297 10.21.2012-07:00:00 25.2297 10.21.2012-08:00:00 25.2247 10.21.2012-09:00:00 25.2348 10.21.2012-10:00:00 25.2649 10.21.2012-11:00:00 25.2900 10.21.2012-12:00:00 25.3101 10.21.2012-13:00:00 25.3151 10.21.2012-14:00:00 25.3201 10.21.2012-15:00:00 25.3302 10.21.2012-16:00:00 25.3402 10.21.2012-17:00:00 25.3302 10.21.2012-18:00:00 25.3252 10.21.2012-19:00:00 25.3051 10.21.2012-20:00:00 25.3051 10.21.2012-21:00:00 25.2800 10.21.2012-22:00:00 25.2699 10.21.2012-23:00:00 25.2549 10.22.2012-00:00:00 25.2448 10.22.2012-01:00:00 25.2398 10.22.2012-02:00:00 25.2398 10.22.2012-03:00:00 25.2348 10.22.2012-04:00:00 25.2348 10.22.2012-05:00:00 25.2247 10.22.2012-06:00:00 25.2197 10.22.2012-07:00:00 25.2247 10.22.2012-08:00:00 25.2097 10.22.2012-09:00:00 25.1996 10.22.2012-10:00:00 25.1896 10.22.2012-11:00:00 25.1695 10.22.2012-12:00:00 25.1594 10.22.2012-13:00:00 25.1594 10.22.2012-14:00:00 25.1544 10.22.2012-15:00:00 25.1494 10.22.2012-16:00:00 25.1394 10.22.2012-17:00:00 25.1394 10.22.2012-18:00:00 25.1343 10.22.2012-19:00:00 25.1243 10.22.2012-20:00:00 25.1092 10.22.2012-21:00:00 25.0992 10.22.2012-22:00:00 25.0741 10.22.2012-23:00:00 25.0640 10.23.2012-00:00:00 25.0640 10.23.2012-01:00:00 25.0741 10.23.2012-02:00:00 25.0640 10.23.2012-03:00:00 25.0389 10.23.2012-04:00:00 25.0239 10.23.2012-05:00:00 24.9987 10.23.2012-06:00:00 24.9787 10.23.2012-07:00:00 24.9736 10.23.2012-08:00:00 24.9535 10.23.2012-09:00:00 24.9435 10.23.2012-10:00:00 24.9385 10.23.2012-11:00:00 24.9385 10.23.2012-12:00:00 24.9284 10.23.2012-13:00:00 24.9084 10.23.2012-14:00:00 24.9234 10.23.2012-15:00:00 24.9134 10.23.2012-16:00:00 24.8883 10.23.2012-17:00:00 24.8782 10.23.2012-18:00:00 24.8682 10.23.2012-19:00:00 24.8782 10.23.2012-20:00:00 24.8632 10.23.2012-21:00:00 24.8431 10.23.2012-22:00:00 24.8431 10.23.2012-23:00:00 24.8431 10.24.2012-00:00:00 24.8079 10.24.2012-01:00:00 24.7878 10.24.2012-02:00:00 24.7928 10.24.2012-03:00:00 24.7878 10.24.2012-04:00:00 24.8079 10.24.2012-05:00:00 24.7728 10.24.2012-06:00:00 24.7527 10.24.2012-07:00:00 24.7225 10.24.2012-08:00:00 24.6974 10.24.2012-09:00:00 24.6924 10.24.2012-10:00:00 24.6974 10.24.2012-11:00:00 24.6874 10.24.2012-12:00:00 24.6723 10.24.2012-13:00:00 24.6673 10.24.2012-14:00:00 24.6573 10.24.2012-15:00:00 24.6372 10.24.2012-16:00:00 24.6221 10.24.2012-17:00:00 24.6070 10.24.2012-18:00:00 24.5618 10.24.2012-19:00:00 24.5669 10.24.2012-20:00:00 24.5618 10.24.2012-21:00:00 24.5317 10.24.2012-22:00:00 24.5016 10.24.2012-23:00:00 24.4715 10.25.2012-00:00:00 24.4664 10.25.2012-01:00:00 24.4463 10.25.2012-02:00:00 24.4263 10.25.2012-03:00:00 24.4212 10.25.2012-04:00:00 24.4011 10.25.2012-05:00:00 24.3861 10.25.2012-06:00:00 24.3559 10.25.2012-07:00:00 24.3610 10.25.2012-08:00:00 24.3660 10.25.2012-09:00:00 24.3710 10.25.2012-10:00:00 24.3559 10.25.2012-11:00:00 24.3409 10.25.2012-12:00:00 24.3258 10.25.2012-13:00:00 24.3208 10.25.2012-14:00:00 24.3108 10.25.2012-15:00:00 24.3007 10.25.2012-16:00:00 24.2756 10.25.2012-17:00:00 24.2605 10.25.2012-18:00:00 24.2354 10.25.2012-19:00:00 24.2204 10.25.2012-20:00:00 24.1752 10.25.2012-21:00:00 24.1551 10.25.2012-22:00:00 24.1400 10.25.2012-23:00:00 24.1300 10.26.2012-00:00:00 24.0998 10.26.2012-01:00:00 24.0797 10.26.2012-02:00:00 24.0597 10.26.2012-03:00:00 24.0446 10.26.2012-04:00:00 24.0295 10.26.2012-05:00:00 24.0044 10.26.2012-06:00:00 23.9944 10.26.2012-07:00:00 23.9894 10.26.2012-08:00:00 23.9793 10.26.2012-09:00:00 23.9693 10.26.2012-10:00:00 23.9542 10.26.2012-11:00:00 23.9391 10.26.2012-12:00:00 23.9442 10.26.2012-13:00:00 23.9341 10.26.2012-14:00:00 23.9090 10.26.2012-15:00:00 23.8939 10.26.2012-16:00:00 23.8839 10.26.2012-17:00:00 23.8889 10.26.2012-18:00:00 23.9241 10.26.2012-19:00:00 23.9190 10.26.2012-20:00:00 23.9140 10.26.2012-21:00:00 23.9391 10.26.2012-22:00:00 23.9542 10.26.2012-23:00:00 23.9693 10.27.2012-00:00:00 24.0094 10.27.2012-01:00:00 24.0597 10.27.2012-02:00:00 24.0998 10.27.2012-03:00:00 24.1752 10.27.2012-04:00:00 24.2053 10.27.2012-05:00:00 24.2304 10.27.2012-06:00:00 24.2706 10.27.2012-07:00:00 24.3509 10.27.2012-08:00:00 24.5267 10.27.2012-09:00:00 24.6171 10.27.2012-10:00:00 24.7326 10.27.2012-11:00:00 24.8230 10.27.2012-12:00:00 24.8983 10.27.2012-13:00:00 24.9335 10.27.2012-14:00:00 25.0640 10.27.2012-15:00:00 25.1444 10.27.2012-16:00:00 25.2147 10.27.2012-17:00:00 25.3402 10.27.2012-18:00:00 25.3904 10.27.2012-19:00:00 25.5060 10.27.2012-20:00:00 25.7118 10.27.2012-21:00:00 25.9077 10.27.2012-22:00:00 26.1588 10.27.2012-23:00:00 26.3245 10.28.2012-00:00:00 26.5053 10.28.2012-01:00:00 26.6108 10.28.2012-02:00:00 26.6509 10.28.2012-03:00:00 26.6710 10.28.2012-04:00:00 26.6760 10.28.2012-05:00:00 26.6961 10.28.2012-06:00:00 26.7011 10.28.2012-07:00:00 26.7212 10.28.2012-08:00:00 26.7313 10.28.2012-09:00:00 26.7514 10.28.2012-10:00:00 26.7564 10.28.2012-11:00:00 26.7564 10.28.2012-12:00:00 26.7664 10.28.2012-13:00:00 26.7664 10.28.2012-14:00:00 26.7664 10.28.2012-15:00:00 26.7664 10.28.2012-16:00:00 26.7715 10.28.2012-17:00:00 26.7765 10.28.2012-18:00:00 26.7966 10.28.2012-19:00:00 26.8317 10.28.2012-20:00:00 26.8468 10.28.2012-21:00:00 26.8769 10.28.2012-22:00:00 27.0477 10.28.2012-23:00:00 27.2033 10.29.2012-00:00:00 27.3590 10.29.2012-01:00:00 27.4946 10.29.2012-02:00:00 27.6101 10.29.2012-03:00:00 27.7557 10.29.2012-04:00:00 27.7959 10.29.2012-05:00:00 27.8311 10.29.2012-06:00:00 27.8512 10.29.2012-07:00:00 27.9164 10.29.2012-08:00:00 27.9114 10.29.2012-09:00:00 27.9315 10.29.2012-10:00:00 27.9466 10.29.2012-11:00:00 27.9667 10.29.2012-12:00:00 27.9566 10.29.2012-13:00:00 27.9466 10.29.2012-14:00:00 27.9717 10.29.2012-15:00:00 27.9516 10.29.2012-16:00:00 27.9516 10.29.2012-17:00:00 27.9616 10.29.2012-18:00:00 28.0119 10.29.2012-19:00:00 28.0420 10.29.2012-20:00:00 28.0721 10.29.2012-21:00:00 28.0822 10.29.2012-22:00:00 28.0771 10.29.2012-23:00:00 28.0621 10.30.2012-00:00:00 28.0420 10.30.2012-01:00:00 28.0119 10.30.2012-02:00:00 27.9968 10.30.2012-03:00:00 27.9767 10.30.2012-04:00:00 27.9616 10.30.2012-05:00:00 27.9566 10.30.2012-06:00:00 27.9315 10.30.2012-07:00:00 27.9164 10.30.2012-08:00:00 27.8963 10.30.2012-09:00:00 27.9064 10.30.2012-10:00:00 27.9968 10.30.2012-11:00:00 28.0269 10.30.2012-12:00:00 28.1123 10.30.2012-13:00:00 28.2529 10.30.2012-14:00:00 28.3784 10.30.2012-15:00:00 28.5090 10.30.2012-16:00:00 28.6396 10.30.2012-17:00:00 28.6898 10.30.2012-18:00:00 28.7953 10.30.2012-19:00:00 28.9158 10.30.2012-20:00:00 29.0062 10.30.2012-21:00:00 29.1367 10.30.2012-22:00:00 29.2322 10.30.2012-23:00:00 29.2422 10.31.2012-00:00:00 29.2723 10.31.2012-01:00:00 29.2924 10.31.2012-02:00:00 29.3276 10.31.2012-03:00:00 29.3678 10.31.2012-04:00:00 29.4079 10.31.2012-05:00:00 29.4782 10.31.2012-06:00:00 29.4933 10.31.2012-07:00:00 29.5284 10.31.2012-08:00:00 29.5335 10.31.2012-09:00:00 29.5686 10.31.2012-10:00:00 29.5988 10.31.2012-11:00:00 29.6540 10.31.2012-12:00:00 29.6841 10.31.2012-13:00:00 29.7544 10.31.2012-14:00:00 29.7896 10.31.2012-15:00:00 29.9252 10.31.2012-16:00:00 29.9804 10.31.2012-17:00:00 29.9854 10.31.2012-18:00:00 29.9704 10.31.2012-19:00:00 29.9653 10.31.2012-20:00:00 29.9453 10.31.2012-21:00:00 29.9252 10.31.2012-22:00:00 29.9101 10.31.2012-23:00:00 29.8900 11.01.2012-00:00:00 29.8549 11.01.2012-01:00:00 29.8348 11.01.2012-02:00:00 29.8147 11.01.2012-03:00:00 29.8046 11.01.2012-04:00:00 29.7695 11.01.2012-05:00:00 29.7293 11.01.2012-06:00:00 29.7544 11.01.2012-07:00:00 29.7343 11.01.2012-08:00:00 29.7092 11.01.2012-09:00:00 29.6841 11.01.2012-10:00:00 29.6590 11.01.2012-11:00:00 29.6389 11.01.2012-12:00:00 29.6490 11.01.2012-13:00:00 29.6590 11.01.2012-14:00:00 29.6188 11.01.2012-15:00:00 29.5837 11.01.2012-16:00:00 29.5736 11.01.2012-17:00:00 29.5485 11.01.2012-18:00:00 29.5284 11.01.2012-19:00:00 29.5084 11.01.2012-20:00:00 29.4833 11.01.2012-21:00:00 29.4682 11.01.2012-22:00:00 29.4431 11.01.2012-23:00:00 29.4180 11.02.2012-00:00:00 29.3979 11.02.2012-01:00:00 29.3778 11.02.2012-02:00:00 29.3426 11.02.2012-03:00:00 29.3226 11.02.2012-04:00:00 29.3075 11.02.2012-05:00:00 29.2874 11.02.2012-06:00:00 29.2774 11.02.2012-07:00:00 29.2522 11.02.2012-08:00:00 29.2322 11.02.2012-09:00:00 29.2121 11.02.2012-10:00:00 29.1920 11.02.2012-11:00:00 29.1819 11.02.2012-12:00:00 29.1568 11.02.2012-13:00:00 29.1418 11.02.2012-14:00:00 29.1167 11.02.2012-15:00:00 29.0865 11.02.2012-16:00:00 29.0614 11.02.2012-17:00:00 29.0263 11.02.2012-18:00:00 29.0162 11.02.2012-19:00:00 29.0012 11.02.2012-20:00:00 29.0112 11.02.2012-21:00:00 29.0112 11.02.2012-22:00:00 28.9961 11.02.2012-23:00:00 28.9811 11.03.2012-00:00:00 28.9861 11.03.2012-01:00:00 28.9861 11.03.2012-02:00:00 29.0012 11.03.2012-03:00:00 29.0162 11.03.2012-04:00:00 29.0112 11.03.2012-05:00:00 28.9861 11.03.2012-06:00:00 28.9811 11.03.2012-07:00:00 28.9861 11.03.2012-08:00:00 28.9911 11.03.2012-09:00:00 28.9710 11.03.2012-10:00:00 28.9811 11.03.2012-11:00:00 28.9811 11.03.2012-12:00:00 28.9760 11.03.2012-13:00:00 28.9560 11.03.2012-14:00:00 28.9560 11.03.2012-15:00:00 28.9308 11.03.2012-16:00:00 28.9158 11.03.2012-17:00:00 28.9308 11.03.2012-18:00:00 28.9258 11.03.2012-19:00:00 28.9158 11.03.2012-20:00:00 28.9007 11.03.2012-21:00:00 28.9007 11.03.2012-22:00:00 28.8756 11.03.2012-23:00:00 28.8505 11.04.2012-00:00:00 28.8405 11.04.2012-01:00:00 28.8354 11.04.2012-02:00:00 28.8304 11.04.2012-03:00:00 28.8053 11.04.2012-04:00:00 28.8053 11.04.2012-05:00:00 28.7802 11.04.2012-06:00:00 28.7551 11.04.2012-07:00:00 28.7400 11.04.2012-08:00:00 28.7199 11.04.2012-09:00:00 28.7049 11.04.2012-10:00:00 28.6848 11.04.2012-11:00:00 28.6798 11.04.2012-12:00:00 28.6747 11.04.2012-13:00:00 28.6597 11.04.2012-14:00:00 28.6496 11.04.2012-15:00:00 28.6396 11.04.2012-16:00:00 28.6245 11.04.2012-17:00:00 28.6044 11.04.2012-18:00:00 28.5994 11.04.2012-19:00:00 28.5944 11.04.2012-20:00:00 28.5592 11.04.2012-21:00:00 28.5442 11.04.2012-22:00:00 28.5492 11.04.2012-23:00:00 28.6095 11.05.2012-00:00:00 28.6496 11.05.2012-01:00:00 28.7049 11.05.2012-02:00:00 28.7450 11.05.2012-03:00:00 28.7601 11.05.2012-04:00:00 28.7551 11.05.2012-05:00:00 28.7551 11.05.2012-06:00:00 28.7501 11.05.2012-07:00:00 28.7551 11.05.2012-08:00:00 28.7400 11.05.2012-09:00:00 28.7149 11.05.2012-10:00:00 28.7049 11.05.2012-11:00:00 28.6998 11.05.2012-12:00:00 28.6898 11.05.2012-13:00:00 28.6647 11.05.2012-14:00:00 28.6546 11.05.2012-15:00:00 28.6496 11.05.2012-16:00:00 28.6295 11.05.2012-17:00:00 28.6245 11.05.2012-18:00:00 28.6095 11.05.2012-19:00:00 28.5944 11.05.2012-20:00:00 28.5643 11.05.2012-21:00:00 28.5592 11.05.2012-22:00:00 28.5492 11.05.2012-23:00:00 28.5341 11.06.2012-00:00:00 28.5291 11.06.2012-01:00:00 28.5140 11.06.2012-02:00:00 28.4939 11.06.2012-03:00:00 28.4688 11.06.2012-04:00:00 28.4437 11.06.2012-05:00:00 28.4387 11.06.2012-06:00:00 28.4337 11.06.2012-07:00:00 28.4236 11.06.2012-08:00:00 28.4086 11.06.2012-09:00:00 28.3935 11.06.2012-10:00:00 28.3835 11.06.2012-11:00:00 28.3784 11.06.2012-12:00:00 28.3985 11.06.2012-13:00:00 28.4186 11.06.2012-14:00:00 28.4437 11.06.2012-15:00:00 28.4588 11.06.2012-16:00:00 28.4789 11.06.2012-17:00:00 28.5191 11.06.2012-18:00:00 28.5191 11.06.2012-19:00:00 28.5341 11.06.2012-20:00:00 28.5592 11.06.2012-21:00:00 28.5894 11.06.2012-22:00:00 28.6245 11.06.2012-23:00:00 28.6546 11.07.2012-00:00:00 28.6295 11.07.2012-01:00:00 28.6095 11.07.2012-02:00:00 28.5944 11.07.2012-03:00:00 28.5894 11.07.2012-04:00:00 28.5944 11.07.2012-05:00:00 28.5894 11.07.2012-06:00:00 28.5693 11.07.2012-07:00:00 28.5643 11.07.2012-08:00:00 28.5592 11.07.2012-09:00:00 28.5492 11.07.2012-10:00:00 28.5291 11.07.2012-11:00:00 28.5140 11.07.2012-12:00:00 28.4789 11.07.2012-13:00:00 28.4638 11.07.2012-14:00:00 28.4789 11.07.2012-15:00:00 28.4839 11.07.2012-16:00:00 28.5140 11.07.2012-17:00:00 28.5040 11.07.2012-18:00:00 28.4939 11.07.2012-19:00:00 28.4789 11.07.2012-20:00:00 28.4739 11.07.2012-21:00:00 28.4688 11.07.2012-22:00:00 28.4437 11.07.2012-23:00:00 28.4337 11.08.2012-00:00:00 28.4086 11.08.2012-01:00:00 28.3885 11.08.2012-02:00:00 28.3684 11.08.2012-03:00:00 28.3634 11.08.2012-04:00:00 28.3533 11.08.2012-05:00:00 28.3483 11.08.2012-06:00:00 28.3333 11.08.2012-07:00:00 28.3031 11.08.2012-08:00:00 28.2931 11.08.2012-09:00:00 28.2881 11.08.2012-10:00:00 28.2830 11.08.2012-11:00:00 28.2730 11.08.2012-12:00:00 28.2579 11.08.2012-13:00:00 28.2378 11.08.2012-14:00:00 28.2228 11.08.2012-15:00:00 28.2027 11.08.2012-16:00:00 28.1926 11.08.2012-17:00:00 28.1826 11.08.2012-18:00:00 28.1726 11.08.2012-19:00:00 28.1525 11.08.2012-20:00:00 28.1274 11.08.2012-21:00:00 28.1173 11.08.2012-22:00:00 28.1022 11.08.2012-23:00:00 28.0621 11.09.2012-00:00:00 28.0520 11.09.2012-01:00:00 28.0470 11.09.2012-02:00:00 28.0269 11.09.2012-03:00:00 28.0169 11.09.2012-04:00:00 28.0119 11.09.2012-05:00:00 28.0018 11.09.2012-06:00:00 28.0018 11.09.2012-07:00:00 27.9817 11.09.2012-08:00:00 27.9767 11.09.2012-09:00:00 27.9667 11.09.2012-10:00:00 27.9566 11.09.2012-11:00:00 27.9415 11.09.2012-12:00:00 27.9265 11.09.2012-13:00:00 27.8963 11.09.2012-14:00:00 27.8662 11.09.2012-15:00:00 27.8612 11.09.2012-16:00:00 27.8361 11.09.2012-17:00:00 27.8260 11.09.2012-18:00:00 27.8009 11.09.2012-19:00:00 27.7959 11.09.2012-20:00:00 27.7758 11.09.2012-21:00:00 27.7658 11.09.2012-22:00:00 27.7256 11.09.2012-23:00:00 27.7105 11.10.2012-00:00:00 27.6955 11.10.2012-01:00:00 27.6804 11.10.2012-02:00:00 27.6653 11.10.2012-03:00:00 27.6352 11.10.2012-04:00:00 27.5950 11.10.2012-05:00:00 27.5800 11.10.2012-06:00:00 27.5699 11.10.2012-07:00:00 27.5348 11.10.2012-08:00:00 27.4996 11.10.2012-09:00:00 27.4846 11.10.2012-10:00:00 27.4795 11.10.2012-11:00:00 27.4444 11.10.2012-12:00:00 27.4042 11.10.2012-13:00:00 27.3590 11.10.2012-14:00:00 27.3389 11.10.2012-15:00:00 27.3088 11.10.2012-16:00:00 27.2787 11.10.2012-17:00:00 27.2586 11.10.2012-18:00:00 27.2485 11.10.2012-19:00:00 27.2184 11.10.2012-20:00:00 27.1933 11.10.2012-21:00:00 27.1883 11.10.2012-22:00:00 27.1481 11.10.2012-23:00:00 27.1180 11.11.2012-00:00:00 27.0878 11.11.2012-01:00:00 27.0778 11.11.2012-02:00:00 27.0677 11.11.2012-03:00:00 27.0426 11.11.2012-04:00:00 26.9924 11.11.2012-05:00:00 26.9573 11.11.2012-06:00:00 26.9372 11.11.2012-07:00:00 26.9271 11.11.2012-08:00:00 26.8920 11.11.2012-09:00:00 26.8568 11.11.2012-10:00:00 26.8066 11.11.2012-11:00:00 26.7865 11.11.2012-12:00:00 26.7815 11.11.2012-13:00:00 26.7413 11.11.2012-14:00:00 26.7212 11.11.2012-15:00:00 26.6710 11.11.2012-16:00:00 26.6560 11.11.2012-17:00:00 26.6359 11.11.2012-18:00:00 26.6108 11.11.2012-19:00:00 26.5957 11.11.2012-20:00:00 26.5856 11.11.2012-21:00:00 26.6007 11.11.2012-22:00:00 26.6308 11.11.2012-23:00:00 26.6610 11.12.2012-00:00:00 26.6961 11.12.2012-01:00:00 26.7363 11.12.2012-02:00:00 26.8317 11.12.2012-03:00:00 26.8568 11.12.2012-04:00:00 26.8970 11.12.2012-05:00:00 26.8870 11.12.2012-06:00:00 26.8669 11.12.2012-07:00:00 26.8518 11.12.2012-08:00:00 26.8317 11.12.2012-09:00:00 26.8016 11.12.2012-10:00:00 26.7915 11.12.2012-11:00:00 26.8167 11.12.2012-12:00:00 26.8618 11.12.2012-13:00:00 26.8769 11.12.2012-14:00:00 26.8970 11.12.2012-15:00:00 26.8970 11.12.2012-16:00:00 26.9221 11.12.2012-17:00:00 26.8970 11.12.2012-18:00:00 26.8819 11.12.2012-19:00:00 26.8618 11.12.2012-20:00:00 26.8518 11.12.2012-21:00:00 26.8267 11.12.2012-22:00:00 26.8167 11.12.2012-23:00:00 26.8066 11.13.2012-00:00:00 26.7966 11.13.2012-01:00:00 26.7966 11.13.2012-02:00:00 26.7966 11.13.2012-03:00:00 26.7765 11.13.2012-04:00:00 26.7664 11.13.2012-05:00:00 26.7564 11.13.2012-06:00:00 26.7614 11.13.2012-07:00:00 26.7514 11.13.2012-08:00:00 26.7363 11.13.2012-09:00:00 26.7263 11.13.2012-10:00:00 26.7011 11.13.2012-11:00:00 26.6911 11.13.2012-12:00:00 26.6911 11.13.2012-13:00:00 26.7062 11.13.2012-14:00:00 26.7212 11.13.2012-15:00:00 26.7212 11.13.2012-16:00:00 26.7313 11.13.2012-17:00:00 26.7363 11.13.2012-18:00:00 26.7514 11.13.2012-19:00:00 26.7514 11.13.2012-20:00:00 26.7715 11.13.2012-21:00:00 26.7564 11.13.2012-22:00:00 26.7463 11.13.2012-23:00:00 26.7413 11.14.2012-00:00:00 26.7463 11.14.2012-01:00:00 26.7263 11.14.2012-02:00:00 26.7062 11.14.2012-03:00:00 26.7011 11.14.2012-04:00:00 26.6911 11.14.2012-05:00:00 26.6811 11.14.2012-06:00:00 26.6811 11.14.2012-07:00:00 26.6710 11.14.2012-08:00:00 26.6610 11.14.2012-09:00:00 26.6610 11.14.2012-10:00:00 26.6509 11.14.2012-11:00:00 26.6409 11.14.2012-12:00:00 26.6308 11.14.2012-13:00:00 26.6108 11.14.2012-14:00:00 26.6057 11.14.2012-15:00:00 26.6057 11.14.2012-16:00:00 26.5907 11.14.2012-17:00:00 26.5756 11.14.2012-18:00:00 26.5455 11.14.2012-19:00:00 26.5505 11.14.2012-20:00:00 26.5405 11.14.2012-21:00:00 26.5204 11.14.2012-22:00:00 26.5003 11.14.2012-23:00:00 26.4802 11.15.2012-00:00:00 26.4701 11.15.2012-01:00:00 26.4601 11.15.2012-02:00:00 26.4551 11.15.2012-03:00:00 26.4400 11.15.2012-04:00:00 26.4099 11.15.2012-05:00:00 26.3948 11.15.2012-06:00:00 26.3747 11.15.2012-07:00:00 26.3295 11.15.2012-08:00:00 26.3044 11.15.2012-09:00:00 26.2894 11.15.2012-10:00:00 26.2743 11.15.2012-11:00:00 26.2592 11.15.2012-12:00:00 26.2341 11.15.2012-13:00:00 26.2191 11.15.2012-14:00:00 26.2040 11.15.2012-15:00:00 26.1739 11.15.2012-16:00:00 26.1638 11.15.2012-17:00:00 26.1236 11.15.2012-18:00:00 26.1035 11.15.2012-19:00:00 26.0935 11.15.2012-20:00:00 26.0734 11.15.2012-21:00:00 26.0584 11.15.2012-22:00:00 26.0232 11.15.2012-23:00:00 26.0081 11.16.2012-00:00:00 25.9780 11.16.2012-01:00:00 25.9629 11.16.2012-02:00:00 25.9479 11.16.2012-03:00:00 25.9378 11.16.2012-04:00:00 25.9127 11.16.2012-05:00:00 25.8826 11.16.2012-06:00:00 25.8424 11.16.2012-07:00:00 25.8223 11.16.2012-08:00:00 25.7872 11.16.2012-09:00:00 25.7671 11.16.2012-10:00:00 25.7470 11.16.2012-11:00:00 25.7219 11.16.2012-12:00:00 25.7018 11.16.2012-13:00:00 25.6717 11.16.2012-14:00:00 25.6566 11.16.2012-15:00:00 25.6516 11.16.2012-16:00:00 25.6164 11.16.2012-17:00:00 25.6014 11.16.2012-18:00:00 25.5813 11.16.2012-19:00:00 25.5712 11.16.2012-20:00:00 25.5511 11.16.2012-21:00:00 25.5311 11.16.2012-22:00:00 25.5160 11.16.2012-23:00:00 25.4758 11.17.2012-00:00:00 25.4658 11.17.2012-01:00:00 25.4507 11.17.2012-02:00:00 25.4356 11.17.2012-03:00:00 25.4256 11.17.2012-04:00:00 25.3854 11.17.2012-05:00:00 25.3653 11.17.2012-06:00:00 25.3503 11.17.2012-07:00:00 25.3352 11.17.2012-08:00:00 25.3302 11.17.2012-09:00:00 25.3101 11.17.2012-10:00:00 25.2950 11.17.2012-11:00:00 25.2749 11.17.2012-12:00:00 25.2749 11.17.2012-13:00:00 25.2699 11.17.2012-14:00:00 25.2649 11.17.2012-15:00:00 25.2800 11.17.2012-16:00:00 25.2850 11.17.2012-17:00:00 25.3352 11.17.2012-18:00:00 25.3553 11.17.2012-19:00:00 25.3653 11.17.2012-20:00:00 25.3603 11.17.2012-21:00:00 25.3453 11.17.2012-22:00:00 25.3302 11.17.2012-23:00:00 25.3201 11.18.2012-00:00:00 25.3101 11.18.2012-01:00:00 25.3302 11.18.2012-02:00:00 25.3402 11.18.2012-03:00:00 25.3503 11.18.2012-04:00:00 25.3653 11.18.2012-05:00:00 25.3804 11.18.2012-06:00:00 25.4256 11.18.2012-07:00:00 25.4808 11.18.2012-08:00:00 25.5060 11.18.2012-09:00:00 25.5210 11.18.2012-10:00:00 25.5511 11.18.2012-11:00:00 25.5411 11.18.2012-12:00:00 25.5411 11.18.2012-13:00:00 25.5511 11.18.2012-14:00:00 25.5411 11.18.2012-15:00:00 25.5260 11.18.2012-16:00:00 25.5060 11.18.2012-17:00:00 25.5060 11.18.2012-18:00:00 25.4859 11.18.2012-19:00:00 25.4808 11.18.2012-20:00:00 25.4708 11.18.2012-21:00:00 25.4608 11.18.2012-22:00:00 25.4557 11.18.2012-23:00:00 25.4507 11.19.2012-00:00:00 25.4407 11.19.2012-01:00:00 25.4407 11.19.2012-02:00:00 25.4206 11.19.2012-03:00:00 25.4156 11.19.2012-04:00:00 25.4105 11.19.2012-05:00:00 25.4055 11.19.2012-06:00:00 25.4055 11.19.2012-07:00:00 25.4055 11.19.2012-08:00:00 25.4105 11.19.2012-09:00:00 25.4156 11.19.2012-10:00:00 25.4256 11.19.2012-11:00:00 25.4256 11.19.2012-12:00:00 25.4306 11.19.2012-13:00:00 25.4457 11.19.2012-14:00:00 25.4758 11.19.2012-15:00:00 25.4859 11.19.2012-16:00:00 25.5110 11.19.2012-17:00:00 25.5612 11.19.2012-18:00:00 25.8374 11.19.2012-19:00:00 26.1839 11.19.2012-20:00:00 26.3898 11.19.2012-21:00:00 26.5706 11.19.2012-22:00:00 26.6158 11.19.2012-23:00:00 26.6359 11.20.2012-00:00:00 26.6660 11.20.2012-01:00:00 26.6811 11.20.2012-02:00:00 26.6861 11.20.2012-03:00:00 26.6911 11.20.2012-04:00:00 26.7011 11.20.2012-05:00:00 26.7011 11.20.2012-06:00:00 26.6911 11.20.2012-07:00:00 26.6911 11.20.2012-08:00:00 26.6861 11.20.2012-09:00:00 26.6811 11.20.2012-10:00:00 26.6710 11.20.2012-11:00:00 26.6710 11.20.2012-12:00:00 26.6760 11.20.2012-13:00:00 26.6660 11.20.2012-14:00:00 26.6660 11.20.2012-15:00:00 26.6610 11.20.2012-16:00:00 26.7313 11.20.2012-17:00:00 26.7715 11.20.2012-18:00:00 26.7915 11.20.2012-19:00:00 26.7815 11.20.2012-20:00:00 26.7664 11.20.2012-21:00:00 26.7413 11.20.2012-22:00:00 26.7313 11.20.2012-23:00:00 26.7263 11.21.2012-00:00:00 26.7263 11.21.2012-01:00:00 26.7062 11.21.2012-02:00:00 26.6861 11.21.2012-03:00:00 26.7112 11.21.2012-04:00:00 26.7463 11.21.2012-05:00:00 26.7765 11.21.2012-06:00:00 26.7815 11.21.2012-07:00:00 26.7865 11.21.2012-08:00:00 26.8418 11.21.2012-09:00:00 26.8819 11.21.2012-10:00:00 26.8920 11.21.2012-11:00:00 26.9121 11.21.2012-12:00:00 26.9121 11.21.2012-13:00:00 26.9171 11.21.2012-14:00:00 26.9171 11.21.2012-15:00:00 26.9221 11.21.2012-16:00:00 26.9271 11.21.2012-17:00:00 26.9171 11.21.2012-18:00:00 26.9121 11.21.2012-19:00:00 26.9221 11.21.2012-20:00:00 26.9171 11.21.2012-21:00:00 26.9070 11.21.2012-22:00:00 26.8970 11.21.2012-23:00:00 26.8819 11.22.2012-00:00:00 26.8618 11.22.2012-01:00:00 26.8317 11.22.2012-02:00:00 26.8217 11.22.2012-03:00:00 26.8016 11.22.2012-04:00:00 26.7966 11.22.2012-05:00:00 26.7815 11.22.2012-06:00:00 26.7614 11.22.2012-07:00:00 26.7363 11.22.2012-08:00:00 26.7011 11.22.2012-09:00:00 26.6961 11.22.2012-10:00:00 26.6760 11.22.2012-11:00:00 26.6660 11.22.2012-12:00:00 26.6359 11.22.2012-13:00:00 26.6108 11.22.2012-14:00:00 26.6057 11.22.2012-15:00:00 26.5856 11.22.2012-16:00:00 26.5806 11.22.2012-17:00:00 26.5455 11.22.2012-18:00:00 26.5304 11.22.2012-19:00:00 26.5204 11.22.2012-20:00:00 26.5003 11.22.2012-21:00:00 26.4953 11.22.2012-22:00:00 26.4902 11.22.2012-23:00:00 26.4701 11.23.2012-00:00:00 26.4551 11.23.2012-01:00:00 26.4249 11.23.2012-02:00:00 26.4049 11.23.2012-03:00:00 26.4199 11.23.2012-04:00:00 26.4149 11.23.2012-05:00:00 26.4149 11.23.2012-06:00:00 26.3898 11.23.2012-07:00:00 26.3798 11.23.2012-08:00:00 26.4300 11.23.2012-09:00:00 26.5706 11.23.2012-10:00:00 26.6108 11.23.2012-11:00:00 26.6057 11.23.2012-12:00:00 26.6258 11.23.2012-13:00:00 26.6208 11.23.2012-14:00:00 26.7212 11.23.2012-15:00:00 26.8116 11.23.2012-16:00:00 26.9221 11.23.2012-17:00:00 27.0577 11.23.2012-18:00:00 27.1280 11.23.2012-19:00:00 27.1933 11.23.2012-20:00:00 27.2787 11.23.2012-21:00:00 27.3038 11.23.2012-22:00:00 27.3038 11.23.2012-23:00:00 27.2937 11.24.2012-00:00:00 27.2787 11.24.2012-01:00:00 27.2686 11.24.2012-02:00:00 27.2686 11.24.2012-03:00:00 27.2636 11.24.2012-04:00:00 27.2736 11.24.2012-05:00:00 27.2987 11.24.2012-06:00:00 27.3138 11.24.2012-07:00:00 27.3188 11.24.2012-08:00:00 27.3038 11.24.2012-09:00:00 27.3038 11.24.2012-10:00:00 27.3038 11.24.2012-11:00:00 27.3188 11.24.2012-12:00:00 27.3289 11.24.2012-13:00:00 27.3490 11.24.2012-14:00:00 27.3640 11.24.2012-15:00:00 27.3640 11.24.2012-16:00:00 27.3640 11.24.2012-17:00:00 27.3640 11.24.2012-18:00:00 27.3540 11.24.2012-19:00:00 27.3490 11.24.2012-20:00:00 27.3389 11.24.2012-21:00:00 27.3339 11.24.2012-22:00:00 27.3188 11.24.2012-23:00:00 27.3038 11.25.2012-00:00:00 27.2987 11.25.2012-01:00:00 27.2937 11.25.2012-02:00:00 27.2837 11.25.2012-03:00:00 27.2636 11.25.2012-04:00:00 27.2586 11.25.2012-05:00:00 27.2385 11.25.2012-06:00:00 27.2284 11.25.2012-07:00:00 27.2134 11.25.2012-08:00:00 27.2084 11.25.2012-09:00:00 27.1983 11.25.2012-10:00:00 27.1832 11.25.2012-11:00:00 27.1581 11.25.2012-12:00:00 27.1431 11.25.2012-13:00:00 27.1230 11.25.2012-14:00:00 27.1180 11.25.2012-15:00:00 27.1029 11.25.2012-16:00:00 27.0728 11.25.2012-17:00:00 27.0477 11.25.2012-18:00:00 27.0225 11.25.2012-19:00:00 27.0125 11.25.2012-20:00:00 26.9974 11.25.2012-21:00:00 26.9874 11.25.2012-22:00:00 26.9774 11.25.2012-23:00:00 26.9673 11.26.2012-00:00:00 26.9472 11.26.2012-01:00:00 26.9372 11.26.2012-02:00:00 26.9171 11.26.2012-03:00:00 26.9070 11.26.2012-04:00:00 26.8970 11.26.2012-05:00:00 26.8870 11.26.2012-06:00:00 26.8669 11.26.2012-07:00:00 26.8518 11.26.2012-08:00:00 26.8267 11.26.2012-09:00:00 26.8066 11.26.2012-10:00:00 26.7915 11.26.2012-11:00:00 26.7614 11.26.2012-12:00:00 26.7162 11.26.2012-13:00:00 26.7112 11.26.2012-14:00:00 26.7062 11.26.2012-15:00:00 26.6911 11.26.2012-16:00:00 26.6710 11.26.2012-17:00:00 26.6509 11.26.2012-18:00:00 26.6409 11.26.2012-19:00:00 26.6158 11.26.2012-20:00:00 26.6057 11.26.2012-21:00:00 26.5856 11.26.2012-22:00:00 26.5706 11.26.2012-23:00:00 26.5605 11.27.2012-00:00:00 26.5304 11.27.2012-01:00:00 26.5254 11.27.2012-02:00:00 26.5153 11.27.2012-03:00:00 26.4953 11.27.2012-04:00:00 26.4902 11.27.2012-05:00:00 26.4701 11.27.2012-06:00:00 26.4601 11.27.2012-07:00:00 26.4350 11.27.2012-08:00:00 26.4300 11.27.2012-09:00:00 26.4149 11.27.2012-10:00:00 26.4099 11.27.2012-11:00:00 26.3798 11.27.2012-12:00:00 26.3396 11.27.2012-13:00:00 26.3094 11.27.2012-14:00:00 26.3044 11.27.2012-15:00:00 26.2793 11.27.2012-16:00:00 26.2542 11.27.2012-17:00:00 26.2391 11.27.2012-18:00:00 26.2140 11.27.2012-19:00:00 26.1839 11.27.2012-20:00:00 26.1588 11.27.2012-21:00:00 26.1437 11.27.2012-22:00:00 26.1035 11.27.2012-23:00:00 26.0885 11.28.2012-00:00:00 26.0784 11.28.2012-01:00:00 26.0483 11.28.2012-02:00:00 26.0383 11.28.2012-03:00:00 26.0232 11.28.2012-04:00:00 26.0182 11.28.2012-05:00:00 26.0031 11.28.2012-06:00:00 25.9880 11.28.2012-07:00:00 25.9680 11.28.2012-08:00:00 25.9579 11.28.2012-09:00:00 25.9429 11.28.2012-10:00:00 25.9177 11.28.2012-11:00:00 25.8826 11.28.2012-12:00:00 25.8725 11.28.2012-13:00:00 25.8575 11.28.2012-14:00:00 25.8424 11.28.2012-15:00:00 25.8474 11.28.2012-16:00:00 25.8575 11.28.2012-17:00:00 25.8725 11.28.2012-18:00:00 25.8725 11.28.2012-19:00:00 25.8575 11.28.2012-20:00:00 25.8424 11.28.2012-21:00:00 25.8273 11.28.2012-22:00:00 25.8022 11.28.2012-23:00:00 25.7922 11.29.2012-00:00:00 25.7771 11.29.2012-01:00:00 25.7621 11.29.2012-02:00:00 25.7118 11.29.2012-03:00:00 25.6717 11.29.2012-04:00:00 25.6717 11.29.2012-05:00:00 25.6918 11.29.2012-06:00:00 25.6968 11.29.2012-07:00:00 25.6616 11.29.2012-08:00:00 25.6516 11.29.2012-09:00:00 25.6315 11.29.2012-10:00:00 25.6215 11.29.2012-11:00:00 25.6064 11.29.2012-12:00:00 25.5913 11.29.2012-13:00:00 25.5612 11.29.2012-14:00:00 25.5612 11.29.2012-15:00:00 25.5411 11.29.2012-16:00:00 25.5160 11.29.2012-17:00:00 25.5110 11.29.2012-18:00:00 25.4658 11.29.2012-19:00:00 25.4457 11.29.2012-20:00:00 25.4306 11.29.2012-21:00:00 25.4206 11.29.2012-22:00:00 25.4156 11.29.2012-23:00:00 25.4105 11.30.2012-00:00:00 25.4055 11.30.2012-01:00:00 25.4256 11.30.2012-02:00:00 25.4507 11.30.2012-03:00:00 25.5060 11.30.2012-04:00:00 25.5060 11.30.2012-05:00:00 25.5160 11.30.2012-06:00:00 25.5461 11.30.2012-07:00:00 25.5511 11.30.2012-08:00:00 25.5813 11.30.2012-09:00:00 25.6215 11.30.2012-10:00:00 25.6265 11.30.2012-11:00:00 25.6265 11.30.2012-12:00:00 25.6667 11.30.2012-13:00:00 25.7118 11.30.2012-14:00:00 25.7470 11.30.2012-15:00:00 25.8173 11.30.2012-16:00:00 25.8173 11.30.2012-17:00:00 25.8273 11.30.2012-18:00:00 25.8474 11.30.2012-19:00:00 25.8575 11.30.2012-20:00:00 25.8776 11.30.2012-21:00:00 25.9027 11.30.2012-22:00:00 25.9730 11.30.2012-23:00:00 26.0784 12.01.2012-00:00:00 26.2090 12.01.2012-01:00:00 26.3346 12.01.2012-02:00:00 26.4300 12.01.2012-03:00:00 26.5204 12.01.2012-04:00:00 26.6409 12.01.2012-05:00:00 26.7263 12.01.2012-06:00:00 26.7463 12.01.2012-07:00:00 26.7614 12.01.2012-08:00:00 26.7715 12.01.2012-09:00:00 26.7614 12.01.2012-10:00:00 26.7664 12.01.2012-11:00:00 26.7765 12.01.2012-12:00:00 26.7715 12.01.2012-13:00:00 26.7915 12.01.2012-14:00:00 26.8116 12.01.2012-15:00:00 26.8418 12.01.2012-16:00:00 26.8317 12.01.2012-17:00:00 26.8267 12.01.2012-18:00:00 26.8167 12.01.2012-19:00:00 26.8116 12.01.2012-20:00:00 26.7966 12.01.2012-21:00:00 26.7915 12.01.2012-22:00:00 26.7915 12.01.2012-23:00:00 26.8217 12.02.2012-00:00:00 26.8367 12.02.2012-01:00:00 26.8769 12.02.2012-02:00:00 26.9070 12.02.2012-03:00:00 26.9673 12.02.2012-04:00:00 27.0276 12.02.2012-05:00:00 27.0778 12.02.2012-06:00:00 27.1180 12.02.2012-07:00:00 27.1280 12.02.2012-08:00:00 27.1230 12.02.2012-09:00:00 27.1280 12.02.2012-10:00:00 27.1180 12.02.2012-11:00:00 27.1029 12.02.2012-12:00:00 27.0929 12.02.2012-13:00:00 27.0878 12.02.2012-14:00:00 27.1180 12.02.2012-15:00:00 27.1431 12.02.2012-16:00:00 27.1431 12.02.2012-17:00:00 27.1481 12.02.2012-18:00:00 27.1481 12.02.2012-19:00:00 27.2033 12.02.2012-20:00:00 27.2134 12.02.2012-21:00:00 27.2284 12.02.2012-22:00:00 27.2485 12.02.2012-23:00:00 27.2536 12.03.2012-00:00:00 27.2636 12.03.2012-01:00:00 27.3891 12.03.2012-02:00:00 27.4343 12.03.2012-03:00:00 27.4494 12.03.2012-04:00:00 27.4996 12.03.2012-05:00:00 27.5197 12.03.2012-06:00:00 27.5298 12.03.2012-07:00:00 27.5498 12.03.2012-08:00:00 27.5448 12.03.2012-09:00:00 27.5398 12.03.2012-10:00:00 27.5398 12.03.2012-11:00:00 27.5398 12.03.2012-12:00:00 27.5448 12.03.2012-13:00:00 27.5498 12.03.2012-14:00:00 27.5498 12.03.2012-15:00:00 27.5448 12.03.2012-16:00:00 27.5348 12.03.2012-17:00:00 27.5398 12.03.2012-18:00:00 27.5448 12.03.2012-19:00:00 27.5750 12.03.2012-20:00:00 27.6352 12.03.2012-21:00:00 27.6905 12.03.2012-22:00:00 27.7206 12.03.2012-23:00:00 27.7859 12.04.2012-00:00:00 27.9114 12.04.2012-01:00:00 28.0119 12.04.2012-02:00:00 28.0119 12.04.2012-03:00:00 28.0169 12.04.2012-04:00:00 28.0119 12.04.2012-05:00:00 28.0169 12.04.2012-06:00:00 28.0570 12.04.2012-07:00:00 28.1173 12.04.2012-08:00:00 28.2429 12.04.2012-09:00:00 28.3734 12.04.2012-10:00:00 28.4889 12.04.2012-11:00:00 28.4990 12.04.2012-12:00:00 28.5391 12.04.2012-13:00:00 28.5542 12.04.2012-14:00:00 28.5592 12.04.2012-15:00:00 28.5442 12.04.2012-16:00:00 28.5492 12.04.2012-17:00:00 28.5391 12.04.2012-18:00:00 28.5492 12.04.2012-19:00:00 28.5592 12.04.2012-20:00:00 28.5743 12.04.2012-21:00:00 28.5643 12.04.2012-22:00:00 28.5442 12.04.2012-23:00:00 28.5391 12.05.2012-00:00:00 28.5241 12.05.2012-01:00:00 28.5191 12.05.2012-02:00:00 28.5090 12.05.2012-03:00:00 28.4889 12.05.2012-04:00:00 28.4990 12.05.2012-05:00:00 28.5090 12.05.2012-06:00:00 28.5191 12.05.2012-07:00:00 28.4990 12.05.2012-08:00:00 28.4739 12.05.2012-09:00:00 28.4688 12.05.2012-10:00:00 28.4488 12.05.2012-11:00:00 28.4337 12.05.2012-12:00:00 28.4186 12.05.2012-13:00:00 28.4036 12.05.2012-14:00:00 28.3935 12.05.2012-15:00:00 28.3985 12.05.2012-16:00:00 28.3935 12.05.2012-17:00:00 28.4086 12.05.2012-18:00:00 28.4236 12.05.2012-19:00:00 28.4287 12.05.2012-20:00:00 28.4136 12.05.2012-21:00:00 28.3734 12.05.2012-22:00:00 28.3734 12.05.2012-23:00:00 28.3684 12.06.2012-00:00:00 28.3684 12.06.2012-01:00:00 28.3483 12.06.2012-02:00:00 28.3282 12.06.2012-03:00:00 28.3031 12.06.2012-04:00:00 28.2931 12.06.2012-05:00:00 28.2730 12.06.2012-06:00:00 28.2680 12.06.2012-07:00:00 28.2479 12.06.2012-08:00:00 28.2177 12.06.2012-09:00:00 28.1977 12.06.2012-10:00:00 28.1876 12.06.2012-11:00:00 28.1776 12.06.2012-12:00:00 28.2127 12.06.2012-13:00:00 28.2127 12.06.2012-14:00:00 28.2127 12.06.2012-15:00:00 28.1977 12.06.2012-16:00:00 28.1675 12.06.2012-17:00:00 28.1424 12.06.2012-18:00:00 28.1274 12.06.2012-19:00:00 28.0972 12.06.2012-20:00:00 28.0721 12.06.2012-21:00:00 28.0671 12.06.2012-22:00:00 28.0570 12.06.2012-23:00:00 28.0420 12.07.2012-00:00:00 28.0269 12.07.2012-01:00:00 27.9918 12.07.2012-02:00:00 27.9616 12.07.2012-03:00:00 27.9616 12.07.2012-04:00:00 27.9616 12.07.2012-05:00:00 27.9566 12.07.2012-06:00:00 27.9667 12.07.2012-07:00:00 27.9415 12.07.2012-08:00:00 27.9365 12.07.2012-09:00:00 27.9265 12.07.2012-10:00:00 27.9064 12.07.2012-11:00:00 27.9014 12.07.2012-12:00:00 27.8813 12.07.2012-13:00:00 27.8712 12.07.2012-14:00:00 27.8662 12.07.2012-15:00:00 27.8712 12.07.2012-16:00:00 27.8562 12.07.2012-17:00:00 27.8361 12.07.2012-18:00:00 27.8260 12.07.2012-19:00:00 27.8110 12.07.2012-20:00:00 27.8009 12.07.2012-21:00:00 27.7758 12.07.2012-22:00:00 27.7658 12.07.2012-23:00:00 27.7507 12.08.2012-00:00:00 27.7156 12.08.2012-01:00:00 27.6804 12.08.2012-02:00:00 27.6553 12.08.2012-03:00:00 27.6252 12.08.2012-04:00:00 27.5900 12.08.2012-05:00:00 27.5699 12.08.2012-06:00:00 27.5549 12.08.2012-07:00:00 27.5448 12.08.2012-08:00:00 27.5398 12.08.2012-09:00:00 27.5398 12.08.2012-10:00:00 27.4996 12.08.2012-11:00:00 27.4896 12.08.2012-12:00:00 27.4695 12.08.2012-13:00:00 27.4343 12.08.2012-14:00:00 27.4143 12.08.2012-15:00:00 27.3791 12.08.2012-16:00:00 27.3640 12.08.2012-17:00:00 27.3289 12.08.2012-18:00:00 27.3188 12.08.2012-19:00:00 27.2887 12.08.2012-20:00:00 27.2686 12.08.2012-21:00:00 27.2284 12.08.2012-22:00:00 27.2134 12.08.2012-23:00:00 27.1732 12.09.2012-00:00:00 27.1330 12.09.2012-01:00:00 27.0929 12.09.2012-02:00:00 27.0627 12.09.2012-03:00:00 27.0276 12.09.2012-04:00:00 26.9924 12.09.2012-05:00:00 26.9623 12.09.2012-06:00:00 26.9322 12.09.2012-07:00:00 26.9020 12.09.2012-08:00:00 26.8518 12.09.2012-09:00:00 26.8367 12.09.2012-10:00:00 26.8116 12.09.2012-11:00:00 26.7915 12.09.2012-12:00:00 26.7564 12.09.2012-13:00:00 26.7112 12.09.2012-14:00:00 26.6710 12.09.2012-15:00:00 26.6560 12.09.2012-16:00:00 26.6409 12.09.2012-17:00:00 26.6459 12.09.2012-18:00:00 26.6610 12.09.2012-19:00:00 26.6710 12.09.2012-20:00:00 26.6610 12.09.2012-21:00:00 26.6409 12.09.2012-22:00:00 26.6308 12.09.2012-23:00:00 26.6409 12.10.2012-00:00:00 26.6359 12.10.2012-01:00:00 26.6308 12.10.2012-02:00:00 26.6308 12.10.2012-03:00:00 26.6308 12.10.2012-04:00:00 26.6158 12.10.2012-05:00:00 26.6057 12.10.2012-06:00:00 26.6007 12.10.2012-07:00:00 26.5957 12.10.2012-08:00:00 26.5706 12.10.2012-09:00:00 26.5405 12.10.2012-10:00:00 26.5153 12.10.2012-11:00:00 26.5204 12.10.2012-12:00:00 26.5254 12.10.2012-13:00:00 26.5304 12.10.2012-14:00:00 26.5204 12.10.2012-15:00:00 26.5003 12.10.2012-16:00:00 26.4802 12.10.2012-17:00:00 26.4651 12.10.2012-18:00:00 26.4551 12.10.2012-19:00:00 26.4350 12.10.2012-20:00:00 26.4149 12.10.2012-21:00:00 26.3747 12.10.2012-22:00:00 26.3647 12.10.2012-23:00:00 26.3295 12.11.2012-00:00:00 26.3044 12.11.2012-01:00:00 26.2642 12.11.2012-02:00:00 26.2442 12.11.2012-03:00:00 26.2341 12.11.2012-04:00:00 26.2140 12.11.2012-05:00:00 26.1889 12.11.2012-06:00:00 26.1588 12.11.2012-07:00:00 26.1086 12.11.2012-08:00:00 26.0935 12.11.2012-09:00:00 26.0734 12.11.2012-10:00:00 26.0784 12.11.2012-11:00:00 26.0784 12.11.2012-12:00:00 26.0835 12.11.2012-13:00:00 26.0885 12.11.2012-14:00:00 26.0885 12.11.2012-15:00:00 26.0784 12.11.2012-16:00:00 26.0433 12.11.2012-17:00:00 26.0332 12.11.2012-18:00:00 26.0533 12.11.2012-19:00:00 26.0734 12.11.2012-20:00:00 26.0634 12.11.2012-21:00:00 26.0684 12.11.2012-22:00:00 26.0584 12.11.2012-23:00:00 26.0182 12.12.2012-00:00:00 25.9830 12.12.2012-01:00:00 25.9629 12.12.2012-02:00:00 25.9378 12.12.2012-03:00:00 25.9127 12.12.2012-04:00:00 25.8826 12.12.2012-05:00:00 25.8575 12.12.2012-06:00:00 25.8223 12.12.2012-07:00:00 25.7822 12.12.2012-08:00:00 25.7721 12.12.2012-09:00:00 25.7570 12.12.2012-10:00:00 25.7420 12.12.2012-11:00:00 25.7118 12.12.2012-12:00:00 25.6616 12.12.2012-13:00:00 25.6667 12.12.2012-14:00:00 25.6616 12.12.2012-15:00:00 25.6466 12.12.2012-16:00:00 25.6265 12.12.2012-17:00:00 25.6064 12.12.2012-18:00:00 25.5813 12.12.2012-19:00:00 25.5411 12.12.2012-20:00:00 25.5210 12.12.2012-21:00:00 25.5009 12.12.2012-22:00:00 25.4708 12.12.2012-23:00:00 25.4407 12.13.2012-00:00:00 25.4105 12.13.2012-01:00:00 25.3653 12.13.2012-02:00:00 25.3352 12.13.2012-03:00:00 25.3201 12.13.2012-04:00:00 25.3151 12.13.2012-05:00:00 25.3001 12.13.2012-06:00:00 25.3001 12.13.2012-07:00:00 25.2900 12.13.2012-08:00:00 25.2850 12.13.2012-09:00:00 25.2599 12.13.2012-10:00:00 25.2498 12.13.2012-11:00:00 25.2147 12.13.2012-12:00:00 25.1946 12.13.2012-13:00:00 25.1946 12.13.2012-14:00:00 25.1745 12.13.2012-15:00:00 25.1594 12.13.2012-16:00:00 25.1444 12.13.2012-17:00:00 25.1394 12.13.2012-18:00:00 25.1092 12.13.2012-19:00:00 25.0942 12.13.2012-20:00:00 25.0389 12.13.2012-21:00:00 25.0289 12.13.2012-22:00:00 25.0038 12.13.2012-23:00:00 25.0038 12.14.2012-00:00:00 24.9736 12.14.2012-01:00:00 24.9636 12.14.2012-02:00:00 24.9586 12.14.2012-03:00:00 24.9435 12.14.2012-04:00:00 24.9234 12.14.2012-05:00:00 24.9084 12.14.2012-06:00:00 24.9033 12.14.2012-07:00:00 24.8883 12.14.2012-08:00:00 24.8782 12.14.2012-09:00:00 24.8682 12.14.2012-10:00:00 24.8632 12.14.2012-11:00:00 24.8531 12.14.2012-12:00:00 24.8531 12.14.2012-13:00:00 24.8280 12.14.2012-14:00:00 24.8029 12.14.2012-15:00:00 24.7928 12.14.2012-16:00:00 24.7878 12.14.2012-17:00:00 24.7728 12.14.2012-18:00:00 24.7577 12.14.2012-19:00:00 24.7426 12.14.2012-20:00:00 24.7125 12.14.2012-21:00:00 24.6874 12.14.2012-22:00:00 24.6723 12.14.2012-23:00:00 24.6472 12.15.2012-00:00:00 24.6322 12.15.2012-01:00:00 24.6121 12.15.2012-02:00:00 24.6020 12.15.2012-03:00:00 24.5920 12.15.2012-04:00:00 24.5769 12.15.2012-05:00:00 24.5418 12.15.2012-06:00:00 24.4966 12.15.2012-07:00:00 24.4765 12.15.2012-08:00:00 24.4614 12.15.2012-09:00:00 24.4463 12.15.2012-10:00:00 24.4363 12.15.2012-11:00:00 24.4313 12.15.2012-12:00:00 24.4062 12.15.2012-13:00:00 24.4011 12.15.2012-14:00:00 24.3911 12.15.2012-15:00:00 24.3811 12.15.2012-16:00:00 24.3509 12.15.2012-17:00:00 24.3308 12.15.2012-18:00:00 24.3208 12.15.2012-19:00:00 24.3007 12.15.2012-20:00:00 24.2806 12.15.2012-21:00:00 24.2656 12.15.2012-22:00:00 24.2354 12.15.2012-23:00:00 24.2304 12.16.2012-00:00:00 24.2204 12.16.2012-01:00:00 24.1952 12.16.2012-02:00:00 24.1952 12.16.2012-03:00:00 24.1802 12.16.2012-04:00:00 24.1601 12.16.2012-05:00:00 24.1249 12.16.2012-06:00:00 24.0998 12.16.2012-07:00:00 24.0797 12.16.2012-08:00:00 24.0597 12.16.2012-09:00:00 24.0546 12.16.2012-10:00:00 24.0446 12.16.2012-11:00:00 24.0295 12.16.2012-12:00:00 24.0396 12.16.2012-13:00:00 24.0948 12.16.2012-14:00:00 24.1601 12.16.2012-15:00:00 24.1601 12.16.2012-16:00:00 24.1852 12.16.2012-17:00:00 24.2153 12.16.2012-18:00:00 24.2254 12.16.2012-19:00:00 24.2907 12.16.2012-20:00:00 24.3208 12.16.2012-21:00:00 24.3911 12.16.2012-22:00:00 24.4865 12.16.2012-23:00:00 24.5518 12.17.2012-00:00:00 24.6472 12.17.2012-01:00:00 24.7878 12.17.2012-02:00:00 24.8732 12.17.2012-03:00:00 24.9335 12.17.2012-04:00:00 25.0239 12.17.2012-05:00:00 25.0590 12.17.2012-06:00:00 25.0992 12.17.2012-07:00:00 25.0891 12.17.2012-08:00:00 25.0741 12.17.2012-09:00:00 25.0490 12.17.2012-10:00:00 25.0339 12.17.2012-11:00:00 25.0188 12.17.2012-12:00:00 25.0088 12.17.2012-13:00:00 24.9937 12.17.2012-14:00:00 24.9787 12.17.2012-15:00:00 24.9686 12.17.2012-16:00:00 24.9535 12.17.2012-17:00:00 24.9385 12.17.2012-18:00:00 24.9184 12.17.2012-19:00:00 24.8832 12.17.2012-20:00:00 24.8732 12.17.2012-21:00:00 24.8531 12.17.2012-22:00:00 24.8180 12.17.2012-23:00:00 24.8029 12.18.2012-00:00:00 24.7878 12.18.2012-01:00:00 24.7577 12.18.2012-02:00:00 24.7276 12.18.2012-03:00:00 24.7175 12.18.2012-04:00:00 24.7075 12.18.2012-05:00:00 24.6773 12.18.2012-06:00:00 24.6673 12.18.2012-07:00:00 24.6422 12.18.2012-08:00:00 24.6221 12.18.2012-09:00:00 24.6121 12.18.2012-10:00:00 24.6121 12.18.2012-11:00:00 24.6020 12.18.2012-12:00:00 24.5920 12.18.2012-13:00:00 24.5769 12.18.2012-14:00:00 24.5719 12.18.2012-15:00:00 24.5568 12.18.2012-16:00:00 24.5267 12.18.2012-17:00:00 24.5166 12.18.2012-18:00:00 24.4966 12.18.2012-19:00:00 24.4765 12.18.2012-20:00:00 24.4614 12.18.2012-21:00:00 24.4514 12.18.2012-22:00:00 24.4263 12.18.2012-23:00:00 24.4112 12.19.2012-00:00:00 24.3961 12.19.2012-01:00:00 24.3760 12.19.2012-02:00:00 24.3660 12.19.2012-03:00:00 24.3409 12.19.2012-04:00:00 24.3108 12.19.2012-05:00:00 24.2856 12.19.2012-06:00:00 24.2806 12.19.2012-07:00:00 24.2605 12.19.2012-08:00:00 24.2455 12.19.2012-09:00:00 24.2254 12.19.2012-10:00:00 24.2204 12.19.2012-11:00:00 24.2053 12.19.2012-12:00:00 24.2153 12.19.2012-13:00:00 24.2153 12.19.2012-14:00:00 24.2053 12.19.2012-15:00:00 24.2053 12.19.2012-16:00:00 24.2053 12.19.2012-17:00:00 24.2153 12.19.2012-18:00:00 24.2103 12.19.2012-19:00:00 24.2354 12.19.2012-20:00:00 24.3208 12.19.2012-21:00:00 24.4212 12.19.2012-22:00:00 24.4815 12.19.2012-23:00:00 24.5116 12.20.2012-00:00:00 24.5016 12.20.2012-01:00:00 24.4966 12.20.2012-02:00:00 24.4815 12.20.2012-03:00:00 24.4664 12.20.2012-04:00:00 24.4614 12.20.2012-05:00:00 24.4564 12.20.2012-06:00:00 24.4514 12.20.2012-07:00:00 24.4514 12.20.2012-08:00:00 24.4514 12.20.2012-09:00:00 24.4564 12.20.2012-10:00:00 24.4313 12.20.2012-11:00:00 24.4263 12.20.2012-12:00:00 24.4212 12.20.2012-13:00:00 24.4212 12.20.2012-14:00:00 24.4263 12.20.2012-15:00:00 24.4263 12.20.2012-16:00:00 24.4263 12.20.2012-17:00:00 24.4212 12.20.2012-18:00:00 24.4112 12.20.2012-19:00:00 24.4062 12.20.2012-20:00:00 24.3811 12.20.2012-21:00:00 24.3509 12.20.2012-22:00:00 24.3258 12.20.2012-23:00:00 24.3057 12.21.2012-00:00:00 24.2756 12.21.2012-01:00:00 24.2555 12.21.2012-02:00:00 24.2304 12.21.2012-03:00:00 24.2053 12.21.2012-04:00:00 24.1952 12.21.2012-05:00:00 24.1701 12.21.2012-06:00:00 24.1501 12.21.2012-07:00:00 24.1400 12.21.2012-08:00:00 24.1300 12.21.2012-09:00:00 24.1249 12.21.2012-10:00:00 24.1099 12.21.2012-11:00:00 24.1099 12.21.2012-12:00:00 24.1049 12.21.2012-13:00:00 24.0998 12.21.2012-14:00:00 24.0948 12.21.2012-15:00:00 24.0998 12.21.2012-16:00:00 24.0898 12.21.2012-17:00:00 24.0848 12.21.2012-18:00:00 24.0747 12.21.2012-19:00:00 24.0446 12.21.2012-20:00:00 24.0195 12.21.2012-21:00:00 24.0044 12.21.2012-22:00:00 24.0094 12.21.2012-23:00:00 23.9994 12.22.2012-00:00:00 23.9793 12.22.2012-01:00:00 23.9743 12.22.2012-02:00:00 23.9592 12.22.2012-03:00:00 23.9442 12.22.2012-04:00:00 23.9241 12.22.2012-05:00:00 23.9090 12.22.2012-06:00:00 23.8939 12.22.2012-07:00:00 23.8789 12.22.2012-08:00:00 23.8538 12.22.2012-09:00:00 23.8287 12.22.2012-10:00:00 23.8337 12.22.2012-11:00:00 23.8287 12.22.2012-12:00:00 23.8136 12.22.2012-13:00:00 23.8186 12.22.2012-14:00:00 23.8136 12.22.2012-15:00:00 23.8186 12.22.2012-16:00:00 23.8186 12.22.2012-17:00:00 23.7935 12.22.2012-18:00:00 23.7835 12.22.2012-19:00:00 23.7784 12.22.2012-20:00:00 23.7684 12.22.2012-21:00:00 23.7634 12.22.2012-22:00:00 23.7483 12.22.2012-23:00:00 23.7383 12.23.2012-00:00:00 23.7232 12.23.2012-01:00:00 23.7031 12.23.2012-02:00:00 23.7031 12.23.2012-03:00:00 23.6880 12.23.2012-04:00:00 23.6629 12.23.2012-05:00:00 23.6529 12.23.2012-06:00:00 23.6428 12.23.2012-07:00:00 23.6328 12.23.2012-08:00:00 23.6228 12.23.2012-09:00:00 23.5977 12.23.2012-10:00:00 23.5826 12.23.2012-11:00:00 23.5675 12.23.2012-12:00:00 23.5575 12.23.2012-13:00:00 23.5525 12.23.2012-14:00:00 23.5424 12.23.2012-15:00:00 23.5324 12.23.2012-16:00:00 23.5173 12.23.2012-17:00:00 23.4922 12.23.2012-18:00:00 23.4872 12.23.2012-19:00:00 23.4771 12.23.2012-20:00:00 23.4621 12.23.2012-21:00:00 23.4420 12.23.2012-22:00:00 23.4219 12.23.2012-23:00:00 23.4118 12.24.2012-00:00:00 23.3968 12.24.2012-01:00:00 23.3767 12.24.2012-02:00:00 23.3666 12.24.2012-03:00:00 23.3516 12.24.2012-04:00:00 23.3365 12.24.2012-05:00:00 23.3114 12.24.2012-06:00:00 23.3064 12.24.2012-07:00:00 23.2813 12.24.2012-08:00:00 23.2662 12.24.2012-09:00:00 23.2461 12.24.2012-10:00:00 23.2461 12.24.2012-11:00:00 23.2511 12.24.2012-12:00:00 23.2311 12.24.2012-13:00:00 23.2260 12.24.2012-14:00:00 23.2210 12.24.2012-15:00:00 23.2110 12.24.2012-16:00:00 23.2059 12.24.2012-17:00:00 23.1859 12.24.2012-18:00:00 23.1607 12.24.2012-19:00:00 23.1507 12.24.2012-20:00:00 23.1356 12.24.2012-21:00:00 23.1356 12.24.2012-22:00:00 23.1156 12.24.2012-23:00:00 23.1055 12.25.2012-00:00:00 23.0854 12.25.2012-01:00:00 23.0704 12.25.2012-02:00:00 23.0603 12.25.2012-03:00:00 23.0452 12.25.2012-04:00:00 23.0352 12.25.2012-05:00:00 23.0302 12.25.2012-06:00:00 23.0101 12.25.2012-07:00:00 22.9900 12.25.2012-08:00:00 22.9800 12.25.2012-09:00:00 22.9599 12.25.2012-10:00:00 22.9498 12.25.2012-11:00:00 22.9448 12.25.2012-12:00:00 22.9448 12.25.2012-13:00:00 22.9649 12.25.2012-14:00:00 22.9649 12.25.2012-15:00:00 22.9599 12.25.2012-16:00:00 22.9398 12.25.2012-17:00:00 22.9197 12.25.2012-18:00:00 22.9097 12.25.2012-19:00:00 22.8996 12.25.2012-20:00:00 22.8845 12.25.2012-21:00:00 22.8795 12.25.2012-22:00:00 22.8795 12.25.2012-23:00:00 22.8544 12.26.2012-00:00:00 22.8544 12.26.2012-01:00:00 22.8394 12.26.2012-02:00:00 22.8193 12.26.2012-03:00:00 22.8142 12.26.2012-04:00:00 22.8042 12.26.2012-05:00:00 22.7791 12.26.2012-06:00:00 22.7540 12.26.2012-07:00:00 22.7389 12.26.2012-08:00:00 22.7238 12.26.2012-09:00:00 22.7238 12.26.2012-10:00:00 22.7590 12.26.2012-11:00:00 22.7690 12.26.2012-12:00:00 22.7741 12.26.2012-13:00:00 22.7791 12.26.2012-14:00:00 22.7791 12.26.2012-15:00:00 22.7992 12.26.2012-16:00:00 22.8795 12.26.2012-17:00:00 22.9448 12.26.2012-18:00:00 22.9900 12.26.2012-19:00:00 23.0302 12.26.2012-20:00:00 23.0352 12.26.2012-21:00:00 23.0503 12.26.2012-22:00:00 23.0603 12.26.2012-23:00:00 23.0503 12.27.2012-00:00:00 23.0402 12.27.2012-01:00:00 23.0302 12.27.2012-02:00:00 23.0252 12.27.2012-03:00:00 23.0151 12.27.2012-04:00:00 23.0000 12.27.2012-05:00:00 22.9800 12.27.2012-06:00:00 22.9699 12.27.2012-07:00:00 22.9549 12.27.2012-08:00:00 22.9498 12.27.2012-09:00:00 22.9398 12.27.2012-10:00:00 22.9247 12.27.2012-11:00:00 22.9297 12.27.2012-12:00:00 22.9247 12.27.2012-13:00:00 22.9197 12.27.2012-14:00:00 22.9147 12.27.2012-15:00:00 22.9046 12.27.2012-16:00:00 22.9097 12.27.2012-17:00:00 22.8795 12.27.2012-18:00:00 22.8795 12.27.2012-19:00:00 22.8695 12.27.2012-20:00:00 22.8645 12.27.2012-21:00:00 22.8494 12.27.2012-22:00:00 22.8494 12.27.2012-23:00:00 22.8343 12.28.2012-00:00:00 22.8193 12.28.2012-01:00:00 22.7942 12.28.2012-02:00:00 22.7841 12.28.2012-03:00:00 22.7741 12.28.2012-04:00:00 22.7640 12.28.2012-05:00:00 22.7490 12.28.2012-06:00:00 22.7238 12.28.2012-07:00:00 22.7188 12.28.2012-08:00:00 22.7138 12.28.2012-09:00:00 22.6887 12.28.2012-10:00:00 22.6686 12.28.2012-11:00:00 22.6586 12.28.2012-12:00:00 22.6636 12.28.2012-13:00:00 22.6535 12.28.2012-14:00:00 22.6385 12.28.2012-15:00:00 22.6485 12.28.2012-16:00:00 22.6485 12.28.2012-17:00:00 22.6234 12.28.2012-18:00:00 22.6083 12.28.2012-19:00:00 22.5983 12.28.2012-20:00:00 22.5782 12.28.2012-21:00:00 22.5581 12.28.2012-22:00:00 22.5531 12.28.2012-23:00:00 22.5481 12.29.2012-00:00:00 22.5431 12.29.2012-01:00:00 22.5380 12.29.2012-02:00:00 22.5380 12.29.2012-03:00:00 22.5230 12.29.2012-04:00:00 22.5230 12.29.2012-05:00:00 22.5180 12.29.2012-06:00:00 22.5079 12.29.2012-07:00:00 22.4928 12.29.2012-08:00:00 22.4928 12.29.2012-09:00:00 22.4828 12.29.2012-10:00:00 22.4828 12.29.2012-11:00:00 22.4677 12.29.2012-12:00:00 22.4627 12.29.2012-13:00:00 22.4577 12.29.2012-14:00:00 22.4527 12.29.2012-15:00:00 22.4627 12.29.2012-16:00:00 22.4476 12.29.2012-17:00:00 22.4326 12.29.2012-18:00:00 22.4326 12.29.2012-19:00:00 22.4175 12.29.2012-20:00:00 22.4075 12.29.2012-21:00:00 22.3974 12.29.2012-22:00:00 22.3824 12.29.2012-23:00:00 22.3723 12.30.2012-00:00:00 22.3573 12.30.2012-01:00:00 22.3472 12.30.2012-02:00:00 22.3321 12.30.2012-03:00:00 22.3171 12.30.2012-04:00:00 22.3121 12.30.2012-05:00:00 22.2970 12.30.2012-06:00:00 22.2970 12.30.2012-07:00:00 22.2920 12.30.2012-08:00:00 22.2769 12.30.2012-09:00:00 22.2819 12.30.2012-10:00:00 22.2719 12.30.2012-11:00:00 22.2618 12.30.2012-12:00:00 22.2568 12.30.2012-13:00:00 22.2468 12.30.2012-14:00:00 22.2468 12.30.2012-15:00:00 22.2217 12.30.2012-16:00:00 22.2166 12.30.2012-17:00:00 22.2116 12.30.2012-18:00:00 22.1865 12.30.2012-19:00:00 22.1815 12.30.2012-20:00:00 22.1664 12.30.2012-21:00:00 22.1514 12.30.2012-22:00:00 22.1313 12.30.2012-23:00:00 22.1262 12.31.2012-00:00:00 22.1112 12.31.2012-01:00:00 22.1062 12.31.2012-02:00:00 22.0961 12.31.2012-03:00:00 22.0961 12.31.2012-04:00:00 22.0911 12.31.2012-05:00:00 22.0760 12.31.2012-06:00:00 22.0760 12.31.2012-07:00:00 22.0610 12.31.2012-08:00:00 22.0509 12.31.2012-09:00:00 22.0308 12.31.2012-10:00:00 22.0208 12.31.2012-11:00:00 22.0158 12.31.2012-12:00:00 22.0057 12.31.2012-13:00:00 22.0007 12.31.2012-14:00:00 21.9806 12.31.2012-15:00:00 21.9605 12.31.2012-16:00:00 21.9404 12.31.2012-17:00:00 21.9204 12.31.2012-18:00:00 21.9053 12.31.2012-19:00:00 21.8952 12.31.2012-20:00:00 21.8852 12.31.2012-21:00:00 21.8802 12.31.2012-22:00:00 21.8651 12.31.2012-23:00:00 21.8500 01.01.2013-00:00:00 21.8350 01.01.2013-01:00:00 21.8249 01.01.2013-02:00:00 21.8099 01.01.2013-03:00:00 21.7898 01.01.2013-04:00:00 21.7848 01.01.2013-05:00:00 21.7797 01.01.2013-06:00:00 21.7396 01.01.2013-07:00:00 21.7245 01.01.2013-08:00:00 21.7145 01.01.2013-09:00:00 21.7094 01.01.2013-10:00:00 21.6843 01.01.2013-11:00:00 21.6793 01.01.2013-12:00:00 21.6793 01.01.2013-13:00:00 21.6542 01.01.2013-14:00:00 21.6391 01.01.2013-15:00:00 21.6291 01.01.2013-16:00:00 21.6190 01.01.2013-17:00:00 21.6040 01.01.2013-18:00:00 21.5939 01.01.2013-19:00:00 21.5889 01.01.2013-20:00:00 21.5789 01.01.2013-21:00:00 21.5588 01.01.2013-22:00:00 21.5538 01.01.2013-23:00:00 21.5437 01.02.2013-00:00:00 21.5286 01.02.2013-01:00:00 21.5136 01.02.2013-02:00:00 21.5086 01.02.2013-03:00:00 21.5035 01.02.2013-04:00:00 21.4684 01.02.2013-05:00:00 21.4634 01.02.2013-06:00:00 21.4533 01.02.2013-07:00:00 21.4383 01.02.2013-08:00:00 21.4332 01.02.2013-09:00:00 21.4081 01.02.2013-10:00:00 21.3981 01.02.2013-11:00:00 21.3830 01.02.2013-12:00:00 21.3629 01.02.2013-13:00:00 21.3629 01.02.2013-14:00:00 21.3529 01.02.2013-15:00:00 21.3479 01.02.2013-16:00:00 21.3328 01.02.2013-17:00:00 21.3127 01.02.2013-18:00:00 21.3077 01.02.2013-19:00:00 21.2976 01.02.2013-20:00:00 21.2776 01.02.2013-21:00:00 21.2625 01.02.2013-22:00:00 21.2374 01.02.2013-23:00:00 21.2324 01.03.2013-00:00:00 21.2273 01.03.2013-01:00:00 21.2223 01.03.2013-02:00:00 21.2123 01.03.2013-03:00:00 21.2123 01.03.2013-04:00:00 21.1972 01.03.2013-05:00:00 21.1872 01.03.2013-06:00:00 21.1821 01.03.2013-07:00:00 21.1671 01.03.2013-08:00:00 21.1420 01.03.2013-09:00:00 21.1118 01.03.2013-10:00:00 21.0817 01.03.2013-11:00:00 21.0666 01.03.2013-12:00:00 21.0616 01.03.2013-13:00:00 21.0466 01.03.2013-14:00:00 21.0415 01.03.2013-15:00:00 21.0365 01.03.2013-16:00:00 21.0114 01.03.2013-17:00:00 21.0014 01.03.2013-18:00:00 20.9863 01.03.2013-19:00:00 20.9813 01.03.2013-20:00:00 20.9813 01.03.2013-21:00:00 20.9712 01.03.2013-22:00:00 20.9662 01.03.2013-23:00:00 20.9662 01.04.2013-00:00:00 20.9461 01.04.2013-01:00:00 20.9210 01.04.2013-02:00:00 20.9160 01.04.2013-03:00:00 20.8959 01.04.2013-04:00:00 20.8859 01.04.2013-05:00:00 20.8708 01.04.2013-06:00:00 20.8557 01.04.2013-07:00:00 20.8457 01.04.2013-08:00:00 20.8407 01.04.2013-09:00:00 20.8407 01.04.2013-10:00:00 20.8356 01.04.2013-11:00:00 20.8256 01.04.2013-12:00:00 20.8256 01.04.2013-13:00:00 20.8256 01.04.2013-14:00:00 20.8256 01.04.2013-15:00:00 20.8306 01.04.2013-16:00:00 20.8356 01.04.2013-17:00:00 20.8306 01.04.2013-18:00:00 20.8155 01.04.2013-19:00:00 20.8105 01.04.2013-20:00:00 20.7955 01.04.2013-21:00:00 20.7754 01.04.2013-22:00:00 20.7603 01.04.2013-23:00:00 20.7553 01.05.2013-00:00:00 20.7503 01.05.2013-01:00:00 20.7402 01.05.2013-02:00:00 20.7302 01.05.2013-03:00:00 20.7151 01.05.2013-04:00:00 20.7051 01.05.2013-05:00:00 20.7000 01.05.2013-06:00:00 20.6850 01.05.2013-07:00:00 20.6800 01.05.2013-08:00:00 20.6749 01.05.2013-09:00:00 20.6649 01.05.2013-10:00:00 20.6599 01.05.2013-11:00:00 20.6599 01.05.2013-12:00:00 20.6498 01.05.2013-13:00:00 20.6398 01.05.2013-14:00:00 20.6398 01.05.2013-15:00:00 20.6348 01.05.2013-16:00:00 20.6448 01.05.2013-17:00:00 20.6548 01.05.2013-18:00:00 20.6548 01.05.2013-19:00:00 20.6649 01.05.2013-20:00:00 20.6649 01.05.2013-21:00:00 20.6498 01.05.2013-22:00:00 20.6599 01.05.2013-23:00:00 20.6699 01.06.2013-00:00:00 20.6498 01.06.2013-01:00:00 20.6448 01.06.2013-02:00:00 20.6348 01.06.2013-03:00:00 20.6197 01.06.2013-04:00:00 20.6197 01.06.2013-05:00:00 20.6147 01.06.2013-06:00:00 20.6097 01.06.2013-07:00:00 20.6046 01.06.2013-08:00:00 20.5996 01.06.2013-09:00:00 20.5946 01.06.2013-10:00:00 20.5946 01.06.2013-11:00:00 20.5996 01.06.2013-12:00:00 20.6046 01.06.2013-13:00:00 20.6247 01.06.2013-14:00:00 20.6297 01.06.2013-15:00:00 20.6247 01.06.2013-16:00:00 20.6197 01.06.2013-17:00:00 20.6097 01.06.2013-18:00:00 20.6046 01.06.2013-19:00:00 20.5896 01.06.2013-20:00:00 20.5896 01.06.2013-21:00:00 20.5845 01.06.2013-22:00:00 20.5845 01.06.2013-23:00:00 20.5745 01.07.2013-00:00:00 20.5946 01.07.2013-01:00:00 20.6599 01.07.2013-02:00:00 20.7101 01.07.2013-03:00:00 20.7704 01.07.2013-04:00:00 20.8407 01.07.2013-05:00:00 20.9160 01.07.2013-06:00:00 20.9863 01.07.2013-07:00:00 21.0666 01.07.2013-08:00:00 21.1369 01.07.2013-09:00:00 21.2073 01.07.2013-10:00:00 21.2324 01.07.2013-11:00:00 21.2826 01.07.2013-12:00:00 21.4433 01.07.2013-13:00:00 21.5588 01.07.2013-14:00:00 21.6190 01.07.2013-15:00:00 21.6592 01.07.2013-16:00:00 21.6893 01.07.2013-17:00:00 21.7245 01.07.2013-18:00:00 21.7446 01.07.2013-19:00:00 21.7697 01.07.2013-20:00:00 21.7697 01.07.2013-21:00:00 21.7797 01.07.2013-22:00:00 21.7948 01.07.2013-23:00:00 21.7998 01.08.2013-00:00:00 21.7898 01.08.2013-01:00:00 21.7998 01.08.2013-02:00:00 21.8049 01.08.2013-03:00:00 21.8049 01.08.2013-04:00:00 21.7998 01.08.2013-05:00:00 21.8099 01.08.2013-06:00:00 21.7848 01.08.2013-07:00:00 21.7948 01.08.2013-08:00:00 21.7998 01.08.2013-09:00:00 21.8149 01.08.2013-10:00:00 21.8300 01.08.2013-11:00:00 21.9204 01.08.2013-12:00:00 22.0359 01.08.2013-13:00:00 22.1413 01.08.2013-14:00:00 22.2217 01.08.2013-15:00:00 22.3020 01.08.2013-16:00:00 22.4326 01.08.2013-17:00:00 22.5280 01.08.2013-18:00:00 22.6736 01.08.2013-19:00:00 22.8243 01.08.2013-20:00:00 23.0252 01.08.2013-21:00:00 23.1557 01.08.2013-22:00:00 23.2963 01.08.2013-23:00:00 23.4068 01.09.2013-00:00:00 23.4922 01.09.2013-01:00:00 23.6629 01.09.2013-02:00:00 23.8387 01.09.2013-03:00:00 24.0496 01.09.2013-04:00:00 24.2254 01.09.2013-05:00:00 24.3961 01.09.2013-06:00:00 24.4966 01.09.2013-07:00:00 24.5568 01.09.2013-08:00:00 24.6171 01.09.2013-09:00:00 24.6422 01.09.2013-10:00:00 24.6673 01.09.2013-11:00:00 24.6824 01.09.2013-12:00:00 24.6924 01.09.2013-13:00:00 24.7025 01.09.2013-14:00:00 24.6974 01.09.2013-15:00:00 24.7125 01.09.2013-16:00:00 24.7276 01.09.2013-17:00:00 24.7225 01.09.2013-18:00:00 24.7125 01.09.2013-19:00:00 24.6924 01.09.2013-20:00:00 24.6723 01.09.2013-21:00:00 24.6673 01.09.2013-22:00:00 24.6824 01.09.2013-23:00:00 24.6723 01.10.2013-00:00:00 24.6522 01.10.2013-01:00:00 24.6673 01.10.2013-02:00:00 24.6573 01.10.2013-03:00:00 24.6422 01.10.2013-04:00:00 24.6271 01.10.2013-05:00:00 24.6020 01.10.2013-06:00:00 24.5870 01.10.2013-07:00:00 24.5870 01.10.2013-08:00:00 24.5870 01.10.2013-09:00:00 24.5819 01.10.2013-10:00:00 24.5769 01.10.2013-11:00:00 24.5518 01.10.2013-12:00:00 24.5518 01.10.2013-13:00:00 24.5418 01.10.2013-14:00:00 24.5418 01.10.2013-15:00:00 24.5317 01.10.2013-16:00:00 24.5166 01.10.2013-17:00:00 24.5116 01.10.2013-18:00:00 24.5016 01.10.2013-19:00:00 24.4664 01.10.2013-20:00:00 24.4614 01.10.2013-21:00:00 24.4664 01.10.2013-22:00:00 24.4413 01.10.2013-23:00:00 24.4313 01.11.2013-00:00:00 24.4212 01.11.2013-01:00:00 24.4062 01.11.2013-02:00:00 24.4011 01.11.2013-03:00:00 24.4062 01.11.2013-04:00:00 24.4062 01.11.2013-05:00:00 24.3861 01.11.2013-06:00:00 24.3811 01.11.2013-07:00:00 24.3610 01.11.2013-08:00:00 24.3409 01.11.2013-09:00:00 24.3359 01.11.2013-10:00:00 24.3359 01.11.2013-11:00:00 24.3208 01.11.2013-12:00:00 24.3057 01.11.2013-13:00:00 24.2706 01.11.2013-14:00:00 24.2555 01.11.2013-15:00:00 24.2254 01.11.2013-16:00:00 24.2103 01.11.2013-17:00:00 24.1902 01.11.2013-18:00:00 24.1852 01.11.2013-19:00:00 24.1701 01.11.2013-20:00:00 24.1601 01.11.2013-21:00:00 24.1450 01.11.2013-22:00:00 24.1099 01.11.2013-23:00:00 24.0998 01.12.2013-00:00:00 24.0848 01.12.2013-01:00:00 24.0496 01.12.2013-02:00:00 24.0546 01.12.2013-03:00:00 24.0446 01.12.2013-04:00:00 24.0346 01.12.2013-05:00:00 24.0245 01.12.2013-06:00:00 24.0245 01.12.2013-07:00:00 24.0195 01.12.2013-08:00:00 24.0145 01.12.2013-09:00:00 24.0044 01.12.2013-10:00:00 24.0044 01.12.2013-11:00:00 23.9944 01.12.2013-12:00:00 23.9743 01.12.2013-13:00:00 23.9743 01.12.2013-14:00:00 23.9693 01.12.2013-15:00:00 23.9642 01.12.2013-16:00:00 23.9442 01.12.2013-17:00:00 23.9391 01.12.2013-18:00:00 23.9241 01.12.2013-19:00:00 23.9090 01.12.2013-20:00:00 23.9040 01.12.2013-21:00:00 23.8738 01.12.2013-22:00:00 23.8638 01.12.2013-23:00:00 23.8538 01.13.2013-00:00:00 23.8236 01.13.2013-01:00:00 23.8086 01.13.2013-02:00:00 23.7985 01.13.2013-03:00:00 23.7935 01.13.2013-04:00:00 23.7885 01.13.2013-05:00:00 23.7835 01.13.2013-06:00:00 23.7734 01.13.2013-07:00:00 23.7634 01.13.2013-08:00:00 23.7684 01.13.2013-09:00:00 23.7634 01.13.2013-10:00:00 23.7383 01.13.2013-11:00:00 23.7132 01.13.2013-12:00:00 23.6981 01.13.2013-13:00:00 23.6780 01.13.2013-14:00:00 23.6479 01.13.2013-15:00:00 23.6378 01.13.2013-16:00:00 23.6278 01.13.2013-17:00:00 23.5977 01.13.2013-18:00:00 23.6027 01.13.2013-19:00:00 23.5876 01.13.2013-20:00:00 23.5725 01.13.2013-21:00:00 23.5525 01.13.2013-22:00:00 23.5223 01.13.2013-23:00:00 23.5123 01.14.2013-00:00:00 23.5022 01.14.2013-01:00:00 23.4821 01.14.2013-02:00:00 23.4721 01.14.2013-03:00:00 23.4520 01.14.2013-04:00:00 23.4370 01.14.2013-05:00:00 23.4269 01.14.2013-06:00:00 23.3918 01.14.2013-07:00:00 23.3717 01.14.2013-08:00:00 23.3566 01.14.2013-09:00:00 23.3516 01.14.2013-10:00:00 23.3315 01.14.2013-11:00:00 23.3164 01.14.2013-12:00:00 23.2913 01.14.2013-13:00:00 23.2763 01.14.2013-14:00:00 23.2511 01.14.2013-15:00:00 23.2260 01.14.2013-16:00:00 23.2009 01.14.2013-17:00:00 23.1658 01.14.2013-18:00:00 23.1507 01.14.2013-19:00:00 23.1356 01.14.2013-20:00:00 23.1105 01.14.2013-21:00:00 23.1005 01.14.2013-22:00:00 23.0804 01.14.2013-23:00:00 23.0402 01.15.2013-00:00:00 23.0352 01.15.2013-01:00:00 23.0352 01.15.2013-02:00:00 23.0302 01.15.2013-03:00:00 23.0201 01.15.2013-04:00:00 23.0151 01.15.2013-05:00:00 22.9950 01.15.2013-06:00:00 22.9699 01.15.2013-07:00:00 22.9448 01.15.2013-08:00:00 22.9147 01.15.2013-09:00:00 22.9046 01.15.2013-10:00:00 22.8946 01.15.2013-11:00:00 22.8896 01.15.2013-12:00:00 22.8795 01.15.2013-13:00:00 22.8645 01.15.2013-14:00:00 22.8695 01.15.2013-15:00:00 22.8494 01.15.2013-16:00:00 22.8293 01.15.2013-17:00:00 22.8142 01.15.2013-18:00:00 22.7942 01.15.2013-19:00:00 22.7741 01.15.2013-20:00:00 22.7540 01.15.2013-21:00:00 22.7289 01.15.2013-22:00:00 22.7088 01.15.2013-23:00:00 22.7038 01.16.2013-00:00:00 22.6937 01.16.2013-01:00:00 22.6686 01.16.2013-02:00:00 22.6586 01.16.2013-03:00:00 22.6535 01.16.2013-04:00:00 22.6435 01.16.2013-05:00:00 22.6335 01.16.2013-06:00:00 22.6284 01.16.2013-07:00:00 22.6134 01.16.2013-08:00:00 22.5832 01.16.2013-09:00:00 22.5682 01.16.2013-10:00:00 22.5431 01.16.2013-11:00:00 22.5330 01.16.2013-12:00:00 22.5230 01.16.2013-13:00:00 22.5330 01.16.2013-14:00:00 22.5380 01.16.2013-15:00:00 22.5330 01.16.2013-16:00:00 22.5380 01.16.2013-17:00:00 22.5531 01.16.2013-18:00:00 22.5380 01.16.2013-19:00:00 22.5481 01.16.2013-20:00:00 22.5481 01.16.2013-21:00:00 22.5531 01.16.2013-22:00:00 22.5481 01.16.2013-23:00:00 22.5481 01.17.2013-00:00:00 22.5481 01.17.2013-01:00:00 22.5481 01.17.2013-02:00:00 22.5431 01.17.2013-03:00:00 22.5431 01.17.2013-04:00:00 22.5380 01.17.2013-05:00:00 22.5431 01.17.2013-06:00:00 22.5380 01.17.2013-07:00:00 22.5431 01.17.2013-08:00:00 22.5481 01.17.2013-09:00:00 22.5431 01.17.2013-10:00:00 22.5380 01.17.2013-11:00:00 22.5330 01.17.2013-12:00:00 22.5431 01.17.2013-13:00:00 22.5431 01.17.2013-14:00:00 22.5380 01.17.2013-15:00:00 22.5631 01.17.2013-16:00:00 22.5631 01.17.2013-17:00:00 22.5883 01.17.2013-18:00:00 22.5933 01.17.2013-19:00:00 22.6033 01.17.2013-20:00:00 22.6033 01.17.2013-21:00:00 22.6083 01.17.2013-22:00:00 22.6134 01.17.2013-23:00:00 22.6234 01.18.2013-00:00:00 22.6335 01.18.2013-01:00:00 22.6335 01.18.2013-02:00:00 22.6385 01.18.2013-03:00:00 22.6485 01.18.2013-04:00:00 22.6535 01.18.2013-05:00:00 22.6435 01.18.2013-06:00:00 22.6435 01.18.2013-07:00:00 22.6385 01.18.2013-08:00:00 22.6435 01.18.2013-09:00:00 22.6535 01.18.2013-10:00:00 22.6535 01.18.2013-11:00:00 22.6586 01.18.2013-12:00:00 22.6586 01.18.2013-13:00:00 22.6736 01.18.2013-14:00:00 22.6887 01.18.2013-15:00:00 22.7038 01.18.2013-16:00:00 22.7138 01.18.2013-17:00:00 22.7188 01.18.2013-18:00:00 22.7339 01.18.2013-19:00:00 22.7339 01.18.2013-20:00:00 22.7289 01.18.2013-21:00:00 22.7238 01.18.2013-22:00:00 22.7439 01.18.2013-23:00:00 22.7389 01.19.2013-00:00:00 22.7389 01.19.2013-01:00:00 22.7289 01.19.2013-02:00:00 22.7238 01.19.2013-03:00:00 22.7289 01.19.2013-04:00:00 22.7238 01.19.2013-05:00:00 22.7188 01.19.2013-06:00:00 22.7238 01.19.2013-07:00:00 22.7289 01.19.2013-08:00:00 22.7289 01.19.2013-09:00:00 22.7188 01.19.2013-10:00:00 22.7188 01.19.2013-11:00:00 22.7289 01.19.2013-12:00:00 22.7339 01.19.2013-13:00:00 22.7289 01.19.2013-14:00:00 22.7540 01.19.2013-15:00:00 22.7640 01.19.2013-16:00:00 22.7741 01.19.2013-17:00:00 22.7841 01.19.2013-18:00:00 22.7841 01.19.2013-19:00:00 22.8042 01.19.2013-20:00:00 22.8092 01.19.2013-21:00:00 22.8243 01.19.2013-22:00:00 22.8343 01.19.2013-23:00:00 22.8293 01.20.2013-00:00:00 22.8343 01.20.2013-01:00:00 22.8394 01.20.2013-02:00:00 22.8494 01.20.2013-03:00:00 22.8444 01.20.2013-04:00:00 22.8494 01.20.2013-05:00:00 22.8394 01.20.2013-06:00:00 22.8544 01.20.2013-07:00:00 22.8394 01.20.2013-08:00:00 22.8394 01.20.2013-09:00:00 22.8394 01.20.2013-10:00:00 22.8394 01.20.2013-11:00:00 22.8343 01.20.2013-12:00:00 22.8343 01.20.2013-13:00:00 22.8243 01.20.2013-14:00:00 22.8193 01.20.2013-15:00:00 22.8042 01.20.2013-16:00:00 22.7992 01.20.2013-17:00:00 22.7942 01.20.2013-18:00:00 22.7942 01.20.2013-19:00:00 22.7891 01.20.2013-20:00:00 22.7791 01.20.2013-21:00:00 22.7640 01.20.2013-22:00:00 22.7590 01.20.2013-23:00:00 22.7490 01.21.2013-00:00:00 22.7490 01.21.2013-01:00:00 22.7389 01.21.2013-02:00:00 22.7389 01.21.2013-03:00:00 22.7289 01.21.2013-04:00:00 22.7188 01.21.2013-05:00:00 22.7138 01.21.2013-06:00:00 22.6937 01.21.2013-07:00:00 22.6887 01.21.2013-08:00:00 22.6837 01.21.2013-09:00:00 22.6736 01.21.2013-10:00:00 22.6736 01.21.2013-11:00:00 22.6636 01.21.2013-12:00:00 22.6435 01.21.2013-13:00:00 22.6435 01.21.2013-14:00:00 22.6385 01.21.2013-15:00:00 22.6385 01.21.2013-16:00:00 22.6385 01.21.2013-17:00:00 22.6385 01.21.2013-18:00:00 22.6385 01.21.2013-19:00:00 22.6485 01.21.2013-20:00:00 22.6485 01.21.2013-21:00:00 22.6385 01.21.2013-22:00:00 22.6284 01.21.2013-23:00:00 22.6284 01.22.2013-00:00:00 22.6234 01.22.2013-01:00:00 22.6033 01.22.2013-02:00:00 22.5832 01.22.2013-03:00:00 22.5631 01.22.2013-04:00:00 22.5581 01.22.2013-05:00:00 22.5581 01.22.2013-06:00:00 22.5531 01.22.2013-07:00:00 22.5431 01.22.2013-08:00:00 22.5280 01.22.2013-09:00:00 22.5180 01.22.2013-10:00:00 22.5079 01.22.2013-11:00:00 22.4878 01.22.2013-12:00:00 22.4778 01.22.2013-13:00:00 22.4677 01.22.2013-14:00:00 22.4527 01.22.2013-15:00:00 22.4527 01.22.2013-16:00:00 22.4476 01.22.2013-17:00:00 22.4426 01.22.2013-18:00:00 22.4426 01.22.2013-19:00:00 22.4326 01.22.2013-20:00:00 22.4225 01.22.2013-21:00:00 22.4025 01.22.2013-22:00:00 22.3773 01.22.2013-23:00:00 22.3623 01.23.2013-00:00:00 22.3623 01.23.2013-01:00:00 22.3573 01.23.2013-02:00:00 22.3472 01.23.2013-03:00:00 22.3422 01.23.2013-04:00:00 22.3372 01.23.2013-05:00:00 22.3372 01.23.2013-06:00:00 22.3221 01.23.2013-07:00:00 22.3221 01.23.2013-08:00:00 22.2970 01.23.2013-09:00:00 22.2819 01.23.2013-10:00:00 22.2819 01.23.2013-11:00:00 22.2819 01.23.2013-12:00:00 22.2769 01.23.2013-13:00:00 22.2819 01.23.2013-14:00:00 22.2920 01.23.2013-15:00:00 22.2970 01.23.2013-16:00:00 22.3121 01.23.2013-17:00:00 22.3522 01.23.2013-18:00:00 22.3924 01.23.2013-19:00:00 22.4828 01.23.2013-20:00:00 22.5029 01.23.2013-21:00:00 22.5129 01.23.2013-22:00:00 22.5280 01.23.2013-23:00:00 22.5230 01.24.2013-00:00:00 22.5129 01.24.2013-01:00:00 22.5029 01.24.2013-02:00:00 22.4979 01.24.2013-03:00:00 22.4928 01.24.2013-04:00:00 22.4627 01.24.2013-05:00:00 22.4577 01.24.2013-06:00:00 22.4476 01.24.2013-07:00:00 22.4426 01.24.2013-08:00:00 22.4376 01.24.2013-09:00:00 22.4326 01.24.2013-10:00:00 22.4125 01.24.2013-11:00:00 22.3924 01.24.2013-12:00:00 22.3723 01.24.2013-13:00:00 22.3673 01.24.2013-14:00:00 22.3522 01.24.2013-15:00:00 22.3372 01.24.2013-16:00:00 22.3321 01.24.2013-17:00:00 22.3171 01.24.2013-18:00:00 22.2920 01.24.2013-19:00:00 22.2819 01.24.2013-20:00:00 22.2669 01.24.2013-21:00:00 22.2719 01.24.2013-22:00:00 22.2769 01.24.2013-23:00:00 22.2769 01.25.2013-00:00:00 22.2819 01.25.2013-01:00:00 22.3070 01.25.2013-02:00:00 22.3472 01.25.2013-03:00:00 22.3673 01.25.2013-04:00:00 22.3824 01.25.2013-05:00:00 22.3824 01.25.2013-06:00:00 22.3824 01.25.2013-07:00:00 22.3824 01.25.2013-08:00:00 22.3824 01.25.2013-09:00:00 22.3773 01.25.2013-10:00:00 22.3723 01.25.2013-11:00:00 22.3773 01.25.2013-12:00:00 22.4075 01.25.2013-13:00:00 22.4225 01.25.2013-14:00:00 22.4225 01.25.2013-15:00:00 22.4175 01.25.2013-16:00:00 22.4225 01.25.2013-17:00:00 22.4326 01.25.2013-18:00:00 22.4276 01.25.2013-19:00:00 22.4225 01.25.2013-20:00:00 22.4276 01.25.2013-21:00:00 22.4276 01.25.2013-22:00:00 22.4225 01.25.2013-23:00:00 22.4075 01.26.2013-00:00:00 22.4175 01.26.2013-01:00:00 22.4225 01.26.2013-02:00:00 22.4175 01.26.2013-03:00:00 22.4125 01.26.2013-04:00:00 22.4075 01.26.2013-05:00:00 22.3924 01.26.2013-06:00:00 22.3874 01.26.2013-07:00:00 22.3974 01.26.2013-08:00:00 22.4025 01.26.2013-09:00:00 22.3974 01.26.2013-10:00:00 22.4025 01.26.2013-11:00:00 22.4175 01.26.2013-12:00:00 22.4276 01.26.2013-13:00:00 22.4426 01.26.2013-14:00:00 22.4476 01.26.2013-15:00:00 22.4476 01.26.2013-16:00:00 22.4476 01.26.2013-17:00:00 22.4426 01.26.2013-18:00:00 22.4276 01.26.2013-19:00:00 22.4075 01.26.2013-20:00:00 22.4025 01.26.2013-21:00:00 22.3974 01.26.2013-22:00:00 22.3924 01.26.2013-23:00:00 22.3874 01.27.2013-00:00:00 22.3824 01.27.2013-01:00:00 22.3824 01.27.2013-02:00:00 22.3773 01.27.2013-03:00:00 22.3623 01.27.2013-04:00:00 22.3623 01.27.2013-05:00:00 22.3522 01.27.2013-06:00:00 22.3522 01.27.2013-07:00:00 22.3372 01.27.2013-08:00:00 22.3372 01.27.2013-09:00:00 22.3171 01.27.2013-10:00:00 22.3070 01.27.2013-11:00:00 22.2970 01.27.2013-12:00:00 22.2869 01.27.2013-13:00:00 22.2669 01.27.2013-14:00:00 22.2719 01.27.2013-15:00:00 22.2719 01.27.2013-16:00:00 22.2719 01.27.2013-17:00:00 22.2719 01.27.2013-18:00:00 22.2618 01.27.2013-19:00:00 22.2618 01.27.2013-20:00:00 22.2367 01.27.2013-21:00:00 22.2317 01.27.2013-22:00:00 22.2217 01.27.2013-23:00:00 22.2066 01.28.2013-00:00:00 22.1915 01.28.2013-01:00:00 22.1714 01.28.2013-02:00:00 22.1564 01.28.2013-03:00:00 22.1514 01.28.2013-04:00:00 22.1463 01.28.2013-05:00:00 22.1463 01.28.2013-06:00:00 22.1313 01.28.2013-07:00:00 22.1313 01.28.2013-08:00:00 22.1162 01.28.2013-09:00:00 22.1062 01.28.2013-10:00:00 22.1011 01.28.2013-11:00:00 22.0911 01.28.2013-12:00:00 22.0911 01.28.2013-13:00:00 22.0961 01.28.2013-14:00:00 22.1162 01.28.2013-15:00:00 22.1413 01.28.2013-16:00:00 22.1463 01.28.2013-17:00:00 22.1564 01.28.2013-18:00:00 22.1765 01.28.2013-19:00:00 22.1966 01.28.2013-20:00:00 22.2418 01.28.2013-21:00:00 22.3171 01.28.2013-22:00:00 22.4225 01.28.2013-23:00:00 22.4627 01.29.2013-00:00:00 22.5631 01.29.2013-01:00:00 22.6787 01.29.2013-02:00:00 22.7791 01.29.2013-03:00:00 22.8343 01.29.2013-04:00:00 22.9197 01.29.2013-05:00:00 22.9398 01.29.2013-06:00:00 22.9649 01.29.2013-07:00:00 22.9900 01.29.2013-08:00:00 22.9900 01.29.2013-09:00:00 22.9900 01.29.2013-10:00:00 23.0000 01.29.2013-11:00:00 23.0000 01.29.2013-12:00:00 23.0101 01.29.2013-13:00:00 23.0151 01.29.2013-14:00:00 23.0302 01.29.2013-15:00:00 23.0704 01.29.2013-16:00:00 23.1507 01.29.2013-17:00:00 23.2461 01.29.2013-18:00:00 23.3466 01.29.2013-19:00:00 23.4370 01.29.2013-20:00:00 23.5525 01.29.2013-21:00:00 23.7031 01.29.2013-22:00:00 23.7935 01.29.2013-23:00:00 23.9542 01.30.2013-00:00:00 24.1049 01.30.2013-01:00:00 24.2505 01.30.2013-02:00:00 24.3409 01.30.2013-03:00:00 24.3660 01.30.2013-04:00:00 24.3710 01.30.2013-05:00:00 24.3559 01.30.2013-06:00:00 24.3459 01.30.2013-07:00:00 24.3409 01.30.2013-08:00:00 24.3409 01.30.2013-09:00:00 24.3509 01.30.2013-10:00:00 24.3660 01.30.2013-11:00:00 24.3660 01.30.2013-12:00:00 24.3610 01.30.2013-13:00:00 24.3610 01.30.2013-14:00:00 24.3509 01.30.2013-15:00:00 24.3559 01.30.2013-16:00:00 24.3660 01.30.2013-17:00:00 24.3811 01.30.2013-18:00:00 24.3911 01.30.2013-19:00:00 24.4062 01.30.2013-20:00:00 24.4212 01.30.2013-21:00:00 24.4263 01.30.2013-22:00:00 24.4514 01.30.2013-23:00:00 24.4614 01.31.2013-00:00:00 24.4815 01.31.2013-01:00:00 24.5267 01.31.2013-02:00:00 24.5568 01.31.2013-03:00:00 24.5819 01.31.2013-04:00:00 24.6171 01.31.2013-05:00:00 24.6271 01.31.2013-06:00:00 24.6472 01.31.2013-07:00:00 24.6673 01.31.2013-08:00:00 24.6723 01.31.2013-09:00:00 24.6874 01.31.2013-10:00:00 24.7075 01.31.2013-11:00:00 24.7326 01.31.2013-12:00:00 24.7728 01.31.2013-13:00:00 24.8029 01.31.2013-14:00:00 24.8180 01.31.2013-15:00:00 24.8129 01.31.2013-16:00:00 24.8129 01.31.2013-17:00:00 24.8079 01.31.2013-18:00:00 24.8280 01.31.2013-19:00:00 24.8481 01.31.2013-20:00:00 24.8581 01.31.2013-21:00:00 24.8531 01.31.2013-22:00:00 24.8581 01.31.2013-23:00:00 24.8732 02.01.2013-00:00:00 24.8832 02.01.2013-01:00:00 24.8983 02.01.2013-02:00:00 24.8883 02.01.2013-03:00:00 24.8832 02.01.2013-04:00:00 24.8782 02.01.2013-05:00:00 24.8732 02.01.2013-06:00:00 24.8732 02.01.2013-07:00:00 24.8732 02.01.2013-08:00:00 24.8782 02.01.2013-09:00:00 24.8682 02.01.2013-10:00:00 24.8531 02.01.2013-11:00:00 24.8632 02.01.2013-12:00:00 24.8682 02.01.2013-13:00:00 24.8732 02.01.2013-14:00:00 24.8883 02.01.2013-15:00:00 24.8832 02.01.2013-16:00:00 24.8883 02.01.2013-17:00:00 24.8983 02.01.2013-18:00:00 24.8832 02.01.2013-19:00:00 24.8732 02.01.2013-20:00:00 24.8632 02.01.2013-21:00:00 24.8632 02.01.2013-22:00:00 24.8632 02.01.2013-23:00:00 24.8581 02.02.2013-00:00:00 24.8431 02.02.2013-01:00:00 24.8230 02.02.2013-02:00:00 24.8280 02.02.2013-03:00:00 24.8230 02.02.2013-04:00:00 24.8129 02.02.2013-05:00:00 24.7928 02.02.2013-06:00:00 24.7778 02.02.2013-07:00:00 24.7677 02.02.2013-08:00:00 24.7527 02.02.2013-09:00:00 24.7426 02.02.2013-10:00:00 24.7426 02.02.2013-11:00:00 24.7376 02.02.2013-12:00:00 24.7225 02.02.2013-13:00:00 24.7225 02.02.2013-14:00:00 24.7125 02.02.2013-15:00:00 24.7075 02.02.2013-16:00:00 24.6874 02.02.2013-17:00:00 24.6623 02.02.2013-18:00:00 24.6573 02.02.2013-19:00:00 24.6472 02.02.2013-20:00:00 24.6322 02.02.2013-21:00:00 24.6070 02.02.2013-22:00:00 24.6020 02.02.2013-23:00:00 24.5920 02.03.2013-00:00:00 24.5769 02.03.2013-01:00:00 24.5618 02.03.2013-02:00:00 24.5468 02.03.2013-03:00:00 24.5367 02.03.2013-04:00:00 24.5166 02.03.2013-05:00:00 24.5116 02.03.2013-06:00:00 24.4865 02.03.2013-07:00:00 24.4865 02.03.2013-08:00:00 24.4664 02.03.2013-09:00:00 24.4664 02.03.2013-10:00:00 24.4614 02.03.2013-11:00:00 24.4263 02.03.2013-12:00:00 24.4212 02.03.2013-13:00:00 24.4112 02.03.2013-14:00:00 24.4062 02.03.2013-15:00:00 24.4112 02.03.2013-16:00:00 24.4011 02.03.2013-17:00:00 24.4062 02.03.2013-18:00:00 24.4011 02.03.2013-19:00:00 24.3961 02.03.2013-20:00:00 24.3811 02.03.2013-21:00:00 24.3710 02.03.2013-22:00:00 24.3409 02.03.2013-23:00:00 24.3409 02.04.2013-00:00:00 24.3359 02.04.2013-01:00:00 24.3108 02.04.2013-02:00:00 24.2957 02.04.2013-03:00:00 24.2957 02.04.2013-04:00:00 24.2957 02.04.2013-05:00:00 24.2856 02.04.2013-06:00:00 24.2806 02.04.2013-07:00:00 24.2806 02.04.2013-08:00:00 24.2706 02.04.2013-09:00:00 24.2605 02.04.2013-10:00:00 24.2505 02.04.2013-11:00:00 24.2304 02.04.2013-12:00:00 24.2204 02.04.2013-13:00:00 24.2103 02.04.2013-14:00:00 24.2003 02.04.2013-15:00:00 24.1852 02.04.2013-16:00:00 24.1752 02.04.2013-17:00:00 24.1601 02.04.2013-18:00:00 24.1450 02.04.2013-19:00:00 24.1450 02.04.2013-20:00:00 24.1400 02.04.2013-21:00:00 24.1350 02.04.2013-22:00:00 24.1199 02.04.2013-23:00:00 24.1149 02.05.2013-00:00:00 24.0948 02.05.2013-01:00:00 24.0797 02.05.2013-02:00:00 24.0647 02.05.2013-03:00:00 24.0747 02.05.2013-04:00:00 24.0797 02.05.2013-05:00:00 24.1049 02.05.2013-06:00:00 24.1450 02.05.2013-07:00:00 24.1551 02.05.2013-08:00:00 24.1501 02.05.2013-09:00:00 24.1651 02.05.2013-10:00:00 24.1902 02.05.2013-11:00:00 24.2153 02.05.2013-12:00:00 24.2455 02.05.2013-13:00:00 24.2756 02.05.2013-14:00:00 24.2856 02.05.2013-15:00:00 24.2756 02.05.2013-16:00:00 24.2806 02.05.2013-17:00:00 24.2856 02.05.2013-18:00:00 24.3208 02.05.2013-19:00:00 24.3409 02.05.2013-20:00:00 24.3760 02.05.2013-21:00:00 24.3760 02.05.2013-22:00:00 24.4212 02.05.2013-23:00:00 24.4263 02.06.2013-00:00:00 24.4514 02.06.2013-01:00:00 24.4614 02.06.2013-02:00:00 24.4765 02.06.2013-03:00:00 24.4966 02.06.2013-04:00:00 24.4915 02.06.2013-05:00:00 24.5116 02.06.2013-06:00:00 24.5217 02.06.2013-07:00:00 24.5367 02.06.2013-08:00:00 24.5367 02.06.2013-09:00:00 24.5367 02.06.2013-10:00:00 24.5267 02.06.2013-11:00:00 24.5367 02.06.2013-12:00:00 24.5468 02.06.2013-13:00:00 24.5468 02.06.2013-14:00:00 24.5418 02.06.2013-15:00:00 24.5468 02.06.2013-16:00:00 24.5367 02.06.2013-17:00:00 24.5418 02.06.2013-18:00:00 24.5468 02.06.2013-19:00:00 24.5418 02.06.2013-20:00:00 24.5418 02.06.2013-21:00:00 24.5367 02.06.2013-22:00:00 24.5217 02.06.2013-23:00:00 24.5066 02.07.2013-00:00:00 24.5016 02.07.2013-01:00:00 24.4966 02.07.2013-02:00:00 24.4865 02.07.2013-03:00:00 24.4865 02.07.2013-04:00:00 24.4865 02.07.2013-05:00:00 24.4815 02.07.2013-06:00:00 24.4614 02.07.2013-07:00:00 24.4514 02.07.2013-08:00:00 24.4413 02.07.2013-09:00:00 24.4212 02.07.2013-10:00:00 24.4162 02.07.2013-11:00:00 24.4263 02.07.2013-12:00:00 24.4263 02.07.2013-13:00:00 24.4062 02.07.2013-14:00:00 24.4011 02.07.2013-15:00:00 24.4062 02.07.2013-16:00:00 24.3811 02.07.2013-17:00:00 24.3710 02.07.2013-18:00:00 24.3610 02.07.2013-19:00:00 24.3559 02.07.2013-20:00:00 24.3409 02.07.2013-21:00:00 24.3359 02.07.2013-22:00:00 24.3258 02.07.2013-23:00:00 24.3208 02.08.2013-00:00:00 24.3007 02.08.2013-01:00:00 24.2907 02.08.2013-02:00:00 24.2856 02.08.2013-03:00:00 24.2806 02.08.2013-04:00:00 24.2555 02.08.2013-05:00:00 24.2455 02.08.2013-06:00:00 24.2254 02.08.2013-07:00:00 24.2153 02.08.2013-08:00:00 24.1952 02.08.2013-09:00:00 24.1852 02.08.2013-10:00:00 24.1752 02.08.2013-11:00:00 24.1651 02.08.2013-12:00:00 24.1601 02.08.2013-13:00:00 24.1501 02.08.2013-14:00:00 24.1300 02.08.2013-15:00:00 24.1199 02.08.2013-16:00:00 24.0998 02.08.2013-17:00:00 24.0898 02.08.2013-18:00:00 24.0747 02.08.2013-19:00:00 24.0597 02.08.2013-20:00:00 24.0446 02.08.2013-21:00:00 24.0295 02.08.2013-22:00:00 24.0195 02.08.2013-23:00:00 24.0044 02.09.2013-00:00:00 23.9944 02.09.2013-01:00:00 23.9843 02.09.2013-02:00:00 23.9592 02.09.2013-03:00:00 23.9391 02.09.2013-04:00:00 23.9241 02.09.2013-05:00:00 23.8990 02.09.2013-06:00:00 23.8839 02.09.2013-07:00:00 23.8738 02.09.2013-08:00:00 23.8688 02.09.2013-09:00:00 23.8688 02.09.2013-10:00:00 23.8538 02.09.2013-11:00:00 23.8337 02.09.2013-12:00:00 23.8086 02.09.2013-13:00:00 23.7985 02.09.2013-14:00:00 23.7734 02.09.2013-15:00:00 23.7634 02.09.2013-16:00:00 23.7533 02.09.2013-17:00:00 23.7383 02.09.2013-18:00:00 23.7332 02.09.2013-19:00:00 23.7232 02.09.2013-20:00:00 23.7182 02.09.2013-21:00:00 23.6880 02.09.2013-22:00:00 23.6830 02.09.2013-23:00:00 23.6780 02.10.2013-00:00:00 23.6629 02.10.2013-01:00:00 23.6579 02.10.2013-02:00:00 23.6378 02.10.2013-03:00:00 23.6328 02.10.2013-04:00:00 23.6127 02.10.2013-05:00:00 23.6077 02.10.2013-06:00:00 23.5977 02.10.2013-07:00:00 23.5876 02.10.2013-08:00:00 23.5776 02.10.2013-09:00:00 23.5675 02.10.2013-10:00:00 23.5575 02.10.2013-11:00:00 23.5324 02.10.2013-12:00:00 23.5223 02.10.2013-13:00:00 23.5173 02.10.2013-14:00:00 23.4972 02.10.2013-15:00:00 23.4821 02.10.2013-16:00:00 23.4671 02.10.2013-17:00:00 23.4319 02.10.2013-18:00:00 23.4169 02.10.2013-19:00:00 23.3968 02.10.2013-20:00:00 23.3817 02.10.2013-21:00:00 23.3415 02.10.2013-22:00:00 23.3365 02.10.2013-23:00:00 23.3214 02.11.2013-00:00:00 23.3114 02.11.2013-01:00:00 23.3014 02.11.2013-02:00:00 23.2913 02.11.2013-03:00:00 23.2863 02.11.2013-04:00:00 23.2813 02.11.2013-05:00:00 23.2612 02.11.2013-06:00:00 23.2562 02.11.2013-07:00:00 23.2562 02.11.2013-08:00:00 23.2311 02.11.2013-09:00:00 23.2210 02.11.2013-10:00:00 23.2110 02.11.2013-11:00:00 23.2110 02.11.2013-12:00:00 23.1909 02.11.2013-13:00:00 23.1708 02.11.2013-14:00:00 23.1607 02.11.2013-15:00:00 23.1507 02.11.2013-16:00:00 23.1356 02.11.2013-17:00:00 23.1256 02.11.2013-18:00:00 23.1105 02.11.2013-19:00:00 23.0955 02.11.2013-20:00:00 23.0553 02.11.2013-21:00:00 23.0503 02.11.2013-22:00:00 23.0503 02.11.2013-23:00:00 23.0352 02.12.2013-00:00:00 23.0302 02.12.2013-01:00:00 23.0151 02.12.2013-02:00:00 23.0051 02.12.2013-03:00:00 22.9950 02.12.2013-04:00:00 22.9749 02.12.2013-05:00:00 22.9649 02.12.2013-06:00:00 22.9549 02.12.2013-07:00:00 22.9498 02.12.2013-08:00:00 22.9348 02.12.2013-09:00:00 22.9297 02.12.2013-10:00:00 22.9097 02.12.2013-11:00:00 22.8946 02.12.2013-12:00:00 22.8745 02.12.2013-13:00:00 22.8695 02.12.2013-14:00:00 22.8444 02.12.2013-15:00:00 22.8394 02.12.2013-16:00:00 22.8243 02.12.2013-17:00:00 22.8243 02.12.2013-18:00:00 22.8142 02.12.2013-19:00:00 22.8142 02.12.2013-20:00:00 22.8092 02.12.2013-21:00:00 22.7992 02.12.2013-22:00:00 22.7942 02.12.2013-23:00:00 22.7942 02.13.2013-00:00:00 22.8243 02.13.2013-01:00:00 22.8896 02.13.2013-02:00:00 22.9448 02.13.2013-03:00:00 22.9800 02.13.2013-04:00:00 23.0352 02.13.2013-05:00:00 23.0452 02.13.2013-06:00:00 23.0653 02.13.2013-07:00:00 23.0603 02.13.2013-08:00:00 23.0553 02.13.2013-09:00:00 23.0452 02.13.2013-10:00:00 23.0402 02.13.2013-11:00:00 23.0302 02.13.2013-12:00:00 23.0302 02.13.2013-13:00:00 23.0201 02.13.2013-14:00:00 23.0352 02.13.2013-15:00:00 23.0452 02.13.2013-16:00:00 23.0503 02.13.2013-17:00:00 23.0553 02.13.2013-18:00:00 23.0503 02.13.2013-19:00:00 23.0503 02.13.2013-20:00:00 23.0402 02.13.2013-21:00:00 23.0252 02.13.2013-22:00:00 23.0252 02.13.2013-23:00:00 23.0252 02.14.2013-00:00:00 23.0151 02.14.2013-01:00:00 23.0201 02.14.2013-02:00:00 23.0151 02.14.2013-03:00:00 23.0101 02.14.2013-04:00:00 23.0101 02.14.2013-05:00:00 23.0101 02.14.2013-06:00:00 23.0000 02.14.2013-07:00:00 23.0000 02.14.2013-08:00:00 22.9950 02.14.2013-09:00:00 22.9800 02.14.2013-10:00:00 22.9800 02.14.2013-11:00:00 22.9749 02.14.2013-12:00:00 22.9649 02.14.2013-13:00:00 22.9699 02.14.2013-14:00:00 22.9649 02.14.2013-15:00:00 22.9599 02.14.2013-16:00:00 22.9498 02.14.2013-17:00:00 22.9297 02.14.2013-18:00:00 22.9297 02.14.2013-19:00:00 22.9147 02.14.2013-20:00:00 22.9097 02.14.2013-21:00:00 22.9147 02.14.2013-22:00:00 22.9097 02.14.2013-23:00:00 22.8996 02.15.2013-00:00:00 22.8845 02.15.2013-01:00:00 22.8695 02.15.2013-02:00:00 22.8494 02.15.2013-03:00:00 22.8394 02.15.2013-04:00:00 22.8142 02.15.2013-05:00:00 22.8042 02.15.2013-06:00:00 22.7942 02.15.2013-07:00:00 22.7891 02.15.2013-08:00:00 22.7741 02.15.2013-09:00:00 22.7741 02.15.2013-10:00:00 22.7590 02.15.2013-11:00:00 22.7590 02.15.2013-12:00:00 22.7590 02.15.2013-13:00:00 22.7590 02.15.2013-14:00:00 22.7690 02.15.2013-15:00:00 22.7640 02.15.2013-16:00:00 22.7640 02.15.2013-17:00:00 22.7590 02.15.2013-18:00:00 22.7540 02.15.2013-19:00:00 22.7490 02.15.2013-20:00:00 22.7389 02.15.2013-21:00:00 22.7238 02.15.2013-22:00:00 22.7188 02.15.2013-23:00:00 22.7138 02.16.2013-00:00:00 22.7138 02.16.2013-01:00:00 22.7088 02.16.2013-02:00:00 22.6837 02.16.2013-03:00:00 22.6787 02.16.2013-04:00:00 22.6636 02.16.2013-05:00:00 22.6586 02.16.2013-06:00:00 22.6485 02.16.2013-07:00:00 22.6335 02.16.2013-08:00:00 22.6284 02.16.2013-09:00:00 22.6335 02.16.2013-10:00:00 22.6485 02.16.2013-11:00:00 22.6535 02.16.2013-12:00:00 22.6636 02.16.2013-13:00:00 22.6736 02.16.2013-14:00:00 22.6837 02.16.2013-15:00:00 22.6887 02.16.2013-16:00:00 22.6887 02.16.2013-17:00:00 22.6887 02.16.2013-18:00:00 22.6937 02.16.2013-19:00:00 22.6937 02.16.2013-20:00:00 22.6837 02.16.2013-21:00:00 22.6787 02.16.2013-22:00:00 22.6736 02.16.2013-23:00:00 22.6736 02.17.2013-00:00:00 22.6636 02.17.2013-01:00:00 22.6636 02.17.2013-02:00:00 22.6435 02.17.2013-03:00:00 22.6435 02.17.2013-04:00:00 22.6184 02.17.2013-05:00:00 22.5983 02.17.2013-06:00:00 22.5933 02.17.2013-07:00:00 22.5832 02.17.2013-08:00:00 22.5631 02.17.2013-09:00:00 22.5531 02.17.2013-10:00:00 22.5280 02.17.2013-11:00:00 22.5180 02.17.2013-12:00:00 22.5129 02.17.2013-13:00:00 22.4928 02.17.2013-14:00:00 22.4878 02.17.2013-15:00:00 22.4828 02.17.2013-16:00:00 22.4677 02.17.2013-17:00:00 22.4527 02.17.2013-18:00:00 22.4376 02.17.2013-19:00:00 22.4376 02.17.2013-20:00:00 22.4175 02.17.2013-21:00:00 22.4025 02.17.2013-22:00:00 22.3974 02.17.2013-23:00:00 22.3924 02.18.2013-00:00:00 22.3623 02.18.2013-01:00:00 22.3522 02.18.2013-02:00:00 22.3422 02.18.2013-03:00:00 22.3372 02.18.2013-04:00:00 22.3171 02.18.2013-05:00:00 22.3171 02.18.2013-06:00:00 22.3171 02.18.2013-07:00:00 22.3121 02.18.2013-08:00:00 22.3020 02.18.2013-09:00:00 22.2819 02.18.2013-10:00:00 22.2819 02.18.2013-11:00:00 22.2618 02.18.2013-12:00:00 22.2568 02.18.2013-13:00:00 22.2418 02.18.2013-14:00:00 22.2317 02.18.2013-15:00:00 22.2116 02.18.2013-16:00:00 22.1966 02.18.2013-17:00:00 22.1966 02.18.2013-18:00:00 22.1765 02.18.2013-19:00:00 22.1463 02.18.2013-20:00:00 22.1262 02.18.2013-21:00:00 22.1212 02.18.2013-22:00:00 22.1162 02.18.2013-23:00:00 22.1062 02.19.2013-00:00:00 22.1011 02.19.2013-01:00:00 22.0911 02.19.2013-02:00:00 22.0811 02.19.2013-03:00:00 22.0760 02.19.2013-04:00:00 22.0660 02.19.2013-05:00:00 22.0509 02.19.2013-06:00:00 22.0509 02.19.2013-07:00:00 22.0459 02.19.2013-08:00:00 22.0158 02.19.2013-09:00:00 22.0208 02.19.2013-10:00:00 22.0107 02.19.2013-11:00:00 22.0208 02.19.2013-12:00:00 22.0057 02.19.2013-13:00:00 22.0057 02.19.2013-14:00:00 22.0007 02.19.2013-15:00:00 21.9957 02.19.2013-16:00:00 21.9756 02.19.2013-17:00:00 21.9505 02.19.2013-18:00:00 21.9505 02.19.2013-19:00:00 21.9455 02.19.2013-20:00:00 21.9354 02.19.2013-21:00:00 21.9204 02.19.2013-22:00:00 21.9053 02.19.2013-23:00:00 21.8752 02.20.2013-00:00:00 21.8551 02.20.2013-01:00:00 21.8551 02.20.2013-02:00:00 21.8350 02.20.2013-03:00:00 21.8249 02.20.2013-04:00:00 21.8149 02.20.2013-05:00:00 21.8099 02.20.2013-06:00:00 21.8099 02.20.2013-07:00:00 21.8099 02.20.2013-08:00:00 21.8049 02.20.2013-09:00:00 21.7948 02.20.2013-10:00:00 21.7797 02.20.2013-11:00:00 21.7647 02.20.2013-12:00:00 21.7597 02.20.2013-13:00:00 21.7245 02.20.2013-14:00:00 21.7094 02.20.2013-15:00:00 21.6893 02.20.2013-16:00:00 21.6743 02.20.2013-17:00:00 21.6743 02.20.2013-18:00:00 21.6693 02.20.2013-19:00:00 21.6642 02.20.2013-20:00:00 21.6442 02.20.2013-21:00:00 21.6241 02.20.2013-22:00:00 21.6140 02.20.2013-23:00:00 21.6090 02.21.2013-00:00:00 21.5939 02.21.2013-01:00:00 21.5638 02.21.2013-02:00:00 21.5387 02.21.2013-03:00:00 21.5387 02.21.2013-04:00:00 21.5236 02.21.2013-05:00:00 21.5136 02.21.2013-06:00:00 21.4885 02.21.2013-07:00:00 21.4734 02.21.2013-08:00:00 21.4734 02.21.2013-09:00:00 21.4684 02.21.2013-10:00:00 21.4734 02.21.2013-11:00:00 21.5035 02.21.2013-12:00:00 21.5286 02.21.2013-13:00:00 21.5638 02.21.2013-14:00:00 21.5487 02.21.2013-15:00:00 21.5337 02.21.2013-16:00:00 21.5236 02.21.2013-17:00:00 21.5136 02.21.2013-18:00:00 21.5086 02.21.2013-19:00:00 21.5035 02.21.2013-20:00:00 21.5035 02.21.2013-21:00:00 21.4985 02.21.2013-22:00:00 21.4935 02.21.2013-23:00:00 21.4784 02.22.2013-00:00:00 21.4583 02.22.2013-01:00:00 21.4634 02.22.2013-02:00:00 21.4634 02.22.2013-03:00:00 21.4734 02.22.2013-04:00:00 21.4734 02.22.2013-05:00:00 21.4734 02.22.2013-06:00:00 21.4935 02.22.2013-07:00:00 21.4835 02.22.2013-08:00:00 21.4985 02.22.2013-09:00:00 21.5136 02.22.2013-10:00:00 21.5387 02.22.2013-11:00:00 21.5839 02.22.2013-12:00:00 21.6642 02.22.2013-13:00:00 21.7195 02.22.2013-14:00:00 21.7496 02.22.2013-15:00:00 21.7647 02.22.2013-16:00:00 21.7898 02.22.2013-17:00:00 21.8099 02.22.2013-18:00:00 21.8149 02.22.2013-19:00:00 21.8099 02.22.2013-20:00:00 21.7948 02.22.2013-21:00:00 21.7948 02.22.2013-22:00:00 21.7848 02.22.2013-23:00:00 21.7647 02.23.2013-00:00:00 21.7546 02.23.2013-01:00:00 21.7546 02.23.2013-02:00:00 21.7446 02.23.2013-03:00:00 21.7396 02.23.2013-04:00:00 21.7396 02.23.2013-05:00:00 21.7345 02.23.2013-06:00:00 21.7345 02.23.2013-07:00:00 21.7245 02.23.2013-08:00:00 21.7195 02.23.2013-09:00:00 21.7345 02.23.2013-10:00:00 21.7446 02.23.2013-11:00:00 21.7797 02.23.2013-12:00:00 21.8049 02.23.2013-13:00:00 21.8551 02.23.2013-14:00:00 21.9003 02.23.2013-15:00:00 21.9304 02.23.2013-16:00:00 21.9304 02.23.2013-17:00:00 21.9354 02.23.2013-18:00:00 21.9254 02.23.2013-19:00:00 21.9304 02.23.2013-20:00:00 21.9254 02.23.2013-21:00:00 21.9204 02.23.2013-22:00:00 21.9153 02.23.2013-23:00:00 21.8952 02.24.2013-00:00:00 21.9003 02.24.2013-01:00:00 21.9053 02.24.2013-02:00:00 21.8952 02.24.2013-03:00:00 21.8902 02.24.2013-04:00:00 21.8802 02.24.2013-05:00:00 21.8802 02.24.2013-06:00:00 21.8852 02.24.2013-07:00:00 21.8802 02.24.2013-08:00:00 21.8701 02.24.2013-09:00:00 21.8752 02.24.2013-10:00:00 21.9053 02.24.2013-11:00:00 21.9404 02.24.2013-12:00:00 21.9806 02.24.2013-13:00:00 22.0610 02.24.2013-14:00:00 22.1363 02.24.2013-15:00:00 22.1966 02.24.2013-16:00:00 22.2367 02.24.2013-17:00:00 22.2367 02.24.2013-18:00:00 22.2618 02.24.2013-19:00:00 22.2568 02.24.2013-20:00:00 22.2970 02.24.2013-21:00:00 22.3321 02.24.2013-22:00:00 22.3723 02.24.2013-23:00:00 22.4175 02.25.2013-00:00:00 22.5230 02.25.2013-01:00:00 22.6535 02.25.2013-02:00:00 22.8092 02.25.2013-03:00:00 22.9348 02.25.2013-04:00:00 23.0000 02.25.2013-05:00:00 23.0151 02.25.2013-06:00:00 23.0151 02.25.2013-07:00:00 23.0201 02.25.2013-08:00:00 23.0452 02.25.2013-09:00:00 23.0452 02.25.2013-10:00:00 23.0503 02.25.2013-11:00:00 23.0553 02.25.2013-12:00:00 23.0704 02.25.2013-13:00:00 23.0653 02.25.2013-14:00:00 23.0603 02.25.2013-15:00:00 23.0603 02.25.2013-16:00:00 23.0553 02.25.2013-17:00:00 23.0653 02.25.2013-18:00:00 23.0503 02.25.2013-19:00:00 23.0503 02.25.2013-20:00:00 23.0402 02.25.2013-21:00:00 23.0402 02.25.2013-22:00:00 23.0402 02.25.2013-23:00:00 23.0352 02.26.2013-00:00:00 23.0352 02.26.2013-01:00:00 23.0302 02.26.2013-02:00:00 23.0201 02.26.2013-03:00:00 23.0151 02.26.2013-04:00:00 23.0051 02.26.2013-05:00:00 22.9950 02.26.2013-06:00:00 22.9900 02.26.2013-07:00:00 22.9850 02.26.2013-08:00:00 22.9749 02.26.2013-09:00:00 22.9749 02.26.2013-10:00:00 22.9498 02.26.2013-11:00:00 22.9498 02.26.2013-12:00:00 22.9549 02.26.2013-13:00:00 22.9599 02.26.2013-14:00:00 22.9699 02.26.2013-15:00:00 22.9649 02.26.2013-16:00:00 22.9649 02.26.2013-17:00:00 22.9599 02.26.2013-18:00:00 22.9599 02.26.2013-19:00:00 22.9599 02.26.2013-20:00:00 22.9599 02.26.2013-21:00:00 22.9649 02.26.2013-22:00:00 22.9699 02.26.2013-23:00:00 22.9649 02.27.2013-00:00:00 22.9599 02.27.2013-01:00:00 22.9448 02.27.2013-02:00:00 22.9348 02.27.2013-03:00:00 22.9247 02.27.2013-04:00:00 22.9147 02.27.2013-05:00:00 22.8896 02.27.2013-06:00:00 22.8896 02.27.2013-07:00:00 22.8845 02.27.2013-08:00:00 22.8745 02.27.2013-09:00:00 22.8594 02.27.2013-10:00:00 22.8645 02.27.2013-11:00:00 22.8594 02.27.2013-12:00:00 22.8745 02.27.2013-13:00:00 22.8795 02.27.2013-14:00:00 22.8845 02.27.2013-15:00:00 22.8845 02.27.2013-16:00:00 22.8695 02.27.2013-17:00:00 22.8594 02.27.2013-18:00:00 22.8594 02.27.2013-19:00:00 22.8645 02.27.2013-20:00:00 22.8594 02.27.2013-21:00:00 22.8695 02.27.2013-22:00:00 22.8594 02.27.2013-23:00:00 22.8444 02.28.2013-00:00:00 22.8394 02.28.2013-01:00:00 22.8293 02.28.2013-02:00:00 22.8142 02.28.2013-03:00:00 22.7992 02.28.2013-04:00:00 22.7942 02.28.2013-05:00:00 22.7942 02.28.2013-06:00:00 22.7992 02.28.2013-07:00:00 22.7891 02.28.2013-08:00:00 22.8042 02.28.2013-09:00:00 22.8394 02.28.2013-10:00:00 22.9197 02.28.2013-11:00:00 22.9699 02.28.2013-12:00:00 23.0352 02.28.2013-13:00:00 23.1306 02.28.2013-14:00:00 23.2813 02.28.2013-15:00:00 23.3365 02.28.2013-16:00:00 23.4068 02.28.2013-17:00:00 23.5022 02.28.2013-18:00:00 23.6278 02.28.2013-19:00:00 23.7182 02.28.2013-20:00:00 23.8487 02.28.2013-21:00:00 23.9040 02.28.2013-22:00:00 23.9542 02.28.2013-23:00:00 24.0094 03.01.2013-00:00:00 24.0346 03.01.2013-01:00:00 24.0496 03.01.2013-02:00:00 24.0797 03.01.2013-03:00:00 24.1249 03.01.2013-04:00:00 24.1802 03.01.2013-05:00:00 24.2254 03.01.2013-06:00:00 24.3108 03.01.2013-07:00:00 24.3760 03.01.2013-08:00:00 24.4363 03.01.2013-09:00:00 24.4865 03.01.2013-10:00:00 24.5166 03.01.2013-11:00:00 24.5669 03.01.2013-12:00:00 24.6020 03.01.2013-13:00:00 24.6322 03.01.2013-14:00:00 24.6623 03.01.2013-15:00:00 24.6824 03.01.2013-16:00:00 24.7025 03.01.2013-17:00:00 24.7225 03.01.2013-18:00:00 24.7326 03.01.2013-19:00:00 24.7527 03.01.2013-20:00:00 24.7527 03.01.2013-21:00:00 24.7728 03.01.2013-22:00:00 24.7778 03.01.2013-23:00:00 24.7828 03.02.2013-00:00:00 24.7928 03.02.2013-01:00:00 24.8029 03.02.2013-02:00:00 24.8079 03.02.2013-03:00:00 24.8129 03.02.2013-04:00:00 24.8230 03.02.2013-05:00:00 24.8330 03.02.2013-06:00:00 24.8330 03.02.2013-07:00:00 24.8431 03.02.2013-08:00:00 24.8431 03.02.2013-09:00:00 24.8531 03.02.2013-10:00:00 24.8682 03.02.2013-11:00:00 24.8632 03.02.2013-12:00:00 24.8632 03.02.2013-13:00:00 24.8531 03.02.2013-14:00:00 24.8832 03.02.2013-15:00:00 24.9335 03.02.2013-16:00:00 25.0439 03.02.2013-17:00:00 25.1042 03.02.2013-18:00:00 25.1494 03.02.2013-19:00:00 25.1996 03.02.2013-20:00:00 25.2247 03.02.2013-21:00:00 25.2297 03.02.2013-22:00:00 25.2498 03.02.2013-23:00:00 25.2498 03.03.2013-00:00:00 25.2448 03.03.2013-01:00:00 25.2498 03.03.2013-02:00:00 25.2398 03.03.2013-03:00:00 25.2297 03.03.2013-04:00:00 25.2197 03.03.2013-05:00:00 25.2247 03.03.2013-06:00:00 25.2197 03.03.2013-07:00:00 25.2197 03.03.2013-08:00:00 25.2197 03.03.2013-09:00:00 25.2247 03.03.2013-10:00:00 25.2247 03.03.2013-11:00:00 25.2247 03.03.2013-12:00:00 25.2197 03.03.2013-13:00:00 25.2197 03.03.2013-14:00:00 25.2197 03.03.2013-15:00:00 25.2147 03.03.2013-16:00:00 25.2097 03.03.2013-17:00:00 25.2097 03.03.2013-18:00:00 25.1996 03.03.2013-19:00:00 25.1896 03.03.2013-20:00:00 25.1795 03.03.2013-21:00:00 25.1745 03.03.2013-22:00:00 25.1645 03.03.2013-23:00:00 25.1645 03.04.2013-00:00:00 25.1544 03.04.2013-01:00:00 25.1444 03.04.2013-02:00:00 25.1293 03.04.2013-03:00:00 25.1142 03.04.2013-04:00:00 25.0992 03.04.2013-05:00:00 25.0841 03.04.2013-06:00:00 25.0690 03.04.2013-07:00:00 25.0490 03.04.2013-08:00:00 25.0439 03.04.2013-09:00:00 25.0339 03.04.2013-10:00:00 25.0239 03.04.2013-11:00:00 24.9937 03.04.2013-12:00:00 24.9937 03.04.2013-13:00:00 24.9887 03.04.2013-14:00:00 24.9887 03.04.2013-15:00:00 24.9636 03.04.2013-16:00:00 24.9535 03.04.2013-17:00:00 24.9435 03.04.2013-18:00:00 24.9234 03.04.2013-19:00:00 24.9084 03.04.2013-20:00:00 24.8933 03.04.2013-21:00:00 24.8883 03.04.2013-22:00:00 24.8832 03.04.2013-23:00:00 24.8581 03.05.2013-00:00:00 24.8380 03.05.2013-01:00:00 24.8280 03.05.2013-02:00:00 24.8180 03.05.2013-03:00:00 24.8079 03.05.2013-04:00:00 24.7928 03.05.2013-05:00:00 24.7778 03.05.2013-06:00:00 24.7527 03.05.2013-07:00:00 24.7276 03.05.2013-08:00:00 24.7125 03.05.2013-09:00:00 24.7025 03.05.2013-10:00:00 24.6924 03.05.2013-11:00:00 24.6723 03.05.2013-12:00:00 24.6522 03.05.2013-13:00:00 24.6522 03.05.2013-14:00:00 24.6271 03.05.2013-15:00:00 24.6171 03.05.2013-16:00:00 24.6020 03.05.2013-17:00:00 24.5819 03.05.2013-18:00:00 24.5719 03.05.2013-19:00:00 24.5669 03.05.2013-20:00:00 24.5418 03.05.2013-21:00:00 24.5267 03.05.2013-22:00:00 24.5217 03.05.2013-23:00:00 24.4915 03.06.2013-00:00:00 24.4815 03.06.2013-01:00:00 24.4815 03.06.2013-02:00:00 24.4765 03.06.2013-03:00:00 24.4564 03.06.2013-04:00:00 24.4363 03.06.2013-05:00:00 24.4212 03.06.2013-06:00:00 24.4062 03.06.2013-07:00:00 24.4062 03.06.2013-08:00:00 24.3861 03.06.2013-09:00:00 24.3760 03.06.2013-10:00:00 24.3660 03.06.2013-11:00:00 24.3509 03.06.2013-12:00:00 24.3459 03.06.2013-13:00:00 24.3409 03.06.2013-14:00:00 24.3308 03.06.2013-15:00:00 24.3208 03.06.2013-16:00:00 24.3158 03.06.2013-17:00:00 24.3108 03.06.2013-18:00:00 24.2806 03.06.2013-19:00:00 24.2856 03.06.2013-20:00:00 24.2656 03.06.2013-21:00:00 24.2505 03.06.2013-22:00:00 24.2555 03.06.2013-23:00:00 24.2555 03.07.2013-00:00:00 24.2103 03.07.2013-01:00:00 24.2003 03.07.2013-02:00:00 24.1752 03.07.2013-03:00:00 24.1651 03.07.2013-04:00:00 24.1501 03.07.2013-05:00:00 24.1400 03.07.2013-06:00:00 24.1199 03.07.2013-07:00:00 24.1049 03.07.2013-08:00:00 24.0697 03.07.2013-09:00:00 24.0546 03.07.2013-10:00:00 24.0697 03.07.2013-11:00:00 24.0446 03.07.2013-12:00:00 24.0396 03.07.2013-13:00:00 24.0145 03.07.2013-14:00:00 24.0044 03.07.2013-15:00:00 23.9793 03.07.2013-16:00:00 23.9442 03.07.2013-17:00:00 23.9341 03.07.2013-18:00:00 23.9190 03.07.2013-19:00:00 23.8889 03.07.2013-20:00:00 23.8638 03.07.2013-21:00:00 23.8588 03.07.2013-22:00:00 23.8487 03.07.2013-23:00:00 23.8387 03.08.2013-00:00:00 23.8186 03.08.2013-01:00:00 23.8086 03.08.2013-02:00:00 23.7985 03.08.2013-03:00:00 23.7684 03.08.2013-04:00:00 23.7533 03.08.2013-05:00:00 23.7383 03.08.2013-06:00:00 23.7232 03.08.2013-07:00:00 23.7031 03.08.2013-08:00:00 23.6830 03.08.2013-09:00:00 23.6680 03.08.2013-10:00:00 23.6579 03.08.2013-11:00:00 23.6328 03.08.2013-12:00:00 23.6278 03.08.2013-13:00:00 23.6027 03.08.2013-14:00:00 23.5876 03.08.2013-15:00:00 23.5725 03.08.2013-16:00:00 23.5926 03.08.2013-17:00:00 23.5776 03.08.2013-18:00:00 23.5776 03.08.2013-19:00:00 23.5725 03.08.2013-20:00:00 23.5575 03.08.2013-21:00:00 23.5424 03.08.2013-22:00:00 23.5223 03.08.2013-23:00:00 23.4972 03.09.2013-00:00:00 23.4972 03.09.2013-01:00:00 23.4821 03.09.2013-02:00:00 23.4771 03.09.2013-03:00:00 23.4621 03.09.2013-04:00:00 23.4470 03.09.2013-05:00:00 23.4370 03.09.2013-06:00:00 23.4219 03.09.2013-07:00:00 23.4219 03.09.2013-08:00:00 23.4068 03.09.2013-09:00:00 23.3918 03.09.2013-10:00:00 23.3867 03.09.2013-11:00:00 23.3767 03.09.2013-12:00:00 23.3566 03.09.2013-13:00:00 23.3466 03.09.2013-14:00:00 23.3265 03.09.2013-15:00:00 23.3114 03.09.2013-16:00:00 23.2963 03.09.2013-17:00:00 23.2712 03.09.2013-18:00:00 23.2612 03.09.2013-19:00:00 23.2562 03.09.2013-20:00:00 23.2511 03.09.2013-21:00:00 23.2511 03.09.2013-22:00:00 23.2361 03.09.2013-23:00:00 23.2311 03.10.2013-00:00:00 23.2110 03.10.2013-01:00:00 23.2110 03.10.2013-02:00:00 23.2110 03.10.2013-03:00:00 23.2009 03.10.2013-04:00:00 23.1909 03.10.2013-05:00:00 23.1808 03.10.2013-06:00:00 23.1859 03.10.2013-07:00:00 23.1758 03.10.2013-08:00:00 23.1708 03.10.2013-09:00:00 23.1607 03.10.2013-10:00:00 23.1457 03.10.2013-11:00:00 23.1407 03.10.2013-12:00:00 23.1206 03.10.2013-13:00:00 23.1156 03.10.2013-14:00:00 23.1105 03.10.2013-15:00:00 23.1055 03.10.2013-16:00:00 23.0904 03.10.2013-17:00:00 23.0904 03.10.2013-18:00:00 23.0904 03.10.2013-19:00:00 23.0804 03.10.2013-20:00:00 23.0754 03.10.2013-21:00:00 23.0704 03.10.2013-22:00:00 23.0653 03.10.2013-23:00:00 23.0553 03.11.2013-00:00:00 23.0252 03.11.2013-01:00:00 23.0101 03.11.2013-02:00:00 23.0000 03.11.2013-03:00:00 23.0000 03.11.2013-04:00:00 22.9749 03.11.2013-05:00:00 22.9749 03.11.2013-06:00:00 22.9448 03.11.2013-07:00:00 22.9247 03.11.2013-08:00:00 22.9197 03.11.2013-09:00:00 22.9147 03.11.2013-10:00:00 22.9046 03.11.2013-11:00:00 22.9046 03.11.2013-12:00:00 22.8896 03.11.2013-13:00:00 22.8896 03.11.2013-14:00:00 22.8896 03.11.2013-15:00:00 22.9046 03.11.2013-16:00:00 22.9046 03.11.2013-17:00:00 22.9046 03.11.2013-18:00:00 22.8946 03.11.2013-19:00:00 22.8845 03.11.2013-20:00:00 22.8896 03.11.2013-21:00:00 22.8845 03.11.2013-22:00:00 22.8795 03.11.2013-23:00:00 22.8845 03.12.2013-00:00:00 22.8795 03.12.2013-01:00:00 22.8745 03.12.2013-02:00:00 22.8996 03.12.2013-03:00:00 22.9297 03.12.2013-04:00:00 22.9749 03.12.2013-05:00:00 22.9950 03.12.2013-06:00:00 23.0201 03.12.2013-07:00:00 23.0452 03.12.2013-08:00:00 23.1407 03.12.2013-09:00:00 23.3164 03.12.2013-10:00:00 23.4821 03.12.2013-11:00:00 23.5926 03.12.2013-12:00:00 23.6479 03.12.2013-13:00:00 23.7332 03.12.2013-14:00:00 23.7935 03.12.2013-15:00:00 23.8538 03.12.2013-16:00:00 23.9140 03.12.2013-17:00:00 23.9743 03.12.2013-18:00:00 23.9994 03.12.2013-19:00:00 24.0346 03.12.2013-20:00:00 24.0797 03.12.2013-21:00:00 24.1400 03.12.2013-22:00:00 24.2103 03.12.2013-23:00:00 24.2555 03.13.2013-00:00:00 24.2907 03.13.2013-01:00:00 24.3258 03.13.2013-02:00:00 24.3559 03.13.2013-03:00:00 24.4062 03.13.2013-04:00:00 24.5116 03.13.2013-05:00:00 24.6974 03.13.2013-06:00:00 24.9335 03.13.2013-07:00:00 25.1142 03.13.2013-08:00:00 25.2448 03.13.2013-09:00:00 25.3904 03.13.2013-10:00:00 25.4808 03.13.2013-11:00:00 25.5160 03.13.2013-12:00:00 25.5461 03.13.2013-13:00:00 25.5863 03.13.2013-14:00:00 25.6667 03.13.2013-15:00:00 25.7018 03.13.2013-16:00:00 25.7370 03.13.2013-17:00:00 25.7671 03.13.2013-18:00:00 25.7771 03.13.2013-19:00:00 25.8022 03.13.2013-20:00:00 25.8273 03.13.2013-21:00:00 25.8324 03.13.2013-22:00:00 25.8424 03.13.2013-23:00:00 25.8474 03.14.2013-00:00:00 25.8575 03.14.2013-01:00:00 25.8625 03.14.2013-02:00:00 25.8625 03.14.2013-03:00:00 25.8625 03.14.2013-04:00:00 25.8675 03.14.2013-05:00:00 25.8625 03.14.2013-06:00:00 25.8575 03.14.2013-07:00:00 25.8575 03.14.2013-08:00:00 25.8575 03.14.2013-09:00:00 25.8675 03.14.2013-10:00:00 25.9278 03.14.2013-11:00:00 26.0433 03.14.2013-12:00:00 26.1538 03.14.2013-13:00:00 26.2492 03.14.2013-14:00:00 26.3998 03.14.2013-15:00:00 26.4752 03.14.2013-16:00:00 26.5304 03.14.2013-17:00:00 26.5806 03.14.2013-18:00:00 26.6610 03.14.2013-19:00:00 26.7413 03.14.2013-20:00:00 26.8367 03.14.2013-21:00:00 26.9623 03.14.2013-22:00:00 26.9924 03.14.2013-23:00:00 26.9924 03.15.2013-00:00:00 27.0175 03.15.2013-01:00:00 27.0326 03.15.2013-02:00:00 27.0627 03.15.2013-03:00:00 27.0878 03.15.2013-04:00:00 27.1029 03.15.2013-05:00:00 27.1230 03.15.2013-06:00:00 27.1180 03.15.2013-07:00:00 27.1180 03.15.2013-08:00:00 27.1180 03.15.2013-09:00:00 27.1280 03.15.2013-10:00:00 27.1330 03.15.2013-11:00:00 27.1180 03.15.2013-12:00:00 27.1230 03.15.2013-13:00:00 27.1230 03.15.2013-14:00:00 27.1230 03.15.2013-15:00:00 27.1129 03.15.2013-16:00:00 27.1230 03.15.2013-17:00:00 27.1230 03.15.2013-18:00:00 27.1230 03.15.2013-19:00:00 27.1079 03.15.2013-20:00:00 27.0979 03.15.2013-21:00:00 27.1029 03.15.2013-22:00:00 27.0979 03.15.2013-23:00:00 27.0929 03.16.2013-00:00:00 27.0979 03.16.2013-01:00:00 27.0979 03.16.2013-02:00:00 27.0979 03.16.2013-03:00:00 27.1079 03.16.2013-04:00:00 27.1230 03.16.2013-05:00:00 27.1330 03.16.2013-06:00:00 27.1431 03.16.2013-07:00:00 27.1581 03.16.2013-08:00:00 27.1581 03.16.2013-09:00:00 27.1581 03.16.2013-10:00:00 27.1832 03.16.2013-11:00:00 27.2084 03.16.2013-12:00:00 27.2284 03.16.2013-13:00:00 27.2636 03.16.2013-14:00:00 27.2787 03.16.2013-15:00:00 27.2686 03.16.2013-16:00:00 27.2787 03.16.2013-17:00:00 27.2686 03.16.2013-18:00:00 27.2636 03.16.2013-19:00:00 27.2736 03.16.2013-20:00:00 27.2636 03.16.2013-21:00:00 27.2636 03.16.2013-22:00:00 27.2536 03.16.2013-23:00:00 27.2536 03.17.2013-00:00:00 27.2485 03.17.2013-01:00:00 27.2435 03.17.2013-02:00:00 27.2335 03.17.2013-03:00:00 27.2184 03.17.2013-04:00:00 27.1983 03.17.2013-05:00:00 27.1933 03.17.2013-06:00:00 27.1782 03.17.2013-07:00:00 27.1682 03.17.2013-08:00:00 27.1682 03.17.2013-09:00:00 27.1632 03.17.2013-10:00:00 27.1632 03.17.2013-11:00:00 27.1832 03.17.2013-12:00:00 27.2084 03.17.2013-13:00:00 27.2134 03.17.2013-14:00:00 27.2284 03.17.2013-15:00:00 27.2184 03.17.2013-16:00:00 27.2084 03.17.2013-17:00:00 27.1983 03.17.2013-18:00:00 27.1782 03.17.2013-19:00:00 27.1732 03.17.2013-20:00:00 27.1632 03.17.2013-21:00:00 27.1531 03.17.2013-22:00:00 27.1481 03.17.2013-23:00:00 27.1330 03.18.2013-00:00:00 27.1230 03.18.2013-01:00:00 27.1129 03.18.2013-02:00:00 27.0979 03.18.2013-03:00:00 27.0929 03.18.2013-04:00:00 27.0778 03.18.2013-05:00:00 27.0728 03.18.2013-06:00:00 27.0627 03.18.2013-07:00:00 27.0577 03.18.2013-08:00:00 27.0477 03.18.2013-09:00:00 27.0376 03.18.2013-10:00:00 27.0376 03.18.2013-11:00:00 27.0326 03.18.2013-12:00:00 27.0175 03.18.2013-13:00:00 27.0075 03.18.2013-14:00:00 26.9824 03.18.2013-15:00:00 26.9573 03.18.2013-16:00:00 26.9422 03.18.2013-17:00:00 26.9221 03.18.2013-18:00:00 26.9121 03.18.2013-19:00:00 26.8819 03.18.2013-20:00:00 26.8568 03.18.2013-21:00:00 26.8367 03.18.2013-22:00:00 26.8267 03.18.2013-23:00:00 26.7966 03.19.2013-00:00:00 26.7815 03.19.2013-01:00:00 26.7514 03.19.2013-02:00:00 26.7413 03.19.2013-03:00:00 26.7162 03.19.2013-04:00:00 26.6861 03.19.2013-05:00:00 26.6660 03.19.2013-06:00:00 26.6208 03.19.2013-07:00:00 26.6007 03.19.2013-08:00:00 26.5907 03.19.2013-09:00:00 26.5706 03.19.2013-10:00:00 26.5455 03.19.2013-11:00:00 26.5153 03.19.2013-12:00:00 26.5003 03.19.2013-13:00:00 26.4902 03.19.2013-14:00:00 26.4651 03.19.2013-15:00:00 26.4551 03.19.2013-16:00:00 26.4300 03.19.2013-17:00:00 26.4249 03.19.2013-18:00:00 26.4350 03.19.2013-19:00:00 26.4651 03.19.2013-20:00:00 26.4802 03.19.2013-21:00:00 26.5455 03.19.2013-22:00:00 26.5656 03.19.2013-23:00:00 26.5706 03.20.2013-00:00:00 26.5856 03.20.2013-01:00:00 26.6007 03.20.2013-02:00:00 26.6258 03.20.2013-03:00:00 26.6459 03.20.2013-04:00:00 26.6760 03.20.2013-05:00:00 26.6861 03.20.2013-06:00:00 26.7062 03.20.2013-07:00:00 26.7363 03.20.2013-08:00:00 26.7915 03.20.2013-09:00:00 26.8669 03.20.2013-10:00:00 27.0125 03.20.2013-11:00:00 27.0426 03.20.2013-12:00:00 27.0728 03.20.2013-13:00:00 27.1079 03.20.2013-14:00:00 27.1230 03.20.2013-15:00:00 27.1180 03.20.2013-16:00:00 27.1180 03.20.2013-17:00:00 27.1230 03.20.2013-18:00:00 27.0979 03.20.2013-19:00:00 27.0828 03.20.2013-20:00:00 27.0577 03.20.2013-21:00:00 27.0426 03.20.2013-22:00:00 27.0326 03.20.2013-23:00:00 27.0276 03.21.2013-00:00:00 27.0075 03.21.2013-01:00:00 27.0075 03.21.2013-02:00:00 26.9974 03.21.2013-03:00:00 26.9673 03.21.2013-04:00:00 26.9522 03.21.2013-05:00:00 26.9372 03.21.2013-06:00:00 26.9322 03.21.2013-07:00:00 26.9221 03.21.2013-08:00:00 26.9121 03.21.2013-09:00:00 26.8970 03.21.2013-10:00:00 26.8970 03.21.2013-11:00:00 26.8970 03.21.2013-12:00:00 26.9020 03.21.2013-13:00:00 26.8970 03.21.2013-14:00:00 26.8970 03.21.2013-15:00:00 26.8870 03.21.2013-16:00:00 26.8870 03.21.2013-17:00:00 26.9171 03.21.2013-18:00:00 26.9221 03.21.2013-19:00:00 26.9070 03.21.2013-20:00:00 26.8920 03.21.2013-21:00:00 26.8568 03.21.2013-22:00:00 26.8518 03.21.2013-23:00:00 26.8418 03.22.2013-00:00:00 26.8317 03.22.2013-01:00:00 26.8317 03.22.2013-02:00:00 26.8267 03.22.2013-03:00:00 26.8267 03.22.2013-04:00:00 26.8116 03.22.2013-05:00:00 26.7966 03.22.2013-06:00:00 26.7765 03.22.2013-07:00:00 26.7514 03.22.2013-08:00:00 26.7463 03.22.2013-09:00:00 26.7263 03.22.2013-10:00:00 26.7212 03.22.2013-11:00:00 26.7313 03.22.2013-12:00:00 26.7463 03.22.2013-13:00:00 26.7313 03.22.2013-14:00:00 26.7212 03.22.2013-15:00:00 26.6961 03.22.2013-16:00:00 26.6660 03.22.2013-17:00:00 26.6610 03.22.2013-18:00:00 26.6409 03.22.2013-19:00:00 26.6208 03.22.2013-20:00:00 26.5907 03.22.2013-21:00:00 26.5555 03.22.2013-22:00:00 26.5354 03.22.2013-23:00:00 26.4953 03.23.2013-00:00:00 26.4701 03.23.2013-01:00:00 26.4501 03.23.2013-02:00:00 26.4099 03.23.2013-03:00:00 26.3647 03.23.2013-04:00:00 26.3346 03.23.2013-05:00:00 26.3295 03.23.2013-06:00:00 26.2944 03.23.2013-07:00:00 26.2793 03.23.2013-08:00:00 26.2743 03.23.2013-09:00:00 26.2542 03.23.2013-10:00:00 26.2191 03.23.2013-11:00:00 26.2140 03.23.2013-12:00:00 26.2040 03.23.2013-13:00:00 26.1889 03.23.2013-14:00:00 26.1688 03.23.2013-15:00:00 26.1487 03.23.2013-16:00:00 26.1287 03.23.2013-17:00:00 26.0935 03.23.2013-18:00:00 26.0634 03.23.2013-19:00:00 26.0533 03.23.2013-20:00:00 26.0483 03.23.2013-21:00:00 26.0433 03.23.2013-22:00:00 26.0232 03.23.2013-23:00:00 26.0031 03.24.2013-00:00:00 25.9780 03.24.2013-01:00:00 25.9730 03.24.2013-02:00:00 25.9429 03.24.2013-03:00:00 25.9278 03.24.2013-04:00:00 25.9027 03.24.2013-05:00:00 25.9027 03.24.2013-06:00:00 25.8776 03.24.2013-07:00:00 25.8725 03.24.2013-08:00:00 25.8374 03.24.2013-09:00:00 25.8273 03.24.2013-10:00:00 25.8022 03.24.2013-11:00:00 25.7721 03.24.2013-12:00:00 25.7319 03.24.2013-13:00:00 25.7068 03.24.2013-14:00:00 25.6918 03.24.2013-15:00:00 25.6566 03.24.2013-16:00:00 25.6365 03.24.2013-17:00:00 25.6215 03.24.2013-18:00:00 25.6064 03.24.2013-19:00:00 25.5712 03.24.2013-20:00:00 25.5662 03.24.2013-21:00:00 25.5662 03.24.2013-22:00:00 25.5612 03.24.2013-23:00:00 25.5311 03.25.2013-00:00:00 25.5260 03.25.2013-01:00:00 25.5160 03.25.2013-02:00:00 25.5060 03.25.2013-03:00:00 25.4859 03.25.2013-04:00:00 25.4859 03.25.2013-05:00:00 25.4808 03.25.2013-06:00:00 25.4708 03.25.2013-07:00:00 25.4407 03.25.2013-08:00:00 25.4005 03.25.2013-09:00:00 25.3804 03.25.2013-10:00:00 25.3553 03.25.2013-11:00:00 25.3503 03.25.2013-12:00:00 25.3201 03.25.2013-13:00:00 25.2900 03.25.2013-14:00:00 25.2699 03.25.2013-15:00:00 25.2649 03.25.2013-16:00:00 25.2297 03.25.2013-17:00:00 25.2197 03.25.2013-18:00:00 25.2097 03.25.2013-19:00:00 25.1946 03.25.2013-20:00:00 25.1846 03.25.2013-21:00:00 25.1594 03.25.2013-22:00:00 25.1394 03.25.2013-23:00:00 25.0891 03.26.2013-00:00:00 25.0741 03.26.2013-01:00:00 25.0439 03.26.2013-02:00:00 25.0088 03.26.2013-03:00:00 24.9787 03.26.2013-04:00:00 24.9636 03.26.2013-05:00:00 24.9485 03.26.2013-06:00:00 24.9234 03.26.2013-07:00:00 24.9084 03.26.2013-08:00:00 24.8782 03.26.2013-09:00:00 24.8732 03.26.2013-10:00:00 24.8431 03.26.2013-11:00:00 24.8180 03.26.2013-12:00:00 24.8180 03.26.2013-13:00:00 24.8029 03.26.2013-14:00:00 24.8280 03.26.2013-15:00:00 24.8180 03.26.2013-16:00:00 24.7979 03.26.2013-17:00:00 24.7979 03.26.2013-18:00:00 24.7627 03.26.2013-19:00:00 24.7627 03.26.2013-20:00:00 24.7577 03.26.2013-21:00:00 24.7627 03.26.2013-22:00:00 24.7477 03.26.2013-23:00:00 24.7225 03.27.2013-00:00:00 24.7175 03.27.2013-01:00:00 24.7125 03.27.2013-02:00:00 24.7025 03.27.2013-03:00:00 24.6773 03.27.2013-04:00:00 24.6723 03.27.2013-05:00:00 24.6422 03.27.2013-06:00:00 24.6171 03.27.2013-07:00:00 24.6121 03.27.2013-08:00:00 24.6020 03.27.2013-09:00:00 24.5920 03.27.2013-10:00:00 24.5870 03.27.2013-11:00:00 24.5819 03.27.2013-12:00:00 24.5618 03.27.2013-13:00:00 24.5719 03.27.2013-14:00:00 24.5518 03.27.2013-15:00:00 24.5669 03.27.2013-16:00:00 24.5618 03.27.2013-17:00:00 24.5518 03.27.2013-18:00:00 24.5418 03.27.2013-19:00:00 24.5418 03.27.2013-20:00:00 24.5468 03.27.2013-21:00:00 24.5418 03.27.2013-22:00:00 24.5317 03.27.2013-23:00:00 24.5116 03.28.2013-00:00:00 24.5066 03.28.2013-01:00:00 24.4915 03.28.2013-02:00:00 24.4614 03.28.2013-03:00:00 24.4463 03.28.2013-04:00:00 24.4413 03.28.2013-05:00:00 24.4413 03.28.2013-06:00:00 24.4062 03.28.2013-07:00:00 24.3961 03.28.2013-08:00:00 24.3811 03.28.2013-09:00:00 24.3861 03.28.2013-10:00:00 24.3811 03.28.2013-11:00:00 24.3811 03.28.2013-12:00:00 24.3911 03.28.2013-13:00:00 24.4212 03.28.2013-14:00:00 24.4212 03.28.2013-15:00:00 24.4363 03.28.2013-16:00:00 24.4413 03.28.2013-17:00:00 24.4413 03.28.2013-18:00:00 24.4413 03.28.2013-19:00:00 24.4564 03.28.2013-20:00:00 24.4514 03.28.2013-21:00:00 24.4514 03.28.2013-22:00:00 24.4514 03.28.2013-23:00:00 24.4514 03.29.2013-00:00:00 24.4463 03.29.2013-01:00:00 24.4313 03.29.2013-02:00:00 24.4212 03.29.2013-03:00:00 24.4112 03.29.2013-04:00:00 24.4062 03.29.2013-05:00:00 24.4011 03.29.2013-06:00:00 24.4011 03.29.2013-07:00:00 24.3911 03.29.2013-08:00:00 24.3911 03.29.2013-09:00:00 24.3610 03.29.2013-10:00:00 24.3509 03.29.2013-11:00:00 24.3509 03.29.2013-12:00:00 24.3509 03.29.2013-13:00:00 24.3559 03.29.2013-14:00:00 24.3559 03.29.2013-15:00:00 24.3710 03.29.2013-16:00:00 24.3861 03.29.2013-17:00:00 24.4263 03.29.2013-18:00:00 24.4514 03.29.2013-19:00:00 24.4664 03.29.2013-20:00:00 24.4715 03.29.2013-21:00:00 24.4664 03.29.2013-22:00:00 24.4614 03.29.2013-23:00:00 24.4664 03.30.2013-00:00:00 24.4715 03.30.2013-01:00:00 24.4664 03.30.2013-02:00:00 24.4664 03.30.2013-03:00:00 24.4614 03.30.2013-04:00:00 24.4664 03.30.2013-05:00:00 24.4614 03.30.2013-06:00:00 24.4915 03.30.2013-07:00:00 24.4865 03.30.2013-08:00:00 24.4815 03.30.2013-09:00:00 24.4614 03.30.2013-10:00:00 24.4664 03.30.2013-11:00:00 24.4915 03.30.2013-12:00:00 24.5217 03.30.2013-13:00:00 24.5317 03.30.2013-14:00:00 24.5669 03.30.2013-15:00:00 24.6322 03.30.2013-16:00:00 24.6623 03.30.2013-17:00:00 24.7175 03.30.2013-18:00:00 24.7276 03.30.2013-19:00:00 24.7477 03.30.2013-20:00:00 24.7778 03.30.2013-21:00:00 24.7928 03.30.2013-22:00:00 24.7778 03.30.2013-23:00:00 24.7928 03.31.2013-00:00:00 24.7878 03.31.2013-01:00:00 24.7778 03.31.2013-02:00:00 24.7577 03.31.2013-03:00:00 24.7577 03.31.2013-04:00:00 24.7728 03.31.2013-05:00:00 24.7778 03.31.2013-06:00:00 24.7677 03.31.2013-07:00:00 24.7677 03.31.2013-08:00:00 24.7778 03.31.2013-09:00:00 24.7677 03.31.2013-10:00:00 24.7778 03.31.2013-11:00:00 24.7828 03.31.2013-12:00:00 24.8079 03.31.2013-13:00:00 24.8431 03.31.2013-14:00:00 24.8682 03.31.2013-15:00:00 24.8883 03.31.2013-16:00:00 24.9184 03.31.2013-17:00:00 24.9435 03.31.2013-18:00:00 24.9736 03.31.2013-19:00:00 24.9887 03.31.2013-20:00:00 25.0138 03.31.2013-21:00:00 25.0088 03.31.2013-22:00:00 24.9837 03.31.2013-23:00:00 24.9837 04.01.2013-00:00:00 24.9887 04.01.2013-01:00:00 24.9937 04.01.2013-02:00:00 24.9837 04.01.2013-03:00:00 24.9837 04.01.2013-04:00:00 24.9787 04.01.2013-05:00:00 24.9736 04.01.2013-06:00:00 24.9636 04.01.2013-07:00:00 24.9636 04.01.2013-08:00:00 24.9586 04.01.2013-09:00:00 24.9535 04.01.2013-10:00:00 24.9636 04.01.2013-11:00:00 24.9837 04.01.2013-12:00:00 24.9937 04.01.2013-13:00:00 25.0038 04.01.2013-14:00:00 25.0188 04.01.2013-15:00:00 25.0138 04.01.2013-16:00:00 25.0289 04.01.2013-17:00:00 25.0690 04.01.2013-18:00:00 25.0690 04.01.2013-19:00:00 25.0690 04.01.2013-20:00:00 25.0690 04.01.2013-21:00:00 25.0690 04.01.2013-22:00:00 25.0640 04.01.2013-23:00:00 25.0690 04.02.2013-00:00:00 25.0640 04.02.2013-01:00:00 25.0640 04.02.2013-02:00:00 25.0640 04.02.2013-03:00:00 25.0590 04.02.2013-04:00:00 25.0540 04.02.2013-05:00:00 25.0490 04.02.2013-06:00:00 25.0439 04.02.2013-07:00:00 25.0389 04.02.2013-08:00:00 25.0188 04.02.2013-09:00:00 25.0239 04.02.2013-10:00:00 25.0188 04.02.2013-11:00:00 25.0138 04.02.2013-12:00:00 25.0188 04.02.2013-13:00:00 25.0239 04.02.2013-14:00:00 25.0239 04.02.2013-15:00:00 25.0339 04.02.2013-16:00:00 25.0239 04.02.2013-17:00:00 25.0289 04.02.2013-18:00:00 25.0289 04.02.2013-19:00:00 25.0289 04.02.2013-20:00:00 25.0239 04.02.2013-21:00:00 25.0239 04.02.2013-22:00:00 25.0188 04.02.2013-23:00:00 25.0138 04.03.2013-00:00:00 25.0038 04.03.2013-01:00:00 24.9887 04.03.2013-02:00:00 24.9837 04.03.2013-03:00:00 24.9686 04.03.2013-04:00:00 24.9636 04.03.2013-05:00:00 24.9535 04.03.2013-06:00:00 24.9535 04.03.2013-07:00:00 24.9485 04.03.2013-08:00:00 24.9485 04.03.2013-09:00:00 24.9485 04.03.2013-10:00:00 24.9385 04.03.2013-11:00:00 24.9335 04.03.2013-12:00:00 24.9234 04.03.2013-13:00:00 24.9184 04.03.2013-14:00:00 24.9134 04.03.2013-15:00:00 24.9084 04.03.2013-16:00:00 24.9134 04.03.2013-17:00:00 24.9134 04.03.2013-18:00:00 24.9284 04.03.2013-19:00:00 24.9234 04.03.2013-20:00:00 24.9084 04.03.2013-21:00:00 24.9033 04.03.2013-22:00:00 24.9033 04.03.2013-23:00:00 24.8883 04.04.2013-00:00:00 24.8933 04.04.2013-01:00:00 24.8883 04.04.2013-02:00:00 24.8883 04.04.2013-03:00:00 24.8832 04.04.2013-04:00:00 24.8832 04.04.2013-05:00:00 24.8732 04.04.2013-06:00:00 24.8581 04.04.2013-07:00:00 24.8481 04.04.2013-08:00:00 24.8531 04.04.2013-09:00:00 24.8531 04.04.2013-10:00:00 24.8581 04.04.2013-11:00:00 24.8732 04.04.2013-12:00:00 24.8682 04.04.2013-13:00:00 24.9033 04.04.2013-14:00:00 24.9335 04.04.2013-15:00:00 24.9686 04.04.2013-16:00:00 25.0188 04.04.2013-17:00:00 25.0841 04.04.2013-18:00:00 25.1645 04.04.2013-19:00:00 25.2197 04.04.2013-20:00:00 25.2699 04.04.2013-21:00:00 25.2950 04.04.2013-22:00:00 25.3201 04.04.2013-23:00:00 25.3252 04.05.2013-00:00:00 25.3453 04.05.2013-01:00:00 25.3553 04.05.2013-02:00:00 25.3704 04.05.2013-03:00:00 25.3955 04.05.2013-04:00:00 25.4105 04.05.2013-05:00:00 25.4557 04.05.2013-06:00:00 25.5763 04.05.2013-07:00:00 25.6867 04.05.2013-08:00:00 25.7319 04.05.2013-09:00:00 25.8123 04.05.2013-10:00:00 25.8575 04.05.2013-11:00:00 25.9077 04.05.2013-12:00:00 25.9328 04.05.2013-13:00:00 25.9680 04.05.2013-14:00:00 25.9680 04.05.2013-15:00:00 25.9931 04.05.2013-16:00:00 26.0081 04.05.2013-17:00:00 26.0232 04.05.2013-18:00:00 26.0332 04.05.2013-19:00:00 26.0433 04.05.2013-20:00:00 26.0483 04.05.2013-21:00:00 26.0584 04.05.2013-22:00:00 26.0684 04.05.2013-23:00:00 26.0684 04.06.2013-00:00:00 26.0684 04.06.2013-01:00:00 26.0835 04.06.2013-02:00:00 26.1487 04.06.2013-03:00:00 26.1990 04.06.2013-04:00:00 26.2391 04.06.2013-05:00:00 26.2492 04.06.2013-06:00:00 26.2542 04.06.2013-07:00:00 26.2592 04.06.2013-08:00:00 26.2542 04.06.2013-09:00:00 26.2843 04.06.2013-10:00:00 26.2843 04.06.2013-11:00:00 26.2843 04.06.2013-12:00:00 26.3346 04.06.2013-13:00:00 26.3697 04.06.2013-14:00:00 26.4300 04.06.2013-15:00:00 26.4601 04.06.2013-16:00:00 26.4651 04.06.2013-17:00:00 26.4651 04.06.2013-18:00:00 26.5254 04.06.2013-19:00:00 26.6057 04.06.2013-20:00:00 26.6308 04.06.2013-21:00:00 26.6560 04.06.2013-22:00:00 26.6961 04.06.2013-23:00:00 26.7162 04.07.2013-00:00:00 26.7413 04.07.2013-01:00:00 26.7715 04.07.2013-02:00:00 26.7966 04.07.2013-03:00:00 26.8317 04.07.2013-04:00:00 26.8418 04.07.2013-05:00:00 26.8367 04.07.2013-06:00:00 26.8418 04.07.2013-07:00:00 26.8468 04.07.2013-08:00:00 26.8468 04.07.2013-09:00:00 26.8618 04.07.2013-10:00:00 26.8819 04.07.2013-11:00:00 26.9121 04.07.2013-12:00:00 26.9372 04.07.2013-13:00:00 26.9874 04.07.2013-14:00:00 27.0929 04.07.2013-15:00:00 27.1632 04.07.2013-16:00:00 27.2134 04.07.2013-17:00:00 27.2284 04.07.2013-18:00:00 27.2435 04.07.2013-19:00:00 27.2536 04.07.2013-20:00:00 27.2736 04.07.2013-21:00:00 27.3339 04.07.2013-22:00:00 27.3640 04.07.2013-23:00:00 27.4092 04.08.2013-00:00:00 27.4444 04.08.2013-01:00:00 27.4594 04.08.2013-02:00:00 27.4594 04.08.2013-03:00:00 27.4394 04.08.2013-04:00:00 27.4343 04.08.2013-05:00:00 27.3942 04.08.2013-06:00:00 27.3841 04.08.2013-07:00:00 27.3741 04.08.2013-08:00:00 27.3691 04.08.2013-09:00:00 27.3691 04.08.2013-10:00:00 27.3691 04.08.2013-11:00:00 27.3741 04.08.2013-12:00:00 27.3691 04.08.2013-13:00:00 27.3590 04.08.2013-14:00:00 27.3540 04.08.2013-15:00:00 27.3439 04.08.2013-16:00:00 27.3239 04.08.2013-17:00:00 27.3239 04.08.2013-18:00:00 27.3188 04.08.2013-19:00:00 27.3138 04.08.2013-20:00:00 27.3088 04.08.2013-21:00:00 27.3038 04.08.2013-22:00:00 27.3038 04.08.2013-23:00:00 27.2987 04.09.2013-00:00:00 27.2736 04.09.2013-01:00:00 27.2536 04.09.2013-02:00:00 27.2485 04.09.2013-03:00:00 27.2385 04.09.2013-04:00:00 27.2335 04.09.2013-05:00:00 27.2234 04.09.2013-06:00:00 27.2033 04.09.2013-07:00:00 27.1883 04.09.2013-08:00:00 27.1782 04.09.2013-09:00:00 27.1632 04.09.2013-10:00:00 27.1531 04.09.2013-11:00:00 27.1381 04.09.2013-12:00:00 27.1280 04.09.2013-13:00:00 27.1280 04.09.2013-14:00:00 27.1280 04.09.2013-15:00:00 27.1230 04.09.2013-16:00:00 27.1280 04.09.2013-17:00:00 27.1180 04.09.2013-18:00:00 27.1029 04.09.2013-19:00:00 27.0979 04.09.2013-20:00:00 27.0828 04.09.2013-21:00:00 27.0728 04.09.2013-22:00:00 27.0728 04.09.2013-23:00:00 27.0778 04.10.2013-00:00:00 27.0828 04.10.2013-01:00:00 27.0878 04.10.2013-02:00:00 27.1180 04.10.2013-03:00:00 27.1280 04.10.2013-04:00:00 27.1782 04.10.2013-05:00:00 27.1732 04.10.2013-06:00:00 27.2084 04.10.2013-07:00:00 27.2536 04.10.2013-08:00:00 27.3992 04.10.2013-09:00:00 27.5800 04.10.2013-10:00:00 27.7206 04.10.2013-11:00:00 27.9014 04.10.2013-12:00:00 28.0068 04.10.2013-13:00:00 28.0370 04.10.2013-14:00:00 28.0470 04.10.2013-15:00:00 28.0520 04.10.2013-16:00:00 28.0621 04.10.2013-17:00:00 28.0570 04.10.2013-18:00:00 28.0721 04.10.2013-19:00:00 28.0822 04.10.2013-20:00:00 28.0771 04.10.2013-21:00:00 28.0771 04.10.2013-22:00:00 28.0922 04.10.2013-23:00:00 28.1223 04.11.2013-00:00:00 28.1123 04.11.2013-01:00:00 28.1022 04.11.2013-02:00:00 28.0872 04.11.2013-03:00:00 28.0771 04.11.2013-04:00:00 28.0771 04.11.2013-05:00:00 28.0721 04.11.2013-06:00:00 28.0721 04.11.2013-07:00:00 28.0721 04.11.2013-08:00:00 28.0671 04.11.2013-09:00:00 28.0621 04.11.2013-10:00:00 28.0570 04.11.2013-11:00:00 28.0520 04.11.2013-12:00:00 28.0370 04.11.2013-13:00:00 28.0269 04.11.2013-14:00:00 27.9968 04.11.2013-15:00:00 27.9767 04.11.2013-16:00:00 27.9667 04.11.2013-17:00:00 27.9466 04.11.2013-18:00:00 27.9415 04.11.2013-19:00:00 27.9315 04.11.2013-20:00:00 27.9215 04.11.2013-21:00:00 27.9114 04.11.2013-22:00:00 27.9064 04.11.2013-23:00:00 27.8913 04.12.2013-00:00:00 27.8863 04.12.2013-01:00:00 27.8712 04.12.2013-02:00:00 27.8562 04.12.2013-03:00:00 27.8562 04.12.2013-04:00:00 27.8512 04.12.2013-05:00:00 27.8461 04.12.2013-06:00:00 27.8260 04.12.2013-07:00:00 27.8210 04.12.2013-08:00:00 27.8160 04.12.2013-09:00:00 27.8009 04.12.2013-10:00:00 27.7909 04.12.2013-11:00:00 27.7859 04.12.2013-12:00:00 27.7708 04.12.2013-13:00:00 27.7608 04.12.2013-14:00:00 27.7407 04.12.2013-15:00:00 27.7306 04.12.2013-16:00:00 27.7105 04.12.2013-17:00:00 27.7105 04.12.2013-18:00:00 27.7005 04.12.2013-19:00:00 27.6955 04.12.2013-20:00:00 27.6955 04.12.2013-21:00:00 27.7005 04.12.2013-22:00:00 27.7407 04.12.2013-23:00:00 27.7557 04.13.2013-00:00:00 27.7507 04.13.2013-01:00:00 27.7407 04.13.2013-02:00:00 27.7357 04.13.2013-03:00:00 27.7156 04.13.2013-04:00:00 27.7005 04.13.2013-05:00:00 27.6905 04.13.2013-06:00:00 27.6804 04.13.2013-07:00:00 27.6804 04.13.2013-08:00:00 27.6653 04.13.2013-09:00:00 27.6754 04.13.2013-10:00:00 27.6804 04.13.2013-11:00:00 27.7256 04.13.2013-12:00:00 27.7608 04.13.2013-13:00:00 27.7658 04.13.2013-14:00:00 27.7708 04.13.2013-15:00:00 27.7658 04.13.2013-16:00:00 27.7708 04.13.2013-17:00:00 27.7557 04.13.2013-18:00:00 27.8361 04.13.2013-19:00:00 27.8813 04.13.2013-20:00:00 27.9667 04.13.2013-21:00:00 28.0370 04.13.2013-22:00:00 28.0520 04.13.2013-23:00:00 28.0319 04.14.2013-00:00:00 28.0119 04.14.2013-01:00:00 27.9968 04.14.2013-02:00:00 27.9867 04.14.2013-03:00:00 27.9667 04.14.2013-04:00:00 27.9566 04.14.2013-05:00:00 27.9516 04.14.2013-06:00:00 27.9466 04.14.2013-07:00:00 27.9415 04.14.2013-08:00:00 27.9265 04.14.2013-09:00:00 27.9466 04.14.2013-10:00:00 27.9466 04.14.2013-11:00:00 27.9516 04.14.2013-12:00:00 27.9817 04.14.2013-13:00:00 27.9918 04.14.2013-14:00:00 28.0068 04.14.2013-15:00:00 28.0068 04.14.2013-16:00:00 28.0119 04.14.2013-17:00:00 27.9968 04.14.2013-18:00:00 27.9918 04.14.2013-19:00:00 27.9667 04.14.2013-20:00:00 27.9566 04.14.2013-21:00:00 27.9516 04.14.2013-22:00:00 27.9365 04.14.2013-23:00:00 27.9315 04.15.2013-00:00:00 27.9265 04.15.2013-01:00:00 27.9164 04.15.2013-02:00:00 27.9164 04.15.2013-03:00:00 27.9114 04.15.2013-04:00:00 27.9064 04.15.2013-05:00:00 27.8963 04.15.2013-06:00:00 27.8863 04.15.2013-07:00:00 27.8813 04.15.2013-08:00:00 27.8562 04.15.2013-09:00:00 27.8411 04.15.2013-10:00:00 27.8311 04.15.2013-11:00:00 27.8060 04.15.2013-12:00:00 27.7959 04.15.2013-13:00:00 27.7859 04.15.2013-14:00:00 27.7808 04.15.2013-15:00:00 27.7808 04.15.2013-16:00:00 27.7658 04.15.2013-17:00:00 27.7608 04.15.2013-18:00:00 27.7357 04.15.2013-19:00:00 27.7156 04.15.2013-20:00:00 27.6854 04.15.2013-21:00:00 27.6653 04.15.2013-22:00:00 27.6653 04.15.2013-23:00:00 27.6603 04.16.2013-00:00:00 27.6453 04.16.2013-01:00:00 27.6352 04.16.2013-02:00:00 27.6252 04.16.2013-03:00:00 27.6051 04.16.2013-04:00:00 27.6001 04.16.2013-05:00:00 27.5950 04.16.2013-06:00:00 27.5850 04.16.2013-07:00:00 27.5699 04.16.2013-08:00:00 27.5298 04.16.2013-09:00:00 27.5046 04.16.2013-10:00:00 27.4846 04.16.2013-11:00:00 27.4645 04.16.2013-12:00:00 27.4645 04.16.2013-13:00:00 27.4544 04.16.2013-14:00:00 27.4594 04.16.2013-15:00:00 27.4544 04.16.2013-16:00:00 27.4444 04.16.2013-17:00:00 27.4343 04.16.2013-18:00:00 27.4092 04.16.2013-19:00:00 27.4042 04.16.2013-20:00:00 27.3791 04.16.2013-21:00:00 27.3540 04.16.2013-22:00:00 27.3289 04.16.2013-23:00:00 27.3038 04.17.2013-00:00:00 27.2987 04.17.2013-01:00:00 27.2686 04.17.2013-02:00:00 27.2636 04.17.2013-03:00:00 27.2385 04.17.2013-04:00:00 27.2134 04.17.2013-05:00:00 27.2084 04.17.2013-06:00:00 27.1782 04.17.2013-07:00:00 27.1632 04.17.2013-08:00:00 27.1280 04.17.2013-09:00:00 27.1079 04.17.2013-10:00:00 27.1029 04.17.2013-11:00:00 27.0878 04.17.2013-12:00:00 27.0728 04.17.2013-13:00:00 27.0677 04.17.2013-14:00:00 27.0677 04.17.2013-15:00:00 27.0677 04.17.2013-16:00:00 27.0577 04.17.2013-17:00:00 27.0326 04.17.2013-18:00:00 27.0225 04.17.2013-19:00:00 27.0125 04.17.2013-20:00:00 26.9974 04.17.2013-21:00:00 26.9924 04.17.2013-22:00:00 26.9874 04.17.2013-23:00:00 26.9774 04.18.2013-00:00:00 26.9774 04.18.2013-01:00:00 26.9522 04.18.2013-02:00:00 26.9372 04.18.2013-03:00:00 26.9221 04.18.2013-04:00:00 26.9070 04.18.2013-05:00:00 26.8920 04.18.2013-06:00:00 26.8618 04.18.2013-07:00:00 26.8367 04.18.2013-08:00:00 26.8267 04.18.2013-09:00:00 26.8116 04.18.2013-10:00:00 26.8016 04.18.2013-11:00:00 26.7915 04.18.2013-12:00:00 26.7915 04.18.2013-13:00:00 26.7865 04.18.2013-14:00:00 26.7966 04.18.2013-15:00:00 26.8116 04.18.2013-16:00:00 26.9322 04.18.2013-17:00:00 26.9974 04.18.2013-18:00:00 27.1129 04.18.2013-19:00:00 27.2184 04.18.2013-20:00:00 27.2987 04.18.2013-21:00:00 27.4193 04.18.2013-22:00:00 27.5247 04.18.2013-23:00:00 27.6503 04.19.2013-00:00:00 27.7909 04.19.2013-01:00:00 27.9265 04.19.2013-02:00:00 28.0771 04.19.2013-03:00:00 28.2830 04.19.2013-04:00:00 28.4337 04.19.2013-05:00:00 28.5442 04.19.2013-06:00:00 28.6446 04.19.2013-07:00:00 28.7350 04.19.2013-08:00:00 28.7651 04.19.2013-09:00:00 28.8354 04.19.2013-10:00:00 28.9258 04.19.2013-11:00:00 29.0112 04.19.2013-12:00:00 29.0664 04.19.2013-13:00:00 29.1367 04.19.2013-14:00:00 29.1518 04.19.2013-15:00:00 29.1619 04.19.2013-16:00:00 29.1518 04.19.2013-17:00:00 29.1518 04.19.2013-18:00:00 29.1970 04.19.2013-19:00:00 29.2322 04.19.2013-20:00:00 29.2623 04.19.2013-21:00:00 29.2874 04.19.2013-22:00:00 29.3025 04.19.2013-23:00:00 29.3276 04.20.2013-00:00:00 29.3577 04.20.2013-01:00:00 29.3627 04.20.2013-02:00:00 29.3577 04.20.2013-03:00:00 29.3678 04.20.2013-04:00:00 29.3929 04.20.2013-05:00:00 29.3878 04.20.2013-06:00:00 29.3778 04.20.2013-07:00:00 29.3778 04.20.2013-08:00:00 29.3577 04.20.2013-09:00:00 29.3477 04.20.2013-10:00:00 29.3426 04.20.2013-11:00:00 29.3175 04.20.2013-12:00:00 29.3175 04.20.2013-13:00:00 29.3075 04.20.2013-14:00:00 29.2924 04.20.2013-15:00:00 29.2924 04.20.2013-16:00:00 29.2974 04.20.2013-17:00:00 29.2974 04.20.2013-18:00:00 29.3025 04.20.2013-19:00:00 29.2924 04.20.2013-20:00:00 29.2774 04.20.2013-21:00:00 29.2522 04.20.2013-22:00:00 29.2422 04.20.2013-23:00:00 29.2121 04.21.2013-00:00:00 29.1970 04.21.2013-01:00:00 29.1920 04.21.2013-02:00:00 29.1870 04.21.2013-03:00:00 29.1669 04.21.2013-04:00:00 29.1518 04.21.2013-05:00:00 29.1418 04.21.2013-06:00:00 29.1217 04.21.2013-07:00:00 29.1167 04.21.2013-08:00:00 29.1016 04.21.2013-09:00:00 29.1016 04.21.2013-10:00:00 29.0915 04.21.2013-11:00:00 29.0915 04.21.2013-12:00:00 29.0715 04.21.2013-13:00:00 29.0715 04.21.2013-14:00:00 29.0715 04.21.2013-15:00:00 29.0413 04.21.2013-16:00:00 29.0263 04.21.2013-17:00:00 29.0062 04.21.2013-18:00:00 28.9811 04.21.2013-19:00:00 28.9760 04.21.2013-20:00:00 28.9660 04.21.2013-21:00:00 28.9509 04.21.2013-22:00:00 28.9359 04.21.2013-23:00:00 28.9409 04.22.2013-00:00:00 28.9258 04.22.2013-01:00:00 28.9108 04.22.2013-02:00:00 28.9057 04.22.2013-03:00:00 28.8957 04.22.2013-04:00:00 28.8806 04.22.2013-05:00:00 28.8756 04.22.2013-06:00:00 28.8505 04.22.2013-07:00:00 28.8304 04.22.2013-08:00:00 28.8204 04.22.2013-09:00:00 28.7902 04.22.2013-10:00:00 28.7802 04.22.2013-11:00:00 28.7601 04.22.2013-12:00:00 28.7551 04.22.2013-13:00:00 28.7501 04.22.2013-14:00:00 28.7300 04.22.2013-15:00:00 28.7350 04.22.2013-16:00:00 28.7300 04.22.2013-17:00:00 28.7199 04.22.2013-18:00:00 28.7049 04.22.2013-19:00:00 28.6848 04.22.2013-20:00:00 28.6798 04.22.2013-21:00:00 28.6647 04.22.2013-22:00:00 28.6396 04.22.2013-23:00:00 28.6145 04.23.2013-00:00:00 28.5894 04.23.2013-01:00:00 28.5793 04.23.2013-02:00:00 28.5693 04.23.2013-03:00:00 28.5492 04.23.2013-04:00:00 28.5291 04.23.2013-05:00:00 28.5040 04.23.2013-06:00:00 28.4990 04.23.2013-07:00:00 28.4739 04.23.2013-08:00:00 28.4688 04.23.2013-09:00:00 28.4488 04.23.2013-10:00:00 28.4287 04.23.2013-11:00:00 28.4136 04.23.2013-12:00:00 28.4086 04.23.2013-13:00:00 28.4136 04.23.2013-14:00:00 28.4136 04.23.2013-15:00:00 28.4036 04.23.2013-16:00:00 28.3885 04.23.2013-17:00:00 28.3734 04.23.2013-18:00:00 28.3584 04.23.2013-19:00:00 28.3333 04.23.2013-20:00:00 28.3232 04.23.2013-21:00:00 28.3031 04.23.2013-22:00:00 28.2730 04.23.2013-23:00:00 28.2529 04.24.2013-00:00:00 28.2278 04.24.2013-01:00:00 28.1776 04.24.2013-02:00:00 28.1525 04.24.2013-03:00:00 28.1223 04.24.2013-04:00:00 28.1073 04.24.2013-05:00:00 28.0771 04.24.2013-06:00:00 28.0570 04.24.2013-07:00:00 28.0420 04.24.2013-08:00:00 28.0319 04.24.2013-09:00:00 28.0068 04.24.2013-10:00:00 28.0119 04.24.2013-11:00:00 28.0068 04.24.2013-12:00:00 27.9867 04.24.2013-13:00:00 27.9867 04.24.2013-14:00:00 27.9767 04.24.2013-15:00:00 27.9717 04.24.2013-16:00:00 27.9616 04.24.2013-17:00:00 27.9566 04.24.2013-18:00:00 27.9415 04.24.2013-19:00:00 27.9415 04.24.2013-20:00:00 27.9215 04.24.2013-21:00:00 27.9064 04.24.2013-22:00:00 27.8662 04.24.2013-23:00:00 27.8461 04.25.2013-00:00:00 27.8361 04.25.2013-01:00:00 27.8160 04.25.2013-02:00:00 27.8160 04.25.2013-03:00:00 27.8060 04.25.2013-04:00:00 27.7859 04.25.2013-05:00:00 27.7708 04.25.2013-06:00:00 27.7507 04.25.2013-07:00:00 27.7407 04.25.2013-08:00:00 27.7256 04.25.2013-09:00:00 27.7005 04.25.2013-10:00:00 27.6955 04.25.2013-11:00:00 27.6804 04.25.2013-12:00:00 27.6704 04.25.2013-13:00:00 27.6653 04.25.2013-14:00:00 27.6603 04.25.2013-15:00:00 27.6553 04.25.2013-16:00:00 27.6653 04.25.2013-17:00:00 27.6553 04.25.2013-18:00:00 27.6402 04.25.2013-19:00:00 27.6402 04.25.2013-20:00:00 27.6252 04.25.2013-21:00:00 27.6151 04.25.2013-22:00:00 27.6101 04.25.2013-23:00:00 27.6101 04.26.2013-00:00:00 27.5950 04.26.2013-01:00:00 27.5599 04.26.2013-02:00:00 27.5398 04.26.2013-03:00:00 27.5298 04.26.2013-04:00:00 27.5046 04.26.2013-05:00:00 27.4946 04.26.2013-06:00:00 27.4795 04.26.2013-07:00:00 27.4745 04.26.2013-08:00:00 27.4544 04.26.2013-09:00:00 27.4193 04.26.2013-10:00:00 27.4343 04.26.2013-11:00:00 27.4293 04.26.2013-12:00:00 27.4143 04.26.2013-13:00:00 27.4042 04.26.2013-14:00:00 27.3942 04.26.2013-15:00:00 27.3640 04.26.2013-16:00:00 27.3490 04.26.2013-17:00:00 27.3490 04.26.2013-18:00:00 27.3490 04.26.2013-19:00:00 27.3389 04.26.2013-20:00:00 27.3239 04.26.2013-21:00:00 27.3239 04.26.2013-22:00:00 27.2987 04.26.2013-23:00:00 27.2736 04.27.2013-00:00:00 27.2636 04.27.2013-01:00:00 27.2435 04.27.2013-02:00:00 27.2335 04.27.2013-03:00:00 27.2284 04.27.2013-04:00:00 27.2184 04.27.2013-05:00:00 27.1983 04.27.2013-06:00:00 27.1883 04.27.2013-07:00:00 27.1832 04.27.2013-08:00:00 27.1832 04.27.2013-09:00:00 27.1682 04.27.2013-10:00:00 27.1632 04.27.2013-11:00:00 27.1682 04.27.2013-12:00:00 27.1531 04.27.2013-13:00:00 27.1531 04.27.2013-14:00:00 27.1481 04.27.2013-15:00:00 27.1481 04.27.2013-16:00:00 27.1381 04.27.2013-17:00:00 27.1330 04.27.2013-18:00:00 27.1280 04.27.2013-19:00:00 27.1129 04.27.2013-20:00:00 27.0979 04.27.2013-21:00:00 27.0979 04.27.2013-22:00:00 27.0828 04.27.2013-23:00:00 27.0778 04.28.2013-00:00:00 27.0627 04.28.2013-01:00:00 27.0627 04.28.2013-02:00:00 27.0426 04.28.2013-03:00:00 27.0426 04.28.2013-04:00:00 27.0627 04.28.2013-05:00:00 27.0728 04.28.2013-06:00:00 27.0376 04.28.2013-07:00:00 27.0125 04.28.2013-08:00:00 27.0025 04.28.2013-09:00:00 27.0025 04.28.2013-10:00:00 26.9874 04.28.2013-11:00:00 26.9673 04.28.2013-12:00:00 26.9522 04.28.2013-13:00:00 26.9372 04.28.2013-14:00:00 26.9221 04.28.2013-15:00:00 26.9121 04.28.2013-16:00:00 26.9121 04.28.2013-17:00:00 26.8870 04.28.2013-18:00:00 26.8769 04.28.2013-19:00:00 26.8719 04.28.2013-20:00:00 26.8568 04.28.2013-21:00:00 26.8468 04.28.2013-22:00:00 26.8418 04.28.2013-23:00:00 26.8267 04.29.2013-00:00:00 26.8217 04.29.2013-01:00:00 26.8066 04.29.2013-02:00:00 26.7865 04.29.2013-03:00:00 26.7815 04.29.2013-04:00:00 26.7664 04.29.2013-05:00:00 26.7614 04.29.2013-06:00:00 26.8518 04.29.2013-07:00:00 26.8970 04.29.2013-08:00:00 26.9171 04.29.2013-09:00:00 26.9422 04.29.2013-10:00:00 26.9673 04.29.2013-11:00:00 26.9573 04.29.2013-12:00:00 26.9573 04.29.2013-13:00:00 26.9422 04.29.2013-14:00:00 26.9372 04.29.2013-15:00:00 26.9221 04.29.2013-16:00:00 26.9221 04.29.2013-17:00:00 26.9020 04.29.2013-18:00:00 26.8920 04.29.2013-19:00:00 26.8568 04.29.2013-20:00:00 26.8367 04.29.2013-21:00:00 26.8317 04.29.2013-22:00:00 26.8167 04.29.2013-23:00:00 26.8016 04.30.2013-00:00:00 26.7915 04.30.2013-01:00:00 26.7715 04.30.2013-02:00:00 26.7614 04.30.2013-03:00:00 26.7363 04.30.2013-04:00:00 26.7112 04.30.2013-05:00:00 26.6861 04.30.2013-06:00:00 26.6710 04.30.2013-07:00:00 26.6560 04.30.2013-08:00:00 26.6409 04.30.2013-09:00:00 26.6057 04.30.2013-10:00:00 26.5706 04.30.2013-11:00:00 26.5455 04.30.2013-12:00:00 26.5204 04.30.2013-13:00:00 26.5053 04.30.2013-14:00:00 26.5053 04.30.2013-15:00:00 26.4953 04.30.2013-16:00:00 26.4701 04.30.2013-17:00:00 26.4551 04.30.2013-18:00:00 26.4501 04.30.2013-19:00:00 26.4350 04.30.2013-20:00:00 26.3948 04.30.2013-21:00:00 26.3747 04.30.2013-22:00:00 26.3647 04.30.2013-23:00:00 26.3546 05.01.2013-00:00:00 26.3396 05.01.2013-01:00:00 26.3295 05.01.2013-02:00:00 26.3145 05.01.2013-03:00:00 26.2944 05.01.2013-04:00:00 26.2793 05.01.2013-05:00:00 26.2693 05.01.2013-06:00:00 26.2642 05.01.2013-07:00:00 26.2442 05.01.2013-08:00:00 26.2140 05.01.2013-09:00:00 26.1990 05.01.2013-10:00:00 26.1839 05.01.2013-11:00:00 26.1538 05.01.2013-12:00:00 26.1337 05.01.2013-13:00:00 26.1387 05.01.2013-14:00:00 26.1337 05.01.2013-15:00:00 26.1287 05.01.2013-16:00:00 26.1186 05.01.2013-17:00:00 26.0885 05.01.2013-18:00:00 26.0684 05.01.2013-19:00:00 26.0533 05.01.2013-20:00:00 26.0332 05.01.2013-21:00:00 26.0332 05.01.2013-22:00:00 26.0132 05.01.2013-23:00:00 25.9981 05.02.2013-00:00:00 25.9880 05.02.2013-01:00:00 25.9780 05.02.2013-02:00:00 25.9730 05.02.2013-03:00:00 25.9629 05.02.2013-04:00:00 25.9629 05.02.2013-05:00:00 25.9378 05.02.2013-06:00:00 25.9077 05.02.2013-07:00:00 25.8876 05.02.2013-08:00:00 25.8525 05.02.2013-09:00:00 25.8424 05.02.2013-10:00:00 25.8424 05.02.2013-11:00:00 25.8324 05.02.2013-12:00:00 25.8223 05.02.2013-13:00:00 25.8273 05.02.2013-14:00:00 25.8223 05.02.2013-15:00:00 25.8073 05.02.2013-16:00:00 25.7972 05.02.2013-17:00:00 25.8022 05.02.2013-18:00:00 25.7972 05.02.2013-19:00:00 25.8073 05.02.2013-20:00:00 25.7872 05.02.2013-21:00:00 25.7771 05.02.2013-22:00:00 25.7721 05.02.2013-23:00:00 25.7520 05.03.2013-00:00:00 25.7370 05.03.2013-01:00:00 25.7169 05.03.2013-02:00:00 25.7068 05.03.2013-03:00:00 25.7068 05.03.2013-04:00:00 25.6867 05.03.2013-05:00:00 25.6717 05.03.2013-06:00:00 25.6616 05.03.2013-07:00:00 25.6516 05.03.2013-08:00:00 25.6315 05.03.2013-09:00:00 25.6164 05.03.2013-10:00:00 25.6164 05.03.2013-11:00:00 25.6265 05.03.2013-12:00:00 25.6265 05.03.2013-13:00:00 25.6365 05.03.2013-14:00:00 25.6365 05.03.2013-15:00:00 25.6215 05.03.2013-16:00:00 25.5863 05.03.2013-17:00:00 25.5763 05.03.2013-18:00:00 25.5813 05.03.2013-19:00:00 25.5662 05.03.2013-20:00:00 25.5612 05.03.2013-21:00:00 25.5461 05.03.2013-22:00:00 25.5361 05.03.2013-23:00:00 25.5311 05.04.2013-00:00:00 25.5260 05.04.2013-01:00:00 25.5160 05.04.2013-02:00:00 25.5009 05.04.2013-03:00:00 25.4859 05.04.2013-04:00:00 25.4658 05.04.2013-05:00:00 25.4608 05.04.2013-06:00:00 25.4557 05.04.2013-07:00:00 25.4356 05.04.2013-08:00:00 25.4256 05.04.2013-09:00:00 25.4306 05.04.2013-10:00:00 25.4005 05.04.2013-11:00:00 25.3955 05.04.2013-12:00:00 25.3854 05.04.2013-13:00:00 25.3804 05.04.2013-14:00:00 25.3553 05.04.2013-15:00:00 25.3352 05.04.2013-16:00:00 25.3252 05.04.2013-17:00:00 25.3252 05.04.2013-18:00:00 25.3352 05.04.2013-19:00:00 25.3352 05.04.2013-20:00:00 25.3201 05.04.2013-21:00:00 25.3101 05.04.2013-22:00:00 25.2800 05.04.2013-23:00:00 25.2800 05.05.2013-00:00:00 25.2749 05.05.2013-01:00:00 25.2649 05.05.2013-02:00:00 25.2549 05.05.2013-03:00:00 25.2498 05.05.2013-04:00:00 25.2398 05.05.2013-05:00:00 25.2147 05.05.2013-06:00:00 25.1795 05.05.2013-07:00:00 25.1343 05.05.2013-08:00:00 25.1293 05.05.2013-09:00:00 25.1142 05.05.2013-10:00:00 25.1042 05.05.2013-11:00:00 25.0891 05.05.2013-12:00:00 25.0841 05.05.2013-13:00:00 25.0640 05.05.2013-14:00:00 25.0741 05.05.2013-15:00:00 25.0490 05.05.2013-16:00:00 25.0389 05.05.2013-17:00:00 25.0239 05.05.2013-18:00:00 25.0038 05.05.2013-19:00:00 24.9887 05.05.2013-20:00:00 24.9887 05.05.2013-21:00:00 24.9736 05.05.2013-22:00:00 24.9636 05.05.2013-23:00:00 24.9586 05.06.2013-00:00:00 24.9485 05.06.2013-01:00:00 24.9485 05.06.2013-02:00:00 24.9435 05.06.2013-03:00:00 24.9435 05.06.2013-04:00:00 24.9234 05.06.2013-05:00:00 24.9184 05.06.2013-06:00:00 24.8883 05.06.2013-07:00:00 24.8581 05.06.2013-08:00:00 24.8431 05.06.2013-09:00:00 24.8380 05.06.2013-10:00:00 24.8380 05.06.2013-11:00:00 24.8230 05.06.2013-12:00:00 24.7928 05.06.2013-13:00:00 24.7778 05.06.2013-14:00:00 24.7778 05.06.2013-15:00:00 24.7778 05.06.2013-16:00:00 24.7577 05.06.2013-17:00:00 24.7577 05.06.2013-18:00:00 24.7276 05.06.2013-19:00:00 24.7175 05.06.2013-20:00:00 24.7125 05.06.2013-21:00:00 24.6974 05.06.2013-22:00:00 24.6824 05.06.2013-23:00:00 24.6673 05.07.2013-00:00:00 24.6573 05.07.2013-01:00:00 24.6522 05.07.2013-02:00:00 24.6472 05.07.2013-03:00:00 24.6221 05.07.2013-04:00:00 24.6070 05.07.2013-05:00:00 24.6020 05.07.2013-06:00:00 24.5920 05.07.2013-07:00:00 24.5870 05.07.2013-08:00:00 24.5719 05.07.2013-09:00:00 24.5468 05.07.2013-10:00:00 24.5367 05.07.2013-11:00:00 24.4966 05.07.2013-12:00:00 24.4966 05.07.2013-13:00:00 24.4865 05.07.2013-14:00:00 24.4765 05.07.2013-15:00:00 24.4664 05.07.2013-16:00:00 24.4363 05.07.2013-17:00:00 24.4062 05.07.2013-18:00:00 24.4011 05.07.2013-19:00:00 24.4011 05.07.2013-20:00:00 24.3911 05.07.2013-21:00:00 24.3760 05.07.2013-22:00:00 24.3559 05.07.2013-23:00:00 24.3459 05.08.2013-00:00:00 24.3409 05.08.2013-01:00:00 24.3308 05.08.2013-02:00:00 24.3258 05.08.2013-03:00:00 24.3057 05.08.2013-04:00:00 24.3007 05.08.2013-05:00:00 24.2856 05.08.2013-06:00:00 24.2806 05.08.2013-07:00:00 24.2656 05.08.2013-08:00:00 24.2505 05.08.2013-09:00:00 24.2103 05.08.2013-10:00:00 24.2003 05.08.2013-11:00:00 24.2003 05.08.2013-12:00:00 24.1952 05.08.2013-13:00:00 24.1701 05.08.2013-14:00:00 24.1551 05.08.2013-15:00:00 24.1350 05.08.2013-16:00:00 24.1199 05.08.2013-17:00:00 24.1149 05.08.2013-18:00:00 24.0948 05.08.2013-19:00:00 24.0898 05.08.2013-20:00:00 24.0697 05.08.2013-21:00:00 24.0647 05.08.2013-22:00:00 24.0546 05.08.2013-23:00:00 24.0446 05.09.2013-00:00:00 24.0245 05.09.2013-01:00:00 24.0094 05.09.2013-02:00:00 23.9944 05.09.2013-03:00:00 23.9894 05.09.2013-04:00:00 23.9793 05.09.2013-05:00:00 23.9642 05.09.2013-06:00:00 23.9592 05.09.2013-07:00:00 23.9391 05.09.2013-08:00:00 23.9341 05.09.2013-09:00:00 23.9291 05.09.2013-10:00:00 23.9291 05.09.2013-11:00:00 23.9190 05.09.2013-12:00:00 23.9241 05.09.2013-13:00:00 23.8990 05.09.2013-14:00:00 23.8688 05.09.2013-15:00:00 23.8588 05.09.2013-16:00:00 23.8538 05.09.2013-17:00:00 23.8437 05.09.2013-18:00:00 23.8337 05.09.2013-19:00:00 23.8086 05.09.2013-20:00:00 23.7885 05.09.2013-21:00:00 23.7985 05.09.2013-22:00:00 23.7684 05.09.2013-23:00:00 23.7433 05.10.2013-00:00:00 23.7332 05.10.2013-01:00:00 23.7232 05.10.2013-02:00:00 23.7081 05.10.2013-03:00:00 23.6880 05.10.2013-04:00:00 23.6880 05.10.2013-05:00:00 23.6579 05.10.2013-06:00:00 23.6328 05.10.2013-07:00:00 23.6127 05.10.2013-08:00:00 23.6127 05.10.2013-09:00:00 23.5776 05.10.2013-10:00:00 23.5424 05.10.2013-11:00:00 23.5374 05.10.2013-12:00:00 23.5374 05.10.2013-13:00:00 23.5424 05.10.2013-14:00:00 23.5424 05.10.2013-15:00:00 23.5424 05.10.2013-16:00:00 23.5223 05.10.2013-17:00:00 23.5073 05.10.2013-18:00:00 23.5123 05.10.2013-19:00:00 23.5022 05.10.2013-20:00:00 23.4872 05.10.2013-21:00:00 23.4771 05.10.2013-22:00:00 23.4671 05.10.2013-23:00:00 23.4570 05.11.2013-00:00:00 23.4470 05.11.2013-01:00:00 23.4470 05.11.2013-02:00:00 23.4118 05.11.2013-03:00:00 23.3918 05.11.2013-04:00:00 23.3817 05.11.2013-05:00:00 23.3616 05.11.2013-06:00:00 23.3466 05.11.2013-07:00:00 23.3265 05.11.2013-08:00:00 23.3064 05.11.2013-09:00:00 23.2913 05.11.2013-10:00:00 23.2612 05.11.2013-11:00:00 23.2511 05.11.2013-12:00:00 23.2361 05.11.2013-13:00:00 23.2260 05.11.2013-14:00:00 23.1959 05.11.2013-15:00:00 23.1758 05.11.2013-16:00:00 23.1708 05.11.2013-17:00:00 23.1758 05.11.2013-18:00:00 23.1607 05.11.2013-19:00:00 23.1407 05.11.2013-20:00:00 23.1206 05.11.2013-21:00:00 23.1156 05.11.2013-22:00:00 23.1055 05.11.2013-23:00:00 23.0904 05.12.2013-00:00:00 23.0804 05.12.2013-01:00:00 23.0754 05.12.2013-02:00:00 23.0553 05.12.2013-03:00:00 23.0352 05.12.2013-04:00:00 23.0201 05.12.2013-05:00:00 23.0101 05.12.2013-06:00:00 22.9950 05.12.2013-07:00:00 22.9800 05.12.2013-08:00:00 22.9699 05.12.2013-09:00:00 22.9749 05.12.2013-10:00:00 23.0201 05.12.2013-11:00:00 23.1306 05.12.2013-12:00:00 23.1758 05.12.2013-13:00:00 23.2612 05.12.2013-14:00:00 23.3214 05.12.2013-15:00:00 23.3265 05.12.2013-16:00:00 23.3315 05.12.2013-17:00:00 23.3214 05.12.2013-18:00:00 23.3968 05.12.2013-19:00:00 24.0496 05.12.2013-20:00:00 24.5166 05.12.2013-21:00:00 24.7426 05.12.2013-22:00:00 24.9937 05.12.2013-23:00:00 25.0992 05.13.2013-00:00:00 25.2297 05.13.2013-01:00:00 25.2900 05.13.2013-02:00:00 25.3302 05.13.2013-03:00:00 25.3453 05.13.2013-04:00:00 25.3704 05.13.2013-05:00:00 25.3453 05.13.2013-06:00:00 25.3302 05.13.2013-07:00:00 25.3252 05.13.2013-08:00:00 25.3201 05.13.2013-09:00:00 25.3201 05.13.2013-10:00:00 25.3201 05.13.2013-11:00:00 25.3302 05.13.2013-12:00:00 25.3503 05.13.2013-13:00:00 25.3653 05.13.2013-14:00:00 25.4557 05.13.2013-15:00:00 25.5562 05.13.2013-16:00:00 25.6415 05.13.2013-17:00:00 25.7671 05.13.2013-18:00:00 25.8073 05.13.2013-19:00:00 25.8273 05.13.2013-20:00:00 25.8273 05.13.2013-21:00:00 25.8324 05.13.2013-22:00:00 25.8273 05.13.2013-23:00:00 25.8374 05.14.2013-00:00:00 25.8273 05.14.2013-01:00:00 25.8123 05.14.2013-02:00:00 25.8123 05.14.2013-03:00:00 25.8022 05.14.2013-04:00:00 25.7972 05.14.2013-05:00:00 25.7872 05.14.2013-06:00:00 25.7771 05.14.2013-07:00:00 25.7570 05.14.2013-08:00:00 25.7370 05.14.2013-09:00:00 25.7219 05.14.2013-10:00:00 25.7018 05.14.2013-11:00:00 25.6867 05.14.2013-12:00:00 25.6817 05.14.2013-13:00:00 25.6667 05.14.2013-14:00:00 25.6616 05.14.2013-15:00:00 25.6516 05.14.2013-16:00:00 25.6415 05.14.2013-17:00:00 25.6315 05.14.2013-18:00:00 25.6265 05.14.2013-19:00:00 25.6064 05.14.2013-20:00:00 25.5913 05.14.2013-21:00:00 25.5712 05.14.2013-22:00:00 25.5562 05.14.2013-23:00:00 25.5411 05.15.2013-00:00:00 25.5160 05.15.2013-01:00:00 25.5060 05.15.2013-02:00:00 25.5009 05.15.2013-03:00:00 25.4859 05.15.2013-04:00:00 25.4708 05.15.2013-05:00:00 25.4356 05.15.2013-06:00:00 25.4055 05.15.2013-07:00:00 25.3854 05.15.2013-08:00:00 25.3704 05.15.2013-09:00:00 25.3503 05.15.2013-10:00:00 25.3151 05.15.2013-11:00:00 25.3001 05.15.2013-12:00:00 25.2950 05.15.2013-13:00:00 25.2800 05.15.2013-14:00:00 25.2649 05.15.2013-15:00:00 25.2599 05.15.2013-16:00:00 25.2448 05.15.2013-17:00:00 25.2398 05.15.2013-18:00:00 25.2097 05.15.2013-19:00:00 25.2097 05.15.2013-20:00:00 25.2046 05.15.2013-21:00:00 25.1996 05.15.2013-22:00:00 25.1896 05.15.2013-23:00:00 25.1645 05.16.2013-00:00:00 25.1494 05.16.2013-01:00:00 25.1343 05.16.2013-02:00:00 25.1293 05.16.2013-03:00:00 25.1042 05.16.2013-04:00:00 25.0942 05.16.2013-05:00:00 25.0891 05.16.2013-06:00:00 25.0741 05.16.2013-07:00:00 25.0690 05.16.2013-08:00:00 25.0490 05.16.2013-09:00:00 25.0389 05.16.2013-10:00:00 25.0239 05.16.2013-11:00:00 25.0038 05.16.2013-12:00:00 24.9887 05.16.2013-13:00:00 24.9837 05.16.2013-14:00:00 24.9535 05.16.2013-15:00:00 24.9385 05.16.2013-16:00:00 24.9234 05.16.2013-17:00:00 24.9033 05.16.2013-18:00:00 24.8983 05.16.2013-19:00:00 24.8983 05.16.2013-20:00:00 24.8933 05.16.2013-21:00:00 24.8832 05.16.2013-22:00:00 24.8732 05.16.2013-23:00:00 24.8581 05.17.2013-00:00:00 24.8531 05.17.2013-01:00:00 24.8431 05.17.2013-02:00:00 24.8380 05.17.2013-03:00:00 24.8330 05.17.2013-04:00:00 24.8230 05.17.2013-05:00:00 24.8129 05.17.2013-06:00:00 24.8129 05.17.2013-07:00:00 24.8079 05.17.2013-08:00:00 24.7878 05.17.2013-09:00:00 24.7728 05.17.2013-10:00:00 24.7627 05.17.2013-11:00:00 24.7376 05.17.2013-12:00:00 24.7025 05.17.2013-13:00:00 24.6974 05.17.2013-14:00:00 24.6773 05.17.2013-15:00:00 24.6673 05.17.2013-16:00:00 24.6522 05.17.2013-17:00:00 24.6422 05.17.2013-18:00:00 24.6271 05.17.2013-19:00:00 24.6070 05.17.2013-20:00:00 24.5970 05.17.2013-21:00:00 24.5719 05.17.2013-22:00:00 24.5669 05.17.2013-23:00:00 24.5367 05.18.2013-00:00:00 24.5267 05.18.2013-01:00:00 24.5066 05.18.2013-02:00:00 24.4966 05.18.2013-03:00:00 24.4865 05.18.2013-04:00:00 24.4715 05.18.2013-05:00:00 24.4614 05.18.2013-06:00:00 24.4614 05.18.2013-07:00:00 24.4815 05.18.2013-08:00:00 24.4915 05.18.2013-09:00:00 24.5267 05.18.2013-10:00:00 24.5568 05.18.2013-11:00:00 24.5618 05.18.2013-12:00:00 24.5568 05.18.2013-13:00:00 24.5518 05.18.2013-14:00:00 24.5418 05.18.2013-15:00:00 24.5267 05.18.2013-16:00:00 24.5217 05.18.2013-17:00:00 24.5066 05.18.2013-18:00:00 24.5066 05.18.2013-19:00:00 24.5016 05.18.2013-20:00:00 24.4865 05.18.2013-21:00:00 24.4664 05.18.2013-22:00:00 24.4664 05.18.2013-23:00:00 24.4765 05.19.2013-00:00:00 24.5066 05.19.2013-01:00:00 24.5468 05.19.2013-02:00:00 24.5920 05.19.2013-03:00:00 24.6221 05.19.2013-04:00:00 24.6422 05.19.2013-05:00:00 24.6422 05.19.2013-06:00:00 24.6422 05.19.2013-07:00:00 24.6422 05.19.2013-08:00:00 24.6472 05.19.2013-09:00:00 24.6874 05.19.2013-10:00:00 24.6924 05.19.2013-11:00:00 24.6924 05.19.2013-12:00:00 24.7025 05.19.2013-13:00:00 24.7075 05.19.2013-14:00:00 24.6874 05.19.2013-15:00:00 24.6773 05.19.2013-16:00:00 24.6824 05.19.2013-17:00:00 24.6824 05.19.2013-18:00:00 24.6824 05.19.2013-19:00:00 24.6723 05.19.2013-20:00:00 24.6623 05.19.2013-21:00:00 24.6573 05.19.2013-22:00:00 24.6372 05.19.2013-23:00:00 24.6171 05.20.2013-00:00:00 24.6171 05.20.2013-01:00:00 24.6171 05.20.2013-02:00:00 24.6020 05.20.2013-03:00:00 24.5970 05.20.2013-04:00:00 24.5769 05.20.2013-05:00:00 24.5669 05.20.2013-06:00:00 24.5568 05.20.2013-07:00:00 24.5166 05.20.2013-08:00:00 24.5066 05.20.2013-09:00:00 24.4966 05.20.2013-10:00:00 24.4865 05.20.2013-11:00:00 24.4614 05.20.2013-12:00:00 24.4614 05.20.2013-13:00:00 24.4664 05.20.2013-14:00:00 24.4564 05.20.2013-15:00:00 24.4413 05.20.2013-16:00:00 24.4413 05.20.2013-17:00:00 24.4413 05.20.2013-18:00:00 24.4212 05.20.2013-19:00:00 24.4112 05.20.2013-20:00:00 24.4112 05.20.2013-21:00:00 24.3811 05.20.2013-22:00:00 24.3610 05.20.2013-23:00:00 24.3509 05.21.2013-00:00:00 24.3509 05.21.2013-01:00:00 24.3559 05.21.2013-02:00:00 24.3861 05.21.2013-03:00:00 24.4915 05.21.2013-04:00:00 24.6522 05.21.2013-05:00:00 24.8983 05.21.2013-06:00:00 25.0439 05.21.2013-07:00:00 25.1394 05.21.2013-08:00:00 25.1745 05.21.2013-09:00:00 25.1946 05.21.2013-10:00:00 25.2097 05.21.2013-11:00:00 25.1996 05.21.2013-12:00:00 25.1996 05.21.2013-13:00:00 25.1946 05.21.2013-14:00:00 25.1795 05.21.2013-15:00:00 25.1996 05.21.2013-16:00:00 25.2850 05.21.2013-17:00:00 25.3904 05.21.2013-18:00:00 25.5110 05.21.2013-19:00:00 25.6114 05.21.2013-20:00:00 25.6466 05.21.2013-21:00:00 25.6516 05.21.2013-22:00:00 25.6365 05.21.2013-23:00:00 25.6315 05.22.2013-00:00:00 25.6215 05.22.2013-01:00:00 25.6315 05.22.2013-02:00:00 25.6265 05.22.2013-03:00:00 25.6315 05.22.2013-04:00:00 25.6265 05.22.2013-05:00:00 25.6064 05.22.2013-06:00:00 25.5963 05.22.2013-07:00:00 25.5913 05.22.2013-08:00:00 25.5963 05.22.2013-09:00:00 25.5913 05.22.2013-10:00:00 25.5863 05.22.2013-11:00:00 25.5763 05.22.2013-12:00:00 25.5612 05.22.2013-13:00:00 25.5662 05.22.2013-14:00:00 25.5612 05.22.2013-15:00:00 25.5511 05.22.2013-16:00:00 25.5461 05.22.2013-17:00:00 25.5361 05.22.2013-18:00:00 25.5260 05.22.2013-19:00:00 25.5160 05.22.2013-20:00:00 25.5160 05.22.2013-21:00:00 25.5110 05.22.2013-22:00:00 25.5009 05.22.2013-23:00:00 25.4808 05.23.2013-00:00:00 25.4708 05.23.2013-01:00:00 25.4557 05.23.2013-02:00:00 25.4457 05.23.2013-03:00:00 25.4457 05.23.2013-04:00:00 25.4356 05.23.2013-05:00:00 25.4306 05.23.2013-06:00:00 25.4306 05.23.2013-07:00:00 25.4156 05.23.2013-08:00:00 25.4206 05.23.2013-09:00:00 25.4156 05.23.2013-10:00:00 25.4105 05.23.2013-11:00:00 25.3955 05.23.2013-12:00:00 25.3955 05.23.2013-13:00:00 25.3754 05.23.2013-14:00:00 25.3704 05.23.2013-15:00:00 25.3653 05.23.2013-16:00:00 25.3603 05.23.2013-17:00:00 25.3503 05.23.2013-18:00:00 25.3754 05.23.2013-19:00:00 25.3804 05.23.2013-20:00:00 25.3854 05.23.2013-21:00:00 25.4005 05.23.2013-22:00:00 25.4306 05.23.2013-23:00:00 25.4356 05.24.2013-00:00:00 25.4407 05.24.2013-01:00:00 25.4808 05.24.2013-02:00:00 25.4859 05.24.2013-03:00:00 25.4808 05.24.2013-04:00:00 25.4808 05.24.2013-05:00:00 25.4808 05.24.2013-06:00:00 25.4758 05.24.2013-07:00:00 25.4859 05.24.2013-08:00:00 25.4758 05.24.2013-09:00:00 25.4708 05.24.2013-10:00:00 25.4708 05.24.2013-11:00:00 25.4758 05.24.2013-12:00:00 25.4808 05.24.2013-13:00:00 25.4859 05.24.2013-14:00:00 25.4808 05.24.2013-15:00:00 25.4808 05.24.2013-16:00:00 25.4808 05.24.2013-17:00:00 25.4808 05.24.2013-18:00:00 25.4859 05.24.2013-19:00:00 25.4708 05.24.2013-20:00:00 25.4708 05.24.2013-21:00:00 25.4658 05.24.2013-22:00:00 25.4507 05.24.2013-23:00:00 25.4356 05.25.2013-00:00:00 25.4306 05.25.2013-01:00:00 25.4156 05.25.2013-02:00:00 25.4005 05.25.2013-03:00:00 25.4055 05.25.2013-04:00:00 25.4055 05.25.2013-05:00:00 25.4005 05.25.2013-06:00:00 25.3904 05.25.2013-07:00:00 25.3904 05.25.2013-08:00:00 25.3754 05.25.2013-09:00:00 25.3603 05.25.2013-10:00:00 25.3553 05.25.2013-11:00:00 25.3553 05.25.2013-12:00:00 25.3302 05.25.2013-13:00:00 25.3252 05.25.2013-14:00:00 25.3201 05.25.2013-15:00:00 25.3101 05.25.2013-16:00:00 25.3101 05.25.2013-17:00:00 25.3051 05.25.2013-18:00:00 25.2850 05.25.2013-19:00:00 25.2749 05.25.2013-20:00:00 25.2649 05.25.2013-21:00:00 25.2599 05.25.2013-22:00:00 25.2549 05.25.2013-23:00:00 25.2549 05.26.2013-00:00:00 25.2498 05.26.2013-01:00:00 25.2448 05.26.2013-02:00:00 25.2398 05.26.2013-03:00:00 25.2348 05.26.2013-04:00:00 25.2247 05.26.2013-05:00:00 25.2046 05.26.2013-06:00:00 25.1846 05.26.2013-07:00:00 25.1795 05.26.2013-08:00:00 25.1745 05.26.2013-09:00:00 25.1745 05.26.2013-10:00:00 25.1594 05.26.2013-11:00:00 25.1494 05.26.2013-12:00:00 25.1444 05.26.2013-13:00:00 25.1293 05.26.2013-14:00:00 25.1142 05.26.2013-15:00:00 25.0942 05.26.2013-16:00:00 25.0841 05.26.2013-17:00:00 25.0741 05.26.2013-18:00:00 25.0690 05.26.2013-19:00:00 25.0490 05.26.2013-20:00:00 25.0490 05.26.2013-21:00:00 25.0741 05.26.2013-22:00:00 25.0791 05.26.2013-23:00:00 25.0791 05.27.2013-00:00:00 25.0791 05.27.2013-01:00:00 25.0741 05.27.2013-02:00:00 25.0640 05.27.2013-03:00:00 25.0590 05.27.2013-04:00:00 25.0439 05.27.2013-05:00:00 25.0389 05.27.2013-06:00:00 25.0339 05.27.2013-07:00:00 25.0138 05.27.2013-08:00:00 25.0088 05.27.2013-09:00:00 25.0038 05.27.2013-10:00:00 25.0138 05.27.2013-11:00:00 24.9987 05.27.2013-12:00:00 24.9937 05.27.2013-13:00:00 24.9937 05.27.2013-14:00:00 24.9837 05.27.2013-15:00:00 24.9887 05.27.2013-16:00:00 24.9837 05.27.2013-17:00:00 24.9837 05.27.2013-18:00:00 24.9987 05.27.2013-19:00:00 25.0138 05.27.2013-20:00:00 25.0138 05.27.2013-21:00:00 25.0239 05.27.2013-22:00:00 25.0188 05.27.2013-23:00:00 25.0138 05.28.2013-00:00:00 24.9987 05.28.2013-01:00:00 25.0239 05.28.2013-02:00:00 25.0992 05.28.2013-03:00:00 25.2147 05.28.2013-04:00:00 25.2900 05.28.2013-05:00:00 25.2950 05.28.2013-06:00:00 25.2950 05.28.2013-07:00:00 25.2900 05.28.2013-08:00:00 25.2950 05.28.2013-09:00:00 25.2900 05.28.2013-10:00:00 25.2800 05.28.2013-11:00:00 25.2800 05.28.2013-12:00:00 25.2800 05.28.2013-13:00:00 25.2699 05.28.2013-14:00:00 25.2649 05.28.2013-15:00:00 25.2599 05.28.2013-16:00:00 25.2599 05.28.2013-17:00:00 25.2599 05.28.2013-18:00:00 25.2348 05.28.2013-19:00:00 25.2197 05.28.2013-20:00:00 25.2297 05.28.2013-21:00:00 25.2348 05.28.2013-22:00:00 25.2348 05.28.2013-23:00:00 25.2297 05.29.2013-00:00:00 25.2197 05.29.2013-01:00:00 25.2197 05.29.2013-02:00:00 25.2197 05.29.2013-03:00:00 25.1996 05.29.2013-04:00:00 25.1946 05.29.2013-05:00:00 25.1795 05.29.2013-06:00:00 25.1846 05.29.2013-07:00:00 25.1996 05.29.2013-08:00:00 25.2197 05.29.2013-09:00:00 25.2599 05.29.2013-10:00:00 25.2950 05.29.2013-11:00:00 25.3101 05.29.2013-12:00:00 25.3352 05.29.2013-13:00:00 25.3352 05.29.2013-14:00:00 25.3402 05.29.2013-15:00:00 25.3402 05.29.2013-16:00:00 25.3503 05.29.2013-17:00:00 25.3503 05.29.2013-18:00:00 25.3553 05.29.2013-19:00:00 25.3704 05.29.2013-20:00:00 25.3804 05.29.2013-21:00:00 25.3754 05.29.2013-22:00:00 25.3804 05.29.2013-23:00:00 25.3804 05.30.2013-00:00:00 25.3754 05.30.2013-01:00:00 25.3704 05.30.2013-02:00:00 25.3653 05.30.2013-03:00:00 25.3653 05.30.2013-04:00:00 25.3503 05.30.2013-05:00:00 25.3453 05.30.2013-06:00:00 25.3453 05.30.2013-07:00:00 25.3453 05.30.2013-08:00:00 25.3402 05.30.2013-09:00:00 25.3402 05.30.2013-10:00:00 25.3453 05.30.2013-11:00:00 25.3503 05.30.2013-12:00:00 25.3603 05.30.2013-13:00:00 25.3603 05.30.2013-14:00:00 25.3553 05.30.2013-15:00:00 25.3453 05.30.2013-16:00:00 25.3302 05.30.2013-17:00:00 25.3252 05.30.2013-18:00:00 25.3051 05.30.2013-19:00:00 25.2950 05.30.2013-20:00:00 25.2800 05.30.2013-21:00:00 25.2800 05.30.2013-22:00:00 25.2599 05.30.2013-23:00:00 25.2549 05.31.2013-00:00:00 25.2448 05.31.2013-01:00:00 25.2398 05.31.2013-02:00:00 25.2398 05.31.2013-03:00:00 25.2197 05.31.2013-04:00:00 25.2147 05.31.2013-05:00:00 25.2097 05.31.2013-06:00:00 25.2046 05.31.2013-07:00:00 25.1996 05.31.2013-08:00:00 25.1896 05.31.2013-09:00:00 25.1846 05.31.2013-10:00:00 25.1795 05.31.2013-11:00:00 25.1745 05.31.2013-12:00:00 25.1695 05.31.2013-13:00:00 25.1494 05.31.2013-14:00:00 25.1293 05.31.2013-15:00:00 25.0992 05.31.2013-16:00:00 25.0891 05.31.2013-17:00:00 25.0741 05.31.2013-18:00:00 25.0640 05.31.2013-19:00:00 25.0540 05.31.2013-20:00:00 25.0490 05.31.2013-21:00:00 25.0439 05.31.2013-22:00:00 25.0289 05.31.2013-23:00:00 25.0138 06.01.2013-00:00:00 25.0138 06.01.2013-01:00:00 25.0088 06.01.2013-02:00:00 24.9937 06.01.2013-03:00:00 24.9887 06.01.2013-04:00:00 24.9787 06.01.2013-05:00:00 24.9736 06.01.2013-06:00:00 24.9485 06.01.2013-07:00:00 24.9385 06.01.2013-08:00:00 24.9284 06.01.2013-09:00:00 24.9234 06.01.2013-10:00:00 24.9335 06.01.2013-11:00:00 24.9184 06.01.2013-12:00:00 24.9084 06.01.2013-13:00:00 24.8933 06.01.2013-14:00:00 24.8682 06.01.2013-15:00:00 24.8581 06.01.2013-16:00:00 24.8481 06.01.2013-17:00:00 24.8380 06.01.2013-18:00:00 24.8180 06.01.2013-19:00:00 24.8180 06.01.2013-20:00:00 24.8079 06.01.2013-21:00:00 24.7979 06.01.2013-22:00:00 24.7878 06.01.2013-23:00:00 24.7778 06.02.2013-00:00:00 24.7728 06.02.2013-01:00:00 24.7677 06.02.2013-02:00:00 24.7627 06.02.2013-03:00:00 24.7376 06.02.2013-04:00:00 24.7326 06.02.2013-05:00:00 24.7125 06.02.2013-06:00:00 24.7075 06.02.2013-07:00:00 24.7075 06.02.2013-08:00:00 24.6974 06.02.2013-09:00:00 24.6924 06.02.2013-10:00:00 24.6723 06.02.2013-11:00:00 24.6773 06.02.2013-12:00:00 24.6773 06.02.2013-13:00:00 24.6673 06.02.2013-14:00:00 24.6623 06.02.2013-15:00:00 24.6372 06.02.2013-16:00:00 24.6322 06.02.2013-17:00:00 24.6171 06.02.2013-18:00:00 24.5920 06.02.2013-19:00:00 24.5769 06.02.2013-20:00:00 24.5669 06.02.2013-21:00:00 24.5468 06.02.2013-22:00:00 24.5367 06.02.2013-23:00:00 24.5317 06.03.2013-00:00:00 24.5166 06.03.2013-01:00:00 24.5116 06.03.2013-02:00:00 24.4915 06.03.2013-03:00:00 24.4765 06.03.2013-04:00:00 24.4614 06.03.2013-05:00:00 24.4564 06.03.2013-06:00:00 24.4514 06.03.2013-07:00:00 24.4463 06.03.2013-08:00:00 24.4212 06.03.2013-09:00:00 24.4062 06.03.2013-10:00:00 24.3760 06.03.2013-11:00:00 24.3710 06.03.2013-12:00:00 24.3559 06.03.2013-13:00:00 24.3459 06.03.2013-14:00:00 24.3208 06.03.2013-15:00:00 24.2806 06.03.2013-16:00:00 24.2756 06.03.2013-17:00:00 24.2656 06.03.2013-18:00:00 24.2455 06.03.2013-19:00:00 24.2404 06.03.2013-20:00:00 24.2204 06.03.2013-21:00:00 24.2204 06.03.2013-22:00:00 24.2053 06.03.2013-23:00:00 24.1902 06.04.2013-00:00:00 24.1701 06.04.2013-01:00:00 24.1701 06.04.2013-02:00:00 24.1701 06.04.2013-03:00:00 24.1501 06.04.2013-04:00:00 24.1501 06.04.2013-05:00:00 24.1400 06.04.2013-06:00:00 24.1149 06.04.2013-07:00:00 24.0998 06.04.2013-08:00:00 24.0797 06.04.2013-09:00:00 24.0597 06.04.2013-10:00:00 24.0647 06.04.2013-11:00:00 24.0446 06.04.2013-12:00:00 24.0145 06.04.2013-13:00:00 24.0145 06.04.2013-14:00:00 23.9843 06.04.2013-15:00:00 23.9592 06.04.2013-16:00:00 23.9442 06.04.2013-17:00:00 23.9391 06.04.2013-18:00:00 23.8990 06.04.2013-19:00:00 23.8789 06.04.2013-20:00:00 23.8638 06.04.2013-21:00:00 23.8437 06.04.2013-22:00:00 23.8186 06.04.2013-23:00:00 23.7885 06.05.2013-00:00:00 23.7734 06.05.2013-01:00:00 23.7634 06.05.2013-02:00:00 23.7533 06.05.2013-03:00:00 23.7433 06.05.2013-04:00:00 23.7383 06.05.2013-05:00:00 23.7282 06.05.2013-06:00:00 23.7132 06.05.2013-07:00:00 23.6931 06.05.2013-08:00:00 23.6780 06.05.2013-09:00:00 23.6579 06.05.2013-10:00:00 23.6278 06.05.2013-11:00:00 23.6177 06.05.2013-12:00:00 23.6027 06.05.2013-13:00:00 23.5525 06.05.2013-14:00:00 23.5273 06.05.2013-15:00:00 23.4972 06.05.2013-16:00:00 23.4671 06.05.2013-17:00:00 23.4470 06.05.2013-18:00:00 23.4470 06.05.2013-19:00:00 23.4319 06.05.2013-20:00:00 23.4169 06.05.2013-21:00:00 23.4169 06.05.2013-22:00:00 23.4118 06.05.2013-23:00:00 23.3968 06.06.2013-00:00:00 23.3918 06.06.2013-01:00:00 23.3867 06.06.2013-02:00:00 23.3867 06.06.2013-03:00:00 23.3817 06.06.2013-04:00:00 23.3717 06.06.2013-05:00:00 23.3666 06.06.2013-06:00:00 23.3566 06.06.2013-07:00:00 23.3566 06.06.2013-08:00:00 23.3466 06.06.2013-09:00:00 23.3315 06.06.2013-10:00:00 23.3265 06.06.2013-11:00:00 23.3164 06.06.2013-12:00:00 23.2863 06.06.2013-13:00:00 23.2763 06.06.2013-14:00:00 23.2612 06.06.2013-15:00:00 23.2461 06.06.2013-16:00:00 23.2311 06.06.2013-17:00:00 23.1959 06.06.2013-18:00:00 23.1808 06.06.2013-19:00:00 23.1658 06.06.2013-20:00:00 23.1607 06.06.2013-21:00:00 23.1507 06.06.2013-22:00:00 23.1156 06.06.2013-23:00:00 23.1055 06.07.2013-00:00:00 23.0955 06.07.2013-01:00:00 23.0854 06.07.2013-02:00:00 23.0754 06.07.2013-03:00:00 23.0704 06.07.2013-04:00:00 23.0653 06.07.2013-05:00:00 23.0503 06.07.2013-06:00:00 23.0352 06.07.2013-07:00:00 23.0252 06.07.2013-08:00:00 23.0101 06.07.2013-09:00:00 23.0000 06.07.2013-10:00:00 22.9900 06.07.2013-11:00:00 22.9749 06.07.2013-12:00:00 22.9800 06.07.2013-13:00:00 22.9749 06.07.2013-14:00:00 22.9649 06.07.2013-15:00:00 22.9498 06.07.2013-16:00:00 22.9398 06.07.2013-17:00:00 22.9197 06.07.2013-18:00:00 22.8946 06.07.2013-19:00:00 22.8896 06.07.2013-20:00:00 22.8896 06.07.2013-21:00:00 22.8745 06.07.2013-22:00:00 22.8645 06.07.2013-23:00:00 22.8645 06.08.2013-00:00:00 22.8494 06.08.2013-01:00:00 22.8494 06.08.2013-02:00:00 22.8394 06.08.2013-03:00:00 22.8293 06.08.2013-04:00:00 22.8243 06.08.2013-05:00:00 22.7992 06.08.2013-06:00:00 22.7992 06.08.2013-07:00:00 22.7942 06.08.2013-08:00:00 22.7891 06.08.2013-09:00:00 22.7791 06.08.2013-10:00:00 22.7640 06.08.2013-11:00:00 22.7490 06.08.2013-12:00:00 22.7188 06.08.2013-13:00:00 22.7088 06.08.2013-14:00:00 22.6937 06.08.2013-15:00:00 22.6787 06.08.2013-16:00:00 22.6736 06.08.2013-17:00:00 22.6435 06.08.2013-18:00:00 22.6435 06.08.2013-19:00:00 22.6335 06.08.2013-20:00:00 22.6184 06.08.2013-21:00:00 22.6083 06.08.2013-22:00:00 22.6033 06.08.2013-23:00:00 22.5983 06.09.2013-00:00:00 22.5983 06.09.2013-01:00:00 22.5832 06.09.2013-02:00:00 22.5682 06.09.2013-03:00:00 22.5631 06.09.2013-04:00:00 22.5581 06.09.2013-05:00:00 22.5431 06.09.2013-06:00:00 22.5330 06.09.2013-07:00:00 22.5280 06.09.2013-08:00:00 22.5180 06.09.2013-09:00:00 22.4979 06.09.2013-10:00:00 22.4828 06.09.2013-11:00:00 22.4728 06.09.2013-12:00:00 22.4527 06.09.2013-13:00:00 22.4276 06.09.2013-14:00:00 22.4125 06.09.2013-15:00:00 22.3924 06.09.2013-16:00:00 22.3773 06.09.2013-17:00:00 22.3623 06.09.2013-18:00:00 22.3472 06.09.2013-19:00:00 22.3372 06.09.2013-20:00:00 22.3171 06.09.2013-21:00:00 22.3121 06.09.2013-22:00:00 22.3070 06.09.2013-23:00:00 22.2819 06.10.2013-00:00:00 22.2819 06.10.2013-01:00:00 22.2618 06.10.2013-02:00:00 22.2568 06.10.2013-03:00:00 22.2518 06.10.2013-04:00:00 22.2418 06.10.2013-05:00:00 22.2317 06.10.2013-06:00:00 22.2166 06.10.2013-07:00:00 22.1865 06.10.2013-08:00:00 22.1664 06.10.2013-09:00:00 22.1514 06.10.2013-10:00:00 22.1162 06.10.2013-11:00:00 22.1011 06.10.2013-12:00:00 22.0811 06.10.2013-13:00:00 22.0258 06.10.2013-14:00:00 22.0007 06.10.2013-15:00:00 21.9806 06.10.2013-16:00:00 21.9505 06.10.2013-17:00:00 21.9304 06.10.2013-18:00:00 21.9204 06.10.2013-19:00:00 21.9103 06.10.2013-20:00:00 21.9003 06.10.2013-21:00:00 21.8902 06.10.2013-22:00:00 21.8752 06.10.2013-23:00:00 21.8802 06.11.2013-00:00:00 21.8701 06.11.2013-01:00:00 21.8500 06.11.2013-02:00:00 21.8400 06.11.2013-03:00:00 21.8400 06.11.2013-04:00:00 21.8350 06.11.2013-05:00:00 21.8300 06.11.2013-06:00:00 21.8149 06.11.2013-07:00:00 21.8099 06.11.2013-08:00:00 21.7998 06.11.2013-09:00:00 21.7948 06.11.2013-10:00:00 21.7647 06.11.2013-11:00:00 21.7446 06.11.2013-12:00:00 21.7145 06.11.2013-13:00:00 21.7145 06.11.2013-14:00:00 21.6944 06.11.2013-15:00:00 21.6793 06.11.2013-16:00:00 21.6693 06.11.2013-17:00:00 21.6492 06.11.2013-18:00:00 21.6341 06.11.2013-19:00:00 21.6241 06.11.2013-20:00:00 21.6040 06.11.2013-21:00:00 21.5990 06.11.2013-22:00:00 21.5939 06.11.2013-23:00:00 21.5839 06.12.2013-00:00:00 21.5839 06.12.2013-01:00:00 21.5789 06.12.2013-02:00:00 21.5738 06.12.2013-03:00:00 21.5638 06.12.2013-04:00:00 21.5387 06.12.2013-05:00:00 21.5387 06.12.2013-06:00:00 21.5286 06.12.2013-07:00:00 21.5186 06.12.2013-08:00:00 21.5136 06.12.2013-09:00:00 21.5035 06.12.2013-10:00:00 21.5035 06.12.2013-11:00:00 21.4835 06.12.2013-12:00:00 21.4734 06.12.2013-13:00:00 21.4131 06.12.2013-14:00:00 21.3931 06.12.2013-15:00:00 21.3780 06.12.2013-16:00:00 21.3479 06.12.2013-17:00:00 21.3428 06.12.2013-18:00:00 21.3228 06.12.2013-19:00:00 21.3127 06.12.2013-20:00:00 21.3077 06.12.2013-21:00:00 21.3027 06.12.2013-22:00:00 21.2926 06.12.2013-23:00:00 21.2976 06.13.2013-00:00:00 21.2976 06.13.2013-01:00:00 21.2876 06.13.2013-02:00:00 21.2876 06.13.2013-03:00:00 21.2776 06.13.2013-04:00:00 21.2625 06.13.2013-05:00:00 21.2575 06.13.2013-06:00:00 21.2625 06.13.2013-07:00:00 21.2474 06.13.2013-08:00:00 21.2223 06.13.2013-09:00:00 21.2073 06.13.2013-10:00:00 21.1721 06.13.2013-11:00:00 21.1369 06.13.2013-12:00:00 21.1219 06.13.2013-13:00:00 21.1118 06.13.2013-14:00:00 21.0917 06.13.2013-15:00:00 21.0717 06.13.2013-16:00:00 21.0566 06.13.2013-17:00:00 21.0466 06.13.2013-18:00:00 21.0616 06.13.2013-19:00:00 21.0666 06.13.2013-20:00:00 21.1269 06.13.2013-21:00:00 21.2675 06.13.2013-22:00:00 21.6140 06.13.2013-23:00:00 21.9555 06.14.2013-00:00:00 22.0660 06.14.2013-01:00:00 22.1011 06.14.2013-02:00:00 22.1011 06.14.2013-03:00:00 22.1112 06.14.2013-04:00:00 22.1212 06.14.2013-05:00:00 22.1162 06.14.2013-06:00:00 22.1262 06.14.2013-07:00:00 22.1212 06.14.2013-08:00:00 22.1212 06.14.2013-09:00:00 22.1062 06.14.2013-10:00:00 22.1162 06.14.2013-11:00:00 22.0961 06.14.2013-12:00:00 22.0861 06.14.2013-13:00:00 22.0710 06.14.2013-14:00:00 22.0509 06.14.2013-15:00:00 22.0359 06.14.2013-16:00:00 22.0359 06.14.2013-17:00:00 22.0409 06.14.2013-18:00:00 22.0359 06.14.2013-19:00:00 22.0359 06.14.2013-20:00:00 22.0258 06.14.2013-21:00:00 22.0158 06.14.2013-22:00:00 22.0158 06.14.2013-23:00:00 22.0107 06.15.2013-00:00:00 22.0057 06.15.2013-01:00:00 22.0007 06.15.2013-02:00:00 22.0007 06.15.2013-03:00:00 21.9957 06.15.2013-04:00:00 21.9957 06.15.2013-05:00:00 21.9856 06.15.2013-06:00:00 21.9655 06.15.2013-07:00:00 21.9354 06.15.2013-08:00:00 21.9003 06.15.2013-09:00:00 21.8752 06.15.2013-10:00:00 21.8651 06.15.2013-11:00:00 21.8601 06.15.2013-12:00:00 21.8350 06.15.2013-13:00:00 21.8149 06.15.2013-14:00:00 21.7998 06.15.2013-15:00:00 21.7797 06.15.2013-16:00:00 21.7647 06.15.2013-17:00:00 21.7345 06.15.2013-18:00:00 21.7145 06.15.2013-19:00:00 21.6944 06.15.2013-20:00:00 21.6843 06.15.2013-21:00:00 21.6693 06.15.2013-22:00:00 21.6693 06.15.2013-23:00:00 21.6693 06.16.2013-00:00:00 21.6642 06.16.2013-01:00:00 21.6592 06.16.2013-02:00:00 21.6542 06.16.2013-03:00:00 21.6592 06.16.2013-04:00:00 21.6492 06.16.2013-05:00:00 21.6291 06.16.2013-06:00:00 21.6190 06.16.2013-07:00:00 21.6090 06.16.2013-08:00:00 21.6040 06.16.2013-09:00:00 21.6040 06.16.2013-10:00:00 21.5789 06.16.2013-11:00:00 21.5588 06.16.2013-12:00:00 21.5387 06.16.2013-13:00:00 21.5337 06.16.2013-14:00:00 21.5136 06.16.2013-15:00:00 21.4835 06.16.2013-16:00:00 21.4583 06.16.2013-17:00:00 21.4383 06.16.2013-18:00:00 21.4332 06.16.2013-19:00:00 21.4182 06.16.2013-20:00:00 21.4031 06.16.2013-21:00:00 21.3981 06.16.2013-22:00:00 21.3981 06.16.2013-23:00:00 21.3880 06.17.2013-00:00:00 21.3880 06.17.2013-01:00:00 21.3830 06.17.2013-02:00:00 21.3780 06.17.2013-03:00:00 21.3730 06.17.2013-04:00:00 21.3579 06.17.2013-05:00:00 21.3529 06.17.2013-06:00:00 21.3479 06.17.2013-07:00:00 21.3529 06.17.2013-08:00:00 21.3529 06.17.2013-09:00:00 21.3328 06.17.2013-10:00:00 21.3177 06.17.2013-11:00:00 21.2976 06.17.2013-12:00:00 21.2776 06.17.2013-13:00:00 21.2374 06.17.2013-14:00:00 21.2123 06.17.2013-15:00:00 21.1922 06.17.2013-16:00:00 21.1570 06.17.2013-17:00:00 21.1219 06.17.2013-18:00:00 21.1118 06.17.2013-19:00:00 21.0968 06.17.2013-20:00:00 21.0867 06.17.2013-21:00:00 21.0767 06.17.2013-22:00:00 21.0767 06.17.2013-23:00:00 21.0666 06.18.2013-00:00:00 21.0616 06.18.2013-01:00:00 21.0666 06.18.2013-02:00:00 21.0666 06.18.2013-03:00:00 21.0666 06.18.2013-04:00:00 21.0566 06.18.2013-05:00:00 21.0566 06.18.2013-06:00:00 21.0566 06.18.2013-07:00:00 21.0415 06.18.2013-08:00:00 21.0315 06.18.2013-09:00:00 21.0214 06.18.2013-10:00:00 20.9913 06.18.2013-11:00:00 20.9762 06.18.2013-12:00:00 20.9712 06.18.2013-13:00:00 20.9411 06.18.2013-14:00:00 20.9260 06.18.2013-15:00:00 20.9160 06.18.2013-16:00:00 20.8708 06.18.2013-17:00:00 20.8507 06.18.2013-18:00:00 20.8356 06.18.2013-19:00:00 20.8306 06.18.2013-20:00:00 20.8256 06.18.2013-21:00:00 20.8256 06.18.2013-22:00:00 20.8256 06.18.2013-23:00:00 20.8256 06.19.2013-00:00:00 20.8206 06.19.2013-01:00:00 20.8055 06.19.2013-02:00:00 20.7955 06.19.2013-03:00:00 20.7854 06.19.2013-04:00:00 20.7854 06.19.2013-05:00:00 20.7804 06.19.2013-06:00:00 20.7804 06.19.2013-07:00:00 20.7704 06.19.2013-08:00:00 20.7653 06.19.2013-09:00:00 20.7603 06.19.2013-10:00:00 20.7704 06.19.2013-11:00:00 20.7653 06.19.2013-12:00:00 20.7402 06.19.2013-13:00:00 20.7201 06.19.2013-14:00:00 20.7252 06.19.2013-15:00:00 20.8708 06.19.2013-16:00:00 20.9511 06.19.2013-17:00:00 21.0817 06.19.2013-18:00:00 21.2324 06.19.2013-19:00:00 21.2976 06.19.2013-20:00:00 21.3278 06.19.2013-21:00:00 21.3428 06.19.2013-22:00:00 21.3830 06.19.2013-23:00:00 21.4684 06.20.2013-00:00:00 21.6391 06.20.2013-01:00:00 21.7697 06.20.2013-02:00:00 21.9856 06.20.2013-03:00:00 22.2568 06.20.2013-04:00:00 22.4677 06.20.2013-05:00:00 22.6535 06.20.2013-06:00:00 22.7791 06.20.2013-07:00:00 23.0653 06.20.2013-08:00:00 23.3365 06.20.2013-09:00:00 23.4872 06.20.2013-10:00:00 23.6378 06.20.2013-11:00:00 23.7634 06.20.2013-12:00:00 23.8588 06.20.2013-13:00:00 23.9090 06.20.2013-14:00:00 23.9642 06.20.2013-15:00:00 23.9793 06.20.2013-16:00:00 23.9894 06.20.2013-17:00:00 24.0446 06.20.2013-18:00:00 24.1802 06.20.2013-19:00:00 24.2856 06.20.2013-20:00:00 24.4514 06.20.2013-21:00:00 24.5367 06.20.2013-22:00:00 24.5819 06.20.2013-23:00:00 24.5870 06.21.2013-00:00:00 24.5920 06.21.2013-01:00:00 24.6121 06.21.2013-02:00:00 24.6121 06.21.2013-03:00:00 24.6322 06.21.2013-04:00:00 24.6372 06.21.2013-05:00:00 24.6422 06.21.2013-06:00:00 24.6472 06.21.2013-07:00:00 24.6372 06.21.2013-08:00:00 24.6472 06.21.2013-09:00:00 24.6422 06.21.2013-10:00:00 24.6271 06.21.2013-11:00:00 24.6422 06.21.2013-12:00:00 24.6573 06.21.2013-13:00:00 24.6573 06.21.2013-14:00:00 24.6472 06.21.2013-15:00:00 24.6422 06.21.2013-16:00:00 24.6271 06.21.2013-17:00:00 24.6121 06.21.2013-18:00:00 24.6020 06.21.2013-19:00:00 24.6070 06.21.2013-20:00:00 24.6121 06.21.2013-21:00:00 24.6070 06.21.2013-22:00:00 24.6070 06.21.2013-23:00:00 24.6020 06.22.2013-00:00:00 24.5970 06.22.2013-01:00:00 24.5920 06.22.2013-02:00:00 24.5769 06.22.2013-03:00:00 24.5769 06.22.2013-04:00:00 24.5669 06.22.2013-05:00:00 24.5618 06.22.2013-06:00:00 24.5518 06.22.2013-07:00:00 24.5518 06.22.2013-08:00:00 24.5518 06.22.2013-09:00:00 24.5518 06.22.2013-10:00:00 24.5317 06.22.2013-11:00:00 24.5166 06.22.2013-12:00:00 24.5166 06.22.2013-13:00:00 24.5066 06.22.2013-14:00:00 24.4915 06.22.2013-15:00:00 24.4815 06.22.2013-16:00:00 24.4514 06.22.2013-17:00:00 24.4413 06.22.2013-18:00:00 24.4112 06.22.2013-19:00:00 24.4212 06.22.2013-20:00:00 24.4112 06.22.2013-21:00:00 24.4011 06.22.2013-22:00:00 24.3961 06.22.2013-23:00:00 24.3861 06.23.2013-00:00:00 24.3811 06.23.2013-01:00:00 24.3760 06.23.2013-02:00:00 24.3710 06.23.2013-03:00:00 24.3610 06.23.2013-04:00:00 24.3509 06.23.2013-05:00:00 24.3459 06.23.2013-06:00:00 24.3409 06.23.2013-07:00:00 24.3308 06.23.2013-08:00:00 24.3007 06.23.2013-09:00:00 24.2957 06.23.2013-10:00:00 24.2806 06.23.2013-11:00:00 24.2756 06.23.2013-12:00:00 24.2605 06.23.2013-13:00:00 24.2505 06.23.2013-14:00:00 24.2455 06.23.2013-15:00:00 24.2354 06.23.2013-16:00:00 24.2204 06.23.2013-17:00:00 24.2153 06.23.2013-18:00:00 24.2103 06.23.2013-19:00:00 24.2003 06.23.2013-20:00:00 24.1752 06.23.2013-21:00:00 24.1802 06.23.2013-22:00:00 24.1852 06.23.2013-23:00:00 24.2304 06.24.2013-00:00:00 24.2957 06.24.2013-01:00:00 24.3911 06.24.2013-02:00:00 24.4614 06.24.2013-03:00:00 24.5669 06.24.2013-04:00:00 24.7125 06.24.2013-05:00:00 24.9134 06.24.2013-06:00:00 24.9987 06.24.2013-07:00:00 25.0188 06.24.2013-08:00:00 25.0439 06.24.2013-09:00:00 25.0490 06.24.2013-10:00:00 25.0490 06.24.2013-11:00:00 25.0490 06.24.2013-12:00:00 25.0439 06.24.2013-13:00:00 25.0439 06.24.2013-14:00:00 25.0389 06.24.2013-15:00:00 25.0289 06.24.2013-16:00:00 25.0088 06.24.2013-17:00:00 25.0088 06.24.2013-18:00:00 25.0088 06.24.2013-19:00:00 25.0038 06.24.2013-20:00:00 24.9887 06.24.2013-21:00:00 24.9837 06.24.2013-22:00:00 24.9736 06.24.2013-23:00:00 24.9686 06.25.2013-00:00:00 24.9636 06.25.2013-01:00:00 24.9586 06.25.2013-02:00:00 24.9535 06.25.2013-03:00:00 24.9485 06.25.2013-04:00:00 25.0088 06.25.2013-05:00:00 25.0841 06.25.2013-06:00:00 25.1193 06.25.2013-07:00:00 25.1695 06.25.2013-08:00:00 25.2097 06.25.2013-09:00:00 25.2297 06.25.2013-10:00:00 25.2297 06.25.2013-11:00:00 25.2247 06.25.2013-12:00:00 25.2197 06.25.2013-13:00:00 25.2046 06.25.2013-14:00:00 25.1996 06.25.2013-15:00:00 25.2046 06.25.2013-16:00:00 25.1996 06.25.2013-17:00:00 25.1846 06.25.2013-18:00:00 25.1795 06.25.2013-19:00:00 25.1795 06.25.2013-20:00:00 25.1795 06.25.2013-21:00:00 25.1795 06.25.2013-22:00:00 25.1795 06.25.2013-23:00:00 25.1745 06.26.2013-00:00:00 25.1695 06.26.2013-01:00:00 25.1645 06.26.2013-02:00:00 25.1594 06.26.2013-03:00:00 25.1594 06.26.2013-04:00:00 25.1594 06.26.2013-05:00:00 25.1544 06.26.2013-06:00:00 25.1544 06.26.2013-07:00:00 25.1544 06.26.2013-08:00:00 25.1494 06.26.2013-09:00:00 25.1394 06.26.2013-10:00:00 25.1243 06.26.2013-11:00:00 25.1142 06.26.2013-12:00:00 25.0942 06.26.2013-13:00:00 25.0841 06.26.2013-14:00:00 25.0690 06.26.2013-15:00:00 25.0540 06.26.2013-16:00:00 25.0590 06.26.2013-17:00:00 25.0891 06.26.2013-18:00:00 25.1343 06.26.2013-19:00:00 25.1494 06.26.2013-20:00:00 25.1544 06.26.2013-21:00:00 25.1544 06.26.2013-22:00:00 25.1494 06.26.2013-23:00:00 25.1444 06.27.2013-00:00:00 25.1343 06.27.2013-01:00:00 25.1293 06.27.2013-02:00:00 25.1293 06.27.2013-03:00:00 25.1243 06.27.2013-04:00:00 25.1092 06.27.2013-05:00:00 25.0992 06.27.2013-06:00:00 25.0942 06.27.2013-07:00:00 25.0891 06.27.2013-08:00:00 25.0690 06.27.2013-09:00:00 25.0439 06.27.2013-10:00:00 25.0339 06.27.2013-11:00:00 25.0239 06.27.2013-12:00:00 25.0138 06.27.2013-13:00:00 25.0138 06.27.2013-14:00:00 25.0038 06.27.2013-15:00:00 24.9787 06.27.2013-16:00:00 24.9535 06.27.2013-17:00:00 24.9435 06.27.2013-18:00:00 24.9385 06.27.2013-19:00:00 24.9284 06.27.2013-20:00:00 24.9184 06.27.2013-21:00:00 24.9134 06.27.2013-22:00:00 24.8983 06.27.2013-23:00:00 24.8832 06.28.2013-00:00:00 24.8632 06.28.2013-01:00:00 24.8531 06.28.2013-02:00:00 24.8481 06.28.2013-03:00:00 24.8481 06.28.2013-04:00:00 24.8481 06.28.2013-05:00:00 24.8380 06.28.2013-06:00:00 24.8380 06.28.2013-07:00:00 24.8280 06.28.2013-08:00:00 24.8180 06.28.2013-09:00:00 24.7928 06.28.2013-10:00:00 24.7728 06.28.2013-11:00:00 24.7527 06.28.2013-12:00:00 24.7477 06.28.2013-13:00:00 24.7376 06.28.2013-14:00:00 24.7075 06.28.2013-15:00:00 24.6924 06.28.2013-16:00:00 24.6874 06.28.2013-17:00:00 24.6673 06.28.2013-18:00:00 24.6422 06.28.2013-19:00:00 24.6271 06.28.2013-20:00:00 24.6121 06.28.2013-21:00:00 24.6020 06.28.2013-22:00:00 24.5920 06.28.2013-23:00:00 24.5819 06.29.2013-00:00:00 24.5618 06.29.2013-01:00:00 24.5518 06.29.2013-02:00:00 24.5468 06.29.2013-03:00:00 24.5367 06.29.2013-04:00:00 24.5116 06.29.2013-05:00:00 24.4915 06.29.2013-06:00:00 24.4765 06.29.2013-07:00:00 24.4614 06.29.2013-08:00:00 24.4463 06.29.2013-09:00:00 24.4062 06.29.2013-10:00:00 24.3760 06.29.2013-11:00:00 24.3509 06.29.2013-12:00:00 24.3258 06.29.2013-13:00:00 24.2806 06.29.2013-14:00:00 24.2656 06.29.2013-15:00:00 24.2254 06.29.2013-16:00:00 24.2053 06.29.2013-17:00:00 24.1952 06.29.2013-18:00:00 24.1852 06.29.2013-19:00:00 24.1701 06.29.2013-20:00:00 24.1350 06.29.2013-21:00:00 24.1249 06.29.2013-22:00:00 24.1049 06.29.2013-23:00:00 24.0898 06.30.2013-00:00:00 24.0747 06.30.2013-01:00:00 24.0597 06.30.2013-02:00:00 24.0496 06.30.2013-03:00:00 24.0245 06.30.2013-04:00:00 24.0094 06.30.2013-05:00:00 23.9994 06.30.2013-06:00:00 23.9894 06.30.2013-07:00:00 23.9843 06.30.2013-08:00:00 23.9592 06.30.2013-09:00:00 23.9291 06.30.2013-10:00:00 23.8889 06.30.2013-11:00:00 23.8588 06.30.2013-12:00:00 23.8387 06.30.2013-13:00:00 23.8136 06.30.2013-14:00:00 23.7935 06.30.2013-15:00:00 23.7885 06.30.2013-16:00:00 23.7583 06.30.2013-17:00:00 23.7332 06.30.2013-18:00:00 23.7182 06.30.2013-19:00:00 23.7132 06.30.2013-20:00:00 23.7031 06.30.2013-21:00:00 23.6830 06.30.2013-22:00:00 23.6680 06.30.2013-23:00:00 23.6629 07.01.2013-00:00:00 23.6529 07.01.2013-01:00:00 23.6328 07.01.2013-02:00:00 23.5926 07.01.2013-03:00:00 23.5826 07.01.2013-04:00:00 23.5725 07.01.2013-05:00:00 23.5424 07.01.2013-06:00:00 23.5324 07.01.2013-07:00:00 23.5123 07.01.2013-08:00:00 23.4922 07.01.2013-09:00:00 23.4570 07.01.2013-10:00:00 23.4319 07.01.2013-11:00:00 23.4068 07.01.2013-12:00:00 23.3817 07.01.2013-13:00:00 23.3466 07.01.2013-14:00:00 23.3214 07.01.2013-15:00:00 23.3064 07.01.2013-16:00:00 23.2863 07.01.2013-17:00:00 23.2763 07.01.2013-18:00:00 23.2511 07.01.2013-19:00:00 23.2461 07.01.2013-20:00:00 23.2461 07.01.2013-21:00:00 23.2160 07.01.2013-22:00:00 23.2009 07.01.2013-23:00:00 23.1859 07.02.2013-00:00:00 23.1808 07.02.2013-01:00:00 23.1808 07.02.2013-02:00:00 23.1758 07.02.2013-03:00:00 23.1607 07.02.2013-04:00:00 23.1457 07.02.2013-05:00:00 23.1156 07.02.2013-06:00:00 23.0653 07.02.2013-07:00:00 23.0452 07.02.2013-08:00:00 23.0201 07.02.2013-09:00:00 22.9850 07.02.2013-10:00:00 22.9649 07.02.2013-11:00:00 22.9498 07.02.2013-12:00:00 22.9297 07.02.2013-13:00:00 22.9147 07.02.2013-14:00:00 22.8946 07.02.2013-15:00:00 22.8845 07.02.2013-16:00:00 22.8745 07.02.2013-17:00:00 22.8444 07.02.2013-18:00:00 22.8243 07.02.2013-19:00:00 22.7942 07.02.2013-20:00:00 22.7791 07.02.2013-21:00:00 22.7640 07.02.2013-22:00:00 22.7540 07.02.2013-23:00:00 22.7238 07.03.2013-00:00:00 22.7038 07.03.2013-01:00:00 22.6987 07.03.2013-02:00:00 22.6887 07.03.2013-03:00:00 22.6485 07.03.2013-04:00:00 22.6385 07.03.2013-05:00:00 22.6284 07.03.2013-06:00:00 22.6234 07.03.2013-07:00:00 22.6083 07.03.2013-08:00:00 22.6033 07.03.2013-09:00:00 22.5732 07.03.2013-10:00:00 22.5280 07.03.2013-11:00:00 22.4979 07.03.2013-12:00:00 22.4677 07.03.2013-13:00:00 22.4476 07.03.2013-14:00:00 22.4225 07.03.2013-15:00:00 22.3974 07.03.2013-16:00:00 22.3673 07.03.2013-17:00:00 22.3372 07.03.2013-18:00:00 22.3321 07.03.2013-19:00:00 22.3070 07.03.2013-20:00:00 22.2970 07.03.2013-21:00:00 22.2920 07.03.2013-22:00:00 22.2819 07.03.2013-23:00:00 22.2769 07.04.2013-00:00:00 22.2518 07.04.2013-01:00:00 22.2367 07.04.2013-02:00:00 22.2217 07.04.2013-03:00:00 22.2016 07.04.2013-04:00:00 22.1966 07.04.2013-05:00:00 22.1815 07.04.2013-06:00:00 22.1664 07.04.2013-07:00:00 22.1614 07.04.2013-08:00:00 22.1363 07.04.2013-09:00:00 22.1212 07.04.2013-10:00:00 22.0911 07.04.2013-11:00:00 22.0660 07.04.2013-12:00:00 22.0459 07.04.2013-13:00:00 22.0208 07.04.2013-14:00:00 21.9856 07.04.2013-15:00:00 21.9455 07.04.2013-16:00:00 21.9404 07.04.2013-17:00:00 21.9404 07.04.2013-18:00:00 21.9304 07.04.2013-19:00:00 21.9204 07.04.2013-20:00:00 21.9103 07.04.2013-21:00:00 21.8952 07.04.2013-22:00:00 21.8802 07.04.2013-23:00:00 21.8752 07.05.2013-00:00:00 21.8701 07.05.2013-01:00:00 21.8651 07.05.2013-02:00:00 21.8551 07.05.2013-03:00:00 21.8400 07.05.2013-04:00:00 21.8350 07.05.2013-05:00:00 21.8249 07.05.2013-06:00:00 21.8199 07.05.2013-07:00:00 21.8149 07.05.2013-08:00:00 21.7898 07.05.2013-09:00:00 21.7848 07.05.2013-10:00:00 21.7747 07.05.2013-11:00:00 21.7597 07.05.2013-12:00:00 21.7295 07.05.2013-13:00:00 21.7094 07.05.2013-14:00:00 21.6893 07.05.2013-15:00:00 21.6391 07.05.2013-16:00:00 21.6190 07.05.2013-17:00:00 21.5990 07.05.2013-18:00:00 21.5939 07.05.2013-19:00:00 21.5789 07.05.2013-20:00:00 21.5688 07.05.2013-21:00:00 21.5337 07.05.2013-22:00:00 21.5186 07.05.2013-23:00:00 21.4985 07.06.2013-00:00:00 21.4684 07.06.2013-01:00:00 21.4583 07.06.2013-02:00:00 21.4533 07.06.2013-03:00:00 21.4232 07.06.2013-04:00:00 21.4131 07.06.2013-05:00:00 21.3931 07.06.2013-06:00:00 21.3830 07.06.2013-07:00:00 21.3730 07.06.2013-08:00:00 21.3529 07.06.2013-09:00:00 21.3479 07.06.2013-10:00:00 21.3027 07.06.2013-11:00:00 21.2826 07.06.2013-12:00:00 21.2524 07.06.2013-13:00:00 21.2374 07.06.2013-14:00:00 21.1872 07.06.2013-15:00:00 21.1570 07.06.2013-16:00:00 21.1369 07.06.2013-17:00:00 21.1219 07.06.2013-18:00:00 21.1068 07.06.2013-19:00:00 21.0968 07.06.2013-20:00:00 21.0867 07.06.2013-21:00:00 21.0767 07.06.2013-22:00:00 21.0717 07.06.2013-23:00:00 21.0315 07.07.2013-00:00:00 21.0064 07.07.2013-01:00:00 20.9963 07.07.2013-02:00:00 20.9863 07.07.2013-03:00:00 20.9762 07.07.2013-04:00:00 20.9461 07.07.2013-05:00:00 20.9310 07.07.2013-06:00:00 20.9160 07.07.2013-07:00:00 20.8859 07.07.2013-08:00:00 20.8758 07.07.2013-09:00:00 20.8457 07.07.2013-10:00:00 20.8155 07.07.2013-11:00:00 20.7804 07.07.2013-12:00:00 20.7402 07.07.2013-13:00:00 20.7201 07.07.2013-14:00:00 20.6850 07.07.2013-15:00:00 20.6498 07.07.2013-16:00:00 20.6197 07.07.2013-17:00:00 20.5946 07.07.2013-18:00:00 20.5645 07.07.2013-19:00:00 20.5193 07.07.2013-20:00:00 20.5243 07.07.2013-21:00:00 20.4992 07.07.2013-22:00:00 20.4791 07.07.2013-23:00:00 20.4741 07.08.2013-00:00:00 20.4640 07.08.2013-01:00:00 20.4690 07.08.2013-02:00:00 20.4439 07.08.2013-03:00:00 20.4389 07.08.2013-04:00:00 20.4289 07.08.2013-05:00:00 20.4088 07.08.2013-06:00:00 20.3937 07.08.2013-07:00:00 20.3636 07.08.2013-08:00:00 20.3234 07.08.2013-09:00:00 20.3083 07.08.2013-10:00:00 20.2732 07.08.2013-11:00:00 20.2431 07.08.2013-12:00:00 20.2230 07.08.2013-13:00:00 20.1878 07.08.2013-14:00:00 20.1677 07.08.2013-15:00:00 20.1426 07.08.2013-16:00:00 20.1276 07.08.2013-17:00:00 20.1024 07.08.2013-18:00:00 20.0924 07.08.2013-19:00:00 20.0623 07.08.2013-20:00:00 20.0623 07.08.2013-21:00:00 20.0522 07.08.2013-22:00:00 20.0372 07.08.2013-23:00:00 20.0372 07.09.2013-00:00:00 20.0271 07.09.2013-01:00:00 20.0121 07.09.2013-02:00:00 19.9970 07.09.2013-03:00:00 19.9769 07.09.2013-04:00:00 19.9719 07.09.2013-05:00:00 19.9618 07.09.2013-06:00:00 19.9367 07.09.2013-07:00:00 19.9116 07.09.2013-08:00:00 19.8815 07.09.2013-09:00:00 19.8413 07.09.2013-10:00:00 19.8212 07.09.2013-11:00:00 19.7911 07.09.2013-12:00:00 19.7660 07.09.2013-13:00:00 19.7107 07.09.2013-14:00:00 19.6505 07.09.2013-15:00:00 19.6103 07.09.2013-16:00:00 19.6053 07.09.2013-17:00:00 19.5952 07.09.2013-18:00:00 19.5852 07.09.2013-19:00:00 19.5551 07.09.2013-20:00:00 19.5400 07.09.2013-21:00:00 19.5350 07.09.2013-22:00:00 19.5249 07.09.2013-23:00:00 19.5048 07.10.2013-00:00:00 19.4998 07.10.2013-01:00:00 19.4747 07.10.2013-02:00:00 19.4647 07.10.2013-03:00:00 19.4396 07.10.2013-04:00:00 19.4345 07.10.2013-05:00:00 19.4044 07.10.2013-06:00:00 19.3743 07.10.2013-07:00:00 19.3542 07.10.2013-08:00:00 19.3291 07.10.2013-09:00:00 19.3040 07.10.2013-10:00:00 19.2839 07.10.2013-11:00:00 19.2437 07.10.2013-12:00:00 19.2286 07.10.2013-13:00:00 19.1935 07.10.2013-14:00:00 19.1483 07.10.2013-15:00:00 19.1081 07.10.2013-16:00:00 19.0730 07.10.2013-17:00:00 19.0428 07.10.2013-18:00:00 19.0278 07.10.2013-19:00:00 19.0127 07.10.2013-20:00:00 18.9926 07.10.2013-21:00:00 18.9926 07.10.2013-22:00:00 18.9725 07.10.2013-23:00:00 18.9675 07.11.2013-00:00:00 18.9625 07.11.2013-01:00:00 18.9675 07.11.2013-02:00:00 18.9675 07.11.2013-03:00:00 18.9524 07.11.2013-04:00:00 18.9524 07.11.2013-05:00:00 18.9524 07.11.2013-06:00:00 18.9474 07.11.2013-07:00:00 18.9474 07.11.2013-08:00:00 18.9424 07.11.2013-09:00:00 18.9173 07.11.2013-10:00:00 18.8771 07.11.2013-11:00:00 18.8470 07.11.2013-12:00:00 18.8068 07.11.2013-13:00:00 18.7767 07.11.2013-14:00:00 18.7465 07.11.2013-15:00:00 18.7265 07.11.2013-16:00:00 18.7014 07.11.2013-17:00:00 18.6813 07.11.2013-18:00:00 18.6762 07.11.2013-19:00:00 18.6612 07.11.2013-20:00:00 18.6612 07.11.2013-21:00:00 18.6562 07.11.2013-22:00:00 18.6562 07.11.2013-23:00:00 18.6461 07.12.2013-00:00:00 18.6461 07.12.2013-01:00:00 18.6310 07.12.2013-02:00:00 18.6160 07.12.2013-03:00:00 18.6110 07.12.2013-04:00:00 18.5909 07.12.2013-05:00:00 18.5858 07.12.2013-06:00:00 18.5758 07.12.2013-07:00:00 18.5607 07.12.2013-08:00:00 18.5356 07.12.2013-09:00:00 18.5155 07.12.2013-10:00:00 18.4804 07.12.2013-11:00:00 18.4553 07.12.2013-12:00:00 18.4352 07.12.2013-13:00:00 18.3950 07.12.2013-14:00:00 18.3649 07.12.2013-15:00:00 18.3297 07.12.2013-16:00:00 18.2946 07.12.2013-17:00:00 18.2594 07.12.2013-18:00:00 18.2293 07.12.2013-19:00:00 18.2092 07.12.2013-20:00:00 18.2042 07.12.2013-21:00:00 18.1992 07.12.2013-22:00:00 18.1941 07.12.2013-23:00:00 18.1841 07.13.2013-00:00:00 18.1791 07.13.2013-01:00:00 18.1690 07.13.2013-02:00:00 18.1690 07.13.2013-03:00:00 18.1590 07.13.2013-04:00:00 18.1590 07.13.2013-05:00:00 18.1590 07.13.2013-06:00:00 18.1389 07.13.2013-07:00:00 18.1138 07.13.2013-08:00:00 18.0837 07.13.2013-09:00:00 18.0385 07.13.2013-10:00:00 17.9983 07.13.2013-11:00:00 17.9581 07.13.2013-12:00:00 17.9280 07.13.2013-13:00:00 17.8828 07.13.2013-14:00:00 17.8476 07.13.2013-15:00:00 17.8125 07.13.2013-16:00:00 17.7723 07.13.2013-17:00:00 17.7522 07.13.2013-18:00:00 17.7271 07.13.2013-19:00:00 17.7120 07.13.2013-20:00:00 17.6970 07.13.2013-21:00:00 17.6970 07.13.2013-22:00:00 17.6869 07.13.2013-23:00:00 17.6819 07.14.2013-00:00:00 17.6769 07.14.2013-01:00:00 17.6568 07.14.2013-02:00:00 17.6367 07.14.2013-03:00:00 17.6116 07.14.2013-04:00:00 17.6066 07.14.2013-05:00:00 17.5965 07.14.2013-06:00:00 17.5714 07.14.2013-07:00:00 17.5564 07.14.2013-08:00:00 17.5162 07.14.2013-09:00:00 17.4961 07.14.2013-10:00:00 17.4559 07.14.2013-11:00:00 17.4358 07.14.2013-12:00:00 17.4208 07.14.2013-13:00:00 17.3806 07.14.2013-14:00:00 17.3605 07.14.2013-15:00:00 17.3153 07.14.2013-16:00:00 17.2902 07.14.2013-17:00:00 17.2551 07.14.2013-18:00:00 17.2350 07.14.2013-19:00:00 17.1948 07.14.2013-20:00:00 17.1747 07.14.2013-21:00:00 17.1647 07.14.2013-22:00:00 17.1546 07.14.2013-23:00:00 17.1496 07.15.2013-00:00:00 17.1596 07.15.2013-01:00:00 17.1496 07.15.2013-02:00:00 17.1396 07.15.2013-03:00:00 17.1396 07.15.2013-04:00:00 17.1295 07.15.2013-05:00:00 17.1295 07.15.2013-06:00:00 17.1144 07.15.2013-07:00:00 17.0944 07.15.2013-08:00:00 17.0743 07.15.2013-09:00:00 17.0592 07.15.2013-10:00:00 17.0341 07.15.2013-11:00:00 17.0140 07.15.2013-12:00:00 16.9989 07.15.2013-13:00:00 16.9588 07.15.2013-14:00:00 16.9086 07.15.2013-15:00:00 16.8834 07.15.2013-16:00:00 16.8583 07.15.2013-17:00:00 16.8332 07.15.2013-18:00:00 16.7931 07.15.2013-19:00:00 16.7780 07.15.2013-20:00:00 16.7629 07.15.2013-21:00:00 16.7328 07.15.2013-22:00:00 16.7278 07.15.2013-23:00:00 16.7127 07.16.2013-00:00:00 16.6926 07.16.2013-01:00:00 16.6725 07.16.2013-02:00:00 16.6625 07.16.2013-03:00:00 16.6524 07.16.2013-04:00:00 16.6474 07.16.2013-05:00:00 16.6123 07.16.2013-06:00:00 16.5821 07.16.2013-07:00:00 16.5520 07.16.2013-08:00:00 16.5269 07.16.2013-09:00:00 16.5219 07.16.2013-10:00:00 16.5068 07.16.2013-11:00:00 16.4817 07.16.2013-12:00:00 16.4616 07.16.2013-13:00:00 16.4365 07.16.2013-14:00:00 16.4315 07.16.2013-15:00:00 16.4315 07.16.2013-16:00:00 16.4164 07.16.2013-17:00:00 16.3913 07.16.2013-18:00:00 16.3612 07.16.2013-19:00:00 16.3411 07.16.2013-20:00:00 16.3210 07.16.2013-21:00:00 16.2959 07.16.2013-22:00:00 16.2909 07.16.2013-23:00:00 16.2858 07.17.2013-00:00:00 16.2858 07.17.2013-01:00:00 16.2858 07.17.2013-02:00:00 16.2758 07.17.2013-03:00:00 16.2758 07.17.2013-04:00:00 16.2808 07.17.2013-05:00:00 16.2708 07.17.2013-06:00:00 16.2708 07.17.2013-07:00:00 16.2708 07.17.2013-08:00:00 16.2708 07.17.2013-09:00:00 16.2406 07.17.2013-10:00:00 16.2155 07.17.2013-11:00:00 16.1703 07.17.2013-12:00:00 16.1402 07.17.2013-13:00:00 16.1000 07.17.2013-14:00:00 16.0548 07.17.2013-15:00:00 16.0046 07.17.2013-16:00:00 15.9896 07.17.2013-17:00:00 15.9644 07.17.2013-18:00:00 15.9594 07.17.2013-19:00:00 15.9544 07.17.2013-20:00:00 15.9494 07.17.2013-21:00:00 15.9544 07.17.2013-22:00:00 15.9444 07.17.2013-23:00:00 15.9343 07.18.2013-00:00:00 15.9343 07.18.2013-01:00:00 15.9243 07.18.2013-02:00:00 15.9142 07.18.2013-03:00:00 15.9042 07.18.2013-04:00:00 15.8941 07.18.2013-05:00:00 15.8891 07.18.2013-06:00:00 15.8590 07.18.2013-07:00:00 15.8439 07.18.2013-08:00:00 15.8339 07.18.2013-09:00:00 15.7786 07.18.2013-10:00:00 15.7385 07.18.2013-11:00:00 15.6983 07.18.2013-12:00:00 15.6631 07.18.2013-13:00:00 15.6531 07.18.2013-14:00:00 15.6330 07.18.2013-15:00:00 15.6079 07.18.2013-16:00:00 15.5727 07.18.2013-17:00:00 15.5527 07.18.2013-18:00:00 15.5476 07.18.2013-19:00:00 15.5376 07.18.2013-20:00:00 15.5175 07.18.2013-21:00:00 15.4974 07.18.2013-22:00:00 15.4874 07.18.2013-23:00:00 15.4823 07.19.2013-00:00:00 15.4773 07.19.2013-01:00:00 15.4673 07.19.2013-02:00:00 15.4673 07.19.2013-03:00:00 15.4572 07.19.2013-04:00:00 15.4522 07.19.2013-05:00:00 15.4120 07.19.2013-06:00:00 15.4020 07.19.2013-07:00:00 15.3869 07.19.2013-08:00:00 15.3819 07.19.2013-09:00:00 15.3468 07.19.2013-10:00:00 15.3166 07.19.2013-11:00:00 15.2815 07.19.2013-12:00:00 15.2664 07.19.2013-13:00:00 15.2413 07.19.2013-14:00:00 15.2112 07.19.2013-15:00:00 15.1660 07.19.2013-16:00:00 15.1358 07.19.2013-17:00:00 15.1057 07.19.2013-18:00:00 15.1007 07.19.2013-19:00:00 15.0906 07.19.2013-20:00:00 15.0806 07.19.2013-21:00:00 15.0655 07.19.2013-22:00:00 15.0605 07.19.2013-23:00:00 15.0454 07.20.2013-00:00:00 15.0354 07.20.2013-01:00:00 15.0304 07.20.2013-02:00:00 15.0203 07.20.2013-03:00:00 15.0103 07.20.2013-04:00:00 15.0053 07.20.2013-05:00:00 14.9902 07.20.2013-06:00:00 14.9751 07.20.2013-07:00:00 14.9601 07.20.2013-08:00:00 14.9400 07.20.2013-09:00:00 14.9099 07.20.2013-10:00:00 14.8898 07.20.2013-11:00:00 14.8295 07.20.2013-12:00:00 14.7994 07.20.2013-13:00:00 14.7743 07.20.2013-14:00:00 14.7592 07.20.2013-15:00:00 14.7441 07.20.2013-16:00:00 14.7090 07.20.2013-17:00:00 14.6889 07.20.2013-18:00:00 14.6688 07.20.2013-19:00:00 14.6738 07.20.2013-20:00:00 14.6688 07.20.2013-21:00:00 14.6638 07.20.2013-22:00:00 14.6537 07.20.2013-23:00:00 14.6487 07.21.2013-00:00:00 14.6387 07.21.2013-01:00:00 14.6387 07.21.2013-02:00:00 14.6286 07.21.2013-03:00:00 14.6236 07.21.2013-04:00:00 14.6186 07.21.2013-05:00:00 14.6136 07.21.2013-06:00:00 14.5935 07.21.2013-07:00:00 14.5784 07.21.2013-08:00:00 14.5382 07.21.2013-09:00:00 14.5182 07.21.2013-10:00:00 14.4880 07.21.2013-11:00:00 14.4679 07.21.2013-12:00:00 14.4378 07.21.2013-13:00:00 14.3775 07.21.2013-14:00:00 14.3524 07.21.2013-15:00:00 14.3273 07.21.2013-16:00:00 14.3072 07.21.2013-17:00:00 14.2871 07.21.2013-18:00:00 14.2771 07.21.2013-19:00:00 14.2570 07.21.2013-20:00:00 14.2470 07.21.2013-21:00:00 14.2369 07.21.2013-22:00:00 14.2369 07.21.2013-23:00:00 14.2369 07.22.2013-00:00:00 14.2269 07.22.2013-01:00:00 14.2219 07.22.2013-02:00:00 14.2118 07.22.2013-03:00:00 14.2018 07.22.2013-04:00:00 14.1968 07.22.2013-05:00:00 14.1968 07.22.2013-06:00:00 14.1917 07.22.2013-07:00:00 14.1767 07.22.2013-08:00:00 14.1415 07.22.2013-09:00:00 14.1264 07.22.2013-10:00:00 14.0913 07.22.2013-11:00:00 14.0511 07.22.2013-12:00:00 14.0260 07.22.2013-13:00:00 13.9858 07.22.2013-14:00:00 13.9557 07.22.2013-15:00:00 13.9306 07.22.2013-16:00:00 13.9105 07.22.2013-17:00:00 13.9005 07.22.2013-18:00:00 13.8954 07.22.2013-19:00:00 13.8854 07.22.2013-20:00:00 13.8703 07.22.2013-21:00:00 13.8703 07.22.2013-22:00:00 13.8603 07.22.2013-23:00:00 13.8452 07.23.2013-00:00:00 13.8502 07.23.2013-01:00:00 13.8452 07.23.2013-02:00:00 13.8402 07.23.2013-03:00:00 13.8402 07.23.2013-04:00:00 13.8302 07.23.2013-05:00:00 13.8051 07.23.2013-06:00:00 13.8000 07.23.2013-07:00:00 13.7749 07.23.2013-08:00:00 13.7649 07.23.2013-09:00:00 13.7498 07.23.2013-10:00:00 13.7197 07.23.2013-11:00:00 13.7096 07.23.2013-12:00:00 13.6845 07.23.2013-13:00:00 13.6644 07.23.2013-14:00:00 13.6544 07.23.2013-15:00:00 13.6393 07.23.2013-16:00:00 13.6243 07.23.2013-17:00:00 13.6192 07.23.2013-18:00:00 13.6042 07.23.2013-19:00:00 13.5891 07.23.2013-20:00:00 13.5841 07.23.2013-21:00:00 13.5740 07.23.2013-22:00:00 13.5740 07.23.2013-23:00:00 13.5740 07.24.2013-00:00:00 13.5690 07.24.2013-01:00:00 13.5640 07.24.2013-02:00:00 13.5489 07.24.2013-03:00:00 13.5489 07.24.2013-04:00:00 13.5439 07.24.2013-05:00:00 13.5339 07.24.2013-06:00:00 13.4987 07.24.2013-07:00:00 13.4887 07.24.2013-08:00:00 13.4736 07.24.2013-09:00:00 13.4334 07.24.2013-10:00:00 13.4133 07.24.2013-11:00:00 13.3933 07.24.2013-12:00:00 13.3782 07.24.2013-13:00:00 13.3581 07.24.2013-14:00:00 13.3280 07.24.2013-15:00:00 13.3129 07.24.2013-16:00:00 13.2928 07.24.2013-17:00:00 13.2677 07.24.2013-18:00:00 13.2426 07.24.2013-19:00:00 13.2175 07.24.2013-20:00:00 13.2075 07.24.2013-21:00:00 13.2075 07.24.2013-22:00:00 13.2024 07.24.2013-23:00:00 13.1924 07.25.2013-00:00:00 13.1874 07.25.2013-01:00:00 13.1823 07.25.2013-02:00:00 13.1723 07.25.2013-03:00:00 13.1723 07.25.2013-04:00:00 13.1572 07.25.2013-05:00:00 13.1472 07.25.2013-06:00:00 13.1422 07.25.2013-07:00:00 13.1221 07.25.2013-08:00:00 13.1020 07.25.2013-09:00:00 13.0970 07.25.2013-10:00:00 13.0869 07.25.2013-11:00:00 13.0769 07.25.2013-12:00:00 13.0618 07.25.2013-13:00:00 13.0116 07.25.2013-14:00:00 12.9815 07.25.2013-15:00:00 12.9413 07.25.2013-16:00:00 12.9262 07.25.2013-17:00:00 12.9112 07.25.2013-18:00:00 12.8961 07.25.2013-19:00:00 12.8861 07.25.2013-20:00:00 12.8810 07.25.2013-21:00:00 12.8660 07.25.2013-22:00:00 12.8660 07.25.2013-23:00:00 12.8660 07.26.2013-00:00:00 12.8609 07.26.2013-01:00:00 12.8459 07.26.2013-02:00:00 12.8308 07.26.2013-03:00:00 12.8308 07.26.2013-04:00:00 12.8157 07.26.2013-05:00:00 12.8157 07.26.2013-06:00:00 12.8157 07.26.2013-07:00:00 12.7756 07.26.2013-08:00:00 12.7454 07.26.2013-09:00:00 12.7002 07.26.2013-10:00:00 12.6601 07.26.2013-11:00:00 12.6299 07.26.2013-12:00:00 12.6149 07.26.2013-13:00:00 12.5898 07.26.2013-14:00:00 12.5697 07.26.2013-15:00:00 12.5596 07.26.2013-16:00:00 12.5446 07.26.2013-17:00:00 12.5295 07.26.2013-18:00:00 12.5094 07.26.2013-19:00:00 12.5044 07.26.2013-20:00:00 12.4944 07.26.2013-21:00:00 12.4843 07.26.2013-22:00:00 12.4843 07.26.2013-23:00:00 12.4843 07.27.2013-00:00:00 12.4893 07.27.2013-01:00:00 12.4793 07.27.2013-02:00:00 12.4692 07.27.2013-03:00:00 12.4592 07.27.2013-04:00:00 12.4592 07.27.2013-05:00:00 12.4542 07.27.2013-06:00:00 12.4542 07.27.2013-07:00:00 12.4341 07.27.2013-08:00:00 12.4291 07.27.2013-09:00:00 12.4240 07.27.2013-10:00:00 12.4140 07.27.2013-11:00:00 12.3989 07.27.2013-12:00:00 12.3738 07.27.2013-13:00:00 12.3537 07.27.2013-14:00:00 12.3236 07.27.2013-15:00:00 12.3236 07.27.2013-16:00:00 12.2885 07.27.2013-17:00:00 12.2684 07.27.2013-18:00:00 12.2583 07.27.2013-19:00:00 12.2382 07.27.2013-20:00:00 12.2382 07.27.2013-21:00:00 12.2433 07.27.2013-22:00:00 12.2433 07.27.2013-23:00:00 12.2332 07.28.2013-00:00:00 12.2332 07.28.2013-01:00:00 12.2382 07.28.2013-02:00:00 12.2382 07.28.2013-03:00:00 12.2382 07.28.2013-04:00:00 12.2332 07.28.2013-05:00:00 12.2282 07.28.2013-06:00:00 12.2282 07.28.2013-07:00:00 12.2131 07.28.2013-08:00:00 12.1981 07.28.2013-09:00:00 12.1880 07.28.2013-10:00:00 12.1730 07.28.2013-11:00:00 12.1428 07.28.2013-12:00:00 12.1278 07.28.2013-13:00:00 12.1077 07.28.2013-14:00:00 12.0926 07.28.2013-15:00:00 12.0775 07.28.2013-16:00:00 12.0775 07.28.2013-17:00:00 12.0574 07.28.2013-18:00:00 12.0424 07.28.2013-19:00:00 12.0323 07.28.2013-20:00:00 12.0323 07.28.2013-21:00:00 12.0323 07.28.2013-22:00:00 12.0323 07.28.2013-23:00:00 12.0323 07.29.2013-00:00:00 12.0323 07.29.2013-01:00:00 12.0374 07.29.2013-02:00:00 12.0374 07.29.2013-03:00:00 12.0374 07.29.2013-04:00:00 12.0323 07.29.2013-05:00:00 12.0273 07.29.2013-06:00:00 12.0223 07.29.2013-07:00:00 12.0072 07.29.2013-08:00:00 11.9671 07.29.2013-09:00:00 11.9470 07.29.2013-10:00:00 11.9269 07.29.2013-11:00:00 11.9068 07.29.2013-12:00:00 11.8817 07.29.2013-13:00:00 11.8616 07.29.2013-14:00:00 11.8365 07.29.2013-15:00:00 11.8114 07.29.2013-16:00:00 11.8013 07.29.2013-17:00:00 11.7913 07.29.2013-18:00:00 11.7461 07.29.2013-19:00:00 11.7260 07.29.2013-20:00:00 11.7160 07.29.2013-21:00:00 11.7210 07.29.2013-22:00:00 11.7210 07.29.2013-23:00:00 11.7411 07.30.2013-00:00:00 11.7411 07.30.2013-01:00:00 11.7310 07.30.2013-02:00:00 11.7310 07.30.2013-03:00:00 11.7260 07.30.2013-04:00:00 11.7260 07.30.2013-05:00:00 11.7160 07.30.2013-06:00:00 11.7109 07.30.2013-07:00:00 11.7059 07.30.2013-08:00:00 11.6858 07.30.2013-09:00:00 11.6657 07.30.2013-10:00:00 11.6256 07.30.2013-11:00:00 11.5754 07.30.2013-12:00:00 11.5553 07.30.2013-13:00:00 11.5452 07.30.2013-14:00:00 11.5201 07.30.2013-15:00:00 11.5151 07.30.2013-16:00:00 11.5000 07.30.2013-17:00:00 11.4900 07.30.2013-18:00:00 11.4799 07.30.2013-19:00:00 11.4498 07.30.2013-20:00:00 11.4548 07.30.2013-21:00:00 11.4498 07.30.2013-22:00:00 11.4498 07.30.2013-23:00:00 11.4548 07.31.2013-00:00:00 11.4548 07.31.2013-01:00:00 11.4448 07.31.2013-02:00:00 11.4498 07.31.2013-03:00:00 11.4448 07.31.2013-04:00:00 11.4498 07.31.2013-05:00:00 11.4498 07.31.2013-06:00:00 11.4398 07.31.2013-07:00:00 11.4347 07.31.2013-08:00:00 11.4247 07.31.2013-09:00:00 11.4046 07.31.2013-10:00:00 11.3845 07.31.2013-11:00:00 11.3695 07.31.2013-12:00:00 11.3594 07.31.2013-13:00:00 11.3494 07.31.2013-14:00:00 11.3393 07.31.2013-15:00:00 11.3393 07.31.2013-16:00:00 11.3192 07.31.2013-17:00:00 11.3092 07.31.2013-18:00:00 11.2891 07.31.2013-19:00:00 11.2891 07.31.2013-20:00:00 11.2891 07.31.2013-21:00:00 11.2841 07.31.2013-22:00:00 11.2891 07.31.2013-23:00:00 11.2891 08.01.2013-00:00:00 11.2891 08.01.2013-01:00:00 11.2841 08.01.2013-02:00:00 11.2891 08.01.2013-03:00:00 11.2992 08.01.2013-04:00:00 11.2992 08.01.2013-05:00:00 11.2992 08.01.2013-06:00:00 11.2841 08.01.2013-07:00:00 11.2740 08.01.2013-08:00:00 11.2590 08.01.2013-09:00:00 11.2540 08.01.2013-10:00:00 11.2540 08.01.2013-11:00:00 11.2288 08.01.2013-12:00:00 11.2138 08.01.2013-13:00:00 11.1937 08.01.2013-14:00:00 11.1736 08.01.2013-15:00:00 11.1636 08.01.2013-16:00:00 11.1535 08.01.2013-17:00:00 11.1535 08.01.2013-18:00:00 11.1485 08.01.2013-19:00:00 11.1385 08.01.2013-20:00:00 11.1435 08.01.2013-21:00:00 11.1435 08.01.2013-22:00:00 11.1535 08.01.2013-23:00:00 11.1535 08.02.2013-00:00:00 11.1535 08.02.2013-01:00:00 11.1535 08.02.2013-02:00:00 11.1535 08.02.2013-03:00:00 11.1535 08.02.2013-04:00:00 11.1535 08.02.2013-05:00:00 11.1585 08.02.2013-06:00:00 11.1585 08.02.2013-07:00:00 11.1585 08.02.2013-08:00:00 11.1585 08.02.2013-09:00:00 11.1585 08.02.2013-10:00:00 11.1535 08.02.2013-11:00:00 11.1485 08.02.2013-12:00:00 11.1435 08.02.2013-13:00:00 11.1184 08.02.2013-14:00:00 11.0882 08.02.2013-15:00:00 11.0681 08.02.2013-16:00:00 11.0481 08.02.2013-17:00:00 11.0430 08.02.2013-18:00:00 11.0430 08.02.2013-19:00:00 11.0481 08.02.2013-20:00:00 11.0531 08.02.2013-21:00:00 11.0531 08.02.2013-22:00:00 11.0481 08.02.2013-23:00:00 11.0481 08.03.2013-00:00:00 11.0481 08.03.2013-01:00:00 11.0430 08.03.2013-02:00:00 11.0430 08.03.2013-03:00:00 11.0631 08.03.2013-04:00:00 11.0631 08.03.2013-05:00:00 11.0631 08.03.2013-06:00:00 11.0531 08.03.2013-07:00:00 11.0380 08.03.2013-08:00:00 11.0230 08.03.2013-09:00:00 11.0129 08.03.2013-10:00:00 10.9978 08.03.2013-11:00:00 10.9828 08.03.2013-12:00:00 10.9476 08.03.2013-13:00:00 10.9225 08.03.2013-14:00:00 10.9074 08.03.2013-15:00:00 10.8823 08.03.2013-16:00:00 10.8623 08.03.2013-17:00:00 10.8623 08.03.2013-18:00:00 10.8623 08.03.2013-19:00:00 10.8623 08.03.2013-20:00:00 10.8623 08.03.2013-21:00:00 10.8623 08.03.2013-22:00:00 10.8572 08.03.2013-23:00:00 10.8522 08.04.2013-00:00:00 10.8422 08.04.2013-01:00:00 10.8422 08.04.2013-02:00:00 10.8371 08.04.2013-03:00:00 10.8321 08.04.2013-04:00:00 10.8321 08.04.2013-05:00:00 10.8221 08.04.2013-06:00:00 10.8171 08.04.2013-07:00:00 10.8120 08.04.2013-08:00:00 10.7869 08.04.2013-09:00:00 10.7719 08.04.2013-10:00:00 10.7568 08.04.2013-11:00:00 10.7518 08.04.2013-12:00:00 10.7417 08.04.2013-13:00:00 10.7317 08.04.2013-14:00:00 10.7116 08.04.2013-15:00:00 10.7016 08.04.2013-16:00:00 10.6865 08.04.2013-17:00:00 10.6815 08.04.2013-18:00:00 10.6714 08.04.2013-19:00:00 10.6513 08.04.2013-20:00:00 10.6564 08.04.2013-21:00:00 10.6614 08.04.2013-22:00:00 10.6564 08.04.2013-23:00:00 10.6614 08.05.2013-00:00:00 10.6463 08.05.2013-01:00:00 10.6463 08.05.2013-02:00:00 10.6513 08.05.2013-03:00:00 10.6463 08.05.2013-04:00:00 10.6413 08.05.2013-05:00:00 10.6363 08.05.2013-06:00:00 10.6212 08.05.2013-07:00:00 10.6212 08.05.2013-08:00:00 10.6112 08.05.2013-09:00:00 10.6011 08.05.2013-10:00:00 10.5810 08.05.2013-11:00:00 10.5559 08.05.2013-12:00:00 10.5308 08.05.2013-13:00:00 10.5157 08.05.2013-14:00:00 10.5057 08.05.2013-15:00:00 10.4856 08.05.2013-16:00:00 10.4806 08.05.2013-17:00:00 10.4756 08.05.2013-18:00:00 10.4655 08.05.2013-19:00:00 10.4605 08.05.2013-20:00:00 10.4555 08.05.2013-21:00:00 10.4505 08.05.2013-22:00:00 10.4505 08.05.2013-23:00:00 10.4555 08.06.2013-00:00:00 10.4555 08.06.2013-01:00:00 10.4555 08.06.2013-02:00:00 10.4555 08.06.2013-03:00:00 10.4454 08.06.2013-04:00:00 10.4505 08.06.2013-05:00:00 10.4505 08.06.2013-06:00:00 10.4454 08.06.2013-07:00:00 10.4304 08.06.2013-08:00:00 10.4103 08.06.2013-09:00:00 10.3952 08.06.2013-10:00:00 10.3651 08.06.2013-11:00:00 10.3400 08.06.2013-12:00:00 10.3149 08.06.2013-13:00:00 10.2998 08.06.2013-14:00:00 10.2898 08.06.2013-15:00:00 10.2797 08.06.2013-16:00:00 10.2797 08.06.2013-17:00:00 10.2647 08.06.2013-18:00:00 10.2496 08.06.2013-19:00:00 10.2295 08.06.2013-20:00:00 10.2345 08.06.2013-21:00:00 10.2345 08.06.2013-22:00:00 10.2245 08.06.2013-23:00:00 10.2245 08.07.2013-00:00:00 10.2195 08.07.2013-01:00:00 10.2144 08.07.2013-02:00:00 10.2195 08.07.2013-03:00:00 10.2144 08.07.2013-04:00:00 10.2094 08.07.2013-05:00:00 10.2094 08.07.2013-06:00:00 10.1994 08.07.2013-07:00:00 10.1893 08.07.2013-08:00:00 10.1793 08.07.2013-09:00:00 10.1692 08.07.2013-10:00:00 10.1592 08.07.2013-11:00:00 10.1542 08.07.2013-12:00:00 10.1341 08.07.2013-13:00:00 10.1291 08.07.2013-14:00:00 10.1240 08.07.2013-15:00:00 10.1090 08.07.2013-16:00:00 10.0989 08.07.2013-17:00:00 10.0839 08.07.2013-18:00:00 10.0638 08.07.2013-19:00:00 10.0487 08.07.2013-20:00:00 10.0487 08.07.2013-21:00:00 10.0387 08.07.2013-22:00:00 10.0387 08.07.2013-23:00:00 10.0387 08.08.2013-00:00:00 10.0236 08.08.2013-01:00:00 10.0186 08.08.2013-02:00:00 10.0136 08.08.2013-03:00:00 10.0085 08.08.2013-04:00:00 10.0085 08.08.2013-05:00:00 10.0085 08.08.2013-06:00:00 10.0035 08.08.2013-07:00:00 10.0035 08.08.2013-08:00:00 10.0035 08.08.2013-09:00:00 9.9884 08.08.2013-10:00:00 9.9734 08.08.2013-11:00:00 9.9583 08.08.2013-12:00:00 9.9483 08.08.2013-13:00:00 9.9282 08.08.2013-14:00:00 9.9131 08.08.2013-15:00:00 9.8830 08.08.2013-16:00:00 9.8729 08.08.2013-17:00:00 9.8579 08.08.2013-18:00:00 9.8478 08.08.2013-19:00:00 9.8428 08.08.2013-20:00:00 9.8328 08.08.2013-21:00:00 9.8328 08.08.2013-22:00:00 9.8328 08.08.2013-23:00:00 9.8278 08.09.2013-00:00:00 9.8278 08.09.2013-01:00:00 9.8278 08.09.2013-02:00:00 9.8278 08.09.2013-03:00:00 9.8227 08.09.2013-04:00:00 9.8177 08.09.2013-05:00:00 9.8177 08.09.2013-06:00:00 9.8077 08.09.2013-07:00:00 9.8026 08.09.2013-08:00:00 9.7876 08.09.2013-09:00:00 9.7826 08.09.2013-10:00:00 9.7725 08.09.2013-11:00:00 9.7574 08.09.2013-12:00:00 9.7574 08.09.2013-13:00:00 9.7524 08.09.2013-14:00:00 9.7374 08.09.2013-15:00:00 9.7223 08.09.2013-16:00:00 9.7223 08.09.2013-17:00:00 9.7122 08.09.2013-18:00:00 9.7072 08.09.2013-19:00:00 9.7022 08.09.2013-20:00:00 9.7022 08.09.2013-21:00:00 9.6922 08.09.2013-22:00:00 9.6821 08.09.2013-23:00:00 9.6821 08.10.2013-00:00:00 9.6922 08.10.2013-01:00:00 9.6922 08.10.2013-02:00:00 9.6871 08.10.2013-03:00:00 9.6821 08.10.2013-04:00:00 9.6821 08.10.2013-05:00:00 9.6721 08.10.2013-06:00:00 9.6721 08.10.2013-07:00:00 9.6620 08.10.2013-08:00:00 9.6620 08.10.2013-09:00:00 9.6570 08.10.2013-10:00:00 9.6470 08.10.2013-11:00:00 9.6922 08.10.2013-12:00:00 9.6972 08.10.2013-13:00:00 9.7273 08.10.2013-14:00:00 9.7273 08.10.2013-15:00:00 9.7223 08.10.2013-16:00:00 9.7173 08.10.2013-17:00:00 9.7223 08.10.2013-18:00:00 9.7173 08.10.2013-19:00:00 9.7173 08.10.2013-20:00:00 9.7223 08.10.2013-21:00:00 9.7223 08.10.2013-22:00:00 9.7273 08.10.2013-23:00:00 9.7273 08.11.2013-00:00:00 9.7323 08.11.2013-01:00:00 9.7323 08.11.2013-02:00:00 9.7323 08.11.2013-03:00:00 9.7323 08.11.2013-04:00:00 9.7374 08.11.2013-05:00:00 9.7323 08.11.2013-06:00:00 9.7323 08.11.2013-07:00:00 9.7323 08.11.2013-08:00:00 9.7173 08.11.2013-09:00:00 9.7173 08.11.2013-10:00:00 9.7173 08.11.2013-11:00:00 9.6922 08.11.2013-12:00:00 9.6671 08.11.2013-13:00:00 9.6671 08.11.2013-14:00:00 9.6771 08.11.2013-15:00:00 9.6922 08.11.2013-16:00:00 9.6922 08.11.2013-17:00:00 9.7022 08.11.2013-18:00:00 9.7122 08.11.2013-19:00:00 9.7223 08.11.2013-20:00:00 9.7273 08.11.2013-21:00:00 9.7374 08.11.2013-22:00:00 9.7374 08.11.2013-23:00:00 9.7374 08.12.2013-00:00:00 9.7374 08.12.2013-01:00:00 9.7474 08.12.2013-02:00:00 9.7524 08.12.2013-03:00:00 9.7574 08.12.2013-04:00:00 9.7675 08.12.2013-05:00:00 9.7675 08.12.2013-06:00:00 9.7625 08.12.2013-07:00:00 9.7675 08.12.2013-08:00:00 9.7775 08.12.2013-09:00:00 9.7826 08.12.2013-10:00:00 9.7976 08.12.2013-11:00:00 9.8026 08.12.2013-12:00:00 9.7826 08.12.2013-13:00:00 9.7826 08.12.2013-14:00:00 9.7625 08.12.2013-15:00:00 9.7424 08.12.2013-16:00:00 9.7424 08.12.2013-17:00:00 9.7323 08.12.2013-18:00:00 9.7223 08.12.2013-19:00:00 9.7223 08.12.2013-20:00:00 9.7323 08.12.2013-21:00:00 9.7323 08.12.2013-22:00:00 9.7273 08.12.2013-23:00:00 9.7323 08.13.2013-00:00:00 9.7273 08.13.2013-01:00:00 9.7273 08.13.2013-02:00:00 9.7223 08.13.2013-03:00:00 9.7273 08.13.2013-04:00:00 9.7273 08.13.2013-05:00:00 9.7223 08.13.2013-06:00:00 9.7223 08.13.2013-07:00:00 9.7022 08.13.2013-08:00:00 9.6922 08.13.2013-09:00:00 9.6821 08.13.2013-10:00:00 9.6721 08.13.2013-11:00:00 9.6520 08.13.2013-12:00:00 9.6319 08.13.2013-13:00:00 9.6219 08.13.2013-14:00:00 9.6168 08.13.2013-15:00:00 9.6118 08.13.2013-16:00:00 9.5917 08.13.2013-17:00:00 9.5767 08.13.2013-18:00:00 9.5716 08.13.2013-19:00:00 9.5716 08.13.2013-20:00:00 9.5566 08.13.2013-21:00:00 9.5515 08.13.2013-22:00:00 9.5465 08.13.2013-23:00:00 9.5365 08.14.2013-00:00:00 9.5365 08.14.2013-01:00:00 9.5214 08.14.2013-02:00:00 9.5064 08.14.2013-03:00:00 9.5064 08.14.2013-04:00:00 9.5064 08.14.2013-05:00:00 9.5064 08.14.2013-06:00:00 9.5013 08.14.2013-07:00:00 9.4913 08.14.2013-08:00:00 9.4913 08.14.2013-09:00:00 9.4812 08.14.2013-10:00:00 9.4712 08.14.2013-11:00:00 9.4561 08.14.2013-12:00:00 9.4461 08.14.2013-13:00:00 9.4210 08.14.2013-14:00:00 9.3758 08.14.2013-15:00:00 9.3657 08.14.2013-16:00:00 9.3607 08.14.2013-17:00:00 9.3406 08.14.2013-18:00:00 9.3256 08.14.2013-19:00:00 9.3256 08.14.2013-20:00:00 9.3256 08.14.2013-21:00:00 9.3205 08.14.2013-22:00:00 9.3205 08.14.2013-23:00:00 9.3256 08.15.2013-00:00:00 9.3306 08.15.2013-01:00:00 9.3155 08.15.2013-02:00:00 9.3155 08.15.2013-03:00:00 9.3205 08.15.2013-04:00:00 9.3155 08.15.2013-05:00:00 9.3105 08.15.2013-06:00:00 9.3055 08.15.2013-07:00:00 9.3005 08.15.2013-08:00:00 9.3005 08.15.2013-09:00:00 9.3005 08.15.2013-10:00:00 9.2954 08.15.2013-11:00:00 9.2904 08.15.2013-12:00:00 9.2854 08.15.2013-13:00:00 9.2753 08.15.2013-14:00:00 9.2603 08.15.2013-15:00:00 9.2603 08.15.2013-16:00:00 9.2553 08.15.2013-17:00:00 9.2502 08.15.2013-18:00:00 9.2402 08.15.2013-19:00:00 9.2402 08.15.2013-20:00:00 9.2402 08.15.2013-21:00:00 9.2251 08.15.2013-22:00:00 9.2201 08.15.2013-23:00:00 9.2201 08.16.2013-00:00:00 9.2201 08.16.2013-01:00:00 9.2101 08.16.2013-02:00:00 9.2050 08.16.2013-03:00:00 9.2050 08.16.2013-04:00:00 9.1900 08.16.2013-05:00:00 9.1900 08.16.2013-06:00:00 9.1900 08.16.2013-07:00:00 9.1799 08.16.2013-08:00:00 9.1900 08.16.2013-09:00:00 9.1950 08.16.2013-10:00:00 9.2101 08.16.2013-11:00:00 9.2000 08.16.2013-12:00:00 9.1850 08.16.2013-13:00:00 9.1749 08.16.2013-14:00:00 9.1649 08.16.2013-15:00:00 9.1649 08.16.2013-16:00:00 9.1598 08.16.2013-17:00:00 9.1498 08.16.2013-18:00:00 9.1448 08.16.2013-19:00:00 9.1347 08.16.2013-20:00:00 9.1398 08.16.2013-21:00:00 9.1398 08.16.2013-22:00:00 9.1398 08.16.2013-23:00:00 9.1448 08.17.2013-00:00:00 9.1448 08.17.2013-01:00:00 9.1448 08.17.2013-02:00:00 9.1398 08.17.2013-03:00:00 9.1347 08.17.2013-04:00:00 9.1297 08.17.2013-05:00:00 9.1347 08.17.2013-06:00:00 9.1297 08.17.2013-07:00:00 9.1096 08.17.2013-08:00:00 9.1046 08.17.2013-09:00:00 9.1046 08.17.2013-10:00:00 9.0795 08.17.2013-11:00:00 9.0594 08.17.2013-12:00:00 9.0443 08.17.2013-13:00:00 9.0443 08.17.2013-14:00:00 9.0343 08.17.2013-15:00:00 9.0142 08.17.2013-16:00:00 9.0092 08.17.2013-17:00:00 8.9941 08.17.2013-18:00:00 8.9941 08.17.2013-19:00:00 8.9991 08.17.2013-20:00:00 8.9841 08.17.2013-21:00:00 8.9891 08.17.2013-22:00:00 8.9791 08.17.2013-23:00:00 8.9891 08.18.2013-00:00:00 8.9941 08.18.2013-01:00:00 8.9991 08.18.2013-02:00:00 8.9991 08.18.2013-03:00:00 8.9991 08.18.2013-04:00:00 8.9941 08.18.2013-05:00:00 8.9991 08.18.2013-06:00:00 8.9941 08.18.2013-07:00:00 8.9941 08.18.2013-08:00:00 8.9841 08.18.2013-09:00:00 8.9640 08.18.2013-10:00:00 8.9389 08.18.2013-11:00:00 8.9188 08.18.2013-12:00:00 8.9088 08.18.2013-13:00:00 8.9037 08.18.2013-14:00:00 8.8887 08.18.2013-15:00:00 8.8686 08.18.2013-16:00:00 8.8535 08.18.2013-17:00:00 8.8435 08.18.2013-18:00:00 8.8334 08.18.2013-19:00:00 8.8384 08.18.2013-20:00:00 8.8384 08.18.2013-21:00:00 8.8384 08.18.2013-22:00:00 8.8435 08.18.2013-23:00:00 8.8384 08.19.2013-00:00:00 8.8384 08.19.2013-01:00:00 8.8384 08.19.2013-02:00:00 8.8384 08.19.2013-03:00:00 8.8334 08.19.2013-04:00:00 8.8334 08.19.2013-05:00:00 8.8485 08.19.2013-06:00:00 8.8485 08.19.2013-07:00:00 8.8334 08.19.2013-08:00:00 8.8284 08.19.2013-09:00:00 8.8083 08.19.2013-10:00:00 8.8033 08.19.2013-11:00:00 8.7882 08.19.2013-12:00:00 8.7732 08.19.2013-13:00:00 8.7531 08.19.2013-14:00:00 8.7481 08.19.2013-15:00:00 8.7481 08.19.2013-16:00:00 8.7481 08.19.2013-17:00:00 8.7179 08.19.2013-18:00:00 8.6978 08.19.2013-19:00:00 8.7079 08.19.2013-20:00:00 8.7129 08.19.2013-21:00:00 8.7129 08.19.2013-22:00:00 8.7079 08.19.2013-23:00:00 8.7079 08.20.2013-00:00:00 8.7029 08.20.2013-01:00:00 8.7079 08.20.2013-02:00:00 8.7129 08.20.2013-03:00:00 8.7129 08.20.2013-04:00:00 8.7029 08.20.2013-05:00:00 8.6978 08.20.2013-06:00:00 8.6978 08.20.2013-07:00:00 8.6928 08.20.2013-08:00:00 8.6878 08.20.2013-09:00:00 8.6677 08.20.2013-10:00:00 8.6577 08.20.2013-11:00:00 8.6426 08.20.2013-12:00:00 8.6225 08.20.2013-13:00:00 8.6175 08.20.2013-14:00:00 8.6024 08.20.2013-15:00:00 8.5974 08.20.2013-16:00:00 8.5924 08.20.2013-17:00:00 8.5823 08.20.2013-18:00:00 8.5823 08.20.2013-19:00:00 8.5823 08.20.2013-20:00:00 8.5823 08.20.2013-21:00:00 8.5823 08.20.2013-22:00:00 8.5773 08.20.2013-23:00:00 8.5723 08.21.2013-00:00:00 8.5773 08.21.2013-01:00:00 8.5723 08.21.2013-02:00:00 8.5723 08.21.2013-03:00:00 8.5673 08.21.2013-04:00:00 8.5673 08.21.2013-05:00:00 8.5673 08.21.2013-06:00:00 8.5622 08.21.2013-07:00:00 8.5422 08.21.2013-08:00:00 8.5321 08.21.2013-09:00:00 8.5070 08.21.2013-10:00:00 8.4919 08.21.2013-11:00:00 8.4919 08.21.2013-12:00:00 8.4769 08.21.2013-13:00:00 8.4618 08.21.2013-14:00:00 8.4568 08.21.2013-15:00:00 8.4467 08.21.2013-16:00:00 8.4417 08.21.2013-17:00:00 8.4317 08.21.2013-18:00:00 8.4066 08.21.2013-19:00:00 8.4015 08.21.2013-20:00:00 8.4015 08.21.2013-21:00:00 8.3965 08.21.2013-22:00:00 8.3965 08.21.2013-23:00:00 8.3815 08.22.2013-00:00:00 8.3815 08.22.2013-01:00:00 8.3764 08.22.2013-02:00:00 8.3714 08.22.2013-03:00:00 8.3664 08.22.2013-04:00:00 8.3614 08.22.2013-05:00:00 8.3614 08.22.2013-06:00:00 8.3614 08.22.2013-07:00:00 8.3614 08.22.2013-08:00:00 8.3413 08.22.2013-09:00:00 8.3312 08.22.2013-10:00:00 8.3212 08.22.2013-11:00:00 8.3061 08.22.2013-12:00:00 8.2911 08.22.2013-13:00:00 8.2810 08.22.2013-14:00:00 8.2660 08.22.2013-15:00:00 8.2509 08.22.2013-16:00:00 8.2408 08.22.2013-17:00:00 8.2358 08.22.2013-18:00:00 8.2308 08.22.2013-19:00:00 8.2308 08.22.2013-20:00:00 8.2308 08.22.2013-21:00:00 8.2308 08.22.2013-22:00:00 8.2308 08.22.2013-23:00:00 8.2308 08.23.2013-00:00:00 8.2308 08.23.2013-01:00:00 8.2358 08.23.2013-02:00:00 8.2358 08.23.2013-03:00:00 8.2358 08.23.2013-04:00:00 8.2358 08.23.2013-05:00:00 8.2408 08.23.2013-06:00:00 8.2459 08.23.2013-07:00:00 8.2459 08.23.2013-08:00:00 8.2509 08.23.2013-09:00:00 8.2509 08.23.2013-10:00:00 8.2509 08.23.2013-11:00:00 8.2559 08.23.2013-12:00:00 8.2459 08.23.2013-13:00:00 8.2408 08.23.2013-14:00:00 8.2308 08.23.2013-15:00:00 8.2258 08.23.2013-16:00:00 8.2208 08.23.2013-17:00:00 8.2157 08.23.2013-18:00:00 8.2107 08.23.2013-19:00:00 8.2107 08.23.2013-20:00:00 8.2157 08.23.2013-21:00:00 8.2157 08.23.2013-22:00:00 8.2157 08.23.2013-23:00:00 8.2107 08.24.2013-00:00:00 8.2157 08.24.2013-01:00:00 8.2208 08.24.2013-02:00:00 8.2208 08.24.2013-03:00:00 8.2208 08.24.2013-04:00:00 8.2208 08.24.2013-05:00:00 8.2157 08.24.2013-06:00:00 8.2057 08.24.2013-07:00:00 8.2007 08.24.2013-08:00:00 8.2007 08.24.2013-09:00:00 8.2057 08.24.2013-10:00:00 8.2007 08.24.2013-11:00:00 8.2007 08.24.2013-12:00:00 8.1957 08.24.2013-13:00:00 8.1957 08.24.2013-14:00:00 8.1957 08.24.2013-15:00:00 8.1906 08.24.2013-16:00:00 8.1957 08.24.2013-17:00:00 8.1856 08.24.2013-18:00:00 8.1906 08.24.2013-19:00:00 8.1906 08.24.2013-20:00:00 8.1906 08.24.2013-21:00:00 8.1906 08.24.2013-22:00:00 8.1906 08.24.2013-23:00:00 8.1957 08.25.2013-00:00:00 8.2007 08.25.2013-01:00:00 8.2007 08.25.2013-02:00:00 8.2007 08.25.2013-03:00:00 8.2007 08.25.2013-04:00:00 8.2007 08.25.2013-05:00:00 8.2107 08.25.2013-06:00:00 8.2157 08.25.2013-07:00:00 8.2258 08.25.2013-08:00:00 8.2107 08.25.2013-09:00:00 8.2007 08.25.2013-10:00:00 8.2007 08.25.2013-11:00:00 8.2007 08.25.2013-12:00:00 8.1957 08.25.2013-13:00:00 8.1957 08.25.2013-14:00:00 8.1957 08.25.2013-15:00:00 8.1906 08.25.2013-16:00:00 8.1856 08.25.2013-17:00:00 8.1856 08.25.2013-18:00:00 8.1856 08.25.2013-19:00:00 8.1856 08.25.2013-20:00:00 8.1957 08.25.2013-21:00:00 8.1957 08.25.2013-22:00:00 8.1906 08.25.2013-23:00:00 8.2057 08.26.2013-00:00:00 8.2057 08.26.2013-01:00:00 8.2057 08.26.2013-02:00:00 8.2107 08.26.2013-03:00:00 8.2107 08.26.2013-04:00:00 8.2107 08.26.2013-05:00:00 8.2157 08.26.2013-06:00:00 8.2157 08.26.2013-07:00:00 8.2107 08.26.2013-08:00:00 8.2007 08.26.2013-09:00:00 8.2007 08.26.2013-10:00:00 8.1906 08.26.2013-11:00:00 8.1856 08.26.2013-12:00:00 8.1806 08.26.2013-13:00:00 8.1705 08.26.2013-14:00:00 8.1655 08.26.2013-15:00:00 8.1655 08.26.2013-16:00:00 8.1605 08.26.2013-17:00:00 8.1555 08.26.2013-18:00:00 8.1555 08.26.2013-19:00:00 8.1555 08.26.2013-20:00:00 8.1555 08.26.2013-21:00:00 8.1655 08.26.2013-22:00:00 8.1605 08.26.2013-23:00:00 8.1605 08.27.2013-00:00:00 8.1605 08.27.2013-01:00:00 8.1605 08.27.2013-02:00:00 8.1555 08.27.2013-03:00:00 8.1555 08.27.2013-04:00:00 8.1555 08.27.2013-05:00:00 8.1505 08.27.2013-06:00:00 8.1505 08.27.2013-07:00:00 8.1454 08.27.2013-08:00:00 8.1404 08.27.2013-09:00:00 8.1354 08.27.2013-10:00:00 8.1253 08.27.2013-11:00:00 8.1253 08.27.2013-12:00:00 8.1153 08.27.2013-13:00:00 8.1153 08.27.2013-14:00:00 8.1002 08.27.2013-15:00:00 8.0902 08.27.2013-16:00:00 8.0852 08.27.2013-17:00:00 8.0801 08.27.2013-18:00:00 8.0751 08.27.2013-19:00:00 8.0751 08.27.2013-20:00:00 8.0801 08.27.2013-21:00:00 8.0852 08.27.2013-22:00:00 8.0801 08.27.2013-23:00:00 8.0801 08.28.2013-00:00:00 8.0801 08.28.2013-01:00:00 8.0801 08.28.2013-02:00:00 8.0801 08.28.2013-03:00:00 8.0801 08.28.2013-04:00:00 8.0801 08.28.2013-05:00:00 8.0751 08.28.2013-06:00:00 8.0751 08.28.2013-07:00:00 8.0751 08.28.2013-08:00:00 8.0751 08.28.2013-09:00:00 8.0601 08.28.2013-10:00:00 8.0500 08.28.2013-11:00:00 8.0450 08.28.2013-12:00:00 8.0400 08.28.2013-13:00:00 8.0299 08.28.2013-14:00:00 8.0199 08.28.2013-15:00:00 8.0149 08.28.2013-16:00:00 8.0098 08.28.2013-17:00:00 8.0098 08.28.2013-18:00:00 8.0098 08.28.2013-19:00:00 8.0098 08.28.2013-20:00:00 8.0098 08.28.2013-21:00:00 8.0098 08.28.2013-22:00:00 8.0098 08.28.2013-23:00:00 8.0098 08.29.2013-00:00:00 8.0098 08.29.2013-01:00:00 8.0149 08.29.2013-02:00:00 8.0149 08.29.2013-03:00:00 8.0098 08.29.2013-04:00:00 8.0098 08.29.2013-05:00:00 8.0199 08.29.2013-06:00:00 8.0350 08.29.2013-07:00:00 8.0601 08.29.2013-08:00:00 8.1806 08.29.2013-09:00:00 8.3162 08.29.2013-10:00:00 8.4769 08.29.2013-11:00:00 8.5422 08.29.2013-12:00:00 8.5622 08.29.2013-13:00:00 8.5572 08.29.2013-14:00:00 8.5723 08.29.2013-15:00:00 8.5622 08.29.2013-16:00:00 8.8133 08.29.2013-17:00:00 8.9439 08.29.2013-18:00:00 8.9590 08.29.2013-19:00:00 8.9841 08.29.2013-20:00:00 9.0695 08.29.2013-21:00:00 9.5365 08.29.2013-22:00:00 9.7424 08.29.2013-23:00:00 9.9382 08.30.2013-00:00:00 10.0336 08.30.2013-01:00:00 10.1441 08.30.2013-02:00:00 10.2395 08.30.2013-03:00:00 10.2948 08.30.2013-04:00:00 10.4002 08.30.2013-05:00:00 10.5107 08.30.2013-06:00:00 10.7970 08.30.2013-07:00:00 10.9024 08.30.2013-08:00:00 11.0029 08.30.2013-09:00:00 11.0732 08.30.2013-10:00:00 11.1334 08.30.2013-11:00:00 11.1987 08.30.2013-12:00:00 11.2590 08.30.2013-13:00:00 11.2941 08.30.2013-14:00:00 11.3393 08.30.2013-15:00:00 11.3494 08.30.2013-16:00:00 11.3695 08.30.2013-17:00:00 11.3695 08.30.2013-18:00:00 11.3946 08.30.2013-19:00:00 11.4398 08.30.2013-20:00:00 11.4850 08.30.2013-21:00:00 11.5251 08.30.2013-22:00:00 11.5452 08.30.2013-23:00:00 11.5854 08.31.2013-00:00:00 11.6005 08.31.2013-01:00:00 11.6356 08.31.2013-02:00:00 11.6507 08.31.2013-03:00:00 11.6657 08.31.2013-04:00:00 11.6858 08.31.2013-05:00:00 11.7059 08.31.2013-06:00:00 11.7210 08.31.2013-07:00:00 11.7361 08.31.2013-08:00:00 11.7411 08.31.2013-09:00:00 11.7411 08.31.2013-10:00:00 11.7361 08.31.2013-11:00:00 11.7361 08.31.2013-12:00:00 11.7511 08.31.2013-13:00:00 11.7712 08.31.2013-14:00:00 11.7863 08.31.2013-15:00:00 11.7863 08.31.2013-16:00:00 11.7913 08.31.2013-17:00:00 11.8064 08.31.2013-18:00:00 11.8114 08.31.2013-19:00:00 11.8164 08.31.2013-20:00:00 11.8516 08.31.2013-21:00:00 11.8666 08.31.2013-22:00:00 11.8716 08.31.2013-23:00:00 11.8867 09.01.2013-00:00:00 11.8867 09.01.2013-01:00:00 11.8968 09.01.2013-02:00:00 11.9068 09.01.2013-03:00:00 11.9269 09.01.2013-04:00:00 11.9419 09.01.2013-05:00:00 11.9570 09.01.2013-06:00:00 11.9570 09.01.2013-07:00:00 11.9369 09.01.2013-08:00:00 11.9470 09.01.2013-09:00:00 11.9470 09.01.2013-10:00:00 11.9269 09.01.2013-11:00:00 11.9118 09.01.2013-12:00:00 11.9068 09.01.2013-13:00:00 11.9018 09.01.2013-14:00:00 11.8767 09.01.2013-15:00:00 11.8566 09.01.2013-16:00:00 11.8365 09.01.2013-17:00:00 11.8315 09.01.2013-18:00:00 11.8264 09.01.2013-19:00:00 11.8264 09.01.2013-20:00:00 11.8164 09.01.2013-21:00:00 11.8114 09.01.2013-22:00:00 11.8114 09.01.2013-23:00:00 11.8064 09.02.2013-00:00:00 11.8013 09.02.2013-01:00:00 11.7963 09.02.2013-02:00:00 11.7913 09.02.2013-03:00:00 11.7913 09.02.2013-04:00:00 11.7913 09.02.2013-05:00:00 11.7762 09.02.2013-06:00:00 11.7662 09.02.2013-07:00:00 11.7662 09.02.2013-08:00:00 11.7561 09.02.2013-09:00:00 11.7561 09.02.2013-10:00:00 11.7461 09.02.2013-11:00:00 11.7411 09.02.2013-12:00:00 11.7160 09.02.2013-13:00:00 11.7059 09.02.2013-14:00:00 11.6909 09.02.2013-15:00:00 11.6808 09.02.2013-16:00:00 11.6557 09.02.2013-17:00:00 11.6256 09.02.2013-18:00:00 11.6205 09.02.2013-19:00:00 11.6256 09.02.2013-20:00:00 11.6306 09.02.2013-21:00:00 11.6406 09.02.2013-22:00:00 11.6406 09.02.2013-23:00:00 11.6557 09.03.2013-00:00:00 11.6356 09.03.2013-01:00:00 11.6306 09.03.2013-02:00:00 11.6306 09.03.2013-03:00:00 11.6256 09.03.2013-04:00:00 11.6256 09.03.2013-05:00:00 11.6256 09.03.2013-06:00:00 11.6205 09.03.2013-07:00:00 11.6005 09.03.2013-08:00:00 11.5754 09.03.2013-09:00:00 11.5502 09.03.2013-10:00:00 11.5302 09.03.2013-11:00:00 11.5101 09.03.2013-12:00:00 11.4799 09.03.2013-13:00:00 11.4548 09.03.2013-14:00:00 11.4197 09.03.2013-15:00:00 11.3845 09.03.2013-16:00:00 11.3695 09.03.2013-17:00:00 11.3494 09.03.2013-18:00:00 11.3443 09.03.2013-19:00:00 11.3544 09.03.2013-20:00:00 11.3443 09.03.2013-21:00:00 11.3443 09.03.2013-22:00:00 11.3393 09.03.2013-23:00:00 11.3443 09.04.2013-00:00:00 11.3393 09.04.2013-01:00:00 11.3243 09.04.2013-02:00:00 11.3092 09.04.2013-03:00:00 11.3092 09.04.2013-04:00:00 11.3092 09.04.2013-05:00:00 11.3042 09.04.2013-06:00:00 11.2992 09.04.2013-07:00:00 11.2791 09.04.2013-08:00:00 11.2690 09.04.2013-09:00:00 11.2640 09.04.2013-10:00:00 11.2590 09.04.2013-11:00:00 11.2540 09.04.2013-12:00:00 11.2439 09.04.2013-13:00:00 11.2288 09.04.2013-14:00:00 11.2138 09.04.2013-15:00:00 11.1887 09.04.2013-16:00:00 11.1736 09.04.2013-17:00:00 11.1485 09.04.2013-18:00:00 11.1385 09.04.2013-19:00:00 11.1435 09.04.2013-20:00:00 11.1535 09.04.2013-21:00:00 11.1535 09.04.2013-22:00:00 11.1385 09.04.2013-23:00:00 11.1385 09.05.2013-00:00:00 11.1334 09.05.2013-01:00:00 11.1385 09.05.2013-02:00:00 11.1435 09.05.2013-03:00:00 11.1385 09.05.2013-04:00:00 11.1385 09.05.2013-05:00:00 11.1234 09.05.2013-06:00:00 11.1184 09.05.2013-07:00:00 11.1033 09.05.2013-08:00:00 11.0933 09.05.2013-09:00:00 11.0782 09.05.2013-10:00:00 11.0481 09.05.2013-11:00:00 11.0330 09.05.2013-12:00:00 11.0230 09.05.2013-13:00:00 11.0230 09.05.2013-14:00:00 11.0179 09.05.2013-15:00:00 11.0230 09.05.2013-16:00:00 11.0782 09.05.2013-17:00:00 11.5352 09.05.2013-18:00:00 11.7762 09.05.2013-19:00:00 11.8566 09.05.2013-20:00:00 11.8968 09.05.2013-21:00:00 11.9118 09.05.2013-22:00:00 11.9520 09.05.2013-23:00:00 11.9671 09.06.2013-00:00:00 11.9871 09.06.2013-01:00:00 12.0173 09.06.2013-02:00:00 12.0374 09.06.2013-03:00:00 12.0675 09.06.2013-04:00:00 12.0826 09.06.2013-05:00:00 12.1127 09.06.2013-06:00:00 12.1478 09.06.2013-07:00:00 12.1780 09.06.2013-08:00:00 12.2282 09.06.2013-09:00:00 12.2784 09.06.2013-10:00:00 12.3136 09.06.2013-11:00:00 12.3588 09.06.2013-12:00:00 12.3788 09.06.2013-13:00:00 12.3939 09.06.2013-14:00:00 12.4391 09.06.2013-15:00:00 12.4542 09.06.2013-16:00:00 12.4642 09.06.2013-17:00:00 12.4743 09.06.2013-18:00:00 12.4843 09.06.2013-19:00:00 12.4893 09.06.2013-20:00:00 12.4944 09.06.2013-21:00:00 12.5094 09.06.2013-22:00:00 12.5245 09.06.2013-23:00:00 12.5245 09.07.2013-00:00:00 12.5546 09.07.2013-01:00:00 12.5948 09.07.2013-02:00:00 12.6500 09.07.2013-03:00:00 12.6852 09.07.2013-04:00:00 12.7254 09.07.2013-05:00:00 12.9463 09.07.2013-06:00:00 13.2275 09.07.2013-07:00:00 13.3079 09.07.2013-08:00:00 13.3531 09.07.2013-09:00:00 13.3732 09.07.2013-10:00:00 13.4284 09.07.2013-11:00:00 13.4686 09.07.2013-12:00:00 13.4786 09.07.2013-13:00:00 13.4937 09.07.2013-14:00:00 13.5289 09.07.2013-15:00:00 13.5740 09.07.2013-16:00:00 13.5891 09.07.2013-17:00:00 13.6142 09.07.2013-18:00:00 13.6494 09.07.2013-19:00:00 13.6695 09.07.2013-20:00:00 13.6795 09.07.2013-21:00:00 13.6996 09.07.2013-22:00:00 13.7096 09.07.2013-23:00:00 13.7197 09.08.2013-00:00:00 13.7297 09.08.2013-01:00:00 13.7398 09.08.2013-02:00:00 13.7498 09.08.2013-03:00:00 13.7548 09.08.2013-04:00:00 13.7599 09.08.2013-05:00:00 13.7649 09.08.2013-06:00:00 13.7749 09.08.2013-07:00:00 13.7749 09.08.2013-08:00:00 13.7599 09.08.2013-09:00:00 13.7699 09.08.2013-10:00:00 13.7699 09.08.2013-11:00:00 13.7599 09.08.2013-12:00:00 13.7599 09.08.2013-13:00:00 13.7448 09.08.2013-14:00:00 13.7297 09.08.2013-15:00:00 13.7347 09.08.2013-16:00:00 13.7247 09.08.2013-17:00:00 13.7247 09.08.2013-18:00:00 13.7247 09.08.2013-19:00:00 13.7498 09.08.2013-20:00:00 13.7448 09.08.2013-21:00:00 13.7599 09.08.2013-22:00:00 13.7599 09.08.2013-23:00:00 13.7749 09.09.2013-00:00:00 13.7749 09.09.2013-01:00:00 13.7749 09.09.2013-02:00:00 13.7799 09.09.2013-03:00:00 13.7749 09.09.2013-04:00:00 13.7699 09.09.2013-05:00:00 13.7649 09.09.2013-06:00:00 13.7699 09.09.2013-07:00:00 13.7599 09.09.2013-08:00:00 13.7448 09.09.2013-09:00:00 13.7448 09.09.2013-10:00:00 13.7347 09.09.2013-11:00:00 13.7247 09.09.2013-12:00:00 13.7297 09.09.2013-13:00:00 13.7046 09.09.2013-14:00:00 13.6845 09.09.2013-15:00:00 13.6795 09.09.2013-16:00:00 13.6644 09.09.2013-17:00:00 13.6544 09.09.2013-18:00:00 13.6393 09.09.2013-19:00:00 13.6343 09.09.2013-20:00:00 13.6293 09.09.2013-21:00:00 13.6293 09.09.2013-22:00:00 13.6243 09.09.2013-23:00:00 13.6243 09.10.2013-00:00:00 13.6243 09.10.2013-01:00:00 13.6243 09.10.2013-02:00:00 13.6142 09.10.2013-03:00:00 13.6142 09.10.2013-04:00:00 13.6092 09.10.2013-05:00:00 13.6042 09.10.2013-06:00:00 13.5992 09.10.2013-07:00:00 13.5640 09.10.2013-08:00:00 13.5389 09.10.2013-09:00:00 13.5188 09.10.2013-10:00:00 13.5037 09.10.2013-11:00:00 13.4987 09.10.2013-12:00:00 13.4786 09.10.2013-13:00:00 13.4736 09.10.2013-14:00:00 13.4585 09.10.2013-15:00:00 13.4535 09.10.2013-16:00:00 13.4385 09.10.2013-17:00:00 13.4334 09.10.2013-18:00:00 13.4133 09.10.2013-19:00:00 13.4033 09.10.2013-20:00:00 13.3882 09.10.2013-21:00:00 13.3631 09.10.2013-22:00:00 13.3430 09.10.2013-23:00:00 13.3380 09.11.2013-00:00:00 13.3129 09.11.2013-01:00:00 13.3079 09.11.2013-02:00:00 13.2778 09.11.2013-03:00:00 13.2627 09.11.2013-04:00:00 13.2426 09.11.2013-05:00:00 13.2175 09.11.2013-06:00:00 13.2075 09.11.2013-07:00:00 13.2024 09.11.2013-08:00:00 13.1673 09.11.2013-09:00:00 13.1371 09.11.2013-10:00:00 13.1371 09.11.2013-11:00:00 13.1271 09.11.2013-12:00:00 13.1271 09.11.2013-13:00:00 13.1271 09.11.2013-14:00:00 13.1070 09.11.2013-15:00:00 13.0970 09.11.2013-16:00:00 13.0970 09.11.2013-17:00:00 13.0920 09.11.2013-18:00:00 13.0468 09.11.2013-19:00:00 13.0216 09.11.2013-20:00:00 12.9965 09.11.2013-21:00:00 12.9815 09.11.2013-22:00:00 12.9564 09.11.2013-23:00:00 12.9564 09.12.2013-00:00:00 12.9212 09.12.2013-01:00:00 12.9212 09.12.2013-02:00:00 12.9162 09.12.2013-03:00:00 12.8861 09.12.2013-04:00:00 12.8911 09.12.2013-05:00:00 12.8911 09.12.2013-06:00:00 12.8760 09.12.2013-07:00:00 12.8509 09.12.2013-08:00:00 12.8509 09.12.2013-09:00:00 12.8459 09.12.2013-10:00:00 12.8107 09.12.2013-11:00:00 12.7856 09.12.2013-12:00:00 12.7605 09.12.2013-13:00:00 12.7304 09.12.2013-14:00:00 12.7153 09.12.2013-15:00:00 12.7002 09.12.2013-16:00:00 12.6852 09.12.2013-17:00:00 12.6751 09.12.2013-18:00:00 12.6651 09.12.2013-19:00:00 12.6550 09.12.2013-20:00:00 12.6500 09.12.2013-21:00:00 12.6299 09.12.2013-22:00:00 12.6149 09.12.2013-23:00:00 12.6048 09.13.2013-00:00:00 12.5898 09.13.2013-01:00:00 12.5847 09.13.2013-02:00:00 12.5847 09.13.2013-03:00:00 12.5697 09.13.2013-04:00:00 12.5647 09.13.2013-05:00:00 12.5647 09.13.2013-06:00:00 12.5596 09.13.2013-07:00:00 12.5295 09.13.2013-08:00:00 12.5044 09.13.2013-09:00:00 12.4843 09.13.2013-10:00:00 12.4542 09.13.2013-11:00:00 12.4391 09.13.2013-12:00:00 12.4040 09.13.2013-13:00:00 12.3989 09.13.2013-14:00:00 12.3939 09.13.2013-15:00:00 12.3939 09.13.2013-16:00:00 12.3688 09.13.2013-17:00:00 12.3537 09.13.2013-18:00:00 12.3236 09.13.2013-19:00:00 12.3186 09.13.2013-20:00:00 12.3085 09.13.2013-21:00:00 12.2985 09.13.2013-22:00:00 12.2834 09.13.2013-23:00:00 12.2784 09.14.2013-00:00:00 12.2533 09.14.2013-01:00:00 12.2483 09.14.2013-02:00:00 12.2282 09.14.2013-03:00:00 12.2282 09.14.2013-04:00:00 12.2131 09.14.2013-05:00:00 12.2031 09.14.2013-06:00:00 12.1981 09.14.2013-07:00:00 12.1579 09.14.2013-08:00:00 12.1378 09.14.2013-09:00:00 12.1278 09.14.2013-10:00:00 12.1026 09.14.2013-11:00:00 12.1026 09.14.2013-12:00:00 12.0876 09.14.2013-13:00:00 12.0826 09.14.2013-14:00:00 12.0675 09.14.2013-15:00:00 12.0675 09.14.2013-16:00:00 12.0574 09.14.2013-17:00:00 12.0424 09.14.2013-18:00:00 12.0424 09.14.2013-19:00:00 12.0424 09.14.2013-20:00:00 12.0273 09.14.2013-21:00:00 12.0223 09.14.2013-22:00:00 12.0223 09.14.2013-23:00:00 12.0072 09.15.2013-00:00:00 11.9972 09.15.2013-01:00:00 11.9922 09.15.2013-02:00:00 11.9821 09.15.2013-03:00:00 11.9771 09.15.2013-04:00:00 11.9620 09.15.2013-05:00:00 11.9570 09.15.2013-06:00:00 11.9470 09.15.2013-07:00:00 11.9369 09.15.2013-08:00:00 11.9319 09.15.2013-09:00:00 11.9168 09.15.2013-10:00:00 11.9068 09.15.2013-11:00:00 11.8917 09.15.2013-12:00:00 11.8917 09.15.2013-13:00:00 11.8767 09.15.2013-14:00:00 11.8666 09.15.2013-15:00:00 11.8566 09.15.2013-16:00:00 11.8516 09.15.2013-17:00:00 11.8516 09.15.2013-18:00:00 11.9470 09.15.2013-19:00:00 12.3688 09.15.2013-20:00:00 12.4240 09.15.2013-21:00:00 12.4642 09.15.2013-22:00:00 12.4692 09.15.2013-23:00:00 12.5395 09.16.2013-00:00:00 12.7053 09.16.2013-01:00:00 12.8107 09.16.2013-02:00:00 12.8710 09.16.2013-03:00:00 12.9463 09.16.2013-04:00:00 13.0417 09.16.2013-05:00:00 13.1120 09.16.2013-06:00:00 13.1522 09.16.2013-07:00:00 13.1974 09.16.2013-08:00:00 13.2828 09.16.2013-09:00:00 13.3330 09.16.2013-10:00:00 13.3832 09.16.2013-11:00:00 13.4083 09.16.2013-12:00:00 13.4334 09.16.2013-13:00:00 13.4937 09.16.2013-14:00:00 13.5339 09.16.2013-15:00:00 13.5489 09.16.2013-16:00:00 13.5891 09.16.2013-17:00:00 13.6544 09.16.2013-18:00:00 13.7297 09.16.2013-19:00:00 13.7649 09.16.2013-20:00:00 13.8000 09.16.2013-21:00:00 13.8553 09.16.2013-22:00:00 13.8954 09.16.2013-23:00:00 13.9206 09.17.2013-00:00:00 13.9306 09.17.2013-01:00:00 13.9708 09.17.2013-02:00:00 13.9959 09.17.2013-03:00:00 14.0160 09.17.2013-04:00:00 14.0411 09.17.2013-05:00:00 14.0461 09.17.2013-06:00:00 14.0612 09.17.2013-07:00:00 14.0863 09.17.2013-08:00:00 14.0913 09.17.2013-09:00:00 14.1013 09.17.2013-10:00:00 14.1114 09.17.2013-11:00:00 14.1114 09.17.2013-12:00:00 14.1264 09.17.2013-13:00:00 14.1465 09.17.2013-14:00:00 14.1516 09.17.2013-15:00:00 14.1566 09.17.2013-16:00:00 14.1516 09.17.2013-17:00:00 14.1516 09.17.2013-18:00:00 14.1465 09.17.2013-19:00:00 14.1616 09.17.2013-20:00:00 14.1716 09.17.2013-21:00:00 14.1867 09.17.2013-22:00:00 14.1867 09.17.2013-23:00:00 14.1867 09.18.2013-00:00:00 14.1917 09.18.2013-01:00:00 14.1968 09.18.2013-02:00:00 14.2068 09.18.2013-03:00:00 14.1968 09.18.2013-04:00:00 14.1917 09.18.2013-05:00:00 14.1917 09.18.2013-06:00:00 14.2219 09.18.2013-07:00:00 14.2771 09.18.2013-08:00:00 14.2972 09.18.2013-09:00:00 14.3173 09.18.2013-10:00:00 14.3374 09.18.2013-11:00:00 14.3323 09.18.2013-12:00:00 14.3323 09.18.2013-13:00:00 14.3474 09.18.2013-14:00:00 14.3424 09.18.2013-15:00:00 14.3424 09.18.2013-16:00:00 14.3374 09.18.2013-17:00:00 14.3323 09.18.2013-18:00:00 14.3424 09.18.2013-19:00:00 14.3374 09.18.2013-20:00:00 14.3374 09.18.2013-21:00:00 14.3323 09.18.2013-22:00:00 14.3273 09.18.2013-23:00:00 14.3273 09.19.2013-00:00:00 14.3123 09.19.2013-01:00:00 14.3072 09.19.2013-02:00:00 14.3072 09.19.2013-03:00:00 14.3022 09.19.2013-04:00:00 14.3022 09.19.2013-05:00:00 14.3072 09.19.2013-06:00:00 14.2972 09.19.2013-07:00:00 14.2972 09.19.2013-08:00:00 14.2871 09.19.2013-09:00:00 14.2721 09.19.2013-10:00:00 14.2620 09.19.2013-11:00:00 14.2520 09.19.2013-12:00:00 14.2369 09.19.2013-13:00:00 14.2068 09.19.2013-14:00:00 14.1867 09.19.2013-15:00:00 14.1666 09.19.2013-16:00:00 14.1516 09.19.2013-17:00:00 14.1315 09.19.2013-18:00:00 14.1114 09.19.2013-19:00:00 14.1064 09.19.2013-20:00:00 14.1013 09.19.2013-21:00:00 14.1013 09.19.2013-22:00:00 14.0963 09.19.2013-23:00:00 14.0913 09.20.2013-00:00:00 14.0863 09.20.2013-01:00:00 14.0762 09.20.2013-02:00:00 14.0762 09.20.2013-03:00:00 14.0612 09.20.2013-04:00:00 14.0461 09.20.2013-05:00:00 14.0411 09.20.2013-06:00:00 14.0260 09.20.2013-07:00:00 14.0160 09.20.2013-08:00:00 14.0009 09.20.2013-09:00:00 13.9808 09.20.2013-10:00:00 13.9557 09.20.2013-11:00:00 13.9507 09.20.2013-12:00:00 13.9406 09.20.2013-13:00:00 13.9306 09.20.2013-14:00:00 13.9206 09.20.2013-15:00:00 13.9105 09.20.2013-16:00:00 13.9005 09.20.2013-17:00:00 13.8954 09.20.2013-18:00:00 13.9457 09.20.2013-19:00:00 14.2369 09.20.2013-20:00:00 14.3524 09.20.2013-21:00:00 14.3976 09.20.2013-22:00:00 14.4579 09.20.2013-23:00:00 14.5885 09.21.2013-00:00:00 14.8094 09.21.2013-01:00:00 14.9048 09.21.2013-02:00:00 14.9902 09.21.2013-03:00:00 15.0605 09.21.2013-04:00:00 15.0906 09.21.2013-05:00:00 15.1208 09.21.2013-06:00:00 15.1660 09.21.2013-07:00:00 15.2061 09.21.2013-08:00:00 15.2363 09.21.2013-09:00:00 15.2865 09.21.2013-10:00:00 15.3016 09.21.2013-11:00:00 15.3166 09.21.2013-12:00:00 15.3417 09.21.2013-13:00:00 15.3668 09.21.2013-14:00:00 15.3668 09.21.2013-15:00:00 15.3719 09.21.2013-16:00:00 15.4673 09.21.2013-17:00:00 15.5175 09.21.2013-18:00:00 15.5426 09.21.2013-19:00:00 15.5577 09.21.2013-20:00:00 15.5727 09.21.2013-21:00:00 15.5778 09.21.2013-22:00:00 15.5928 09.21.2013-23:00:00 15.6029 09.22.2013-00:00:00 15.6079 09.22.2013-01:00:00 15.6129 09.22.2013-02:00:00 15.6230 09.22.2013-03:00:00 15.6230 09.22.2013-04:00:00 15.6430 09.22.2013-05:00:00 15.6481 09.22.2013-06:00:00 15.6481 09.22.2013-07:00:00 15.6682 09.22.2013-08:00:00 15.6782 09.22.2013-09:00:00 15.7134 09.22.2013-10:00:00 15.7636 09.22.2013-11:00:00 15.8188 09.22.2013-12:00:00 16.0699 09.22.2013-13:00:00 16.2858 09.22.2013-14:00:00 16.4817 09.22.2013-15:00:00 16.5821 09.22.2013-16:00:00 16.7027 09.22.2013-17:00:00 16.8182 09.22.2013-18:00:00 16.8935 09.22.2013-19:00:00 16.9588 09.22.2013-20:00:00 17.0291 09.22.2013-21:00:00 17.1697 09.22.2013-22:00:00 17.2099 09.22.2013-23:00:00 17.2450 09.23.2013-00:00:00 17.3254 09.23.2013-01:00:00 17.4007 09.23.2013-02:00:00 17.4509 09.23.2013-03:00:00 17.4861 09.23.2013-04:00:00 17.5262 09.23.2013-05:00:00 17.5463 09.23.2013-06:00:00 17.5915 09.23.2013-07:00:00 17.6066 09.23.2013-08:00:00 17.6317 09.23.2013-09:00:00 17.6869 09.23.2013-10:00:00 17.7773 09.23.2013-11:00:00 17.8727 09.23.2013-12:00:00 17.9330 09.23.2013-13:00:00 18.0284 09.23.2013-14:00:00 18.1088 09.23.2013-15:00:00 18.1489 09.23.2013-16:00:00 18.2092 09.23.2013-17:00:00 18.2544 09.23.2013-18:00:00 18.2745 09.23.2013-19:00:00 18.2896 09.23.2013-20:00:00 18.3046 09.23.2013-21:00:00 18.3197 09.23.2013-22:00:00 18.3247 09.23.2013-23:00:00 18.3448 09.24.2013-00:00:00 18.3548 09.24.2013-01:00:00 18.3649 09.24.2013-02:00:00 18.3699 09.24.2013-03:00:00 18.3749 09.24.2013-04:00:00 18.3900 09.24.2013-05:00:00 18.4000 09.24.2013-06:00:00 18.4051 09.24.2013-07:00:00 18.4251 09.24.2013-08:00:00 18.4402 09.24.2013-09:00:00 18.4452 09.24.2013-10:00:00 18.4452 09.24.2013-11:00:00 18.4452 09.24.2013-12:00:00 18.4402 09.24.2013-13:00:00 18.4352 09.24.2013-14:00:00 18.4352 09.24.2013-15:00:00 18.4402 09.24.2013-16:00:00 18.4452 09.24.2013-17:00:00 18.4503 09.24.2013-18:00:00 18.4452 09.24.2013-19:00:00 18.4503 09.24.2013-20:00:00 18.4503 09.24.2013-21:00:00 18.4603 09.24.2013-22:00:00 18.4653 09.24.2013-23:00:00 18.4653 09.25.2013-00:00:00 18.4603 09.25.2013-01:00:00 18.4553 09.25.2013-02:00:00 18.4603 09.25.2013-03:00:00 18.4703 09.25.2013-04:00:00 18.4703 09.25.2013-05:00:00 18.4754 09.25.2013-06:00:00 18.4754 09.25.2013-07:00:00 18.4603 09.25.2013-08:00:00 18.4553 09.25.2013-09:00:00 18.4603 09.25.2013-10:00:00 18.4603 09.25.2013-11:00:00 18.4603 09.25.2013-12:00:00 18.4603 09.25.2013-13:00:00 18.4503 09.25.2013-14:00:00 18.4503 09.25.2013-15:00:00 18.4553 09.25.2013-16:00:00 18.4452 09.25.2013-17:00:00 18.4352 09.25.2013-18:00:00 18.4402 09.25.2013-19:00:00 18.4302 09.25.2013-20:00:00 18.4251 09.25.2013-21:00:00 18.4201 09.25.2013-22:00:00 18.4251 09.25.2013-23:00:00 18.4302 09.26.2013-00:00:00 18.4302 09.26.2013-01:00:00 18.4251 09.26.2013-02:00:00 18.4302 09.26.2013-03:00:00 18.4201 09.26.2013-04:00:00 18.4201 09.26.2013-05:00:00 18.4101 09.26.2013-06:00:00 18.4000 09.26.2013-07:00:00 18.3950 09.26.2013-08:00:00 18.3900 09.26.2013-09:00:00 18.3850 09.26.2013-10:00:00 18.3599 09.26.2013-11:00:00 18.3448 09.26.2013-12:00:00 18.3398 09.26.2013-13:00:00 18.3197 09.26.2013-14:00:00 18.2996 09.26.2013-15:00:00 18.2845 09.26.2013-16:00:00 18.2695 09.26.2013-17:00:00 18.2544 09.26.2013-18:00:00 18.2544 09.26.2013-19:00:00 18.2444 09.26.2013-20:00:00 18.2444 09.26.2013-21:00:00 18.2393 09.26.2013-22:00:00 18.2343 09.26.2013-23:00:00 18.2293 09.27.2013-00:00:00 18.2293 09.27.2013-01:00:00 18.2193 09.27.2013-02:00:00 18.2142 09.27.2013-03:00:00 18.2042 09.27.2013-04:00:00 18.1941 09.27.2013-05:00:00 18.1791 09.27.2013-06:00:00 18.1791 09.27.2013-07:00:00 18.1690 09.27.2013-08:00:00 18.1590 09.27.2013-09:00:00 18.1439 09.27.2013-10:00:00 18.1439 09.27.2013-11:00:00 18.1389 09.27.2013-12:00:00 18.1439 09.27.2013-13:00:00 18.2293 09.27.2013-14:00:00 18.4101 09.27.2013-15:00:00 18.6310 09.27.2013-16:00:00 18.7917 09.27.2013-17:00:00 19.0127 09.27.2013-18:00:00 19.2387 09.27.2013-19:00:00 19.4195 09.27.2013-20:00:00 19.6254 09.27.2013-21:00:00 19.7861 09.27.2013-22:00:00 19.8564 09.27.2013-23:00:00 19.9116 09.28.2013-00:00:00 19.9568 09.28.2013-01:00:00 20.0623 09.28.2013-02:00:00 20.3686 09.28.2013-03:00:00 20.5193 09.28.2013-04:00:00 20.6850 09.28.2013-05:00:00 20.8055 09.28.2013-06:00:00 20.8607 09.28.2013-07:00:00 20.9562 09.28.2013-08:00:00 21.1018 09.28.2013-09:00:00 21.2776 09.28.2013-10:00:00 21.3680 09.28.2013-11:00:00 21.4684 09.28.2013-12:00:00 21.5487 09.28.2013-13:00:00 21.5939 09.28.2013-14:00:00 21.7195 09.28.2013-15:00:00 21.9003 09.28.2013-16:00:00 22.0861 09.28.2013-17:00:00 22.1313 09.28.2013-18:00:00 22.2267 09.28.2013-19:00:00 22.5431 09.28.2013-20:00:00 22.7439 09.28.2013-21:00:00 22.9498 09.28.2013-22:00:00 23.2461 09.28.2013-23:00:00 23.3666 09.29.2013-00:00:00 23.4872 09.29.2013-01:00:00 23.5675 09.29.2013-02:00:00 23.6529 09.29.2013-03:00:00 23.6830 09.29.2013-04:00:00 23.7031 09.29.2013-05:00:00 23.7433 09.29.2013-06:00:00 23.7985 09.29.2013-07:00:00 23.8789 09.29.2013-08:00:00 24.0295 09.29.2013-09:00:00 24.2254 09.29.2013-10:00:00 24.2856 09.29.2013-11:00:00 24.3258 09.29.2013-12:00:00 24.3359 09.29.2013-13:00:00 24.3610 09.29.2013-14:00:00 24.3610 09.29.2013-15:00:00 24.3610 09.29.2013-16:00:00 24.3610 09.29.2013-17:00:00 24.3610 09.29.2013-18:00:00 24.3710 09.29.2013-19:00:00 24.3610 09.29.2013-20:00:00 24.3811 09.29.2013-21:00:00 24.3911 09.29.2013-22:00:00 24.4765 09.29.2013-23:00:00 24.5317 09.30.2013-00:00:00 24.5367 09.30.2013-01:00:00 24.5568 09.30.2013-02:00:00 24.6472 09.30.2013-03:00:00 24.7677 09.30.2013-04:00:00 24.8983 09.30.2013-05:00:00 24.9987 09.30.2013-06:00:00 25.0540 09.30.2013-07:00:00 25.1343 09.30.2013-08:00:00 25.1795 09.30.2013-09:00:00 25.2147 09.30.2013-10:00:00 25.2649 09.30.2013-11:00:00 25.2900 09.30.2013-12:00:00 25.4457 09.30.2013-13:00:00 25.5712 09.30.2013-14:00:00 25.6315 09.30.2013-15:00:00 25.6867 09.30.2013-16:00:00 25.7018 09.30.2013-17:00:00 25.7018 09.30.2013-18:00:00 25.7219 09.30.2013-19:00:00 25.7520 09.30.2013-20:00:00 25.7671 09.30.2013-21:00:00 25.7822 09.30.2013-22:00:00 25.8022 09.30.2013-23:00:00 25.8324 10.01.2013-00:00:00 25.8525 10.01.2013-01:00:00 25.8575 10.01.2013-02:00:00 25.8776 10.01.2013-03:00:00 25.8725 10.01.2013-04:00:00 25.8876 10.01.2013-05:00:00 25.8926 10.01.2013-06:00:00 25.9177 10.01.2013-07:00:00 25.9479 10.01.2013-08:00:00 25.9629 10.01.2013-09:00:00 25.9880 10.01.2013-10:00:00 26.0182 10.01.2013-11:00:00 26.0282 10.01.2013-12:00:00 26.0232 10.01.2013-13:00:00 26.0533 10.01.2013-14:00:00 26.1287 10.01.2013-15:00:00 26.1538 10.01.2013-16:00:00 26.1588 10.01.2013-17:00:00 26.1939 10.01.2013-18:00:00 26.2090 10.01.2013-19:00:00 26.2291 10.01.2013-20:00:00 26.2291 10.01.2013-21:00:00 26.2241 10.01.2013-22:00:00 26.2191 10.01.2013-23:00:00 26.2090 10.02.2013-00:00:00 26.2090 10.02.2013-01:00:00 26.2140 10.02.2013-02:00:00 26.1990 10.02.2013-03:00:00 26.1939 10.02.2013-04:00:00 26.1739 10.02.2013-05:00:00 26.1739 10.02.2013-06:00:00 26.1688 10.02.2013-07:00:00 26.1588 10.02.2013-08:00:00 26.1638 10.02.2013-09:00:00 26.1487 10.02.2013-10:00:00 26.1437 10.02.2013-11:00:00 26.1287 10.02.2013-12:00:00 26.1136 10.02.2013-13:00:00 26.1136 10.02.2013-14:00:00 26.1136 10.02.2013-15:00:00 26.1538 10.02.2013-16:00:00 26.1739 10.02.2013-17:00:00 26.1688 10.02.2013-18:00:00 26.1638 10.02.2013-19:00:00 26.1538 10.02.2013-20:00:00 26.1387 10.02.2013-21:00:00 26.1136 10.02.2013-22:00:00 26.1086 10.02.2013-23:00:00 26.0784 10.03.2013-00:00:00 26.0634 10.03.2013-01:00:00 26.0634 10.03.2013-02:00:00 26.0533 10.03.2013-03:00:00 26.0433 10.03.2013-04:00:00 26.0332 10.03.2013-05:00:00 26.0232 10.03.2013-06:00:00 26.0182 10.03.2013-07:00:00 26.0081 10.03.2013-08:00:00 25.9981 10.03.2013-09:00:00 25.9981 10.03.2013-10:00:00 25.9981 10.03.2013-11:00:00 25.9780 10.03.2013-12:00:00 25.9880 10.03.2013-13:00:00 25.9680 10.03.2013-14:00:00 25.9680 10.03.2013-15:00:00 25.9629 10.03.2013-16:00:00 25.9579 10.03.2013-17:00:00 25.9479 10.03.2013-18:00:00 25.9479 10.03.2013-19:00:00 25.9228 10.03.2013-20:00:00 25.9027 10.03.2013-21:00:00 25.9027 10.03.2013-22:00:00 25.8977 10.03.2013-23:00:00 25.8826 10.04.2013-00:00:00 25.8625 10.04.2013-01:00:00 25.8525 10.04.2013-02:00:00 25.8474 10.04.2013-03:00:00 25.8424 10.04.2013-04:00:00 25.8324 10.04.2013-05:00:00 25.8173 10.04.2013-06:00:00 25.8073 10.04.2013-07:00:00 25.7872 10.04.2013-08:00:00 25.7872 10.04.2013-09:00:00 25.7671 10.04.2013-10:00:00 25.7671 10.04.2013-11:00:00 25.7370 10.04.2013-12:00:00 25.7169 10.04.2013-13:00:00 25.7068 10.04.2013-14:00:00 25.7068 10.04.2013-15:00:00 25.6717 10.04.2013-16:00:00 25.6667 10.04.2013-17:00:00 25.6667 10.04.2013-18:00:00 25.6466 10.04.2013-19:00:00 25.6466 10.04.2013-20:00:00 25.6315 10.04.2013-21:00:00 25.6215 10.04.2013-22:00:00 25.6114 10.04.2013-23:00:00 25.6064 10.05.2013-00:00:00 25.6064 10.05.2013-01:00:00 25.6014 10.05.2013-02:00:00 25.5863 10.05.2013-03:00:00 25.5863 10.05.2013-04:00:00 25.5712 10.05.2013-05:00:00 25.5411 10.05.2013-06:00:00 25.5110 10.05.2013-07:00:00 25.4909 10.05.2013-08:00:00 25.4608 10.05.2013-09:00:00 25.4206 10.05.2013-10:00:00 25.3804 10.05.2013-11:00:00 25.3653 10.05.2013-12:00:00 25.3453 10.05.2013-13:00:00 25.3252 10.05.2013-14:00:00 25.3151 10.05.2013-15:00:00 25.2850 10.05.2013-16:00:00 25.2498 10.05.2013-17:00:00 25.1996 10.05.2013-18:00:00 25.1745 10.05.2013-19:00:00 25.1695 10.05.2013-20:00:00 25.1594 10.05.2013-21:00:00 25.1193 10.05.2013-22:00:00 25.0841 10.05.2013-23:00:00 25.0690 10.06.2013-00:00:00 25.0339 10.06.2013-01:00:00 25.0239 10.06.2013-02:00:00 24.9987 10.06.2013-03:00:00 24.9736 10.06.2013-04:00:00 24.9586 10.06.2013-05:00:00 24.9435 10.06.2013-06:00:00 24.9184 10.06.2013-07:00:00 24.8883 10.06.2013-08:00:00 24.8782 10.06.2013-09:00:00 24.8380 10.06.2013-10:00:00 24.7928 10.06.2013-11:00:00 24.7577 10.06.2013-12:00:00 24.7326 10.06.2013-13:00:00 24.7175 10.06.2013-14:00:00 24.6623 10.06.2013-15:00:00 24.6322 10.06.2013-16:00:00 24.6070 10.06.2013-17:00:00 24.5769 10.06.2013-18:00:00 24.5518 10.06.2013-19:00:00 24.5267 10.06.2013-20:00:00 24.5166 10.06.2013-21:00:00 24.4715 10.06.2013-22:00:00 24.4363 10.06.2013-23:00:00 24.4112 10.07.2013-00:00:00 24.3911 10.07.2013-01:00:00 24.5769 10.07.2013-02:00:00 24.6824 10.07.2013-03:00:00 24.7326 10.07.2013-04:00:00 24.7677 10.07.2013-05:00:00 24.7778 10.07.2013-06:00:00 24.8029 10.07.2013-07:00:00 24.8481 10.07.2013-08:00:00 24.8531 10.07.2013-09:00:00 24.8581 10.07.2013-10:00:00 24.8531 10.07.2013-11:00:00 24.8380 10.07.2013-12:00:00 24.8431 10.07.2013-13:00:00 24.8431 10.07.2013-14:00:00 24.8330 10.07.2013-15:00:00 24.8581 10.07.2013-16:00:00 24.8682 10.07.2013-17:00:00 24.8782 10.07.2013-18:00:00 24.8832 10.07.2013-19:00:00 24.8832 10.07.2013-20:00:00 24.8732 10.07.2013-21:00:00 24.8632 10.07.2013-22:00:00 24.8732 10.07.2013-23:00:00 24.8581 10.08.2013-00:00:00 24.8531 10.08.2013-01:00:00 24.8380 10.08.2013-02:00:00 24.8330 10.08.2013-03:00:00 24.8180 10.08.2013-04:00:00 24.8029 10.08.2013-05:00:00 24.8129 10.08.2013-06:00:00 24.8129 10.08.2013-07:00:00 24.8129 10.08.2013-08:00:00 24.8180 10.08.2013-09:00:00 24.8531 10.08.2013-10:00:00 24.8782 10.08.2013-11:00:00 24.8933 10.08.2013-12:00:00 24.8883 10.08.2013-13:00:00 24.8732 10.08.2013-14:00:00 24.9084 10.08.2013-15:00:00 24.9335 10.08.2013-16:00:00 24.9535 10.08.2013-17:00:00 24.9636 10.08.2013-18:00:00 24.9636 10.08.2013-19:00:00 24.9686 10.08.2013-20:00:00 24.9636 10.08.2013-21:00:00 24.9787 10.08.2013-22:00:00 24.9787 10.08.2013-23:00:00 24.9736 10.09.2013-00:00:00 24.9736 10.09.2013-01:00:00 24.9736 10.09.2013-02:00:00 24.9686 10.09.2013-03:00:00 24.9586 10.09.2013-04:00:00 24.9335 10.09.2013-05:00:00 24.9385 10.09.2013-06:00:00 24.9335 10.09.2013-07:00:00 24.9335 10.09.2013-08:00:00 24.9335 10.09.2013-09:00:00 24.9335 10.09.2013-10:00:00 24.9234 10.09.2013-11:00:00 24.9184 10.09.2013-12:00:00 24.9084 10.09.2013-13:00:00 24.8933 10.09.2013-14:00:00 24.8782 10.09.2013-15:00:00 24.8682 10.09.2013-16:00:00 24.8481 10.09.2013-17:00:00 24.8431 10.09.2013-18:00:00 24.8280 10.09.2013-19:00:00 24.8029 10.09.2013-20:00:00 24.8079 10.09.2013-21:00:00 24.7979 10.09.2013-22:00:00 24.7928 10.09.2013-23:00:00 24.7828 10.10.2013-00:00:00 24.7778 10.10.2013-01:00:00 24.7627 10.10.2013-02:00:00 24.7577 10.10.2013-03:00:00 24.7376 10.10.2013-04:00:00 24.7225 10.10.2013-05:00:00 24.7125 10.10.2013-06:00:00 24.6974 10.10.2013-07:00:00 24.6874 10.10.2013-08:00:00 24.6472 10.10.2013-09:00:00 24.6322 10.10.2013-10:00:00 24.6121 10.10.2013-11:00:00 24.5870 10.10.2013-12:00:00 24.5819 10.10.2013-13:00:00 24.5518 10.10.2013-14:00:00 24.5367 10.10.2013-15:00:00 24.5166 10.10.2013-16:00:00 24.5116 10.10.2013-17:00:00 24.5016 10.10.2013-18:00:00 24.4915 10.10.2013-19:00:00 24.4815 10.10.2013-20:00:00 24.4514 10.10.2013-21:00:00 24.4413 10.10.2013-22:00:00 24.4263 10.10.2013-23:00:00 24.4011 10.11.2013-00:00:00 24.3861 10.11.2013-01:00:00 24.3811 10.11.2013-02:00:00 24.3509 10.11.2013-03:00:00 24.3308 10.11.2013-04:00:00 24.3108 10.11.2013-05:00:00 24.2806 10.11.2013-06:00:00 24.2656 10.11.2013-07:00:00 24.2455 10.11.2013-08:00:00 24.2204 10.11.2013-09:00:00 24.1952 10.11.2013-10:00:00 24.1701 10.11.2013-11:00:00 24.1601 10.11.2013-12:00:00 24.1551 10.11.2013-13:00:00 24.1199 10.11.2013-14:00:00 24.1049 10.11.2013-15:00:00 24.0998 10.11.2013-16:00:00 24.0848 10.11.2013-17:00:00 24.0597 10.11.2013-18:00:00 24.0546 10.11.2013-19:00:00 24.0346 10.11.2013-20:00:00 24.0044 10.11.2013-21:00:00 23.9793 10.11.2013-22:00:00 23.9542 10.11.2013-23:00:00 23.9391 10.12.2013-00:00:00 23.9291 10.12.2013-01:00:00 23.9341 10.12.2013-02:00:00 23.9291 10.12.2013-03:00:00 23.9291 10.12.2013-04:00:00 23.9391 10.12.2013-05:00:00 23.9442 10.12.2013-06:00:00 23.9391 10.12.2013-07:00:00 23.9241 10.12.2013-08:00:00 23.8990 10.12.2013-09:00:00 23.8839 10.12.2013-10:00:00 23.8738 10.12.2013-11:00:00 23.8688 10.12.2013-12:00:00 23.8588 10.12.2013-13:00:00 23.8287 10.12.2013-14:00:00 23.8186 10.12.2013-15:00:00 23.7935 10.12.2013-16:00:00 23.7784 10.12.2013-17:00:00 23.7583 10.12.2013-18:00:00 23.7483 10.12.2013-19:00:00 23.7332 10.12.2013-20:00:00 23.7182 10.12.2013-21:00:00 23.7132 10.12.2013-22:00:00 23.7031 10.12.2013-23:00:00 23.6931 10.13.2013-00:00:00 23.6931 10.13.2013-01:00:00 23.6880 10.13.2013-02:00:00 23.6680 10.13.2013-03:00:00 23.6680 10.13.2013-04:00:00 23.6629 10.13.2013-05:00:00 23.6378 10.13.2013-06:00:00 23.6228 10.13.2013-07:00:00 23.6077 10.13.2013-08:00:00 23.5876 10.13.2013-09:00:00 23.5776 10.13.2013-10:00:00 23.5575 10.13.2013-11:00:00 23.5374 10.13.2013-12:00:00 23.5324 10.13.2013-13:00:00 23.5123 10.13.2013-14:00:00 23.4872 10.13.2013-15:00:00 23.4621 10.13.2013-16:00:00 23.4319 10.13.2013-17:00:00 23.4169 10.13.2013-18:00:00 23.3767 10.13.2013-19:00:00 23.3466 10.13.2013-20:00:00 23.3315 10.13.2013-21:00:00 23.3114 10.13.2013-22:00:00 23.2913 10.13.2013-23:00:00 23.2612 10.14.2013-00:00:00 23.2511 10.14.2013-01:00:00 23.2210 10.14.2013-02:00:00 23.1959 10.14.2013-03:00:00 23.1859 10.14.2013-04:00:00 23.1557 10.14.2013-05:00:00 23.1306 10.14.2013-06:00:00 23.1055 10.14.2013-07:00:00 23.0754 10.14.2013-08:00:00 23.0503 10.14.2013-09:00:00 23.0352 10.14.2013-10:00:00 23.0000 10.14.2013-11:00:00 22.9097 10.14.2013-12:00:00 22.8845 10.14.2013-13:00:00 22.8444 10.14.2013-14:00:00 22.8042 10.14.2013-15:00:00 22.7690 10.14.2013-16:00:00 22.7590 10.14.2013-17:00:00 22.7339 10.14.2013-18:00:00 22.7188 10.14.2013-19:00:00 22.6887 10.14.2013-20:00:00 22.6686 10.14.2013-21:00:00 22.6335 10.14.2013-22:00:00 22.5983 10.14.2013-23:00:00 22.5732 10.15.2013-00:00:00 22.5531 10.15.2013-01:00:00 22.5431 10.15.2013-02:00:00 22.5129 10.15.2013-03:00:00 22.4979 10.15.2013-04:00:00 22.4677 10.15.2013-05:00:00 22.4376 10.15.2013-06:00:00 22.4025 10.15.2013-07:00:00 22.3723 10.15.2013-08:00:00 22.3472 10.15.2013-09:00:00 22.3020 10.15.2013-10:00:00 22.2367 10.15.2013-11:00:00 22.2116 10.15.2013-12:00:00 22.1614 10.15.2013-13:00:00 22.1313 10.15.2013-14:00:00 22.1112 10.15.2013-15:00:00 22.0911 10.15.2013-16:00:00 22.0710 10.15.2013-17:00:00 22.0509 10.15.2013-18:00:00 22.0258 10.15.2013-19:00:00 22.0007 10.15.2013-20:00:00 21.9655 10.15.2013-21:00:00 21.9555 10.15.2013-22:00:00 21.9354 10.15.2013-23:00:00 21.9153 10.16.2013-00:00:00 21.9003 10.16.2013-01:00:00 21.8902 10.16.2013-02:00:00 21.8701 10.16.2013-03:00:00 21.8651 10.16.2013-04:00:00 21.8400 10.16.2013-05:00:00 21.7998 10.16.2013-06:00:00 21.7848 10.16.2013-07:00:00 21.7747 10.16.2013-08:00:00 21.7345 10.16.2013-09:00:00 21.6743 10.16.2013-10:00:00 21.6391 10.16.2013-11:00:00 21.6291 10.16.2013-12:00:00 21.5839 10.16.2013-13:00:00 21.5638 10.16.2013-14:00:00 21.5487 10.16.2013-15:00:00 21.5286 10.16.2013-16:00:00 21.5186 10.16.2013-17:00:00 21.4985 10.16.2013-18:00:00 21.4784 10.16.2013-19:00:00 21.4734 10.16.2013-20:00:00 21.4483 10.16.2013-21:00:00 21.4232 10.16.2013-22:00:00 21.4031 10.16.2013-23:00:00 21.3730 10.17.2013-00:00:00 21.3529 10.17.2013-01:00:00 21.3378 10.17.2013-02:00:00 21.2976 10.17.2013-03:00:00 21.2625 10.17.2013-04:00:00 21.2424 10.17.2013-05:00:00 21.2474 10.17.2013-06:00:00 21.2173 10.17.2013-07:00:00 21.1922 10.17.2013-08:00:00 21.1771 10.17.2013-09:00:00 21.1570 10.17.2013-10:00:00 21.1369 10.17.2013-11:00:00 21.1018 10.17.2013-12:00:00 21.0717 10.17.2013-13:00:00 21.0666 10.17.2013-14:00:00 21.0566 10.17.2013-15:00:00 21.0265 10.17.2013-16:00:00 21.0114 10.17.2013-17:00:00 21.0014 10.17.2013-18:00:00 20.9762 10.17.2013-19:00:00 20.9662 10.17.2013-20:00:00 20.9511 10.17.2013-21:00:00 20.9411 10.17.2013-22:00:00 20.9310 10.17.2013-23:00:00 20.9059 10.18.2013-00:00:00 20.8909 10.18.2013-01:00:00 20.8708 10.18.2013-02:00:00 20.8507 10.18.2013-03:00:00 20.8306 10.18.2013-04:00:00 20.8206 10.18.2013-05:00:00 20.7904 10.18.2013-06:00:00 20.7804 10.18.2013-07:00:00 20.7704 10.18.2013-08:00:00 20.7653 10.18.2013-09:00:00 20.7352 10.18.2013-10:00:00 20.6850 10.18.2013-11:00:00 20.6699 10.18.2013-12:00:00 20.6297 10.18.2013-13:00:00 20.5845 10.18.2013-14:00:00 20.5494 10.18.2013-15:00:00 20.5142 10.18.2013-16:00:00 20.4992 10.18.2013-17:00:00 20.4791 10.18.2013-18:00:00 20.4590 10.18.2013-19:00:00 20.4389 10.18.2013-20:00:00 20.4339 10.18.2013-21:00:00 20.4289 10.18.2013-22:00:00 20.4038 10.18.2013-23:00:00 20.3937 10.19.2013-00:00:00 20.3786 10.19.2013-01:00:00 20.3636 10.19.2013-02:00:00 20.3435 10.19.2013-03:00:00 20.3134 10.19.2013-04:00:00 20.2883 10.19.2013-05:00:00 20.2832 10.19.2013-06:00:00 20.2732 10.19.2013-07:00:00 20.2581 10.19.2013-08:00:00 20.2380 10.19.2013-09:00:00 20.2129 10.19.2013-10:00:00 20.2079 10.19.2013-11:00:00 20.1828 10.19.2013-12:00:00 20.1627 10.19.2013-13:00:00 20.1276 10.19.2013-14:00:00 20.1075 10.19.2013-15:00:00 20.0824 10.19.2013-16:00:00 20.0572 10.19.2013-17:00:00 20.0422 10.19.2013-18:00:00 20.0321 10.19.2013-19:00:00 20.0321 10.19.2013-20:00:00 20.0221 10.19.2013-21:00:00 20.0070 10.19.2013-22:00:00 19.9819 10.19.2013-23:00:00 19.9769 10.20.2013-00:00:00 19.9719 10.20.2013-01:00:00 19.9669 10.20.2013-02:00:00 19.9618 10.20.2013-03:00:00 19.9518 10.20.2013-04:00:00 19.9417 10.20.2013-05:00:00 19.9317 10.20.2013-06:00:00 19.9066 10.20.2013-07:00:00 19.8966 10.20.2013-08:00:00 19.8765 10.20.2013-09:00:00 19.8714 10.20.2013-10:00:00 19.8313 10.20.2013-11:00:00 19.8162 10.20.2013-12:00:00 19.7710 10.20.2013-13:00:00 19.7509 10.20.2013-14:00:00 19.7409 10.20.2013-15:00:00 19.7107 10.20.2013-16:00:00 19.6907 10.20.2013-17:00:00 19.6706 10.20.2013-18:00:00 19.6404 10.20.2013-19:00:00 19.6153 10.20.2013-20:00:00 19.6053 10.20.2013-21:00:00 19.5902 10.20.2013-22:00:00 19.5701 10.20.2013-23:00:00 19.5601 10.21.2013-00:00:00 19.5500 10.21.2013-01:00:00 19.5300 10.21.2013-02:00:00 19.5149 10.21.2013-03:00:00 19.4998 10.21.2013-04:00:00 19.4797 10.21.2013-05:00:00 19.4396 10.21.2013-06:00:00 19.4195 10.21.2013-07:00:00 19.3994 10.21.2013-08:00:00 19.3944 10.21.2013-09:00:00 19.3592 10.21.2013-10:00:00 19.3391 10.21.2013-11:00:00 19.3140 10.21.2013-12:00:00 19.2990 10.21.2013-13:00:00 19.2538 10.21.2013-14:00:00 19.2236 10.21.2013-15:00:00 19.2035 10.21.2013-16:00:00 19.1734 10.21.2013-17:00:00 19.1533 10.21.2013-18:00:00 19.1533 10.21.2013-19:00:00 19.1383 10.21.2013-20:00:00 19.1282 10.21.2013-21:00:00 19.1182 10.21.2013-22:00:00 19.1081 10.21.2013-23:00:00 19.0931 10.22.2013-00:00:00 19.0931 10.22.2013-01:00:00 19.0629 10.22.2013-02:00:00 19.0529 10.22.2013-03:00:00 19.0227 10.22.2013-04:00:00 19.0127 10.22.2013-05:00:00 18.9876 10.22.2013-06:00:00 18.9675 10.22.2013-07:00:00 18.9424 10.22.2013-08:00:00 18.8972 10.22.2013-09:00:00 18.8470 10.22.2013-10:00:00 18.8269 10.22.2013-11:00:00 18.8018 10.22.2013-12:00:00 18.7867 10.22.2013-13:00:00 18.7465 10.22.2013-14:00:00 18.7315 10.22.2013-15:00:00 18.7114 10.22.2013-16:00:00 18.6712 10.22.2013-17:00:00 18.6461 10.22.2013-18:00:00 18.6361 10.22.2013-19:00:00 18.6160 10.22.2013-20:00:00 18.6160 10.22.2013-21:00:00 18.5909 10.22.2013-22:00:00 18.5658 10.22.2013-23:00:00 18.5607 10.23.2013-00:00:00 18.5507 10.23.2013-01:00:00 18.5356 10.23.2013-02:00:00 18.5206 10.23.2013-03:00:00 18.5055 10.23.2013-04:00:00 18.4804 10.23.2013-05:00:00 18.4653 10.23.2013-06:00:00 18.4503 10.23.2013-07:00:00 18.4452 10.23.2013-08:00:00 18.4201 10.23.2013-09:00:00 18.4000 10.23.2013-10:00:00 18.3749 10.23.2013-11:00:00 18.3297 10.23.2013-12:00:00 18.2896 10.23.2013-13:00:00 18.2544 10.23.2013-14:00:00 18.2343 10.23.2013-15:00:00 18.2042 10.23.2013-16:00:00 18.1941 10.23.2013-17:00:00 18.1640 10.23.2013-18:00:00 18.1439 10.23.2013-19:00:00 18.1289 10.23.2013-20:00:00 18.1188 10.23.2013-21:00:00 18.1088 10.23.2013-22:00:00 18.1088 10.23.2013-23:00:00 18.1088 10.24.2013-00:00:00 18.1038 10.24.2013-01:00:00 18.0937 10.24.2013-02:00:00 18.0837 10.24.2013-03:00:00 18.0636 10.24.2013-04:00:00 18.0636 10.24.2013-05:00:00 18.0586 10.24.2013-06:00:00 18.0334 10.24.2013-07:00:00 17.9882 10.24.2013-08:00:00 17.9581 10.24.2013-09:00:00 17.9380 10.24.2013-10:00:00 17.9179 10.24.2013-11:00:00 17.9079 10.24.2013-12:00:00 17.8828 10.24.2013-13:00:00 17.8627 10.24.2013-14:00:00 17.8426 10.24.2013-15:00:00 17.8275 10.24.2013-16:00:00 17.8175 10.24.2013-17:00:00 17.8075 10.24.2013-18:00:00 17.7874 10.24.2013-19:00:00 17.7824 10.24.2013-20:00:00 17.7773 10.24.2013-21:00:00 17.7723 10.24.2013-22:00:00 17.7422 10.24.2013-23:00:00 17.7372 10.25.2013-00:00:00 17.7171 10.25.2013-01:00:00 17.7020 10.25.2013-02:00:00 17.6769 10.25.2013-03:00:00 17.6568 10.25.2013-04:00:00 17.6468 10.25.2013-05:00:00 17.6267 10.25.2013-06:00:00 17.6166 10.25.2013-07:00:00 17.6016 10.25.2013-08:00:00 17.5815 10.25.2013-09:00:00 17.5463 10.25.2013-10:00:00 17.5162 10.25.2013-11:00:00 17.5112 10.25.2013-12:00:00 17.4660 10.25.2013-13:00:00 17.4559 10.25.2013-14:00:00 17.4409 10.25.2013-15:00:00 17.4308 10.25.2013-16:00:00 17.3906 10.25.2013-17:00:00 17.3856 10.25.2013-18:00:00 17.3856 10.25.2013-19:00:00 17.3706 10.25.2013-20:00:00 17.3655 10.25.2013-21:00:00 17.3455 10.25.2013-22:00:00 17.3304 10.25.2013-23:00:00 17.3153 10.26.2013-00:00:00 17.3003 10.26.2013-01:00:00 17.2952 10.26.2013-02:00:00 17.2802 10.26.2013-03:00:00 17.2651 10.26.2013-04:00:00 17.2500 10.26.2013-05:00:00 17.2299 10.26.2013-06:00:00 17.2199 10.26.2013-07:00:00 17.2149 10.26.2013-08:00:00 17.1998 10.26.2013-09:00:00 17.1647 10.26.2013-10:00:00 17.1446 10.26.2013-11:00:00 17.1245 10.26.2013-12:00:00 17.1044 10.26.2013-13:00:00 17.0793 10.26.2013-14:00:00 17.0542 10.26.2013-15:00:00 17.0441 10.26.2013-16:00:00 17.0241 10.26.2013-17:00:00 17.0241 10.26.2013-18:00:00 17.0140 10.26.2013-19:00:00 16.9989 10.26.2013-20:00:00 16.9839 10.26.2013-21:00:00 16.9789 10.26.2013-22:00:00 16.9738 10.26.2013-23:00:00 16.9738 10.27.2013-00:00:00 16.9588 10.27.2013-01:00:00 16.9437 10.27.2013-02:00:00 16.9387 10.27.2013-03:00:00 16.9286 10.27.2013-04:00:00 16.9086 10.27.2013-05:00:00 16.9035 10.27.2013-06:00:00 16.8935 10.27.2013-07:00:00 16.8935 10.27.2013-08:00:00 16.8885 10.27.2013-09:00:00 16.8885 10.27.2013-10:00:00 16.8784 10.27.2013-11:00:00 16.9186 10.27.2013-12:00:00 16.9337 10.27.2013-13:00:00 16.9387 10.27.2013-14:00:00 16.9437 10.27.2013-15:00:00 16.9437 10.27.2013-16:00:00 16.9387 10.27.2013-17:00:00 16.9337 10.27.2013-18:00:00 16.9136 10.27.2013-19:00:00 16.9086 10.27.2013-20:00:00 16.9035 10.27.2013-21:00:00 16.8985 10.27.2013-22:00:00 16.8885 10.27.2013-23:00:00 16.8885 10.28.2013-00:00:00 16.8784 10.28.2013-01:00:00 16.8684 10.28.2013-02:00:00 16.8583 10.28.2013-03:00:00 16.8583 10.28.2013-04:00:00 16.8483 10.28.2013-05:00:00 16.8433 10.28.2013-06:00:00 16.8433 10.28.2013-07:00:00 16.8433 10.28.2013-08:00:00 16.8382 10.28.2013-09:00:00 16.8182 10.28.2013-10:00:00 16.8131 10.28.2013-11:00:00 16.8081 10.28.2013-12:00:00 16.7830 10.28.2013-13:00:00 16.7780 10.28.2013-14:00:00 16.7629 10.28.2013-15:00:00 16.7378 10.28.2013-16:00:00 16.7177 10.28.2013-17:00:00 16.7077 10.28.2013-18:00:00 16.7027 10.28.2013-19:00:00 16.6926 10.28.2013-20:00:00 16.6826 10.28.2013-21:00:00 16.6775 10.28.2013-22:00:00 16.6575 10.28.2013-23:00:00 16.6424 10.29.2013-00:00:00 16.6324 10.29.2013-01:00:00 16.6273 10.29.2013-02:00:00 16.6223 10.29.2013-03:00:00 16.6223 10.29.2013-04:00:00 16.6173 10.29.2013-05:00:00 16.6022 10.29.2013-06:00:00 16.5922 10.29.2013-07:00:00 16.5922 10.29.2013-08:00:00 16.5922 10.29.2013-09:00:00 16.5821 10.29.2013-10:00:00 16.5671 10.29.2013-11:00:00 16.5520 10.29.2013-12:00:00 16.5269 10.29.2013-13:00:00 16.4917 10.29.2013-14:00:00 16.4616 10.29.2013-15:00:00 16.4566 10.29.2013-16:00:00 16.4465 10.29.2013-17:00:00 16.4415 10.29.2013-18:00:00 16.4315 10.29.2013-19:00:00 16.4265 10.29.2013-20:00:00 16.4214 10.29.2013-21:00:00 16.4114 10.29.2013-22:00:00 16.4013 10.29.2013-23:00:00 16.3963 10.30.2013-00:00:00 16.3762 10.30.2013-01:00:00 16.3662 10.30.2013-02:00:00 16.3662 10.30.2013-03:00:00 16.3612 10.30.2013-04:00:00 16.3411 10.30.2013-05:00:00 16.3210 10.30.2013-06:00:00 16.3059 10.30.2013-07:00:00 16.3009 10.30.2013-08:00:00 16.2959 10.30.2013-09:00:00 16.2858 10.30.2013-10:00:00 16.2808 10.30.2013-11:00:00 16.2808 10.30.2013-12:00:00 16.2708 10.30.2013-13:00:00 16.2557 10.30.2013-14:00:00 16.2406 10.30.2013-15:00:00 16.2356 10.30.2013-16:00:00 16.2306 10.30.2013-17:00:00 16.2256 10.30.2013-18:00:00 16.2206 10.30.2013-19:00:00 16.2155 10.30.2013-20:00:00 16.2055 10.30.2013-21:00:00 16.1904 10.30.2013-22:00:00 16.1703 10.30.2013-23:00:00 16.1603 10.31.2013-00:00:00 16.1553 10.31.2013-01:00:00 16.1503 10.31.2013-02:00:00 16.1553 10.31.2013-03:00:00 16.2105 10.31.2013-04:00:00 16.2607 10.31.2013-05:00:00 16.7378 10.31.2013-06:00:00 17.0944 10.31.2013-07:00:00 17.3404 10.31.2013-08:00:00 17.4509 10.31.2013-09:00:00 17.5865 10.31.2013-10:00:00 17.7070 10.31.2013-11:00:00 17.8275 10.31.2013-12:00:00 17.8727 10.31.2013-13:00:00 17.9782 10.31.2013-14:00:00 18.0284 10.31.2013-15:00:00 18.0987 10.31.2013-16:00:00 18.1741 10.31.2013-17:00:00 18.2896 10.31.2013-18:00:00 18.3649 10.31.2013-19:00:00 18.4503 10.31.2013-20:00:00 18.5206 10.31.2013-21:00:00 18.5708 10.31.2013-22:00:00 18.6712 10.31.2013-23:00:00 18.7767 11.01.2013-00:00:00 18.8520 11.01.2013-01:00:00 18.9324 11.01.2013-02:00:00 18.9575 11.01.2013-03:00:00 19.0127 11.01.2013-04:00:00 19.0529 11.01.2013-05:00:00 19.0981 11.01.2013-06:00:00 19.1533 11.01.2013-07:00:00 19.1885 11.01.2013-08:00:00 19.2035 11.01.2013-09:00:00 19.2086 11.01.2013-10:00:00 19.2186 11.01.2013-11:00:00 19.2487 11.01.2013-12:00:00 19.2437 11.01.2013-13:00:00 19.2638 11.01.2013-14:00:00 19.2638 11.01.2013-15:00:00 19.2789 11.01.2013-16:00:00 19.2638 11.01.2013-17:00:00 19.2789 11.01.2013-18:00:00 19.2990 11.01.2013-19:00:00 19.3090 11.01.2013-20:00:00 19.3140 11.01.2013-21:00:00 19.3241 11.01.2013-22:00:00 19.3341 11.01.2013-23:00:00 19.3341 11.02.2013-00:00:00 19.3341 11.02.2013-01:00:00 19.3492 11.02.2013-02:00:00 19.3441 11.02.2013-03:00:00 19.3441 11.02.2013-04:00:00 19.3492 11.02.2013-05:00:00 19.4345 11.02.2013-06:00:00 19.7861 11.02.2013-07:00:00 20.0974 11.02.2013-08:00:00 20.2782 11.02.2013-09:00:00 20.3786 11.02.2013-10:00:00 20.4590 11.02.2013-11:00:00 20.5393 11.02.2013-12:00:00 20.6599 11.02.2013-13:00:00 21.0767 11.02.2013-14:00:00 21.3328 11.02.2013-15:00:00 21.5136 11.02.2013-16:00:00 21.5990 11.02.2013-17:00:00 21.7094 11.02.2013-18:00:00 21.7998 11.02.2013-19:00:00 21.9404 11.02.2013-20:00:00 22.0811 11.02.2013-21:00:00 22.1564 11.02.2013-22:00:00 22.1815 11.02.2013-23:00:00 22.2166 11.03.2013-00:00:00 22.2367 11.03.2013-01:00:00 22.2719 11.03.2013-02:00:00 22.2869 11.03.2013-03:00:00 22.3070 11.03.2013-04:00:00 22.3372 11.03.2013-05:00:00 22.3623 11.03.2013-06:00:00 22.3723 11.03.2013-07:00:00 22.3874 11.03.2013-08:00:00 22.3974 11.03.2013-09:00:00 22.4075 11.03.2013-10:00:00 22.4125 11.03.2013-11:00:00 22.4326 11.03.2013-12:00:00 22.4577 11.03.2013-13:00:00 22.4627 11.03.2013-14:00:00 22.4778 11.03.2013-15:00:00 22.4878 11.03.2013-16:00:00 22.5180 11.03.2013-17:00:00 22.5180 11.03.2013-18:00:00 22.5280 11.03.2013-19:00:00 22.5180 11.03.2013-20:00:00 22.5230 11.03.2013-21:00:00 22.5180 11.03.2013-22:00:00 22.5180 11.03.2013-23:00:00 22.5079 11.04.2013-00:00:00 22.4979 11.04.2013-01:00:00 22.4828 11.04.2013-02:00:00 22.4928 11.04.2013-03:00:00 22.4979 11.04.2013-04:00:00 22.4979 11.04.2013-05:00:00 22.5029 11.04.2013-06:00:00 22.5029 11.04.2013-07:00:00 22.4878 11.04.2013-08:00:00 22.4878 11.04.2013-09:00:00 22.4878 11.04.2013-10:00:00 22.4828 11.04.2013-11:00:00 22.4928 11.04.2013-12:00:00 22.4928 11.04.2013-13:00:00 22.4928 11.04.2013-14:00:00 22.4878 11.04.2013-15:00:00 22.4728 11.04.2013-16:00:00 22.4728 11.04.2013-17:00:00 22.4677 11.04.2013-18:00:00 22.4426 11.04.2013-19:00:00 22.4476 11.04.2013-20:00:00 22.4426 11.04.2013-21:00:00 22.4426 11.04.2013-22:00:00 22.4376 11.04.2013-23:00:00 22.4376 11.05.2013-00:00:00 22.4276 11.05.2013-01:00:00 22.4125 11.05.2013-02:00:00 22.4125 11.05.2013-03:00:00 22.4175 11.05.2013-04:00:00 22.4426 11.05.2013-05:00:00 22.5481 11.05.2013-06:00:00 22.5782 11.05.2013-07:00:00 22.6134 11.05.2013-08:00:00 22.6033 11.05.2013-09:00:00 22.6033 11.05.2013-10:00:00 22.6033 11.05.2013-11:00:00 22.6234 11.05.2013-12:00:00 22.6485 11.05.2013-13:00:00 22.6535 11.05.2013-14:00:00 22.6636 11.05.2013-15:00:00 22.6535 11.05.2013-16:00:00 22.6787 11.05.2013-17:00:00 22.6987 11.05.2013-18:00:00 22.6987 11.05.2013-19:00:00 22.7188 11.05.2013-20:00:00 22.7138 11.05.2013-21:00:00 22.7138 11.05.2013-22:00:00 22.7188 11.05.2013-23:00:00 22.7188 11.06.2013-00:00:00 22.7138 11.06.2013-01:00:00 22.7138 11.06.2013-02:00:00 22.7088 11.06.2013-03:00:00 22.6987 11.06.2013-04:00:00 22.6937 11.06.2013-05:00:00 22.6837 11.06.2013-06:00:00 22.6787 11.06.2013-07:00:00 22.6837 11.06.2013-08:00:00 22.6787 11.06.2013-09:00:00 22.6787 11.06.2013-10:00:00 22.6787 11.06.2013-11:00:00 22.6686 11.06.2013-12:00:00 22.6586 11.06.2013-13:00:00 22.6586 11.06.2013-14:00:00 22.6485 11.06.2013-15:00:00 22.6435 11.06.2013-16:00:00 22.6134 11.06.2013-17:00:00 22.6083 11.06.2013-18:00:00 22.5832 11.06.2013-19:00:00 22.5732 11.06.2013-20:00:00 22.5581 11.06.2013-21:00:00 22.5481 11.06.2013-22:00:00 22.5330 11.06.2013-23:00:00 22.5280 11.07.2013-00:00:00 22.5330 11.07.2013-01:00:00 22.5330 11.07.2013-02:00:00 22.5481 11.07.2013-03:00:00 22.5481 11.07.2013-04:00:00 22.5581 11.07.2013-05:00:00 22.5832 11.07.2013-06:00:00 22.6435 11.07.2013-07:00:00 22.7088 11.07.2013-08:00:00 22.7490 11.07.2013-09:00:00 22.7690 11.07.2013-10:00:00 22.8193 11.07.2013-11:00:00 22.9297 11.07.2013-12:00:00 22.9599 11.07.2013-13:00:00 22.9800 11.07.2013-14:00:00 22.9950 11.07.2013-15:00:00 23.0051 11.07.2013-16:00:00 23.0603 11.07.2013-17:00:00 23.1607 11.07.2013-18:00:00 23.2110 11.07.2013-19:00:00 23.2963 11.07.2013-20:00:00 23.3315 11.07.2013-21:00:00 23.3365 11.07.2013-22:00:00 23.3516 11.07.2013-23:00:00 23.3666 11.08.2013-00:00:00 23.3717 11.08.2013-01:00:00 23.3918 11.08.2013-02:00:00 23.3918 11.08.2013-03:00:00 23.3968 11.08.2013-04:00:00 23.3867 11.08.2013-05:00:00 23.3767 11.08.2013-06:00:00 23.3717 11.08.2013-07:00:00 23.3666 11.08.2013-08:00:00 23.3717 11.08.2013-09:00:00 23.3817 11.08.2013-10:00:00 23.3767 11.08.2013-11:00:00 23.3767 11.08.2013-12:00:00 23.3767 11.08.2013-13:00:00 23.3767 11.08.2013-14:00:00 23.3717 11.08.2013-15:00:00 23.3817 11.08.2013-16:00:00 23.3968 11.08.2013-17:00:00 23.4118 11.08.2013-18:00:00 23.4169 11.08.2013-19:00:00 23.4118 11.08.2013-20:00:00 23.4068 11.08.2013-21:00:00 23.4018 11.08.2013-22:00:00 23.3817 11.08.2013-23:00:00 23.3767 11.09.2013-00:00:00 23.3767 11.09.2013-01:00:00 23.3717 11.09.2013-02:00:00 23.3666 11.09.2013-03:00:00 23.3616 11.09.2013-04:00:00 23.3616 11.09.2013-05:00:00 23.3566 11.09.2013-06:00:00 23.3365 11.09.2013-07:00:00 23.3214 11.09.2013-08:00:00 23.3064 11.09.2013-09:00:00 23.3014 11.09.2013-10:00:00 23.2963 11.09.2013-11:00:00 23.2813 11.09.2013-12:00:00 23.2712 11.09.2013-13:00:00 23.2511 11.09.2013-14:00:00 23.2461 11.09.2013-15:00:00 23.2311 11.09.2013-16:00:00 23.2160 11.09.2013-17:00:00 23.2160 11.09.2013-18:00:00 23.2160 11.09.2013-19:00:00 23.2009 11.09.2013-20:00:00 23.1959 11.09.2013-21:00:00 23.1859 11.09.2013-22:00:00 23.1708 11.09.2013-23:00:00 23.1557 11.10.2013-00:00:00 23.1507 11.10.2013-01:00:00 23.1407 11.10.2013-02:00:00 23.1206 11.10.2013-03:00:00 23.1156 11.10.2013-04:00:00 23.1105 11.10.2013-05:00:00 23.0754 11.10.2013-06:00:00 23.0503 11.10.2013-07:00:00 23.0302 11.10.2013-08:00:00 23.0201 11.10.2013-09:00:00 22.9950 11.10.2013-10:00:00 22.9850 11.10.2013-11:00:00 22.9699 11.10.2013-12:00:00 22.9599 11.10.2013-13:00:00 22.9599 11.10.2013-14:00:00 22.9549 11.10.2013-15:00:00 22.9448 11.10.2013-16:00:00 22.9097 11.10.2013-17:00:00 22.8795 11.10.2013-18:00:00 22.8745 11.10.2013-19:00:00 22.8695 11.10.2013-20:00:00 22.8544 11.10.2013-21:00:00 22.8394 11.10.2013-22:00:00 22.8193 11.10.2013-23:00:00 22.8042 11.11.2013-00:00:00 22.8042 11.11.2013-01:00:00 22.7891 11.11.2013-02:00:00 22.7791 11.11.2013-03:00:00 22.7590 11.11.2013-04:00:00 22.7590 11.11.2013-05:00:00 22.7540 11.11.2013-06:00:00 22.7339 11.11.2013-07:00:00 22.7238 11.11.2013-08:00:00 22.7088 11.11.2013-09:00:00 22.6887 11.11.2013-10:00:00 22.6736 11.11.2013-11:00:00 22.6485 11.11.2013-12:00:00 22.6385 11.11.2013-13:00:00 22.6335 11.11.2013-14:00:00 22.6184 11.11.2013-15:00:00 22.6134 11.11.2013-16:00:00 22.5983 11.11.2013-17:00:00 22.5782 11.11.2013-18:00:00 22.5682 11.11.2013-19:00:00 22.5682 11.11.2013-20:00:00 22.5531 11.11.2013-21:00:00 22.5380 11.11.2013-22:00:00 22.5230 11.11.2013-23:00:00 22.5129 11.12.2013-00:00:00 22.4878 11.12.2013-01:00:00 22.4677 11.12.2013-02:00:00 22.4527 11.12.2013-03:00:00 22.4426 11.12.2013-04:00:00 22.4025 11.12.2013-05:00:00 22.3824 11.12.2013-06:00:00 22.3824 11.12.2013-07:00:00 22.3824 11.12.2013-08:00:00 22.4075 11.12.2013-09:00:00 22.4326 11.12.2013-10:00:00 22.4627 11.12.2013-11:00:00 22.4928 11.12.2013-12:00:00 22.5230 11.12.2013-13:00:00 22.5782 11.12.2013-14:00:00 22.6284 11.12.2013-15:00:00 22.6837 11.12.2013-16:00:00 22.7238 11.12.2013-17:00:00 22.7389 11.12.2013-18:00:00 22.7540 11.12.2013-19:00:00 22.7841 11.12.2013-20:00:00 22.7891 11.12.2013-21:00:00 22.8042 11.12.2013-22:00:00 22.8142 11.12.2013-23:00:00 22.8142 11.13.2013-00:00:00 22.8092 11.13.2013-01:00:00 22.8092 11.13.2013-02:00:00 22.8193 11.13.2013-03:00:00 22.8193 11.13.2013-04:00:00 22.8193 11.13.2013-05:00:00 22.8193 11.13.2013-06:00:00 22.8243 11.13.2013-07:00:00 22.8243 11.13.2013-08:00:00 22.8394 11.13.2013-09:00:00 22.8745 11.13.2013-10:00:00 22.9097 11.13.2013-11:00:00 22.9147 11.13.2013-12:00:00 22.9197 11.13.2013-13:00:00 22.9398 11.13.2013-14:00:00 22.9549 11.13.2013-15:00:00 22.9599 11.13.2013-16:00:00 22.9599 11.13.2013-17:00:00 22.9649 11.13.2013-18:00:00 22.9749 11.13.2013-19:00:00 22.9699 11.13.2013-20:00:00 22.9749 11.13.2013-21:00:00 22.9749 11.13.2013-22:00:00 22.9749 11.13.2013-23:00:00 22.9749 11.14.2013-00:00:00 22.9749 11.14.2013-01:00:00 22.9699 11.14.2013-02:00:00 22.9649 11.14.2013-03:00:00 22.9649 11.14.2013-04:00:00 22.9599 11.14.2013-05:00:00 22.9498 11.14.2013-06:00:00 22.9448 11.14.2013-07:00:00 22.9398 11.14.2013-08:00:00 22.9398 11.14.2013-09:00:00 22.9398 11.14.2013-10:00:00 22.9398 11.14.2013-11:00:00 22.9448 11.14.2013-12:00:00 22.9498 11.14.2013-13:00:00 22.9498 11.14.2013-14:00:00 22.9448 11.14.2013-15:00:00 22.9448 11.14.2013-16:00:00 22.9398 11.14.2013-17:00:00 22.9297 11.14.2013-18:00:00 22.9197 11.14.2013-19:00:00 22.9197 11.14.2013-20:00:00 22.9097 11.14.2013-21:00:00 22.8996 11.14.2013-22:00:00 22.8946 11.14.2013-23:00:00 22.8795 11.15.2013-00:00:00 22.8695 11.15.2013-01:00:00 22.8544 11.15.2013-02:00:00 22.8494 11.15.2013-03:00:00 22.8494 11.15.2013-04:00:00 22.8343 11.15.2013-05:00:00 22.8243 11.15.2013-06:00:00 22.8092 11.15.2013-07:00:00 22.8092 11.15.2013-08:00:00 22.7942 11.15.2013-09:00:00 22.7841 11.15.2013-10:00:00 22.7690 11.15.2013-11:00:00 22.7791 11.15.2013-12:00:00 22.7891 11.15.2013-13:00:00 22.8092 11.15.2013-14:00:00 22.8795 11.15.2013-15:00:00 22.9800 11.15.2013-16:00:00 23.0854 11.15.2013-17:00:00 23.1306 11.15.2013-18:00:00 23.1457 11.15.2013-19:00:00 23.1607 11.15.2013-20:00:00 23.1959 11.15.2013-21:00:00 23.2160 11.15.2013-22:00:00 23.2411 11.15.2013-23:00:00 23.2562 11.16.2013-00:00:00 23.2712 11.16.2013-01:00:00 23.2712 11.16.2013-02:00:00 23.2612 11.16.2013-03:00:00 23.2511 11.16.2013-04:00:00 23.2411 11.16.2013-05:00:00 23.2361 11.16.2013-06:00:00 23.2110 11.16.2013-07:00:00 23.1959 11.16.2013-08:00:00 23.1909 11.16.2013-09:00:00 23.1859 11.16.2013-10:00:00 23.1859 11.16.2013-11:00:00 23.1758 11.16.2013-12:00:00 23.1758 11.16.2013-13:00:00 23.1758 11.16.2013-14:00:00 23.1658 11.16.2013-15:00:00 23.1557 11.16.2013-16:00:00 23.1407 11.16.2013-17:00:00 23.1206 11.16.2013-18:00:00 23.1055 11.16.2013-19:00:00 23.0955 11.16.2013-20:00:00 23.0854 11.16.2013-21:00:00 23.0754 11.16.2013-22:00:00 23.0553 11.16.2013-23:00:00 23.0452 11.17.2013-00:00:00 23.0402 11.17.2013-01:00:00 23.0352 11.17.2013-02:00:00 23.0151 11.17.2013-03:00:00 23.0051 11.17.2013-04:00:00 22.9950 11.17.2013-05:00:00 22.9900 11.17.2013-06:00:00 22.9900 11.17.2013-07:00:00 22.9749 11.17.2013-08:00:00 22.9599 11.17.2013-09:00:00 22.9498 11.17.2013-10:00:00 22.9348 11.17.2013-11:00:00 22.9348 11.17.2013-12:00:00 22.9197 11.17.2013-13:00:00 22.9046 11.17.2013-14:00:00 22.9046 11.17.2013-15:00:00 22.8996 11.17.2013-16:00:00 22.9097 11.17.2013-17:00:00 22.8996 11.17.2013-18:00:00 22.8845 11.17.2013-19:00:00 22.8845 11.17.2013-20:00:00 22.8795 11.17.2013-21:00:00 22.8795 11.17.2013-22:00:00 22.8896 11.17.2013-23:00:00 22.8996 11.18.2013-00:00:00 22.8845 11.18.2013-01:00:00 22.8795 11.18.2013-02:00:00 22.8745 11.18.2013-03:00:00 22.8594 11.18.2013-04:00:00 22.8594 11.18.2013-05:00:00 22.8544 11.18.2013-06:00:00 22.8494 11.18.2013-07:00:00 22.8544 11.18.2013-08:00:00 22.8745 11.18.2013-09:00:00 22.9147 11.18.2013-10:00:00 23.0804 11.18.2013-11:00:00 23.2059 11.18.2013-12:00:00 23.3315 11.18.2013-13:00:00 23.3867 11.18.2013-14:00:00 23.4370 11.18.2013-15:00:00 23.4671 11.18.2013-16:00:00 23.5273 11.18.2013-17:00:00 23.5575 11.18.2013-18:00:00 23.5776 11.18.2013-19:00:00 23.6428 11.18.2013-20:00:00 23.7684 11.18.2013-21:00:00 23.9291 11.18.2013-22:00:00 24.0044 11.18.2013-23:00:00 24.1450 11.19.2013-00:00:00 24.2254 11.19.2013-01:00:00 24.3459 11.19.2013-02:00:00 24.5317 11.19.2013-03:00:00 24.7225 11.19.2013-04:00:00 24.8782 11.19.2013-05:00:00 25.0289 11.19.2013-06:00:00 25.0841 11.19.2013-07:00:00 25.1142 11.19.2013-08:00:00 25.1594 11.19.2013-09:00:00 25.1896 11.19.2013-10:00:00 25.1996 11.19.2013-11:00:00 25.1996 11.19.2013-12:00:00 25.2097 11.19.2013-13:00:00 25.2097 11.19.2013-14:00:00 25.2247 11.19.2013-15:00:00 25.2348 11.19.2013-16:00:00 25.2348 11.19.2013-17:00:00 25.2549 11.19.2013-18:00:00 25.2448 11.19.2013-19:00:00 25.2498 11.19.2013-20:00:00 25.2398 11.19.2013-21:00:00 25.2448 11.19.2013-22:00:00 25.2398 11.19.2013-23:00:00 25.2348 11.20.2013-00:00:00 25.2297 11.20.2013-01:00:00 25.2348 11.20.2013-02:00:00 25.2398 11.20.2013-03:00:00 25.2247 11.20.2013-04:00:00 25.2097 11.20.2013-05:00:00 25.2097 11.20.2013-06:00:00 25.2046 11.20.2013-07:00:00 25.1996 11.20.2013-08:00:00 25.1946 11.20.2013-09:00:00 25.1896 11.20.2013-10:00:00 25.1896 11.20.2013-11:00:00 25.1795 11.20.2013-12:00:00 25.1645 11.20.2013-13:00:00 25.1494 11.20.2013-14:00:00 25.1394 11.20.2013-15:00:00 25.1293 11.20.2013-16:00:00 25.1293 11.20.2013-17:00:00 25.1293 11.20.2013-18:00:00 25.1193 11.20.2013-19:00:00 25.1092 11.20.2013-20:00:00 25.0841 11.20.2013-21:00:00 25.0791 11.20.2013-22:00:00 25.0791 11.20.2013-23:00:00 25.0741 11.21.2013-00:00:00 25.0389 11.21.2013-01:00:00 25.0339 11.21.2013-02:00:00 25.0239 11.21.2013-03:00:00 25.0239 11.21.2013-04:00:00 25.0138 11.21.2013-05:00:00 25.0038 11.21.2013-06:00:00 24.9837 11.21.2013-07:00:00 24.9686 11.21.2013-08:00:00 24.9535 11.21.2013-09:00:00 24.9485 11.21.2013-10:00:00 24.9335 11.21.2013-11:00:00 24.9234 11.21.2013-12:00:00 24.9134 11.21.2013-13:00:00 24.8983 11.21.2013-14:00:00 24.8933 11.21.2013-15:00:00 24.8632 11.21.2013-16:00:00 24.8531 11.21.2013-17:00:00 24.8481 11.21.2013-18:00:00 24.8330 11.21.2013-19:00:00 24.8129 11.21.2013-20:00:00 24.7878 11.21.2013-21:00:00 24.7778 11.21.2013-22:00:00 24.7527 11.21.2013-23:00:00 24.7376 11.22.2013-00:00:00 24.7276 11.22.2013-01:00:00 24.7075 11.22.2013-02:00:00 24.6924 11.22.2013-03:00:00 24.6874 11.22.2013-04:00:00 24.6824 11.22.2013-05:00:00 24.6322 11.22.2013-06:00:00 24.6171 11.22.2013-07:00:00 24.5920 11.22.2013-08:00:00 24.5920 11.22.2013-09:00:00 24.5568 11.22.2013-10:00:00 24.5267 11.22.2013-11:00:00 24.5066 11.22.2013-12:00:00 24.4966 11.22.2013-13:00:00 24.4815 11.22.2013-14:00:00 24.4514 11.22.2013-15:00:00 24.4313 11.22.2013-16:00:00 24.4162 11.22.2013-17:00:00 24.3861 11.22.2013-18:00:00 24.3660 11.22.2013-19:00:00 24.3559 11.22.2013-20:00:00 24.3208 11.22.2013-21:00:00 24.2806 11.22.2013-22:00:00 24.2706 11.22.2013-23:00:00 24.2605 11.23.2013-00:00:00 24.2555 11.23.2013-01:00:00 24.2204 11.23.2013-02:00:00 24.1902 11.23.2013-03:00:00 24.1701 11.23.2013-04:00:00 24.1350 11.23.2013-05:00:00 24.1300 11.23.2013-06:00:00 24.0998 11.23.2013-07:00:00 24.0848 11.23.2013-08:00:00 24.0597 11.23.2013-09:00:00 24.0396 11.23.2013-10:00:00 24.0145 11.23.2013-11:00:00 24.0044 11.23.2013-12:00:00 23.9994 11.23.2013-13:00:00 23.9592 11.23.2013-14:00:00 23.9341 11.23.2013-15:00:00 23.9040 11.23.2013-16:00:00 23.8738 11.23.2013-17:00:00 23.8437 11.23.2013-18:00:00 23.8035 11.23.2013-19:00:00 23.7634 11.23.2013-20:00:00 23.7383 11.23.2013-21:00:00 23.7232 11.23.2013-22:00:00 23.6981 11.23.2013-23:00:00 23.6780 11.24.2013-00:00:00 23.6428 11.24.2013-01:00:00 23.6228 11.24.2013-02:00:00 23.6077 11.24.2013-03:00:00 23.5876 11.24.2013-04:00:00 23.5575 11.24.2013-05:00:00 23.5273 11.24.2013-06:00:00 23.5022 11.24.2013-07:00:00 23.4872 11.24.2013-08:00:00 23.4570 11.24.2013-09:00:00 23.4169 11.24.2013-10:00:00 23.3968 11.24.2013-11:00:00 23.3415 11.24.2013-12:00:00 23.3214 11.24.2013-13:00:00 23.3064 11.24.2013-14:00:00 23.2863 11.24.2013-15:00:00 23.2511 11.24.2013-16:00:00 23.2361 11.24.2013-17:00:00 23.2210 11.24.2013-18:00:00 23.1808 11.24.2013-19:00:00 23.1557 11.24.2013-20:00:00 23.1457 11.24.2013-21:00:00 23.1206 11.24.2013-22:00:00 23.1055 11.24.2013-23:00:00 23.0904 11.25.2013-00:00:00 23.0704 11.25.2013-01:00:00 23.0503 11.25.2013-02:00:00 23.0302 11.25.2013-03:00:00 23.0201 11.25.2013-04:00:00 22.9950 11.25.2013-05:00:00 22.9749 11.25.2013-06:00:00 22.9498 11.25.2013-07:00:00 22.9297 11.25.2013-08:00:00 22.9097 11.25.2013-09:00:00 22.8845 11.25.2013-10:00:00 22.8645 11.25.2013-11:00:00 22.8594 11.25.2013-12:00:00 22.8394 11.25.2013-13:00:00 22.8142 11.25.2013-14:00:00 22.7942 11.25.2013-15:00:00 22.7841 11.25.2013-16:00:00 22.7690 11.25.2013-17:00:00 22.7690 11.25.2013-18:00:00 22.7439 11.25.2013-19:00:00 22.7389 11.25.2013-20:00:00 22.7238 11.25.2013-21:00:00 22.7238 11.25.2013-22:00:00 22.7188 11.25.2013-23:00:00 22.6987 11.26.2013-00:00:00 22.6837 11.26.2013-01:00:00 22.6636 11.26.2013-02:00:00 22.6435 11.26.2013-03:00:00 22.6184 11.26.2013-04:00:00 22.6083 11.26.2013-05:00:00 22.5933 11.26.2013-06:00:00 22.5631 11.26.2013-07:00:00 22.5481 11.26.2013-08:00:00 22.5431 11.26.2013-09:00:00 22.5180 11.26.2013-10:00:00 22.4878 11.26.2013-11:00:00 22.4728 11.26.2013-12:00:00 22.4476 11.26.2013-13:00:00 22.4376 11.26.2013-14:00:00 22.4225 11.26.2013-15:00:00 22.4125 11.26.2013-16:00:00 22.4025 11.26.2013-17:00:00 22.3723 11.26.2013-18:00:00 22.3522 11.26.2013-19:00:00 22.3271 11.26.2013-20:00:00 22.2970 11.26.2013-21:00:00 22.2669 11.26.2013-22:00:00 22.2568 11.26.2013-23:00:00 22.2367 11.27.2013-00:00:00 22.2166 11.27.2013-01:00:00 22.2116 11.27.2013-02:00:00 22.2066 11.27.2013-03:00:00 22.1966 11.27.2013-04:00:00 22.1815 11.27.2013-05:00:00 22.1714 11.27.2013-06:00:00 22.1714 11.27.2013-07:00:00 22.1564 11.27.2013-08:00:00 22.1363 11.27.2013-09:00:00 22.1212 11.27.2013-10:00:00 22.1162 11.27.2013-11:00:00 22.1062 11.27.2013-12:00:00 22.1011 11.27.2013-13:00:00 22.0760 11.27.2013-14:00:00 22.0509 11.27.2013-15:00:00 22.0258 11.27.2013-16:00:00 21.9957 11.27.2013-17:00:00 21.9806 11.27.2013-18:00:00 21.9756 11.27.2013-19:00:00 21.9706 11.27.2013-20:00:00 21.9655 11.27.2013-21:00:00 21.9304 11.27.2013-22:00:00 21.9204 11.27.2013-23:00:00 21.9103 11.28.2013-00:00:00 21.8952 11.28.2013-01:00:00 21.8852 11.28.2013-02:00:00 21.8752 11.28.2013-03:00:00 21.8701 11.28.2013-04:00:00 21.8651 11.28.2013-05:00:00 21.8450 11.28.2013-06:00:00 21.8450 11.28.2013-07:00:00 21.8249 11.28.2013-08:00:00 21.8099 11.28.2013-09:00:00 21.7998 11.28.2013-10:00:00 21.7797 11.28.2013-11:00:00 21.7797 11.28.2013-12:00:00 21.7546 11.28.2013-13:00:00 21.7496 11.28.2013-14:00:00 21.7295 11.28.2013-15:00:00 21.7195 11.28.2013-16:00:00 21.7094 11.28.2013-17:00:00 21.6944 11.28.2013-18:00:00 21.6843 11.28.2013-19:00:00 21.6642 11.28.2013-20:00:00 21.6542 11.28.2013-21:00:00 21.6442 11.28.2013-22:00:00 21.6291 11.28.2013-23:00:00 21.6241 11.29.2013-00:00:00 21.6040 11.29.2013-01:00:00 21.5990 11.29.2013-02:00:00 21.5839 11.29.2013-03:00:00 21.5538 11.29.2013-04:00:00 21.5236 11.29.2013-05:00:00 21.5086 11.29.2013-06:00:00 21.4935 11.29.2013-07:00:00 21.4784 11.29.2013-08:00:00 21.4684 11.29.2013-09:00:00 21.4483 11.29.2013-10:00:00 21.4483 11.29.2013-11:00:00 21.4282 11.29.2013-12:00:00 21.4232 11.29.2013-13:00:00 21.4182 11.29.2013-14:00:00 21.3931 11.29.2013-15:00:00 21.3880 11.29.2013-16:00:00 21.3730 11.29.2013-17:00:00 21.3629 11.29.2013-18:00:00 21.3579 11.29.2013-19:00:00 21.3529 11.29.2013-20:00:00 21.3428 11.29.2013-21:00:00 21.3328 11.29.2013-22:00:00 21.3228 11.29.2013-23:00:00 21.3228 11.30.2013-00:00:00 21.3228 11.30.2013-01:00:00 21.3228 11.30.2013-02:00:00 21.2976 11.30.2013-03:00:00 21.2876 11.30.2013-04:00:00 21.2826 11.30.2013-05:00:00 21.2926 11.30.2013-06:00:00 21.3278 11.30.2013-07:00:00 21.3529 11.30.2013-08:00:00 21.3730 11.30.2013-09:00:00 21.3931 11.30.2013-10:00:00 21.3780 11.30.2013-11:00:00 21.3830 11.30.2013-12:00:00 21.4182 11.30.2013-13:00:00 21.5688 11.30.2013-14:00:00 21.7295 11.30.2013-15:00:00 21.7948 11.30.2013-16:00:00 21.8450 11.30.2013-17:00:00 21.8802 11.30.2013-18:00:00 21.9204 11.30.2013-19:00:00 21.9856 11.30.2013-20:00:00 22.1463 11.30.2013-21:00:00 22.2367 11.30.2013-22:00:00 22.3020 11.30.2013-23:00:00 22.3723 12.01.2013-00:00:00 22.4426 12.01.2013-01:00:00 22.4878 12.01.2013-02:00:00 22.5933 12.01.2013-03:00:00 22.7138 12.01.2013-04:00:00 22.9850 12.01.2013-05:00:00 23.1708 12.01.2013-06:00:00 23.3014 12.01.2013-07:00:00 23.4018 12.01.2013-08:00:00 23.4922 12.01.2013-09:00:00 23.5776 12.01.2013-10:00:00 23.7383 12.01.2013-11:00:00 23.9241 12.01.2013-12:00:00 24.0195 12.01.2013-13:00:00 24.2053 12.01.2013-14:00:00 24.3057 12.01.2013-15:00:00 24.3961 12.01.2013-16:00:00 24.4564 12.01.2013-17:00:00 24.5217 12.01.2013-18:00:00 24.5769 12.01.2013-19:00:00 24.6020 12.01.2013-20:00:00 24.6623 12.01.2013-21:00:00 24.6874 12.01.2013-22:00:00 24.7075 12.01.2013-23:00:00 24.7125 12.02.2013-00:00:00 24.7276 12.02.2013-01:00:00 24.7276 12.02.2013-02:00:00 24.7276 12.02.2013-03:00:00 24.7477 12.02.2013-04:00:00 24.7627 12.02.2013-05:00:00 24.7728 12.02.2013-06:00:00 24.7677 12.02.2013-07:00:00 24.7677 12.02.2013-08:00:00 24.7627 12.02.2013-09:00:00 24.7627 12.02.2013-10:00:00 24.7677 12.02.2013-11:00:00 24.7828 12.02.2013-12:00:00 24.7928 12.02.2013-13:00:00 24.7979 12.02.2013-14:00:00 24.8129 12.02.2013-15:00:00 24.8180 12.02.2013-16:00:00 24.8180 12.02.2013-17:00:00 24.8129 12.02.2013-18:00:00 24.8079 12.02.2013-19:00:00 24.8079 12.02.2013-20:00:00 24.8029 12.02.2013-21:00:00 24.8079 12.02.2013-22:00:00 24.8029 12.02.2013-23:00:00 24.7928 12.03.2013-00:00:00 24.7878 12.03.2013-01:00:00 24.7878 12.03.2013-02:00:00 24.7778 12.03.2013-03:00:00 24.7778 12.03.2013-04:00:00 24.7677 12.03.2013-05:00:00 24.7577 12.03.2013-06:00:00 24.7527 12.03.2013-07:00:00 24.7477 12.03.2013-08:00:00 24.7426 12.03.2013-09:00:00 24.7326 12.03.2013-10:00:00 24.7326 12.03.2013-11:00:00 24.7276 12.03.2013-12:00:00 24.7125 12.03.2013-13:00:00 24.7025 12.03.2013-14:00:00 24.7025 12.03.2013-15:00:00 24.7025 12.03.2013-16:00:00 24.6824 12.03.2013-17:00:00 24.6723 12.03.2013-18:00:00 24.6673 12.03.2013-19:00:00 24.6623 12.03.2013-20:00:00 24.6623 12.03.2013-21:00:00 24.6623 12.03.2013-22:00:00 24.6573 12.03.2013-23:00:00 24.6522 12.04.2013-00:00:00 24.6372 12.04.2013-01:00:00 24.6221 12.04.2013-02:00:00 24.6121 12.04.2013-03:00:00 24.6020 12.04.2013-04:00:00 24.5970 12.04.2013-05:00:00 24.5920 12.04.2013-06:00:00 24.5819 12.04.2013-07:00:00 24.5819 12.04.2013-08:00:00 24.5819 12.04.2013-09:00:00 24.5719 12.04.2013-10:00:00 24.5568 12.04.2013-11:00:00 24.5217 12.04.2013-12:00:00 24.5116 12.04.2013-13:00:00 24.4966 12.04.2013-14:00:00 24.4815 12.04.2013-15:00:00 24.4715 12.04.2013-16:00:00 24.4514 12.04.2013-17:00:00 24.4463 12.04.2013-18:00:00 24.4463 12.04.2013-19:00:00 24.4112 12.04.2013-20:00:00 24.3961 12.04.2013-21:00:00 24.3961 12.04.2013-22:00:00 24.3710 12.04.2013-23:00:00 24.3559 12.05.2013-00:00:00 24.3359 12.05.2013-01:00:00 24.3057 12.05.2013-02:00:00 24.2856 12.05.2013-03:00:00 24.2806 12.05.2013-04:00:00 24.2605 12.05.2013-05:00:00 24.2455 12.05.2013-06:00:00 24.2204 12.05.2013-07:00:00 24.1852 12.05.2013-08:00:00 24.1701 12.05.2013-09:00:00 24.1501 12.05.2013-10:00:00 24.1350 12.05.2013-11:00:00 24.1099 12.05.2013-12:00:00 24.0747 12.05.2013-13:00:00 24.0546 12.05.2013-14:00:00 24.0396 12.05.2013-15:00:00 24.0145 12.05.2013-16:00:00 23.9843 12.05.2013-17:00:00 23.9743 12.05.2013-18:00:00 23.9492 12.05.2013-19:00:00 23.9341 12.05.2013-20:00:00 23.9291 12.05.2013-21:00:00 23.9040 12.05.2013-22:00:00 23.8789 12.05.2013-23:00:00 23.8437 12.06.2013-00:00:00 23.8086 12.06.2013-01:00:00 23.7885 12.06.2013-02:00:00 23.7734 12.06.2013-03:00:00 23.7684 12.06.2013-04:00:00 23.7332 12.06.2013-05:00:00 23.7081 12.06.2013-06:00:00 23.6830 12.06.2013-07:00:00 23.6629 12.06.2013-08:00:00 23.6479 12.06.2013-09:00:00 23.6177 12.06.2013-10:00:00 23.5926 12.06.2013-11:00:00 23.5525 12.06.2013-12:00:00 23.5223 12.06.2013-13:00:00 23.4922 12.06.2013-14:00:00 23.4771 12.06.2013-15:00:00 23.4520 12.06.2013-16:00:00 23.4169 12.06.2013-17:00:00 23.3968 12.06.2013-18:00:00 23.3466 12.06.2013-19:00:00 23.3164 12.06.2013-20:00:00 23.2813 12.06.2013-21:00:00 23.2612 12.06.2013-22:00:00 23.2160 12.06.2013-23:00:00 23.2009 12.07.2013-00:00:00 23.1607 12.07.2013-01:00:00 23.1306 12.07.2013-02:00:00 23.1105 12.07.2013-03:00:00 23.0804 12.07.2013-04:00:00 23.0503 12.07.2013-05:00:00 23.0352 12.07.2013-06:00:00 23.0151 12.07.2013-07:00:00 23.0000 12.07.2013-08:00:00 22.9749 12.07.2013-09:00:00 22.9498 12.07.2013-10:00:00 22.9046 12.07.2013-11:00:00 22.8896 12.07.2013-12:00:00 22.8695 12.07.2013-13:00:00 22.8394 12.07.2013-14:00:00 22.8193 12.07.2013-15:00:00 22.7992 12.07.2013-16:00:00 22.7741 12.07.2013-17:00:00 22.7289 12.07.2013-18:00:00 22.7138 12.07.2013-19:00:00 22.7038 12.07.2013-20:00:00 22.6787 12.07.2013-21:00:00 22.6636 12.07.2013-22:00:00 22.6435 12.07.2013-23:00:00 22.6134 12.08.2013-00:00:00 22.6033 12.08.2013-01:00:00 22.5682 12.08.2013-02:00:00 22.5581 12.08.2013-03:00:00 22.5330 12.08.2013-04:00:00 22.5079 12.08.2013-05:00:00 22.5029 12.08.2013-06:00:00 22.4677 12.08.2013-07:00:00 22.4326 12.08.2013-08:00:00 22.4125 12.08.2013-09:00:00 22.3824 12.08.2013-10:00:00 22.3522 12.08.2013-11:00:00 22.3171 12.08.2013-12:00:00 22.2920 12.08.2013-13:00:00 22.2669 12.08.2013-14:00:00 22.2618 12.08.2013-15:00:00 22.2468 12.08.2013-16:00:00 22.2217 12.08.2013-17:00:00 22.2016 12.08.2013-18:00:00 22.1765 12.08.2013-19:00:00 22.1564 12.08.2013-20:00:00 22.1162 12.08.2013-21:00:00 22.0961 12.08.2013-22:00:00 22.0710 12.08.2013-23:00:00 22.0459 12.09.2013-00:00:00 22.0258 12.09.2013-01:00:00 22.0158 12.09.2013-02:00:00 21.9957 12.09.2013-03:00:00 21.9806 12.09.2013-04:00:00 21.9605 12.09.2013-05:00:00 21.9304 12.09.2013-06:00:00 21.9003 12.09.2013-07:00:00 21.8752 12.09.2013-08:00:00 21.8601 12.09.2013-09:00:00 21.8400 12.09.2013-10:00:00 21.8199 12.09.2013-11:00:00 21.7998 12.09.2013-12:00:00 21.7797 12.09.2013-13:00:00 21.7546 12.09.2013-14:00:00 21.7496 12.09.2013-15:00:00 21.7145 12.09.2013-16:00:00 21.6893 12.09.2013-17:00:00 21.6693 12.09.2013-18:00:00 21.6341 12.09.2013-19:00:00 21.6090 12.09.2013-20:00:00 21.5889 12.09.2013-21:00:00 21.5688 12.09.2013-22:00:00 21.5437 12.09.2013-23:00:00 21.5387 12.10.2013-00:00:00 21.5236 12.10.2013-01:00:00 21.5086 12.10.2013-02:00:00 21.4935 12.10.2013-03:00:00 21.4784 12.10.2013-04:00:00 21.4684 12.10.2013-05:00:00 21.4533 12.10.2013-06:00:00 21.4383 12.10.2013-07:00:00 21.4332 12.10.2013-08:00:00 21.4282 12.10.2013-09:00:00 21.3981 12.10.2013-10:00:00 21.3830 12.10.2013-11:00:00 21.3579 12.10.2013-12:00:00 21.3529 12.10.2013-13:00:00 21.3428 12.10.2013-14:00:00 21.3378 12.10.2013-15:00:00 21.3278 12.10.2013-16:00:00 21.3077 12.10.2013-17:00:00 21.2976 12.10.2013-18:00:00 21.2776 12.10.2013-19:00:00 21.2675 12.10.2013-20:00:00 21.2474 12.10.2013-21:00:00 21.2324 12.10.2013-22:00:00 21.2173 12.10.2013-23:00:00 21.1972 12.11.2013-00:00:00 21.1872 12.11.2013-01:00:00 21.1671 12.11.2013-02:00:00 21.1520 12.11.2013-03:00:00 21.1369 12.11.2013-04:00:00 21.1219 12.11.2013-05:00:00 21.1118 12.11.2013-06:00:00 21.0717 12.11.2013-07:00:00 21.0616 12.11.2013-08:00:00 21.0415 12.11.2013-09:00:00 21.0164 12.11.2013-10:00:00 21.0064 12.11.2013-11:00:00 20.9963 12.11.2013-12:00:00 21.0014 12.11.2013-13:00:00 20.9913 12.11.2013-14:00:00 20.9813 12.11.2013-15:00:00 20.9963 12.11.2013-16:00:00 20.9913 12.11.2013-17:00:00 20.9863 12.11.2013-18:00:00 20.9612 12.11.2013-19:00:00 20.9110 12.11.2013-20:00:00 20.9110 12.11.2013-21:00:00 20.8909 12.11.2013-22:00:00 20.8859 12.11.2013-23:00:00 20.8758 12.12.2013-00:00:00 20.8607 12.12.2013-01:00:00 20.8356 12.12.2013-02:00:00 20.7955 12.12.2013-03:00:00 20.7854 12.12.2013-04:00:00 20.7804 12.12.2013-05:00:00 20.7754 12.12.2013-06:00:00 20.7603 12.12.2013-07:00:00 20.7503 12.12.2013-08:00:00 20.7503 12.12.2013-09:00:00 20.7252 12.12.2013-10:00:00 20.7201 12.12.2013-11:00:00 20.7252 12.12.2013-12:00:00 20.7352 12.12.2013-13:00:00 20.7252 12.12.2013-14:00:00 20.7201 12.12.2013-15:00:00 20.7252 12.12.2013-16:00:00 20.7151 12.12.2013-17:00:00 20.7503 12.12.2013-18:00:00 20.8155 12.12.2013-19:00:00 20.8708 12.12.2013-20:00:00 20.8959 12.12.2013-21:00:00 20.9562 12.12.2013-22:00:00 20.9863 12.12.2013-23:00:00 21.0014 12.13.2013-00:00:00 21.0214 12.13.2013-01:00:00 21.0365 12.13.2013-02:00:00 21.0415 12.13.2013-03:00:00 21.0516 12.13.2013-04:00:00 21.0616 12.13.2013-05:00:00 21.0666 12.13.2013-06:00:00 21.0666 12.13.2013-07:00:00 21.0717 12.13.2013-08:00:00 21.0817 12.13.2013-09:00:00 21.0867 12.13.2013-10:00:00 21.1018 12.13.2013-11:00:00 21.1169 12.13.2013-12:00:00 21.1219 12.13.2013-13:00:00 21.1319 12.13.2013-14:00:00 21.1721 12.13.2013-15:00:00 21.1771 12.13.2013-16:00:00 21.1821 12.13.2013-17:00:00 21.1771 12.13.2013-18:00:00 21.2173 12.13.2013-19:00:00 21.2575 12.13.2013-20:00:00 21.2524 12.13.2013-21:00:00 21.2675 12.13.2013-22:00:00 21.2725 12.13.2013-23:00:00 21.2675 12.14.2013-00:00:00 21.2725 12.14.2013-01:00:00 21.2826 12.14.2013-02:00:00 21.2876 12.14.2013-03:00:00 21.2876 12.14.2013-04:00:00 21.2876 12.14.2013-05:00:00 21.2826 12.14.2013-06:00:00 21.2776 12.14.2013-07:00:00 21.2826 12.14.2013-08:00:00 21.2725 12.14.2013-09:00:00 21.2725 12.14.2013-10:00:00 21.2725 12.14.2013-11:00:00 21.2675 12.14.2013-12:00:00 21.2625 12.14.2013-13:00:00 21.2625 12.14.2013-14:00:00 21.2474 12.14.2013-15:00:00 21.2424 12.14.2013-16:00:00 21.2474 12.14.2013-17:00:00 21.2474 12.14.2013-18:00:00 21.2474 12.14.2013-19:00:00 21.2324 12.14.2013-20:00:00 21.2273 12.14.2013-21:00:00 21.2223 12.14.2013-22:00:00 21.2223 12.14.2013-23:00:00 21.1972 12.15.2013-00:00:00 21.1671 12.15.2013-01:00:00 21.1520 12.15.2013-02:00:00 21.1872 12.15.2013-03:00:00 21.2575 12.15.2013-04:00:00 21.3027 12.15.2013-05:00:00 21.3629 12.15.2013-06:00:00 21.4282 12.15.2013-07:00:00 21.4634 12.15.2013-08:00:00 21.5086 12.15.2013-09:00:00 21.5487 12.15.2013-10:00:00 21.5839 12.15.2013-11:00:00 21.6140 12.15.2013-12:00:00 21.6492 12.15.2013-13:00:00 21.6642 12.15.2013-14:00:00 21.7145 12.15.2013-15:00:00 21.7345 12.15.2013-16:00:00 21.7546 12.15.2013-17:00:00 21.7848 12.15.2013-18:00:00 21.8099 12.15.2013-19:00:00 21.8400 12.15.2013-20:00:00 21.8701 12.15.2013-21:00:00 21.8802 12.15.2013-22:00:00 21.8902 12.15.2013-23:00:00 21.9153 12.16.2013-00:00:00 21.9304 12.16.2013-01:00:00 21.9354 12.16.2013-02:00:00 21.9605 12.16.2013-03:00:00 21.9655 12.16.2013-04:00:00 21.9907 12.16.2013-05:00:00 21.9856 12.16.2013-06:00:00 21.9856 12.16.2013-07:00:00 21.9856 12.16.2013-08:00:00 21.9756 12.16.2013-09:00:00 21.9806 12.16.2013-10:00:00 21.9806 12.16.2013-11:00:00 21.9856 12.16.2013-12:00:00 21.9806 12.16.2013-13:00:00 21.9706 12.16.2013-14:00:00 21.9655 12.16.2013-15:00:00 21.9605 12.16.2013-16:00:00 21.9756 12.16.2013-17:00:00 21.9706 12.16.2013-18:00:00 21.9655 12.16.2013-19:00:00 21.9605 12.16.2013-20:00:00 21.9605 12.16.2013-21:00:00 21.9505 12.16.2013-22:00:00 21.9354 12.16.2013-23:00:00 21.9304 12.17.2013-00:00:00 21.9304 12.17.2013-01:00:00 21.9204 12.17.2013-02:00:00 21.9103 12.17.2013-03:00:00 21.9003 12.17.2013-04:00:00 21.8752 12.17.2013-05:00:00 21.8601 12.17.2013-06:00:00 21.8601 12.17.2013-07:00:00 21.8450 12.17.2013-08:00:00 21.8350 12.17.2013-09:00:00 21.8300 12.17.2013-10:00:00 21.8199 12.17.2013-11:00:00 21.8049 12.17.2013-12:00:00 21.7998 12.17.2013-13:00:00 21.7998 12.17.2013-14:00:00 21.7948 12.17.2013-15:00:00 21.7948 12.17.2013-16:00:00 21.7848 12.17.2013-17:00:00 21.7797 12.17.2013-18:00:00 21.7747 12.17.2013-19:00:00 21.7797 12.17.2013-20:00:00 21.7848 12.17.2013-21:00:00 21.7747 12.17.2013-22:00:00 21.7697 12.17.2013-23:00:00 21.7597 12.18.2013-00:00:00 21.7597 12.18.2013-01:00:00 21.7496 12.18.2013-02:00:00 21.7496 12.18.2013-03:00:00 21.7496 12.18.2013-04:00:00 21.7496 12.18.2013-05:00:00 21.7496 12.18.2013-06:00:00 21.7446 12.18.2013-07:00:00 21.7446 12.18.2013-08:00:00 21.7345 12.18.2013-09:00:00 21.7195 12.18.2013-10:00:00 21.7094 12.18.2013-11:00:00 21.7044 12.18.2013-12:00:00 21.6994 12.18.2013-13:00:00 21.6843 12.18.2013-14:00:00 21.6743 12.18.2013-15:00:00 21.6693 12.18.2013-16:00:00 21.6693 12.18.2013-17:00:00 21.6442 12.18.2013-18:00:00 21.6241 12.18.2013-19:00:00 21.6140 12.18.2013-20:00:00 21.5990 12.18.2013-21:00:00 21.5839 12.18.2013-22:00:00 21.5638 12.18.2013-23:00:00 21.5588 12.19.2013-00:00:00 21.5588 12.19.2013-01:00:00 21.5437 12.19.2013-02:00:00 21.5286 12.19.2013-03:00:00 21.5035 12.19.2013-04:00:00 21.4784 12.19.2013-05:00:00 21.4784 12.19.2013-06:00:00 21.4734 12.19.2013-07:00:00 21.4684 12.19.2013-08:00:00 21.4483 12.19.2013-09:00:00 21.4483 12.19.2013-10:00:00 21.4433 12.19.2013-11:00:00 21.4433 12.19.2013-12:00:00 21.4232 12.19.2013-13:00:00 21.4182 12.19.2013-14:00:00 21.4081 12.19.2013-15:00:00 21.3981 12.19.2013-16:00:00 21.3780 12.19.2013-17:00:00 21.3680 12.19.2013-18:00:00 21.3479 12.19.2013-19:00:00 21.3378 12.19.2013-20:00:00 21.3378 12.19.2013-21:00:00 21.3278 12.19.2013-22:00:00 21.3177 12.19.2013-23:00:00 21.3177 12.20.2013-00:00:00 21.3077 12.20.2013-01:00:00 21.2976 12.20.2013-02:00:00 21.2776 12.20.2013-03:00:00 21.2725 12.20.2013-04:00:00 21.2725 12.20.2013-05:00:00 21.2524 12.20.2013-06:00:00 21.2424 12.20.2013-07:00:00 21.2273 12.20.2013-08:00:00 21.2223 12.20.2013-09:00:00 21.2173 12.20.2013-10:00:00 21.2073 12.20.2013-11:00:00 21.1872 12.20.2013-12:00:00 21.1922 12.20.2013-13:00:00 21.1922 12.20.2013-14:00:00 21.1821 12.20.2013-15:00:00 21.1972 12.20.2013-16:00:00 21.1922 12.20.2013-17:00:00 21.2424 12.20.2013-18:00:00 21.2976 12.20.2013-19:00:00 21.4433 12.20.2013-20:00:00 21.6442 12.20.2013-21:00:00 21.8049 12.20.2013-22:00:00 21.9003 12.20.2013-23:00:00 22.0107 12.21.2013-00:00:00 22.0861 12.21.2013-01:00:00 22.1915 12.21.2013-02:00:00 22.3070 12.21.2013-03:00:00 22.4276 12.21.2013-04:00:00 22.5079 12.21.2013-05:00:00 22.5631 12.21.2013-06:00:00 22.6234 12.21.2013-07:00:00 22.6284 12.21.2013-08:00:00 22.6485 12.21.2013-09:00:00 22.6636 12.21.2013-10:00:00 22.6787 12.21.2013-11:00:00 22.6887 12.21.2013-12:00:00 22.6987 12.21.2013-13:00:00 22.7138 12.21.2013-14:00:00 22.7339 12.21.2013-15:00:00 22.7690 12.21.2013-16:00:00 22.7841 12.21.2013-17:00:00 22.7992 12.21.2013-18:00:00 22.8092 12.21.2013-19:00:00 22.8293 12.21.2013-20:00:00 22.8444 12.21.2013-21:00:00 22.8444 12.21.2013-22:00:00 22.8795 12.21.2013-23:00:00 22.8996 12.22.2013-00:00:00 22.9348 12.22.2013-01:00:00 23.0000 12.22.2013-02:00:00 23.1507 12.22.2013-03:00:00 23.2461 12.22.2013-04:00:00 23.3315 12.22.2013-05:00:00 23.4068 12.22.2013-06:00:00 23.4420 12.22.2013-07:00:00 23.4671 12.22.2013-08:00:00 23.4872 12.22.2013-09:00:00 23.5324 12.22.2013-10:00:00 23.6479 12.22.2013-11:00:00 23.7433 12.22.2013-12:00:00 23.8136 12.22.2013-13:00:00 23.9241 12.22.2013-14:00:00 24.0145 12.22.2013-15:00:00 24.0747 12.22.2013-16:00:00 24.1300 12.22.2013-17:00:00 24.1701 12.22.2013-18:00:00 24.2304 12.22.2013-19:00:00 24.2706 12.22.2013-20:00:00 24.3057 12.22.2013-21:00:00 24.3610 12.22.2013-22:00:00 24.4212 12.22.2013-23:00:00 24.4966 12.23.2013-00:00:00 24.6522 12.23.2013-01:00:00 24.7778 12.23.2013-02:00:00 24.9385 12.23.2013-03:00:00 25.0590 12.23.2013-04:00:00 25.2097 12.23.2013-05:00:00 25.3603 12.23.2013-06:00:00 25.4407 12.23.2013-07:00:00 25.4909 12.23.2013-08:00:00 25.5461 12.23.2013-09:00:00 25.6667 12.23.2013-10:00:00 25.8625 12.23.2013-11:00:00 26.0132 12.23.2013-12:00:00 26.0985 12.23.2013-13:00:00 26.1287 12.23.2013-14:00:00 26.1437 12.23.2013-15:00:00 26.1688 12.23.2013-16:00:00 26.1789 12.23.2013-17:00:00 26.2040 12.23.2013-18:00:00 26.2191 12.23.2013-19:00:00 26.2090 12.23.2013-20:00:00 26.2040 12.23.2013-21:00:00 26.1839 12.23.2013-22:00:00 26.1789 12.23.2013-23:00:00 26.1889 12.24.2013-00:00:00 26.1688 12.24.2013-01:00:00 26.1739 12.24.2013-02:00:00 26.1789 12.24.2013-03:00:00 26.1789 12.24.2013-04:00:00 26.1588 12.24.2013-05:00:00 26.1588 12.24.2013-06:00:00 26.1538 12.24.2013-07:00:00 26.1638 12.24.2013-08:00:00 26.1588 12.24.2013-09:00:00 26.1437 12.24.2013-10:00:00 26.1387 12.24.2013-11:00:00 26.1387 12.24.2013-12:00:00 26.1287 12.24.2013-13:00:00 26.1136 12.24.2013-14:00:00 26.1136 12.24.2013-15:00:00 26.1136 12.24.2013-16:00:00 26.1035 12.24.2013-17:00:00 26.1086 12.24.2013-18:00:00 26.0784 12.24.2013-19:00:00 26.0684 12.24.2013-20:00:00 26.0483 12.24.2013-21:00:00 26.0533 12.24.2013-22:00:00 26.0383 12.24.2013-23:00:00 26.0232 12.25.2013-00:00:00 26.0232 12.25.2013-01:00:00 26.0182 12.25.2013-02:00:00 26.0132 12.25.2013-03:00:00 26.0081 12.25.2013-04:00:00 25.9981 12.25.2013-05:00:00 25.9780 12.25.2013-06:00:00 25.9730 12.25.2013-07:00:00 25.9629 12.25.2013-08:00:00 25.9529 12.25.2013-09:00:00 25.9479 12.25.2013-10:00:00 25.9378 12.25.2013-11:00:00 25.9378 12.25.2013-12:00:00 25.9278 12.25.2013-13:00:00 25.9077 12.25.2013-14:00:00 25.8977 12.25.2013-15:00:00 25.8926 12.25.2013-16:00:00 25.8725 12.25.2013-17:00:00 25.8525 12.25.2013-18:00:00 25.8525 12.25.2013-19:00:00 25.8223 12.25.2013-20:00:00 25.8173 12.25.2013-21:00:00 25.8073 12.25.2013-22:00:00 25.8022 12.25.2013-23:00:00 25.7922 12.26.2013-00:00:00 25.7872 12.26.2013-01:00:00 25.7621 12.26.2013-02:00:00 25.7370 12.26.2013-03:00:00 25.7118 12.26.2013-04:00:00 25.6817 12.26.2013-05:00:00 25.6767 12.26.2013-06:00:00 25.6667 12.26.2013-07:00:00 25.6315 12.26.2013-08:00:00 25.6215 12.26.2013-09:00:00 25.6215 12.26.2013-10:00:00 25.6014 12.26.2013-11:00:00 25.5813 12.26.2013-12:00:00 25.5662 12.26.2013-13:00:00 25.5612 12.26.2013-14:00:00 25.5511 12.26.2013-15:00:00 25.5411 12.26.2013-16:00:00 25.5311 12.26.2013-17:00:00 25.5210 12.26.2013-18:00:00 25.5009 12.26.2013-19:00:00 25.4909 12.26.2013-20:00:00 25.4808 12.26.2013-21:00:00 25.4708 12.26.2013-22:00:00 25.4608 12.26.2013-23:00:00 25.4356 12.27.2013-00:00:00 25.4156 12.27.2013-01:00:00 25.4005 12.27.2013-02:00:00 25.3854 12.27.2013-03:00:00 25.3603 12.27.2013-04:00:00 25.3553 12.27.2013-05:00:00 25.3503 12.27.2013-06:00:00 25.3302 12.27.2013-07:00:00 25.3201 12.27.2013-08:00:00 25.3051 12.27.2013-09:00:00 25.2900 12.27.2013-10:00:00 25.2850 12.27.2013-11:00:00 25.2800 12.27.2013-12:00:00 25.3653 12.27.2013-13:00:00 25.4407 12.27.2013-14:00:00 25.5461 12.27.2013-15:00:00 25.6215 12.27.2013-16:00:00 25.6667 12.27.2013-17:00:00 25.6867 12.27.2013-18:00:00 25.7269 12.27.2013-19:00:00 25.7520 12.27.2013-20:00:00 25.7771 12.27.2013-21:00:00 25.7771 12.27.2013-22:00:00 25.7771 12.27.2013-23:00:00 25.7771 12.28.2013-00:00:00 25.7822 12.28.2013-01:00:00 25.7671 12.28.2013-02:00:00 25.7671 12.28.2013-03:00:00 25.7621 12.28.2013-04:00:00 25.7570 12.28.2013-05:00:00 25.7420 12.28.2013-06:00:00 25.7319 12.28.2013-07:00:00 25.7319 12.28.2013-08:00:00 25.7219 12.28.2013-09:00:00 25.7118 12.28.2013-10:00:00 25.6918 12.28.2013-11:00:00 25.6667 12.28.2013-12:00:00 25.6466 12.28.2013-13:00:00 25.6365 12.28.2013-14:00:00 25.6365 12.28.2013-15:00:00 25.6365 12.28.2013-16:00:00 25.6265 12.28.2013-17:00:00 25.6064 12.28.2013-18:00:00 25.5913 12.28.2013-19:00:00 25.5763 12.28.2013-20:00:00 25.5612 12.28.2013-21:00:00 25.5612 12.28.2013-22:00:00 25.5562 12.28.2013-23:00:00 25.5461 12.29.2013-00:00:00 25.5260 12.29.2013-01:00:00 25.5260 12.29.2013-02:00:00 25.5110 12.29.2013-03:00:00 25.4808 12.29.2013-04:00:00 25.4758 12.29.2013-05:00:00 25.4658 12.29.2013-06:00:00 25.4407 12.29.2013-07:00:00 25.4105 12.29.2013-08:00:00 25.4005 12.29.2013-09:00:00 25.3955 12.29.2013-10:00:00 25.3804 12.29.2013-11:00:00 25.3704 12.29.2013-12:00:00 25.3503 12.29.2013-13:00:00 25.3402 12.29.2013-14:00:00 25.3252 12.29.2013-15:00:00 25.3051 12.29.2013-16:00:00 25.2850 12.29.2013-17:00:00 25.2599 12.29.2013-18:00:00 25.2448 12.29.2013-19:00:00 25.2398 12.29.2013-20:00:00 25.2297 12.29.2013-21:00:00 25.2147 12.29.2013-22:00:00 25.2147 12.29.2013-23:00:00 25.1946 12.30.2013-00:00:00 25.1695 12.30.2013-01:00:00 25.1444 12.30.2013-02:00:00 25.1193 12.30.2013-03:00:00 25.0841 12.30.2013-04:00:00 25.0741 12.30.2013-05:00:00 25.0690 12.30.2013-06:00:00 25.0590 12.30.2013-07:00:00 25.0389 12.30.2013-08:00:00 25.0439 12.30.2013-09:00:00 25.0439 12.30.2013-10:00:00 25.0540 12.30.2013-11:00:00 25.0791 12.30.2013-12:00:00 25.0891 12.30.2013-13:00:00 25.1142 12.30.2013-14:00:00 25.1645 12.30.2013-15:00:00 25.2247 12.30.2013-16:00:00 25.2549 12.30.2013-17:00:00 25.2549 12.30.2013-18:00:00 25.2498 12.30.2013-19:00:00 25.2498 12.30.2013-20:00:00 25.2498 12.30.2013-21:00:00 25.2398 12.30.2013-22:00:00 25.2348 12.30.2013-23:00:00 25.2247 12.31.2013-00:00:00 25.2247 12.31.2013-01:00:00 25.2197 12.31.2013-02:00:00 25.2147 12.31.2013-03:00:00 25.2147 12.31.2013-04:00:00 25.2247 12.31.2013-05:00:00 25.2247 12.31.2013-06:00:00 25.2247 12.31.2013-07:00:00 25.2147 12.31.2013-08:00:00 25.1996 12.31.2013-09:00:00 25.1896 12.31.2013-10:00:00 25.1745 12.31.2013-11:00:00 25.1745 12.31.2013-12:00:00 25.1594 12.31.2013-13:00:00 25.1494 12.31.2013-14:00:00 25.1544 12.31.2013-15:00:00 25.1444 12.31.2013-16:00:00 25.1394 12.31.2013-17:00:00 25.1293 12.31.2013-18:00:00 25.1193 12.31.2013-19:00:00 25.1042 12.31.2013-20:00:00 25.0992 12.31.2013-21:00:00 25.0741 12.31.2013-22:00:00 25.0640 12.31.2013-23:00:00 25.0590 01.01.2014-00:00:00 25.0439 01.01.2014-01:00:00 25.0289 01.01.2014-02:00:00 25.0138 01.01.2014-03:00:00 24.9987 01.01.2014-04:00:00 24.9987 01.01.2014-05:00:00 24.9937 01.01.2014-06:00:00 24.9736 01.01.2014-07:00:00 24.9686 01.01.2014-08:00:00 24.9535 01.01.2014-09:00:00 24.9485 01.01.2014-10:00:00 24.9435 01.01.2014-11:00:00 24.9385 01.01.2014-12:00:00 24.9234 01.01.2014-13:00:00 24.9033 01.01.2014-14:00:00 24.8933 01.01.2014-15:00:00 24.8933 01.01.2014-16:00:00 24.8933 01.01.2014-17:00:00 24.8732 01.01.2014-18:00:00 24.8732 01.01.2014-19:00:00 24.8632 01.01.2014-20:00:00 24.8581 01.01.2014-21:00:00 24.8280 01.01.2014-22:00:00 24.8280 01.01.2014-23:00:00 24.8180 01.02.2014-00:00:00 24.8129 01.02.2014-01:00:00 24.7828 01.02.2014-02:00:00 24.7527 01.02.2014-03:00:00 24.7426 01.02.2014-04:00:00 24.7376 01.02.2014-05:00:00 24.7276 01.02.2014-06:00:00 24.7075 01.02.2014-07:00:00 24.6874 01.02.2014-08:00:00 24.6773 01.02.2014-09:00:00 24.6573 01.02.2014-10:00:00 24.6372 01.02.2014-11:00:00 24.6070 01.02.2014-12:00:00 24.5618 01.02.2014-13:00:00 24.5267 01.02.2014-14:00:00 24.5016 01.02.2014-15:00:00 24.4915 01.02.2014-16:00:00 24.5166 01.02.2014-17:00:00 24.5418 01.02.2014-18:00:00 24.6171 01.02.2014-19:00:00 24.6472 01.02.2014-20:00:00 24.6824 01.02.2014-21:00:00 24.7175 01.02.2014-22:00:00 24.7326 01.02.2014-23:00:00 24.7426 01.03.2014-00:00:00 24.7627 01.03.2014-01:00:00 24.7577 01.03.2014-02:00:00 24.7426 01.03.2014-03:00:00 24.7326 01.03.2014-04:00:00 24.7125 01.03.2014-05:00:00 24.7075 01.03.2014-06:00:00 24.7025 01.03.2014-07:00:00 24.6874 01.03.2014-08:00:00 24.6773 01.03.2014-09:00:00 24.6773 01.03.2014-10:00:00 24.6673 01.03.2014-11:00:00 24.6623 01.03.2014-12:00:00 24.6472 01.03.2014-13:00:00 24.6422 01.03.2014-14:00:00 24.6372 01.03.2014-15:00:00 24.6171 01.03.2014-16:00:00 24.5970 01.03.2014-17:00:00 24.5870 01.03.2014-18:00:00 24.5819 01.03.2014-19:00:00 24.5719 01.03.2014-20:00:00 24.5669 01.03.2014-21:00:00 24.5568 01.03.2014-22:00:00 24.5317 01.03.2014-23:00:00 24.5166 01.04.2014-00:00:00 24.4915 01.04.2014-01:00:00 24.4815 01.04.2014-02:00:00 24.4614 01.04.2014-03:00:00 24.4413 01.04.2014-04:00:00 24.4413 01.04.2014-05:00:00 24.4363 01.04.2014-06:00:00 24.4062 01.04.2014-07:00:00 24.3811 01.04.2014-08:00:00 24.3811 01.04.2014-09:00:00 24.3710 01.04.2014-10:00:00 24.3610 01.04.2014-11:00:00 24.3559 01.04.2014-12:00:00 24.3559 01.04.2014-13:00:00 24.3409 01.04.2014-14:00:00 24.3158 01.04.2014-15:00:00 24.3057 01.04.2014-16:00:00 24.2907 01.04.2014-17:00:00 24.2656 01.04.2014-18:00:00 24.2505 01.04.2014-19:00:00 24.2354 01.04.2014-20:00:00 24.2204 01.04.2014-21:00:00 24.2153 01.04.2014-22:00:00 24.2103 01.04.2014-23:00:00 24.1952 01.05.2014-00:00:00 24.1952 01.05.2014-01:00:00 24.1852 01.05.2014-02:00:00 24.1501 01.05.2014-03:00:00 24.1400 01.05.2014-04:00:00 24.1350 01.05.2014-05:00:00 24.0948 01.05.2014-06:00:00 24.0898 01.05.2014-07:00:00 24.0747 01.05.2014-08:00:00 24.0496 01.05.2014-09:00:00 24.0094 01.05.2014-10:00:00 23.9994 01.05.2014-11:00:00 23.9743 01.05.2014-12:00:00 23.9642 01.05.2014-13:00:00 23.9442 01.05.2014-14:00:00 23.9190 01.05.2014-15:00:00 23.9140 01.05.2014-16:00:00 23.8939 01.05.2014-17:00:00 23.8538 01.05.2014-18:00:00 23.8337 01.05.2014-19:00:00 23.8287 01.05.2014-20:00:00 23.8035 01.05.2014-21:00:00 23.7885 01.05.2014-22:00:00 23.7784 01.05.2014-23:00:00 23.7734 01.06.2014-00:00:00 23.7583 01.06.2014-01:00:00 23.7332 01.06.2014-02:00:00 23.7132 01.06.2014-03:00:00 23.6931 01.06.2014-04:00:00 23.6780 01.06.2014-05:00:00 23.6579 01.06.2014-06:00:00 23.6428 01.06.2014-07:00:00 23.5977 01.06.2014-08:00:00 23.5776 01.06.2014-09:00:00 23.5675 01.06.2014-10:00:00 23.5675 01.06.2014-11:00:00 23.5525 01.06.2014-12:00:00 23.5123 01.06.2014-13:00:00 23.4771 01.06.2014-14:00:00 23.4520 01.06.2014-15:00:00 23.4420 01.06.2014-16:00:00 23.4319 01.06.2014-17:00:00 23.4018 01.06.2014-18:00:00 23.3867 01.06.2014-19:00:00 23.3666 01.06.2014-20:00:00 23.3466 01.06.2014-21:00:00 23.3415 01.06.2014-22:00:00 23.3214 01.06.2014-23:00:00 23.3164 01.07.2014-00:00:00 23.3064 01.07.2014-01:00:00 23.3014 01.07.2014-02:00:00 23.2662 01.07.2014-03:00:00 23.2612 01.07.2014-04:00:00 23.2511 01.07.2014-05:00:00 23.2361 01.07.2014-06:00:00 23.2210 01.07.2014-07:00:00 23.2361 01.07.2014-08:00:00 23.2110 01.07.2014-09:00:00 23.1959 01.07.2014-10:00:00 23.1758 01.07.2014-11:00:00 23.1708 01.07.2014-12:00:00 23.1607 01.07.2014-13:00:00 23.1507 01.07.2014-14:00:00 23.1457 01.07.2014-15:00:00 23.1407 01.07.2014-16:00:00 23.1407 01.07.2014-17:00:00 23.1507 01.07.2014-18:00:00 23.1658 01.07.2014-19:00:00 23.1607 01.07.2014-20:00:00 23.1557 01.07.2014-21:00:00 23.1407 01.07.2014-22:00:00 23.1407 01.07.2014-23:00:00 23.1055 01.08.2014-00:00:00 23.0955 01.08.2014-01:00:00 23.0804 01.08.2014-02:00:00 23.0704 01.08.2014-03:00:00 23.0503 01.08.2014-04:00:00 23.0302 01.08.2014-05:00:00 23.0302 01.08.2014-06:00:00 23.0252 01.08.2014-07:00:00 23.0101 01.08.2014-08:00:00 23.0704 01.08.2014-09:00:00 23.0804 01.08.2014-10:00:00 23.1156 01.08.2014-11:00:00 23.1457 01.08.2014-12:00:00 23.2110 01.08.2014-13:00:00 23.2461 01.08.2014-14:00:00 23.3265 01.08.2014-15:00:00 23.4018 01.08.2014-16:00:00 23.4520 01.08.2014-17:00:00 23.5324 01.08.2014-18:00:00 23.5826 01.08.2014-19:00:00 23.6027 01.08.2014-20:00:00 23.6428 01.08.2014-21:00:00 23.6880 01.08.2014-22:00:00 23.7332 01.08.2014-23:00:00 23.8136 01.09.2014-00:00:00 23.8287 01.09.2014-01:00:00 23.8538 01.09.2014-02:00:00 23.8688 01.09.2014-03:00:00 23.8638 01.09.2014-04:00:00 23.8688 01.09.2014-05:00:00 23.8688 01.09.2014-06:00:00 23.8638 01.09.2014-07:00:00 23.8638 01.09.2014-08:00:00 23.8638 01.09.2014-09:00:00 23.8487 01.09.2014-10:00:00 23.8437 01.09.2014-11:00:00 23.8487 01.09.2014-12:00:00 23.8387 01.09.2014-13:00:00 23.8387 01.09.2014-14:00:00 23.8487 01.09.2014-15:00:00 23.8487 01.09.2014-16:00:00 23.8538 01.09.2014-17:00:00 23.8337 01.09.2014-18:00:00 23.8387 01.09.2014-19:00:00 23.8337 01.09.2014-20:00:00 23.8387 01.09.2014-21:00:00 23.8487 01.09.2014-22:00:00 23.8538 01.09.2014-23:00:00 23.8738 01.10.2014-00:00:00 23.9190 01.10.2014-01:00:00 23.9241 01.10.2014-02:00:00 23.9341 01.10.2014-03:00:00 23.9442 01.10.2014-04:00:00 23.9391 01.10.2014-05:00:00 23.9341 01.10.2014-06:00:00 23.9241 01.10.2014-07:00:00 23.9291 01.10.2014-08:00:00 23.9241 01.10.2014-09:00:00 23.9140 01.10.2014-10:00:00 23.9040 01.10.2014-11:00:00 23.9190 01.10.2014-12:00:00 23.9542 01.10.2014-13:00:00 24.0145 01.10.2014-14:00:00 24.0747 01.10.2014-15:00:00 24.1249 01.10.2014-16:00:00 24.1400 01.10.2014-17:00:00 24.1450 01.10.2014-18:00:00 24.1450 01.10.2014-19:00:00 24.1300 01.10.2014-20:00:00 24.1400 01.10.2014-21:00:00 24.2003 01.10.2014-22:00:00 24.3258 01.10.2014-23:00:00 24.4715 01.11.2014-00:00:00 24.6824 01.11.2014-01:00:00 24.8933 01.11.2014-02:00:00 25.1394 01.11.2014-03:00:00 25.3804 01.11.2014-04:00:00 25.5963 01.11.2014-05:00:00 25.8776 01.11.2014-06:00:00 26.0784 01.11.2014-07:00:00 26.1939 01.11.2014-08:00:00 26.2592 01.11.2014-09:00:00 26.3094 01.11.2014-10:00:00 26.3697 01.11.2014-11:00:00 26.3848 01.11.2014-12:00:00 26.4049 01.11.2014-13:00:00 26.4149 01.11.2014-14:00:00 26.4350 01.11.2014-15:00:00 26.4551 01.11.2014-16:00:00 26.5204 01.11.2014-17:00:00 26.5354 01.11.2014-18:00:00 26.5204 01.11.2014-19:00:00 26.5254 01.11.2014-20:00:00 26.5254 01.11.2014-21:00:00 26.5254 01.11.2014-22:00:00 26.5153 01.11.2014-23:00:00 26.5103 01.12.2014-00:00:00 26.5103 01.12.2014-01:00:00 26.5103 01.12.2014-02:00:00 26.5103 01.12.2014-03:00:00 26.4953 01.12.2014-04:00:00 26.5003 01.12.2014-05:00:00 26.4902 01.12.2014-06:00:00 26.4852 01.12.2014-07:00:00 26.4953 01.12.2014-08:00:00 26.5304 01.12.2014-09:00:00 26.5405 01.12.2014-10:00:00 26.5505 01.12.2014-11:00:00 26.5756 01.12.2014-12:00:00 26.5806 01.12.2014-13:00:00 26.5907 01.12.2014-14:00:00 26.5806 01.12.2014-15:00:00 26.5806 01.12.2014-16:00:00 26.5756 01.12.2014-17:00:00 26.5957 01.12.2014-18:00:00 26.6308 01.12.2014-19:00:00 26.6610 01.12.2014-20:00:00 26.6911 01.12.2014-21:00:00 26.6961 01.12.2014-22:00:00 26.7062 01.12.2014-23:00:00 26.7011 01.13.2014-00:00:00 26.6961 01.13.2014-01:00:00 26.6861 01.13.2014-02:00:00 26.6861 01.13.2014-03:00:00 26.6861 01.13.2014-04:00:00 26.6911 01.13.2014-05:00:00 26.6861 01.13.2014-06:00:00 26.6710 01.13.2014-07:00:00 26.6660 01.13.2014-08:00:00 26.6610 01.13.2014-09:00:00 26.6560 01.13.2014-10:00:00 26.6459 01.13.2014-11:00:00 26.6459 01.13.2014-12:00:00 26.6409 01.13.2014-13:00:00 26.6258 01.13.2014-14:00:00 26.6308 01.13.2014-15:00:00 26.6158 01.13.2014-16:00:00 26.6007 01.13.2014-17:00:00 26.6007 01.13.2014-18:00:00 26.5907 01.13.2014-19:00:00 26.5957 01.13.2014-20:00:00 26.5907 01.13.2014-21:00:00 26.5806 01.13.2014-22:00:00 26.5856 01.13.2014-23:00:00 26.5756 01.14.2014-00:00:00 26.5756 01.14.2014-01:00:00 26.5756 01.14.2014-02:00:00 26.5756 01.14.2014-03:00:00 26.5656 01.14.2014-04:00:00 26.5605 01.14.2014-05:00:00 26.5505 01.14.2014-06:00:00 26.5405 01.14.2014-07:00:00 26.5204 01.14.2014-08:00:00 26.5053 01.14.2014-09:00:00 26.5053 01.14.2014-10:00:00 26.5003 01.14.2014-11:00:00 26.4852 01.14.2014-12:00:00 26.4752 01.14.2014-13:00:00 26.4802 01.14.2014-14:00:00 26.4802 01.14.2014-15:00:00 26.4752 01.14.2014-16:00:00 26.4551 01.14.2014-17:00:00 26.4400 01.14.2014-18:00:00 26.4350 01.14.2014-19:00:00 26.4350 01.14.2014-20:00:00 26.4149 01.14.2014-21:00:00 26.4149 01.14.2014-22:00:00 26.4099 01.14.2014-23:00:00 26.3948 01.15.2014-00:00:00 26.3798 01.15.2014-01:00:00 26.3597 01.15.2014-02:00:00 26.3496 01.15.2014-03:00:00 26.3346 01.15.2014-04:00:00 26.3094 01.15.2014-05:00:00 26.3094 01.15.2014-06:00:00 26.2994 01.15.2014-07:00:00 26.2743 01.15.2014-08:00:00 26.2542 01.15.2014-09:00:00 26.2391 01.15.2014-10:00:00 26.2341 01.15.2014-11:00:00 26.2291 01.15.2014-12:00:00 26.2140 01.15.2014-13:00:00 26.2090 01.15.2014-14:00:00 26.1889 01.15.2014-15:00:00 26.1889 01.15.2014-16:00:00 26.1688 01.15.2014-17:00:00 26.1638 01.15.2014-18:00:00 26.1337 01.15.2014-19:00:00 26.1236 01.15.2014-20:00:00 26.1186 01.15.2014-21:00:00 26.1035 01.15.2014-22:00:00 26.0885 01.15.2014-23:00:00 26.0684 01.16.2014-00:00:00 26.0533 01.16.2014-01:00:00 26.0433 01.16.2014-02:00:00 26.0433 01.16.2014-03:00:00 26.0282 01.16.2014-04:00:00 26.0182 01.16.2014-05:00:00 26.0081 01.16.2014-06:00:00 25.9981 01.16.2014-07:00:00 25.9830 01.16.2014-08:00:00 25.9780 01.16.2014-09:00:00 25.9730 01.16.2014-10:00:00 25.9479 01.16.2014-11:00:00 25.9127 01.16.2014-12:00:00 25.9027 01.16.2014-13:00:00 25.8826 01.16.2014-14:00:00 25.8725 01.16.2014-15:00:00 25.8575 01.16.2014-16:00:00 25.8474 01.16.2014-17:00:00 25.8123 01.16.2014-18:00:00 25.8173 01.16.2014-19:00:00 25.8073 01.16.2014-20:00:00 25.8022 01.16.2014-21:00:00 25.7872 01.16.2014-22:00:00 25.7671 01.16.2014-23:00:00 25.7420 01.17.2014-00:00:00 25.7219 01.17.2014-01:00:00 25.7018 01.17.2014-02:00:00 25.6918 01.17.2014-03:00:00 25.6817 01.17.2014-04:00:00 25.6566 01.17.2014-05:00:00 25.6315 01.17.2014-06:00:00 25.6164 01.17.2014-07:00:00 25.6064 01.17.2014-08:00:00 25.5712 01.17.2014-09:00:00 25.5411 01.17.2014-10:00:00 25.5361 01.17.2014-11:00:00 25.5110 01.17.2014-12:00:00 25.4909 01.17.2014-13:00:00 25.4658 01.17.2014-14:00:00 25.4557 01.17.2014-15:00:00 25.4457 01.17.2014-16:00:00 25.4507 01.17.2014-17:00:00 25.4507 01.17.2014-18:00:00 25.4356 01.17.2014-19:00:00 25.4105 01.17.2014-20:00:00 25.3904 01.17.2014-21:00:00 25.3804 01.17.2014-22:00:00 25.3653 01.17.2014-23:00:00 25.3453 01.18.2014-00:00:00 25.3402 01.18.2014-01:00:00 25.3302 01.18.2014-02:00:00 25.3201 01.18.2014-03:00:00 25.2900 01.18.2014-04:00:00 25.2549 01.18.2014-05:00:00 25.2398 01.18.2014-06:00:00 25.2348 01.18.2014-07:00:00 25.1996 01.18.2014-08:00:00 25.1896 01.18.2014-09:00:00 25.1645 01.18.2014-10:00:00 25.1594 01.18.2014-11:00:00 25.1394 01.18.2014-12:00:00 25.1092 01.18.2014-13:00:00 25.0992 01.18.2014-14:00:00 25.0841 01.18.2014-15:00:00 25.0590 01.18.2014-16:00:00 25.0389 01.18.2014-17:00:00 25.0239 01.18.2014-18:00:00 25.0289 01.18.2014-19:00:00 25.0038 01.18.2014-20:00:00 24.9887 01.18.2014-21:00:00 24.9787 01.18.2014-22:00:00 24.9636 01.18.2014-23:00:00 24.9535 01.19.2014-00:00:00 24.9234 01.19.2014-01:00:00 24.9084 01.19.2014-02:00:00 24.8883 01.19.2014-03:00:00 24.8632 01.19.2014-04:00:00 24.8280 01.19.2014-05:00:00 24.8029 01.19.2014-06:00:00 24.7878 01.19.2014-07:00:00 24.7728 01.19.2014-08:00:00 24.7577 01.19.2014-09:00:00 24.7125 01.19.2014-10:00:00 24.7025 01.19.2014-11:00:00 24.6874 01.19.2014-12:00:00 24.6773 01.19.2014-13:00:00 24.6573 01.19.2014-14:00:00 24.6522 01.19.2014-15:00:00 24.6322 01.19.2014-16:00:00 24.6121 01.19.2014-17:00:00 24.5920 01.19.2014-18:00:00 24.5719 01.19.2014-19:00:00 24.5468 01.19.2014-20:00:00 24.5267 01.19.2014-21:00:00 24.5066 01.19.2014-22:00:00 24.4966 01.19.2014-23:00:00 24.4865 01.20.2014-00:00:00 24.4765 01.20.2014-01:00:00 24.4514 01.20.2014-02:00:00 24.4413 01.20.2014-03:00:00 24.3961 01.20.2014-04:00:00 24.3760 01.20.2014-05:00:00 24.3509 01.20.2014-06:00:00 24.3359 01.20.2014-07:00:00 24.3007 01.20.2014-08:00:00 24.2957 01.20.2014-09:00:00 24.2706 01.20.2014-10:00:00 24.2455 01.20.2014-11:00:00 24.2053 01.20.2014-12:00:00 24.1952 01.20.2014-13:00:00 24.1852 01.20.2014-14:00:00 24.1701 01.20.2014-15:00:00 24.1551 01.20.2014-16:00:00 24.1450 01.20.2014-17:00:00 24.1199 01.20.2014-18:00:00 24.1099 01.20.2014-19:00:00 24.0898 01.20.2014-20:00:00 24.0747 01.20.2014-21:00:00 24.0697 01.20.2014-22:00:00 24.0597 01.20.2014-23:00:00 24.0546 01.21.2014-00:00:00 24.0245 01.21.2014-01:00:00 24.0195 01.21.2014-02:00:00 24.0094 01.21.2014-03:00:00 24.0044 01.21.2014-04:00:00 23.9843 01.21.2014-05:00:00 23.9592 01.21.2014-06:00:00 23.9492 01.21.2014-07:00:00 23.9140 01.21.2014-08:00:00 23.8789 01.21.2014-09:00:00 23.8487 01.21.2014-10:00:00 23.8387 01.21.2014-11:00:00 23.8136 01.21.2014-12:00:00 23.7784 01.21.2014-13:00:00 23.7583 01.21.2014-14:00:00 23.7433 01.21.2014-15:00:00 23.7182 01.21.2014-16:00:00 23.6931 01.21.2014-17:00:00 23.6680 01.21.2014-18:00:00 23.6328 01.21.2014-19:00:00 23.6027 01.21.2014-20:00:00 23.5826 01.21.2014-21:00:00 23.5625 01.21.2014-22:00:00 23.5525 01.21.2014-23:00:00 23.5374 01.22.2014-00:00:00 23.5273 01.22.2014-01:00:00 23.5022 01.22.2014-02:00:00 23.4821 01.22.2014-03:00:00 23.4570 01.22.2014-04:00:00 23.4520 01.22.2014-05:00:00 23.4370 01.22.2014-06:00:00 23.4118 01.22.2014-07:00:00 23.3918 01.22.2014-08:00:00 23.3767 01.22.2014-09:00:00 23.3616 01.22.2014-10:00:00 23.3466 01.22.2014-11:00:00 23.3365 01.22.2014-12:00:00 23.3265 01.22.2014-13:00:00 23.3214 01.22.2014-14:00:00 23.2913 01.22.2014-15:00:00 23.2813 01.22.2014-16:00:00 23.2461 01.22.2014-17:00:00 23.2210 01.22.2014-18:00:00 23.2009 01.22.2014-19:00:00 23.1607 01.22.2014-20:00:00 23.1206 01.22.2014-21:00:00 23.0904 01.22.2014-22:00:00 23.0754 01.22.2014-23:00:00 23.0553 01.23.2014-00:00:00 23.0352 01.23.2014-01:00:00 23.0302 01.23.2014-02:00:00 23.0252 01.23.2014-03:00:00 23.0051 01.23.2014-04:00:00 22.9850 01.23.2014-05:00:00 22.9699 01.23.2014-06:00:00 22.9549 01.23.2014-07:00:00 22.8996 01.23.2014-08:00:00 22.8946 01.23.2014-09:00:00 22.8594 01.23.2014-10:00:00 22.8293 01.23.2014-11:00:00 22.8142 01.23.2014-12:00:00 22.7992 01.23.2014-13:00:00 22.7891 01.23.2014-14:00:00 22.7590 01.23.2014-15:00:00 22.7389 01.23.2014-16:00:00 22.7088 01.23.2014-17:00:00 22.7038 01.23.2014-18:00:00 22.6686 01.23.2014-19:00:00 22.6535 01.23.2014-20:00:00 22.6435 01.23.2014-21:00:00 22.6134 01.23.2014-22:00:00 22.6033 01.23.2014-23:00:00 22.5933 01.24.2014-00:00:00 22.5631 01.24.2014-01:00:00 22.5431 01.24.2014-02:00:00 22.5129 01.24.2014-03:00:00 22.4878 01.24.2014-04:00:00 22.4627 01.24.2014-05:00:00 22.4175 01.24.2014-06:00:00 22.4025 01.24.2014-07:00:00 22.3874 01.24.2014-08:00:00 22.3623 01.24.2014-09:00:00 22.3522 01.24.2014-10:00:00 22.3372 01.24.2014-11:00:00 22.3221 01.24.2014-12:00:00 22.3070 01.24.2014-13:00:00 22.2970 01.24.2014-14:00:00 22.2769 01.24.2014-15:00:00 22.2669 01.24.2014-16:00:00 22.2618 01.24.2014-17:00:00 22.2468 01.24.2014-18:00:00 22.2317 01.24.2014-19:00:00 22.2317 01.24.2014-20:00:00 22.2217 01.24.2014-21:00:00 22.2066 01.24.2014-22:00:00 22.1815 01.24.2014-23:00:00 22.1664 01.25.2014-00:00:00 22.1514 01.25.2014-01:00:00 22.1413 01.25.2014-02:00:00 22.1162 01.25.2014-03:00:00 22.1062 01.25.2014-04:00:00 22.1011 01.25.2014-05:00:00 22.0861 01.25.2014-06:00:00 22.0760 01.25.2014-07:00:00 22.0509 01.25.2014-08:00:00 22.0409 01.25.2014-09:00:00 22.0359 01.25.2014-10:00:00 22.0258 01.25.2014-11:00:00 22.0208 01.25.2014-12:00:00 22.0107 01.25.2014-13:00:00 21.9806 01.25.2014-14:00:00 21.9655 01.25.2014-15:00:00 21.9455 01.25.2014-16:00:00 21.9505 01.25.2014-17:00:00 21.9505 01.25.2014-18:00:00 21.9404 01.25.2014-19:00:00 21.9404 01.25.2014-20:00:00 21.9455 01.25.2014-21:00:00 21.9455 01.25.2014-22:00:00 21.9455 01.25.2014-23:00:00 21.9455 01.26.2014-00:00:00 21.9304 01.26.2014-01:00:00 21.9153 01.26.2014-02:00:00 21.9153 01.26.2014-03:00:00 21.9003 01.26.2014-04:00:00 21.8952 01.26.2014-05:00:00 21.8902 01.26.2014-06:00:00 21.8902 01.26.2014-07:00:00 21.8852 01.26.2014-08:00:00 21.8802 01.26.2014-09:00:00 21.8651 01.26.2014-10:00:00 21.8601 01.26.2014-11:00:00 21.8500 01.26.2014-12:00:00 21.8350 01.26.2014-13:00:00 21.8249 01.26.2014-14:00:00 21.8099 01.26.2014-15:00:00 21.8249 01.26.2014-16:00:00 21.8300 01.26.2014-17:00:00 21.8199 01.26.2014-18:00:00 21.8199 01.26.2014-19:00:00 21.8149 01.26.2014-20:00:00 21.8099 01.26.2014-21:00:00 21.7998 01.26.2014-22:00:00 21.7948 01.26.2014-23:00:00 21.7848 01.27.2014-00:00:00 21.7848 01.27.2014-01:00:00 21.7647 01.27.2014-02:00:00 21.7747 01.27.2014-03:00:00 21.7496 01.27.2014-04:00:00 21.7597 01.27.2014-05:00:00 21.7546 01.27.2014-06:00:00 21.7597 01.27.2014-07:00:00 21.7647 01.27.2014-08:00:00 21.7496 01.27.2014-09:00:00 21.7345 01.27.2014-10:00:00 21.7295 01.27.2014-11:00:00 21.7145 01.27.2014-12:00:00 21.7094 01.27.2014-13:00:00 21.6944 01.27.2014-14:00:00 21.6693 01.27.2014-15:00:00 21.6391 01.27.2014-16:00:00 21.6341 01.27.2014-17:00:00 21.6241 01.27.2014-18:00:00 21.6090 01.27.2014-19:00:00 21.6040 01.27.2014-20:00:00 21.5939 01.27.2014-21:00:00 21.5839 01.27.2014-22:00:00 21.5738 01.27.2014-23:00:00 21.5688 01.28.2014-00:00:00 21.5588 01.28.2014-01:00:00 21.5487 01.28.2014-02:00:00 21.5387 01.28.2014-03:00:00 21.5236 01.28.2014-04:00:00 21.5236 01.28.2014-05:00:00 21.5136 01.28.2014-06:00:00 21.5035 01.28.2014-07:00:00 21.4885 01.28.2014-08:00:00 21.4784 01.28.2014-09:00:00 21.4684 01.28.2014-10:00:00 21.4533 01.28.2014-11:00:00 21.4483 01.28.2014-12:00:00 21.4634 01.28.2014-13:00:00 21.4483 01.28.2014-14:00:00 21.4483 01.28.2014-15:00:00 21.4533 01.28.2014-16:00:00 21.4433 01.28.2014-17:00:00 21.4282 01.28.2014-18:00:00 21.3981 01.28.2014-19:00:00 21.3880 01.28.2014-20:00:00 21.3830 01.28.2014-21:00:00 21.3730 01.28.2014-22:00:00 21.3730 01.28.2014-23:00:00 21.3730 01.29.2014-00:00:00 21.4131 01.29.2014-01:00:00 21.4433 01.29.2014-02:00:00 21.4433 01.29.2014-03:00:00 21.4533 01.29.2014-04:00:00 21.4483 01.29.2014-05:00:00 21.4734 01.29.2014-06:00:00 21.5035 01.29.2014-07:00:00 21.6642 01.29.2014-08:00:00 21.8651 01.29.2014-09:00:00 22.1714 01.29.2014-10:00:00 22.3723 01.29.2014-11:00:00 22.6134 01.29.2014-12:00:00 22.7690 01.29.2014-13:00:00 22.9097 01.29.2014-14:00:00 23.0101 01.29.2014-15:00:00 23.3717 01.29.2014-16:00:00 23.6428 01.29.2014-17:00:00 23.9743 01.29.2014-18:00:00 24.1601 01.29.2014-19:00:00 24.2354 01.29.2014-20:00:00 24.3610 01.29.2014-21:00:00 24.4212 01.29.2014-22:00:00 24.4715 01.29.2014-23:00:00 24.5267 01.30.2014-00:00:00 24.5367 01.30.2014-01:00:00 24.5367 01.30.2014-02:00:00 24.5618 01.30.2014-03:00:00 24.5719 01.30.2014-04:00:00 24.5719 01.30.2014-05:00:00 24.5819 01.30.2014-06:00:00 24.6322 01.30.2014-07:00:00 24.6472 01.30.2014-08:00:00 24.6623 01.30.2014-09:00:00 24.6472 01.30.2014-10:00:00 24.6573 01.30.2014-11:00:00 24.6773 01.30.2014-12:00:00 24.7125 01.30.2014-13:00:00 24.7677 01.30.2014-14:00:00 24.8180 01.30.2014-15:00:00 24.8581 01.30.2014-16:00:00 24.8832 01.30.2014-17:00:00 24.8933 01.30.2014-18:00:00 24.9084 01.30.2014-19:00:00 24.8983 01.30.2014-20:00:00 24.8933 01.30.2014-21:00:00 24.8933 01.30.2014-22:00:00 24.8883 01.30.2014-23:00:00 24.8933 01.31.2014-00:00:00 24.8933 01.31.2014-01:00:00 24.8883 01.31.2014-02:00:00 24.8782 01.31.2014-03:00:00 24.8782 01.31.2014-04:00:00 24.8682 01.31.2014-05:00:00 24.8481 01.31.2014-06:00:00 24.8431 01.31.2014-07:00:00 24.8380 01.31.2014-08:00:00 24.8230 01.31.2014-09:00:00 24.8079 01.31.2014-10:00:00 24.8079 01.31.2014-11:00:00 24.8029 01.31.2014-12:00:00 24.7928 01.31.2014-13:00:00 24.8129 01.31.2014-14:00:00 24.8230 01.31.2014-15:00:00 24.8280 01.31.2014-16:00:00 24.8280 01.31.2014-17:00:00 24.8280 01.31.2014-18:00:00 24.8230 01.31.2014-19:00:00 24.8029 01.31.2014-20:00:00 24.8029 01.31.2014-21:00:00 24.8079 01.31.2014-22:00:00 24.7928 01.31.2014-23:00:00 24.7728 02.01.2014-00:00:00 24.7677 02.01.2014-01:00:00 24.7527 02.01.2014-02:00:00 24.7276 02.01.2014-03:00:00 24.7225 02.01.2014-04:00:00 24.7175 02.01.2014-05:00:00 24.6924 02.01.2014-06:00:00 24.6773 02.01.2014-07:00:00 24.6723 02.01.2014-08:00:00 24.6573 02.01.2014-09:00:00 24.6422 02.01.2014-10:00:00 24.6171 02.01.2014-11:00:00 24.6171 02.01.2014-12:00:00 24.6372 02.01.2014-13:00:00 24.6422 02.01.2014-14:00:00 24.6171 02.01.2014-15:00:00 24.6171 02.01.2014-16:00:00 24.6121 02.01.2014-17:00:00 24.6070 02.01.2014-18:00:00 24.6070 02.01.2014-19:00:00 24.6020 02.01.2014-20:00:00 24.5920 02.01.2014-21:00:00 24.5618 02.01.2014-22:00:00 24.5418 02.01.2014-23:00:00 24.5367 02.02.2014-00:00:00 24.5267 02.02.2014-01:00:00 24.5116 02.02.2014-02:00:00 24.5116 02.02.2014-03:00:00 24.4915 02.02.2014-04:00:00 24.4664 02.02.2014-05:00:00 24.4363 02.02.2014-06:00:00 24.4313 02.02.2014-07:00:00 24.4162 02.02.2014-08:00:00 24.4062 02.02.2014-09:00:00 24.3811 02.02.2014-10:00:00 24.3710 02.02.2014-11:00:00 24.3610 02.02.2014-12:00:00 24.3409 02.02.2014-13:00:00 24.3409 02.02.2014-14:00:00 24.3308 02.02.2014-15:00:00 24.3158 02.02.2014-16:00:00 24.3057 02.02.2014-17:00:00 24.2957 02.02.2014-18:00:00 24.2656 02.02.2014-19:00:00 24.2455 02.02.2014-20:00:00 24.2354 02.02.2014-21:00:00 24.2304 02.02.2014-22:00:00 24.2053 02.02.2014-23:00:00 24.1802 02.03.2014-00:00:00 24.1701 02.03.2014-01:00:00 24.1501 02.03.2014-02:00:00 24.1350 02.03.2014-03:00:00 24.1300 02.03.2014-04:00:00 24.1199 02.03.2014-05:00:00 24.0948 02.03.2014-06:00:00 24.0848 02.03.2014-07:00:00 24.0496 02.03.2014-08:00:00 24.0295 02.03.2014-09:00:00 24.0145 02.03.2014-10:00:00 24.0145 02.03.2014-11:00:00 24.0094 02.03.2014-12:00:00 24.0044 02.03.2014-13:00:00 23.9743 02.03.2014-14:00:00 23.9542 02.03.2014-15:00:00 23.9492 02.03.2014-16:00:00 23.9040 02.03.2014-17:00:00 23.8738 02.03.2014-18:00:00 23.8638 02.03.2014-19:00:00 23.8487 02.03.2014-20:00:00 23.8136 02.03.2014-21:00:00 23.7985 02.03.2014-22:00:00 23.7784 02.03.2014-23:00:00 23.7583 02.04.2014-00:00:00 23.7332 02.04.2014-01:00:00 23.7132 02.04.2014-02:00:00 23.6880 02.04.2014-03:00:00 23.6680 02.04.2014-04:00:00 23.6428 02.04.2014-05:00:00 23.6228 02.04.2014-06:00:00 23.6027 02.04.2014-07:00:00 23.5977 02.04.2014-08:00:00 23.5876 02.04.2014-09:00:00 23.5625 02.04.2014-10:00:00 23.5474 02.04.2014-11:00:00 23.5374 02.04.2014-12:00:00 23.5123 02.04.2014-13:00:00 23.4771 02.04.2014-14:00:00 23.4370 02.04.2014-15:00:00 23.4169 02.04.2014-16:00:00 23.3918 02.04.2014-17:00:00 23.3717 02.04.2014-18:00:00 23.3466 02.04.2014-19:00:00 23.3415 02.04.2014-20:00:00 23.3014 02.04.2014-21:00:00 23.2813 02.04.2014-22:00:00 23.2662 02.04.2014-23:00:00 23.2562 02.05.2014-00:00:00 23.2311 02.05.2014-01:00:00 23.2160 02.05.2014-02:00:00 23.1909 02.05.2014-03:00:00 23.1808 02.05.2014-04:00:00 23.1708 02.05.2014-05:00:00 23.1607 02.05.2014-06:00:00 23.1306 02.05.2014-07:00:00 23.1156 02.05.2014-08:00:00 23.1156 02.05.2014-09:00:00 23.0955 02.05.2014-10:00:00 23.0904 02.05.2014-11:00:00 23.0754 02.05.2014-12:00:00 23.0653 02.05.2014-13:00:00 23.0553 02.05.2014-14:00:00 23.0352 02.05.2014-15:00:00 23.0151 02.05.2014-16:00:00 23.0051 02.05.2014-17:00:00 22.9900 02.05.2014-18:00:00 22.9699 02.05.2014-19:00:00 22.9549 02.05.2014-20:00:00 22.9398 02.05.2014-21:00:00 22.9147 02.05.2014-22:00:00 22.8795 02.05.2014-23:00:00 22.8745 02.06.2014-00:00:00 22.8645 02.06.2014-01:00:00 22.8645 02.06.2014-02:00:00 22.8494 02.06.2014-03:00:00 22.8193 02.06.2014-04:00:00 22.7791 02.06.2014-05:00:00 22.7640 02.06.2014-06:00:00 22.7490 02.06.2014-07:00:00 22.7238 02.06.2014-08:00:00 22.7088 02.06.2014-09:00:00 22.6787 02.06.2014-10:00:00 22.6736 02.06.2014-11:00:00 22.6586 02.06.2014-12:00:00 22.6535 02.06.2014-13:00:00 22.6385 02.06.2014-14:00:00 22.6184 02.06.2014-15:00:00 22.6083 02.06.2014-16:00:00 22.5983 02.06.2014-17:00:00 22.5682 02.06.2014-18:00:00 22.5431 02.06.2014-19:00:00 22.5280 02.06.2014-20:00:00 22.5079 02.06.2014-21:00:00 22.4928 02.06.2014-22:00:00 22.4778 02.06.2014-23:00:00 22.4577 02.07.2014-00:00:00 22.4326 02.07.2014-01:00:00 22.4175 02.07.2014-02:00:00 22.3974 02.07.2014-03:00:00 22.3723 02.07.2014-04:00:00 22.3573 02.07.2014-05:00:00 22.3422 02.07.2014-06:00:00 22.3372 02.07.2014-07:00:00 22.3171 02.07.2014-08:00:00 22.3020 02.07.2014-09:00:00 22.3020 02.07.2014-10:00:00 22.2769 02.07.2014-11:00:00 22.2719 02.07.2014-12:00:00 22.2568 02.07.2014-13:00:00 22.2367 02.07.2014-14:00:00 22.2217 02.07.2014-15:00:00 22.2016 02.07.2014-16:00:00 22.1865 02.07.2014-17:00:00 22.1815 02.07.2014-18:00:00 22.1664 02.07.2014-19:00:00 22.1463 02.07.2014-20:00:00 22.1313 02.07.2014-21:00:00 22.1062 02.07.2014-22:00:00 22.0710 02.07.2014-23:00:00 22.0610 02.08.2014-00:00:00 22.0359 02.08.2014-01:00:00 22.0208 02.08.2014-02:00:00 22.0007 02.08.2014-03:00:00 21.9856 02.08.2014-04:00:00 21.9706 02.08.2014-05:00:00 21.9505 02.08.2014-06:00:00 21.9404 02.08.2014-07:00:00 21.9254 02.08.2014-08:00:00 21.9103 02.08.2014-09:00:00 21.9053 02.08.2014-10:00:00 21.9003 02.08.2014-11:00:00 21.8852 02.08.2014-12:00:00 21.8752 02.08.2014-13:00:00 21.8701 02.08.2014-14:00:00 21.8500 02.08.2014-15:00:00 21.8350 02.08.2014-16:00:00 21.8199 02.08.2014-17:00:00 21.8049 02.08.2014-18:00:00 21.7848 02.08.2014-19:00:00 21.7546 02.08.2014-20:00:00 21.7546 02.08.2014-21:00:00 21.7496 02.08.2014-22:00:00 21.7345 02.08.2014-23:00:00 21.7145 02.09.2014-00:00:00 21.6944 02.09.2014-01:00:00 21.6893 02.09.2014-02:00:00 21.6693 02.09.2014-03:00:00 21.6492 02.09.2014-04:00:00 21.6391 02.09.2014-05:00:00 21.6291 02.09.2014-06:00:00 21.6090 02.09.2014-07:00:00 21.5990 02.09.2014-08:00:00 21.5889 02.09.2014-09:00:00 21.5789 02.09.2014-10:00:00 21.5437 02.09.2014-11:00:00 21.5337 02.09.2014-12:00:00 21.5086 02.09.2014-13:00:00 21.4835 02.09.2014-14:00:00 21.4784 02.09.2014-15:00:00 21.4634 02.09.2014-16:00:00 21.4383 02.09.2014-17:00:00 21.4282 02.09.2014-18:00:00 21.4232 02.09.2014-19:00:00 21.4031 02.09.2014-20:00:00 21.3931 02.09.2014-21:00:00 21.3880 02.09.2014-22:00:00 21.3830 02.09.2014-23:00:00 21.3428 02.10.2014-00:00:00 21.3278 02.10.2014-01:00:00 21.3177 02.10.2014-02:00:00 21.3177 02.10.2014-03:00:00 21.2976 02.10.2014-04:00:00 21.2876 02.10.2014-05:00:00 21.2675 02.10.2014-06:00:00 21.2424 02.10.2014-07:00:00 21.2575 02.10.2014-08:00:00 21.2826 02.10.2014-09:00:00 21.3177 02.10.2014-10:00:00 21.3629 02.10.2014-11:00:00 21.4232 02.10.2014-12:00:00 21.4433 02.10.2014-13:00:00 21.4935 02.10.2014-14:00:00 21.5738 02.10.2014-15:00:00 21.6190 02.10.2014-16:00:00 21.6341 02.10.2014-17:00:00 21.6542 02.10.2014-18:00:00 21.6492 02.10.2014-19:00:00 21.6391 02.10.2014-20:00:00 21.6492 02.10.2014-21:00:00 21.7245 02.10.2014-22:00:00 21.8752 02.10.2014-23:00:00 22.0057 02.11.2014-00:00:00 22.0811 02.11.2014-01:00:00 22.1212 02.11.2014-02:00:00 22.1463 02.11.2014-03:00:00 22.1564 02.11.2014-04:00:00 22.1765 02.11.2014-05:00:00 22.1915 02.11.2014-06:00:00 22.1915 02.11.2014-07:00:00 22.1915 02.11.2014-08:00:00 22.1865 02.11.2014-09:00:00 22.1714 02.11.2014-10:00:00 22.1714 02.11.2014-11:00:00 22.1915 02.11.2014-12:00:00 22.2066 02.11.2014-13:00:00 22.2267 02.11.2014-14:00:00 22.2518 02.11.2014-15:00:00 22.2568 02.11.2014-16:00:00 22.2769 02.11.2014-17:00:00 22.2869 02.11.2014-18:00:00 22.3271 02.11.2014-19:00:00 22.3673 02.11.2014-20:00:00 22.4376 02.11.2014-21:00:00 22.5180 02.11.2014-22:00:00 22.6083 02.11.2014-23:00:00 22.6134 02.12.2014-00:00:00 22.6485 02.12.2014-01:00:00 22.6937 02.12.2014-02:00:00 22.7741 02.12.2014-03:00:00 22.8494 02.12.2014-04:00:00 23.0000 02.12.2014-05:00:00 23.1407 02.12.2014-06:00:00 23.2461 02.12.2014-07:00:00 23.3516 02.12.2014-08:00:00 23.4420 02.12.2014-09:00:00 23.5123 02.12.2014-10:00:00 23.6177 02.12.2014-11:00:00 23.7031 02.12.2014-12:00:00 23.7734 02.12.2014-13:00:00 23.8236 02.12.2014-14:00:00 23.8437 02.12.2014-15:00:00 23.8939 02.12.2014-16:00:00 23.9291 02.12.2014-17:00:00 23.9642 02.12.2014-18:00:00 23.9843 02.12.2014-19:00:00 23.9944 02.12.2014-20:00:00 24.0145 02.12.2014-21:00:00 24.0295 02.12.2014-22:00:00 24.0597 02.12.2014-23:00:00 24.0948 02.13.2014-00:00:00 24.0948 02.13.2014-01:00:00 24.1149 02.13.2014-02:00:00 24.1300 02.13.2014-03:00:00 24.1551 02.13.2014-04:00:00 24.1551 02.13.2014-05:00:00 24.1601 02.13.2014-06:00:00 24.1701 02.13.2014-07:00:00 24.1701 02.13.2014-08:00:00 24.1752 02.13.2014-09:00:00 24.1802 02.13.2014-10:00:00 24.1802 02.13.2014-11:00:00 24.2003 02.13.2014-12:00:00 24.2254 02.13.2014-13:00:00 24.2404 02.13.2014-14:00:00 24.2404 02.13.2014-15:00:00 24.2505 02.13.2014-16:00:00 24.2505 02.13.2014-17:00:00 24.2505 02.13.2014-18:00:00 24.2455 02.13.2014-19:00:00 24.2505 02.13.2014-20:00:00 24.2404 02.13.2014-21:00:00 24.2354 02.13.2014-22:00:00 24.2254 02.13.2014-23:00:00 24.2304 02.14.2014-00:00:00 24.2254 02.14.2014-01:00:00 24.2003 02.14.2014-02:00:00 24.2053 02.14.2014-03:00:00 24.2103 02.14.2014-04:00:00 24.2204 02.14.2014-05:00:00 24.2103 02.14.2014-06:00:00 24.1952 02.14.2014-07:00:00 24.1902 02.14.2014-08:00:00 24.1902 02.14.2014-09:00:00 24.1952 02.14.2014-10:00:00 24.2003 02.14.2014-11:00:00 24.2254 02.14.2014-12:00:00 24.2204 02.14.2014-13:00:00 24.2103 02.14.2014-14:00:00 24.2505 02.14.2014-15:00:00 24.2706 02.14.2014-16:00:00 24.2756 02.14.2014-17:00:00 24.2957 02.14.2014-18:00:00 24.3057 02.14.2014-19:00:00 24.3007 02.14.2014-20:00:00 24.3108 02.14.2014-21:00:00 24.3108 02.14.2014-22:00:00 24.3108 02.14.2014-23:00:00 24.2957 02.15.2014-00:00:00 24.2706 02.15.2014-01:00:00 24.2756 02.15.2014-02:00:00 24.2756 02.15.2014-03:00:00 24.2656 02.15.2014-04:00:00 24.2455 02.15.2014-05:00:00 24.2404 02.15.2014-06:00:00 24.2304 02.15.2014-07:00:00 24.2304 02.15.2014-08:00:00 24.2204 02.15.2014-09:00:00 24.2153 02.15.2014-10:00:00 24.1952 02.15.2014-11:00:00 24.1902 02.15.2014-12:00:00 24.2304 02.15.2014-13:00:00 24.3108 02.15.2014-14:00:00 24.4112 02.15.2014-15:00:00 24.4614 02.15.2014-16:00:00 24.5016 02.15.2014-17:00:00 24.5418 02.15.2014-18:00:00 24.5618 02.15.2014-19:00:00 24.5870 02.15.2014-20:00:00 24.6171 02.15.2014-21:00:00 24.6271 02.15.2014-22:00:00 24.6372 02.15.2014-23:00:00 24.6824 02.16.2014-00:00:00 24.7075 02.16.2014-01:00:00 24.7175 02.16.2014-02:00:00 24.7225 02.16.2014-03:00:00 24.7225 02.16.2014-04:00:00 24.7175 02.16.2014-05:00:00 24.6974 02.16.2014-06:00:00 24.6974 02.16.2014-07:00:00 24.6824 02.16.2014-08:00:00 24.6723 02.16.2014-09:00:00 24.6673 02.16.2014-10:00:00 24.6723 02.16.2014-11:00:00 24.6773 02.16.2014-12:00:00 24.6773 02.16.2014-13:00:00 24.6673 02.16.2014-14:00:00 24.6623 02.16.2014-15:00:00 24.6623 02.16.2014-16:00:00 24.6673 02.16.2014-17:00:00 24.6623 02.16.2014-18:00:00 24.6623 02.16.2014-19:00:00 24.6472 02.16.2014-20:00:00 24.6623 02.16.2014-21:00:00 24.6673 02.16.2014-22:00:00 24.6623 02.16.2014-23:00:00 24.6573 02.17.2014-00:00:00 24.7025 02.17.2014-01:00:00 24.7979 02.17.2014-02:00:00 24.8883 02.17.2014-03:00:00 24.9435 02.17.2014-04:00:00 24.9736 02.17.2014-05:00:00 25.0138 02.17.2014-06:00:00 25.0389 02.17.2014-07:00:00 25.0640 02.17.2014-08:00:00 25.0891 02.17.2014-09:00:00 25.1193 02.17.2014-10:00:00 25.1142 02.17.2014-11:00:00 25.1042 02.17.2014-12:00:00 25.1092 02.17.2014-13:00:00 25.1142 02.17.2014-14:00:00 25.1243 02.17.2014-15:00:00 25.1092 02.17.2014-16:00:00 25.1142 02.17.2014-17:00:00 25.0992 02.17.2014-18:00:00 25.0841 02.17.2014-19:00:00 25.0791 02.17.2014-20:00:00 25.0690 02.17.2014-21:00:00 25.0439 02.17.2014-22:00:00 25.0339 02.17.2014-23:00:00 25.0289 02.18.2014-00:00:00 25.0088 02.18.2014-01:00:00 24.9987 02.18.2014-02:00:00 24.9937 02.18.2014-03:00:00 24.9837 02.18.2014-04:00:00 24.9736 02.18.2014-05:00:00 24.9686 02.18.2014-06:00:00 24.9435 02.18.2014-07:00:00 24.9385 02.18.2014-08:00:00 24.9385 02.18.2014-09:00:00 24.9284 02.18.2014-10:00:00 24.9134 02.18.2014-11:00:00 24.9134 02.18.2014-12:00:00 24.9184 02.18.2014-13:00:00 24.9234 02.18.2014-14:00:00 24.9686 02.18.2014-15:00:00 25.0038 02.18.2014-16:00:00 25.1142 02.18.2014-17:00:00 25.1645 02.18.2014-18:00:00 25.1594 02.18.2014-19:00:00 25.1494 02.18.2014-20:00:00 25.1444 02.18.2014-21:00:00 25.1293 02.18.2014-22:00:00 25.1092 02.18.2014-23:00:00 25.1042 02.19.2014-00:00:00 25.0942 02.19.2014-01:00:00 25.0942 02.19.2014-02:00:00 25.0841 02.19.2014-03:00:00 25.0791 02.19.2014-04:00:00 25.0640 02.19.2014-05:00:00 25.0339 02.19.2014-06:00:00 25.0239 02.19.2014-07:00:00 25.0239 02.19.2014-08:00:00 25.0239 02.19.2014-09:00:00 25.0239 02.19.2014-10:00:00 25.0138 02.19.2014-11:00:00 25.0188 02.19.2014-12:00:00 25.0389 02.19.2014-13:00:00 25.0439 02.19.2014-14:00:00 25.0439 02.19.2014-15:00:00 25.0339 02.19.2014-16:00:00 25.0289 02.19.2014-17:00:00 25.0289 02.19.2014-18:00:00 25.0088 02.19.2014-19:00:00 24.9987 02.19.2014-20:00:00 24.9937 02.19.2014-21:00:00 24.9787 02.19.2014-22:00:00 24.9586 02.19.2014-23:00:00 24.9435 02.20.2014-00:00:00 24.9234 02.20.2014-01:00:00 24.9084 02.20.2014-02:00:00 24.8983 02.20.2014-03:00:00 24.8883 02.20.2014-04:00:00 24.8782 02.20.2014-05:00:00 24.8732 02.20.2014-06:00:00 24.8581 02.20.2014-07:00:00 24.8682 02.20.2014-08:00:00 24.8832 02.20.2014-09:00:00 24.8832 02.20.2014-10:00:00 24.8883 02.20.2014-11:00:00 24.8983 02.20.2014-12:00:00 24.8983 02.20.2014-13:00:00 24.9134 02.20.2014-14:00:00 24.9084 02.20.2014-15:00:00 24.8883 02.20.2014-16:00:00 24.8682 02.20.2014-17:00:00 24.8531 02.20.2014-18:00:00 24.8431 02.20.2014-19:00:00 24.8280 02.20.2014-20:00:00 24.8280 02.20.2014-21:00:00 24.8230 02.20.2014-22:00:00 24.8079 02.20.2014-23:00:00 24.7878 02.21.2014-00:00:00 24.7677 02.21.2014-01:00:00 24.7527 02.21.2014-02:00:00 24.7477 02.21.2014-03:00:00 24.7326 02.21.2014-04:00:00 24.7125 02.21.2014-05:00:00 24.6874 02.21.2014-06:00:00 24.6723 02.21.2014-07:00:00 24.6472 02.21.2014-08:00:00 24.6472 02.21.2014-09:00:00 24.6422 02.21.2014-10:00:00 24.6271 02.21.2014-11:00:00 24.6121 02.21.2014-12:00:00 24.6020 02.21.2014-13:00:00 24.6070 02.21.2014-14:00:00 24.5970 02.21.2014-15:00:00 24.5920 02.21.2014-16:00:00 24.5618 02.21.2014-17:00:00 24.5518 02.21.2014-18:00:00 24.5217 02.21.2014-19:00:00 24.5217 02.21.2014-20:00:00 24.5217 02.21.2014-21:00:00 24.5066 02.21.2014-22:00:00 24.4815 02.21.2014-23:00:00 24.4564 02.22.2014-00:00:00 24.4514 02.22.2014-01:00:00 24.4463 02.22.2014-02:00:00 24.4463 02.22.2014-03:00:00 24.4363 02.22.2014-04:00:00 24.4162 02.22.2014-05:00:00 24.4011 02.22.2014-06:00:00 24.3911 02.22.2014-07:00:00 24.3610 02.22.2014-08:00:00 24.3359 02.22.2014-09:00:00 24.3208 02.22.2014-10:00:00 24.3057 02.22.2014-11:00:00 24.2907 02.22.2014-12:00:00 24.2806 02.22.2014-13:00:00 24.2505 02.22.2014-14:00:00 24.2455 02.22.2014-15:00:00 24.2103 02.22.2014-16:00:00 24.2003 02.22.2014-17:00:00 24.1902 02.22.2014-18:00:00 24.1802 02.22.2014-19:00:00 24.1651 02.22.2014-20:00:00 24.1551 02.22.2014-21:00:00 24.1400 02.22.2014-22:00:00 24.1199 02.22.2014-23:00:00 24.1149 02.23.2014-00:00:00 24.0898 02.23.2014-01:00:00 24.0697 02.23.2014-02:00:00 24.0446 02.23.2014-03:00:00 24.0396 02.23.2014-04:00:00 24.0245 02.23.2014-05:00:00 23.9994 02.23.2014-06:00:00 23.9743 02.23.2014-07:00:00 23.9642 02.23.2014-08:00:00 23.9492 02.23.2014-09:00:00 23.9291 02.23.2014-10:00:00 23.8990 02.23.2014-11:00:00 23.8889 02.23.2014-12:00:00 23.8789 02.23.2014-13:00:00 23.8638 02.23.2014-14:00:00 23.8638 02.23.2014-15:00:00 23.9040 02.23.2014-16:00:00 23.9090 02.23.2014-17:00:00 23.8889 02.23.2014-18:00:00 23.8738 02.23.2014-19:00:00 23.8638 02.23.2014-20:00:00 23.8487 02.23.2014-21:00:00 23.8287 02.23.2014-22:00:00 23.8287 02.23.2014-23:00:00 23.7935 02.24.2014-00:00:00 23.7935 02.24.2014-01:00:00 23.7734 02.24.2014-02:00:00 23.7433 02.24.2014-03:00:00 23.7132 02.24.2014-04:00:00 23.6931 02.24.2014-05:00:00 23.6780 02.24.2014-06:00:00 23.6730 02.24.2014-07:00:00 23.6830 02.24.2014-08:00:00 23.6780 02.24.2014-09:00:00 23.6730 02.24.2014-10:00:00 23.6780 02.24.2014-11:00:00 23.7081 02.24.2014-12:00:00 23.7182 02.24.2014-13:00:00 23.7282 02.24.2014-14:00:00 23.7383 02.24.2014-15:00:00 23.7383 02.24.2014-16:00:00 23.7282 02.24.2014-17:00:00 23.7282 02.24.2014-18:00:00 23.7132 02.24.2014-19:00:00 23.6981 02.24.2014-20:00:00 23.6830 02.24.2014-21:00:00 23.6680 02.24.2014-22:00:00 23.6680 02.24.2014-23:00:00 23.6529 02.25.2014-00:00:00 23.6278 02.25.2014-01:00:00 23.6127 02.25.2014-02:00:00 23.6027 02.25.2014-03:00:00 23.5826 02.25.2014-04:00:00 23.5675 02.25.2014-05:00:00 23.5474 02.25.2014-06:00:00 23.5273 02.25.2014-07:00:00 23.5223 02.25.2014-08:00:00 23.5022 02.25.2014-09:00:00 23.4922 02.25.2014-10:00:00 23.4771 02.25.2014-11:00:00 23.4621 02.25.2014-12:00:00 23.4420 02.25.2014-13:00:00 23.4370 02.25.2014-14:00:00 23.4470 02.25.2014-15:00:00 23.4470 02.25.2014-16:00:00 23.4269 02.25.2014-17:00:00 23.3918 02.25.2014-18:00:00 23.3767 02.25.2014-19:00:00 23.3566 02.25.2014-20:00:00 23.3315 02.25.2014-21:00:00 23.3114 02.25.2014-22:00:00 23.3064 02.25.2014-23:00:00 23.3014 02.26.2014-00:00:00 23.2712 02.26.2014-01:00:00 23.2562 02.26.2014-02:00:00 23.2210 02.26.2014-03:00:00 23.2160 02.26.2014-04:00:00 23.2110 02.26.2014-05:00:00 23.2110 02.26.2014-06:00:00 23.1909 02.26.2014-07:00:00 23.1808 02.26.2014-08:00:00 23.1658 02.26.2014-09:00:00 23.1457 02.26.2014-10:00:00 23.1256 02.26.2014-11:00:00 23.1256 02.26.2014-12:00:00 23.1105 02.26.2014-13:00:00 23.1256 02.26.2014-14:00:00 23.1206 02.26.2014-15:00:00 23.1055 02.26.2014-16:00:00 23.1055 02.26.2014-17:00:00 23.1005 02.26.2014-18:00:00 23.1005 02.26.2014-19:00:00 23.0904 02.26.2014-20:00:00 23.0704 02.26.2014-21:00:00 23.0653 02.26.2014-22:00:00 23.0553 02.26.2014-23:00:00 23.0352 02.27.2014-00:00:00 23.0201 02.27.2014-01:00:00 23.0101 02.27.2014-02:00:00 23.0101 02.27.2014-03:00:00 23.0051 02.27.2014-04:00:00 22.9900 02.27.2014-05:00:00 22.9850 02.27.2014-06:00:00 22.9850 02.27.2014-07:00:00 22.9649 02.27.2014-08:00:00 22.9498 02.27.2014-09:00:00 22.9398 02.27.2014-10:00:00 22.9348 02.27.2014-11:00:00 22.9247 02.27.2014-12:00:00 22.9247 02.27.2014-13:00:00 22.9197 02.27.2014-14:00:00 22.9247 02.27.2014-15:00:00 22.9247 02.27.2014-16:00:00 22.9398 02.27.2014-17:00:00 22.9398 02.27.2014-18:00:00 22.9900 02.27.2014-19:00:00 23.0553 02.27.2014-20:00:00 23.1507 02.27.2014-21:00:00 23.2361 02.27.2014-22:00:00 23.2863 02.27.2014-23:00:00 23.3365 02.28.2014-00:00:00 23.3717 02.28.2014-01:00:00 23.3968 02.28.2014-02:00:00 23.4219 02.28.2014-03:00:00 23.4319 02.28.2014-04:00:00 23.4470 02.28.2014-05:00:00 23.4671 02.28.2014-06:00:00 23.4872 02.28.2014-07:00:00 23.4872 02.28.2014-08:00:00 23.5022 02.28.2014-09:00:00 23.5123 02.28.2014-10:00:00 23.5073 02.28.2014-11:00:00 23.5123 02.28.2014-12:00:00 23.5173 02.28.2014-13:00:00 23.5223 02.28.2014-14:00:00 23.5324 02.28.2014-15:00:00 23.5525 02.28.2014-16:00:00 23.5525 02.28.2014-17:00:00 23.5374 02.28.2014-18:00:00 23.5474 02.28.2014-19:00:00 23.5474 02.28.2014-20:00:00 23.5525 02.28.2014-21:00:00 23.5474 02.28.2014-22:00:00 23.5474 02.28.2014-23:00:00 23.5374 03.01.2014-00:00:00 23.5223 03.01.2014-01:00:00 23.5223 03.01.2014-02:00:00 23.5223 03.01.2014-03:00:00 23.5223 03.01.2014-04:00:00 23.5073 03.01.2014-05:00:00 23.5073 03.01.2014-06:00:00 23.5073 03.01.2014-07:00:00 23.4872 03.01.2014-08:00:00 23.4872 03.01.2014-09:00:00 23.4821 03.01.2014-10:00:00 23.4821 03.01.2014-11:00:00 23.4671 03.01.2014-12:00:00 23.4671 03.01.2014-13:00:00 23.4520 03.01.2014-14:00:00 23.4520 03.01.2014-15:00:00 23.4319 03.01.2014-16:00:00 23.4319 03.01.2014-17:00:00 23.4118 03.01.2014-18:00:00 23.3968 03.01.2014-19:00:00 23.3867 03.01.2014-20:00:00 23.3767 03.01.2014-21:00:00 23.3666 03.01.2014-22:00:00 23.3717 03.01.2014-23:00:00 23.3717 03.02.2014-00:00:00 23.3717 03.02.2014-01:00:00 23.3616 03.02.2014-02:00:00 23.3466 03.02.2014-03:00:00 23.3365 03.02.2014-04:00:00 23.3164 03.02.2014-05:00:00 23.3014 03.02.2014-06:00:00 23.2863 03.02.2014-07:00:00 23.2813 03.02.2014-08:00:00 23.2712 03.02.2014-09:00:00 23.2612 03.02.2014-10:00:00 23.2612 03.02.2014-11:00:00 23.2612 03.02.2014-12:00:00 23.2662 03.02.2014-13:00:00 23.2863 03.02.2014-14:00:00 23.3214 03.02.2014-15:00:00 23.3566 03.02.2014-16:00:00 23.3968 03.02.2014-17:00:00 23.4370 03.02.2014-18:00:00 23.4621 03.02.2014-19:00:00 23.4771 03.02.2014-20:00:00 23.5474 03.02.2014-21:00:00 23.6328 03.02.2014-22:00:00 23.7684 03.02.2014-23:00:00 23.8387 03.03.2014-00:00:00 23.9693 03.03.2014-01:00:00 24.0446 03.03.2014-02:00:00 24.1149 03.03.2014-03:00:00 24.2304 03.03.2014-04:00:00 24.2605 03.03.2014-05:00:00 24.2756 03.03.2014-06:00:00 24.2907 03.03.2014-07:00:00 24.3258 03.03.2014-08:00:00 24.3610 03.03.2014-09:00:00 24.3911 03.03.2014-10:00:00 24.4212 03.03.2014-11:00:00 24.4715 03.03.2014-12:00:00 24.5267 03.03.2014-13:00:00 24.6372 03.03.2014-14:00:00 24.7025 03.03.2014-15:00:00 24.7175 03.03.2014-16:00:00 24.7426 03.03.2014-17:00:00 24.7527 03.03.2014-18:00:00 24.7677 03.03.2014-19:00:00 24.7778 03.03.2014-20:00:00 24.7828 03.03.2014-21:00:00 24.7878 03.03.2014-22:00:00 24.7828 03.03.2014-23:00:00 24.7928 03.04.2014-00:00:00 24.7979 03.04.2014-01:00:00 24.8431 03.04.2014-02:00:00 24.8832 03.04.2014-03:00:00 24.9033 03.04.2014-04:00:00 24.9234 03.04.2014-05:00:00 24.9485 03.04.2014-06:00:00 24.9686 03.04.2014-07:00:00 24.9787 03.04.2014-08:00:00 25.0289 03.04.2014-09:00:00 25.0439 03.04.2014-10:00:00 25.0992 03.04.2014-11:00:00 25.1343 03.04.2014-12:00:00 25.2448 03.04.2014-13:00:00 25.3302 03.04.2014-14:00:00 25.3653 03.04.2014-15:00:00 25.4206 03.04.2014-16:00:00 25.4658 03.04.2014-17:00:00 25.5160 03.04.2014-18:00:00 25.5612 03.04.2014-19:00:00 25.6315 03.04.2014-20:00:00 25.6717 03.04.2014-21:00:00 25.6918 03.04.2014-22:00:00 25.7118 03.04.2014-23:00:00 25.7319 03.05.2014-00:00:00 25.7520 03.05.2014-01:00:00 25.7721 03.05.2014-02:00:00 25.7721 03.05.2014-03:00:00 25.8123 03.05.2014-04:00:00 25.8474 03.05.2014-05:00:00 25.8826 03.05.2014-06:00:00 26.1035 03.05.2014-07:00:00 26.2241 03.05.2014-08:00:00 26.3195 03.05.2014-09:00:00 26.4300 03.05.2014-10:00:00 26.4902 03.05.2014-11:00:00 26.5907 03.05.2014-12:00:00 26.6258 03.05.2014-13:00:00 26.6760 03.05.2014-14:00:00 26.7112 03.05.2014-15:00:00 26.7413 03.05.2014-16:00:00 26.7765 03.05.2014-17:00:00 26.8116 03.05.2014-18:00:00 26.8217 03.05.2014-19:00:00 26.8367 03.05.2014-20:00:00 26.8870 03.05.2014-21:00:00 26.9573 03.05.2014-22:00:00 27.0577 03.05.2014-23:00:00 27.1481 03.06.2014-00:00:00 27.1983 03.06.2014-01:00:00 27.2435 03.06.2014-02:00:00 27.2736 03.06.2014-03:00:00 27.3339 03.06.2014-04:00:00 27.3640 03.06.2014-05:00:00 27.4143 03.06.2014-06:00:00 27.4494 03.06.2014-07:00:00 27.4946 03.06.2014-08:00:00 27.5649 03.06.2014-09:00:00 27.6201 03.06.2014-10:00:00 27.6402 03.06.2014-11:00:00 27.6653 03.06.2014-12:00:00 27.6804 03.06.2014-13:00:00 27.7407 03.06.2014-14:00:00 27.8461 03.06.2014-15:00:00 27.9164 03.06.2014-16:00:00 27.9616 03.06.2014-17:00:00 28.0119 03.06.2014-18:00:00 28.0721 03.06.2014-19:00:00 28.1274 03.06.2014-20:00:00 28.1625 03.06.2014-21:00:00 28.1675 03.06.2014-22:00:00 28.1926 03.06.2014-23:00:00 28.1776 03.07.2014-00:00:00 28.1876 03.07.2014-01:00:00 28.1826 03.07.2014-02:00:00 28.1826 03.07.2014-03:00:00 28.1826 03.07.2014-04:00:00 28.1826 03.07.2014-05:00:00 28.1876 03.07.2014-06:00:00 28.1926 03.07.2014-07:00:00 28.1876 03.07.2014-08:00:00 28.1776 03.07.2014-09:00:00 28.1625 03.07.2014-10:00:00 28.1525 03.07.2014-11:00:00 28.1324 03.07.2014-12:00:00 28.1474 03.07.2014-13:00:00 28.1675 03.07.2014-14:00:00 28.1525 03.07.2014-15:00:00 28.1776 03.07.2014-16:00:00 28.1625 03.07.2014-17:00:00 28.1625 03.07.2014-18:00:00 28.1525 03.07.2014-19:00:00 28.1474 03.07.2014-20:00:00 28.1424 03.07.2014-21:00:00 28.1374 03.07.2014-22:00:00 28.1274 03.07.2014-23:00:00 28.1123 03.08.2014-00:00:00 28.1073 03.08.2014-01:00:00 28.0922 03.08.2014-02:00:00 28.0721 03.08.2014-03:00:00 28.0721 03.08.2014-04:00:00 28.0570 03.08.2014-05:00:00 28.0520 03.08.2014-06:00:00 28.0219 03.08.2014-07:00:00 27.9918 03.08.2014-08:00:00 27.9817 03.08.2014-09:00:00 27.9616 03.08.2014-10:00:00 27.9365 03.08.2014-11:00:00 27.9265 03.08.2014-12:00:00 27.9265 03.08.2014-13:00:00 27.9215 03.08.2014-14:00:00 27.9215 03.08.2014-15:00:00 27.9315 03.08.2014-16:00:00 27.9667 03.08.2014-17:00:00 28.0068 03.08.2014-18:00:00 28.0470 03.08.2014-19:00:00 28.0771 03.08.2014-20:00:00 28.1022 03.08.2014-21:00:00 28.1274 03.08.2014-22:00:00 28.1776 03.08.2014-23:00:00 28.2830 03.09.2014-00:00:00 28.4136 03.09.2014-01:00:00 28.5643 03.09.2014-02:00:00 28.7350 03.09.2014-03:00:00 28.9409 03.09.2014-04:00:00 29.0564 03.09.2014-05:00:00 29.1518 03.09.2014-06:00:00 29.1769 03.09.2014-07:00:00 29.1819 03.09.2014-08:00:00 29.1669 03.09.2014-09:00:00 29.1568 03.09.2014-10:00:00 29.1518 03.09.2014-11:00:00 29.1568 03.09.2014-12:00:00 29.1619 03.09.2014-13:00:00 29.1568 03.09.2014-14:00:00 29.1518 03.09.2014-15:00:00 29.1367 03.09.2014-16:00:00 29.1267 03.09.2014-17:00:00 29.1066 03.09.2014-18:00:00 29.1016 03.09.2014-19:00:00 29.0865 03.09.2014-20:00:00 29.0664 03.09.2014-21:00:00 29.0564 03.09.2014-22:00:00 29.0363 03.09.2014-23:00:00 29.0263 03.10.2014-00:00:00 29.0263 03.10.2014-01:00:00 29.0162 03.10.2014-02:00:00 28.9961 03.10.2014-03:00:00 28.9760 03.10.2014-04:00:00 28.9760 03.10.2014-05:00:00 28.9660 03.10.2014-06:00:00 28.9610 03.10.2014-07:00:00 28.9710 03.10.2014-08:00:00 28.9660 03.10.2014-09:00:00 28.9710 03.10.2014-10:00:00 28.9509 03.10.2014-11:00:00 28.9459 03.10.2014-12:00:00 28.9560 03.10.2014-13:00:00 28.9509 03.10.2014-14:00:00 28.9509 03.10.2014-15:00:00 28.9308 03.10.2014-16:00:00 28.9258 03.10.2014-17:00:00 28.9108 03.10.2014-18:00:00 28.9057 03.10.2014-19:00:00 28.9007 03.10.2014-20:00:00 28.8907 03.10.2014-21:00:00 28.8806 03.10.2014-22:00:00 28.8656 03.10.2014-23:00:00 28.8505 03.11.2014-00:00:00 28.8505 03.11.2014-01:00:00 28.8405 03.11.2014-02:00:00 28.8204 03.11.2014-03:00:00 28.8153 03.11.2014-04:00:00 28.7902 03.11.2014-05:00:00 28.7852 03.11.2014-06:00:00 28.7651 03.11.2014-07:00:00 28.7501 03.11.2014-08:00:00 28.7400 03.11.2014-09:00:00 28.7350 03.11.2014-10:00:00 28.7049 03.11.2014-11:00:00 28.6747 03.11.2014-12:00:00 28.6647 03.11.2014-13:00:00 28.6446 03.11.2014-14:00:00 28.6295 03.11.2014-15:00:00 28.6195 03.11.2014-16:00:00 28.5994 03.11.2014-17:00:00 28.5894 03.11.2014-18:00:00 28.5843 03.11.2014-19:00:00 28.5592 03.11.2014-20:00:00 28.5492 03.11.2014-21:00:00 28.5341 03.11.2014-22:00:00 28.5191 03.11.2014-23:00:00 28.4990 03.12.2014-00:00:00 28.4889 03.12.2014-01:00:00 28.4638 03.12.2014-02:00:00 28.4488 03.12.2014-03:00:00 28.4086 03.12.2014-04:00:00 28.3935 03.12.2014-05:00:00 28.3684 03.12.2014-06:00:00 28.3433 03.12.2014-07:00:00 28.3282 03.12.2014-08:00:00 28.3031 03.12.2014-09:00:00 28.2579 03.12.2014-10:00:00 28.2378 03.12.2014-11:00:00 28.2077 03.12.2014-12:00:00 28.1926 03.12.2014-13:00:00 28.1726 03.12.2014-14:00:00 28.1474 03.12.2014-15:00:00 28.1474 03.12.2014-16:00:00 28.1324 03.12.2014-17:00:00 28.1223 03.12.2014-18:00:00 28.1173 03.12.2014-19:00:00 28.0972 03.12.2014-20:00:00 28.0671 03.12.2014-21:00:00 28.0470 03.12.2014-22:00:00 28.0370 03.12.2014-23:00:00 28.0269 03.13.2014-00:00:00 28.0119 03.13.2014-01:00:00 27.9867 03.13.2014-02:00:00 27.9667 03.13.2014-03:00:00 27.9516 03.13.2014-04:00:00 27.9265 03.13.2014-05:00:00 27.9064 03.13.2014-06:00:00 27.8963 03.13.2014-07:00:00 27.8763 03.13.2014-08:00:00 27.8311 03.13.2014-09:00:00 27.8009 03.13.2014-10:00:00 27.7859 03.13.2014-11:00:00 27.7457 03.13.2014-12:00:00 27.7306 03.13.2014-13:00:00 27.7256 03.13.2014-14:00:00 27.6905 03.13.2014-15:00:00 27.6704 03.13.2014-16:00:00 27.6603 03.13.2014-17:00:00 27.6453 03.13.2014-18:00:00 27.6201 03.13.2014-19:00:00 27.6101 03.13.2014-20:00:00 27.5900 03.13.2014-21:00:00 27.5750 03.13.2014-22:00:00 27.5549 03.13.2014-23:00:00 27.5348 03.14.2014-00:00:00 27.5046 03.14.2014-01:00:00 27.4846 03.14.2014-02:00:00 27.4494 03.14.2014-03:00:00 27.4444 03.14.2014-04:00:00 27.4394 03.14.2014-05:00:00 27.4343 03.14.2014-06:00:00 27.4243 03.14.2014-07:00:00 27.4193 03.14.2014-08:00:00 27.4745 03.14.2014-09:00:00 27.4996 03.14.2014-10:00:00 27.4946 03.14.2014-11:00:00 27.4795 03.14.2014-12:00:00 27.4594 03.14.2014-13:00:00 27.4494 03.14.2014-14:00:00 27.4394 03.14.2014-15:00:00 27.4243 03.14.2014-16:00:00 27.4042 03.14.2014-17:00:00 27.3992 03.14.2014-18:00:00 27.3791 03.14.2014-19:00:00 27.3590 03.14.2014-20:00:00 27.3439 03.14.2014-21:00:00 27.3239 03.14.2014-22:00:00 27.2887 03.14.2014-23:00:00 27.2686 03.15.2014-00:00:00 27.2536 03.15.2014-01:00:00 27.2385 03.15.2014-02:00:00 27.2184 03.15.2014-03:00:00 27.1883 03.15.2014-04:00:00 27.1632 03.15.2014-05:00:00 27.1531 03.15.2014-06:00:00 27.1381 03.15.2014-07:00:00 27.1280 03.15.2014-08:00:00 27.1180 03.15.2014-09:00:00 27.1079 03.15.2014-10:00:00 27.0929 03.15.2014-11:00:00 27.0577 03.15.2014-12:00:00 27.0326 03.15.2014-13:00:00 26.9974 03.15.2014-14:00:00 26.9824 03.15.2014-15:00:00 26.9723 03.15.2014-16:00:00 26.9372 03.15.2014-17:00:00 26.9171 03.15.2014-18:00:00 26.9221 03.15.2014-19:00:00 26.9723 03.15.2014-20:00:00 27.0577 03.15.2014-21:00:00 27.1381 03.15.2014-22:00:00 27.2435 03.15.2014-23:00:00 27.3640 03.16.2014-00:00:00 27.5699 03.16.2014-01:00:00 27.8060 03.16.2014-02:00:00 28.0570 03.16.2014-03:00:00 28.2730 03.16.2014-04:00:00 28.3483 03.16.2014-05:00:00 28.4036 03.16.2014-06:00:00 28.4688 03.16.2014-07:00:00 28.5191 03.16.2014-08:00:00 28.5793 03.16.2014-09:00:00 28.7149 03.16.2014-10:00:00 28.8204 03.16.2014-11:00:00 28.8706 03.16.2014-12:00:00 28.9057 03.16.2014-13:00:00 28.9509 03.16.2014-14:00:00 29.0112 03.16.2014-15:00:00 29.0664 03.16.2014-16:00:00 29.0865 03.16.2014-17:00:00 29.1217 03.16.2014-18:00:00 29.1719 03.16.2014-19:00:00 29.2221 03.16.2014-20:00:00 29.2824 03.16.2014-21:00:00 29.2974 03.16.2014-22:00:00 29.3276 03.16.2014-23:00:00 29.3376 03.17.2014-00:00:00 29.3477 03.17.2014-01:00:00 29.3678 03.17.2014-02:00:00 29.3678 03.17.2014-03:00:00 29.3728 03.17.2014-04:00:00 29.3627 03.17.2014-05:00:00 29.3527 03.17.2014-06:00:00 29.3376 03.17.2014-07:00:00 29.3125 03.17.2014-08:00:00 29.3025 03.17.2014-09:00:00 29.2874 03.17.2014-10:00:00 29.2874 03.17.2014-11:00:00 29.2924 03.17.2014-12:00:00 29.2824 03.17.2014-13:00:00 29.2673 03.17.2014-14:00:00 29.2573 03.17.2014-15:00:00 29.2522 03.17.2014-16:00:00 29.2522 03.17.2014-17:00:00 29.2372 03.17.2014-18:00:00 29.2271 03.17.2014-19:00:00 29.2121 03.17.2014-20:00:00 29.1970 03.17.2014-21:00:00 29.1870 03.17.2014-22:00:00 29.1619 03.17.2014-23:00:00 29.1568 03.18.2014-00:00:00 29.1418 03.18.2014-01:00:00 29.1267 03.18.2014-02:00:00 29.1217 03.18.2014-03:00:00 29.1167 03.18.2014-04:00:00 29.0966 03.18.2014-05:00:00 29.0865 03.18.2014-06:00:00 29.0664 03.18.2014-07:00:00 29.0564 03.18.2014-08:00:00 29.0514 03.18.2014-09:00:00 29.0363 03.18.2014-10:00:00 29.0212 03.18.2014-11:00:00 29.0012 03.18.2014-12:00:00 28.9861 03.18.2014-13:00:00 28.9710 03.18.2014-14:00:00 28.9459 03.18.2014-15:00:00 28.9459 03.18.2014-16:00:00 28.9359 03.18.2014-17:00:00 28.9208 03.18.2014-18:00:00 28.9158 03.18.2014-19:00:00 28.9158 03.18.2014-20:00:00 28.9007 03.18.2014-21:00:00 28.8857 03.18.2014-22:00:00 28.8706 03.18.2014-23:00:00 28.8656 03.19.2014-00:00:00 28.8304 03.19.2014-01:00:00 28.8153 03.19.2014-02:00:00 28.8053 03.19.2014-03:00:00 28.7902 03.19.2014-04:00:00 28.7752 03.19.2014-05:00:00 28.7551 03.19.2014-06:00:00 28.7350 03.19.2014-07:00:00 28.7099 03.19.2014-08:00:00 28.6798 03.19.2014-09:00:00 28.6546 03.19.2014-10:00:00 28.6396 03.19.2014-11:00:00 28.6145 03.19.2014-12:00:00 28.6095 03.19.2014-13:00:00 28.6195 03.19.2014-14:00:00 28.6396 03.19.2014-15:00:00 28.6948 03.19.2014-16:00:00 28.7199 03.19.2014-17:00:00 28.7049 03.19.2014-18:00:00 28.6898 03.19.2014-19:00:00 28.6697 03.19.2014-20:00:00 28.6346 03.19.2014-21:00:00 28.5944 03.19.2014-22:00:00 28.5793 03.19.2014-23:00:00 28.5592 03.20.2014-00:00:00 28.5191 03.20.2014-01:00:00 28.5040 03.20.2014-02:00:00 28.4789 03.20.2014-03:00:00 28.4739 03.20.2014-04:00:00 28.4236 03.20.2014-05:00:00 28.4086 03.20.2014-06:00:00 28.3784 03.20.2014-07:00:00 28.3684 03.20.2014-08:00:00 28.3533 03.20.2014-09:00:00 28.3333 03.20.2014-10:00:00 28.3333 03.20.2014-11:00:00 28.3232 03.20.2014-12:00:00 28.3081 03.20.2014-13:00:00 28.2931 03.20.2014-14:00:00 28.2579 03.20.2014-15:00:00 28.2177 03.20.2014-16:00:00 28.2127 03.20.2014-17:00:00 28.1926 03.20.2014-18:00:00 28.1575 03.20.2014-19:00:00 28.1173 03.20.2014-20:00:00 28.1123 03.20.2014-21:00:00 28.1022 03.20.2014-22:00:00 28.0570 03.20.2014-23:00:00 28.0269 03.21.2014-00:00:00 27.9918 03.21.2014-01:00:00 27.9717 03.21.2014-02:00:00 27.9566 03.21.2014-03:00:00 27.9466 03.21.2014-04:00:00 27.9064 03.21.2014-05:00:00 27.8562 03.21.2014-06:00:00 27.8260 03.21.2014-07:00:00 27.8160 03.21.2014-08:00:00 27.7859 03.21.2014-09:00:00 27.7507 03.21.2014-10:00:00 27.7105 03.21.2014-11:00:00 27.6955 03.21.2014-12:00:00 27.6653 03.21.2014-13:00:00 27.6252 03.21.2014-14:00:00 27.5950 03.21.2014-15:00:00 27.5800 03.21.2014-16:00:00 27.5750 03.21.2014-17:00:00 27.5448 03.21.2014-18:00:00 27.5147 03.21.2014-19:00:00 27.4846 03.21.2014-20:00:00 27.4544 03.21.2014-21:00:00 27.4293 03.21.2014-22:00:00 27.4143 03.21.2014-23:00:00 27.3942 03.22.2014-00:00:00 27.3691 03.22.2014-01:00:00 27.3490 03.22.2014-02:00:00 27.3138 03.22.2014-03:00:00 27.2787 03.22.2014-04:00:00 27.2485 03.22.2014-05:00:00 27.2335 03.22.2014-06:00:00 27.2134 03.22.2014-07:00:00 27.2033 03.22.2014-08:00:00 27.1983 03.22.2014-09:00:00 27.1531 03.22.2014-10:00:00 27.1381 03.22.2014-11:00:00 27.1180 03.22.2014-12:00:00 27.0929 03.22.2014-13:00:00 27.0929 03.22.2014-14:00:00 27.0627 03.22.2014-15:00:00 27.0276 03.22.2014-16:00:00 27.0225 03.22.2014-17:00:00 26.9874 03.22.2014-18:00:00 26.9673 03.22.2014-19:00:00 26.9422 03.22.2014-20:00:00 26.9171 03.22.2014-21:00:00 26.8970 03.22.2014-22:00:00 26.8568 03.22.2014-23:00:00 26.8317 03.23.2014-00:00:00 26.8167 03.23.2014-01:00:00 26.8016 03.23.2014-02:00:00 26.7614 03.23.2014-03:00:00 26.7263 03.23.2014-04:00:00 26.7112 03.23.2014-05:00:00 26.6710 03.23.2014-06:00:00 26.6409 03.23.2014-07:00:00 26.6057 03.23.2014-08:00:00 26.5756 03.23.2014-09:00:00 26.5354 03.23.2014-10:00:00 26.5204 03.23.2014-11:00:00 26.4802 03.23.2014-12:00:00 26.4701 03.23.2014-13:00:00 26.4701 03.23.2014-14:00:00 26.4701 03.23.2014-15:00:00 26.4450 03.23.2014-16:00:00 26.4400 03.23.2014-17:00:00 26.4350 03.23.2014-18:00:00 26.4300 03.23.2014-19:00:00 26.4249 03.23.2014-20:00:00 26.4049 03.23.2014-21:00:00 26.3848 03.23.2014-22:00:00 26.3798 03.23.2014-23:00:00 26.3446 03.24.2014-00:00:00 26.3546 03.24.2014-01:00:00 26.3094 03.24.2014-02:00:00 26.2994 03.24.2014-03:00:00 26.2894 03.24.2014-04:00:00 26.2642 03.24.2014-05:00:00 26.2090 03.24.2014-06:00:00 26.2040 03.24.2014-07:00:00 26.1889 03.24.2014-08:00:00 26.1638 03.24.2014-09:00:00 26.1487 03.24.2014-10:00:00 26.1287 03.24.2014-11:00:00 26.1136 03.24.2014-12:00:00 26.0885 03.24.2014-13:00:00 26.0634 03.24.2014-14:00:00 26.0483 03.24.2014-15:00:00 26.0282 03.24.2014-16:00:00 26.0182 03.24.2014-17:00:00 26.0081 03.24.2014-18:00:00 25.9830 03.24.2014-19:00:00 25.9680 03.24.2014-20:00:00 25.9529 03.24.2014-21:00:00 25.9429 03.24.2014-22:00:00 25.9378 03.24.2014-23:00:00 25.9127 03.25.2014-00:00:00 25.8776 03.25.2014-01:00:00 25.8374 03.25.2014-02:00:00 25.8123 03.25.2014-03:00:00 25.7972 03.25.2014-04:00:00 25.7822 03.25.2014-05:00:00 25.7721 03.25.2014-06:00:00 25.7822 03.25.2014-07:00:00 25.8123 03.25.2014-08:00:00 25.8625 03.25.2014-09:00:00 25.9027 03.25.2014-10:00:00 25.9579 03.25.2014-11:00:00 25.9680 03.25.2014-12:00:00 25.9680 03.25.2014-13:00:00 25.9830 03.25.2014-14:00:00 25.9830 03.25.2014-15:00:00 25.9680 03.25.2014-16:00:00 25.9780 03.25.2014-17:00:00 26.0282 03.25.2014-18:00:00 26.1186 03.25.2014-19:00:00 26.1939 03.25.2014-20:00:00 26.2542 03.25.2014-21:00:00 26.2843 03.25.2014-22:00:00 26.3145 03.25.2014-23:00:00 26.3446 03.26.2014-00:00:00 26.3446 03.26.2014-01:00:00 26.3446 03.26.2014-02:00:00 26.3446 03.26.2014-03:00:00 26.3446 03.26.2014-04:00:00 26.3496 03.26.2014-05:00:00 26.3396 03.26.2014-06:00:00 26.3346 03.26.2014-07:00:00 26.3245 03.26.2014-08:00:00 26.3145 03.26.2014-09:00:00 26.2994 03.26.2014-10:00:00 26.2843 03.26.2014-11:00:00 26.2944 03.26.2014-12:00:00 26.2843 03.26.2014-13:00:00 26.2793 03.26.2014-14:00:00 26.2793 03.26.2014-15:00:00 26.2592 03.26.2014-16:00:00 26.2492 03.26.2014-17:00:00 26.2391 03.26.2014-18:00:00 26.2391 03.26.2014-19:00:00 26.2241 03.26.2014-20:00:00 26.2090 03.26.2014-21:00:00 26.1939 03.26.2014-22:00:00 26.1688 03.26.2014-23:00:00 26.1588 03.27.2014-00:00:00 26.1538 03.27.2014-01:00:00 26.1538 03.27.2014-02:00:00 26.1839 03.27.2014-03:00:00 26.1789 03.27.2014-04:00:00 26.1688 03.27.2014-05:00:00 26.1387 03.27.2014-06:00:00 26.1387 03.27.2014-07:00:00 26.1236 03.27.2014-08:00:00 26.0985 03.27.2014-09:00:00 26.0935 03.27.2014-10:00:00 26.0684 03.27.2014-11:00:00 26.0584 03.27.2014-12:00:00 26.0232 03.27.2014-13:00:00 26.0031 03.27.2014-14:00:00 25.9931 03.27.2014-15:00:00 25.9830 03.27.2014-16:00:00 25.9730 03.27.2014-17:00:00 25.9529 03.27.2014-18:00:00 25.9429 03.27.2014-19:00:00 25.9328 03.27.2014-20:00:00 25.9378 03.27.2014-21:00:00 25.9278 03.27.2014-22:00:00 25.9278 03.27.2014-23:00:00 25.9228 03.28.2014-00:00:00 25.8926 03.28.2014-01:00:00 25.8776 03.28.2014-02:00:00 25.8575 03.28.2014-03:00:00 25.8374 03.28.2014-04:00:00 25.8223 03.28.2014-05:00:00 25.8073 03.28.2014-06:00:00 25.7771 03.28.2014-07:00:00 25.7470 03.28.2014-08:00:00 25.7319 03.28.2014-09:00:00 25.7269 03.28.2014-10:00:00 25.7420 03.28.2014-11:00:00 25.7822 03.28.2014-12:00:00 25.8022 03.28.2014-13:00:00 25.8675 03.28.2014-14:00:00 25.9780 03.28.2014-15:00:00 26.0784 03.28.2014-16:00:00 26.1538 03.28.2014-17:00:00 26.1939 03.28.2014-18:00:00 26.2291 03.28.2014-19:00:00 26.3044 03.28.2014-20:00:00 26.3346 03.28.2014-21:00:00 26.3245 03.28.2014-22:00:00 26.3044 03.28.2014-23:00:00 26.3094 03.29.2014-00:00:00 26.2843 03.29.2014-01:00:00 26.2642 03.29.2014-02:00:00 26.2693 03.29.2014-03:00:00 26.2693 03.29.2014-04:00:00 26.2492 03.29.2014-05:00:00 26.2492 03.29.2014-06:00:00 26.2391 03.29.2014-07:00:00 26.2341 03.29.2014-08:00:00 26.2140 03.29.2014-09:00:00 26.2191 03.29.2014-10:00:00 26.2191 03.29.2014-11:00:00 26.2241 03.29.2014-12:00:00 26.2492 03.29.2014-13:00:00 26.2642 03.29.2014-14:00:00 26.3245 03.29.2014-15:00:00 26.4149 03.29.2014-16:00:00 26.4501 03.29.2014-17:00:00 26.5153 03.29.2014-18:00:00 26.6007 03.29.2014-19:00:00 26.6710 03.29.2014-20:00:00 26.6861 03.29.2014-21:00:00 26.7112 03.29.2014-22:00:00 26.6961 03.29.2014-23:00:00 26.6911 03.30.2014-00:00:00 26.6911 03.30.2014-01:00:00 26.6961 03.30.2014-02:00:00 26.7162 03.30.2014-03:00:00 26.7112 03.30.2014-04:00:00 26.7112 03.30.2014-05:00:00 26.6961 03.30.2014-06:00:00 26.7162 03.30.2014-07:00:00 26.7263 03.30.2014-08:00:00 26.7313 03.30.2014-09:00:00 26.7313 03.30.2014-10:00:00 26.7313 03.30.2014-11:00:00 26.7263 03.30.2014-12:00:00 26.7313 03.30.2014-13:00:00 26.7162 03.30.2014-14:00:00 26.7212 03.30.2014-15:00:00 26.7313 03.30.2014-16:00:00 26.7413 03.30.2014-17:00:00 26.7463 03.30.2014-18:00:00 26.7463 03.30.2014-19:00:00 26.7413 03.30.2014-20:00:00 26.7363 03.30.2014-21:00:00 26.7313 03.30.2014-22:00:00 26.7212 03.30.2014-23:00:00 26.7162 03.31.2014-00:00:00 26.7062 03.31.2014-01:00:00 26.6861 03.31.2014-02:00:00 26.6660 03.31.2014-03:00:00 26.6409 03.31.2014-04:00:00 26.6308 03.31.2014-05:00:00 26.6158 03.31.2014-06:00:00 26.5907 03.31.2014-07:00:00 26.5756 03.31.2014-08:00:00 26.5656 03.31.2014-09:00:00 26.5405 03.31.2014-10:00:00 26.5153 03.31.2014-11:00:00 26.5003 03.31.2014-12:00:00 26.5003 03.31.2014-13:00:00 26.4802 03.31.2014-14:00:00 26.4501 03.31.2014-15:00:00 26.4249 03.31.2014-16:00:00 26.4099 03.31.2014-17:00:00 26.3948 03.31.2014-18:00:00 26.3798 03.31.2014-19:00:00 26.3546 03.31.2014-20:00:00 26.3295 03.31.2014-21:00:00 26.3094 03.31.2014-22:00:00 26.2994 03.31.2014-23:00:00 26.2793 04.01.2014-00:00:00 26.2693 04.01.2014-01:00:00 26.2642 04.01.2014-02:00:00 26.2542 04.01.2014-03:00:00 26.2291 04.01.2014-04:00:00 26.2090 04.01.2014-05:00:00 26.1889 04.01.2014-06:00:00 26.1739 04.01.2014-07:00:00 26.1688 04.01.2014-08:00:00 26.1538 04.01.2014-09:00:00 26.1437 04.01.2014-10:00:00 26.1086 04.01.2014-11:00:00 26.0935 04.01.2014-12:00:00 26.0835 04.01.2014-13:00:00 26.0835 04.01.2014-14:00:00 26.0634 04.01.2014-15:00:00 26.0584 04.01.2014-16:00:00 26.0433 04.01.2014-17:00:00 26.0533 04.01.2014-18:00:00 26.0433 04.01.2014-19:00:00 26.0332 04.01.2014-20:00:00 26.0332 04.01.2014-21:00:00 26.0132 04.01.2014-22:00:00 26.0031 04.01.2014-23:00:00 25.9981 04.02.2014-00:00:00 26.0031 04.02.2014-01:00:00 25.9981 04.02.2014-02:00:00 25.9780 04.02.2014-03:00:00 25.9780 04.02.2014-04:00:00 25.9780 04.02.2014-05:00:00 25.9730 04.02.2014-06:00:00 25.9479 04.02.2014-07:00:00 25.9328 04.02.2014-08:00:00 25.9177 04.02.2014-09:00:00 25.8926 04.02.2014-10:00:00 25.8776 04.02.2014-11:00:00 25.8725 04.02.2014-12:00:00 25.8575 04.02.2014-13:00:00 25.8525 04.02.2014-14:00:00 25.8324 04.02.2014-15:00:00 25.8223 04.02.2014-16:00:00 25.8022 04.02.2014-17:00:00 25.7771 04.02.2014-18:00:00 25.7621 04.02.2014-19:00:00 25.7420 04.02.2014-20:00:00 25.7370 04.02.2014-21:00:00 25.7219 04.02.2014-22:00:00 25.7018 04.02.2014-23:00:00 25.6717 04.03.2014-00:00:00 25.6566 04.03.2014-01:00:00 25.6365 04.03.2014-02:00:00 25.6265 04.03.2014-03:00:00 25.6114 04.03.2014-04:00:00 25.5913 04.03.2014-05:00:00 25.5712 04.03.2014-06:00:00 25.5612 04.03.2014-07:00:00 25.5361 04.03.2014-08:00:00 25.5160 04.03.2014-09:00:00 25.5009 04.03.2014-10:00:00 25.4959 04.03.2014-11:00:00 25.4658 04.03.2014-12:00:00 25.4658 04.03.2014-13:00:00 25.4658 04.03.2014-14:00:00 25.4658 04.03.2014-15:00:00 25.4658 04.03.2014-16:00:00 25.4507 04.03.2014-17:00:00 25.4407 04.03.2014-18:00:00 25.4457 04.03.2014-19:00:00 25.4507 04.03.2014-20:00:00 25.4658 04.03.2014-21:00:00 25.4658 04.03.2014-22:00:00 25.4507 04.03.2014-23:00:00 25.4306 04.04.2014-00:00:00 25.4105 04.04.2014-01:00:00 25.4156 04.04.2014-02:00:00 25.4407 04.04.2014-03:00:00 25.4407 04.04.2014-04:00:00 25.4256 04.04.2014-05:00:00 25.3955 04.04.2014-06:00:00 25.3804 04.04.2014-07:00:00 25.3754 04.04.2014-08:00:00 25.3653 04.04.2014-09:00:00 25.3453 04.04.2014-10:00:00 25.3453 04.04.2014-11:00:00 25.3352 04.04.2014-12:00:00 25.3352 04.04.2014-13:00:00 25.3653 04.04.2014-14:00:00 25.3854 04.04.2014-15:00:00 25.4055 04.04.2014-16:00:00 25.4005 04.04.2014-17:00:00 25.4156 04.04.2014-18:00:00 25.4457 04.04.2014-19:00:00 25.4658 04.04.2014-20:00:00 25.4708 04.04.2014-21:00:00 25.4708 04.04.2014-22:00:00 25.4808 04.04.2014-23:00:00 25.4708 04.05.2014-00:00:00 25.4708 04.05.2014-01:00:00 25.4658 04.05.2014-02:00:00 25.4658 04.05.2014-03:00:00 25.4608 04.05.2014-04:00:00 25.4507 04.05.2014-05:00:00 25.4457 04.05.2014-06:00:00 25.4407 04.05.2014-07:00:00 25.4557 04.05.2014-08:00:00 25.4457 04.05.2014-09:00:00 25.4457 04.05.2014-10:00:00 25.4356 04.05.2014-11:00:00 25.4356 04.05.2014-12:00:00 25.4256 04.05.2014-13:00:00 25.4256 04.05.2014-14:00:00 25.4407 04.05.2014-15:00:00 25.4557 04.05.2014-16:00:00 25.4608 04.05.2014-17:00:00 25.4507 04.05.2014-18:00:00 25.4557 04.05.2014-19:00:00 25.4658 04.05.2014-20:00:00 25.4608 04.05.2014-21:00:00 25.4708 04.05.2014-22:00:00 25.4708 04.05.2014-23:00:00 25.4758 04.06.2014-00:00:00 25.4658 04.06.2014-01:00:00 25.4507 04.06.2014-02:00:00 25.4457 04.06.2014-03:00:00 25.4457 04.06.2014-04:00:00 25.4407 04.06.2014-05:00:00 25.4407 04.06.2014-06:00:00 25.4206 04.06.2014-07:00:00 25.4206 04.06.2014-08:00:00 25.4156 04.06.2014-09:00:00 25.4055 04.06.2014-10:00:00 25.3955 04.06.2014-11:00:00 25.4055 04.06.2014-12:00:00 25.4005 04.06.2014-13:00:00 25.3854 04.06.2014-14:00:00 25.3904 04.06.2014-15:00:00 25.3854 04.06.2014-16:00:00 25.3955 04.06.2014-17:00:00 25.3955 04.06.2014-18:00:00 25.4005 04.06.2014-19:00:00 25.3854 04.06.2014-20:00:00 25.3804 04.06.2014-21:00:00 25.4055 04.06.2014-22:00:00 25.4105 04.06.2014-23:00:00 25.3955 04.07.2014-00:00:00 25.3904 04.07.2014-01:00:00 25.3904 04.07.2014-02:00:00 25.3904 04.07.2014-03:00:00 25.3854 04.07.2014-04:00:00 25.3754 04.07.2014-05:00:00 25.3603 04.07.2014-06:00:00 25.3453 04.07.2014-07:00:00 25.3402 04.07.2014-08:00:00 25.3402 04.07.2014-09:00:00 25.3402 04.07.2014-10:00:00 25.3352 04.07.2014-11:00:00 25.3352 04.07.2014-12:00:00 25.3603 04.07.2014-13:00:00 25.3955 04.07.2014-14:00:00 25.4206 04.07.2014-15:00:00 25.4557 04.07.2014-16:00:00 25.4758 04.07.2014-17:00:00 25.4959 04.07.2014-18:00:00 25.5009 04.07.2014-19:00:00 25.5009 04.07.2014-20:00:00 25.4909 04.07.2014-21:00:00 25.5060 04.07.2014-22:00:00 25.4959 04.07.2014-23:00:00 25.4909 04.08.2014-00:00:00 25.5160 04.08.2014-01:00:00 25.5361 04.08.2014-02:00:00 25.5361 04.08.2014-03:00:00 25.5260 04.08.2014-04:00:00 25.5160 04.08.2014-05:00:00 25.5110 04.08.2014-06:00:00 25.5060 04.08.2014-07:00:00 25.4909 04.08.2014-08:00:00 25.4909 04.08.2014-09:00:00 25.4758 04.08.2014-10:00:00 25.4909 04.08.2014-11:00:00 25.4959 04.08.2014-12:00:00 25.4909 04.08.2014-13:00:00 25.4959 04.08.2014-14:00:00 25.4859 04.08.2014-15:00:00 25.5160 04.08.2014-16:00:00 25.6014 04.08.2014-17:00:00 25.7520 04.08.2014-18:00:00 25.8876 04.08.2014-19:00:00 25.9680 04.08.2014-20:00:00 26.0433 04.08.2014-21:00:00 26.0935 04.08.2014-22:00:00 26.1939 04.08.2014-23:00:00 26.2241 04.09.2014-00:00:00 26.2642 04.09.2014-01:00:00 26.2542 04.09.2014-02:00:00 26.2542 04.09.2014-03:00:00 26.2642 04.09.2014-04:00:00 26.2793 04.09.2014-05:00:00 26.2944 04.09.2014-06:00:00 26.3094 04.09.2014-07:00:00 26.3094 04.09.2014-08:00:00 26.3094 04.09.2014-09:00:00 26.3195 04.09.2014-10:00:00 26.2994 04.09.2014-11:00:00 26.2894 04.09.2014-12:00:00 26.2743 04.09.2014-13:00:00 26.2793 04.09.2014-14:00:00 26.2843 04.09.2014-15:00:00 26.2894 04.09.2014-16:00:00 26.2894 04.09.2014-17:00:00 26.2944 04.09.2014-18:00:00 26.2894 04.09.2014-19:00:00 26.2743 04.09.2014-20:00:00 26.2743 04.09.2014-21:00:00 26.2693 04.09.2014-22:00:00 26.2642 04.09.2014-23:00:00 26.2542 04.10.2014-00:00:00 26.2542 04.10.2014-01:00:00 26.2592 04.10.2014-02:00:00 26.2592 04.10.2014-03:00:00 26.2592 04.10.2014-04:00:00 26.2542 04.10.2014-05:00:00 26.2442 04.10.2014-06:00:00 26.2291 04.10.2014-07:00:00 26.2291 04.10.2014-08:00:00 26.2191 04.10.2014-09:00:00 26.1990 04.10.2014-10:00:00 26.1939 04.10.2014-11:00:00 26.1889 04.10.2014-12:00:00 26.1939 04.10.2014-13:00:00 26.1839 04.10.2014-14:00:00 26.1638 04.10.2014-15:00:00 26.1487 04.10.2014-16:00:00 26.1487 04.10.2014-17:00:00 26.1437 04.10.2014-18:00:00 26.1437 04.10.2014-19:00:00 26.1287 04.10.2014-20:00:00 26.1186 04.10.2014-21:00:00 26.1086 04.10.2014-22:00:00 26.0985 04.10.2014-23:00:00 26.0935 04.11.2014-00:00:00 26.0835 04.11.2014-01:00:00 26.0483 04.11.2014-02:00:00 26.0332 04.11.2014-03:00:00 26.0332 04.11.2014-04:00:00 26.0132 04.11.2014-05:00:00 25.9981 04.11.2014-06:00:00 25.9780 04.11.2014-07:00:00 25.9730 04.11.2014-08:00:00 25.9529 04.11.2014-09:00:00 25.9429 04.11.2014-10:00:00 25.9278 04.11.2014-11:00:00 25.9127 04.11.2014-12:00:00 25.9027 04.11.2014-13:00:00 25.8926 04.11.2014-14:00:00 25.8725 04.11.2014-15:00:00 25.8675 04.11.2014-16:00:00 25.8575 04.11.2014-17:00:00 25.8525 04.11.2014-18:00:00 25.8424 04.11.2014-19:00:00 25.8223 04.11.2014-20:00:00 25.8073 04.11.2014-21:00:00 25.8022 04.11.2014-22:00:00 25.8022 04.11.2014-23:00:00 25.7972 04.12.2014-00:00:00 25.7922 04.12.2014-01:00:00 25.7721 04.12.2014-02:00:00 25.7570 04.12.2014-03:00:00 25.7319 04.12.2014-04:00:00 25.7118 04.12.2014-05:00:00 25.7068 04.12.2014-06:00:00 25.6968 04.12.2014-07:00:00 25.6918 04.12.2014-08:00:00 25.6616 04.12.2014-09:00:00 25.6466 04.12.2014-10:00:00 25.6215 04.12.2014-11:00:00 25.6215 04.12.2014-12:00:00 25.6164 04.12.2014-13:00:00 25.6164 04.12.2014-14:00:00 25.6064 04.12.2014-15:00:00 25.5963 04.12.2014-16:00:00 25.5763 04.12.2014-17:00:00 25.5662 04.12.2014-18:00:00 25.5662 04.12.2014-19:00:00 25.5662 04.12.2014-20:00:00 25.5511 04.12.2014-21:00:00 25.5411 04.12.2014-22:00:00 25.5210 04.12.2014-23:00:00 25.5110 04.13.2014-00:00:00 25.4758 04.13.2014-01:00:00 25.4658 04.13.2014-02:00:00 25.4507 04.13.2014-03:00:00 25.4356 04.13.2014-04:00:00 25.4306 04.13.2014-05:00:00 25.4206 04.13.2014-06:00:00 25.4156 04.13.2014-07:00:00 25.4055 04.13.2014-08:00:00 25.3904 04.13.2014-09:00:00 25.3854 04.13.2014-10:00:00 25.3653 04.13.2014-11:00:00 25.3603 04.13.2014-12:00:00 25.3503 04.13.2014-13:00:00 25.3553 04.13.2014-14:00:00 25.3503 04.13.2014-15:00:00 25.3352 04.13.2014-16:00:00 25.3503 04.13.2014-17:00:00 25.3402 04.13.2014-18:00:00 25.3352 04.13.2014-19:00:00 25.3252 04.13.2014-20:00:00 25.3201 04.13.2014-21:00:00 25.3201 04.13.2014-22:00:00 25.2850 04.13.2014-23:00:00 25.2699 04.14.2014-00:00:00 25.2649 04.14.2014-01:00:00 25.2599 04.14.2014-02:00:00 25.2549 04.14.2014-03:00:00 25.2297 04.14.2014-04:00:00 25.2297 04.14.2014-05:00:00 25.2147 04.14.2014-06:00:00 25.2046 04.14.2014-07:00:00 25.1846 04.14.2014-08:00:00 25.1645 04.14.2014-09:00:00 25.1343 04.14.2014-10:00:00 25.1293 04.14.2014-11:00:00 25.1243 04.14.2014-12:00:00 25.0992 04.14.2014-13:00:00 25.1042 04.14.2014-14:00:00 25.1092 04.14.2014-15:00:00 25.0992 04.14.2014-16:00:00 25.0891 04.14.2014-17:00:00 25.0741 04.14.2014-18:00:00 25.0741 04.14.2014-19:00:00 25.0490 04.14.2014-20:00:00 25.0490 04.14.2014-21:00:00 25.0339 04.14.2014-22:00:00 25.0088 04.14.2014-23:00:00 25.0038 04.15.2014-00:00:00 24.9937 04.15.2014-01:00:00 24.9887 04.15.2014-02:00:00 24.9736 04.15.2014-03:00:00 24.9686 04.15.2014-04:00:00 24.9485 04.15.2014-05:00:00 24.9435 04.15.2014-06:00:00 24.9485 04.15.2014-07:00:00 24.9435 04.15.2014-08:00:00 24.9284 04.15.2014-09:00:00 24.9184 04.15.2014-10:00:00 24.9134 04.15.2014-11:00:00 24.8933 04.15.2014-12:00:00 24.8832 04.15.2014-13:00:00 24.8832 04.15.2014-14:00:00 24.8832 04.15.2014-15:00:00 24.8782 04.15.2014-16:00:00 24.8581 04.15.2014-17:00:00 24.8380 04.15.2014-18:00:00 24.8280 04.15.2014-19:00:00 24.8129 04.15.2014-20:00:00 24.8079 04.15.2014-21:00:00 24.8029 04.15.2014-22:00:00 24.8431 04.15.2014-23:00:00 24.9435 04.16.2014-00:00:00 25.0339 04.16.2014-01:00:00 25.1343 04.16.2014-02:00:00 25.2197 04.16.2014-03:00:00 25.3553 04.16.2014-04:00:00 25.4708 04.16.2014-05:00:00 25.5411 04.16.2014-06:00:00 25.6014 04.16.2014-07:00:00 25.6365 04.16.2014-08:00:00 25.6767 04.16.2014-09:00:00 25.7118 04.16.2014-10:00:00 25.7922 04.16.2014-11:00:00 25.8324 04.16.2014-12:00:00 25.8826 04.16.2014-13:00:00 25.9780 04.16.2014-14:00:00 26.0684 04.16.2014-15:00:00 26.1287 04.16.2014-16:00:00 26.2542 04.16.2014-17:00:00 26.3697 04.16.2014-18:00:00 26.4802 04.16.2014-19:00:00 26.5354 04.16.2014-20:00:00 26.6108 04.16.2014-21:00:00 26.6861 04.16.2014-22:00:00 26.7564 04.16.2014-23:00:00 26.8367 04.17.2014-00:00:00 26.9673 04.17.2014-01:00:00 27.0677 04.17.2014-02:00:00 27.1079 04.17.2014-03:00:00 27.1682 04.17.2014-04:00:00 27.1933 04.17.2014-05:00:00 27.2234 04.17.2014-06:00:00 27.2636 04.17.2014-07:00:00 27.3640 04.17.2014-08:00:00 27.4343 04.17.2014-09:00:00 27.4594 04.17.2014-10:00:00 27.4896 04.17.2014-11:00:00 27.4896 04.17.2014-12:00:00 27.5348 04.17.2014-13:00:00 27.5549 04.17.2014-14:00:00 27.5900 04.17.2014-15:00:00 27.6603 04.17.2014-16:00:00 27.7758 04.17.2014-17:00:00 27.8411 04.17.2014-18:00:00 27.8562 04.17.2014-19:00:00 27.8813 04.17.2014-20:00:00 27.8963 04.17.2014-21:00:00 27.9365 04.17.2014-22:00:00 28.0621 04.17.2014-23:00:00 28.1474 04.18.2014-00:00:00 28.2228 04.18.2014-01:00:00 28.2328 04.18.2014-02:00:00 28.2278 04.18.2014-03:00:00 28.2228 04.18.2014-04:00:00 28.2328 04.18.2014-05:00:00 28.2378 04.18.2014-06:00:00 28.2429 04.18.2014-07:00:00 28.2378 04.18.2014-08:00:00 28.2328 04.18.2014-09:00:00 28.2579 04.18.2014-10:00:00 28.2328 04.18.2014-11:00:00 28.2177 04.18.2014-12:00:00 28.1977 04.18.2014-13:00:00 28.1926 04.18.2014-14:00:00 28.1876 04.18.2014-15:00:00 28.1876 04.18.2014-16:00:00 28.1776 04.18.2014-17:00:00 28.1625 04.18.2014-18:00:00 28.1575 04.18.2014-19:00:00 28.1424 04.18.2014-20:00:00 28.1374 04.18.2014-21:00:00 28.1324 04.18.2014-22:00:00 28.1223 04.18.2014-23:00:00 28.1173 04.19.2014-00:00:00 28.0972 04.19.2014-01:00:00 28.0771 04.19.2014-02:00:00 28.0771 04.19.2014-03:00:00 28.0671 04.19.2014-04:00:00 28.0671 04.19.2014-05:00:00 28.0470 04.19.2014-06:00:00 28.0319 04.19.2014-07:00:00 28.0370 04.19.2014-08:00:00 28.0219 04.19.2014-09:00:00 28.0119 04.19.2014-10:00:00 28.0068 04.19.2014-11:00:00 28.0068 04.19.2014-12:00:00 28.0319 04.19.2014-13:00:00 28.0520 04.19.2014-14:00:00 28.0570 04.19.2014-15:00:00 28.0570 04.19.2014-16:00:00 28.0520 04.19.2014-17:00:00 28.0721 04.19.2014-18:00:00 28.1374 04.19.2014-19:00:00 28.1525 04.19.2014-20:00:00 28.1625 04.19.2014-21:00:00 28.1575 04.19.2014-22:00:00 28.1575 04.19.2014-23:00:00 28.1424 04.20.2014-00:00:00 28.1274 04.20.2014-01:00:00 28.1123 04.20.2014-02:00:00 28.1022 04.20.2014-03:00:00 28.0972 04.20.2014-04:00:00 28.0822 04.20.2014-05:00:00 28.0721 04.20.2014-06:00:00 28.0570 04.20.2014-07:00:00 28.0420 04.20.2014-08:00:00 28.0319 04.20.2014-09:00:00 28.0219 04.20.2014-10:00:00 28.0169 04.20.2014-11:00:00 28.0068 04.20.2014-12:00:00 28.0018 04.20.2014-13:00:00 27.9968 04.20.2014-14:00:00 27.9867 04.20.2014-15:00:00 27.9918 04.20.2014-16:00:00 27.9968 04.20.2014-17:00:00 27.9817 04.20.2014-18:00:00 27.9817 04.20.2014-19:00:00 27.9767 04.20.2014-20:00:00 27.9667 04.20.2014-21:00:00 27.9315 04.20.2014-22:00:00 27.9315 04.20.2014-23:00:00 27.9215 04.21.2014-00:00:00 27.9164 04.21.2014-01:00:00 27.9064 04.21.2014-02:00:00 27.8913 04.21.2014-03:00:00 27.8763 04.21.2014-04:00:00 27.8612 04.21.2014-05:00:00 27.8512 04.21.2014-06:00:00 27.8361 04.21.2014-07:00:00 27.8160 04.21.2014-08:00:00 27.8060 04.21.2014-09:00:00 27.7909 04.21.2014-10:00:00 27.7708 04.21.2014-11:00:00 27.7557 04.21.2014-12:00:00 27.7557 04.21.2014-13:00:00 27.7306 04.21.2014-14:00:00 27.7055 04.21.2014-15:00:00 27.6955 04.21.2014-16:00:00 27.6905 04.21.2014-17:00:00 27.6653 04.21.2014-18:00:00 27.6553 04.21.2014-19:00:00 27.6402 04.21.2014-20:00:00 27.6252 04.21.2014-21:00:00 27.6201 04.21.2014-22:00:00 27.6201 04.21.2014-23:00:00 27.6101 04.22.2014-00:00:00 27.6101 04.22.2014-01:00:00 27.6051 04.22.2014-02:00:00 27.6101 04.22.2014-03:00:00 27.6302 04.22.2014-04:00:00 27.6653 04.22.2014-05:00:00 27.7156 04.22.2014-06:00:00 27.7306 04.22.2014-07:00:00 27.7608 04.22.2014-08:00:00 27.7758 04.22.2014-09:00:00 27.7708 04.22.2014-10:00:00 27.7658 04.22.2014-11:00:00 27.7407 04.22.2014-12:00:00 27.7407 04.22.2014-13:00:00 27.7156 04.22.2014-14:00:00 27.6955 04.22.2014-15:00:00 27.6754 04.22.2014-16:00:00 27.6704 04.22.2014-17:00:00 27.6754 04.22.2014-18:00:00 27.6653 04.22.2014-19:00:00 27.6453 04.22.2014-20:00:00 27.6302 04.22.2014-21:00:00 27.6201 04.22.2014-22:00:00 27.6402 04.22.2014-23:00:00 27.6754 04.23.2014-00:00:00 27.7256 04.23.2014-01:00:00 27.7557 04.23.2014-02:00:00 27.8009 04.23.2014-03:00:00 27.8110 04.23.2014-04:00:00 27.8361 04.23.2014-05:00:00 27.8461 04.23.2014-06:00:00 27.8411 04.23.2014-07:00:00 27.8612 04.23.2014-08:00:00 27.8813 04.23.2014-09:00:00 27.8963 04.23.2014-10:00:00 27.9164 04.23.2014-11:00:00 27.9265 04.23.2014-12:00:00 27.9164 04.23.2014-13:00:00 27.8963 04.23.2014-14:00:00 27.8963 04.23.2014-15:00:00 27.8813 04.23.2014-16:00:00 27.8712 04.23.2014-17:00:00 27.8662 04.23.2014-18:00:00 27.8512 04.23.2014-19:00:00 27.8411 04.23.2014-20:00:00 27.8863 04.23.2014-21:00:00 27.9164 04.23.2014-22:00:00 27.9265 04.23.2014-23:00:00 27.9466 04.24.2014-00:00:00 27.9817 04.24.2014-01:00:00 28.0721 04.24.2014-02:00:00 28.2027 04.24.2014-03:00:00 28.2529 04.24.2014-04:00:00 28.3132 04.24.2014-05:00:00 28.3333 04.24.2014-06:00:00 28.3533 04.24.2014-07:00:00 28.3634 04.24.2014-08:00:00 28.3634 04.24.2014-09:00:00 28.3584 04.24.2014-10:00:00 28.3433 04.24.2014-11:00:00 28.3383 04.24.2014-12:00:00 28.3182 04.24.2014-13:00:00 28.3985 04.24.2014-14:00:00 28.4638 04.24.2014-15:00:00 28.5492 04.24.2014-16:00:00 28.6145 04.24.2014-17:00:00 28.6948 04.24.2014-18:00:00 28.7852 04.24.2014-19:00:00 28.8756 04.24.2014-20:00:00 28.9710 04.24.2014-21:00:00 28.9811 04.24.2014-22:00:00 28.9710 04.24.2014-23:00:00 28.9610 04.25.2014-00:00:00 28.9610 04.25.2014-01:00:00 28.9509 04.25.2014-02:00:00 28.9509 04.25.2014-03:00:00 28.9509 04.25.2014-04:00:00 28.9459 04.25.2014-05:00:00 28.9258 04.25.2014-06:00:00 28.8957 04.25.2014-07:00:00 28.8806 04.25.2014-08:00:00 28.8706 04.25.2014-09:00:00 28.8505 04.25.2014-10:00:00 28.8405 04.25.2014-11:00:00 28.8354 04.25.2014-12:00:00 28.8153 04.25.2014-13:00:00 28.8103 04.25.2014-14:00:00 28.7953 04.25.2014-15:00:00 28.7802 04.25.2014-16:00:00 28.7752 04.25.2014-17:00:00 28.7601 04.25.2014-18:00:00 28.7450 04.25.2014-19:00:00 28.7450 04.25.2014-20:00:00 28.7300 04.25.2014-21:00:00 28.7199 04.25.2014-22:00:00 28.7099 04.25.2014-23:00:00 28.6948 04.26.2014-00:00:00 28.6747 04.26.2014-01:00:00 28.6597 04.26.2014-02:00:00 28.6496 04.26.2014-03:00:00 28.6295 04.26.2014-04:00:00 28.5843 04.26.2014-05:00:00 28.5843 04.26.2014-06:00:00 28.5693 04.26.2014-07:00:00 28.5492 04.26.2014-08:00:00 28.5442 04.26.2014-09:00:00 28.5291 04.26.2014-10:00:00 28.5241 04.26.2014-11:00:00 28.4990 04.26.2014-12:00:00 28.4839 04.26.2014-13:00:00 28.4588 04.26.2014-14:00:00 28.4538 04.26.2014-15:00:00 28.4337 04.26.2014-16:00:00 28.4337 04.26.2014-17:00:00 28.4236 04.26.2014-18:00:00 28.4236 04.26.2014-19:00:00 28.4387 04.26.2014-20:00:00 28.4287 04.26.2014-21:00:00 28.4186 04.26.2014-22:00:00 28.4337 04.26.2014-23:00:00 28.4889 04.27.2014-00:00:00 28.5643 04.27.2014-01:00:00 28.5994 04.27.2014-02:00:00 28.6145 04.27.2014-03:00:00 28.6095 04.27.2014-04:00:00 28.6044 04.27.2014-05:00:00 28.6095 04.27.2014-06:00:00 28.6095 04.27.2014-07:00:00 28.5894 04.27.2014-08:00:00 28.5643 04.27.2014-09:00:00 28.5592 04.27.2014-10:00:00 28.5492 04.27.2014-11:00:00 28.5442 04.27.2014-12:00:00 28.6446 04.27.2014-13:00:00 28.7551 04.27.2014-14:00:00 28.9258 04.27.2014-15:00:00 28.9359 04.27.2014-16:00:00 28.9459 04.27.2014-17:00:00 28.9509 04.27.2014-18:00:00 28.9459 04.27.2014-19:00:00 28.9308 04.27.2014-20:00:00 28.9108 04.27.2014-21:00:00 28.9108 04.27.2014-22:00:00 28.9108 04.27.2014-23:00:00 28.9007 04.28.2014-00:00:00 28.8957 04.28.2014-01:00:00 28.8756 04.28.2014-02:00:00 28.8706 04.28.2014-03:00:00 28.8455 04.28.2014-04:00:00 28.8354 04.28.2014-05:00:00 28.8153 04.28.2014-06:00:00 28.7953 04.28.2014-07:00:00 28.7651 04.28.2014-08:00:00 28.7350 04.28.2014-09:00:00 28.7300 04.28.2014-10:00:00 28.7099 04.28.2014-11:00:00 28.6848 04.28.2014-12:00:00 28.6697 04.28.2014-13:00:00 28.6697 04.28.2014-14:00:00 28.6546 04.28.2014-15:00:00 28.6396 04.28.2014-16:00:00 28.6295 04.28.2014-17:00:00 28.6095 04.28.2014-18:00:00 28.6095 04.28.2014-19:00:00 28.5843 04.28.2014-20:00:00 28.5743 04.28.2014-21:00:00 28.5693 04.28.2014-22:00:00 28.5693 04.28.2014-23:00:00 28.5442 04.29.2014-00:00:00 28.5090 04.29.2014-01:00:00 28.4939 04.29.2014-02:00:00 28.4789 04.29.2014-03:00:00 28.4739 04.29.2014-04:00:00 28.4538 04.29.2014-05:00:00 28.4488 04.29.2014-06:00:00 28.4337 04.29.2014-07:00:00 28.4186 04.29.2014-08:00:00 28.3885 04.29.2014-09:00:00 28.3634 04.29.2014-10:00:00 28.3533 04.29.2014-11:00:00 28.3433 04.29.2014-12:00:00 28.3282 04.29.2014-13:00:00 28.3182 04.29.2014-14:00:00 28.3081 04.29.2014-15:00:00 28.2981 04.29.2014-16:00:00 28.3031 04.29.2014-17:00:00 28.2931 04.29.2014-18:00:00 28.2830 04.29.2014-19:00:00 28.2579 04.29.2014-20:00:00 28.2429 04.29.2014-21:00:00 28.2328 04.29.2014-22:00:00 28.2127 04.29.2014-23:00:00 28.1977 04.30.2014-00:00:00 28.1926 04.30.2014-01:00:00 28.1726 04.30.2014-02:00:00 28.1575 04.30.2014-03:00:00 28.1474 04.30.2014-04:00:00 28.1424 04.30.2014-05:00:00 28.1424 04.30.2014-06:00:00 28.1223 04.30.2014-07:00:00 28.1073 04.30.2014-08:00:00 28.0972 04.30.2014-09:00:00 28.0822 04.30.2014-10:00:00 28.0671 04.30.2014-11:00:00 28.0671 04.30.2014-12:00:00 28.0621 04.30.2014-13:00:00 28.0520 04.30.2014-14:00:00 28.0470 04.30.2014-15:00:00 28.0570 04.30.2014-16:00:00 28.0269 04.30.2014-17:00:00 28.0420 04.30.2014-18:00:00 28.0470 04.30.2014-19:00:00 28.0319 04.30.2014-20:00:00 28.0169 04.30.2014-21:00:00 28.0018 04.30.2014-22:00:00 27.9918 04.30.2014-23:00:00 27.9817 05.01.2014-00:00:00 27.9667 05.01.2014-01:00:00 27.9717 05.01.2014-02:00:00 27.9516 05.01.2014-03:00:00 27.9466 05.01.2014-04:00:00 27.9466 05.01.2014-05:00:00 27.9365 05.01.2014-06:00:00 27.9265 05.01.2014-07:00:00 27.9164 05.01.2014-08:00:00 27.8662 05.01.2014-09:00:00 27.8612 05.01.2014-10:00:00 27.8612 05.01.2014-11:00:00 27.8461 05.01.2014-12:00:00 27.8461 05.01.2014-13:00:00 27.8260 05.01.2014-14:00:00 27.8160 05.01.2014-15:00:00 27.8060 05.01.2014-16:00:00 27.8060 05.01.2014-17:00:00 27.7758 05.01.2014-18:00:00 27.7708 05.01.2014-19:00:00 27.7708 05.01.2014-20:00:00 27.7507 05.01.2014-21:00:00 27.7457 05.01.2014-22:00:00 27.7306 05.01.2014-23:00:00 27.7105 05.02.2014-00:00:00 27.7156 05.02.2014-01:00:00 27.7005 05.02.2014-02:00:00 27.6854 05.02.2014-03:00:00 27.6603 05.02.2014-04:00:00 27.6553 05.02.2014-05:00:00 27.6402 05.02.2014-06:00:00 27.6302 05.02.2014-07:00:00 27.6101 05.02.2014-08:00:00 27.6001 05.02.2014-09:00:00 27.5900 05.02.2014-10:00:00 27.5649 05.02.2014-11:00:00 27.5498 05.02.2014-12:00:00 27.5247 05.02.2014-13:00:00 27.5046 05.02.2014-14:00:00 27.4946 05.02.2014-15:00:00 27.4745 05.02.2014-16:00:00 27.4594 05.02.2014-17:00:00 27.4544 05.02.2014-18:00:00 27.4394 05.02.2014-19:00:00 27.4293 05.02.2014-20:00:00 27.3992 05.02.2014-21:00:00 27.3891 05.02.2014-22:00:00 27.3791 05.02.2014-23:00:00 27.3439 05.03.2014-00:00:00 27.3339 05.03.2014-01:00:00 27.3188 05.03.2014-02:00:00 27.3038 05.03.2014-03:00:00 27.2937 05.03.2014-04:00:00 27.2586 05.03.2014-05:00:00 27.2385 05.03.2014-06:00:00 27.2134 05.03.2014-07:00:00 27.2084 05.03.2014-08:00:00 27.2033 05.03.2014-09:00:00 27.1883 05.03.2014-10:00:00 27.1682 05.03.2014-11:00:00 27.1531 05.03.2014-12:00:00 27.1330 05.03.2014-13:00:00 27.1180 05.03.2014-14:00:00 27.1129 05.03.2014-15:00:00 27.0979 05.03.2014-16:00:00 27.1581 05.03.2014-17:00:00 27.2033 05.03.2014-18:00:00 27.2435 05.03.2014-19:00:00 27.2686 05.03.2014-20:00:00 27.2837 05.03.2014-21:00:00 27.3088 05.03.2014-22:00:00 27.3640 05.03.2014-23:00:00 27.4594 05.04.2014-00:00:00 27.6051 05.04.2014-01:00:00 27.7457 05.04.2014-02:00:00 27.8813 05.04.2014-03:00:00 27.9365 05.04.2014-04:00:00 27.9516 05.04.2014-05:00:00 27.9867 05.04.2014-06:00:00 28.0169 05.04.2014-07:00:00 28.0520 05.04.2014-08:00:00 28.0671 05.04.2014-09:00:00 28.0671 05.04.2014-10:00:00 28.0671 05.04.2014-11:00:00 28.0822 05.04.2014-12:00:00 28.1324 05.04.2014-13:00:00 28.1424 05.04.2014-14:00:00 28.1726 05.04.2014-15:00:00 28.2228 05.04.2014-16:00:00 28.2378 05.04.2014-17:00:00 28.2680 05.04.2014-18:00:00 28.3584 05.04.2014-19:00:00 28.3935 05.04.2014-20:00:00 28.4086 05.04.2014-21:00:00 28.4036 05.04.2014-22:00:00 28.4036 05.04.2014-23:00:00 28.3885 05.05.2014-00:00:00 28.3634 05.05.2014-01:00:00 28.3584 05.05.2014-02:00:00 28.3533 05.05.2014-03:00:00 28.3282 05.05.2014-04:00:00 28.3383 05.05.2014-05:00:00 28.3584 05.05.2014-06:00:00 28.3935 05.05.2014-07:00:00 28.4136 05.05.2014-08:00:00 28.4437 05.05.2014-09:00:00 28.5090 05.05.2014-10:00:00 28.5391 05.05.2014-11:00:00 28.5391 05.05.2014-12:00:00 28.5391 05.05.2014-13:00:00 28.5341 05.05.2014-14:00:00 28.5241 05.05.2014-15:00:00 28.5090 05.05.2014-16:00:00 28.5090 05.05.2014-17:00:00 28.5090 05.05.2014-18:00:00 28.4889 05.05.2014-19:00:00 28.4839 05.05.2014-20:00:00 28.4739 05.05.2014-21:00:00 28.4638 05.05.2014-22:00:00 28.4437 05.05.2014-23:00:00 28.4287 05.06.2014-00:00:00 28.4186 05.06.2014-01:00:00 28.4186 05.06.2014-02:00:00 28.4236 05.06.2014-03:00:00 28.4036 05.06.2014-04:00:00 28.3985 05.06.2014-05:00:00 28.3935 05.06.2014-06:00:00 28.3835 05.06.2014-07:00:00 28.3734 05.06.2014-08:00:00 28.3584 05.06.2014-09:00:00 28.3433 05.06.2014-10:00:00 28.3232 05.06.2014-11:00:00 28.3132 05.06.2014-12:00:00 28.2981 05.06.2014-13:00:00 28.2730 05.06.2014-14:00:00 28.2629 05.06.2014-15:00:00 28.2479 05.06.2014-16:00:00 28.2378 05.06.2014-17:00:00 28.2278 05.06.2014-18:00:00 28.2228 05.06.2014-19:00:00 28.2077 05.06.2014-20:00:00 28.2077 05.06.2014-21:00:00 28.1826 05.06.2014-22:00:00 28.1826 05.06.2014-23:00:00 28.1625 05.07.2014-00:00:00 28.1575 05.07.2014-01:00:00 28.1424 05.07.2014-02:00:00 28.1274 05.07.2014-03:00:00 28.1073 05.07.2014-04:00:00 28.0721 05.07.2014-05:00:00 28.0671 05.07.2014-06:00:00 28.0520 05.07.2014-07:00:00 28.0319 05.07.2014-08:00:00 28.0219 05.07.2014-09:00:00 28.0119 05.07.2014-10:00:00 28.0018 05.07.2014-11:00:00 27.9918 05.07.2014-12:00:00 27.9767 05.07.2014-13:00:00 27.9466 05.07.2014-14:00:00 27.9265 05.07.2014-15:00:00 27.9014 05.07.2014-16:00:00 27.8913 05.07.2014-17:00:00 27.8612 05.07.2014-18:00:00 27.8461 05.07.2014-19:00:00 27.8311 05.07.2014-20:00:00 27.8210 05.07.2014-21:00:00 27.8160 05.07.2014-22:00:00 27.7859 05.07.2014-23:00:00 27.7808 05.08.2014-00:00:00 27.7608 05.08.2014-01:00:00 27.7407 05.08.2014-02:00:00 27.7357 05.08.2014-03:00:00 27.7306 05.08.2014-04:00:00 27.7206 05.08.2014-05:00:00 27.6905 05.08.2014-06:00:00 27.6804 05.08.2014-07:00:00 27.6653 05.08.2014-08:00:00 27.6603 05.08.2014-09:00:00 27.6603 05.08.2014-10:00:00 27.6503 05.08.2014-11:00:00 27.6453 05.08.2014-12:00:00 27.6352 05.08.2014-13:00:00 27.6352 05.08.2014-14:00:00 27.6252 05.08.2014-15:00:00 27.6201 05.08.2014-16:00:00 27.6252 05.08.2014-17:00:00 27.6503 05.08.2014-18:00:00 27.6653 05.08.2014-19:00:00 27.7055 05.08.2014-20:00:00 27.7808 05.08.2014-21:00:00 27.8662 05.08.2014-22:00:00 27.9918 05.08.2014-23:00:00 28.0721 05.09.2014-00:00:00 28.1223 05.09.2014-01:00:00 28.1876 05.09.2014-02:00:00 28.2680 05.09.2014-03:00:00 28.3282 05.09.2014-04:00:00 28.3383 05.09.2014-05:00:00 28.3433 05.09.2014-06:00:00 28.3232 05.09.2014-07:00:00 28.3132 05.09.2014-08:00:00 28.2981 05.09.2014-09:00:00 28.2730 05.09.2014-10:00:00 28.2830 05.09.2014-11:00:00 28.3081 05.09.2014-12:00:00 28.3232 05.09.2014-13:00:00 28.4036 05.09.2014-14:00:00 28.4638 05.09.2014-15:00:00 28.5090 05.09.2014-16:00:00 28.5391 05.09.2014-17:00:00 28.5693 05.09.2014-18:00:00 28.5743 05.09.2014-19:00:00 28.5843 05.09.2014-20:00:00 28.5793 05.09.2014-21:00:00 28.5693 05.09.2014-22:00:00 28.5793 05.09.2014-23:00:00 28.5743 05.10.2014-00:00:00 28.5743 05.10.2014-01:00:00 28.5693 05.10.2014-02:00:00 28.5592 05.10.2014-03:00:00 28.5492 05.10.2014-04:00:00 28.5291 05.10.2014-05:00:00 28.5191 05.10.2014-06:00:00 28.5140 05.10.2014-07:00:00 28.4990 05.10.2014-08:00:00 28.4939 05.10.2014-09:00:00 28.4889 05.10.2014-10:00:00 28.4588 05.10.2014-11:00:00 28.4588 05.10.2014-12:00:00 28.4538 05.10.2014-13:00:00 28.4488 05.10.2014-14:00:00 28.4337 05.10.2014-15:00:00 28.4186 05.10.2014-16:00:00 28.4086 05.10.2014-17:00:00 28.3885 05.10.2014-18:00:00 28.3784 05.10.2014-19:00:00 28.3684 05.10.2014-20:00:00 28.3634 05.10.2014-21:00:00 28.3584 05.10.2014-22:00:00 28.3232 05.10.2014-23:00:00 28.3081 05.11.2014-00:00:00 28.2730 05.11.2014-01:00:00 28.2378 05.11.2014-02:00:00 28.2278 05.11.2014-03:00:00 28.2228 05.11.2014-04:00:00 28.2077 05.11.2014-05:00:00 28.2027 05.11.2014-06:00:00 28.1776 05.11.2014-07:00:00 28.1675 05.11.2014-08:00:00 28.1474 05.11.2014-09:00:00 28.1374 05.11.2014-10:00:00 28.1123 05.11.2014-11:00:00 28.1022 05.11.2014-12:00:00 28.0822 05.11.2014-13:00:00 28.0822 05.11.2014-14:00:00 28.0621 05.11.2014-15:00:00 28.0520 05.11.2014-16:00:00 28.0319 05.11.2014-17:00:00 27.9968 05.11.2014-18:00:00 27.9817 05.11.2014-19:00:00 27.9817 05.11.2014-20:00:00 27.9717 05.11.2014-21:00:00 27.9516 05.11.2014-22:00:00 27.9415 05.11.2014-23:00:00 27.9315 05.12.2014-00:00:00 27.9265 05.12.2014-01:00:00 27.9164 05.12.2014-02:00:00 27.9064 05.12.2014-03:00:00 27.8863 05.12.2014-04:00:00 27.8763 05.12.2014-05:00:00 27.8562 05.12.2014-06:00:00 27.8411 05.12.2014-07:00:00 27.8210 05.12.2014-08:00:00 27.8110 05.12.2014-09:00:00 27.8009 05.12.2014-10:00:00 27.7909 05.12.2014-11:00:00 27.7808 05.12.2014-12:00:00 27.7557 05.12.2014-13:00:00 27.7608 05.12.2014-14:00:00 27.7457 05.12.2014-15:00:00 27.7407 05.12.2014-16:00:00 27.7206 05.12.2014-17:00:00 27.6955 05.12.2014-18:00:00 27.6804 05.12.2014-19:00:00 27.6653 05.12.2014-20:00:00 27.6603 05.12.2014-21:00:00 27.6453 05.12.2014-22:00:00 27.6402 05.12.2014-23:00:00 27.6352 05.13.2014-00:00:00 27.6352 05.13.2014-01:00:00 27.6151 05.13.2014-02:00:00 27.6101 05.13.2014-03:00:00 27.5800 05.13.2014-04:00:00 27.5699 05.13.2014-05:00:00 27.5498 05.13.2014-06:00:00 27.5298 05.13.2014-07:00:00 27.5147 05.13.2014-08:00:00 27.4946 05.13.2014-09:00:00 27.4846 05.13.2014-10:00:00 27.4645 05.13.2014-11:00:00 27.4444 05.13.2014-12:00:00 27.4042 05.13.2014-13:00:00 27.3841 05.13.2014-14:00:00 27.3791 05.13.2014-15:00:00 27.3691 05.13.2014-16:00:00 27.3640 05.13.2014-17:00:00 27.3590 05.13.2014-18:00:00 27.3389 05.13.2014-19:00:00 27.3239 05.13.2014-20:00:00 27.3188 05.13.2014-21:00:00 27.2987 05.13.2014-22:00:00 27.2787 05.13.2014-23:00:00 27.2536 05.14.2014-00:00:00 27.2385 05.14.2014-01:00:00 27.2284 05.14.2014-02:00:00 27.2184 05.14.2014-03:00:00 27.2084 05.14.2014-04:00:00 27.1832 05.14.2014-05:00:00 27.1682 05.14.2014-06:00:00 27.1581 05.14.2014-07:00:00 27.1330 05.14.2014-08:00:00 27.1381 05.14.2014-09:00:00 27.1079 05.14.2014-10:00:00 27.0929 05.14.2014-11:00:00 27.0627 05.14.2014-12:00:00 27.0326 05.14.2014-13:00:00 27.0225 05.14.2014-14:00:00 27.0025 05.14.2014-15:00:00 26.9924 05.14.2014-16:00:00 26.9573 05.14.2014-17:00:00 26.9422 05.14.2014-18:00:00 26.9070 05.14.2014-19:00:00 26.8920 05.14.2014-20:00:00 26.8819 05.14.2014-21:00:00 26.8669 05.14.2014-22:00:00 26.8468 05.14.2014-23:00:00 26.8267 05.15.2014-00:00:00 26.8116 05.15.2014-01:00:00 26.8016 05.15.2014-02:00:00 26.7865 05.15.2014-03:00:00 26.7564 05.15.2014-04:00:00 26.7263 05.15.2014-05:00:00 26.7011 05.15.2014-06:00:00 26.6911 05.15.2014-07:00:00 26.6760 05.15.2014-08:00:00 26.6560 05.15.2014-09:00:00 26.6359 05.15.2014-10:00:00 26.6208 05.15.2014-11:00:00 26.6158 05.15.2014-12:00:00 26.6108 05.15.2014-13:00:00 26.6007 05.15.2014-14:00:00 26.5907 05.15.2014-15:00:00 26.5907 05.15.2014-16:00:00 26.5656 05.15.2014-17:00:00 26.5455 05.15.2014-18:00:00 26.5455 05.15.2014-19:00:00 26.5204 05.15.2014-20:00:00 26.5103 05.15.2014-21:00:00 26.4953 05.15.2014-22:00:00 26.4802 05.15.2014-23:00:00 26.4701 05.16.2014-00:00:00 26.4701 05.16.2014-01:00:00 26.4651 05.16.2014-02:00:00 26.4350 05.16.2014-03:00:00 26.4300 05.16.2014-04:00:00 26.4199 05.16.2014-05:00:00 26.4099 05.16.2014-06:00:00 26.4049 05.16.2014-07:00:00 26.3697 05.16.2014-08:00:00 26.3546 05.16.2014-09:00:00 26.3446 05.16.2014-10:00:00 26.3346 05.16.2014-11:00:00 26.3044 05.16.2014-12:00:00 26.2693 05.16.2014-13:00:00 26.2391 05.16.2014-14:00:00 26.2241 05.16.2014-15:00:00 26.1990 05.16.2014-16:00:00 26.1889 05.16.2014-17:00:00 26.1638 05.16.2014-18:00:00 26.1588 05.16.2014-19:00:00 26.1487 05.16.2014-20:00:00 26.1337 05.16.2014-21:00:00 26.0885 05.16.2014-22:00:00 26.0634 05.16.2014-23:00:00 26.0634 05.17.2014-00:00:00 26.0433 05.17.2014-01:00:00 26.0332 05.17.2014-02:00:00 26.0232 05.17.2014-03:00:00 26.0182 05.17.2014-04:00:00 25.9880 05.17.2014-05:00:00 25.9529 05.17.2014-06:00:00 25.9429 05.17.2014-07:00:00 25.9278 05.17.2014-08:00:00 25.9127 05.17.2014-09:00:00 25.8977 05.17.2014-10:00:00 25.8776 05.17.2014-11:00:00 25.8725 05.17.2014-12:00:00 25.8324 05.17.2014-13:00:00 25.8173 05.17.2014-14:00:00 25.7922 05.17.2014-15:00:00 25.7872 05.17.2014-16:00:00 25.7922 05.17.2014-17:00:00 25.7621 05.17.2014-18:00:00 25.7420 05.17.2014-19:00:00 25.7219 05.17.2014-20:00:00 25.7219 05.17.2014-21:00:00 25.7068 05.17.2014-22:00:00 25.6767 05.17.2014-23:00:00 25.6466 05.18.2014-00:00:00 25.6315 05.18.2014-01:00:00 25.6365 05.18.2014-02:00:00 25.6215 05.18.2014-03:00:00 25.5963 05.18.2014-04:00:00 25.5813 05.18.2014-05:00:00 25.5562 05.18.2014-06:00:00 25.5511 05.18.2014-07:00:00 25.5411 05.18.2014-08:00:00 25.5361 05.18.2014-09:00:00 25.5160 05.18.2014-10:00:00 25.5060 05.18.2014-11:00:00 25.4909 05.18.2014-12:00:00 25.4859 05.18.2014-13:00:00 25.4909 05.18.2014-14:00:00 25.4909 05.18.2014-15:00:00 25.4959 05.18.2014-16:00:00 25.4859 05.18.2014-17:00:00 25.6064 05.18.2014-18:00:00 25.7118 05.18.2014-19:00:00 25.8273 05.18.2014-20:00:00 25.8675 05.18.2014-21:00:00 25.8826 05.18.2014-22:00:00 25.8926 05.18.2014-23:00:00 25.8776 05.19.2014-00:00:00 25.8826 05.19.2014-01:00:00 25.8725 05.19.2014-02:00:00 25.8826 05.19.2014-03:00:00 25.8977 05.19.2014-04:00:00 25.8926 05.19.2014-05:00:00 25.8876 05.19.2014-06:00:00 25.8625 05.19.2014-07:00:00 25.8525 05.19.2014-08:00:00 25.8273 05.19.2014-09:00:00 25.7922 05.19.2014-10:00:00 25.7771 05.19.2014-11:00:00 25.7671 05.19.2014-12:00:00 25.7520 05.19.2014-13:00:00 25.7470 05.19.2014-14:00:00 25.7370 05.19.2014-15:00:00 25.7370 05.19.2014-16:00:00 25.7219 05.19.2014-17:00:00 25.7169 05.19.2014-18:00:00 25.6968 05.19.2014-19:00:00 25.7018 05.19.2014-20:00:00 25.6918 05.19.2014-21:00:00 25.6867 05.19.2014-22:00:00 25.6566 05.19.2014-23:00:00 25.6365 05.20.2014-00:00:00 25.6265 05.20.2014-01:00:00 25.6164 05.20.2014-02:00:00 25.6064 05.20.2014-03:00:00 25.6014 05.20.2014-04:00:00 25.6014 05.20.2014-05:00:00 25.5763 05.20.2014-06:00:00 25.5562 05.20.2014-07:00:00 25.5361 05.20.2014-08:00:00 25.4909 05.20.2014-09:00:00 25.4658 05.20.2014-10:00:00 25.4356 05.20.2014-11:00:00 25.4055 05.20.2014-12:00:00 25.3955 05.20.2014-13:00:00 25.3854 05.20.2014-14:00:00 25.3603 05.20.2014-15:00:00 25.3503 05.20.2014-16:00:00 25.3453 05.20.2014-17:00:00 25.3252 05.20.2014-18:00:00 25.3151 05.20.2014-19:00:00 25.3051 05.20.2014-20:00:00 25.2950 05.20.2014-21:00:00 25.2699 05.20.2014-22:00:00 25.2498 05.20.2014-23:00:00 25.2297 05.21.2014-00:00:00 25.2147 05.21.2014-01:00:00 25.1846 05.21.2014-02:00:00 25.1695 05.21.2014-03:00:00 25.1544 05.21.2014-04:00:00 25.1444 05.21.2014-05:00:00 25.1142 05.21.2014-06:00:00 25.0891 05.21.2014-07:00:00 25.0690 05.21.2014-08:00:00 25.0490 05.21.2014-09:00:00 25.0239 05.21.2014-10:00:00 25.0188 05.21.2014-11:00:00 25.0138 05.21.2014-12:00:00 25.0038 05.21.2014-13:00:00 24.9987 05.21.2014-14:00:00 24.9586 05.21.2014-15:00:00 24.9535 05.21.2014-16:00:00 24.9385 05.21.2014-17:00:00 24.9234 05.21.2014-18:00:00 24.9134 05.21.2014-19:00:00 24.9033 05.21.2014-20:00:00 24.8883 05.21.2014-21:00:00 24.8883 05.21.2014-22:00:00 24.8782 05.21.2014-23:00:00 24.8531 05.22.2014-00:00:00 24.8531 05.22.2014-01:00:00 24.8431 05.22.2014-02:00:00 24.8230 05.22.2014-03:00:00 24.8180 05.22.2014-04:00:00 24.8129 05.22.2014-05:00:00 24.7928 05.22.2014-06:00:00 24.7828 05.22.2014-07:00:00 24.7677 05.22.2014-08:00:00 24.7577 05.22.2014-09:00:00 24.7326 05.22.2014-10:00:00 24.7175 05.22.2014-11:00:00 24.6974 05.22.2014-12:00:00 24.6974 05.22.2014-13:00:00 24.6623 05.22.2014-14:00:00 24.6472 05.22.2014-15:00:00 24.6271 05.22.2014-16:00:00 24.6020 05.22.2014-17:00:00 24.5769 05.22.2014-18:00:00 24.5468 05.22.2014-19:00:00 24.5317 05.22.2014-20:00:00 24.5166 05.22.2014-21:00:00 24.4966 05.22.2014-22:00:00 24.4865 05.22.2014-23:00:00 24.4765 05.23.2014-00:00:00 24.4614 05.23.2014-01:00:00 24.4614 05.23.2014-02:00:00 24.4313 05.23.2014-03:00:00 24.4263 05.23.2014-04:00:00 24.4062 05.23.2014-05:00:00 24.3911 05.23.2014-06:00:00 24.3811 05.23.2014-07:00:00 24.3610 05.23.2014-08:00:00 24.3459 05.23.2014-09:00:00 24.3409 05.23.2014-10:00:00 24.3308 05.23.2014-11:00:00 24.3208 05.23.2014-12:00:00 24.3158 05.23.2014-13:00:00 24.3208 05.23.2014-14:00:00 24.3158 05.23.2014-15:00:00 24.3007 05.23.2014-16:00:00 24.2806 05.23.2014-17:00:00 24.2756 05.23.2014-18:00:00 24.2706 05.23.2014-19:00:00 24.2555 05.23.2014-20:00:00 24.2404 05.23.2014-21:00:00 24.2204 05.23.2014-22:00:00 24.2153 05.23.2014-23:00:00 24.2053 05.24.2014-00:00:00 24.2003 05.24.2014-01:00:00 24.2003 05.24.2014-02:00:00 24.2153 05.24.2014-03:00:00 24.2003 05.24.2014-04:00:00 24.2053 05.24.2014-05:00:00 24.1952 05.24.2014-06:00:00 24.1802 05.24.2014-07:00:00 24.1752 05.24.2014-08:00:00 24.1551 05.24.2014-09:00:00 24.1501 05.24.2014-10:00:00 24.1450 05.24.2014-11:00:00 24.1350 05.24.2014-12:00:00 24.1249 05.24.2014-13:00:00 24.1099 05.24.2014-14:00:00 24.0998 05.24.2014-15:00:00 24.0797 05.24.2014-16:00:00 24.0597 05.24.2014-17:00:00 24.0446 05.24.2014-18:00:00 24.0245 05.24.2014-19:00:00 24.0245 05.24.2014-20:00:00 23.9944 05.24.2014-21:00:00 23.9944 05.24.2014-22:00:00 23.9743 05.24.2014-23:00:00 23.9743 05.25.2014-00:00:00 23.9592 05.25.2014-01:00:00 23.9492 05.25.2014-02:00:00 23.9391 05.25.2014-03:00:00 23.9241 05.25.2014-04:00:00 23.9140 05.25.2014-05:00:00 23.9090 05.25.2014-06:00:00 23.8889 05.25.2014-07:00:00 23.8738 05.25.2014-08:00:00 23.8487 05.25.2014-09:00:00 23.8487 05.25.2014-10:00:00 23.8487 05.25.2014-11:00:00 23.8287 05.25.2014-12:00:00 23.8186 05.25.2014-13:00:00 23.8136 05.25.2014-14:00:00 23.8035 05.25.2014-15:00:00 23.7935 05.25.2014-16:00:00 23.7784 05.25.2014-17:00:00 23.7734 05.25.2014-18:00:00 23.7583 05.25.2014-19:00:00 23.7533 05.25.2014-20:00:00 23.7433 05.25.2014-21:00:00 23.7332 05.25.2014-22:00:00 23.7282 05.25.2014-23:00:00 23.7282 05.26.2014-00:00:00 23.7985 05.26.2014-01:00:00 23.9040 05.26.2014-02:00:00 23.9894 05.26.2014-03:00:00 24.0496 05.26.2014-04:00:00 24.0747 05.26.2014-05:00:00 24.0898 05.26.2014-06:00:00 24.0697 05.26.2014-07:00:00 24.0496 05.26.2014-08:00:00 24.0446 05.26.2014-09:00:00 24.0496 05.26.2014-10:00:00 24.0295 05.26.2014-11:00:00 24.0245 05.26.2014-12:00:00 24.0145 05.26.2014-13:00:00 24.0094 05.26.2014-14:00:00 24.0044 05.26.2014-15:00:00 23.9994 05.26.2014-16:00:00 23.9843 05.26.2014-17:00:00 23.9693 05.26.2014-18:00:00 23.9642 05.26.2014-19:00:00 23.9592 05.26.2014-20:00:00 23.9492 05.26.2014-21:00:00 23.9391 05.26.2014-22:00:00 23.9291 05.26.2014-23:00:00 23.9241 05.27.2014-00:00:00 23.9190 05.27.2014-01:00:00 23.9140 05.27.2014-02:00:00 23.9040 05.27.2014-03:00:00 23.8990 05.27.2014-04:00:00 23.8738 05.27.2014-05:00:00 23.8738 05.27.2014-06:00:00 23.8738 05.27.2014-07:00:00 23.8538 05.27.2014-08:00:00 23.8538 05.27.2014-09:00:00 23.8538 05.27.2014-10:00:00 23.8487 05.27.2014-11:00:00 23.8287 05.27.2014-12:00:00 23.8186 05.27.2014-13:00:00 23.8086 05.27.2014-14:00:00 23.8035 05.27.2014-15:00:00 23.7734 05.27.2014-16:00:00 23.7533 05.27.2014-17:00:00 23.7383 05.27.2014-18:00:00 23.7332 05.27.2014-19:00:00 23.7282 05.27.2014-20:00:00 23.7232 05.27.2014-21:00:00 23.7182 05.27.2014-22:00:00 23.6931 05.27.2014-23:00:00 23.6780 05.28.2014-00:00:00 23.6579 05.28.2014-01:00:00 23.6479 05.28.2014-02:00:00 23.6378 05.28.2014-03:00:00 23.6127 05.28.2014-04:00:00 23.6027 05.28.2014-05:00:00 23.5776 05.28.2014-06:00:00 23.5776 05.28.2014-07:00:00 23.5675 05.28.2014-08:00:00 23.5474 05.28.2014-09:00:00 23.5424 05.28.2014-10:00:00 23.5173 05.28.2014-11:00:00 23.5022 05.28.2014-12:00:00 23.4821 05.28.2014-13:00:00 23.4821 05.28.2014-14:00:00 23.5324 05.28.2014-15:00:00 23.5324 05.28.2014-16:00:00 23.5324 05.28.2014-17:00:00 23.5625 05.28.2014-18:00:00 24.0998 05.28.2014-19:00:00 24.5769 05.28.2014-20:00:00 25.0289 05.28.2014-21:00:00 25.1996 05.28.2014-22:00:00 25.2297 05.28.2014-23:00:00 25.2498 05.29.2014-00:00:00 25.2850 05.29.2014-01:00:00 25.2800 05.29.2014-02:00:00 25.2850 05.29.2014-03:00:00 25.2850 05.29.2014-04:00:00 25.2850 05.29.2014-05:00:00 25.2800 05.29.2014-06:00:00 25.2950 05.29.2014-07:00:00 25.3001 05.29.2014-08:00:00 25.3051 05.29.2014-09:00:00 25.3101 05.29.2014-10:00:00 25.3001 05.29.2014-11:00:00 25.2950 05.29.2014-12:00:00 25.3051 05.29.2014-13:00:00 25.2950 05.29.2014-14:00:00 25.2800 05.29.2014-15:00:00 25.2850 05.29.2014-16:00:00 25.2699 05.29.2014-17:00:00 25.2649 05.29.2014-18:00:00 25.2448 05.29.2014-19:00:00 25.2348 05.29.2014-20:00:00 25.2297 05.29.2014-21:00:00 25.2297 05.29.2014-22:00:00 25.2297 05.29.2014-23:00:00 25.2247 05.30.2014-00:00:00 25.2247 05.30.2014-01:00:00 25.2297 05.30.2014-02:00:00 25.2046 05.30.2014-03:00:00 25.1896 05.30.2014-04:00:00 25.1846 05.30.2014-05:00:00 25.1846 05.30.2014-06:00:00 25.1745 05.30.2014-07:00:00 25.1544 05.30.2014-08:00:00 25.1343 05.30.2014-09:00:00 25.1092 05.30.2014-10:00:00 25.1042 05.30.2014-11:00:00 25.0942 05.30.2014-12:00:00 25.0791 05.30.2014-13:00:00 25.0741 05.30.2014-14:00:00 25.0490 05.30.2014-15:00:00 25.0188 05.30.2014-16:00:00 24.9987 05.30.2014-17:00:00 24.9787 05.30.2014-18:00:00 24.9736 05.30.2014-19:00:00 24.9736 05.30.2014-20:00:00 24.9535 05.30.2014-21:00:00 24.9335 05.30.2014-22:00:00 24.9184 05.30.2014-23:00:00 24.9033 05.31.2014-00:00:00 24.8933 05.31.2014-01:00:00 24.8782 05.31.2014-02:00:00 24.8632 05.31.2014-03:00:00 24.8581 05.31.2014-04:00:00 24.8431 05.31.2014-05:00:00 24.8380 05.31.2014-06:00:00 24.8280 05.31.2014-07:00:00 24.8129 05.31.2014-08:00:00 24.8079 05.31.2014-09:00:00 24.7928 05.31.2014-10:00:00 24.7878 05.31.2014-11:00:00 24.7778 05.31.2014-12:00:00 24.7477 05.31.2014-13:00:00 24.7276 05.31.2014-14:00:00 24.7326 05.31.2014-15:00:00 24.7025 05.31.2014-16:00:00 24.6623 05.31.2014-17:00:00 24.6372 05.31.2014-18:00:00 24.6221 05.31.2014-19:00:00 24.6171 05.31.2014-20:00:00 24.6020 05.31.2014-21:00:00 24.5719 05.31.2014-22:00:00 24.5518 05.31.2014-23:00:00 24.5317 06.01.2014-00:00:00 24.5166 06.01.2014-01:00:00 24.5066 06.01.2014-02:00:00 24.4765 06.01.2014-03:00:00 24.4715 06.01.2014-04:00:00 24.4664 06.01.2014-05:00:00 24.4564 06.01.2014-06:00:00 24.4313 06.01.2014-07:00:00 24.4112 06.01.2014-08:00:00 24.4062 06.01.2014-09:00:00 24.3811 06.01.2014-10:00:00 24.3760 06.01.2014-11:00:00 24.3359 06.01.2014-12:00:00 24.3308 06.01.2014-13:00:00 24.3108 06.01.2014-14:00:00 24.3007 06.01.2014-15:00:00 24.2806 06.01.2014-16:00:00 24.2706 06.01.2014-17:00:00 24.2404 06.01.2014-18:00:00 24.2354 06.01.2014-19:00:00 24.2103 06.01.2014-20:00:00 24.2003 06.01.2014-21:00:00 24.1902 06.01.2014-22:00:00 24.1802 06.01.2014-23:00:00 24.1701 06.02.2014-00:00:00 24.1651 06.02.2014-01:00:00 24.1551 06.02.2014-02:00:00 24.1400 06.02.2014-03:00:00 24.1350 06.02.2014-04:00:00 24.1300 06.02.2014-05:00:00 24.1300 06.02.2014-06:00:00 24.1099 06.02.2014-07:00:00 24.0848 06.02.2014-08:00:00 24.0797 06.02.2014-09:00:00 24.0647 06.02.2014-10:00:00 24.0446 06.02.2014-11:00:00 24.0245 06.02.2014-12:00:00 24.0094 06.02.2014-13:00:00 23.9843 06.02.2014-14:00:00 23.9642 06.02.2014-15:00:00 23.9341 06.02.2014-16:00:00 23.9241 06.02.2014-17:00:00 23.9090 06.02.2014-18:00:00 23.9040 06.02.2014-19:00:00 23.8939 06.02.2014-20:00:00 23.8889 06.02.2014-21:00:00 23.8688 06.02.2014-22:00:00 23.8638 06.02.2014-23:00:00 23.8538 06.03.2014-00:00:00 23.8387 06.03.2014-01:00:00 23.8387 06.03.2014-02:00:00 23.8236 06.03.2014-03:00:00 23.7985 06.03.2014-04:00:00 23.7784 06.03.2014-05:00:00 23.7583 06.03.2014-06:00:00 23.7533 06.03.2014-07:00:00 23.7332 06.03.2014-08:00:00 23.7232 06.03.2014-09:00:00 23.7081 06.03.2014-10:00:00 23.6931 06.03.2014-11:00:00 23.6730 06.03.2014-12:00:00 23.6529 06.03.2014-13:00:00 23.6328 06.03.2014-14:00:00 23.6127 06.03.2014-15:00:00 23.5826 06.03.2014-16:00:00 23.5525 06.03.2014-17:00:00 23.5324 06.03.2014-18:00:00 23.5273 06.03.2014-19:00:00 23.4972 06.03.2014-20:00:00 23.4821 06.03.2014-21:00:00 23.4771 06.03.2014-22:00:00 23.4621 06.03.2014-23:00:00 23.4420 06.04.2014-00:00:00 23.4319 06.04.2014-01:00:00 23.4219 06.04.2014-02:00:00 23.4068 06.04.2014-03:00:00 23.3968 06.04.2014-04:00:00 23.3817 06.04.2014-05:00:00 23.3767 06.04.2014-06:00:00 23.3616 06.04.2014-07:00:00 23.3415 06.04.2014-08:00:00 23.3214 06.04.2014-09:00:00 23.2913 06.04.2014-10:00:00 23.2763 06.04.2014-11:00:00 23.2612 06.04.2014-12:00:00 23.2461 06.04.2014-13:00:00 23.2210 06.04.2014-14:00:00 23.1808 06.04.2014-15:00:00 23.1407 06.04.2014-16:00:00 23.1105 06.04.2014-17:00:00 23.1005 06.04.2014-18:00:00 23.0904 06.04.2014-19:00:00 23.0904 06.04.2014-20:00:00 23.0955 06.04.2014-21:00:00 23.0955 06.04.2014-22:00:00 23.0854 06.04.2014-23:00:00 23.0603 06.05.2014-00:00:00 23.0503 06.05.2014-01:00:00 23.0402 06.05.2014-02:00:00 23.0302 06.05.2014-03:00:00 23.0201 06.05.2014-04:00:00 23.0151 06.05.2014-05:00:00 22.9900 06.05.2014-06:00:00 22.9699 06.05.2014-07:00:00 22.9398 06.05.2014-08:00:00 22.9247 06.05.2014-09:00:00 22.9046 06.05.2014-10:00:00 22.8845 06.05.2014-11:00:00 22.8394 06.05.2014-12:00:00 22.8293 06.05.2014-13:00:00 22.8042 06.05.2014-14:00:00 22.7490 06.05.2014-15:00:00 22.7389 06.05.2014-16:00:00 22.7038 06.05.2014-17:00:00 22.6736 06.05.2014-18:00:00 22.6385 06.05.2014-19:00:00 22.6335 06.05.2014-20:00:00 22.6234 06.05.2014-21:00:00 22.6134 06.05.2014-22:00:00 22.5933 06.05.2014-23:00:00 22.5782 06.06.2014-00:00:00 22.5581 06.06.2014-01:00:00 22.5531 06.06.2014-02:00:00 22.5431 06.06.2014-03:00:00 22.5380 06.06.2014-04:00:00 22.5230 06.06.2014-05:00:00 22.5129 06.06.2014-06:00:00 22.4778 06.06.2014-07:00:00 22.4476 06.06.2014-08:00:00 22.4326 06.06.2014-09:00:00 22.4125 06.06.2014-10:00:00 22.3824 06.06.2014-11:00:00 22.3623 06.06.2014-12:00:00 22.3472 06.06.2014-13:00:00 22.3121 06.06.2014-14:00:00 22.2769 06.06.2014-15:00:00 22.2618 06.06.2014-16:00:00 22.2418 06.06.2014-17:00:00 22.2367 06.06.2014-18:00:00 22.2116 06.06.2014-19:00:00 22.1765 06.06.2014-20:00:00 22.1614 06.06.2014-21:00:00 22.1413 06.06.2014-22:00:00 22.1363 06.06.2014-23:00:00 22.1112 06.07.2014-00:00:00 22.1011 06.07.2014-01:00:00 22.0861 06.07.2014-02:00:00 22.0861 06.07.2014-03:00:00 22.0811 06.07.2014-04:00:00 22.0710 06.07.2014-05:00:00 22.0660 06.07.2014-06:00:00 22.0610 06.07.2014-07:00:00 22.0509 06.07.2014-08:00:00 22.0409 06.07.2014-09:00:00 22.0258 06.07.2014-10:00:00 22.0057 06.07.2014-11:00:00 21.9756 06.07.2014-12:00:00 21.9505 06.07.2014-13:00:00 21.9103 06.07.2014-14:00:00 21.8701 06.07.2014-15:00:00 21.8199 06.07.2014-16:00:00 21.7948 06.07.2014-17:00:00 21.7797 06.07.2014-18:00:00 21.7546 06.07.2014-19:00:00 21.7345 06.07.2014-20:00:00 21.7295 06.07.2014-21:00:00 21.7195 06.07.2014-22:00:00 21.7094 06.07.2014-23:00:00 21.6944 06.08.2014-00:00:00 21.6793 06.08.2014-01:00:00 21.6743 06.08.2014-02:00:00 21.6743 06.08.2014-03:00:00 21.6642 06.08.2014-04:00:00 21.6542 06.08.2014-05:00:00 21.6190 06.08.2014-06:00:00 21.5789 06.08.2014-07:00:00 21.5638 06.08.2014-08:00:00 21.5437 06.08.2014-09:00:00 21.5086 06.08.2014-10:00:00 21.4784 06.08.2014-11:00:00 21.4734 06.08.2014-12:00:00 21.4282 06.08.2014-13:00:00 21.3981 06.08.2014-14:00:00 21.3680 06.08.2014-15:00:00 21.3479 06.08.2014-16:00:00 21.3228 06.08.2014-17:00:00 21.2976 06.08.2014-18:00:00 21.2826 06.08.2014-19:00:00 21.2725 06.08.2014-20:00:00 21.2625 06.08.2014-21:00:00 21.2424 06.08.2014-22:00:00 21.2374 06.08.2014-23:00:00 21.2374 06.09.2014-00:00:00 21.2324 06.09.2014-01:00:00 21.2223 06.09.2014-02:00:00 21.2173 06.09.2014-03:00:00 21.2073 06.09.2014-04:00:00 21.1922 06.09.2014-05:00:00 21.1671 06.09.2014-06:00:00 21.1671 06.09.2014-07:00:00 21.1621 06.09.2014-08:00:00 21.1369 06.09.2014-09:00:00 21.1169 06.09.2014-10:00:00 21.1018 06.09.2014-11:00:00 21.0817 06.09.2014-12:00:00 21.0616 06.09.2014-13:00:00 21.0415 06.09.2014-14:00:00 21.0064 06.09.2014-15:00:00 20.9963 06.09.2014-16:00:00 20.9813 06.09.2014-17:00:00 20.9461 06.09.2014-18:00:00 20.9361 06.09.2014-19:00:00 20.9110 06.09.2014-20:00:00 20.9110 06.09.2014-21:00:00 20.8758 06.09.2014-22:00:00 20.8507 06.09.2014-23:00:00 20.8206 06.10.2014-00:00:00 20.8155 06.10.2014-01:00:00 20.8155 06.10.2014-02:00:00 20.7955 06.10.2014-03:00:00 20.7854 06.10.2014-04:00:00 20.7804 06.10.2014-05:00:00 20.7704 06.10.2014-06:00:00 20.7603 06.10.2014-07:00:00 20.7402 06.10.2014-08:00:00 20.7151 06.10.2014-09:00:00 20.6950 06.10.2014-10:00:00 20.6850 06.10.2014-11:00:00 20.6749 06.10.2014-12:00:00 20.6498 06.10.2014-13:00:00 20.6348 06.10.2014-14:00:00 20.6197 06.10.2014-15:00:00 20.5845 06.10.2014-16:00:00 20.5544 06.10.2014-17:00:00 20.5444 06.10.2014-18:00:00 20.5193 06.10.2014-19:00:00 20.5092 06.10.2014-20:00:00 20.5042 06.10.2014-21:00:00 20.4992 06.10.2014-22:00:00 20.4942 06.10.2014-23:00:00 20.4891 06.11.2014-00:00:00 20.4640 06.11.2014-01:00:00 20.4540 06.11.2014-02:00:00 20.4540 06.11.2014-03:00:00 20.4490 06.11.2014-04:00:00 20.4439 06.11.2014-05:00:00 20.4439 06.11.2014-06:00:00 20.4389 06.11.2014-07:00:00 20.4289 06.11.2014-08:00:00 20.4188 06.11.2014-09:00:00 20.4088 06.11.2014-10:00:00 20.3887 06.11.2014-11:00:00 20.3636 06.11.2014-12:00:00 20.3335 06.11.2014-13:00:00 20.3134 06.11.2014-14:00:00 20.2933 06.11.2014-15:00:00 20.2732 06.11.2014-16:00:00 20.2581 06.11.2014-17:00:00 20.2380 06.11.2014-18:00:00 20.2280 06.11.2014-19:00:00 20.2179 06.11.2014-20:00:00 20.2079 06.11.2014-21:00:00 20.2079 06.11.2014-22:00:00 20.1979 06.11.2014-23:00:00 20.1979 06.12.2014-00:00:00 20.1928 06.12.2014-01:00:00 20.1828 06.12.2014-02:00:00 20.1828 06.12.2014-03:00:00 20.1728 06.12.2014-04:00:00 20.1728 06.12.2014-05:00:00 20.1627 06.12.2014-06:00:00 20.1527 06.12.2014-07:00:00 20.1527 06.12.2014-08:00:00 20.1426 06.12.2014-09:00:00 20.1024 06.12.2014-10:00:00 20.0773 06.12.2014-11:00:00 20.0673 06.12.2014-12:00:00 20.0522 06.12.2014-13:00:00 20.0121 06.12.2014-14:00:00 19.9869 06.12.2014-15:00:00 19.9719 06.12.2014-16:00:00 19.9468 06.12.2014-17:00:00 19.9417 06.12.2014-18:00:00 19.9317 06.12.2014-19:00:00 19.9669 06.12.2014-20:00:00 20.1577 06.12.2014-21:00:00 20.1928 06.12.2014-22:00:00 20.2129 06.12.2014-23:00:00 20.2230 06.13.2014-00:00:00 20.3134 06.13.2014-01:00:00 20.6197 06.13.2014-02:00:00 20.9009 06.13.2014-03:00:00 21.0566 06.13.2014-04:00:00 21.1420 06.13.2014-05:00:00 21.1721 06.13.2014-06:00:00 21.1922 06.13.2014-07:00:00 21.2123 06.13.2014-08:00:00 21.2474 06.13.2014-09:00:00 21.3328 06.13.2014-10:00:00 21.7797 06.13.2014-11:00:00 22.1714 06.13.2014-12:00:00 22.3824 06.13.2014-13:00:00 22.6385 06.13.2014-14:00:00 22.8745 06.13.2014-15:00:00 23.0151 06.13.2014-16:00:00 23.1055 06.13.2014-17:00:00 23.1507 06.13.2014-18:00:00 23.1959 06.13.2014-19:00:00 23.2260 06.13.2014-20:00:00 23.2712 06.13.2014-21:00:00 23.2863 06.13.2014-22:00:00 23.2963 06.13.2014-23:00:00 23.3164 06.14.2014-00:00:00 23.3365 06.14.2014-01:00:00 23.3516 06.14.2014-02:00:00 23.3566 06.14.2014-03:00:00 23.3616 06.14.2014-04:00:00 23.3666 06.14.2014-05:00:00 23.3616 06.14.2014-06:00:00 23.3566 06.14.2014-07:00:00 23.3767 06.14.2014-08:00:00 23.3867 06.14.2014-09:00:00 23.3918 06.14.2014-10:00:00 23.3767 06.14.2014-11:00:00 23.3717 06.14.2014-12:00:00 23.3616 06.14.2014-13:00:00 23.3516 06.14.2014-14:00:00 23.3315 06.14.2014-15:00:00 23.2913 06.14.2014-16:00:00 23.2813 06.14.2014-17:00:00 23.2662 06.14.2014-18:00:00 23.2763 06.14.2014-19:00:00 23.2813 06.14.2014-20:00:00 23.2712 06.14.2014-21:00:00 23.2662 06.14.2014-22:00:00 23.2662 06.14.2014-23:00:00 23.2612 06.15.2014-00:00:00 23.2511 06.15.2014-01:00:00 23.2562 06.15.2014-02:00:00 23.2562 06.15.2014-03:00:00 23.2612 06.15.2014-04:00:00 23.2562 06.15.2014-05:00:00 23.2612 06.15.2014-06:00:00 23.2712 06.15.2014-07:00:00 23.2562 06.15.2014-08:00:00 23.2511 06.15.2014-09:00:00 23.2511 06.15.2014-10:00:00 23.2511 06.15.2014-11:00:00 23.2411 06.15.2014-12:00:00 23.2311 06.15.2014-13:00:00 23.2210 06.15.2014-14:00:00 23.2110 06.15.2014-15:00:00 23.2712 06.15.2014-16:00:00 23.4018 06.15.2014-17:00:00 23.4068 06.15.2014-18:00:00 23.4018 06.15.2014-19:00:00 23.4169 06.15.2014-20:00:00 23.4068 06.15.2014-21:00:00 23.4219 06.15.2014-22:00:00 23.4621 06.15.2014-23:00:00 23.5324 06.16.2014-00:00:00 23.6378 06.16.2014-01:00:00 23.7132 06.16.2014-02:00:00 23.7533 06.16.2014-03:00:00 23.7583 06.16.2014-04:00:00 23.7684 06.16.2014-05:00:00 23.7684 06.16.2014-06:00:00 23.7684 06.16.2014-07:00:00 23.7634 06.16.2014-08:00:00 23.7684 06.16.2014-09:00:00 23.7583 06.16.2014-10:00:00 23.7583 06.16.2014-11:00:00 23.7634 06.16.2014-12:00:00 23.7684 06.16.2014-13:00:00 23.7583 06.16.2014-14:00:00 23.7433 06.16.2014-15:00:00 23.7433 06.16.2014-16:00:00 23.7533 06.16.2014-17:00:00 23.7483 06.16.2014-18:00:00 23.7483 06.16.2014-19:00:00 23.7533 06.16.2014-20:00:00 23.7583 06.16.2014-21:00:00 23.7583 06.16.2014-22:00:00 23.7483 06.16.2014-23:00:00 23.7634 06.17.2014-00:00:00 23.7634 06.17.2014-01:00:00 23.7583 06.17.2014-02:00:00 23.7533 06.17.2014-03:00:00 23.7483 06.17.2014-04:00:00 23.7533 06.17.2014-05:00:00 23.7433 06.17.2014-06:00:00 23.7383 06.17.2014-07:00:00 23.7383 06.17.2014-08:00:00 23.7232 06.17.2014-09:00:00 23.7232 06.17.2014-10:00:00 23.7232 06.17.2014-11:00:00 23.7232 06.17.2014-12:00:00 23.7232 06.17.2014-13:00:00 23.7182 06.17.2014-14:00:00 23.7132 06.17.2014-15:00:00 23.7081 06.17.2014-16:00:00 23.7081 06.17.2014-17:00:00 23.6981 06.17.2014-18:00:00 23.6981 06.17.2014-19:00:00 23.6880 06.17.2014-20:00:00 23.6680 06.17.2014-21:00:00 23.6579 06.17.2014-22:00:00 23.6479 06.17.2014-23:00:00 23.6428 06.18.2014-00:00:00 23.6278 06.18.2014-01:00:00 23.6177 06.18.2014-02:00:00 23.6027 06.18.2014-03:00:00 23.5926 06.18.2014-04:00:00 23.5876 06.18.2014-05:00:00 23.5826 06.18.2014-06:00:00 23.5625 06.18.2014-07:00:00 23.5525 06.18.2014-08:00:00 23.5273 06.18.2014-09:00:00 23.5073 06.18.2014-10:00:00 23.4922 06.18.2014-11:00:00 23.4671 06.18.2014-12:00:00 23.4621 06.18.2014-13:00:00 23.4520 06.18.2014-14:00:00 23.4470 06.18.2014-15:00:00 23.4169 06.18.2014-16:00:00 23.4018 06.18.2014-17:00:00 23.3867 06.18.2014-18:00:00 23.3817 06.18.2014-19:00:00 23.3666 06.18.2014-20:00:00 23.3516 06.18.2014-21:00:00 23.3516 06.18.2014-22:00:00 23.3516 06.18.2014-23:00:00 23.3516 06.19.2014-00:00:00 23.3315 06.19.2014-01:00:00 23.3315 06.19.2014-02:00:00 23.3315 06.19.2014-03:00:00 23.3315 06.19.2014-04:00:00 23.3265 06.19.2014-05:00:00 23.3214 06.19.2014-06:00:00 23.3164 06.19.2014-07:00:00 23.2963 06.19.2014-08:00:00 23.2813 06.19.2014-09:00:00 23.2662 06.19.2014-10:00:00 23.2411 06.19.2014-11:00:00 23.2260 06.19.2014-12:00:00 23.2160 06.19.2014-13:00:00 23.1959 06.19.2014-14:00:00 23.1959 06.19.2014-15:00:00 23.1507 06.19.2014-16:00:00 23.1306 06.19.2014-17:00:00 23.1105 06.19.2014-18:00:00 23.1005 06.19.2014-19:00:00 23.0955 06.19.2014-20:00:00 23.0904 06.19.2014-21:00:00 23.0754 06.19.2014-22:00:00 23.0603 06.19.2014-23:00:00 23.0452 06.20.2014-00:00:00 23.0352 06.20.2014-01:00:00 23.0201 06.20.2014-02:00:00 23.0051 06.20.2014-03:00:00 22.9900 06.20.2014-04:00:00 22.9800 06.20.2014-05:00:00 22.9699 06.20.2014-06:00:00 22.9599 06.20.2014-07:00:00 22.9549 06.20.2014-08:00:00 22.9348 06.20.2014-09:00:00 22.9247 06.20.2014-10:00:00 22.9046 06.20.2014-11:00:00 22.8745 06.20.2014-12:00:00 22.8594 06.20.2014-13:00:00 22.8494 06.20.2014-14:00:00 22.8193 06.20.2014-15:00:00 22.8092 06.20.2014-16:00:00 22.7841 06.20.2014-17:00:00 22.7439 06.20.2014-18:00:00 22.7339 06.20.2014-19:00:00 22.7188 06.20.2014-20:00:00 22.7038 06.20.2014-21:00:00 22.6837 06.20.2014-22:00:00 22.6736 06.20.2014-23:00:00 22.6636 06.21.2014-00:00:00 22.6586 06.21.2014-01:00:00 22.6435 06.21.2014-02:00:00 22.6385 06.21.2014-03:00:00 22.6284 06.21.2014-04:00:00 22.6134 06.21.2014-05:00:00 22.5983 06.21.2014-06:00:00 22.5631 06.21.2014-07:00:00 22.5431 06.21.2014-08:00:00 22.5129 06.21.2014-09:00:00 22.4778 06.21.2014-10:00:00 22.4527 06.21.2014-11:00:00 22.4376 06.21.2014-12:00:00 22.3974 06.21.2014-13:00:00 22.3773 06.21.2014-14:00:00 22.3623 06.21.2014-15:00:00 22.3422 06.21.2014-16:00:00 22.3070 06.21.2014-17:00:00 22.2869 06.21.2014-18:00:00 22.2669 06.21.2014-19:00:00 22.2518 06.21.2014-20:00:00 22.2418 06.21.2014-21:00:00 22.2116 06.21.2014-22:00:00 22.2016 06.21.2014-23:00:00 22.1915 06.22.2014-00:00:00 22.1714 06.22.2014-01:00:00 22.1614 06.22.2014-02:00:00 22.1313 06.22.2014-03:00:00 22.1112 06.22.2014-04:00:00 22.1112 06.22.2014-05:00:00 22.1062 06.22.2014-06:00:00 22.0811 06.22.2014-07:00:00 22.0610 06.22.2014-08:00:00 22.0409 06.22.2014-09:00:00 22.0308 06.22.2014-10:00:00 22.0007 06.22.2014-11:00:00 21.9706 06.22.2014-12:00:00 21.9455 06.22.2014-13:00:00 21.9003 06.22.2014-14:00:00 21.8701 06.22.2014-15:00:00 21.8551 06.22.2014-16:00:00 21.8350 06.22.2014-17:00:00 21.8199 06.22.2014-18:00:00 21.8049 06.22.2014-19:00:00 21.7948 06.22.2014-20:00:00 21.7848 06.22.2014-21:00:00 21.7747 06.22.2014-22:00:00 21.7697 06.22.2014-23:00:00 21.7245 06.23.2014-00:00:00 21.6944 06.23.2014-01:00:00 21.6743 06.23.2014-02:00:00 21.6542 06.23.2014-03:00:00 21.6492 06.23.2014-04:00:00 21.6492 06.23.2014-05:00:00 21.6291 06.23.2014-06:00:00 21.6140 06.23.2014-07:00:00 21.5839 06.23.2014-08:00:00 21.5638 06.23.2014-09:00:00 21.5387 06.23.2014-10:00:00 21.5086 06.23.2014-11:00:00 21.4835 06.23.2014-12:00:00 21.4784 06.23.2014-13:00:00 21.4483 06.23.2014-14:00:00 21.4131 06.23.2014-15:00:00 21.3880 06.23.2014-16:00:00 21.3579 06.23.2014-17:00:00 21.3428 06.23.2014-18:00:00 21.2976 06.23.2014-19:00:00 21.2826 06.23.2014-20:00:00 21.2776 06.23.2014-21:00:00 21.2575 06.23.2014-22:00:00 21.2524 06.23.2014-23:00:00 21.2474 06.24.2014-00:00:00 21.2424 06.24.2014-01:00:00 21.2273 06.24.2014-02:00:00 21.2173 06.24.2014-03:00:00 21.2073 06.24.2014-04:00:00 21.2123 06.24.2014-05:00:00 21.2073 06.24.2014-06:00:00 21.2022 06.24.2014-07:00:00 21.2022 06.24.2014-08:00:00 21.1972 06.24.2014-09:00:00 21.1821 06.24.2014-10:00:00 21.1621 06.24.2014-11:00:00 21.1470 06.24.2014-12:00:00 21.1269 06.24.2014-13:00:00 21.0917 06.24.2014-14:00:00 21.0516 06.24.2014-15:00:00 21.0265 06.24.2014-16:00:00 20.9963 06.24.2014-17:00:00 20.9612 06.24.2014-18:00:00 20.9361 06.24.2014-19:00:00 20.9110 06.24.2014-20:00:00 20.9110 06.24.2014-21:00:00 20.9110 06.24.2014-22:00:00 20.9110 06.24.2014-23:00:00 20.8909 06.25.2014-00:00:00 20.8758 06.25.2014-01:00:00 20.8658 06.25.2014-02:00:00 20.8457 06.25.2014-03:00:00 20.8407 06.25.2014-04:00:00 20.8256 06.25.2014-05:00:00 20.8256 06.25.2014-06:00:00 20.8055 06.25.2014-07:00:00 20.8055 06.25.2014-08:00:00 20.7854 06.25.2014-09:00:00 20.7603 06.25.2014-10:00:00 20.7452 06.25.2014-11:00:00 20.7302 06.25.2014-12:00:00 20.7101 06.25.2014-13:00:00 20.6900 06.25.2014-14:00:00 20.6548 06.25.2014-15:00:00 20.6247 06.25.2014-16:00:00 20.6046 06.25.2014-17:00:00 20.5845 06.25.2014-18:00:00 20.5795 06.25.2014-19:00:00 20.5695 06.25.2014-20:00:00 20.5594 06.25.2014-21:00:00 20.5494 06.25.2014-22:00:00 20.5393 06.25.2014-23:00:00 20.5243 06.26.2014-00:00:00 20.5243 06.26.2014-01:00:00 20.5243 06.26.2014-02:00:00 20.5393 06.26.2014-03:00:00 20.6800 06.26.2014-04:00:00 20.8306 06.26.2014-05:00:00 20.9813 06.26.2014-06:00:00 21.0114 06.26.2014-07:00:00 21.0315 06.26.2014-08:00:00 21.0415 06.26.2014-09:00:00 21.0415 06.26.2014-10:00:00 21.0466 06.26.2014-11:00:00 21.0466 06.26.2014-12:00:00 21.0214 06.26.2014-13:00:00 21.0064 06.26.2014-14:00:00 20.9813 06.26.2014-15:00:00 20.9712 06.26.2014-16:00:00 20.9562 06.26.2014-17:00:00 20.9461 06.26.2014-18:00:00 20.9411 06.26.2014-19:00:00 20.9461 06.26.2014-20:00:00 20.9511 06.26.2014-21:00:00 20.9310 06.26.2014-22:00:00 20.9310 06.26.2014-23:00:00 20.9260 06.27.2014-00:00:00 20.9210 06.27.2014-01:00:00 20.9160 06.27.2014-02:00:00 20.9160 06.27.2014-03:00:00 20.9059 06.27.2014-04:00:00 20.9009 06.27.2014-05:00:00 20.8808 06.27.2014-06:00:00 20.9059 06.27.2014-07:00:00 20.9210 06.27.2014-08:00:00 20.9260 06.27.2014-09:00:00 20.9562 06.27.2014-10:00:00 20.9863 06.27.2014-11:00:00 21.0265 06.27.2014-12:00:00 21.0616 06.27.2014-13:00:00 21.1118 06.27.2014-14:00:00 21.1269 06.27.2014-15:00:00 21.1470 06.27.2014-16:00:00 21.2474 06.27.2014-17:00:00 21.3127 06.27.2014-18:00:00 21.4483 06.27.2014-19:00:00 21.5538 06.27.2014-20:00:00 21.6341 06.27.2014-21:00:00 21.7044 06.27.2014-22:00:00 21.7597 06.27.2014-23:00:00 21.7998 06.28.2014-00:00:00 21.8400 06.28.2014-01:00:00 21.8952 06.28.2014-02:00:00 21.9354 06.28.2014-03:00:00 21.9706 06.28.2014-04:00:00 21.9907 06.28.2014-05:00:00 22.0158 06.28.2014-06:00:00 22.0660 06.28.2014-07:00:00 22.0861 06.28.2014-08:00:00 22.1162 06.28.2014-09:00:00 22.1413 06.28.2014-10:00:00 22.1363 06.28.2014-11:00:00 22.1614 06.28.2014-12:00:00 22.1614 06.28.2014-13:00:00 22.1614 06.28.2014-14:00:00 22.1614 06.28.2014-15:00:00 22.1664 06.28.2014-16:00:00 22.1614 06.28.2014-17:00:00 22.1664 06.28.2014-18:00:00 22.1614 06.28.2014-19:00:00 22.1614 06.28.2014-20:00:00 22.1564 06.28.2014-21:00:00 22.1564 06.28.2014-22:00:00 22.1463 06.28.2014-23:00:00 22.1463 06.29.2014-00:00:00 22.1614 06.29.2014-01:00:00 22.1664 06.29.2014-02:00:00 22.1714 06.29.2014-03:00:00 22.1664 06.29.2014-04:00:00 22.1564 06.29.2014-05:00:00 22.1564 06.29.2014-06:00:00 22.1564 06.29.2014-07:00:00 22.1463 06.29.2014-08:00:00 22.1514 06.29.2014-09:00:00 22.1463 06.29.2014-10:00:00 22.1363 06.29.2014-11:00:00 22.1363 06.29.2014-12:00:00 22.1313 06.29.2014-13:00:00 22.1112 06.29.2014-14:00:00 22.1112 06.29.2014-15:00:00 22.0861 06.29.2014-16:00:00 22.0760 06.29.2014-17:00:00 22.0760 06.29.2014-18:00:00 22.0710 06.29.2014-19:00:00 22.0459 06.29.2014-20:00:00 22.0459 06.29.2014-21:00:00 22.0359 06.29.2014-22:00:00 22.0359 06.29.2014-23:00:00 22.0359 06.30.2014-00:00:00 22.0308 06.30.2014-01:00:00 22.0158 06.30.2014-02:00:00 22.0158 06.30.2014-03:00:00 22.0158 06.30.2014-04:00:00 22.0007 06.30.2014-05:00:00 21.9957 06.30.2014-06:00:00 21.9907 06.30.2014-07:00:00 21.9706 06.30.2014-08:00:00 21.9605 06.30.2014-09:00:00 21.9404 06.30.2014-10:00:00 21.9204 06.30.2014-11:00:00 21.8852 06.30.2014-12:00:00 21.8752 06.30.2014-13:00:00 21.8601 06.30.2014-14:00:00 21.8500 06.30.2014-15:00:00 21.8199 06.30.2014-16:00:00 21.7898 06.30.2014-17:00:00 21.7647 06.30.2014-18:00:00 21.7546 06.30.2014-19:00:00 21.7396 06.30.2014-20:00:00 21.7345 06.30.2014-21:00:00 21.7245 06.30.2014-22:00:00 21.7145 06.30.2014-23:00:00 21.7044 07.01.2014-00:00:00 21.6893 07.01.2014-01:00:00 21.6542 07.01.2014-02:00:00 21.6442 07.01.2014-03:00:00 21.6190 07.01.2014-04:00:00 21.6190 07.01.2014-05:00:00 21.6090 07.01.2014-06:00:00 21.5789 07.01.2014-07:00:00 21.5638 07.01.2014-08:00:00 21.5487 07.01.2014-09:00:00 21.5186 07.01.2014-10:00:00 21.5035 07.01.2014-11:00:00 21.4684 07.01.2014-12:00:00 21.4533 07.01.2014-13:00:00 21.4533 07.01.2014-14:00:00 21.4433 07.01.2014-15:00:00 21.4332 07.01.2014-16:00:00 21.4182 07.01.2014-17:00:00 21.4182 07.01.2014-18:00:00 21.4131 07.01.2014-19:00:00 21.4031 07.01.2014-20:00:00 21.3780 07.01.2014-21:00:00 21.3629 07.01.2014-22:00:00 21.3479 07.01.2014-23:00:00 21.3177 07.02.2014-00:00:00 21.3027 07.02.2014-01:00:00 21.2575 07.02.2014-02:00:00 21.2374 07.02.2014-03:00:00 21.2223 07.02.2014-04:00:00 21.2223 07.02.2014-05:00:00 21.2073 07.02.2014-06:00:00 21.1872 07.02.2014-07:00:00 21.1671 07.02.2014-08:00:00 21.1420 07.02.2014-09:00:00 21.1319 07.02.2014-10:00:00 21.1118 07.02.2014-11:00:00 21.0666 07.02.2014-12:00:00 21.0415 07.02.2014-13:00:00 21.0315 07.02.2014-14:00:00 21.0064 07.02.2014-15:00:00 20.9863 07.02.2014-16:00:00 20.9562 07.02.2014-17:00:00 20.9361 07.02.2014-18:00:00 20.9160 07.02.2014-19:00:00 20.9009 07.02.2014-20:00:00 20.8758 07.02.2014-21:00:00 20.8658 07.02.2014-22:00:00 20.8407 07.02.2014-23:00:00 20.8356 07.03.2014-00:00:00 20.8256 07.03.2014-01:00:00 20.7955 07.03.2014-02:00:00 20.7904 07.03.2014-03:00:00 20.7754 07.03.2014-04:00:00 20.7754 07.03.2014-05:00:00 20.7704 07.03.2014-06:00:00 20.7653 07.03.2014-07:00:00 20.7603 07.03.2014-08:00:00 20.7402 07.03.2014-09:00:00 20.7101 07.03.2014-10:00:00 20.6850 07.03.2014-11:00:00 20.6649 07.03.2014-12:00:00 20.6247 07.03.2014-13:00:00 20.6097 07.03.2014-14:00:00 20.5745 07.03.2014-15:00:00 20.5544 07.03.2014-16:00:00 20.5293 07.03.2014-17:00:00 20.5042 07.03.2014-18:00:00 20.4942 07.03.2014-19:00:00 20.4841 07.03.2014-20:00:00 20.4891 07.03.2014-21:00:00 20.4891 07.03.2014-22:00:00 20.4841 07.03.2014-23:00:00 20.4690 07.04.2014-00:00:00 20.4640 07.04.2014-01:00:00 20.4590 07.04.2014-02:00:00 20.4490 07.04.2014-03:00:00 20.4339 07.04.2014-04:00:00 20.4289 07.04.2014-05:00:00 20.4138 07.04.2014-06:00:00 20.3887 07.04.2014-07:00:00 20.3586 07.04.2014-08:00:00 20.3385 07.04.2014-09:00:00 20.3234 07.04.2014-10:00:00 20.3083 07.04.2014-11:00:00 20.2732 07.04.2014-12:00:00 20.2431 07.04.2014-13:00:00 20.2079 07.04.2014-14:00:00 20.1728 07.04.2014-15:00:00 20.1527 07.04.2014-16:00:00 20.1476 07.04.2014-17:00:00 20.1326 07.04.2014-18:00:00 20.0974 07.04.2014-19:00:00 20.0723 07.04.2014-20:00:00 20.0723 07.04.2014-21:00:00 20.0623 07.04.2014-22:00:00 20.0623 07.04.2014-23:00:00 20.0572 07.05.2014-00:00:00 20.0372 07.05.2014-01:00:00 20.0321 07.05.2014-02:00:00 20.0321 07.05.2014-03:00:00 20.0221 07.05.2014-04:00:00 19.9970 07.05.2014-05:00:00 19.9719 07.05.2014-06:00:00 19.9417 07.05.2014-07:00:00 19.9267 07.05.2014-08:00:00 19.9016 07.05.2014-09:00:00 19.8815 07.05.2014-10:00:00 19.8714 07.05.2014-11:00:00 19.8413 07.05.2014-12:00:00 19.8011 07.05.2014-13:00:00 19.7810 07.05.2014-14:00:00 19.7459 07.05.2014-15:00:00 19.7409 07.05.2014-16:00:00 19.7158 07.05.2014-17:00:00 19.6957 07.05.2014-18:00:00 19.6706 07.05.2014-19:00:00 19.6455 07.05.2014-20:00:00 19.6404 07.05.2014-21:00:00 19.6153 07.05.2014-22:00:00 19.6153 07.05.2014-23:00:00 19.6053 07.06.2014-00:00:00 19.6003 07.06.2014-01:00:00 19.5952 07.06.2014-02:00:00 19.6003 07.06.2014-03:00:00 19.5952 07.06.2014-04:00:00 19.5852 07.06.2014-05:00:00 19.5752 07.06.2014-06:00:00 19.5450 07.06.2014-07:00:00 19.5249 07.06.2014-08:00:00 19.5099 07.06.2014-09:00:00 19.4848 07.06.2014-10:00:00 19.4697 07.06.2014-11:00:00 19.4546 07.06.2014-12:00:00 19.4094 07.06.2014-13:00:00 19.3843 07.06.2014-14:00:00 19.3743 07.06.2014-15:00:00 19.3592 07.06.2014-16:00:00 19.3140 07.06.2014-17:00:00 19.2588 07.06.2014-18:00:00 19.2286 07.06.2014-19:00:00 19.2086 07.06.2014-20:00:00 19.1985 07.06.2014-21:00:00 19.1985 07.06.2014-22:00:00 19.1734 07.06.2014-23:00:00 19.1684 07.07.2014-00:00:00 19.1634 07.07.2014-01:00:00 19.1483 07.07.2014-02:00:00 19.1332 07.07.2014-03:00:00 19.1182 07.07.2014-04:00:00 19.1081 07.07.2014-05:00:00 19.0981 07.07.2014-06:00:00 19.0780 07.07.2014-07:00:00 19.0579 07.07.2014-08:00:00 19.0127 07.07.2014-09:00:00 18.9876 07.07.2014-10:00:00 18.9575 07.07.2014-11:00:00 18.9424 07.07.2014-12:00:00 18.9072 07.07.2014-13:00:00 18.8872 07.07.2014-14:00:00 18.8721 07.07.2014-15:00:00 18.8420 07.07.2014-16:00:00 18.8169 07.07.2014-17:00:00 18.7817 07.07.2014-18:00:00 18.7616 07.07.2014-19:00:00 18.7365 07.07.2014-20:00:00 18.7315 07.07.2014-21:00:00 18.7114 07.07.2014-22:00:00 18.6963 07.07.2014-23:00:00 18.6913 07.08.2014-00:00:00 18.6662 07.08.2014-01:00:00 18.6562 07.08.2014-02:00:00 18.6461 07.08.2014-03:00:00 18.6260 07.08.2014-04:00:00 18.5959 07.08.2014-05:00:00 18.5858 07.08.2014-06:00:00 18.5758 07.08.2014-07:00:00 18.5356 07.08.2014-08:00:00 18.5155 07.08.2014-09:00:00 18.5005 07.08.2014-10:00:00 18.4703 07.08.2014-11:00:00 18.4553 07.08.2014-12:00:00 18.4402 07.08.2014-13:00:00 18.4201 07.08.2014-14:00:00 18.4000 07.08.2014-15:00:00 18.3749 07.08.2014-16:00:00 18.3448 07.08.2014-17:00:00 18.3197 07.08.2014-18:00:00 18.2996 07.08.2014-19:00:00 18.2544 07.08.2014-20:00:00 18.2393 07.08.2014-21:00:00 18.2343 07.08.2014-22:00:00 18.2243 07.08.2014-23:00:00 18.2193 07.09.2014-00:00:00 18.2092 07.09.2014-01:00:00 18.2042 07.09.2014-02:00:00 18.1841 07.09.2014-03:00:00 18.1741 07.09.2014-04:00:00 18.1590 07.09.2014-05:00:00 18.1590 07.09.2014-06:00:00 18.1389 07.09.2014-07:00:00 18.1289 07.09.2014-08:00:00 18.1038 07.09.2014-09:00:00 18.0887 07.09.2014-10:00:00 18.0636 07.09.2014-11:00:00 18.0184 07.09.2014-12:00:00 17.9882 07.09.2014-13:00:00 17.9581 07.09.2014-14:00:00 17.9380 07.09.2014-15:00:00 17.8979 07.09.2014-16:00:00 17.8727 07.09.2014-17:00:00 17.8426 07.09.2014-18:00:00 17.8275 07.09.2014-19:00:00 17.8175 07.09.2014-20:00:00 17.8125 07.09.2014-21:00:00 17.7773 07.09.2014-22:00:00 17.7673 07.09.2014-23:00:00 17.7623 07.10.2014-00:00:00 17.7572 07.10.2014-01:00:00 17.7472 07.10.2014-02:00:00 17.7472 07.10.2014-03:00:00 17.7321 07.10.2014-04:00:00 17.7321 07.10.2014-05:00:00 17.7070 07.10.2014-06:00:00 17.6769 07.10.2014-07:00:00 17.6618 07.10.2014-08:00:00 17.6267 07.10.2014-09:00:00 17.6116 07.10.2014-10:00:00 17.5664 07.10.2014-11:00:00 17.5463 07.10.2014-12:00:00 17.5062 07.10.2014-13:00:00 17.4810 07.10.2014-14:00:00 17.4509 07.10.2014-15:00:00 17.4107 07.10.2014-16:00:00 17.3756 07.10.2014-17:00:00 17.3605 07.10.2014-18:00:00 17.3404 07.10.2014-19:00:00 17.3203 07.10.2014-20:00:00 17.3053 07.10.2014-21:00:00 17.3003 07.10.2014-22:00:00 17.3003 07.10.2014-23:00:00 17.3003 07.11.2014-00:00:00 17.2701 07.11.2014-01:00:00 17.2551 07.11.2014-02:00:00 17.2350 07.11.2014-03:00:00 17.2199 07.11.2014-04:00:00 17.2099 07.11.2014-05:00:00 17.1898 07.11.2014-06:00:00 17.1697 07.11.2014-07:00:00 17.1546 07.11.2014-08:00:00 17.1345 07.11.2014-09:00:00 17.1195 07.11.2014-10:00:00 17.0994 07.11.2014-11:00:00 17.0743 07.11.2014-12:00:00 17.0492 07.11.2014-13:00:00 17.0190 07.11.2014-14:00:00 17.0090 07.11.2014-15:00:00 17.0040 07.11.2014-16:00:00 16.9989 07.11.2014-17:00:00 16.9688 07.11.2014-18:00:00 16.9537 07.11.2014-19:00:00 16.9387 07.11.2014-20:00:00 16.9286 07.11.2014-21:00:00 16.9086 07.11.2014-22:00:00 16.8985 07.11.2014-23:00:00 16.8935 07.12.2014-00:00:00 16.8885 07.12.2014-01:00:00 16.8784 07.12.2014-02:00:00 16.8684 07.12.2014-03:00:00 16.8533 07.12.2014-04:00:00 16.8433 07.12.2014-05:00:00 16.8332 07.12.2014-06:00:00 16.8131 07.12.2014-07:00:00 16.7931 07.12.2014-08:00:00 16.7780 07.12.2014-09:00:00 16.7529 07.12.2014-10:00:00 16.7278 07.12.2014-11:00:00 16.7027 07.12.2014-12:00:00 16.6826 07.12.2014-13:00:00 16.6625 07.12.2014-14:00:00 16.6524 07.12.2014-15:00:00 16.6374 07.12.2014-16:00:00 16.6374 07.12.2014-17:00:00 16.6273 07.12.2014-18:00:00 16.6223 07.12.2014-19:00:00 16.6022 07.12.2014-20:00:00 16.5821 07.12.2014-21:00:00 16.5771 07.12.2014-22:00:00 16.5771 07.12.2014-23:00:00 16.5570 07.13.2014-00:00:00 16.5420 07.13.2014-01:00:00 16.5319 07.13.2014-02:00:00 16.5118 07.13.2014-03:00:00 16.4968 07.13.2014-04:00:00 16.4917 07.13.2014-05:00:00 16.4717 07.13.2014-06:00:00 16.4516 07.13.2014-07:00:00 16.4214 07.13.2014-08:00:00 16.3863 07.13.2014-09:00:00 16.3662 07.13.2014-10:00:00 16.3561 07.13.2014-11:00:00 16.3411 07.13.2014-12:00:00 16.3009 07.13.2014-13:00:00 16.2808 07.13.2014-14:00:00 16.2808 07.13.2014-15:00:00 16.2607 07.13.2014-16:00:00 16.2507 07.13.2014-17:00:00 16.2206 07.13.2014-18:00:00 16.2105 07.13.2014-19:00:00 16.2005 07.13.2014-20:00:00 16.1954 07.13.2014-21:00:00 16.1904 07.13.2014-22:00:00 16.1653 07.13.2014-23:00:00 16.1603 07.14.2014-00:00:00 16.1603 07.14.2014-01:00:00 16.1503 07.14.2014-02:00:00 16.1352 07.14.2014-03:00:00 16.1302 07.14.2014-04:00:00 16.1051 07.14.2014-05:00:00 16.0799 07.14.2014-06:00:00 16.0749 07.14.2014-07:00:00 16.0649 07.14.2014-08:00:00 16.0347 07.14.2014-09:00:00 15.9996 07.14.2014-10:00:00 15.9795 07.14.2014-11:00:00 15.9644 07.14.2014-12:00:00 15.9594 07.14.2014-13:00:00 15.9544 07.14.2014-14:00:00 15.9293 07.14.2014-15:00:00 15.9142 07.14.2014-16:00:00 15.9092 07.14.2014-17:00:00 15.8992 07.14.2014-18:00:00 15.8690 07.14.2014-19:00:00 15.8590 07.14.2014-20:00:00 15.8489 07.14.2014-21:00:00 15.8339 07.14.2014-22:00:00 15.8238 07.14.2014-23:00:00 15.8088 07.15.2014-00:00:00 15.7937 07.15.2014-01:00:00 15.7786 07.15.2014-02:00:00 15.7786 07.15.2014-03:00:00 15.7736 07.15.2014-04:00:00 15.7636 07.15.2014-05:00:00 15.7435 07.15.2014-06:00:00 15.7385 07.15.2014-07:00:00 15.7284 07.15.2014-08:00:00 15.6933 07.15.2014-09:00:00 15.6782 07.15.2014-10:00:00 15.6531 07.15.2014-11:00:00 15.6380 07.15.2014-12:00:00 15.6179 07.15.2014-13:00:00 15.6179 07.15.2014-14:00:00 15.5978 07.15.2014-15:00:00 15.5928 07.15.2014-16:00:00 15.5878 07.15.2014-17:00:00 15.5828 07.15.2014-18:00:00 15.5778 07.15.2014-19:00:00 15.5527 07.15.2014-20:00:00 15.5527 07.15.2014-21:00:00 15.5577 07.15.2014-22:00:00 15.5376 07.15.2014-23:00:00 15.5326 07.16.2014-00:00:00 15.5275 07.16.2014-01:00:00 15.5075 07.16.2014-02:00:00 15.5075 07.16.2014-03:00:00 15.5075 07.16.2014-04:00:00 15.5024 07.16.2014-05:00:00 15.4874 07.16.2014-06:00:00 15.4723 07.16.2014-07:00:00 15.4572 07.16.2014-08:00:00 15.4422 07.16.2014-09:00:00 15.4171 07.16.2014-10:00:00 15.3668 07.16.2014-11:00:00 15.3317 07.16.2014-12:00:00 15.2815 07.16.2014-13:00:00 15.2363 07.16.2014-14:00:00 15.2212 07.16.2014-15:00:00 15.2162 07.16.2014-16:00:00 15.2011 07.16.2014-17:00:00 15.1810 07.16.2014-18:00:00 15.1509 07.16.2014-19:00:00 15.1308 07.16.2014-20:00:00 15.1208 07.16.2014-21:00:00 15.1258 07.16.2014-22:00:00 15.1158 07.16.2014-23:00:00 15.1107 07.17.2014-00:00:00 15.0957 07.17.2014-01:00:00 15.0856 07.17.2014-02:00:00 15.0856 07.17.2014-03:00:00 15.0856 07.17.2014-04:00:00 15.0806 07.17.2014-05:00:00 15.0806 07.17.2014-06:00:00 15.0655 07.17.2014-07:00:00 15.0605 07.17.2014-08:00:00 15.0304 07.17.2014-09:00:00 15.0103 07.17.2014-10:00:00 14.9802 07.17.2014-11:00:00 14.9601 07.17.2014-12:00:00 14.9048 07.17.2014-13:00:00 14.8647 07.17.2014-14:00:00 14.8295 07.17.2014-15:00:00 14.8044 07.17.2014-16:00:00 14.7944 07.17.2014-17:00:00 14.7592 07.17.2014-18:00:00 14.7441 07.17.2014-19:00:00 14.7190 07.17.2014-20:00:00 14.7240 07.17.2014-21:00:00 14.7190 07.17.2014-22:00:00 14.7190 07.17.2014-23:00:00 14.7140 07.18.2014-00:00:00 14.7140 07.18.2014-01:00:00 14.7140 07.18.2014-02:00:00 14.7040 07.18.2014-03:00:00 14.6889 07.18.2014-04:00:00 14.6939 07.18.2014-05:00:00 14.6839 07.18.2014-06:00:00 14.6738 07.18.2014-07:00:00 14.6437 07.18.2014-08:00:00 14.6186 07.18.2014-09:00:00 14.6035 07.18.2014-10:00:00 14.5784 07.18.2014-11:00:00 14.5583 07.18.2014-12:00:00 14.5483 07.18.2014-13:00:00 14.5031 07.18.2014-14:00:00 14.4529 07.18.2014-15:00:00 14.4278 07.18.2014-16:00:00 14.3826 07.18.2014-17:00:00 14.3625 07.18.2014-18:00:00 14.3424 07.18.2014-19:00:00 14.3323 07.18.2014-20:00:00 14.3223 07.18.2014-21:00:00 14.3123 07.18.2014-22:00:00 14.3123 07.18.2014-23:00:00 14.3173 07.19.2014-00:00:00 14.3123 07.19.2014-01:00:00 14.3123 07.19.2014-02:00:00 14.3072 07.19.2014-03:00:00 14.3022 07.19.2014-04:00:00 14.3022 07.19.2014-05:00:00 14.2922 07.19.2014-06:00:00 14.2871 07.19.2014-07:00:00 14.2771 07.19.2014-08:00:00 14.2671 07.19.2014-09:00:00 14.2671 07.19.2014-10:00:00 14.2369 07.19.2014-11:00:00 14.2118 07.19.2014-12:00:00 14.1817 07.19.2014-13:00:00 14.1566 07.19.2014-14:00:00 14.1315 07.19.2014-15:00:00 14.1214 07.19.2014-16:00:00 14.0963 07.19.2014-17:00:00 14.0762 07.19.2014-18:00:00 14.0461 07.19.2014-19:00:00 14.0361 07.19.2014-20:00:00 14.0411 07.19.2014-21:00:00 14.0361 07.19.2014-22:00:00 14.0361 07.19.2014-23:00:00 14.0310 07.20.2014-00:00:00 14.0260 07.20.2014-01:00:00 14.0310 07.20.2014-02:00:00 14.0310 07.20.2014-03:00:00 14.0310 07.20.2014-04:00:00 14.0310 07.20.2014-05:00:00 14.0310 07.20.2014-06:00:00 14.0310 07.20.2014-07:00:00 14.0260 07.20.2014-08:00:00 14.0160 07.20.2014-09:00:00 14.0109 07.20.2014-10:00:00 14.0160 07.20.2014-11:00:00 14.0109 07.20.2014-12:00:00 14.0059 07.20.2014-13:00:00 13.9808 07.20.2014-14:00:00 13.9658 07.20.2014-15:00:00 13.9306 07.20.2014-16:00:00 13.9155 07.20.2014-17:00:00 13.9055 07.20.2014-18:00:00 13.8804 07.20.2014-19:00:00 13.8804 07.20.2014-20:00:00 13.8854 07.20.2014-21:00:00 13.8854 07.20.2014-22:00:00 13.8854 07.20.2014-23:00:00 13.8854 07.21.2014-00:00:00 13.8904 07.21.2014-01:00:00 13.8904 07.21.2014-02:00:00 13.8904 07.21.2014-03:00:00 13.8804 07.21.2014-04:00:00 13.8754 07.21.2014-05:00:00 13.8653 07.21.2014-06:00:00 13.8653 07.21.2014-07:00:00 13.8603 07.21.2014-08:00:00 13.8603 07.21.2014-09:00:00 13.8452 07.21.2014-10:00:00 13.8352 07.21.2014-11:00:00 13.8101 07.21.2014-12:00:00 13.7900 07.21.2014-13:00:00 13.7599 07.21.2014-14:00:00 13.7448 07.21.2014-15:00:00 13.7297 07.21.2014-16:00:00 13.6895 07.21.2014-17:00:00 13.6695 07.21.2014-18:00:00 13.6444 07.21.2014-19:00:00 13.6393 07.21.2014-20:00:00 13.6444 07.21.2014-21:00:00 13.6444 07.21.2014-22:00:00 13.6393 07.21.2014-23:00:00 13.6293 07.22.2014-00:00:00 13.6293 07.22.2014-01:00:00 13.6293 07.22.2014-02:00:00 13.6243 07.22.2014-03:00:00 13.6192 07.22.2014-04:00:00 13.6142 07.22.2014-05:00:00 13.6142 07.22.2014-06:00:00 13.6042 07.22.2014-07:00:00 13.6042 07.22.2014-08:00:00 13.6092 07.22.2014-09:00:00 13.6192 07.22.2014-10:00:00 13.6594 07.22.2014-11:00:00 13.7448 07.22.2014-12:00:00 13.8603 07.22.2014-13:00:00 14.1264 07.22.2014-14:00:00 14.4981 07.22.2014-15:00:00 14.8295 07.22.2014-16:00:00 14.9048 07.22.2014-17:00:00 14.9299 07.22.2014-18:00:00 14.9450 07.22.2014-19:00:00 14.9601 07.22.2014-20:00:00 14.9852 07.22.2014-21:00:00 15.0153 07.22.2014-22:00:00 15.0354 07.22.2014-23:00:00 15.0856 07.23.2014-00:00:00 15.1057 07.23.2014-01:00:00 15.1258 07.23.2014-02:00:00 15.1409 07.23.2014-03:00:00 15.1358 07.23.2014-04:00:00 15.1358 07.23.2014-05:00:00 15.1308 07.23.2014-06:00:00 15.1258 07.23.2014-07:00:00 15.1308 07.23.2014-08:00:00 15.1459 07.23.2014-09:00:00 15.4070 07.23.2014-10:00:00 16.0046 07.23.2014-11:00:00 16.3762 07.23.2014-12:00:00 16.7529 07.23.2014-13:00:00 17.0893 07.23.2014-14:00:00 17.3455 07.23.2014-15:00:00 17.4760 07.23.2014-16:00:00 17.6317 07.23.2014-17:00:00 17.7422 07.23.2014-18:00:00 17.8577 07.23.2014-19:00:00 17.9230 07.23.2014-20:00:00 17.9732 07.23.2014-21:00:00 18.0535 07.23.2014-22:00:00 18.0786 07.23.2014-23:00:00 18.0987 07.24.2014-00:00:00 18.1640 07.24.2014-01:00:00 18.2293 07.24.2014-02:00:00 18.2594 07.24.2014-03:00:00 18.2996 07.24.2014-04:00:00 18.3448 07.24.2014-05:00:00 18.3749 07.24.2014-06:00:00 18.4051 07.24.2014-07:00:00 18.4302 07.24.2014-08:00:00 18.4352 07.24.2014-09:00:00 18.4452 07.24.2014-10:00:00 18.4503 07.24.2014-11:00:00 18.4603 07.24.2014-12:00:00 18.4703 07.24.2014-13:00:00 18.4754 07.24.2014-14:00:00 18.4955 07.24.2014-15:00:00 18.5005 07.24.2014-16:00:00 18.5005 07.24.2014-17:00:00 18.5155 07.24.2014-18:00:00 18.5256 07.24.2014-19:00:00 18.5356 07.24.2014-20:00:00 18.5407 07.24.2014-21:00:00 18.5457 07.24.2014-22:00:00 18.5658 07.24.2014-23:00:00 18.5808 07.25.2014-00:00:00 18.5909 07.25.2014-01:00:00 18.5959 07.25.2014-02:00:00 18.5909 07.25.2014-03:00:00 18.5909 07.25.2014-04:00:00 18.6009 07.25.2014-05:00:00 18.6009 07.25.2014-06:00:00 18.6059 07.25.2014-07:00:00 18.6160 07.25.2014-08:00:00 18.6160 07.25.2014-09:00:00 18.5959 07.25.2014-10:00:00 18.5909 07.25.2014-11:00:00 18.5808 07.25.2014-12:00:00 18.5708 07.25.2014-13:00:00 18.5507 07.25.2014-14:00:00 18.5356 07.25.2014-15:00:00 18.5206 07.25.2014-16:00:00 18.5055 07.25.2014-17:00:00 18.4955 07.25.2014-18:00:00 18.5005 07.25.2014-19:00:00 18.5005 07.25.2014-20:00:00 18.4955 07.25.2014-21:00:00 18.4854 07.25.2014-22:00:00 18.4854 07.25.2014-23:00:00 18.4854 07.26.2014-00:00:00 18.4804 07.26.2014-01:00:00 18.4754 07.26.2014-02:00:00 18.4653 07.26.2014-03:00:00 18.4553 07.26.2014-04:00:00 18.4452 07.26.2014-05:00:00 18.4151 07.26.2014-06:00:00 18.4000 07.26.2014-07:00:00 18.3800 07.26.2014-08:00:00 18.3548 07.26.2014-09:00:00 18.3398 07.26.2014-10:00:00 18.2996 07.26.2014-11:00:00 18.2745 07.26.2014-12:00:00 18.2695 07.26.2014-13:00:00 18.2293 07.26.2014-14:00:00 18.1992 07.26.2014-15:00:00 18.1841 07.26.2014-16:00:00 18.1590 07.26.2014-17:00:00 18.1289 07.26.2014-18:00:00 18.1188 07.26.2014-19:00:00 18.1138 07.26.2014-20:00:00 18.0937 07.26.2014-21:00:00 18.0887 07.26.2014-22:00:00 18.0686 07.26.2014-23:00:00 18.0385 07.27.2014-00:00:00 18.0184 07.27.2014-01:00:00 18.0234 07.27.2014-02:00:00 18.0234 07.27.2014-03:00:00 18.0334 07.27.2014-04:00:00 18.0033 07.27.2014-05:00:00 17.9933 07.27.2014-06:00:00 17.9782 07.27.2014-07:00:00 17.9581 07.27.2014-08:00:00 17.9330 07.27.2014-09:00:00 17.8979 07.27.2014-10:00:00 17.8828 07.27.2014-11:00:00 17.8326 07.27.2014-12:00:00 17.7924 07.27.2014-13:00:00 17.7623 07.27.2014-14:00:00 17.7522 07.27.2014-15:00:00 17.7321 07.27.2014-16:00:00 17.6819 07.27.2014-17:00:00 17.6568 07.27.2014-18:00:00 17.6417 07.27.2014-19:00:00 17.5965 07.27.2014-20:00:00 17.5815 07.27.2014-21:00:00 17.5513 07.27.2014-22:00:00 17.5413 07.27.2014-23:00:00 17.5212 07.28.2014-00:00:00 17.5011 07.28.2014-01:00:00 17.4660 07.28.2014-02:00:00 17.4610 07.28.2014-03:00:00 17.4459 07.28.2014-04:00:00 17.4459 07.28.2014-05:00:00 17.4358 07.28.2014-06:00:00 17.4158 07.28.2014-07:00:00 17.3856 07.28.2014-08:00:00 17.3756 07.28.2014-09:00:00 17.3354 07.28.2014-10:00:00 17.3254 07.28.2014-11:00:00 17.3003 07.28.2014-12:00:00 17.2601 07.28.2014-13:00:00 17.2199 07.28.2014-14:00:00 17.1898 07.28.2014-15:00:00 17.1546 07.28.2014-16:00:00 17.1195 07.28.2014-17:00:00 17.0893 07.28.2014-18:00:00 17.0592 07.28.2014-19:00:00 17.0140 07.28.2014-20:00:00 17.0140 07.28.2014-21:00:00 17.0090 07.28.2014-22:00:00 16.9989 07.28.2014-23:00:00 16.9638 07.29.2014-00:00:00 16.9487 07.29.2014-01:00:00 16.9186 07.29.2014-02:00:00 16.9086 07.29.2014-03:00:00 16.8985 07.29.2014-04:00:00 16.8885 07.29.2014-05:00:00 16.8684 07.29.2014-06:00:00 16.8634 07.29.2014-07:00:00 16.8382 07.29.2014-08:00:00 16.8232 07.29.2014-09:00:00 16.7981 07.29.2014-10:00:00 16.7730 07.29.2014-11:00:00 16.7428 07.29.2014-12:00:00 16.7177 07.29.2014-13:00:00 16.6675 07.29.2014-14:00:00 16.6575 07.29.2014-15:00:00 16.6273 07.29.2014-16:00:00 16.6173 07.29.2014-17:00:00 16.6123 07.29.2014-18:00:00 16.5872 07.29.2014-19:00:00 16.5671 07.29.2014-20:00:00 16.5520 07.29.2014-21:00:00 16.5369 07.29.2014-22:00:00 16.5319 07.29.2014-23:00:00 16.5269 07.30.2014-00:00:00 16.5168 07.30.2014-01:00:00 16.5118 07.30.2014-02:00:00 16.5018 07.30.2014-03:00:00 16.4917 07.30.2014-04:00:00 16.4666 07.30.2014-05:00:00 16.4465 07.30.2014-06:00:00 16.4415 07.30.2014-07:00:00 16.4164 07.30.2014-08:00:00 16.3963 07.30.2014-09:00:00 16.3662 07.30.2014-10:00:00 16.3411 07.30.2014-11:00:00 16.3110 07.30.2014-12:00:00 16.2858 07.30.2014-13:00:00 16.2708 07.30.2014-14:00:00 16.2306 07.30.2014-15:00:00 16.2155 07.30.2014-16:00:00 16.1854 07.30.2014-17:00:00 16.1653 07.30.2014-18:00:00 16.1452 07.30.2014-19:00:00 16.1402 07.30.2014-20:00:00 16.1201 07.30.2014-21:00:00 16.1101 07.30.2014-22:00:00 16.0950 07.30.2014-23:00:00 16.0799 07.31.2014-00:00:00 16.0599 07.31.2014-01:00:00 16.0498 07.31.2014-02:00:00 16.0498 07.31.2014-03:00:00 16.0247 07.31.2014-04:00:00 16.0147 07.31.2014-05:00:00 15.9946 07.31.2014-06:00:00 15.9896 07.31.2014-07:00:00 15.9745 07.31.2014-08:00:00 15.9644 07.31.2014-09:00:00 15.9243 07.31.2014-10:00:00 15.8992 07.31.2014-11:00:00 15.8741 07.31.2014-12:00:00 15.8489 07.31.2014-13:00:00 15.8289 07.31.2014-14:00:00 15.8088 07.31.2014-15:00:00 15.8037 07.31.2014-16:00:00 15.7837 07.31.2014-17:00:00 15.7686 07.31.2014-18:00:00 15.7435 07.31.2014-19:00:00 15.7284 07.31.2014-20:00:00 15.7184 07.31.2014-21:00:00 15.6983 07.31.2014-22:00:00 15.6882 07.31.2014-23:00:00 15.6832 08.01.2014-00:00:00 15.6782 08.01.2014-01:00:00 15.6682 08.01.2014-02:00:00 15.6682 08.01.2014-03:00:00 15.6581 08.01.2014-04:00:00 15.6481 08.01.2014-05:00:00 15.6330 08.01.2014-06:00:00 15.6230 08.01.2014-07:00:00 15.5878 08.01.2014-08:00:00 15.5727 08.01.2014-09:00:00 15.5426 08.01.2014-10:00:00 15.5125 08.01.2014-11:00:00 15.4924 08.01.2014-12:00:00 15.4823 08.01.2014-13:00:00 15.4723 08.01.2014-14:00:00 15.4623 08.01.2014-15:00:00 15.4522 08.01.2014-16:00:00 15.4171 08.01.2014-17:00:00 15.3719 08.01.2014-18:00:00 15.3417 08.01.2014-19:00:00 15.3166 08.01.2014-20:00:00 15.3166 08.01.2014-21:00:00 15.3116 08.01.2014-22:00:00 15.3016 08.01.2014-23:00:00 15.2865 08.02.2014-00:00:00 15.2765 08.02.2014-01:00:00 15.2664 08.02.2014-02:00:00 15.2614 08.02.2014-03:00:00 15.2413 08.02.2014-04:00:00 15.2363 08.02.2014-05:00:00 15.2212 08.02.2014-06:00:00 15.1911 08.02.2014-07:00:00 15.1911 08.02.2014-08:00:00 15.1861 08.02.2014-09:00:00 15.1609 08.02.2014-10:00:00 15.1158 08.02.2014-11:00:00 15.0957 08.02.2014-12:00:00 15.0756 08.02.2014-13:00:00 15.0454 08.02.2014-14:00:00 15.0304 08.02.2014-15:00:00 15.0103 08.02.2014-16:00:00 14.9952 08.02.2014-17:00:00 14.9902 08.02.2014-18:00:00 14.9551 08.02.2014-19:00:00 14.9450 08.02.2014-20:00:00 14.9400 08.02.2014-21:00:00 14.9249 08.02.2014-22:00:00 14.9149 08.02.2014-23:00:00 14.8998 08.03.2014-00:00:00 14.8948 08.03.2014-01:00:00 14.8747 08.03.2014-02:00:00 14.8647 08.03.2014-03:00:00 14.8546 08.03.2014-04:00:00 14.8546 08.03.2014-05:00:00 14.8446 08.03.2014-06:00:00 14.8094 08.03.2014-07:00:00 14.7793 08.03.2014-08:00:00 14.7793 08.03.2014-09:00:00 14.7492 08.03.2014-10:00:00 14.7391 08.03.2014-11:00:00 14.7190 08.03.2014-12:00:00 14.7040 08.03.2014-13:00:00 14.6839 08.03.2014-14:00:00 14.6688 08.03.2014-15:00:00 14.6537 08.03.2014-16:00:00 14.6337 08.03.2014-17:00:00 14.6236 08.03.2014-18:00:00 14.5985 08.03.2014-19:00:00 14.5684 08.03.2014-20:00:00 14.5634 08.03.2014-21:00:00 14.5583 08.03.2014-22:00:00 14.5483 08.03.2014-23:00:00 14.5332 08.04.2014-00:00:00 14.5232 08.04.2014-01:00:00 14.5131 08.04.2014-02:00:00 14.4930 08.04.2014-03:00:00 14.4730 08.04.2014-04:00:00 14.4629 08.04.2014-05:00:00 14.4629 08.04.2014-06:00:00 14.4529 08.04.2014-07:00:00 14.4177 08.04.2014-08:00:00 14.3725 08.04.2014-09:00:00 14.3173 08.04.2014-10:00:00 14.2972 08.04.2014-11:00:00 14.2771 08.04.2014-12:00:00 14.2520 08.04.2014-13:00:00 14.2269 08.04.2014-14:00:00 14.2168 08.04.2014-15:00:00 14.2018 08.04.2014-16:00:00 14.1917 08.04.2014-17:00:00 14.1666 08.04.2014-18:00:00 14.1465 08.04.2014-19:00:00 14.1013 08.04.2014-20:00:00 14.0963 08.04.2014-21:00:00 14.0913 08.04.2014-22:00:00 14.0813 08.04.2014-23:00:00 14.0712 08.05.2014-00:00:00 14.0662 08.05.2014-01:00:00 14.0461 08.05.2014-02:00:00 14.0310 08.05.2014-03:00:00 14.0361 08.05.2014-04:00:00 14.0310 08.05.2014-05:00:00 14.0260 08.05.2014-06:00:00 13.9959 08.05.2014-07:00:00 13.9658 08.05.2014-08:00:00 13.9557 08.05.2014-09:00:00 13.9306 08.05.2014-10:00:00 13.8854 08.05.2014-11:00:00 13.8653 08.05.2014-12:00:00 13.8402 08.05.2014-13:00:00 13.8201 08.05.2014-14:00:00 13.8101 08.05.2014-15:00:00 13.7850 08.05.2014-16:00:00 13.7599 08.05.2014-17:00:00 13.7347 08.05.2014-18:00:00 13.6895 08.05.2014-19:00:00 13.6795 08.05.2014-20:00:00 13.6845 08.05.2014-21:00:00 13.6845 08.05.2014-22:00:00 13.6745 08.05.2014-23:00:00 13.6695 08.06.2014-00:00:00 13.6695 08.06.2014-01:00:00 13.6544 08.06.2014-02:00:00 13.6494 08.06.2014-03:00:00 13.6494 08.06.2014-04:00:00 13.6393 08.06.2014-05:00:00 13.6343 08.06.2014-06:00:00 13.6192 08.06.2014-07:00:00 13.6042 08.06.2014-08:00:00 13.5841 08.06.2014-09:00:00 13.5489 08.06.2014-10:00:00 13.5188 08.06.2014-11:00:00 13.4987 08.06.2014-12:00:00 13.4535 08.06.2014-13:00:00 13.4435 08.06.2014-14:00:00 13.4083 08.06.2014-15:00:00 13.3682 08.06.2014-16:00:00 13.3581 08.06.2014-17:00:00 13.3430 08.06.2014-18:00:00 13.3430 08.06.2014-19:00:00 13.3230 08.06.2014-20:00:00 13.3280 08.06.2014-21:00:00 13.3179 08.06.2014-22:00:00 13.3029 08.06.2014-23:00:00 13.2978 08.07.2014-00:00:00 13.2928 08.07.2014-01:00:00 13.2828 08.07.2014-02:00:00 13.2778 08.07.2014-03:00:00 13.2727 08.07.2014-04:00:00 13.2727 08.07.2014-05:00:00 13.2677 08.07.2014-06:00:00 13.2627 08.07.2014-07:00:00 13.2376 08.07.2014-08:00:00 13.2225 08.07.2014-09:00:00 13.2024 08.07.2014-10:00:00 13.1723 08.07.2014-11:00:00 13.1120 08.07.2014-12:00:00 13.0869 08.07.2014-13:00:00 13.0568 08.07.2014-14:00:00 13.0216 08.07.2014-15:00:00 12.9815 08.07.2014-16:00:00 12.9614 08.07.2014-17:00:00 12.9313 08.07.2014-18:00:00 12.9162 08.07.2014-19:00:00 12.9011 08.07.2014-20:00:00 12.8911 08.07.2014-21:00:00 12.8911 08.07.2014-22:00:00 12.8861 08.07.2014-23:00:00 12.8861 08.08.2014-00:00:00 12.8911 08.08.2014-01:00:00 12.8961 08.08.2014-02:00:00 12.8961 08.08.2014-03:00:00 12.8961 08.08.2014-04:00:00 12.8961 08.08.2014-05:00:00 12.8961 08.08.2014-06:00:00 12.8861 08.08.2014-07:00:00 12.8509 08.08.2014-08:00:00 12.8358 08.08.2014-09:00:00 12.8157 08.08.2014-10:00:00 12.7957 08.08.2014-11:00:00 12.7655 08.08.2014-12:00:00 12.7354 08.08.2014-13:00:00 12.7053 08.08.2014-14:00:00 12.6751 08.08.2014-15:00:00 12.6601 08.08.2014-16:00:00 12.6299 08.08.2014-17:00:00 12.5948 08.08.2014-18:00:00 12.5747 08.08.2014-19:00:00 12.5596 08.08.2014-20:00:00 12.5395 08.08.2014-21:00:00 12.5345 08.08.2014-22:00:00 12.5295 08.08.2014-23:00:00 12.5245 08.09.2014-00:00:00 12.5094 08.09.2014-01:00:00 12.5044 08.09.2014-02:00:00 12.5094 08.09.2014-03:00:00 12.4843 08.09.2014-04:00:00 12.4843 08.09.2014-05:00:00 12.4944 08.09.2014-06:00:00 12.4793 08.09.2014-07:00:00 12.4642 08.09.2014-08:00:00 12.4542 08.09.2014-09:00:00 12.4441 08.09.2014-10:00:00 12.4240 08.09.2014-11:00:00 12.3889 08.09.2014-12:00:00 12.3688 08.09.2014-13:00:00 12.3588 08.09.2014-14:00:00 12.3437 08.09.2014-15:00:00 12.3186 08.09.2014-16:00:00 12.3136 08.09.2014-17:00:00 12.2935 08.09.2014-18:00:00 12.2633 08.09.2014-19:00:00 12.2633 08.09.2014-20:00:00 12.2583 08.09.2014-21:00:00 12.2533 08.09.2014-22:00:00 12.2382 08.09.2014-23:00:00 12.2332 08.10.2014-00:00:00 12.2232 08.10.2014-01:00:00 12.2131 08.10.2014-02:00:00 12.2131 08.10.2014-03:00:00 12.2031 08.10.2014-04:00:00 12.1930 08.10.2014-05:00:00 12.1730 08.10.2014-06:00:00 12.1478 08.10.2014-07:00:00 12.1378 08.10.2014-08:00:00 12.1026 08.10.2014-09:00:00 12.0725 08.10.2014-10:00:00 12.0524 08.10.2014-11:00:00 12.0223 08.10.2014-12:00:00 12.0072 08.10.2014-13:00:00 11.9721 08.10.2014-14:00:00 11.9520 08.10.2014-15:00:00 11.9219 08.10.2014-16:00:00 11.9068 08.10.2014-17:00:00 11.8817 08.10.2014-18:00:00 11.8566 08.10.2014-19:00:00 11.8465 08.10.2014-20:00:00 11.8365 08.10.2014-21:00:00 11.8264 08.10.2014-22:00:00 11.8114 08.10.2014-23:00:00 11.7963 08.11.2014-00:00:00 11.7963 08.11.2014-01:00:00 11.7762 08.11.2014-02:00:00 11.7662 08.11.2014-03:00:00 11.7461 08.11.2014-04:00:00 11.7361 08.11.2014-05:00:00 11.7210 08.11.2014-06:00:00 11.6858 08.11.2014-07:00:00 11.6507 08.11.2014-08:00:00 11.6406 08.11.2014-09:00:00 11.6155 08.11.2014-10:00:00 11.5854 08.11.2014-11:00:00 11.5854 08.11.2014-12:00:00 11.5904 08.11.2014-13:00:00 11.5904 08.11.2014-14:00:00 11.5854 08.11.2014-15:00:00 11.5804 08.11.2014-16:00:00 11.5854 08.11.2014-17:00:00 11.5854 08.11.2014-18:00:00 11.5603 08.11.2014-19:00:00 11.5402 08.11.2014-20:00:00 11.5402 08.11.2014-21:00:00 11.5201 08.11.2014-22:00:00 11.5000 08.11.2014-23:00:00 11.4950 08.12.2014-00:00:00 11.4799 08.12.2014-01:00:00 11.4749 08.12.2014-02:00:00 11.4599 08.12.2014-03:00:00 11.4599 08.12.2014-04:00:00 11.4548 08.12.2014-05:00:00 11.4548 08.12.2014-06:00:00 11.4347 08.12.2014-07:00:00 11.4247 08.12.2014-08:00:00 11.4197 08.12.2014-09:00:00 11.4147 08.12.2014-10:00:00 11.4096 08.12.2014-11:00:00 11.3845 08.12.2014-12:00:00 11.3695 08.12.2014-13:00:00 11.3494 08.12.2014-14:00:00 11.3695 08.12.2014-15:00:00 11.8867 08.12.2014-16:00:00 11.9118 08.12.2014-17:00:00 11.9369 08.12.2014-18:00:00 11.9620 08.12.2014-19:00:00 11.9671 08.12.2014-20:00:00 11.9922 08.12.2014-21:00:00 11.9871 08.12.2014-22:00:00 11.9972 08.12.2014-23:00:00 12.0223 08.13.2014-00:00:00 12.0524 08.13.2014-01:00:00 12.0625 08.13.2014-02:00:00 12.0675 08.13.2014-03:00:00 12.0876 08.13.2014-04:00:00 12.1127 08.13.2014-05:00:00 12.1177 08.13.2014-06:00:00 12.1127 08.13.2014-07:00:00 12.1127 08.13.2014-08:00:00 12.1177 08.13.2014-09:00:00 12.1026 08.13.2014-10:00:00 12.0775 08.13.2014-11:00:00 12.0424 08.13.2014-12:00:00 12.0072 08.13.2014-13:00:00 11.9871 08.13.2014-14:00:00 11.9671 08.13.2014-15:00:00 11.9721 08.13.2014-16:00:00 11.9871 08.13.2014-17:00:00 11.9922 08.13.2014-18:00:00 12.0022 08.13.2014-19:00:00 12.0223 08.13.2014-20:00:00 12.0424 08.13.2014-21:00:00 12.0474 08.13.2014-22:00:00 12.0524 08.13.2014-23:00:00 12.0524 08.14.2014-00:00:00 12.0725 08.14.2014-01:00:00 12.0775 08.14.2014-02:00:00 12.0876 08.14.2014-03:00:00 12.0926 08.14.2014-04:00:00 12.0926 08.14.2014-05:00:00 12.0876 08.14.2014-06:00:00 12.0876 08.14.2014-07:00:00 12.0725 08.14.2014-08:00:00 12.0675 08.14.2014-09:00:00 12.0725 08.14.2014-10:00:00 12.0625 08.14.2014-11:00:00 12.0524 08.14.2014-12:00:00 12.0323 08.14.2014-13:00:00 12.0173 08.14.2014-14:00:00 11.9972 08.14.2014-15:00:00 11.9520 08.14.2014-16:00:00 11.9520 08.14.2014-17:00:00 11.9470 08.14.2014-18:00:00 11.9470 08.14.2014-19:00:00 11.9470 08.14.2014-20:00:00 11.9570 08.14.2014-21:00:00 11.9570 08.14.2014-22:00:00 11.9570 08.14.2014-23:00:00 11.9520 08.15.2014-00:00:00 11.9570 08.15.2014-01:00:00 11.9671 08.15.2014-02:00:00 11.9721 08.15.2014-03:00:00 11.9671 08.15.2014-04:00:00 11.9771 08.15.2014-05:00:00 11.9771 08.15.2014-06:00:00 11.9721 08.15.2014-07:00:00 11.9671 08.15.2014-08:00:00 11.9520 08.15.2014-09:00:00 11.9269 08.15.2014-10:00:00 11.9018 08.15.2014-11:00:00 11.8968 08.15.2014-12:00:00 11.8465 08.15.2014-13:00:00 11.8214 08.15.2014-14:00:00 11.7712 08.15.2014-15:00:00 11.7561 08.15.2014-16:00:00 11.7361 08.15.2014-17:00:00 11.7260 08.15.2014-18:00:00 11.7210 08.15.2014-19:00:00 11.7160 08.15.2014-20:00:00 11.7160 08.15.2014-21:00:00 11.7009 08.15.2014-22:00:00 11.6959 08.15.2014-23:00:00 11.6909 08.16.2014-00:00:00 11.6909 08.16.2014-01:00:00 11.6909 08.16.2014-02:00:00 11.6808 08.16.2014-03:00:00 11.6808 08.16.2014-04:00:00 11.6858 08.16.2014-05:00:00 11.6858 08.16.2014-06:00:00 11.6808 08.16.2014-07:00:00 11.6657 08.16.2014-08:00:00 11.6557 08.16.2014-09:00:00 11.6306 08.16.2014-10:00:00 11.6155 08.16.2014-11:00:00 11.5553 08.16.2014-12:00:00 11.5201 08.16.2014-13:00:00 11.5000 08.16.2014-14:00:00 11.4749 08.16.2014-15:00:00 11.4548 08.16.2014-16:00:00 11.4297 08.16.2014-17:00:00 11.4197 08.16.2014-18:00:00 11.4096 08.16.2014-19:00:00 11.3996 08.16.2014-20:00:00 11.3996 08.16.2014-21:00:00 11.3946 08.16.2014-22:00:00 11.3946 08.16.2014-23:00:00 11.3845 08.17.2014-00:00:00 11.3745 08.17.2014-01:00:00 11.3745 08.17.2014-02:00:00 11.3695 08.17.2014-03:00:00 11.3745 08.17.2014-04:00:00 11.3695 08.17.2014-05:00:00 11.3594 08.17.2014-06:00:00 11.3544 08.17.2014-07:00:00 11.3343 08.17.2014-08:00:00 11.3243 08.17.2014-09:00:00 11.3042 08.17.2014-10:00:00 11.2941 08.17.2014-11:00:00 11.2690 08.17.2014-12:00:00 11.2590 08.17.2014-13:00:00 11.2238 08.17.2014-14:00:00 11.1987 08.17.2014-15:00:00 11.1686 08.17.2014-16:00:00 11.1636 08.17.2014-17:00:00 11.1485 08.17.2014-18:00:00 11.1435 08.17.2014-19:00:00 11.1284 08.17.2014-20:00:00 11.1284 08.17.2014-21:00:00 11.1334 08.17.2014-22:00:00 11.1334 08.17.2014-23:00:00 11.1334 08.18.2014-00:00:00 11.1234 08.18.2014-01:00:00 11.1133 08.18.2014-02:00:00 11.1133 08.18.2014-03:00:00 11.1133 08.18.2014-04:00:00 11.1033 08.18.2014-05:00:00 11.0983 08.18.2014-06:00:00 11.0832 08.18.2014-07:00:00 11.0631 08.18.2014-08:00:00 11.0531 08.18.2014-09:00:00 11.0330 08.18.2014-10:00:00 10.9928 08.18.2014-11:00:00 10.9677 08.18.2014-12:00:00 10.9476 08.18.2014-13:00:00 10.9225 08.18.2014-14:00:00 10.9125 08.18.2014-15:00:00 10.8773 08.18.2014-16:00:00 10.8522 08.18.2014-17:00:00 10.8321 08.18.2014-18:00:00 10.8221 08.18.2014-19:00:00 10.8120 08.18.2014-20:00:00 10.7919 08.18.2014-21:00:00 10.7869 08.18.2014-22:00:00 10.7719 08.18.2014-23:00:00 10.7719 08.19.2014-00:00:00 10.7719 08.19.2014-01:00:00 10.7618 08.19.2014-02:00:00 10.7618 08.19.2014-03:00:00 10.7568 08.19.2014-04:00:00 10.7518 08.19.2014-05:00:00 10.7467 08.19.2014-06:00:00 10.7317 08.19.2014-07:00:00 10.7267 08.19.2014-08:00:00 10.7066 08.19.2014-09:00:00 10.6915 08.19.2014-10:00:00 10.6764 08.19.2014-11:00:00 10.6463 08.19.2014-12:00:00 10.5961 08.19.2014-13:00:00 10.5760 08.19.2014-14:00:00 10.5509 08.19.2014-15:00:00 10.5157 08.19.2014-16:00:00 10.4906 08.19.2014-17:00:00 10.4655 08.19.2014-18:00:00 10.4505 08.19.2014-19:00:00 10.4605 08.19.2014-20:00:00 10.4605 08.19.2014-21:00:00 10.4605 08.19.2014-22:00:00 10.4655 08.19.2014-23:00:00 10.4655 08.20.2014-00:00:00 10.4655 08.20.2014-01:00:00 10.4655 08.20.2014-02:00:00 10.4555 08.20.2014-03:00:00 10.4505 08.20.2014-04:00:00 10.4555 08.20.2014-05:00:00 10.4555 08.20.2014-06:00:00 10.4555 08.20.2014-07:00:00 10.4555 08.20.2014-08:00:00 10.4454 08.20.2014-09:00:00 10.4454 08.20.2014-10:00:00 10.4404 08.20.2014-11:00:00 10.4103 08.20.2014-12:00:00 10.3852 08.20.2014-13:00:00 10.3802 08.20.2014-14:00:00 10.3550 08.20.2014-15:00:00 10.3350 08.20.2014-16:00:00 10.3149 08.20.2014-17:00:00 10.2998 08.20.2014-18:00:00 10.2898 08.20.2014-19:00:00 10.2898 08.20.2014-20:00:00 10.2898 08.20.2014-21:00:00 10.2898 08.20.2014-22:00:00 10.2898 08.20.2014-23:00:00 10.2847 08.21.2014-00:00:00 10.2898 08.21.2014-01:00:00 10.2948 08.21.2014-02:00:00 10.2948 08.21.2014-03:00:00 10.2898 08.21.2014-04:00:00 10.2847 08.21.2014-05:00:00 10.2898 08.21.2014-06:00:00 10.2898 08.21.2014-07:00:00 10.2847 08.21.2014-08:00:00 10.2446 08.21.2014-09:00:00 10.2295 08.21.2014-10:00:00 10.2094 08.21.2014-11:00:00 10.1843 08.21.2014-12:00:00 10.1692 08.21.2014-13:00:00 10.1391 08.21.2014-14:00:00 10.1140 08.21.2014-15:00:00 10.0839 08.21.2014-16:00:00 10.0588 08.21.2014-17:00:00 10.0487 08.21.2014-18:00:00 10.0336 08.21.2014-19:00:00 10.0286 08.21.2014-20:00:00 10.0336 08.21.2014-21:00:00 10.0336 08.21.2014-22:00:00 10.0286 08.21.2014-23:00:00 10.0286 08.22.2014-00:00:00 10.0286 08.22.2014-01:00:00 10.0286 08.22.2014-02:00:00 10.0286 08.22.2014-03:00:00 10.0286 08.22.2014-04:00:00 10.0286 08.22.2014-05:00:00 10.0286 08.22.2014-06:00:00 10.0336 08.22.2014-07:00:00 10.0236 08.22.2014-08:00:00 10.0035 08.22.2014-09:00:00 9.9985 08.22.2014-10:00:00 9.9884 08.22.2014-11:00:00 9.9633 08.22.2014-12:00:00 9.9583 08.22.2014-13:00:00 9.9232 08.22.2014-14:00:00 9.9081 08.22.2014-15:00:00 9.8930 08.22.2014-16:00:00 9.8780 08.22.2014-17:00:00 9.8679 08.22.2014-18:00:00 9.8629 08.22.2014-19:00:00 9.8780 08.22.2014-20:00:00 9.8729 08.22.2014-21:00:00 9.8629 08.22.2014-22:00:00 9.8629 08.22.2014-23:00:00 9.8679 08.23.2014-00:00:00 9.8679 08.23.2014-01:00:00 9.8579 08.23.2014-02:00:00 9.8529 08.23.2014-03:00:00 9.8579 08.23.2014-04:00:00 9.8478 08.23.2014-05:00:00 9.8428 08.23.2014-06:00:00 9.8328 08.23.2014-07:00:00 9.8278 08.23.2014-08:00:00 9.7976 08.23.2014-09:00:00 9.7725 08.23.2014-10:00:00 9.7524 08.23.2014-11:00:00 9.7323 08.23.2014-12:00:00 9.7122 08.23.2014-13:00:00 9.7022 08.23.2014-14:00:00 9.6871 08.23.2014-15:00:00 9.6620 08.23.2014-16:00:00 9.6520 08.23.2014-17:00:00 9.6369 08.23.2014-18:00:00 9.6068 08.23.2014-19:00:00 9.5917 08.23.2014-20:00:00 9.5867 08.23.2014-21:00:00 9.5817 08.23.2014-22:00:00 9.5867 08.23.2014-23:00:00 9.5666 08.24.2014-00:00:00 9.5566 08.24.2014-01:00:00 9.5515 08.24.2014-02:00:00 9.5515 08.24.2014-03:00:00 9.5465 08.24.2014-04:00:00 9.5465 08.24.2014-05:00:00 9.5465 08.24.2014-06:00:00 9.5465 08.24.2014-07:00:00 9.5264 08.24.2014-08:00:00 9.5214 08.24.2014-09:00:00 9.4963 08.24.2014-10:00:00 9.4863 08.24.2014-11:00:00 9.4461 08.24.2014-12:00:00 9.4360 08.24.2014-13:00:00 9.4260 08.24.2014-14:00:00 9.4260 08.24.2014-15:00:00 9.4109 08.24.2014-16:00:00 9.4059 08.24.2014-17:00:00 9.4009 08.24.2014-18:00:00 9.3909 08.24.2014-19:00:00 9.3858 08.24.2014-20:00:00 9.3758 08.24.2014-21:00:00 9.3758 08.24.2014-22:00:00 9.3758 08.24.2014-23:00:00 9.3758 08.25.2014-00:00:00 9.3808 08.25.2014-01:00:00 9.3808 08.25.2014-02:00:00 9.3758 08.25.2014-03:00:00 9.3758 08.25.2014-04:00:00 9.3708 08.25.2014-05:00:00 9.3708 08.25.2014-06:00:00 9.3708 08.25.2014-07:00:00 9.3657 08.25.2014-08:00:00 9.3557 08.25.2014-09:00:00 9.3256 08.25.2014-10:00:00 9.3005 08.25.2014-11:00:00 9.2854 08.25.2014-12:00:00 9.2603 08.25.2014-13:00:00 9.2402 08.25.2014-14:00:00 9.2151 08.25.2014-15:00:00 9.1900 08.25.2014-16:00:00 9.1749 08.25.2014-17:00:00 9.1649 08.25.2014-18:00:00 9.1448 08.25.2014-19:00:00 9.1398 08.25.2014-20:00:00 9.1347 08.25.2014-21:00:00 9.1297 08.25.2014-22:00:00 9.1146 08.25.2014-23:00:00 9.1096 08.26.2014-00:00:00 9.1046 08.26.2014-01:00:00 9.0946 08.26.2014-02:00:00 9.0795 08.26.2014-03:00:00 9.0845 08.26.2014-04:00:00 9.0795 08.26.2014-05:00:00 9.0795 08.26.2014-06:00:00 9.0644 08.26.2014-07:00:00 9.0494 08.26.2014-08:00:00 9.0192 08.26.2014-09:00:00 9.0092 08.26.2014-10:00:00 8.9941 08.26.2014-11:00:00 8.9389 08.26.2014-12:00:00 8.9238 08.26.2014-13:00:00 8.9188 08.26.2014-14:00:00 8.8987 08.26.2014-15:00:00 8.8887 08.26.2014-16:00:00 8.8836 08.26.2014-17:00:00 8.8836 08.26.2014-18:00:00 8.8786 08.26.2014-19:00:00 8.8736 08.26.2014-20:00:00 8.8736 08.26.2014-21:00:00 8.8636 08.26.2014-22:00:00 8.8636 08.26.2014-23:00:00 8.8636 08.27.2014-00:00:00 8.8585 08.27.2014-01:00:00 8.8585 08.27.2014-02:00:00 8.8435 08.27.2014-03:00:00 8.8435 08.27.2014-04:00:00 8.8384 08.27.2014-05:00:00 8.8334 08.27.2014-06:00:00 8.8234 08.27.2014-07:00:00 8.8133 08.27.2014-08:00:00 8.8083 08.27.2014-09:00:00 8.7832 08.27.2014-10:00:00 8.7531 08.27.2014-11:00:00 8.7430 08.27.2014-12:00:00 8.7330 08.27.2014-13:00:00 8.7129 08.27.2014-14:00:00 8.6727 08.27.2014-15:00:00 8.6526 08.27.2014-16:00:00 8.6275 08.27.2014-17:00:00 8.5874 08.27.2014-18:00:00 8.5723 08.27.2014-19:00:00 8.5673 08.27.2014-20:00:00 8.5622 08.27.2014-21:00:00 8.5622 08.27.2014-22:00:00 8.5622 08.27.2014-23:00:00 8.5572 08.28.2014-00:00:00 8.5572 08.28.2014-01:00:00 8.5522 08.28.2014-02:00:00 8.5472 08.28.2014-03:00:00 8.5472 08.28.2014-04:00:00 8.5522 08.28.2014-05:00:00 8.5522 08.28.2014-06:00:00 8.5522 08.28.2014-07:00:00 8.5522 08.28.2014-08:00:00 8.5422 08.28.2014-09:00:00 8.5321 08.28.2014-10:00:00 8.5321 08.28.2014-11:00:00 8.5170 08.28.2014-12:00:00 8.5070 08.28.2014-13:00:00 8.5020 08.28.2014-14:00:00 8.4919 08.28.2014-15:00:00 8.4869 08.28.2014-16:00:00 8.4819 08.28.2014-17:00:00 8.4668 08.28.2014-18:00:00 8.4668 08.28.2014-19:00:00 8.4719 08.28.2014-20:00:00 8.4668 08.28.2014-21:00:00 8.4668 08.28.2014-22:00:00 8.4719 08.28.2014-23:00:00 8.4719 08.29.2014-00:00:00 8.4719 08.29.2014-01:00:00 8.4719 08.29.2014-02:00:00 8.4769 08.29.2014-03:00:00 8.4769 08.29.2014-04:00:00 8.4769 08.29.2014-05:00:00 8.4769 08.29.2014-06:00:00 8.4769 08.29.2014-07:00:00 8.4769 08.29.2014-08:00:00 8.4769 08.29.2014-09:00:00 8.4719 08.29.2014-10:00:00 8.4719 08.29.2014-11:00:00 8.4618 08.29.2014-12:00:00 8.4467 08.29.2014-13:00:00 8.4367 08.29.2014-14:00:00 8.4317 08.29.2014-15:00:00 8.4216 08.29.2014-16:00:00 8.4116 08.29.2014-17:00:00 8.4116 08.29.2014-18:00:00 8.4166 08.29.2014-19:00:00 8.4166 08.29.2014-20:00:00 8.4166 08.29.2014-21:00:00 8.4216 08.29.2014-22:00:00 8.4216 08.29.2014-23:00:00 8.4267 08.30.2014-00:00:00 8.4267 08.30.2014-01:00:00 8.4267 08.30.2014-02:00:00 8.4267 08.30.2014-03:00:00 8.4317 08.30.2014-04:00:00 8.4317 08.30.2014-05:00:00 8.4367 08.30.2014-06:00:00 8.4367 08.30.2014-07:00:00 8.4367 08.30.2014-08:00:00 8.4417 08.30.2014-09:00:00 8.4919 08.30.2014-10:00:00 8.5170 08.30.2014-11:00:00 8.5170 08.30.2014-12:00:00 8.5221 08.30.2014-13:00:00 8.5170 08.30.2014-14:00:00 8.5170 08.30.2014-15:00:00 8.5170 08.30.2014-16:00:00 8.5120 08.30.2014-17:00:00 8.5120 08.30.2014-18:00:00 8.5170 08.30.2014-19:00:00 8.5321 08.30.2014-20:00:00 8.5321 08.30.2014-21:00:00 8.5321 08.30.2014-22:00:00 8.5271 08.30.2014-23:00:00 8.5271 08.31.2014-00:00:00 8.5321 08.31.2014-01:00:00 8.5371 08.31.2014-02:00:00 8.5371 08.31.2014-03:00:00 8.5422 08.31.2014-04:00:00 8.6275 08.31.2014-05:00:00 8.7079 08.31.2014-06:00:00 8.7832 08.31.2014-07:00:00 8.8836 08.31.2014-08:00:00 8.9088 08.31.2014-09:00:00 8.9991 08.31.2014-10:00:00 9.0192 08.31.2014-11:00:00 9.0243 08.31.2014-12:00:00 9.0243 08.31.2014-13:00:00 9.0092 08.31.2014-14:00:00 8.9991 08.31.2014-15:00:00 8.9941 08.31.2014-16:00:00 8.9941 08.31.2014-17:00:00 8.9791 08.31.2014-18:00:00 8.9791 08.31.2014-19:00:00 8.9841 08.31.2014-20:00:00 8.9891 08.31.2014-21:00:00 8.9941 08.31.2014-22:00:00 8.9941 08.31.2014-23:00:00 8.9891 09.01.2014-00:00:00 8.9841 09.01.2014-01:00:00 8.9791 09.01.2014-02:00:00 8.9791 09.01.2014-03:00:00 8.9791 09.01.2014-04:00:00 8.9791 09.01.2014-05:00:00 8.9791 09.01.2014-06:00:00 8.9841 09.01.2014-07:00:00 8.9841 09.01.2014-08:00:00 8.9690 09.01.2014-09:00:00 8.9590 09.01.2014-10:00:00 8.9489 09.01.2014-11:00:00 8.9489 09.01.2014-12:00:00 8.9439 09.01.2014-13:00:00 8.9288 09.01.2014-14:00:00 8.9088 09.01.2014-15:00:00 8.8937 09.01.2014-16:00:00 8.8736 09.01.2014-17:00:00 8.8384 09.01.2014-18:00:00 8.8284 09.01.2014-19:00:00 8.8334 09.01.2014-20:00:00 8.8334 09.01.2014-21:00:00 8.8334 09.01.2014-22:00:00 8.8284 09.01.2014-23:00:00 8.8284 09.02.2014-00:00:00 8.8334 09.02.2014-01:00:00 8.8384 09.02.2014-02:00:00 8.8384 09.02.2014-03:00:00 8.8384 09.02.2014-04:00:00 8.8384 09.02.2014-05:00:00 8.8384 09.02.2014-06:00:00 8.8384 09.02.2014-07:00:00 8.8384 09.02.2014-08:00:00 8.8384 09.02.2014-09:00:00 8.8334 09.02.2014-10:00:00 8.8284 09.02.2014-11:00:00 8.8184 09.02.2014-12:00:00 8.7983 09.02.2014-13:00:00 8.7983 09.02.2014-14:00:00 8.8033 09.02.2014-15:00:00 8.8033 09.02.2014-16:00:00 8.7983 09.02.2014-17:00:00 8.8033 09.02.2014-18:00:00 8.8033 09.02.2014-19:00:00 8.9991 09.02.2014-20:00:00 9.1398 09.02.2014-21:00:00 9.6118 09.02.2014-22:00:00 9.7173 09.02.2014-23:00:00 9.7574 09.03.2014-00:00:00 9.7675 09.03.2014-01:00:00 9.7976 09.03.2014-02:00:00 9.8227 09.03.2014-03:00:00 9.8529 09.03.2014-04:00:00 9.8729 09.03.2014-05:00:00 9.8930 09.03.2014-06:00:00 9.9181 09.03.2014-07:00:00 9.9433 09.03.2014-08:00:00 9.9583 09.03.2014-09:00:00 9.9784 09.03.2014-10:00:00 9.9985 09.03.2014-11:00:00 10.0186 09.03.2014-12:00:00 10.0186 09.03.2014-13:00:00 10.0136 09.03.2014-14:00:00 10.0236 09.03.2014-15:00:00 10.0186 09.03.2014-16:00:00 10.0186 09.03.2014-17:00:00 10.0186 09.03.2014-18:00:00 10.0186 09.03.2014-19:00:00 10.0336 09.03.2014-20:00:00 10.0387 09.03.2014-21:00:00 10.0537 09.03.2014-22:00:00 10.0788 09.03.2014-23:00:00 10.0889 09.04.2014-00:00:00 10.1140 09.04.2014-01:00:00 10.1240 09.04.2014-02:00:00 10.1291 09.04.2014-03:00:00 10.1341 09.04.2014-04:00:00 10.1341 09.04.2014-05:00:00 10.1441 09.04.2014-06:00:00 10.1441 09.04.2014-07:00:00 10.1341 09.04.2014-08:00:00 10.1291 09.04.2014-09:00:00 10.1140 09.04.2014-10:00:00 10.1090 09.04.2014-11:00:00 10.0939 09.04.2014-12:00:00 10.0788 09.04.2014-13:00:00 10.0688 09.04.2014-14:00:00 10.0487 09.04.2014-15:00:00 10.0387 09.04.2014-16:00:00 10.0336 09.04.2014-17:00:00 10.0236 09.04.2014-18:00:00 10.0136 09.04.2014-19:00:00 9.9985 09.04.2014-20:00:00 9.9935 09.04.2014-21:00:00 9.9935 09.04.2014-22:00:00 9.9884 09.04.2014-23:00:00 9.9834 09.05.2014-00:00:00 9.9583 09.05.2014-01:00:00 9.9533 09.05.2014-02:00:00 9.9433 09.05.2014-03:00:00 9.9332 09.05.2014-04:00:00 9.9332 09.05.2014-05:00:00 9.9282 09.05.2014-06:00:00 9.9131 09.05.2014-07:00:00 9.8780 09.05.2014-08:00:00 9.8629 09.05.2014-09:00:00 9.8529 09.05.2014-10:00:00 9.8378 09.05.2014-11:00:00 9.8278 09.05.2014-12:00:00 9.8177 09.05.2014-13:00:00 9.8177 09.05.2014-14:00:00 9.8127 09.05.2014-15:00:00 9.7976 09.05.2014-16:00:00 9.7976 09.05.2014-17:00:00 9.7876 09.05.2014-18:00:00 9.7826 09.05.2014-19:00:00 9.7725 09.05.2014-20:00:00 9.7625 09.05.2014-21:00:00 9.7524 09.05.2014-22:00:00 9.7424 09.05.2014-23:00:00 9.7374 09.06.2014-00:00:00 9.7323 09.06.2014-01:00:00 9.7022 09.06.2014-02:00:00 9.6922 09.06.2014-03:00:00 9.6871 09.06.2014-04:00:00 9.6771 09.06.2014-05:00:00 9.6721 09.06.2014-06:00:00 9.6620 09.06.2014-07:00:00 9.6470 09.06.2014-08:00:00 9.6470 09.06.2014-09:00:00 9.6319 09.06.2014-10:00:00 9.6219 09.06.2014-11:00:00 9.6118 09.06.2014-12:00:00 9.6018 09.06.2014-13:00:00 9.5917 09.06.2014-14:00:00 9.5917 09.06.2014-15:00:00 9.5867 09.06.2014-16:00:00 9.5817 09.06.2014-17:00:00 9.5716 09.06.2014-18:00:00 9.5415 09.06.2014-19:00:00 9.5315 09.06.2014-20:00:00 9.5264 09.06.2014-21:00:00 9.5214 09.06.2014-22:00:00 9.5214 09.06.2014-23:00:00 9.5114 09.07.2014-00:00:00 9.5114 09.07.2014-01:00:00 9.5114 09.07.2014-02:00:00 9.5013 09.07.2014-03:00:00 9.5013 09.07.2014-04:00:00 9.4963 09.07.2014-05:00:00 9.4863 09.07.2014-06:00:00 9.4812 09.07.2014-07:00:00 9.4712 09.07.2014-08:00:00 9.4511 09.07.2014-09:00:00 9.4411 09.07.2014-10:00:00 9.4210 09.07.2014-11:00:00 9.3909 09.07.2014-12:00:00 9.3858 09.07.2014-13:00:00 9.3708 09.07.2014-14:00:00 9.3657 09.07.2014-15:00:00 9.3557 09.07.2014-16:00:00 9.3557 09.07.2014-17:00:00 9.3356 09.07.2014-18:00:00 9.3155 09.07.2014-19:00:00 9.3155 09.07.2014-20:00:00 9.3155 09.07.2014-21:00:00 9.3155 09.07.2014-22:00:00 9.3055 09.07.2014-23:00:00 9.3005 09.08.2014-00:00:00 9.2954 09.08.2014-01:00:00 9.2954 09.08.2014-02:00:00 9.2954 09.08.2014-03:00:00 9.2904 09.08.2014-04:00:00 9.2904 09.08.2014-05:00:00 9.2904 09.08.2014-06:00:00 9.2703 09.08.2014-07:00:00 9.2603 09.08.2014-08:00:00 9.2502 09.08.2014-09:00:00 9.2302 09.08.2014-10:00:00 9.2101 09.08.2014-11:00:00 9.1850 09.08.2014-12:00:00 9.1749 09.08.2014-13:00:00 9.1297 09.08.2014-14:00:00 9.1096 09.08.2014-15:00:00 9.0996 09.08.2014-16:00:00 9.0895 09.08.2014-17:00:00 9.0795 09.08.2014-18:00:00 9.0795 09.08.2014-19:00:00 9.0795 09.08.2014-20:00:00 9.0795 09.08.2014-21:00:00 9.0795 09.08.2014-22:00:00 9.0795 09.08.2014-23:00:00 9.0795 09.09.2014-00:00:00 9.0845 09.09.2014-01:00:00 9.0845 09.09.2014-02:00:00 9.0845 09.09.2014-03:00:00 9.0795 09.09.2014-04:00:00 9.0745 09.09.2014-05:00:00 9.0745 09.09.2014-06:00:00 9.0745 09.09.2014-07:00:00 9.0745 09.09.2014-08:00:00 9.0745 09.09.2014-09:00:00 9.0695 09.09.2014-10:00:00 9.0695 09.09.2014-11:00:00 9.0544 09.09.2014-12:00:00 9.0494 09.09.2014-13:00:00 9.0343 09.09.2014-14:00:00 9.0042 09.09.2014-15:00:00 8.9841 09.09.2014-16:00:00 8.9690 09.09.2014-17:00:00 8.9590 09.09.2014-18:00:00 8.9590 09.09.2014-19:00:00 8.9590 09.09.2014-20:00:00 8.9640 09.09.2014-21:00:00 8.9640 09.09.2014-22:00:00 8.9640 09.09.2014-23:00:00 8.9640 09.10.2014-00:00:00 8.9590 09.10.2014-01:00:00 8.9590 09.10.2014-02:00:00 8.9640 09.10.2014-03:00:00 8.9640 09.10.2014-04:00:00 8.9640 09.10.2014-05:00:00 8.9539 09.10.2014-06:00:00 8.9539 09.10.2014-07:00:00 8.9539 09.10.2014-08:00:00 8.9439 09.10.2014-09:00:00 8.9389 09.10.2014-10:00:00 8.9288 09.10.2014-11:00:00 8.9138 09.10.2014-12:00:00 8.9088 09.10.2014-13:00:00 8.9037 09.10.2014-14:00:00 8.8987 09.10.2014-15:00:00 8.8987 09.10.2014-16:00:00 8.8887 09.10.2014-17:00:00 8.8786 09.10.2014-18:00:00 8.8736 09.10.2014-19:00:00 8.8636 09.10.2014-20:00:00 8.8686 09.10.2014-21:00:00 8.8686 09.10.2014-22:00:00 8.8636 09.10.2014-23:00:00 8.8485 09.11.2014-00:00:00 8.8485 09.11.2014-01:00:00 8.8485 09.11.2014-02:00:00 8.8485 09.11.2014-03:00:00 8.8435 09.11.2014-04:00:00 8.8384 09.11.2014-05:00:00 8.8384 09.11.2014-06:00:00 8.8334 09.11.2014-07:00:00 8.8234 09.11.2014-08:00:00 8.8184 09.11.2014-09:00:00 8.8133 09.11.2014-10:00:00 8.8133 09.11.2014-11:00:00 8.7983 09.11.2014-12:00:00 8.7983 09.11.2014-13:00:00 8.7933 09.11.2014-14:00:00 8.7933 09.11.2014-15:00:00 8.7882 09.11.2014-16:00:00 8.7631 09.11.2014-17:00:00 8.7631 09.11.2014-18:00:00 8.7581 09.11.2014-19:00:00 8.7581 09.11.2014-20:00:00 8.7531 09.11.2014-21:00:00 8.7380 09.11.2014-22:00:00 8.7380 09.11.2014-23:00:00 8.7380 09.12.2014-00:00:00 8.7380 09.12.2014-01:00:00 8.7380 09.12.2014-02:00:00 8.7430 09.12.2014-03:00:00 8.7430 09.12.2014-04:00:00 8.7430 09.12.2014-05:00:00 8.7380 09.12.2014-06:00:00 8.7280 09.12.2014-07:00:00 8.7229 09.12.2014-08:00:00 8.7079 09.12.2014-09:00:00 8.6828 09.12.2014-10:00:00 8.6777 09.12.2014-11:00:00 8.6526 09.12.2014-12:00:00 8.6426 09.12.2014-13:00:00 8.6326 09.12.2014-14:00:00 8.6275 09.12.2014-15:00:00 8.6074 09.12.2014-16:00:00 8.6074 09.12.2014-17:00:00 8.5924 09.12.2014-18:00:00 8.5723 09.12.2014-19:00:00 8.5673 09.12.2014-20:00:00 8.5572 09.12.2014-21:00:00 8.5572 09.12.2014-22:00:00 8.5472 09.12.2014-23:00:00 8.5271 09.13.2014-00:00:00 8.5120 09.13.2014-01:00:00 8.5120 09.13.2014-02:00:00 8.5120 09.13.2014-03:00:00 8.5020 09.13.2014-04:00:00 8.4970 09.13.2014-05:00:00 8.4970 09.13.2014-06:00:00 8.4869 09.13.2014-07:00:00 8.4869 09.13.2014-08:00:00 8.4769 09.13.2014-09:00:00 8.4618 09.13.2014-10:00:00 8.4467 09.13.2014-11:00:00 8.4367 09.13.2014-12:00:00 8.4166 09.13.2014-13:00:00 8.3965 09.13.2014-14:00:00 8.3865 09.13.2014-15:00:00 8.3865 09.13.2014-16:00:00 8.3764 09.13.2014-17:00:00 8.3614 09.13.2014-18:00:00 8.3563 09.13.2014-19:00:00 8.3463 09.13.2014-20:00:00 8.3413 09.13.2014-21:00:00 8.3363 09.13.2014-22:00:00 8.3262 09.13.2014-23:00:00 8.3212 09.14.2014-00:00:00 8.3212 09.14.2014-01:00:00 8.3212 09.14.2014-02:00:00 8.3162 09.14.2014-03:00:00 8.3162 09.14.2014-04:00:00 8.3162 09.14.2014-05:00:00 8.3061 09.14.2014-06:00:00 8.2961 09.14.2014-07:00:00 8.2860 09.14.2014-08:00:00 8.2760 09.14.2014-09:00:00 8.2660 09.14.2014-10:00:00 8.2408 09.14.2014-11:00:00 8.2157 09.14.2014-12:00:00 8.2107 09.14.2014-13:00:00 8.2107 09.14.2014-14:00:00 8.2107 09.14.2014-15:00:00 8.1856 09.14.2014-16:00:00 8.1856 09.14.2014-17:00:00 8.1856 09.14.2014-18:00:00 8.1806 09.14.2014-19:00:00 8.1806 09.14.2014-20:00:00 8.1655 09.14.2014-21:00:00 8.1605 09.14.2014-22:00:00 8.1605 09.14.2014-23:00:00 8.1505 09.15.2014-00:00:00 8.1304 09.15.2014-01:00:00 8.1253 09.15.2014-02:00:00 8.1103 09.15.2014-03:00:00 8.1002 09.15.2014-04:00:00 8.1002 09.15.2014-05:00:00 8.1002 09.15.2014-06:00:00 8.0952 09.15.2014-07:00:00 8.0952 09.15.2014-08:00:00 8.0902 09.15.2014-09:00:00 8.0902 09.15.2014-10:00:00 8.0852 09.15.2014-11:00:00 8.0801 09.15.2014-12:00:00 8.0801 09.15.2014-13:00:00 8.0801 09.15.2014-14:00:00 8.0701 09.15.2014-15:00:00 8.0651 09.15.2014-16:00:00 8.0601 09.15.2014-17:00:00 8.0550 09.15.2014-18:00:00 8.0500 09.15.2014-19:00:00 8.0450 09.15.2014-20:00:00 8.0400 09.15.2014-21:00:00 8.0400 09.15.2014-22:00:00 8.0400 09.15.2014-23:00:00 8.0350 09.16.2014-00:00:00 8.0299 09.16.2014-01:00:00 8.0299 09.16.2014-02:00:00 8.0249 09.16.2014-03:00:00 8.0048 09.16.2014-04:00:00 7.9998 09.16.2014-05:00:00 7.9898 09.16.2014-06:00:00 7.9898 09.16.2014-07:00:00 7.9898 09.16.2014-08:00:00 7.9797 09.16.2014-09:00:00 7.9797 09.16.2014-10:00:00 7.9697 09.16.2014-11:00:00 7.9646 09.16.2014-12:00:00 7.9496 09.16.2014-13:00:00 7.9295 09.16.2014-14:00:00 7.9245 09.16.2014-15:00:00 7.9144 09.16.2014-16:00:00 7.8994 09.16.2014-17:00:00 7.8743 09.16.2014-18:00:00 7.8743 09.16.2014-19:00:00 7.8793 09.16.2014-20:00:00 7.8793 09.16.2014-21:00:00 7.8793 09.16.2014-22:00:00 7.8793 09.16.2014-23:00:00 7.8793 09.17.2014-00:00:00 7.8793 09.17.2014-01:00:00 7.8793 09.17.2014-02:00:00 7.8743 09.17.2014-03:00:00 7.8743 09.17.2014-04:00:00 7.8743 09.17.2014-05:00:00 7.8642 09.17.2014-06:00:00 7.8642 09.17.2014-07:00:00 7.8642 09.17.2014-08:00:00 7.8542 09.17.2014-09:00:00 7.8391 09.17.2014-10:00:00 7.8341 09.17.2014-11:00:00 7.8291 09.17.2014-12:00:00 7.8090 09.17.2014-13:00:00 7.8039 09.17.2014-14:00:00 7.7889 09.17.2014-15:00:00 7.7839 09.17.2014-16:00:00 7.7738 09.17.2014-17:00:00 7.7688 09.17.2014-18:00:00 7.7688 09.17.2014-19:00:00 7.7638 09.17.2014-20:00:00 7.7588 09.17.2014-21:00:00 7.7537 09.17.2014-22:00:00 7.7487 09.17.2014-23:00:00 7.7487 09.18.2014-00:00:00 7.7487 09.18.2014-01:00:00 7.7487 09.18.2014-02:00:00 7.7437 09.18.2014-03:00:00 7.7437 09.18.2014-04:00:00 7.7437 09.18.2014-05:00:00 7.7437 09.18.2014-06:00:00 7.7487 09.18.2014-07:00:00 7.7487 09.18.2014-08:00:00 7.7487 09.18.2014-09:00:00 7.7336 09.18.2014-10:00:00 7.7236 09.18.2014-11:00:00 7.7186 09.18.2014-12:00:00 7.7136 09.18.2014-13:00:00 7.6884 09.18.2014-14:00:00 7.6784 09.18.2014-15:00:00 7.6684 09.18.2014-16:00:00 7.6583 09.18.2014-17:00:00 7.6533 09.18.2014-18:00:00 7.6533 09.18.2014-19:00:00 7.6533 09.18.2014-20:00:00 7.6483 09.18.2014-21:00:00 7.6483 09.18.2014-22:00:00 7.6483 09.18.2014-23:00:00 7.6483 09.19.2014-00:00:00 7.6483 09.19.2014-01:00:00 7.6483 09.19.2014-02:00:00 7.6533 09.19.2014-03:00:00 7.6533 09.19.2014-04:00:00 7.6633 09.19.2014-05:00:00 7.6633 09.19.2014-06:00:00 7.6633 09.19.2014-07:00:00 7.6583 09.19.2014-08:00:00 7.6583 09.19.2014-09:00:00 7.6483 09.19.2014-10:00:00 7.6382 09.19.2014-11:00:00 7.6282 09.19.2014-12:00:00 7.6282 09.19.2014-13:00:00 7.6232 09.19.2014-14:00:00 7.6081 09.19.2014-15:00:00 7.5981 09.19.2014-16:00:00 7.5880 09.19.2014-17:00:00 7.5729 09.19.2014-18:00:00 7.5629 09.19.2014-19:00:00 7.5629 09.19.2014-20:00:00 7.5629 09.19.2014-21:00:00 7.5629 09.19.2014-22:00:00 7.5629 09.19.2014-23:00:00 7.5629 09.20.2014-00:00:00 7.5579 09.20.2014-01:00:00 7.5579 09.20.2014-02:00:00 7.5579 09.20.2014-03:00:00 7.5579 09.20.2014-04:00:00 7.5629 09.20.2014-05:00:00 7.5629 09.20.2014-06:00:00 7.5529 09.20.2014-07:00:00 7.5529 09.20.2014-08:00:00 7.5428 09.20.2014-09:00:00 7.5378 09.20.2014-10:00:00 7.5227 09.20.2014-11:00:00 7.5026 09.20.2014-12:00:00 7.4876 09.20.2014-13:00:00 7.4825 09.20.2014-14:00:00 7.4675 09.20.2014-15:00:00 7.4675 09.20.2014-16:00:00 7.4574 09.20.2014-17:00:00 7.4524 09.20.2014-18:00:00 7.4323 09.20.2014-19:00:00 7.4323 09.20.2014-20:00:00 7.4273 09.20.2014-21:00:00 7.4223 09.20.2014-22:00:00 7.4223 09.20.2014-23:00:00 7.4173 09.21.2014-00:00:00 7.4072 09.21.2014-01:00:00 7.4022 09.21.2014-02:00:00 7.3972 09.21.2014-03:00:00 7.3922 09.21.2014-04:00:00 7.3871 09.21.2014-05:00:00 7.3821 09.21.2014-06:00:00 7.3821 09.21.2014-07:00:00 7.3721 09.21.2014-08:00:00 7.3670 09.21.2014-09:00:00 7.3570 09.21.2014-10:00:00 7.3520 09.21.2014-11:00:00 7.3419 09.21.2014-12:00:00 7.3369 09.21.2014-13:00:00 7.3118 09.21.2014-14:00:00 7.3118 09.21.2014-15:00:00 7.3068 09.21.2014-16:00:00 7.2967 09.21.2014-17:00:00 7.2867 09.21.2014-18:00:00 7.2867 09.21.2014-19:00:00 7.2817 09.21.2014-20:00:00 7.2767 09.21.2014-21:00:00 7.2767 09.21.2014-22:00:00 7.2767 09.21.2014-23:00:00 7.2767 09.22.2014-00:00:00 7.2716 09.22.2014-01:00:00 7.2666 09.22.2014-02:00:00 7.2666 09.22.2014-03:00:00 7.2666 09.22.2014-04:00:00 7.2666 09.22.2014-05:00:00 7.2666 09.22.2014-06:00:00 7.2666 09.22.2014-07:00:00 7.2616 09.22.2014-08:00:00 7.2566 09.22.2014-09:00:00 7.2767 09.22.2014-10:00:00 7.3118 09.22.2014-11:00:00 7.3118 09.22.2014-12:00:00 7.3118 09.22.2014-13:00:00 7.2967 09.22.2014-14:00:00 7.2817 09.22.2014-15:00:00 7.2817 09.22.2014-16:00:00 7.2716 09.22.2014-17:00:00 7.2716 09.22.2014-18:00:00 7.2716 09.22.2014-19:00:00 7.2716 09.22.2014-20:00:00 7.2716 09.22.2014-21:00:00 7.2716 09.22.2014-22:00:00 7.2716 09.22.2014-23:00:00 7.2716 09.23.2014-00:00:00 7.2716 09.23.2014-01:00:00 7.2666 09.23.2014-02:00:00 7.2716 09.23.2014-03:00:00 7.2666 09.23.2014-04:00:00 7.2616 09.23.2014-05:00:00 7.2616 09.23.2014-06:00:00 7.2566 09.23.2014-07:00:00 7.2515 09.23.2014-08:00:00 7.2465 09.23.2014-09:00:00 7.2465 09.23.2014-10:00:00 7.2415 09.23.2014-11:00:00 7.2365 09.23.2014-12:00:00 7.2365 09.23.2014-13:00:00 7.2013 09.23.2014-14:00:00 7.1863 09.23.2014-15:00:00 7.1662 09.23.2014-16:00:00 7.1511 09.23.2014-17:00:00 7.1461 09.23.2014-18:00:00 7.1461 09.23.2014-19:00:00 7.1411 09.23.2014-20:00:00 7.1411 09.23.2014-21:00:00 7.1461 09.23.2014-22:00:00 7.1461 09.23.2014-23:00:00 7.1411 09.24.2014-00:00:00 7.1360 09.24.2014-01:00:00 7.1260 09.24.2014-02:00:00 7.1260 09.24.2014-03:00:00 7.1260 09.24.2014-04:00:00 7.1260 09.24.2014-05:00:00 7.1561 09.24.2014-06:00:00 7.2063 09.24.2014-07:00:00 7.3118 09.24.2014-08:00:00 7.3972 09.24.2014-09:00:00 7.4574 09.24.2014-10:00:00 7.5277 09.24.2014-11:00:00 7.6483 09.24.2014-12:00:00 7.7286 09.24.2014-13:00:00 7.7839 09.24.2014-14:00:00 7.8140 09.24.2014-15:00:00 7.8140 09.24.2014-16:00:00 7.8240 09.24.2014-17:00:00 7.8291 09.24.2014-18:00:00 7.8341 09.24.2014-19:00:00 7.8341 09.24.2014-20:00:00 7.8491 09.24.2014-21:00:00 7.8642 09.24.2014-22:00:00 7.8893 09.24.2014-23:00:00 7.9747 09.25.2014-00:00:00 8.1806 09.25.2014-01:00:00 8.2609 09.25.2014-02:00:00 8.3614 09.25.2014-03:00:00 8.3865 09.25.2014-04:00:00 8.4066 09.25.2014-05:00:00 8.4467 09.25.2014-06:00:00 8.4518 09.25.2014-07:00:00 8.4769 09.25.2014-08:00:00 8.5070 09.25.2014-09:00:00 8.5221 09.25.2014-10:00:00 8.5321 09.25.2014-11:00:00 8.5472 09.25.2014-12:00:00 8.5472 09.25.2014-13:00:00 8.5773 09.25.2014-14:00:00 8.5823 09.25.2014-15:00:00 8.6074 09.25.2014-16:00:00 8.6376 09.25.2014-17:00:00 8.6426 09.25.2014-18:00:00 8.6426 09.25.2014-19:00:00 8.6577 09.25.2014-20:00:00 8.7079 09.25.2014-21:00:00 8.8435 09.25.2014-22:00:00 8.8786 09.25.2014-23:00:00 8.8987 09.26.2014-00:00:00 8.9339 09.26.2014-01:00:00 8.9590 09.26.2014-02:00:00 8.9740 09.26.2014-03:00:00 9.0042 09.26.2014-04:00:00 9.0544 09.26.2014-05:00:00 9.0795 09.26.2014-06:00:00 9.1297 09.26.2014-07:00:00 9.1699 09.26.2014-08:00:00 9.2251 09.26.2014-09:00:00 9.2804 09.26.2014-10:00:00 9.3155 09.26.2014-11:00:00 9.3708 09.26.2014-12:00:00 9.3959 09.26.2014-13:00:00 9.3909 09.26.2014-14:00:00 9.4210 09.26.2014-15:00:00 9.4411 09.26.2014-16:00:00 9.4662 09.26.2014-17:00:00 9.5013 09.26.2014-18:00:00 9.5716 09.26.2014-19:00:00 9.6219 09.26.2014-20:00:00 9.6671 09.26.2014-21:00:00 9.7022 09.26.2014-22:00:00 9.7173 09.26.2014-23:00:00 9.7725 09.27.2014-00:00:00 9.7725 09.27.2014-01:00:00 9.7976 09.27.2014-02:00:00 9.8077 09.27.2014-03:00:00 9.8328 09.27.2014-04:00:00 9.8428 09.27.2014-05:00:00 9.8579 09.27.2014-06:00:00 9.8579 09.27.2014-07:00:00 9.8679 09.27.2014-08:00:00 9.8780 09.27.2014-09:00:00 9.8729 09.27.2014-10:00:00 9.8679 09.27.2014-11:00:00 9.8729 09.27.2014-12:00:00 9.8579 09.27.2014-13:00:00 9.8529 09.27.2014-14:00:00 9.8629 09.27.2014-15:00:00 9.8529 09.27.2014-16:00:00 9.8378 09.27.2014-17:00:00 9.8428 09.27.2014-18:00:00 9.8529 09.27.2014-19:00:00 9.8529 09.27.2014-20:00:00 9.8830 09.27.2014-21:00:00 9.8830 09.27.2014-22:00:00 9.8880 09.27.2014-23:00:00 9.8880 09.28.2014-00:00:00 9.8830 09.28.2014-01:00:00 9.8880 09.28.2014-02:00:00 9.8830 09.28.2014-03:00:00 9.8830 09.28.2014-04:00:00 9.8930 09.28.2014-05:00:00 9.8880 09.28.2014-06:00:00 9.8679 09.28.2014-07:00:00 9.8629 09.28.2014-08:00:00 9.8579 09.28.2014-09:00:00 9.8428 09.28.2014-10:00:00 9.8278 09.28.2014-11:00:00 9.8177 09.28.2014-12:00:00 9.8127 09.28.2014-13:00:00 9.8127 09.28.2014-14:00:00 9.8077 09.28.2014-15:00:00 9.7876 09.28.2014-16:00:00 9.7826 09.28.2014-17:00:00 9.7826 09.28.2014-18:00:00 9.7826 09.28.2014-19:00:00 9.7826 09.28.2014-20:00:00 9.7775 09.28.2014-21:00:00 9.7725 09.28.2014-22:00:00 9.7725 09.28.2014-23:00:00 9.7574 09.29.2014-00:00:00 9.7625 09.29.2014-01:00:00 9.7625 09.29.2014-02:00:00 9.7625 09.29.2014-03:00:00 9.7625 09.29.2014-04:00:00 9.7574 09.29.2014-05:00:00 9.7574 09.29.2014-06:00:00 9.7524 09.29.2014-07:00:00 9.7524 09.29.2014-08:00:00 9.7474 09.29.2014-09:00:00 9.7474 09.29.2014-10:00:00 9.7223 09.29.2014-11:00:00 9.7173 09.29.2014-12:00:00 9.7022 09.29.2014-13:00:00 9.6922 09.29.2014-14:00:00 9.6821 09.29.2014-15:00:00 9.6721 09.29.2014-16:00:00 9.7022 09.29.2014-17:00:00 9.8529 09.29.2014-18:00:00 9.9332 09.29.2014-19:00:00 10.0236 09.29.2014-20:00:00 10.0839 09.29.2014-21:00:00 10.2044 09.29.2014-22:00:00 10.4505 09.29.2014-23:00:00 10.5409 09.30.2014-00:00:00 10.6262 09.30.2014-01:00:00 10.6664 09.30.2014-02:00:00 10.7066 09.30.2014-03:00:00 10.7568 09.30.2014-04:00:00 10.8271 09.30.2014-05:00:00 10.8974 09.30.2014-06:00:00 10.9727 09.30.2014-07:00:00 11.1485 09.30.2014-08:00:00 11.2238 09.30.2014-09:00:00 11.2640 09.30.2014-10:00:00 11.3092 09.30.2014-11:00:00 11.3443 09.30.2014-12:00:00 11.3845 09.30.2014-13:00:00 11.4347 09.30.2014-14:00:00 11.4498 09.30.2014-15:00:00 11.5653 09.30.2014-16:00:00 11.7260 09.30.2014-17:00:00 11.8214 09.30.2014-18:00:00 11.8666 09.30.2014-19:00:00 11.9168 09.30.2014-20:00:00 11.9570 09.30.2014-21:00:00 11.9922 09.30.2014-22:00:00 12.0374 09.30.2014-23:00:00 12.0625 10.01.2014-00:00:00 12.1127 10.01.2014-01:00:00 12.1529 10.01.2014-02:00:00 12.1930 10.01.2014-03:00:00 12.2332 10.01.2014-04:00:00 12.2533 10.01.2014-05:00:00 12.2734 10.01.2014-06:00:00 12.2985 10.01.2014-07:00:00 12.3136 10.01.2014-08:00:00 12.3487 10.01.2014-09:00:00 12.3537 10.01.2014-10:00:00 12.3588 10.01.2014-11:00:00 12.3839 10.01.2014-12:00:00 12.4040 10.01.2014-13:00:00 12.4140 10.01.2014-14:00:00 12.4090 10.01.2014-15:00:00 12.4240 10.01.2014-16:00:00 12.4341 10.01.2014-17:00:00 12.4391 10.01.2014-18:00:00 12.4642 10.01.2014-19:00:00 12.4692 10.01.2014-20:00:00 12.4843 10.01.2014-21:00:00 12.4893 10.01.2014-22:00:00 12.4994 10.01.2014-23:00:00 12.5094 10.02.2014-00:00:00 12.5345 10.02.2014-01:00:00 12.5596 10.02.2014-02:00:00 12.5797 10.02.2014-03:00:00 12.5847 10.02.2014-04:00:00 12.5898 10.02.2014-05:00:00 12.5898 10.02.2014-06:00:00 12.5998 10.02.2014-07:00:00 12.6048 10.02.2014-08:00:00 12.6099 10.02.2014-09:00:00 12.6249 10.02.2014-10:00:00 12.6149 10.02.2014-11:00:00 12.6099 10.02.2014-12:00:00 12.6299 10.02.2014-13:00:00 12.6299 10.02.2014-14:00:00 12.6099 10.02.2014-15:00:00 12.6099 10.02.2014-16:00:00 12.5998 10.02.2014-17:00:00 12.5998 10.02.2014-18:00:00 12.6048 10.02.2014-19:00:00 12.6048 10.02.2014-20:00:00 12.6099 10.02.2014-21:00:00 12.6099 10.02.2014-22:00:00 12.5998 10.02.2014-23:00:00 12.6048 10.03.2014-00:00:00 12.5998 10.03.2014-01:00:00 12.6048 10.03.2014-02:00:00 12.5948 10.03.2014-03:00:00 12.5898 10.03.2014-04:00:00 12.5898 10.03.2014-05:00:00 12.5847 10.03.2014-06:00:00 12.5797 10.03.2014-07:00:00 12.5697 10.03.2014-08:00:00 12.5697 10.03.2014-09:00:00 12.5747 10.03.2014-10:00:00 12.5596 10.03.2014-11:00:00 12.5596 10.03.2014-12:00:00 12.5496 10.03.2014-13:00:00 12.5395 10.03.2014-14:00:00 12.5144 10.03.2014-15:00:00 12.4994 10.03.2014-16:00:00 12.4944 10.03.2014-17:00:00 12.4793 10.03.2014-18:00:00 12.4743 10.03.2014-19:00:00 12.4642 10.03.2014-20:00:00 12.4692 10.03.2014-21:00:00 12.4692 10.03.2014-22:00:00 12.4592 10.03.2014-23:00:00 12.4542 10.04.2014-00:00:00 12.4542 10.04.2014-01:00:00 12.4542 10.04.2014-02:00:00 12.4492 10.04.2014-03:00:00 12.4441 10.04.2014-04:00:00 12.4441 10.04.2014-05:00:00 12.4391 10.04.2014-06:00:00 12.4190 10.04.2014-07:00:00 12.4090 10.04.2014-08:00:00 12.3939 10.04.2014-09:00:00 12.3788 10.04.2014-10:00:00 12.3688 10.04.2014-11:00:00 12.3537 10.04.2014-12:00:00 12.3286 10.04.2014-13:00:00 12.3085 10.04.2014-14:00:00 12.2784 10.04.2014-15:00:00 12.2734 10.04.2014-16:00:00 12.2734 10.04.2014-17:00:00 12.2633 10.04.2014-18:00:00 12.2633 10.04.2014-19:00:00 12.2483 10.04.2014-20:00:00 12.2433 10.04.2014-21:00:00 12.2382 10.04.2014-22:00:00 12.2332 10.04.2014-23:00:00 12.2332 10.05.2014-00:00:00 12.2232 10.05.2014-01:00:00 12.2232 10.05.2014-02:00:00 12.2131 10.05.2014-03:00:00 12.2131 10.05.2014-04:00:00 12.1981 10.05.2014-05:00:00 12.1981 10.05.2014-06:00:00 12.1981 10.05.2014-07:00:00 12.1830 10.05.2014-08:00:00 12.1679 10.05.2014-09:00:00 12.1629 10.05.2014-10:00:00 12.1378 10.05.2014-11:00:00 12.1378 10.05.2014-12:00:00 12.1227 10.05.2014-13:00:00 12.0976 10.05.2014-14:00:00 12.0826 10.05.2014-15:00:00 12.0675 10.05.2014-16:00:00 12.0374 10.05.2014-17:00:00 12.0323 10.05.2014-18:00:00 12.0173 10.05.2014-19:00:00 12.0173 10.05.2014-20:00:00 12.0173 10.05.2014-21:00:00 12.0072 10.05.2014-22:00:00 12.0022 10.05.2014-23:00:00 11.9871 10.06.2014-00:00:00 11.9821 10.06.2014-01:00:00 11.9771 10.06.2014-02:00:00 11.9671 10.06.2014-03:00:00 11.9570 10.06.2014-04:00:00 11.9520 10.06.2014-05:00:00 11.9419 10.06.2014-06:00:00 11.9319 10.06.2014-07:00:00 11.9168 10.06.2014-08:00:00 11.9068 10.06.2014-09:00:00 11.9018 10.06.2014-10:00:00 11.8867 10.06.2014-11:00:00 11.8767 10.06.2014-12:00:00 11.8516 10.06.2014-13:00:00 11.8415 10.06.2014-14:00:00 11.8214 10.06.2014-15:00:00 11.8114 10.06.2014-16:00:00 11.7963 10.06.2014-17:00:00 11.7863 10.06.2014-18:00:00 11.7762 10.06.2014-19:00:00 11.7712 10.06.2014-20:00:00 11.7712 10.06.2014-21:00:00 11.7662 10.06.2014-22:00:00 11.7612 10.06.2014-23:00:00 11.7511 10.07.2014-00:00:00 11.7461 10.07.2014-01:00:00 11.7411 10.07.2014-02:00:00 11.7361 10.07.2014-03:00:00 11.7260 10.07.2014-04:00:00 11.7260 10.07.2014-05:00:00 11.7210 10.07.2014-06:00:00 11.7160 10.07.2014-07:00:00 11.6959 10.07.2014-08:00:00 11.6858 10.07.2014-09:00:00 11.6708 10.07.2014-10:00:00 11.6657 10.07.2014-11:00:00 11.6507 10.07.2014-12:00:00 11.6356 10.07.2014-13:00:00 11.6005 10.07.2014-14:00:00 11.5954 10.07.2014-15:00:00 11.5904 10.07.2014-16:00:00 11.5754 10.07.2014-17:00:00 11.5703 10.07.2014-18:00:00 11.5703 10.07.2014-19:00:00 11.5653 10.07.2014-20:00:00 11.5603 10.07.2014-21:00:00 11.5553 10.07.2014-22:00:00 11.5502 10.07.2014-23:00:00 11.5502 10.08.2014-00:00:00 11.5352 10.08.2014-01:00:00 11.5302 10.08.2014-02:00:00 11.5352 10.08.2014-03:00:00 11.5302 10.08.2014-04:00:00 11.5302 10.08.2014-05:00:00 11.5201 10.08.2014-06:00:00 11.5201 10.08.2014-07:00:00 11.5151 10.08.2014-08:00:00 11.5151 10.08.2014-09:00:00 11.5000 10.08.2014-10:00:00 11.4950 10.08.2014-11:00:00 11.4900 10.08.2014-12:00:00 11.4900 10.08.2014-13:00:00 11.4799 10.08.2014-14:00:00 11.4649 10.08.2014-15:00:00 11.4599 10.08.2014-16:00:00 11.4548 10.08.2014-17:00:00 11.4297 10.08.2014-18:00:00 11.4197 10.08.2014-19:00:00 11.4147 10.08.2014-20:00:00 11.4147 10.08.2014-21:00:00 11.3996 10.08.2014-22:00:00 11.3946 10.08.2014-23:00:00 11.3946 10.09.2014-00:00:00 11.3996 10.09.2014-01:00:00 11.3946 10.09.2014-02:00:00 11.3946 10.09.2014-03:00:00 11.3895 10.09.2014-04:00:00 11.3695 10.09.2014-05:00:00 11.3594 10.09.2014-06:00:00 11.3594 10.09.2014-07:00:00 11.3544 10.09.2014-08:00:00 11.3494 10.09.2014-09:00:00 11.3494 10.09.2014-10:00:00 11.3343 10.09.2014-11:00:00 11.3192 10.09.2014-12:00:00 11.2992 10.09.2014-13:00:00 11.2891 10.09.2014-14:00:00 11.2791 10.09.2014-15:00:00 11.2640 10.09.2014-16:00:00 11.2640 10.09.2014-17:00:00 11.2640 10.09.2014-18:00:00 11.2590 10.09.2014-19:00:00 11.2590 10.09.2014-20:00:00 11.2640 10.09.2014-21:00:00 11.2540 10.09.2014-22:00:00 11.2489 10.09.2014-23:00:00 11.2489 10.10.2014-00:00:00 11.2489 10.10.2014-01:00:00 11.2489 10.10.2014-02:00:00 11.2489 10.10.2014-03:00:00 11.2439 10.10.2014-04:00:00 11.2439 10.10.2014-05:00:00 11.2339 10.10.2014-06:00:00 11.2339 10.10.2014-07:00:00 11.2288 10.10.2014-08:00:00 11.2238 10.10.2014-09:00:00 11.2188 10.10.2014-10:00:00 11.2088 10.10.2014-11:00:00 11.1987 10.10.2014-12:00:00 11.1937 10.10.2014-13:00:00 11.1786 10.10.2014-14:00:00 11.1786 10.10.2014-15:00:00 11.1535 10.10.2014-16:00:00 11.1385 10.10.2014-17:00:00 11.1334 10.10.2014-18:00:00 11.1334 10.10.2014-19:00:00 11.1334 10.10.2014-20:00:00 11.1284 10.10.2014-21:00:00 11.1284 10.10.2014-22:00:00 11.1284 10.10.2014-23:00:00 11.1334 10.11.2014-00:00:00 11.1234 10.11.2014-01:00:00 11.2489 10.11.2014-02:00:00 11.3996 10.11.2014-03:00:00 11.4599 10.11.2014-04:00:00 11.4799 10.11.2014-05:00:00 11.5000 10.11.2014-06:00:00 11.5000 10.11.2014-07:00:00 11.5050 10.11.2014-08:00:00 11.5101 10.11.2014-09:00:00 11.5101 10.11.2014-10:00:00 11.5101 10.11.2014-11:00:00 11.5151 10.11.2014-12:00:00 11.5302 10.11.2014-13:00:00 11.6507 10.11.2014-14:00:00 11.6708 10.11.2014-15:00:00 11.6808 10.11.2014-16:00:00 11.7109 10.11.2014-17:00:00 11.7160 10.11.2014-18:00:00 11.7260 10.11.2014-19:00:00 11.7812 10.11.2014-20:00:00 11.8465 10.11.2014-21:00:00 11.8767 10.11.2014-22:00:00 11.9118 10.11.2014-23:00:00 11.9369 10.12.2014-00:00:00 11.9771 10.12.2014-01:00:00 12.0123 10.12.2014-02:00:00 12.0524 10.12.2014-03:00:00 12.0976 10.12.2014-04:00:00 12.1177 10.12.2014-05:00:00 12.1328 10.12.2014-06:00:00 12.1579 10.12.2014-07:00:00 12.1730 10.12.2014-08:00:00 12.2081 10.12.2014-09:00:00 12.2232 10.12.2014-10:00:00 12.2282 10.12.2014-11:00:00 12.2583 10.12.2014-12:00:00 12.2583 10.12.2014-13:00:00 12.2784 10.12.2014-14:00:00 12.2784 10.12.2014-15:00:00 12.2885 10.12.2014-16:00:00 12.2935 10.12.2014-17:00:00 12.2985 10.12.2014-18:00:00 12.3136 10.12.2014-19:00:00 12.3236 10.12.2014-20:00:00 12.3286 10.12.2014-21:00:00 12.3236 10.12.2014-22:00:00 12.3186 10.12.2014-23:00:00 12.3236 10.13.2014-00:00:00 12.3136 10.13.2014-01:00:00 12.3136 10.13.2014-02:00:00 12.3136 10.13.2014-03:00:00 12.3136 10.13.2014-04:00:00 12.3186 10.13.2014-05:00:00 12.3085 10.13.2014-06:00:00 12.3136 10.13.2014-07:00:00 12.3236 10.13.2014-08:00:00 12.3085 10.13.2014-09:00:00 12.3035 10.13.2014-10:00:00 12.2985 10.13.2014-11:00:00 12.2935 10.13.2014-12:00:00 12.2834 10.13.2014-13:00:00 12.2734 10.13.2014-14:00:00 12.2734 10.13.2014-15:00:00 12.2633 10.13.2014-16:00:00 12.2533 10.13.2014-17:00:00 12.2433 10.13.2014-18:00:00 12.2382 10.13.2014-19:00:00 12.2382 10.13.2014-20:00:00 12.2533 10.13.2014-21:00:00 12.3437 10.13.2014-22:00:00 12.4592 10.13.2014-23:00:00 12.5697 10.14.2014-00:00:00 12.6249 10.14.2014-01:00:00 12.6952 10.14.2014-02:00:00 12.8258 10.14.2014-03:00:00 12.9262 10.14.2014-04:00:00 12.9865 10.14.2014-05:00:00 13.0216 10.14.2014-06:00:00 13.0317 10.14.2014-07:00:00 13.0518 10.14.2014-08:00:00 13.0618 10.14.2014-09:00:00 13.0819 10.14.2014-10:00:00 13.0970 10.14.2014-11:00:00 13.1271 10.14.2014-12:00:00 13.1371 10.14.2014-13:00:00 13.1472 10.14.2014-14:00:00 13.1522 10.14.2014-15:00:00 13.2125 10.14.2014-16:00:00 13.2326 10.14.2014-17:00:00 13.2727 10.14.2014-18:00:00 13.3079 10.14.2014-19:00:00 13.3380 10.14.2014-20:00:00 13.3682 10.14.2014-21:00:00 13.4033 10.14.2014-22:00:00 13.4284 10.14.2014-23:00:00 13.4435 10.15.2014-00:00:00 13.4736 10.15.2014-01:00:00 13.4837 10.15.2014-02:00:00 13.5088 10.15.2014-03:00:00 13.5088 10.15.2014-04:00:00 13.5238 10.15.2014-05:00:00 13.5389 10.15.2014-06:00:00 13.5489 10.15.2014-07:00:00 13.5640 10.15.2014-08:00:00 13.5690 10.15.2014-09:00:00 13.5841 10.15.2014-10:00:00 13.5891 10.15.2014-11:00:00 13.5841 10.15.2014-12:00:00 13.5841 10.15.2014-13:00:00 13.5891 10.15.2014-14:00:00 13.6042 10.15.2014-15:00:00 13.6142 10.15.2014-16:00:00 13.6192 10.15.2014-17:00:00 13.6293 10.15.2014-18:00:00 13.6393 10.15.2014-19:00:00 13.6695 10.15.2014-20:00:00 13.7096 10.15.2014-21:00:00 13.7347 10.15.2014-22:00:00 13.7649 10.15.2014-23:00:00 13.7699 10.16.2014-00:00:00 13.7799 10.16.2014-01:00:00 13.8000 10.16.2014-02:00:00 13.8000 10.16.2014-03:00:00 13.8000 10.16.2014-04:00:00 13.8051 10.16.2014-05:00:00 13.8051 10.16.2014-06:00:00 13.8051 10.16.2014-07:00:00 13.8201 10.16.2014-08:00:00 13.8251 10.16.2014-09:00:00 13.8352 10.16.2014-10:00:00 13.8352 10.16.2014-11:00:00 13.8352 10.16.2014-12:00:00 13.8352 10.16.2014-13:00:00 13.8352 10.16.2014-14:00:00 13.8352 10.16.2014-15:00:00 13.8352 10.16.2014-16:00:00 13.8302 10.16.2014-17:00:00 13.8352 10.16.2014-18:00:00 13.8452 10.16.2014-19:00:00 13.8553 10.16.2014-20:00:00 13.8553 10.16.2014-21:00:00 13.8703 10.16.2014-22:00:00 13.8854 10.16.2014-23:00:00 13.8804 10.17.2014-00:00:00 13.8954 10.17.2014-01:00:00 13.8954 10.17.2014-02:00:00 13.9105 10.17.2014-03:00:00 13.9005 10.17.2014-04:00:00 13.9206 10.17.2014-05:00:00 13.9256 10.17.2014-06:00:00 13.9406 10.17.2014-07:00:00 13.9457 10.17.2014-08:00:00 13.9507 10.17.2014-09:00:00 13.9457 10.17.2014-10:00:00 13.9457 10.17.2014-11:00:00 13.9457 10.17.2014-12:00:00 13.9557 10.17.2014-13:00:00 13.9507 10.17.2014-14:00:00 13.9557 10.17.2014-15:00:00 13.9557 10.17.2014-16:00:00 13.9858 10.17.2014-17:00:00 14.1365 10.17.2014-18:00:00 14.4077 10.17.2014-19:00:00 14.7994 10.17.2014-20:00:00 14.9450 10.17.2014-21:00:00 15.0153 10.17.2014-22:00:00 15.1208 10.17.2014-23:00:00 15.1559 10.18.2014-00:00:00 15.2212 10.18.2014-01:00:00 15.2815 10.18.2014-02:00:00 15.3166 10.18.2014-03:00:00 15.3468 10.18.2014-04:00:00 15.3568 10.18.2014-05:00:00 15.3668 10.18.2014-06:00:00 15.3869 10.18.2014-07:00:00 15.4221 10.18.2014-08:00:00 15.4522 10.18.2014-09:00:00 15.4572 10.18.2014-10:00:00 15.4673 10.18.2014-11:00:00 15.4723 10.18.2014-12:00:00 15.4874 10.18.2014-13:00:00 15.5024 10.18.2014-14:00:00 15.5175 10.18.2014-15:00:00 15.5225 10.18.2014-16:00:00 15.5326 10.18.2014-17:00:00 15.5627 10.18.2014-18:00:00 15.5727 10.18.2014-19:00:00 15.5828 10.18.2014-20:00:00 15.6029 10.18.2014-21:00:00 15.6129 10.18.2014-22:00:00 15.6280 10.18.2014-23:00:00 15.6280 10.19.2014-00:00:00 15.6380 10.19.2014-01:00:00 15.6531 10.19.2014-02:00:00 15.6581 10.19.2014-03:00:00 15.6531 10.19.2014-04:00:00 15.6581 10.19.2014-05:00:00 15.6631 10.19.2014-06:00:00 15.6782 10.19.2014-07:00:00 15.6882 10.19.2014-08:00:00 15.6933 10.19.2014-09:00:00 15.6983 10.19.2014-10:00:00 15.6983 10.19.2014-11:00:00 15.7033 10.19.2014-12:00:00 15.7083 10.19.2014-13:00:00 15.7033 10.19.2014-14:00:00 15.6732 10.19.2014-15:00:00 15.6732 10.19.2014-16:00:00 15.6682 10.19.2014-17:00:00 15.6682 10.19.2014-18:00:00 15.6631 10.19.2014-19:00:00 15.6732 10.19.2014-20:00:00 15.6782 10.19.2014-21:00:00 15.6732 10.19.2014-22:00:00 15.6682 10.19.2014-23:00:00 15.6732 10.20.2014-00:00:00 15.6832 10.20.2014-01:00:00 15.6782 10.20.2014-02:00:00 15.6782 10.20.2014-03:00:00 15.6782 10.20.2014-04:00:00 15.6732 10.20.2014-05:00:00 15.6732 10.20.2014-06:00:00 15.6782 10.20.2014-07:00:00 15.6682 10.20.2014-08:00:00 15.6682 10.20.2014-09:00:00 15.6832 10.20.2014-10:00:00 15.7987 10.20.2014-11:00:00 15.8188 10.20.2014-12:00:00 15.8188 10.20.2014-13:00:00 15.8389 10.20.2014-14:00:00 15.8339 10.20.2014-15:00:00 15.8389 10.20.2014-16:00:00 15.8339 10.20.2014-17:00:00 15.8289 10.20.2014-18:00:00 15.8339 10.20.2014-19:00:00 15.8540 10.20.2014-20:00:00 15.8489 10.20.2014-21:00:00 15.8489 10.20.2014-22:00:00 15.8540 10.20.2014-23:00:00 15.8439 10.21.2014-00:00:00 15.8389 10.21.2014-01:00:00 15.8389 10.21.2014-02:00:00 15.8590 10.21.2014-03:00:00 15.8690 10.21.2014-04:00:00 15.8891 10.21.2014-05:00:00 15.9042 10.21.2014-06:00:00 15.9142 10.21.2014-07:00:00 15.9293 10.21.2014-08:00:00 15.9644 10.21.2014-09:00:00 15.9745 10.21.2014-10:00:00 15.9896 10.21.2014-11:00:00 15.9996 10.21.2014-12:00:00 16.0096 10.21.2014-13:00:00 16.0046 10.21.2014-14:00:00 16.0147 10.21.2014-15:00:00 16.0247 10.21.2014-16:00:00 16.0147 10.21.2014-17:00:00 16.0147 10.21.2014-18:00:00 16.0147 10.21.2014-19:00:00 16.0247 10.21.2014-20:00:00 16.0247 10.21.2014-21:00:00 16.0297 10.21.2014-22:00:00 16.0448 10.21.2014-23:00:00 16.0548 10.22.2014-00:00:00 16.0799 10.22.2014-01:00:00 16.0950 10.22.2014-02:00:00 16.1101 10.22.2014-03:00:00 16.1251 10.22.2014-04:00:00 16.1352 10.22.2014-05:00:00 16.1402 10.22.2014-06:00:00 16.2356 10.22.2014-07:00:00 16.2959 10.22.2014-08:00:00 16.4265 10.22.2014-09:00:00 16.5520 10.22.2014-10:00:00 16.6575 10.22.2014-11:00:00 16.7177 10.22.2014-12:00:00 16.7579 10.22.2014-13:00:00 16.8182 10.22.2014-14:00:00 16.9437 10.22.2014-15:00:00 17.0693 10.22.2014-16:00:00 17.3505 10.22.2014-17:00:00 17.6819 10.22.2014-18:00:00 17.9983 10.22.2014-19:00:00 18.3398 10.22.2014-20:00:00 18.5858 10.22.2014-21:00:00 18.8369 10.22.2014-22:00:00 19.1031 10.22.2014-23:00:00 19.3341 10.23.2014-00:00:00 19.5149 10.23.2014-01:00:00 19.6254 10.23.2014-02:00:00 19.7057 10.23.2014-03:00:00 19.7660 10.23.2014-04:00:00 19.7961 10.23.2014-05:00:00 19.8062 10.23.2014-06:00:00 19.8212 10.23.2014-07:00:00 19.8463 10.23.2014-08:00:00 19.8564 10.23.2014-09:00:00 19.8865 10.23.2014-10:00:00 19.9016 10.23.2014-11:00:00 19.9317 10.23.2014-12:00:00 19.9468 10.23.2014-13:00:00 19.9669 10.23.2014-14:00:00 19.9669 10.23.2014-15:00:00 19.9769 10.23.2014-16:00:00 20.0221 10.23.2014-17:00:00 20.0673 10.23.2014-18:00:00 20.1075 10.23.2014-19:00:00 20.1476 10.23.2014-20:00:00 20.1577 10.23.2014-21:00:00 20.1878 10.23.2014-22:00:00 20.1979 10.23.2014-23:00:00 20.2029 10.24.2014-00:00:00 20.2129 10.24.2014-01:00:00 20.2129 10.24.2014-02:00:00 20.2230 10.24.2014-03:00:00 20.2280 10.24.2014-04:00:00 20.2230 10.24.2014-05:00:00 20.2330 10.24.2014-06:00:00 20.2330 10.24.2014-07:00:00 20.2280 10.24.2014-08:00:00 20.2230 10.24.2014-09:00:00 20.2431 10.24.2014-10:00:00 20.2431 10.24.2014-11:00:00 20.2380 10.24.2014-12:00:00 20.2431 10.24.2014-13:00:00 20.2481 10.24.2014-14:00:00 20.2581 10.24.2014-15:00:00 20.2431 10.24.2014-16:00:00 20.2481 10.24.2014-17:00:00 20.2581 10.24.2014-18:00:00 20.2531 10.24.2014-19:00:00 20.2531 10.24.2014-20:00:00 20.2531 10.24.2014-21:00:00 20.2531 10.24.2014-22:00:00 20.2631 10.24.2014-23:00:00 20.2682 10.25.2014-00:00:00 20.2933 10.25.2014-01:00:00 20.3335 10.25.2014-02:00:00 20.3535 10.25.2014-03:00:00 20.3736 10.25.2014-04:00:00 20.3686 10.25.2014-05:00:00 20.3686 10.25.2014-06:00:00 20.3736 10.25.2014-07:00:00 20.3736 10.25.2014-08:00:00 20.3786 10.25.2014-09:00:00 20.3786 10.25.2014-10:00:00 20.3837 10.25.2014-11:00:00 20.3837 10.25.2014-12:00:00 20.3887 10.25.2014-13:00:00 20.3987 10.25.2014-14:00:00 20.4339 10.25.2014-15:00:00 20.4590 10.25.2014-16:00:00 20.4942 10.25.2014-17:00:00 20.5142 10.25.2014-18:00:00 20.5594 10.25.2014-19:00:00 20.5996 10.25.2014-20:00:00 20.7603 10.25.2014-21:00:00 20.9963 10.25.2014-22:00:00 21.1118 10.25.2014-23:00:00 21.2374 10.26.2014-00:00:00 21.3328 10.26.2014-01:00:00 21.4031 10.26.2014-02:00:00 21.4282 10.26.2014-03:00:00 21.4634 10.26.2014-04:00:00 21.5035 10.26.2014-05:00:00 21.5487 10.26.2014-06:00:00 21.5839 10.26.2014-07:00:00 21.6090 10.26.2014-08:00:00 21.6492 10.26.2014-09:00:00 21.6793 10.26.2014-10:00:00 21.7094 10.26.2014-11:00:00 21.7245 10.26.2014-12:00:00 21.7345 10.26.2014-13:00:00 21.7345 10.26.2014-14:00:00 21.7496 10.26.2014-15:00:00 21.7446 10.26.2014-16:00:00 21.7446 10.26.2014-17:00:00 21.7597 10.26.2014-18:00:00 21.7848 10.26.2014-19:00:00 21.7848 10.26.2014-20:00:00 21.7998 10.26.2014-21:00:00 21.8149 10.26.2014-22:00:00 21.8249 10.26.2014-23:00:00 21.8199 10.27.2014-00:00:00 21.8149 10.27.2014-01:00:00 21.7998 10.27.2014-02:00:00 21.8049 10.27.2014-03:00:00 21.7948 10.27.2014-04:00:00 21.7998 10.27.2014-05:00:00 21.8049 10.27.2014-06:00:00 21.8099 10.27.2014-07:00:00 21.8049 10.27.2014-08:00:00 21.8049 10.27.2014-09:00:00 21.8049 10.27.2014-10:00:00 21.7998 10.27.2014-11:00:00 21.7948 10.27.2014-12:00:00 21.7948 10.27.2014-13:00:00 21.7948 10.27.2014-14:00:00 21.7948 10.27.2014-15:00:00 21.7948 10.27.2014-16:00:00 21.7998 10.27.2014-17:00:00 21.7998 10.27.2014-18:00:00 21.7948 10.27.2014-19:00:00 21.7898 10.27.2014-20:00:00 21.7948 10.27.2014-21:00:00 21.7898 10.27.2014-22:00:00 21.7948 10.27.2014-23:00:00 21.8249 10.28.2014-00:00:00 21.8651 10.28.2014-01:00:00 21.8802 10.28.2014-02:00:00 21.9003 10.28.2014-03:00:00 21.9304 10.28.2014-04:00:00 21.9706 10.28.2014-05:00:00 21.9957 10.28.2014-06:00:00 22.0107 10.28.2014-07:00:00 22.0509 10.28.2014-08:00:00 22.0459 10.28.2014-09:00:00 22.0610 10.28.2014-10:00:00 22.0660 10.28.2014-11:00:00 22.0760 10.28.2014-12:00:00 22.0811 10.28.2014-13:00:00 22.0861 10.28.2014-14:00:00 22.0861 10.28.2014-15:00:00 22.1062 10.28.2014-16:00:00 22.1162 10.28.2014-17:00:00 22.1212 10.28.2014-18:00:00 22.1262 10.28.2014-19:00:00 22.1262 10.28.2014-20:00:00 22.1212 10.28.2014-21:00:00 22.1162 10.28.2014-22:00:00 22.1162 10.28.2014-23:00:00 22.1212 10.29.2014-00:00:00 22.1112 10.29.2014-01:00:00 22.1262 10.29.2014-02:00:00 22.1313 10.29.2014-03:00:00 22.1313 10.29.2014-04:00:00 22.1363 10.29.2014-05:00:00 22.1313 10.29.2014-06:00:00 22.1313 10.29.2014-07:00:00 22.1313 10.29.2014-08:00:00 22.1262 10.29.2014-09:00:00 22.1212 10.29.2014-10:00:00 22.1313 10.29.2014-11:00:00 22.1262 10.29.2014-12:00:00 22.1313 10.29.2014-13:00:00 22.1262 10.29.2014-14:00:00 22.1313 10.29.2014-15:00:00 22.1262 10.29.2014-16:00:00 22.1212 10.29.2014-17:00:00 22.1212 10.29.2014-18:00:00 22.1062 10.29.2014-19:00:00 22.1062 10.29.2014-20:00:00 22.0961 10.29.2014-21:00:00 22.0911 10.29.2014-22:00:00 22.0911 10.29.2014-23:00:00 22.0760 10.30.2014-00:00:00 22.0710 10.30.2014-01:00:00 22.0660 10.30.2014-02:00:00 22.0710 10.30.2014-03:00:00 22.0610 10.30.2014-04:00:00 22.0610 10.30.2014-05:00:00 22.0610 10.30.2014-06:00:00 22.0710 10.30.2014-07:00:00 22.1062 10.30.2014-08:00:00 22.1714 10.30.2014-09:00:00 22.2769 10.30.2014-10:00:00 22.3573 10.30.2014-11:00:00 22.4677 10.30.2014-12:00:00 22.5983 10.30.2014-13:00:00 22.6636 10.30.2014-14:00:00 22.7238 10.30.2014-15:00:00 22.7540 10.30.2014-16:00:00 22.7942 10.30.2014-17:00:00 22.8142 10.30.2014-18:00:00 22.8444 10.30.2014-19:00:00 22.8645 10.30.2014-20:00:00 22.9147 10.30.2014-21:00:00 22.9448 10.30.2014-22:00:00 22.9950 10.30.2014-23:00:00 23.0252 10.31.2014-00:00:00 23.0704 10.31.2014-01:00:00 23.1055 10.31.2014-02:00:00 23.1557 10.31.2014-03:00:00 23.1959 10.31.2014-04:00:00 23.2411 10.31.2014-05:00:00 23.2612 10.31.2014-06:00:00 23.2763 10.31.2014-07:00:00 23.2813 10.31.2014-08:00:00 23.2813 10.31.2014-09:00:00 23.2863 10.31.2014-10:00:00 23.2913 10.31.2014-11:00:00 23.3114 10.31.2014-12:00:00 23.3214 10.31.2014-13:00:00 23.3214 10.31.2014-14:00:00 23.3265 10.31.2014-15:00:00 23.3265 10.31.2014-16:00:00 23.3315 10.31.2014-17:00:00 23.3315 10.31.2014-18:00:00 23.3365 10.31.2014-19:00:00 23.3315 10.31.2014-20:00:00 23.3315 10.31.2014-21:00:00 23.3214 10.31.2014-22:00:00 23.3164 10.31.2014-23:00:00 23.3164 11.01.2014-00:00:00 23.3114 11.01.2014-01:00:00 23.3014 11.01.2014-02:00:00 23.3014 11.01.2014-03:00:00 23.3014 11.01.2014-04:00:00 23.2963 11.01.2014-05:00:00 23.2913 11.01.2014-06:00:00 23.2863 11.01.2014-07:00:00 23.2763 11.01.2014-08:00:00 23.2763 11.01.2014-09:00:00 23.2662 11.01.2014-10:00:00 23.2662 11.01.2014-11:00:00 23.2511 11.01.2014-12:00:00 23.2461 11.01.2014-13:00:00 23.2361 11.01.2014-14:00:00 23.2311 11.01.2014-15:00:00 23.2260 11.01.2014-16:00:00 23.2210 11.01.2014-17:00:00 23.2110 11.01.2014-18:00:00 23.2059 11.01.2014-19:00:00 23.2009 11.01.2014-20:00:00 23.2059 11.01.2014-21:00:00 23.1859 11.01.2014-22:00:00 23.1859 11.01.2014-23:00:00 23.1808 11.02.2014-00:00:00 23.1708 11.02.2014-01:00:00 23.1658 11.02.2014-02:00:00 23.1557 11.02.2014-03:00:00 23.1507 11.02.2014-04:00:00 23.1457 11.02.2014-05:00:00 23.1457 11.02.2014-06:00:00 23.1457 11.02.2014-07:00:00 23.1457 11.02.2014-08:00:00 23.1306 11.02.2014-09:00:00 23.1256 11.02.2014-10:00:00 23.1206 11.02.2014-11:00:00 23.1105 11.02.2014-12:00:00 23.1156 11.02.2014-13:00:00 23.1156 11.02.2014-14:00:00 23.1005 11.02.2014-15:00:00 23.0854 11.02.2014-16:00:00 23.0704 11.02.2014-17:00:00 23.0603 11.02.2014-18:00:00 23.0754 11.02.2014-19:00:00 23.1507 11.02.2014-20:00:00 23.3164 11.02.2014-21:00:00 23.4018 11.02.2014-22:00:00 23.4570 11.02.2014-23:00:00 23.5073 11.03.2014-00:00:00 23.5223 11.03.2014-01:00:00 23.5575 11.03.2014-02:00:00 23.6027 11.03.2014-03:00:00 23.6228 11.03.2014-04:00:00 23.6428 11.03.2014-05:00:00 23.6479 11.03.2014-06:00:00 23.6680 11.03.2014-07:00:00 23.6880 11.03.2014-08:00:00 23.7332 11.03.2014-09:00:00 23.7332 11.03.2014-10:00:00 23.7684 11.03.2014-11:00:00 23.7985 11.03.2014-12:00:00 23.8186 11.03.2014-13:00:00 23.8487 11.03.2014-14:00:00 23.8487 11.03.2014-15:00:00 23.8487 11.03.2014-16:00:00 23.8588 11.03.2014-17:00:00 23.8538 11.03.2014-18:00:00 23.8538 11.03.2014-19:00:00 23.8538 11.03.2014-20:00:00 23.8588 11.03.2014-21:00:00 23.8638 11.03.2014-22:00:00 23.8638 11.03.2014-23:00:00 23.8638 11.04.2014-00:00:00 23.8638 11.04.2014-01:00:00 23.8939 11.04.2014-02:00:00 23.9291 11.04.2014-03:00:00 24.0597 11.04.2014-04:00:00 24.2053 11.04.2014-05:00:00 24.3911 11.04.2014-06:00:00 24.5819 11.04.2014-07:00:00 24.6522 11.04.2014-08:00:00 24.6623 11.04.2014-09:00:00 24.6773 11.04.2014-10:00:00 24.6773 11.04.2014-11:00:00 24.6773 11.04.2014-12:00:00 24.6773 11.04.2014-13:00:00 24.6824 11.04.2014-14:00:00 24.6824 11.04.2014-15:00:00 24.6824 11.04.2014-16:00:00 24.6874 11.04.2014-17:00:00 24.6874 11.04.2014-18:00:00 24.6874 11.04.2014-19:00:00 24.6924 11.04.2014-20:00:00 24.6924 11.04.2014-21:00:00 24.6773 11.04.2014-22:00:00 24.6874 11.04.2014-23:00:00 24.6874 11.05.2014-00:00:00 24.6924 11.05.2014-01:00:00 24.6924 11.05.2014-02:00:00 24.6974 11.05.2014-03:00:00 24.7025 11.05.2014-04:00:00 24.6824 11.05.2014-05:00:00 24.6723 11.05.2014-06:00:00 24.6522 11.05.2014-07:00:00 24.6522 11.05.2014-08:00:00 24.6422 11.05.2014-09:00:00 24.6422 11.05.2014-10:00:00 24.6271 11.05.2014-11:00:00 24.6271 11.05.2014-12:00:00 24.6372 11.05.2014-13:00:00 24.6322 11.05.2014-14:00:00 24.6121 11.05.2014-15:00:00 24.5920 11.05.2014-16:00:00 24.5769 11.05.2014-17:00:00 24.5719 11.05.2014-18:00:00 24.5669 11.05.2014-19:00:00 24.5568 11.05.2014-20:00:00 24.5367 11.05.2014-21:00:00 24.5367 11.05.2014-22:00:00 24.5367 11.05.2014-23:00:00 24.5418 11.06.2014-00:00:00 24.5317 11.06.2014-01:00:00 24.5066 11.06.2014-02:00:00 24.4915 11.06.2014-03:00:00 24.4865 11.06.2014-04:00:00 24.4815 11.06.2014-05:00:00 24.4815 11.06.2014-06:00:00 24.4815 11.06.2014-07:00:00 24.4915 11.06.2014-08:00:00 24.4865 11.06.2014-09:00:00 24.4614 11.06.2014-10:00:00 24.4463 11.06.2014-11:00:00 24.4413 11.06.2014-12:00:00 24.4212 11.06.2014-13:00:00 24.4112 11.06.2014-14:00:00 24.4112 11.06.2014-15:00:00 24.4162 11.06.2014-16:00:00 24.5719 11.06.2014-17:00:00 24.6070 11.06.2014-18:00:00 24.6171 11.06.2014-19:00:00 24.6171 11.06.2014-20:00:00 24.6121 11.06.2014-21:00:00 24.6070 11.06.2014-22:00:00 24.5970 11.06.2014-23:00:00 24.5920 11.07.2014-00:00:00 24.5719 11.07.2014-01:00:00 24.5518 11.07.2014-02:00:00 24.5518 11.07.2014-03:00:00 24.5468 11.07.2014-04:00:00 24.5468 11.07.2014-05:00:00 24.5367 11.07.2014-06:00:00 24.5217 11.07.2014-07:00:00 24.5066 11.07.2014-08:00:00 24.5116 11.07.2014-09:00:00 24.4966 11.07.2014-10:00:00 24.4765 11.07.2014-11:00:00 24.4614 11.07.2014-12:00:00 24.4514 11.07.2014-13:00:00 24.4413 11.07.2014-14:00:00 24.4313 11.07.2014-15:00:00 24.4263 11.07.2014-16:00:00 24.4212 11.07.2014-17:00:00 24.4062 11.07.2014-18:00:00 24.3961 11.07.2014-19:00:00 24.3811 11.07.2014-20:00:00 24.3660 11.07.2014-21:00:00 24.3459 11.07.2014-22:00:00 24.3308 11.07.2014-23:00:00 24.3007 11.08.2014-00:00:00 24.2856 11.08.2014-01:00:00 24.2756 11.08.2014-02:00:00 24.2555 11.08.2014-03:00:00 24.2304 11.08.2014-04:00:00 24.2304 11.08.2014-05:00:00 24.2254 11.08.2014-06:00:00 24.2254 11.08.2014-07:00:00 24.2103 11.08.2014-08:00:00 24.1952 11.08.2014-09:00:00 24.1601 11.08.2014-10:00:00 24.1450 11.08.2014-11:00:00 24.1350 11.08.2014-12:00:00 24.1199 11.08.2014-13:00:00 24.1149 11.08.2014-14:00:00 24.0898 11.08.2014-15:00:00 24.0597 11.08.2014-16:00:00 24.0346 11.08.2014-17:00:00 24.0094 11.08.2014-18:00:00 23.9843 11.08.2014-19:00:00 23.9843 11.08.2014-20:00:00 23.9693 11.08.2014-21:00:00 23.9642 11.08.2014-22:00:00 23.9391 11.08.2014-23:00:00 23.9190 11.09.2014-00:00:00 23.9040 11.09.2014-01:00:00 23.8990 11.09.2014-02:00:00 23.8889 11.09.2014-03:00:00 23.8688 11.09.2014-04:00:00 23.8538 11.09.2014-05:00:00 23.8437 11.09.2014-06:00:00 23.8437 11.09.2014-07:00:00 23.8638 11.09.2014-08:00:00 24.1199 11.09.2014-09:00:00 24.1752 11.09.2014-10:00:00 24.1902 11.09.2014-11:00:00 24.1902 11.09.2014-12:00:00 24.1952 11.09.2014-13:00:00 24.2153 11.09.2014-14:00:00 24.2354 11.09.2014-15:00:00 24.2404 11.09.2014-16:00:00 24.2856 11.09.2014-17:00:00 24.3509 11.09.2014-18:00:00 24.4212 11.09.2014-19:00:00 24.4313 11.09.2014-20:00:00 24.4363 11.09.2014-21:00:00 24.4514 11.09.2014-22:00:00 24.4564 11.09.2014-23:00:00 24.4564 11.10.2014-00:00:00 24.4564 11.10.2014-01:00:00 24.4514 11.10.2014-02:00:00 24.4514 11.10.2014-03:00:00 24.4564 11.10.2014-04:00:00 24.4614 11.10.2014-05:00:00 24.4614 11.10.2014-06:00:00 24.4664 11.10.2014-07:00:00 24.4715 11.10.2014-08:00:00 24.4715 11.10.2014-09:00:00 24.4664 11.10.2014-10:00:00 24.4564 11.10.2014-11:00:00 24.4514 11.10.2014-12:00:00 24.4463 11.10.2014-13:00:00 24.4263 11.10.2014-14:00:00 24.4263 11.10.2014-15:00:00 24.4212 11.10.2014-16:00:00 24.4112 11.10.2014-17:00:00 24.4011 11.10.2014-18:00:00 24.4011 11.10.2014-19:00:00 24.3961 11.10.2014-20:00:00 24.3861 11.10.2014-21:00:00 24.3861 11.10.2014-22:00:00 24.3760 11.10.2014-23:00:00 24.3710 11.11.2014-00:00:00 24.3710 11.11.2014-01:00:00 24.3660 11.11.2014-02:00:00 24.3660 11.11.2014-03:00:00 24.3610 11.11.2014-04:00:00 24.3559 11.11.2014-05:00:00 24.3509 11.11.2014-06:00:00 24.3459 11.11.2014-07:00:00 24.3308 11.11.2014-08:00:00 24.3308 11.11.2014-09:00:00 24.3308 11.11.2014-10:00:00 24.3258 11.11.2014-11:00:00 24.3208 11.11.2014-12:00:00 24.3108 11.11.2014-13:00:00 24.3057 11.11.2014-14:00:00 24.3057 11.11.2014-15:00:00 24.2957 11.11.2014-16:00:00 24.2957 11.11.2014-17:00:00 24.2806 11.11.2014-18:00:00 24.2656 11.11.2014-19:00:00 24.2555 11.11.2014-20:00:00 24.2505 11.11.2014-21:00:00 24.2354 11.11.2014-22:00:00 24.2053 11.11.2014-23:00:00 24.1902 11.12.2014-00:00:00 24.1802 11.12.2014-01:00:00 24.1752 11.12.2014-02:00:00 24.1601 11.12.2014-03:00:00 24.1450 11.12.2014-04:00:00 24.1400 11.12.2014-05:00:00 24.1300 11.12.2014-06:00:00 24.1149 11.12.2014-07:00:00 24.1049 11.12.2014-08:00:00 24.0998 11.12.2014-09:00:00 24.0797 11.12.2014-10:00:00 24.0747 11.12.2014-11:00:00 24.0697 11.12.2014-12:00:00 24.0396 11.12.2014-13:00:00 24.0346 11.12.2014-14:00:00 24.0145 11.12.2014-15:00:00 24.0044 11.12.2014-16:00:00 24.0044 11.12.2014-17:00:00 23.9944 11.12.2014-18:00:00 23.9793 11.12.2014-19:00:00 23.9592 11.12.2014-20:00:00 23.9492 11.12.2014-21:00:00 23.9492 11.12.2014-22:00:00 23.9341 11.12.2014-23:00:00 23.9241 11.13.2014-00:00:00 23.9190 11.13.2014-01:00:00 23.9190 11.13.2014-02:00:00 23.8990 11.13.2014-03:00:00 23.8789 11.13.2014-04:00:00 23.8638 11.13.2014-05:00:00 23.8236 11.13.2014-06:00:00 23.7935 11.13.2014-07:00:00 23.7734 11.13.2014-08:00:00 23.7383 11.13.2014-09:00:00 23.7031 11.13.2014-10:00:00 23.6981 11.13.2014-11:00:00 23.6730 11.13.2014-12:00:00 23.6479 11.13.2014-13:00:00 23.6328 11.13.2014-14:00:00 23.6027 11.13.2014-15:00:00 23.5876 11.13.2014-16:00:00 23.5826 11.13.2014-17:00:00 23.5474 11.13.2014-18:00:00 23.5374 11.13.2014-19:00:00 23.5173 11.13.2014-20:00:00 23.5123 11.13.2014-21:00:00 23.4872 11.13.2014-22:00:00 23.4520 11.13.2014-23:00:00 23.4219 11.14.2014-00:00:00 23.3867 11.14.2014-01:00:00 23.3566 11.14.2014-02:00:00 23.3315 11.14.2014-03:00:00 23.3064 11.14.2014-04:00:00 23.2612 11.14.2014-05:00:00 23.2361 11.14.2014-06:00:00 23.2260 11.14.2014-07:00:00 23.2110 11.14.2014-08:00:00 23.1557 11.14.2014-09:00:00 23.1356 11.14.2014-10:00:00 23.1105 11.14.2014-11:00:00 23.0804 11.14.2014-12:00:00 23.0402 11.14.2014-13:00:00 23.0000 11.14.2014-14:00:00 22.9900 11.14.2014-15:00:00 22.9599 11.14.2014-16:00:00 22.9348 11.14.2014-17:00:00 22.9046 11.14.2014-18:00:00 22.8745 11.14.2014-19:00:00 22.8444 11.14.2014-20:00:00 22.8042 11.14.2014-21:00:00 22.7841 11.14.2014-22:00:00 22.7339 11.14.2014-23:00:00 22.7088 11.15.2014-00:00:00 22.6787 11.15.2014-01:00:00 22.6435 11.15.2014-02:00:00 22.6184 11.15.2014-03:00:00 22.5832 11.15.2014-04:00:00 22.5581 11.15.2014-05:00:00 22.5481 11.15.2014-06:00:00 22.5180 11.15.2014-07:00:00 22.4928 11.15.2014-08:00:00 22.4728 11.15.2014-09:00:00 22.4527 11.15.2014-10:00:00 22.4276 11.15.2014-11:00:00 22.3974 11.15.2014-12:00:00 22.3874 11.15.2014-13:00:00 22.3623 11.15.2014-14:00:00 22.3171 11.15.2014-15:00:00 22.3070 11.15.2014-16:00:00 22.2769 11.15.2014-17:00:00 22.2317 11.15.2014-18:00:00 22.2066 11.15.2014-19:00:00 22.1966 11.15.2014-20:00:00 22.1664 11.15.2014-21:00:00 22.1463 11.15.2014-22:00:00 22.1212 11.15.2014-23:00:00 22.0861 11.16.2014-00:00:00 22.0710 11.16.2014-01:00:00 22.0359 11.16.2014-02:00:00 22.0208 11.16.2014-03:00:00 21.9957 11.16.2014-04:00:00 21.9706 11.16.2014-05:00:00 21.9655 11.16.2014-06:00:00 21.9354 11.16.2014-07:00:00 21.9103 11.16.2014-08:00:00 21.8902 11.16.2014-09:00:00 21.8802 11.16.2014-10:00:00 21.8701 11.16.2014-11:00:00 21.8300 11.16.2014-12:00:00 21.7948 11.16.2014-13:00:00 21.7597 11.16.2014-14:00:00 21.7295 11.16.2014-15:00:00 21.6994 11.16.2014-16:00:00 21.6793 11.16.2014-17:00:00 21.6542 11.16.2014-18:00:00 21.6391 11.16.2014-19:00:00 21.6140 11.16.2014-20:00:00 21.5839 11.16.2014-21:00:00 21.5538 11.16.2014-22:00:00 21.5236 11.16.2014-23:00:00 21.5086 11.17.2014-00:00:00 21.4935 11.17.2014-01:00:00 21.4634 11.17.2014-02:00:00 21.4483 11.17.2014-03:00:00 21.4282 11.17.2014-04:00:00 21.4232 11.17.2014-05:00:00 21.4081 11.17.2014-06:00:00 21.4081 11.17.2014-07:00:00 21.3629 11.17.2014-08:00:00 21.3579 11.17.2014-09:00:00 21.3027 11.17.2014-10:00:00 21.2826 11.17.2014-11:00:00 21.2575 11.17.2014-12:00:00 21.2524 11.17.2014-13:00:00 21.2123 11.17.2014-14:00:00 21.1721 11.17.2014-15:00:00 21.1420 11.17.2014-16:00:00 21.1369 11.17.2014-17:00:00 21.1018 11.17.2014-18:00:00 21.0666 11.17.2014-19:00:00 21.0466 11.17.2014-20:00:00 21.0365 11.17.2014-21:00:00 20.9963 11.17.2014-22:00:00 20.9511 11.17.2014-23:00:00 20.9310 11.18.2014-00:00:00 20.9210 11.18.2014-01:00:00 20.9110 11.18.2014-02:00:00 20.8758 11.18.2014-03:00:00 20.8557 11.18.2014-04:00:00 20.8557 11.18.2014-05:00:00 20.8457 11.18.2014-06:00:00 20.8356 11.18.2014-07:00:00 20.8356 11.18.2014-08:00:00 20.8206 11.18.2014-09:00:00 20.7955 11.18.2014-10:00:00 20.7754 11.18.2014-11:00:00 20.7553 11.18.2014-12:00:00 20.7402 11.18.2014-13:00:00 20.6950 11.18.2014-14:00:00 20.6247 11.18.2014-15:00:00 20.6097 11.18.2014-16:00:00 20.5946 11.18.2014-17:00:00 20.5896 11.18.2014-18:00:00 20.5795 11.18.2014-19:00:00 20.5544 11.18.2014-20:00:00 20.5444 11.18.2014-21:00:00 20.5142 11.18.2014-22:00:00 20.4992 11.18.2014-23:00:00 20.4741 11.19.2014-00:00:00 20.4640 11.19.2014-01:00:00 20.4490 11.19.2014-02:00:00 20.4389 11.19.2014-03:00:00 20.4289 11.19.2014-04:00:00 20.4238 11.19.2014-05:00:00 20.3937 11.19.2014-06:00:00 20.3786 11.19.2014-07:00:00 20.3535 11.19.2014-08:00:00 20.3184 11.19.2014-09:00:00 20.3033 11.19.2014-10:00:00 20.3033 11.19.2014-11:00:00 20.2832 11.19.2014-12:00:00 20.2481 11.19.2014-13:00:00 20.2230 11.19.2014-14:00:00 20.1778 11.19.2014-15:00:00 20.1577 11.19.2014-16:00:00 20.1476 11.19.2014-17:00:00 20.1376 11.19.2014-18:00:00 20.1326 11.19.2014-19:00:00 20.1225 11.19.2014-20:00:00 20.1175 11.19.2014-21:00:00 20.1075 11.19.2014-22:00:00 20.0974 11.19.2014-23:00:00 20.0824 11.20.2014-00:00:00 20.1225 11.20.2014-01:00:00 20.1828 11.20.2014-02:00:00 20.1979 11.20.2014-03:00:00 20.2129 11.20.2014-04:00:00 20.2179 11.20.2014-05:00:00 20.2179 11.20.2014-06:00:00 20.2481 11.20.2014-07:00:00 20.2732 11.20.2014-08:00:00 20.2732 11.20.2014-09:00:00 20.2782 11.20.2014-10:00:00 20.3134 11.20.2014-11:00:00 20.3234 11.20.2014-12:00:00 20.3435 11.20.2014-13:00:00 20.4238 11.20.2014-14:00:00 20.4439 11.20.2014-15:00:00 20.4791 11.20.2014-16:00:00 20.5243 11.20.2014-17:00:00 20.5444 11.20.2014-18:00:00 20.5695 11.20.2014-19:00:00 20.5946 11.20.2014-20:00:00 20.6046 11.20.2014-21:00:00 20.6197 11.20.2014-22:00:00 20.6448 11.20.2014-23:00:00 20.6749 11.21.2014-00:00:00 20.7000 11.21.2014-01:00:00 20.7101 11.21.2014-02:00:00 20.7452 11.21.2014-03:00:00 20.7603 11.21.2014-04:00:00 20.7553 11.21.2014-05:00:00 20.7754 11.21.2014-06:00:00 20.7754 11.21.2014-07:00:00 20.7904 11.21.2014-08:00:00 20.8055 11.21.2014-09:00:00 20.8055 11.21.2014-10:00:00 20.8256 11.21.2014-11:00:00 20.8457 11.21.2014-12:00:00 20.8758 11.21.2014-13:00:00 20.9612 11.21.2014-14:00:00 21.1269 11.21.2014-15:00:00 21.4433 11.21.2014-16:00:00 21.6843 11.21.2014-17:00:00 21.8551 11.21.2014-18:00:00 22.0208 11.21.2014-19:00:00 22.2367 11.21.2014-20:00:00 22.4527 11.21.2014-21:00:00 22.6787 11.21.2014-22:00:00 22.8293 11.21.2014-23:00:00 23.0252 11.22.2014-00:00:00 23.2411 11.22.2014-01:00:00 23.4470 11.22.2014-02:00:00 23.5675 11.22.2014-03:00:00 23.6228 11.22.2014-04:00:00 23.6680 11.22.2014-05:00:00 23.7232 11.22.2014-06:00:00 23.7734 11.22.2014-07:00:00 23.8186 11.22.2014-08:00:00 23.8738 11.22.2014-09:00:00 23.9090 11.22.2014-10:00:00 23.9341 11.22.2014-11:00:00 23.9642 11.22.2014-12:00:00 24.0145 11.22.2014-13:00:00 24.0546 11.22.2014-14:00:00 24.1099 11.22.2014-15:00:00 24.1450 11.22.2014-16:00:00 24.1802 11.22.2014-17:00:00 24.2053 11.22.2014-18:00:00 24.2153 11.22.2014-19:00:00 24.2455 11.22.2014-20:00:00 24.2404 11.22.2014-21:00:00 24.2254 11.22.2014-22:00:00 24.2254 11.22.2014-23:00:00 24.2254 11.23.2014-00:00:00 24.2254 11.23.2014-01:00:00 24.2254 11.23.2014-02:00:00 24.2204 11.23.2014-03:00:00 24.2455 11.23.2014-04:00:00 24.2204 11.23.2014-05:00:00 24.2404 11.23.2014-06:00:00 24.2605 11.23.2014-07:00:00 24.2756 11.23.2014-08:00:00 24.2957 11.23.2014-09:00:00 24.2957 11.23.2014-10:00:00 24.3108 11.23.2014-11:00:00 24.3158 11.23.2014-12:00:00 24.3258 11.23.2014-13:00:00 24.3258 11.23.2014-14:00:00 24.3258 11.23.2014-15:00:00 24.3258 11.23.2014-16:00:00 24.3308 11.23.2014-17:00:00 24.3459 11.23.2014-18:00:00 24.3359 11.23.2014-19:00:00 24.3158 11.23.2014-20:00:00 24.3007 11.23.2014-21:00:00 24.3007 11.23.2014-22:00:00 24.2957 11.23.2014-23:00:00 24.3007 11.24.2014-00:00:00 24.2856 11.24.2014-01:00:00 24.2806 11.24.2014-02:00:00 24.2656 11.24.2014-03:00:00 24.2605 11.24.2014-04:00:00 24.2505 11.24.2014-05:00:00 24.2304 11.24.2014-06:00:00 24.2254 11.24.2014-07:00:00 24.2153 11.24.2014-08:00:00 24.2153 11.24.2014-09:00:00 24.2153 11.24.2014-10:00:00 24.2153 11.24.2014-11:00:00 24.2103 11.24.2014-12:00:00 24.2003 11.24.2014-13:00:00 24.2103 11.24.2014-14:00:00 24.2756 11.24.2014-15:00:00 24.3057 11.24.2014-16:00:00 24.3359 11.24.2014-17:00:00 24.3660 11.24.2014-18:00:00 24.3961 11.24.2014-19:00:00 24.4413 11.24.2014-20:00:00 24.5066 11.24.2014-21:00:00 24.6121 11.24.2014-22:00:00 24.7477 11.24.2014-23:00:00 24.8832 11.25.2014-00:00:00 24.9787 11.25.2014-01:00:00 25.0992 11.25.2014-02:00:00 25.2699 11.25.2014-03:00:00 25.3252 11.25.2014-04:00:00 25.4055 11.25.2014-05:00:00 25.4808 11.25.2014-06:00:00 25.6064 11.25.2014-07:00:00 25.7169 11.25.2014-08:00:00 25.8474 11.25.2014-09:00:00 25.9629 11.25.2014-10:00:00 26.1287 11.25.2014-11:00:00 26.3496 11.25.2014-12:00:00 26.5304 11.25.2014-13:00:00 26.7514 11.25.2014-14:00:00 27.1079 11.25.2014-15:00:00 27.4695 11.25.2014-16:00:00 27.7557 11.25.2014-17:00:00 28.0219 11.25.2014-18:00:00 28.2378 11.25.2014-19:00:00 28.3885 11.25.2014-20:00:00 28.4889 11.25.2014-21:00:00 28.5391 11.25.2014-22:00:00 28.5542 11.25.2014-23:00:00 28.5341 11.26.2014-00:00:00 28.5140 11.26.2014-01:00:00 28.5592 11.26.2014-02:00:00 28.5291 11.26.2014-03:00:00 28.5191 11.26.2014-04:00:00 28.4990 11.26.2014-05:00:00 28.4789 11.26.2014-06:00:00 28.4839 11.26.2014-07:00:00 28.4739 11.26.2014-08:00:00 28.4086 11.26.2014-09:00:00 28.3885 11.26.2014-10:00:00 28.3182 11.26.2014-11:00:00 28.2780 11.26.2014-12:00:00 28.2228 11.26.2014-13:00:00 28.1826 11.26.2014-14:00:00 28.1324 11.26.2014-15:00:00 28.1022 11.26.2014-16:00:00 28.0520 11.26.2014-17:00:00 28.0219 11.26.2014-18:00:00 27.9817 11.26.2014-19:00:00 27.9566 11.26.2014-20:00:00 27.9164 11.26.2014-21:00:00 27.9014 11.26.2014-22:00:00 27.8461 11.26.2014-23:00:00 27.8060 11.27.2014-00:00:00 27.7758 11.27.2014-01:00:00 27.7859 11.27.2014-02:00:00 27.7959 11.27.2014-03:00:00 27.8311 11.27.2014-04:00:00 27.8361 11.27.2014-05:00:00 27.8411 11.27.2014-06:00:00 27.8361 11.27.2014-07:00:00 27.8160 11.27.2014-08:00:00 27.7959 11.27.2014-09:00:00 27.7859 11.27.2014-10:00:00 27.7658 11.27.2014-11:00:00 27.7608 11.27.2014-12:00:00 27.7658 11.27.2014-13:00:00 27.7859 11.27.2014-14:00:00 27.8311 11.27.2014-15:00:00 27.9164 11.27.2014-16:00:00 27.9415 11.27.2014-17:00:00 27.9265 11.27.2014-18:00:00 27.9215 11.27.2014-19:00:00 27.9114 11.27.2014-20:00:00 27.9014 11.27.2014-21:00:00 27.8913 11.27.2014-22:00:00 27.8963 11.27.2014-23:00:00 27.8813 11.28.2014-00:00:00 27.8712 11.28.2014-01:00:00 27.8411 11.28.2014-02:00:00 27.8110 11.28.2014-03:00:00 27.8009 11.28.2014-04:00:00 27.7859 11.28.2014-05:00:00 27.7457 11.28.2014-06:00:00 27.7005 11.28.2014-07:00:00 27.6804 11.28.2014-08:00:00 27.6754 11.28.2014-09:00:00 27.7306 11.28.2014-10:00:00 27.8512 11.28.2014-11:00:00 28.0972 11.28.2014-12:00:00 28.3533 11.28.2014-13:00:00 28.4337 11.28.2014-14:00:00 28.5592 11.28.2014-15:00:00 28.6546 11.28.2014-16:00:00 28.6848 11.28.2014-17:00:00 28.6998 11.28.2014-18:00:00 28.6998 11.28.2014-19:00:00 28.6798 11.28.2014-20:00:00 28.6747 11.28.2014-21:00:00 28.6597 11.28.2014-22:00:00 28.6446 11.28.2014-23:00:00 28.6295 11.29.2014-00:00:00 28.6195 11.29.2014-01:00:00 28.6195 11.29.2014-02:00:00 28.5944 11.29.2014-03:00:00 28.5643 11.29.2014-04:00:00 28.5492 11.29.2014-05:00:00 28.5241 11.29.2014-06:00:00 28.5191 11.29.2014-07:00:00 28.5090 11.29.2014-08:00:00 28.4939 11.29.2014-09:00:00 28.4839 11.29.2014-10:00:00 28.4889 11.29.2014-11:00:00 28.4739 11.29.2014-12:00:00 28.4538 11.29.2014-13:00:00 28.4337 11.29.2014-14:00:00 28.4186 11.29.2014-15:00:00 28.3835 11.29.2014-16:00:00 28.3835 11.29.2014-17:00:00 28.3734 11.29.2014-18:00:00 28.3533 11.29.2014-19:00:00 28.3533 11.29.2014-20:00:00 28.3483 11.29.2014-21:00:00 28.3383 11.29.2014-22:00:00 28.3282 11.29.2014-23:00:00 28.3031 11.30.2014-00:00:00 28.2881 11.30.2014-01:00:00 28.2629 11.30.2014-02:00:00 28.2579 11.30.2014-03:00:00 28.2479 11.30.2014-04:00:00 28.2378 11.30.2014-05:00:00 28.2228 11.30.2014-06:00:00 28.2127 11.30.2014-07:00:00 28.1977 11.30.2014-08:00:00 28.1826 11.30.2014-09:00:00 28.1675 11.30.2014-10:00:00 28.1575 11.30.2014-11:00:00 28.1474 11.30.2014-12:00:00 28.1274 11.30.2014-13:00:00 28.1073 11.30.2014-14:00:00 28.0872 11.30.2014-15:00:00 28.0771 11.30.2014-16:00:00 28.0671 11.30.2014-17:00:00 28.0370 11.30.2014-18:00:00 28.0219 11.30.2014-19:00:00 27.9968 11.30.2014-20:00:00 27.9817 11.30.2014-21:00:00 27.9616 11.30.2014-22:00:00 27.9516 11.30.2014-23:00:00 27.9265 12.01.2014-00:00:00 27.9064 12.01.2014-01:00:00 27.8863 12.01.2014-02:00:00 27.8461 12.01.2014-03:00:00 27.8110 12.01.2014-04:00:00 27.7909 12.01.2014-05:00:00 27.7758 12.01.2014-06:00:00 27.7507 12.01.2014-07:00:00 27.7357 12.01.2014-08:00:00 27.7156 12.01.2014-09:00:00 27.7005 12.01.2014-10:00:00 27.6854 12.01.2014-11:00:00 27.6704 12.01.2014-12:00:00 27.6653 12.01.2014-13:00:00 27.6503 12.01.2014-14:00:00 27.6453 12.01.2014-15:00:00 27.6201 12.01.2014-16:00:00 27.6051 12.01.2014-17:00:00 27.5750 12.01.2014-18:00:00 27.5448 12.01.2014-19:00:00 27.5147 12.01.2014-20:00:00 27.4996 12.01.2014-21:00:00 27.4795 12.01.2014-22:00:00 27.4645 12.01.2014-23:00:00 27.4293 12.02.2014-00:00:00 27.3942 12.02.2014-01:00:00 27.3640 12.02.2014-02:00:00 27.3439 12.02.2014-03:00:00 27.3088 12.02.2014-04:00:00 27.2837 12.02.2014-05:00:00 27.2536 12.02.2014-06:00:00 27.2385 12.02.2014-07:00:00 27.2033 12.02.2014-08:00:00 27.1832 12.02.2014-09:00:00 27.1531 12.02.2014-10:00:00 27.1330 12.02.2014-11:00:00 27.1079 12.02.2014-12:00:00 27.0878 12.02.2014-13:00:00 27.0728 12.02.2014-14:00:00 27.0627 12.02.2014-15:00:00 27.0376 12.02.2014-16:00:00 27.0125 12.02.2014-17:00:00 26.9522 12.02.2014-18:00:00 26.8819 12.02.2014-19:00:00 26.8669 12.02.2014-20:00:00 26.8418 12.02.2014-21:00:00 26.8317 12.02.2014-22:00:00 26.7966 12.02.2014-23:00:00 26.7614 12.03.2014-00:00:00 26.7263 12.03.2014-01:00:00 26.6861 12.03.2014-02:00:00 26.6509 12.03.2014-03:00:00 26.6258 12.03.2014-04:00:00 26.5856 12.03.2014-05:00:00 26.5505 12.03.2014-06:00:00 26.5053 12.03.2014-07:00:00 26.4701 12.03.2014-08:00:00 26.4249 12.03.2014-09:00:00 26.3998 12.03.2014-10:00:00 26.3747 12.03.2014-11:00:00 26.3295 12.03.2014-12:00:00 26.2944 12.03.2014-13:00:00 26.2642 12.03.2014-14:00:00 26.2191 12.03.2014-15:00:00 26.1889 12.03.2014-16:00:00 26.1638 12.03.2014-17:00:00 26.1538 12.03.2014-18:00:00 26.1236 12.03.2014-19:00:00 26.0885 12.03.2014-20:00:00 26.0483 12.03.2014-21:00:00 26.0031 12.03.2014-22:00:00 25.9730 12.03.2014-23:00:00 25.9228 12.04.2014-00:00:00 25.9077 12.04.2014-01:00:00 25.8776 12.04.2014-02:00:00 25.8424 12.04.2014-03:00:00 25.8173 12.04.2014-04:00:00 25.8022 12.04.2014-05:00:00 25.8073 12.04.2014-06:00:00 25.7872 12.04.2014-07:00:00 25.7771 12.04.2014-08:00:00 25.7570 12.04.2014-09:00:00 25.7470 12.04.2014-10:00:00 25.7269 12.04.2014-11:00:00 25.7169 12.04.2014-12:00:00 25.7269 12.04.2014-13:00:00 25.7018 12.04.2014-14:00:00 25.6767 12.04.2014-15:00:00 25.6616 12.04.2014-16:00:00 25.6667 12.04.2014-17:00:00 25.6566 12.04.2014-18:00:00 25.6616 12.04.2014-19:00:00 25.6667 12.04.2014-20:00:00 25.6616 12.04.2014-21:00:00 25.6717 12.04.2014-22:00:00 25.6817 12.04.2014-23:00:00 25.6767 12.05.2014-00:00:00 25.6566 12.05.2014-01:00:00 25.6516 12.05.2014-02:00:00 25.6466 12.05.2014-03:00:00 25.6215 12.05.2014-04:00:00 25.6164 12.05.2014-05:00:00 25.6014 12.05.2014-06:00:00 25.5863 12.05.2014-07:00:00 25.5712 12.05.2014-08:00:00 25.5763 12.05.2014-09:00:00 25.5461 12.05.2014-10:00:00 25.5210 12.05.2014-11:00:00 25.5110 12.05.2014-12:00:00 25.4909 12.05.2014-13:00:00 25.4658 12.05.2014-14:00:00 25.4808 12.05.2014-15:00:00 25.4859 12.05.2014-16:00:00 25.5210 12.05.2014-17:00:00 25.5311 12.05.2014-18:00:00 25.5461 12.05.2014-19:00:00 25.5511 12.05.2014-20:00:00 25.5612 12.05.2014-21:00:00 25.5763 12.05.2014-22:00:00 25.5662 12.05.2014-23:00:00 25.5813 12.06.2014-00:00:00 25.6014 12.06.2014-01:00:00 25.6215 12.06.2014-02:00:00 25.6415 12.06.2014-03:00:00 25.6616 12.06.2014-04:00:00 25.6717 12.06.2014-05:00:00 25.6767 12.06.2014-06:00:00 25.6667 12.06.2014-07:00:00 25.6466 12.06.2014-08:00:00 25.6767 12.06.2014-09:00:00 25.6817 12.06.2014-10:00:00 25.6918 12.06.2014-11:00:00 25.6918 12.06.2014-12:00:00 25.6867 12.06.2014-13:00:00 25.6767 12.06.2014-14:00:00 25.6918 12.06.2014-15:00:00 25.7169 12.06.2014-16:00:00 25.7219 12.06.2014-17:00:00 25.7068 12.06.2014-18:00:00 25.7068 12.06.2014-19:00:00 25.7018 12.06.2014-20:00:00 25.7018 12.06.2014-21:00:00 25.7018 12.06.2014-22:00:00 25.6968 12.06.2014-23:00:00 25.6767 12.07.2014-00:00:00 25.6667 12.07.2014-01:00:00 25.6566 12.07.2014-02:00:00 25.6516 12.07.2014-03:00:00 25.6415 12.07.2014-04:00:00 25.6365 12.07.2014-05:00:00 25.6215 12.07.2014-06:00:00 25.6114 12.07.2014-07:00:00 25.5913 12.07.2014-08:00:00 25.5411 12.07.2014-09:00:00 25.5311 12.07.2014-10:00:00 25.5009 12.07.2014-11:00:00 25.4808 12.07.2014-12:00:00 25.4658 12.07.2014-13:00:00 25.4708 12.07.2014-14:00:00 25.4708 12.07.2014-15:00:00 25.4658 12.07.2014-16:00:00 25.4407 12.07.2014-17:00:00 25.4356 12.07.2014-18:00:00 25.4306 12.07.2014-19:00:00 25.4206 12.07.2014-20:00:00 25.4206 12.07.2014-21:00:00 25.4055 12.07.2014-22:00:00 25.3955 12.07.2014-23:00:00 25.3854 12.08.2014-00:00:00 25.3904 12.08.2014-01:00:00 25.4055 12.08.2014-02:00:00 25.4206 12.08.2014-03:00:00 25.4407 12.08.2014-04:00:00 25.4356 12.08.2014-05:00:00 25.4507 12.08.2014-06:00:00 25.4507 12.08.2014-07:00:00 25.4407 12.08.2014-08:00:00 25.4256 12.08.2014-09:00:00 25.4156 12.08.2014-10:00:00 25.4105 12.08.2014-11:00:00 25.4206 12.08.2014-12:00:00 25.4407 12.08.2014-13:00:00 25.4356 12.08.2014-14:00:00 25.4306 12.08.2014-15:00:00 25.4407 12.08.2014-16:00:00 25.4306 12.08.2014-17:00:00 25.4306 12.08.2014-18:00:00 25.4356 12.08.2014-19:00:00 25.4156 12.08.2014-20:00:00 25.4005 12.08.2014-21:00:00 25.3955 12.08.2014-22:00:00 25.3854 12.08.2014-23:00:00 25.3904 12.09.2014-00:00:00 25.3804 12.09.2014-01:00:00 25.3653 12.09.2014-02:00:00 25.3704 12.09.2014-03:00:00 25.3704 12.09.2014-04:00:00 25.3704 12.09.2014-05:00:00 25.3603 12.09.2014-06:00:00 25.3553 12.09.2014-07:00:00 25.3453 12.09.2014-08:00:00 25.3352 12.09.2014-09:00:00 25.3352 12.09.2014-10:00:00 25.3352 12.09.2014-11:00:00 25.3603 12.09.2014-12:00:00 25.4557 12.09.2014-13:00:00 25.5160 12.09.2014-14:00:00 25.5712 12.09.2014-15:00:00 25.6616 12.09.2014-16:00:00 25.7269 12.09.2014-17:00:00 25.7872 12.09.2014-18:00:00 25.8022 12.09.2014-19:00:00 25.7972 12.09.2014-20:00:00 25.8123 12.09.2014-21:00:00 25.8575 12.09.2014-22:00:00 25.8625 12.09.2014-23:00:00 25.9077 12.10.2014-00:00:00 26.0885 12.10.2014-01:00:00 26.2291 12.10.2014-02:00:00 26.3245 12.10.2014-03:00:00 26.3446 12.10.2014-04:00:00 26.3948 12.10.2014-05:00:00 26.4099 12.10.2014-06:00:00 26.4350 12.10.2014-07:00:00 26.4300 12.10.2014-08:00:00 26.4300 12.10.2014-09:00:00 26.4400 12.10.2014-10:00:00 26.4300 12.10.2014-11:00:00 26.4199 12.10.2014-12:00:00 26.4249 12.10.2014-13:00:00 26.4450 12.10.2014-14:00:00 26.4802 12.10.2014-15:00:00 26.5254 12.10.2014-16:00:00 26.6509 12.10.2014-17:00:00 26.7313 12.10.2014-18:00:00 26.7363 12.10.2014-19:00:00 26.7313 12.10.2014-20:00:00 26.7313 12.10.2014-21:00:00 26.7212 12.10.2014-22:00:00 26.7162 12.10.2014-23:00:00 26.7162 12.11.2014-00:00:00 26.7162 12.11.2014-01:00:00 26.6961 12.11.2014-02:00:00 26.6961 12.11.2014-03:00:00 26.6911 12.11.2014-04:00:00 26.6710 12.11.2014-05:00:00 26.6610 12.11.2014-06:00:00 26.6560 12.11.2014-07:00:00 26.6509 12.11.2014-08:00:00 26.6409 12.11.2014-09:00:00 26.6359 12.11.2014-10:00:00 26.6258 12.11.2014-11:00:00 26.6308 12.11.2014-12:00:00 26.6459 12.11.2014-13:00:00 26.6509 12.11.2014-14:00:00 26.6610 12.11.2014-15:00:00 26.6560 12.11.2014-16:00:00 26.6509 12.11.2014-17:00:00 26.6509 12.11.2014-18:00:00 26.6359 12.11.2014-19:00:00 26.6208 12.11.2014-20:00:00 26.6007 12.11.2014-21:00:00 26.5907 12.11.2014-22:00:00 26.5806 12.11.2014-23:00:00 26.5756 12.12.2014-00:00:00 26.5706 12.12.2014-01:00:00 26.5605 12.12.2014-02:00:00 26.5354 12.12.2014-03:00:00 26.5204 12.12.2014-04:00:00 26.5153 12.12.2014-05:00:00 26.5204 12.12.2014-06:00:00 26.5204 12.12.2014-07:00:00 26.5153 12.12.2014-08:00:00 26.5003 12.12.2014-09:00:00 26.4953 12.12.2014-10:00:00 26.4601 12.12.2014-11:00:00 26.4551 12.12.2014-12:00:00 26.4400 12.12.2014-13:00:00 26.4199 12.12.2014-14:00:00 26.4099 12.12.2014-15:00:00 26.4099 12.12.2014-16:00:00 26.3898 12.12.2014-17:00:00 26.3747 12.12.2014-18:00:00 26.3546 12.12.2014-19:00:00 26.3346 12.12.2014-20:00:00 26.3245 12.12.2014-21:00:00 26.3145 12.12.2014-22:00:00 26.3195 12.12.2014-23:00:00 26.3597 12.13.2014-00:00:00 26.3546 12.13.2014-01:00:00 26.3446 12.13.2014-02:00:00 26.3446 12.13.2014-03:00:00 26.3396 12.13.2014-04:00:00 26.3245 12.13.2014-05:00:00 26.3145 12.13.2014-06:00:00 26.2843 12.13.2014-07:00:00 26.2743 12.13.2014-08:00:00 26.2693 12.13.2014-09:00:00 26.2592 12.13.2014-10:00:00 26.2442 12.13.2014-11:00:00 26.2341 12.13.2014-12:00:00 26.2291 12.13.2014-13:00:00 26.2241 12.13.2014-14:00:00 26.1990 12.13.2014-15:00:00 26.1839 12.13.2014-16:00:00 26.1739 12.13.2014-17:00:00 26.1437 12.13.2014-18:00:00 26.1337 12.13.2014-19:00:00 26.1287 12.13.2014-20:00:00 26.1236 12.13.2014-21:00:00 26.1035 12.13.2014-22:00:00 26.0885 12.13.2014-23:00:00 26.0684 12.14.2014-00:00:00 26.0584 12.14.2014-01:00:00 26.0433 12.14.2014-02:00:00 26.0232 12.14.2014-03:00:00 26.0081 12.14.2014-04:00:00 25.9880 12.14.2014-05:00:00 25.9680 12.14.2014-06:00:00 25.9479 12.14.2014-07:00:00 25.9328 12.14.2014-08:00:00 25.9127 12.14.2014-09:00:00 25.8926 12.14.2014-10:00:00 25.8675 12.14.2014-11:00:00 25.8374 12.14.2014-12:00:00 25.8223 12.14.2014-13:00:00 25.8073 12.14.2014-14:00:00 25.7822 12.14.2014-15:00:00 25.7570 12.14.2014-16:00:00 25.7219 12.14.2014-17:00:00 25.6817 12.14.2014-18:00:00 25.6466 12.14.2014-19:00:00 25.6215 12.14.2014-20:00:00 25.6064 12.14.2014-21:00:00 25.5863 12.14.2014-22:00:00 25.5763 12.14.2014-23:00:00 25.5612 12.15.2014-00:00:00 25.5311 12.15.2014-01:00:00 25.4859 12.15.2014-02:00:00 25.4457 12.15.2014-03:00:00 25.4356 12.15.2014-04:00:00 25.4105 12.15.2014-05:00:00 25.4005 12.15.2014-06:00:00 25.3804 12.15.2014-07:00:00 25.3603 12.15.2014-08:00:00 25.3503 12.15.2014-09:00:00 25.3151 12.15.2014-10:00:00 25.2800 12.15.2014-11:00:00 25.2649 12.15.2014-12:00:00 25.2599 12.15.2014-13:00:00 25.2549 12.15.2014-14:00:00 25.2297 12.15.2014-15:00:00 25.2147 12.15.2014-16:00:00 25.1996 12.15.2014-17:00:00 25.1745 12.15.2014-18:00:00 25.1444 12.15.2014-19:00:00 25.1343 12.15.2014-20:00:00 25.1092 12.15.2014-21:00:00 25.0942 12.15.2014-22:00:00 25.0690 12.15.2014-23:00:00 25.0640 12.16.2014-00:00:00 25.0239 12.16.2014-01:00:00 25.0138 12.16.2014-02:00:00 24.9887 12.16.2014-03:00:00 24.9535 12.16.2014-04:00:00 24.9335 12.16.2014-05:00:00 24.9184 12.16.2014-06:00:00 24.8632 12.16.2014-07:00:00 24.8581 12.16.2014-08:00:00 24.8330 12.16.2014-09:00:00 24.8180 12.16.2014-10:00:00 24.7928 12.16.2014-11:00:00 24.7527 12.16.2014-12:00:00 24.7175 12.16.2014-13:00:00 24.6924 12.16.2014-14:00:00 24.6773 12.16.2014-15:00:00 24.6623 12.16.2014-16:00:00 24.6322 12.16.2014-17:00:00 24.6070 12.16.2014-18:00:00 24.5920 12.16.2014-19:00:00 24.5769 12.16.2014-20:00:00 24.5468 12.16.2014-21:00:00 24.5317 12.16.2014-22:00:00 24.5016 12.16.2014-23:00:00 24.4715 12.17.2014-00:00:00 24.4614 12.17.2014-01:00:00 24.4363 12.17.2014-02:00:00 24.4112 12.17.2014-03:00:00 24.3811 12.17.2014-04:00:00 24.3509 12.17.2014-05:00:00 24.3308 12.17.2014-06:00:00 24.3158 12.17.2014-07:00:00 24.2756 12.17.2014-08:00:00 24.2555 12.17.2014-09:00:00 24.2354 12.17.2014-10:00:00 24.2153 12.17.2014-11:00:00 24.1952 12.17.2014-12:00:00 24.1902 12.17.2014-13:00:00 24.1802 12.17.2014-14:00:00 24.1551 12.17.2014-15:00:00 24.1350 12.17.2014-16:00:00 24.1249 12.17.2014-17:00:00 24.1149 12.17.2014-18:00:00 24.0998 12.17.2014-19:00:00 24.0647 12.17.2014-20:00:00 24.0446 12.17.2014-21:00:00 23.9994 12.17.2014-22:00:00 23.9793 12.17.2014-23:00:00 23.9492 12.18.2014-00:00:00 23.9040 12.18.2014-01:00:00 23.8889 12.18.2014-02:00:00 23.8688 12.18.2014-03:00:00 23.8136 12.18.2014-04:00:00 23.8186 12.18.2014-05:00:00 23.8035 12.18.2014-06:00:00 23.7885 12.18.2014-07:00:00 23.7583 12.18.2014-08:00:00 23.7182 12.18.2014-09:00:00 23.7081 12.18.2014-10:00:00 23.7031 12.18.2014-11:00:00 23.6931 12.18.2014-12:00:00 23.6880 12.18.2014-13:00:00 23.6680 12.18.2014-14:00:00 23.6378 12.18.2014-15:00:00 23.6328 12.18.2014-16:00:00 23.6278 12.18.2014-17:00:00 23.5926 12.18.2014-18:00:00 23.5675 12.18.2014-19:00:00 23.5525 12.18.2014-20:00:00 23.5324 12.18.2014-21:00:00 23.5474 12.18.2014-22:00:00 23.5675 12.18.2014-23:00:00 23.5826 12.19.2014-00:00:00 23.5776 12.19.2014-01:00:00 23.5776 12.19.2014-02:00:00 23.5675 12.19.2014-03:00:00 23.5525 12.19.2014-04:00:00 23.5424 12.19.2014-05:00:00 23.5424 12.19.2014-06:00:00 23.5273 12.19.2014-07:00:00 23.4972 12.19.2014-08:00:00 23.4721 12.19.2014-09:00:00 23.4872 12.19.2014-10:00:00 23.5474 12.19.2014-11:00:00 23.5926 12.19.2014-12:00:00 23.6328 12.19.2014-13:00:00 23.6479 12.19.2014-14:00:00 23.6529 12.19.2014-15:00:00 23.6579 12.19.2014-16:00:00 23.6579 12.19.2014-17:00:00 23.6529 12.19.2014-18:00:00 23.6328 12.19.2014-19:00:00 23.6228 12.19.2014-20:00:00 23.6127 12.19.2014-21:00:00 23.6077 12.19.2014-22:00:00 23.5926 12.19.2014-23:00:00 23.5725 12.20.2014-00:00:00 23.5725 12.20.2014-01:00:00 23.5675 12.20.2014-02:00:00 23.5675 12.20.2014-03:00:00 23.5625 12.20.2014-04:00:00 23.5926 12.20.2014-05:00:00 23.6077 12.20.2014-06:00:00 23.6378 12.20.2014-07:00:00 23.6981 12.20.2014-08:00:00 23.7734 12.20.2014-09:00:00 23.9291 12.20.2014-10:00:00 23.9642 12.20.2014-11:00:00 23.9793 12.20.2014-12:00:00 23.9793 12.20.2014-13:00:00 23.9693 12.20.2014-14:00:00 23.9693 12.20.2014-15:00:00 24.0195 12.20.2014-16:00:00 24.1651 12.20.2014-17:00:00 24.3258 12.20.2014-18:00:00 24.6221 12.20.2014-19:00:00 24.9535 12.20.2014-20:00:00 25.2900 12.20.2014-21:00:00 25.6114 12.20.2014-22:00:00 25.8525 12.20.2014-23:00:00 26.0584 12.21.2014-00:00:00 26.1487 12.21.2014-01:00:00 26.2241 12.21.2014-02:00:00 26.2944 12.21.2014-03:00:00 26.3295 12.21.2014-04:00:00 26.3496 12.21.2014-05:00:00 26.3697 12.21.2014-06:00:00 26.3948 12.21.2014-07:00:00 26.4149 12.21.2014-08:00:00 26.4149 12.21.2014-09:00:00 26.4099 12.21.2014-10:00:00 26.4099 12.21.2014-11:00:00 26.4099 12.21.2014-12:00:00 26.4300 12.21.2014-13:00:00 26.4300 12.21.2014-14:00:00 26.4199 12.21.2014-15:00:00 26.4350 12.21.2014-16:00:00 26.4350 12.21.2014-17:00:00 26.4300 12.21.2014-18:00:00 26.4249 12.21.2014-19:00:00 26.4049 12.21.2014-20:00:00 26.3948 12.21.2014-21:00:00 26.3848 12.21.2014-22:00:00 26.3798 12.21.2014-23:00:00 26.3848 12.22.2014-00:00:00 26.3747 12.22.2014-01:00:00 26.3798 12.22.2014-02:00:00 26.3848 12.22.2014-03:00:00 26.3948 12.22.2014-04:00:00 26.3998 12.22.2014-05:00:00 26.3998 12.22.2014-06:00:00 26.4049 12.22.2014-07:00:00 26.4049 12.22.2014-08:00:00 26.4049 12.22.2014-09:00:00 26.4049 12.22.2014-10:00:00 26.4049 12.22.2014-11:00:00 26.3998 12.22.2014-12:00:00 26.3948 12.22.2014-13:00:00 26.3848 12.22.2014-14:00:00 26.3798 12.22.2014-15:00:00 26.3697 12.22.2014-16:00:00 26.3647 12.22.2014-17:00:00 26.3446 12.22.2014-18:00:00 26.3496 12.22.2014-19:00:00 26.3396 12.22.2014-20:00:00 26.3346 12.22.2014-21:00:00 26.3346 12.22.2014-22:00:00 26.3346 12.22.2014-23:00:00 26.3245 12.23.2014-00:00:00 26.3094 12.23.2014-01:00:00 26.2843 12.23.2014-02:00:00 26.2642 12.23.2014-03:00:00 26.2542 12.23.2014-04:00:00 26.2542 12.23.2014-05:00:00 26.2442 12.23.2014-06:00:00 26.2391 12.23.2014-07:00:00 26.2291 12.23.2014-08:00:00 26.2291 12.23.2014-09:00:00 26.2341 12.23.2014-10:00:00 26.2492 12.23.2014-11:00:00 26.2542 12.23.2014-12:00:00 26.2492 12.23.2014-13:00:00 26.2793 12.23.2014-14:00:00 26.3446 12.23.2014-15:00:00 26.3898 12.23.2014-16:00:00 26.4501 12.23.2014-17:00:00 26.5756 12.23.2014-18:00:00 26.7011 12.23.2014-19:00:00 26.8870 12.23.2014-20:00:00 26.9522 12.23.2014-21:00:00 27.0225 12.23.2014-22:00:00 27.1029 12.23.2014-23:00:00 27.1431 12.24.2014-00:00:00 27.1682 12.24.2014-01:00:00 27.2033 12.24.2014-02:00:00 27.1933 12.24.2014-03:00:00 27.1933 12.24.2014-04:00:00 27.2084 12.24.2014-05:00:00 27.1983 12.24.2014-06:00:00 27.1983 12.24.2014-07:00:00 27.1933 12.24.2014-08:00:00 27.1983 12.24.2014-09:00:00 27.1983 12.24.2014-10:00:00 27.1933 12.24.2014-11:00:00 27.1983 12.24.2014-12:00:00 27.1983 12.24.2014-13:00:00 27.1983 12.24.2014-14:00:00 27.2033 12.24.2014-15:00:00 27.2134 12.24.2014-16:00:00 27.2284 12.24.2014-17:00:00 27.2234 12.24.2014-18:00:00 27.2134 12.24.2014-19:00:00 27.2033 12.24.2014-20:00:00 27.1933 12.24.2014-21:00:00 27.1832 12.24.2014-22:00:00 27.1782 12.24.2014-23:00:00 27.1832 12.25.2014-00:00:00 27.1732 12.25.2014-01:00:00 27.1682 12.25.2014-02:00:00 27.1632 12.25.2014-03:00:00 27.1632 12.25.2014-04:00:00 27.1531 12.25.2014-05:00:00 27.1431 12.25.2014-06:00:00 27.1230 12.25.2014-07:00:00 27.1129 12.25.2014-08:00:00 27.1029 12.25.2014-09:00:00 27.0979 12.25.2014-10:00:00 27.0878 12.25.2014-11:00:00 27.0778 12.25.2014-12:00:00 27.0627 12.25.2014-13:00:00 27.0577 12.25.2014-14:00:00 27.0527 12.25.2014-15:00:00 27.0426 12.25.2014-16:00:00 27.0376 12.25.2014-17:00:00 27.0326 12.25.2014-18:00:00 27.0175 12.25.2014-19:00:00 27.0125 12.25.2014-20:00:00 26.9824 12.25.2014-21:00:00 26.9673 12.25.2014-22:00:00 26.9573 12.25.2014-23:00:00 26.9522 12.26.2014-00:00:00 26.9522 12.26.2014-01:00:00 26.9422 12.26.2014-02:00:00 26.9372 12.26.2014-03:00:00 26.9171 12.26.2014-04:00:00 26.8970 12.26.2014-05:00:00 26.8870 12.26.2014-06:00:00 26.8819 12.26.2014-07:00:00 26.8669 12.26.2014-08:00:00 26.8518 12.26.2014-09:00:00 26.8367 12.26.2014-10:00:00 26.8167 12.26.2014-11:00:00 26.8016 12.26.2014-12:00:00 26.7915 12.26.2014-13:00:00 26.7765 12.26.2014-14:00:00 26.7263 12.26.2014-15:00:00 26.7162 12.26.2014-16:00:00 26.6861 12.26.2014-17:00:00 26.6760 12.26.2014-18:00:00 26.6660 12.26.2014-19:00:00 26.6660 12.26.2014-20:00:00 26.6509 12.26.2014-21:00:00 26.6459 12.26.2014-22:00:00 26.6509 12.26.2014-23:00:00 26.6560 12.27.2014-00:00:00 26.6459 12.27.2014-01:00:00 26.6258 12.27.2014-02:00:00 26.6208 12.27.2014-03:00:00 26.6007 12.27.2014-04:00:00 26.6007 12.27.2014-05:00:00 26.6409 12.27.2014-06:00:00 26.6660 12.27.2014-07:00:00 26.7363 12.27.2014-08:00:00 26.7966 12.27.2014-09:00:00 26.8719 12.27.2014-10:00:00 26.9020 12.27.2014-11:00:00 26.9221 12.27.2014-12:00:00 26.9372 12.27.2014-13:00:00 26.9372 12.27.2014-14:00:00 26.9422 12.27.2014-15:00:00 26.9271 12.27.2014-16:00:00 26.9271 12.27.2014-17:00:00 26.9271 12.27.2014-18:00:00 26.9974 12.27.2014-19:00:00 27.0175 12.27.2014-20:00:00 27.0125 12.27.2014-21:00:00 26.9874 12.27.2014-22:00:00 26.9623 12.27.2014-23:00:00 26.9472 12.28.2014-00:00:00 26.9171 12.28.2014-01:00:00 26.9171 12.28.2014-02:00:00 26.9020 12.28.2014-03:00:00 26.8819 12.28.2014-04:00:00 26.8769 12.28.2014-05:00:00 26.8518 12.28.2014-06:00:00 26.8267 12.28.2014-07:00:00 26.8116 12.28.2014-08:00:00 26.7765 12.28.2014-09:00:00 26.7463 12.28.2014-10:00:00 26.7313 12.28.2014-11:00:00 26.7112 12.28.2014-12:00:00 26.6961 12.28.2014-13:00:00 26.6459 12.28.2014-14:00:00 26.6308 12.28.2014-15:00:00 26.6057 12.28.2014-16:00:00 26.5957 12.28.2014-17:00:00 26.5806 12.28.2014-18:00:00 26.5455 12.28.2014-19:00:00 26.5304 12.28.2014-20:00:00 26.5254 12.28.2014-21:00:00 26.5103 12.28.2014-22:00:00 26.4953 12.28.2014-23:00:00 26.4551 12.29.2014-00:00:00 26.4400 12.29.2014-01:00:00 26.4099 12.29.2014-02:00:00 26.3898 12.29.2014-03:00:00 26.3697 12.29.2014-04:00:00 26.3346 12.29.2014-05:00:00 26.3044 12.29.2014-06:00:00 26.2542 12.29.2014-07:00:00 26.2391 12.29.2014-08:00:00 26.2140 12.29.2014-09:00:00 26.1939 12.29.2014-10:00:00 26.1638 12.29.2014-11:00:00 26.1337 12.29.2014-12:00:00 26.1236 12.29.2014-13:00:00 26.0985 12.29.2014-14:00:00 26.0584 12.29.2014-15:00:00 26.0232 12.29.2014-16:00:00 25.9680 12.29.2014-17:00:00 25.9429 12.29.2014-18:00:00 25.9077 12.29.2014-19:00:00 25.8776 12.29.2014-20:00:00 25.8525 12.29.2014-21:00:00 25.8324 12.29.2014-22:00:00 25.8022 12.29.2014-23:00:00 25.7771 12.30.2014-00:00:00 25.7621 12.30.2014-01:00:00 25.7370 12.30.2014-02:00:00 25.7219 12.30.2014-03:00:00 25.7068 12.30.2014-04:00:00 25.6918 12.30.2014-05:00:00 25.6767 12.30.2014-06:00:00 25.6616 12.30.2014-07:00:00 25.6466 12.30.2014-08:00:00 25.6215 12.30.2014-09:00:00 25.5913 12.30.2014-10:00:00 25.5612 12.30.2014-11:00:00 25.5511 12.30.2014-12:00:00 25.5311 12.30.2014-13:00:00 25.5260 12.30.2014-14:00:00 25.5210 12.30.2014-15:00:00 25.4909 12.30.2014-16:00:00 25.4708 12.30.2014-17:00:00 25.4557 12.30.2014-18:00:00 25.4356 12.30.2014-19:00:00 25.4156 12.30.2014-20:00:00 25.3754 12.30.2014-21:00:00 25.3553 12.30.2014-22:00:00 25.3101 12.30.2014-23:00:00 25.2800 12.31.2014-00:00:00 25.2498 12.31.2014-01:00:00 25.2247 12.31.2014-02:00:00 25.1946 12.31.2014-03:00:00 25.1695 12.31.2014-04:00:00 25.1444 12.31.2014-05:00:00 25.1444 12.31.2014-06:00:00 25.1092 12.31.2014-07:00:00 25.0841 12.31.2014-08:00:00 25.0540 12.31.2014-09:00:00 25.0339 12.31.2014-10:00:00 25.0088 12.31.2014-11:00:00 24.9736 12.31.2014-12:00:00 24.9535 12.31.2014-13:00:00 24.9284 12.31.2014-14:00:00 24.9033 12.31.2014-15:00:00 24.8883 12.31.2014-16:00:00 24.8581 12.31.2014-17:00:00 24.8280 12.31.2014-18:00:00 24.8230 12.31.2014-19:00:00 24.7979 12.31.2014-20:00:00 24.7828 12.31.2014-21:00:00 24.7627 12.31.2014-22:00:00 24.7527 12.31.2014-23:00:00 24.7376 01.01.2015-00:00:00 24.7225 01.01.2015-01:00:00 24.7025 01.01.2015-02:00:00 24.6824 01.01.2015-03:00:00 24.6573 01.01.2015-04:00:00 24.6322 01.01.2015-05:00:00 24.6121 01.01.2015-06:00:00 24.5819 01.01.2015-07:00:00 24.5568 01.01.2015-08:00:00 24.5518 01.01.2015-09:00:00 24.5317 01.01.2015-10:00:00 24.5016 01.01.2015-11:00:00 24.4815 01.01.2015-12:00:00 24.4614 01.01.2015-13:00:00 24.4363 01.01.2015-14:00:00 24.4062 01.01.2015-15:00:00 24.3961 01.01.2015-16:00:00 24.3861 01.01.2015-17:00:00 24.3559 01.01.2015-18:00:00 24.3208 01.01.2015-19:00:00 24.3007 01.01.2015-20:00:00 24.2856 01.01.2015-21:00:00 24.2455 01.01.2015-22:00:00 24.2254 01.01.2015-23:00:00 24.2103 01.02.2015-00:00:00 24.1902 01.02.2015-01:00:00 24.1701 01.02.2015-02:00:00 24.1601 01.02.2015-03:00:00 24.1400 01.02.2015-04:00:00 24.1199 01.02.2015-05:00:00 24.1049 01.02.2015-06:00:00 24.0797 01.02.2015-07:00:00 24.0546 01.02.2015-08:00:00 24.0446 01.02.2015-09:00:00 24.0245 01.02.2015-10:00:00 23.9994 01.02.2015-11:00:00 23.9894 01.02.2015-12:00:00 23.9693 01.02.2015-13:00:00 23.9542 01.02.2015-14:00:00 23.9391 01.02.2015-15:00:00 23.8990 01.02.2015-16:00:00 23.8638 01.02.2015-17:00:00 23.8538 01.02.2015-18:00:00 23.8287 01.02.2015-19:00:00 23.7985 01.02.2015-20:00:00 23.7985 01.02.2015-21:00:00 23.7734 01.02.2015-22:00:00 23.7634 01.02.2015-23:00:00 23.7282 01.03.2015-00:00:00 23.7182 01.03.2015-01:00:00 23.6931 01.03.2015-02:00:00 23.6780 01.03.2015-03:00:00 23.6529 01.03.2015-04:00:00 23.6228 01.03.2015-05:00:00 23.6177 01.03.2015-06:00:00 23.5926 01.03.2015-07:00:00 23.5826 01.03.2015-08:00:00 23.5625 01.03.2015-09:00:00 23.5625 01.03.2015-10:00:00 23.5474 01.03.2015-11:00:00 23.5324 01.03.2015-12:00:00 23.5223 01.03.2015-13:00:00 23.5073 01.03.2015-14:00:00 23.5022 01.03.2015-15:00:00 23.4821 01.03.2015-16:00:00 23.4621 01.03.2015-17:00:00 23.4470 01.03.2015-18:00:00 23.4370 01.03.2015-19:00:00 23.4169 01.03.2015-20:00:00 23.3918 01.03.2015-21:00:00 23.3817 01.03.2015-22:00:00 23.3767 01.03.2015-23:00:00 23.3616 01.04.2015-00:00:00 23.3516 01.04.2015-01:00:00 23.3466 01.04.2015-02:00:00 23.3265 01.04.2015-03:00:00 23.3164 01.04.2015-04:00:00 23.2863 01.04.2015-05:00:00 23.2562 01.04.2015-06:00:00 23.2562 01.04.2015-07:00:00 23.2863 01.04.2015-08:00:00 23.3265 01.04.2015-09:00:00 23.4470 01.04.2015-10:00:00 23.5525 01.04.2015-11:00:00 23.6529 01.04.2015-12:00:00 23.7282 01.04.2015-13:00:00 23.7483 01.04.2015-14:00:00 23.8035 01.04.2015-15:00:00 23.8538 01.04.2015-16:00:00 23.8990 01.04.2015-17:00:00 23.9341 01.04.2015-18:00:00 24.0295 01.04.2015-19:00:00 24.1099 01.04.2015-20:00:00 24.2053 01.04.2015-21:00:00 24.3409 01.04.2015-22:00:00 24.5116 01.04.2015-23:00:00 24.7376 01.05.2015-00:00:00 25.0289 01.05.2015-01:00:00 25.4356 01.05.2015-02:00:00 25.7922 01.05.2015-03:00:00 26.0282 01.05.2015-04:00:00 26.3647 01.05.2015-05:00:00 26.6861 01.05.2015-06:00:00 26.9824 01.05.2015-07:00:00 27.3088 01.05.2015-08:00:00 27.6854 01.05.2015-09:00:00 28.0119 01.05.2015-10:00:00 28.3031 01.05.2015-11:00:00 28.5191 01.05.2015-12:00:00 28.7149 01.05.2015-13:00:00 28.8405 01.05.2015-14:00:00 28.9509 01.05.2015-15:00:00 29.0614 01.05.2015-16:00:00 29.1418 01.05.2015-17:00:00 29.1367 01.05.2015-18:00:00 29.1568 01.05.2015-19:00:00 29.2020 01.05.2015-20:00:00 29.2020 01.05.2015-21:00:00 29.1769 01.05.2015-22:00:00 29.1819 01.05.2015-23:00:00 29.1418 01.06.2015-00:00:00 29.0915 01.06.2015-01:00:00 29.0765 01.06.2015-02:00:00 29.0263 01.06.2015-03:00:00 28.9961 01.06.2015-04:00:00 29.0012 01.06.2015-05:00:00 28.9861 01.06.2015-06:00:00 28.9359 01.06.2015-07:00:00 28.9158 01.06.2015-08:00:00 28.9359 01.06.2015-09:00:00 28.9158 01.06.2015-10:00:00 28.8957 01.06.2015-11:00:00 28.8806 01.06.2015-12:00:00 28.8706 01.06.2015-13:00:00 28.8405 01.06.2015-14:00:00 28.8455 01.06.2015-15:00:00 28.8103 01.06.2015-16:00:00 28.7802 01.06.2015-17:00:00 28.7651 01.06.2015-18:00:00 28.7601 01.06.2015-19:00:00 28.7350 01.06.2015-20:00:00 28.7250 01.06.2015-21:00:00 28.7099 01.06.2015-22:00:00 28.7099 01.06.2015-23:00:00 28.6948 01.07.2015-00:00:00 28.6697 01.07.2015-01:00:00 28.6597 01.07.2015-02:00:00 28.6346 01.07.2015-03:00:00 28.6295 01.07.2015-04:00:00 28.6346 01.07.2015-05:00:00 28.6145 01.07.2015-06:00:00 28.5894 01.07.2015-07:00:00 28.5793 01.07.2015-08:00:00 28.5743 01.07.2015-09:00:00 28.5743 01.07.2015-10:00:00 28.5592 01.07.2015-11:00:00 28.5492 01.07.2015-12:00:00 28.5391 01.07.2015-13:00:00 28.5291 01.07.2015-14:00:00 28.5341 01.07.2015-15:00:00 28.5191 01.07.2015-16:00:00 28.4939 01.07.2015-17:00:00 28.4688 01.07.2015-18:00:00 28.4588 01.07.2015-19:00:00 28.4236 01.07.2015-20:00:00 28.4186 01.07.2015-21:00:00 28.3985 01.07.2015-22:00:00 28.3584 01.07.2015-23:00:00 28.3483 01.08.2015-00:00:00 28.3483 01.08.2015-01:00:00 28.3383 01.08.2015-02:00:00 28.3132 01.08.2015-03:00:00 28.3132 01.08.2015-04:00:00 28.2780 01.08.2015-05:00:00 28.2730 01.08.2015-06:00:00 28.2629 01.08.2015-07:00:00 28.2579 01.08.2015-08:00:00 28.2429 01.08.2015-09:00:00 28.2278 01.08.2015-10:00:00 28.2077 01.08.2015-11:00:00 28.2027 01.08.2015-12:00:00 28.1826 01.08.2015-13:00:00 28.1776 01.08.2015-14:00:00 28.1726 01.08.2015-15:00:00 28.1625 01.08.2015-16:00:00 28.1525 01.08.2015-17:00:00 28.1223 01.08.2015-18:00:00 28.1123 01.08.2015-19:00:00 28.0972 01.08.2015-20:00:00 28.0721 01.08.2015-21:00:00 28.0470 01.08.2015-22:00:00 28.0319 01.08.2015-23:00:00 28.0169 01.09.2015-00:00:00 28.0018 01.09.2015-01:00:00 27.9918 01.09.2015-02:00:00 27.9867 01.09.2015-03:00:00 27.9616 01.09.2015-04:00:00 27.9466 01.09.2015-05:00:00 27.9415 01.09.2015-06:00:00 27.9114 01.09.2015-07:00:00 27.9014 01.09.2015-08:00:00 27.8913 01.09.2015-09:00:00 27.8913 01.09.2015-10:00:00 27.8763 01.09.2015-11:00:00 27.8562 01.09.2015-12:00:00 27.8311 01.09.2015-13:00:00 27.8110 01.09.2015-14:00:00 27.8009 01.09.2015-15:00:00 27.7808 01.09.2015-16:00:00 27.7608 01.09.2015-17:00:00 27.7407 01.09.2015-18:00:00 27.7206 01.09.2015-19:00:00 27.7055 01.09.2015-20:00:00 27.6854 01.09.2015-21:00:00 27.6804 01.09.2015-22:00:00 27.6553 01.09.2015-23:00:00 27.6553 01.10.2015-00:00:00 27.6402 01.10.2015-01:00:00 27.6201 01.10.2015-02:00:00 27.5950 01.10.2015-03:00:00 27.5599 01.10.2015-04:00:00 27.5498 01.10.2015-05:00:00 27.5298 01.10.2015-06:00:00 27.4996 01.10.2015-07:00:00 27.4745 01.10.2015-08:00:00 27.4243 01.10.2015-09:00:00 27.4092 01.10.2015-10:00:00 27.3891 01.10.2015-11:00:00 27.3741 01.10.2015-12:00:00 27.3439 01.10.2015-13:00:00 27.3038 01.10.2015-14:00:00 27.3038 01.10.2015-15:00:00 27.2887 01.10.2015-16:00:00 27.2485 01.10.2015-17:00:00 27.2335 01.10.2015-18:00:00 27.2033 01.10.2015-19:00:00 27.1632 01.10.2015-20:00:00 27.1531 01.10.2015-21:00:00 27.1280 01.10.2015-22:00:00 27.1029 01.10.2015-23:00:00 27.0677 01.11.2015-00:00:00 27.0477 01.11.2015-01:00:00 27.0125 01.11.2015-02:00:00 26.9774 01.11.2015-03:00:00 26.9472 01.11.2015-04:00:00 26.9322 01.11.2015-05:00:00 26.9121 01.11.2015-06:00:00 26.8769 01.11.2015-07:00:00 26.8267 01.11.2015-08:00:00 26.8116 01.11.2015-09:00:00 26.7915 01.11.2015-10:00:00 26.7564 01.11.2015-11:00:00 26.7263 01.11.2015-12:00:00 26.6861 01.11.2015-13:00:00 26.6509 01.11.2015-14:00:00 26.6359 01.11.2015-15:00:00 26.6108 01.11.2015-16:00:00 26.5856 01.11.2015-17:00:00 26.5555 01.11.2015-18:00:00 26.5354 01.11.2015-19:00:00 26.5354 01.11.2015-20:00:00 26.5153 01.11.2015-21:00:00 26.4953 01.11.2015-22:00:00 26.4802 01.11.2015-23:00:00 26.4651 01.12.2015-00:00:00 26.4350 01.12.2015-01:00:00 26.4049 01.12.2015-02:00:00 26.3496 01.12.2015-03:00:00 26.2944 01.12.2015-04:00:00 26.2793 01.12.2015-05:00:00 26.2391 01.12.2015-06:00:00 26.1939 01.12.2015-07:00:00 26.1638 01.12.2015-08:00:00 26.1487 01.12.2015-09:00:00 26.1337 01.12.2015-10:00:00 26.1035 01.12.2015-11:00:00 26.0533 01.12.2015-12:00:00 26.0282 01.12.2015-13:00:00 26.0081 01.12.2015-14:00:00 25.9780 01.12.2015-15:00:00 25.9579 01.12.2015-16:00:00 25.9127 01.12.2015-17:00:00 25.8776 01.12.2015-18:00:00 25.8525 01.12.2015-19:00:00 25.8022 01.12.2015-20:00:00 25.7520 01.12.2015-21:00:00 25.7118 01.12.2015-22:00:00 25.6717 01.12.2015-23:00:00 25.6516 01.13.2015-00:00:00 25.6265 01.13.2015-01:00:00 25.6114 01.13.2015-02:00:00 25.5863 01.13.2015-03:00:00 25.5712 01.13.2015-04:00:00 25.5361 01.13.2015-05:00:00 25.5060 01.13.2015-06:00:00 25.4758 01.13.2015-07:00:00 25.4457 01.13.2015-08:00:00 25.4306 01.13.2015-09:00:00 25.4105 01.13.2015-10:00:00 25.3653 01.13.2015-11:00:00 25.3151 01.13.2015-12:00:00 25.2850 01.13.2015-13:00:00 25.2549 01.13.2015-14:00:00 25.2297 01.13.2015-15:00:00 25.2147 01.13.2015-16:00:00 25.1946 01.13.2015-17:00:00 25.1645 01.13.2015-18:00:00 25.1444 01.13.2015-19:00:00 25.1193 01.13.2015-20:00:00 25.0741 01.13.2015-21:00:00 25.0339 01.13.2015-22:00:00 24.9787 01.13.2015-23:00:00 24.9485 01.14.2015-00:00:00 24.9134 01.14.2015-01:00:00 24.8782 01.14.2015-02:00:00 24.8531 01.14.2015-03:00:00 24.8129 01.14.2015-04:00:00 24.7778 01.14.2015-05:00:00 24.7577 01.14.2015-06:00:00 24.7477 01.14.2015-07:00:00 24.7075 01.14.2015-08:00:00 24.6573 01.14.2015-09:00:00 24.6171 01.14.2015-10:00:00 24.5920 01.14.2015-11:00:00 24.5870 01.14.2015-12:00:00 24.5719 01.14.2015-13:00:00 24.5317 01.14.2015-14:00:00 24.5166 01.14.2015-15:00:00 24.4966 01.14.2015-16:00:00 24.4715 01.14.2015-17:00:00 24.4413 01.14.2015-18:00:00 24.4062 01.14.2015-19:00:00 24.3760 01.14.2015-20:00:00 24.3409 01.14.2015-21:00:00 24.3158 01.14.2015-22:00:00 24.2957 01.14.2015-23:00:00 24.2706 01.15.2015-00:00:00 24.2455 01.15.2015-01:00:00 24.2304 01.15.2015-02:00:00 24.2204 01.15.2015-03:00:00 24.2053 01.15.2015-04:00:00 24.1752 01.15.2015-05:00:00 24.1501 01.15.2015-06:00:00 24.1350 01.15.2015-07:00:00 24.1199 01.15.2015-08:00:00 24.0998 01.15.2015-09:00:00 24.0597 01.15.2015-10:00:00 24.0446 01.15.2015-11:00:00 24.0145 01.15.2015-12:00:00 23.9743 01.15.2015-13:00:00 23.9592 01.15.2015-14:00:00 23.9442 01.15.2015-15:00:00 23.9341 01.15.2015-16:00:00 23.9090 01.15.2015-17:00:00 23.8889 01.15.2015-18:00:00 23.8889 01.15.2015-19:00:00 23.9542 01.15.2015-20:00:00 23.9894 01.15.2015-21:00:00 24.0396 01.15.2015-22:00:00 24.0898 01.15.2015-23:00:00 24.1551 01.16.2015-00:00:00 24.2455 01.16.2015-01:00:00 24.3409 01.16.2015-02:00:00 24.4112 01.16.2015-03:00:00 24.5217 01.16.2015-04:00:00 24.6773 01.16.2015-05:00:00 24.9084 01.16.2015-06:00:00 25.1645 01.16.2015-07:00:00 25.2649 01.16.2015-08:00:00 25.2900 01.16.2015-09:00:00 25.3051 01.16.2015-10:00:00 25.3252 01.16.2015-11:00:00 25.3503 01.16.2015-12:00:00 25.3653 01.16.2015-13:00:00 25.3603 01.16.2015-14:00:00 25.3553 01.16.2015-15:00:00 25.3804 01.16.2015-16:00:00 25.3955 01.16.2015-17:00:00 25.4156 01.16.2015-18:00:00 25.4256 01.16.2015-19:00:00 25.4256 01.16.2015-20:00:00 25.4407 01.16.2015-21:00:00 25.4356 01.16.2015-22:00:00 25.4306 01.16.2015-23:00:00 25.4306 01.17.2015-00:00:00 25.4256 01.17.2015-01:00:00 25.4306 01.17.2015-02:00:00 25.4356 01.17.2015-03:00:00 25.4306 01.17.2015-04:00:00 25.4256 01.17.2015-05:00:00 25.4407 01.17.2015-06:00:00 25.5110 01.17.2015-07:00:00 25.5562 01.17.2015-08:00:00 25.6817 01.17.2015-09:00:00 25.7420 01.17.2015-10:00:00 25.8223 01.17.2015-11:00:00 25.8876 01.17.2015-12:00:00 25.9680 01.17.2015-13:00:00 26.0835 01.17.2015-14:00:00 26.1789 01.17.2015-15:00:00 26.3647 01.17.2015-16:00:00 26.5254 01.17.2015-17:00:00 26.6961 01.17.2015-18:00:00 26.8267 01.17.2015-19:00:00 26.9824 01.17.2015-20:00:00 27.1782 01.17.2015-21:00:00 27.3891 01.17.2015-22:00:00 27.5147 01.17.2015-23:00:00 27.6955 01.18.2015-00:00:00 27.8160 01.18.2015-01:00:00 27.9415 01.18.2015-02:00:00 28.0872 01.18.2015-03:00:00 28.2027 01.18.2015-04:00:00 28.3333 01.18.2015-05:00:00 28.4337 01.18.2015-06:00:00 28.5040 01.18.2015-07:00:00 28.5291 01.18.2015-08:00:00 28.5492 01.18.2015-09:00:00 28.5592 01.18.2015-10:00:00 28.5542 01.18.2015-11:00:00 28.5743 01.18.2015-12:00:00 28.5894 01.18.2015-13:00:00 28.5894 01.18.2015-14:00:00 28.5843 01.18.2015-15:00:00 28.5793 01.18.2015-16:00:00 28.5743 01.18.2015-17:00:00 28.5643 01.18.2015-18:00:00 28.5592 01.18.2015-19:00:00 28.5542 01.18.2015-20:00:00 28.5492 01.18.2015-21:00:00 28.5542 01.18.2015-22:00:00 28.5643 01.18.2015-23:00:00 28.5693 01.19.2015-00:00:00 28.5492 01.19.2015-01:00:00 28.5241 01.19.2015-02:00:00 28.5241 01.19.2015-03:00:00 28.5191 01.19.2015-04:00:00 28.5090 01.19.2015-05:00:00 28.5291 01.19.2015-06:00:00 28.5341 01.19.2015-07:00:00 28.5492 01.19.2015-08:00:00 28.5492 01.19.2015-09:00:00 28.5492 01.19.2015-10:00:00 28.5542 01.19.2015-11:00:00 28.5592 01.19.2015-12:00:00 28.5592 01.19.2015-13:00:00 28.5643 01.19.2015-14:00:00 28.5643 01.19.2015-15:00:00 28.5492 01.19.2015-16:00:00 28.5291 01.19.2015-17:00:00 28.5140 01.19.2015-18:00:00 28.4990 01.19.2015-19:00:00 28.4839 01.19.2015-20:00:00 28.4789 01.19.2015-21:00:00 28.4688 01.19.2015-22:00:00 28.4588 01.19.2015-23:00:00 28.4588 01.20.2015-00:00:00 28.4488 01.20.2015-01:00:00 28.4437 01.20.2015-02:00:00 28.4437 01.20.2015-03:00:00 28.4287 01.20.2015-04:00:00 28.4186 01.20.2015-05:00:00 28.4086 01.20.2015-06:00:00 28.3985 01.20.2015-07:00:00 28.3835 01.20.2015-08:00:00 28.3684 01.20.2015-09:00:00 28.3533 01.20.2015-10:00:00 28.3433 01.20.2015-11:00:00 28.3383 01.20.2015-12:00:00 28.2981 01.20.2015-13:00:00 28.2830 01.20.2015-14:00:00 28.2680 01.20.2015-15:00:00 28.2529 01.20.2015-16:00:00 28.2429 01.20.2015-17:00:00 28.2228 01.20.2015-18:00:00 28.2127 01.20.2015-19:00:00 28.2027 01.20.2015-20:00:00 28.1726 01.20.2015-21:00:00 28.1575 01.20.2015-22:00:00 28.1474 01.20.2015-23:00:00 28.1374 01.21.2015-00:00:00 28.1324 01.21.2015-01:00:00 28.1173 01.21.2015-02:00:00 28.1123 01.21.2015-03:00:00 28.0771 01.21.2015-04:00:00 28.0470 01.21.2015-05:00:00 28.0219 01.21.2015-06:00:00 28.0119 01.21.2015-07:00:00 28.0018 01.21.2015-08:00:00 27.9767 01.21.2015-09:00:00 27.9667 01.21.2015-10:00:00 27.9415 01.21.2015-11:00:00 27.9064 01.21.2015-12:00:00 27.8763 01.21.2015-13:00:00 27.8562 01.21.2015-14:00:00 27.8260 01.21.2015-15:00:00 27.8110 01.21.2015-16:00:00 27.7658 01.21.2015-17:00:00 27.7357 01.21.2015-18:00:00 27.7105 01.21.2015-19:00:00 27.6704 01.21.2015-20:00:00 27.6603 01.21.2015-21:00:00 27.6453 01.21.2015-22:00:00 27.6302 01.21.2015-23:00:00 27.6101 01.22.2015-00:00:00 27.5850 01.22.2015-01:00:00 27.5549 01.22.2015-02:00:00 27.5398 01.22.2015-03:00:00 27.5046 01.22.2015-04:00:00 27.4695 01.22.2015-05:00:00 27.4544 01.22.2015-06:00:00 27.4343 01.22.2015-07:00:00 27.4243 01.22.2015-08:00:00 27.4143 01.22.2015-09:00:00 27.4092 01.22.2015-10:00:00 27.3691 01.22.2015-11:00:00 27.3490 01.22.2015-12:00:00 27.3289 01.22.2015-13:00:00 27.3138 01.22.2015-14:00:00 27.2787 01.22.2015-15:00:00 27.2787 01.22.2015-16:00:00 27.2636 01.22.2015-17:00:00 27.2485 01.22.2015-18:00:00 27.2385 01.22.2015-19:00:00 27.2284 01.22.2015-20:00:00 27.2084 01.22.2015-21:00:00 27.1883 01.22.2015-22:00:00 27.1732 01.22.2015-23:00:00 27.1531 01.23.2015-00:00:00 27.1531 01.23.2015-01:00:00 27.1481 01.23.2015-02:00:00 27.1381 01.23.2015-03:00:00 27.1280 01.23.2015-04:00:00 27.1129 01.23.2015-05:00:00 27.1280 01.23.2015-06:00:00 27.2435 01.23.2015-07:00:00 27.2485 01.23.2015-08:00:00 27.2636 01.23.2015-09:00:00 27.2385 01.23.2015-10:00:00 27.2335 01.23.2015-11:00:00 27.2184 01.23.2015-12:00:00 27.2284 01.23.2015-13:00:00 27.2485 01.23.2015-14:00:00 27.2586 01.23.2015-15:00:00 27.2586 01.23.2015-16:00:00 27.2837 01.23.2015-17:00:00 27.4293 01.23.2015-18:00:00 27.6302 01.23.2015-19:00:00 27.7357 01.23.2015-20:00:00 27.8662 01.23.2015-21:00:00 28.0018 01.23.2015-22:00:00 28.2127 01.23.2015-23:00:00 28.3734 01.24.2015-00:00:00 28.4287 01.24.2015-01:00:00 28.4939 01.24.2015-02:00:00 28.5592 01.24.2015-03:00:00 28.6195 01.24.2015-04:00:00 28.7099 01.24.2015-05:00:00 28.8304 01.24.2015-06:00:00 28.9459 01.24.2015-07:00:00 29.0865 01.24.2015-08:00:00 29.2171 01.24.2015-09:00:00 29.3477 01.24.2015-10:00:00 29.3878 01.24.2015-11:00:00 29.4230 01.24.2015-12:00:00 29.4481 01.24.2015-13:00:00 29.4531 01.24.2015-14:00:00 29.5033 01.24.2015-15:00:00 29.5385 01.24.2015-16:00:00 29.5937 01.24.2015-17:00:00 29.6188 01.24.2015-18:00:00 29.6138 01.24.2015-19:00:00 29.6239 01.24.2015-20:00:00 29.6088 01.24.2015-21:00:00 29.5988 01.24.2015-22:00:00 29.5937 01.24.2015-23:00:00 29.5937 01.25.2015-00:00:00 29.5636 01.25.2015-01:00:00 29.5435 01.25.2015-02:00:00 29.5435 01.25.2015-03:00:00 29.5033 01.25.2015-04:00:00 29.4782 01.25.2015-05:00:00 29.4732 01.25.2015-06:00:00 29.4481 01.25.2015-07:00:00 29.4180 01.25.2015-08:00:00 29.3929 01.25.2015-09:00:00 29.4029 01.25.2015-10:00:00 29.3828 01.25.2015-11:00:00 29.3627 01.25.2015-12:00:00 29.3477 01.25.2015-13:00:00 29.3326 01.25.2015-14:00:00 29.2824 01.25.2015-15:00:00 29.2723 01.25.2015-16:00:00 29.2623 01.25.2015-17:00:00 29.2522 01.25.2015-18:00:00 29.2472 01.25.2015-19:00:00 29.2171 01.25.2015-20:00:00 29.1870 01.25.2015-21:00:00 29.1719 01.25.2015-22:00:00 29.1669 01.25.2015-23:00:00 29.1468 01.26.2015-00:00:00 29.1317 01.26.2015-01:00:00 29.1267 01.26.2015-02:00:00 29.1116 01.26.2015-03:00:00 29.1016 01.26.2015-04:00:00 29.0815 01.26.2015-05:00:00 29.0614 01.26.2015-06:00:00 29.0413 01.26.2015-07:00:00 29.0162 01.26.2015-08:00:00 28.9911 01.26.2015-09:00:00 28.9710 01.26.2015-10:00:00 28.9308 01.26.2015-11:00:00 28.9258 01.26.2015-12:00:00 28.9208 01.26.2015-13:00:00 28.9108 01.26.2015-14:00:00 28.9007 01.26.2015-15:00:00 28.8957 01.26.2015-16:00:00 28.8857 01.26.2015-17:00:00 28.8857 01.26.2015-18:00:00 28.8656 01.26.2015-19:00:00 28.8555 01.26.2015-20:00:00 28.8455 01.26.2015-21:00:00 28.8354 01.26.2015-22:00:00 28.8204 01.26.2015-23:00:00 28.8003 01.27.2015-00:00:00 28.7701 01.27.2015-01:00:00 28.7651 01.27.2015-02:00:00 28.7501 01.27.2015-03:00:00 28.7250 01.27.2015-04:00:00 28.7099 01.27.2015-05:00:00 28.6848 01.27.2015-06:00:00 28.6697 01.27.2015-07:00:00 28.6496 01.27.2015-08:00:00 28.6396 01.27.2015-09:00:00 28.6346 01.27.2015-10:00:00 28.6346 01.27.2015-11:00:00 28.6095 01.27.2015-12:00:00 28.5944 01.27.2015-13:00:00 28.5743 01.27.2015-14:00:00 28.5542 01.27.2015-15:00:00 28.5542 01.27.2015-16:00:00 28.5391 01.27.2015-17:00:00 28.5643 01.27.2015-18:00:00 28.7501 01.27.2015-19:00:00 28.8555 01.27.2015-20:00:00 28.8857 01.27.2015-21:00:00 28.9208 01.27.2015-22:00:00 28.9308 01.27.2015-23:00:00 28.9258 01.28.2015-00:00:00 28.9258 01.28.2015-01:00:00 28.9208 01.28.2015-02:00:00 28.9057 01.28.2015-03:00:00 28.8957 01.28.2015-04:00:00 28.8857 01.28.2015-05:00:00 28.8806 01.28.2015-06:00:00 28.8857 01.28.2015-07:00:00 28.8857 01.28.2015-08:00:00 28.8907 01.28.2015-09:00:00 28.8806 01.28.2015-10:00:00 28.8706 01.28.2015-11:00:00 28.8756 01.28.2015-12:00:00 28.8605 01.28.2015-13:00:00 28.8505 01.28.2015-14:00:00 28.8505 01.28.2015-15:00:00 28.8304 01.28.2015-16:00:00 28.8053 01.28.2015-17:00:00 28.7852 01.28.2015-18:00:00 28.7701 01.28.2015-19:00:00 28.7551 01.28.2015-20:00:00 28.7501 01.28.2015-21:00:00 28.7400 01.28.2015-22:00:00 28.7250 01.28.2015-23:00:00 28.7049 01.29.2015-00:00:00 28.6948 01.29.2015-01:00:00 28.6697 01.29.2015-02:00:00 28.6647 01.29.2015-03:00:00 28.6496 01.29.2015-04:00:00 28.6446 01.29.2015-05:00:00 28.6245 01.29.2015-06:00:00 28.6095 01.29.2015-07:00:00 28.5944 01.29.2015-08:00:00 28.5743 01.29.2015-09:00:00 28.5542 01.29.2015-10:00:00 28.5341 01.29.2015-11:00:00 28.5241 01.29.2015-12:00:00 28.4990 01.29.2015-13:00:00 28.4889 01.29.2015-14:00:00 28.4688 01.29.2015-15:00:00 28.4588 01.29.2015-16:00:00 28.4538 01.29.2015-17:00:00 28.4287 01.29.2015-18:00:00 28.4186 01.29.2015-19:00:00 28.4086 01.29.2015-20:00:00 28.4036 01.29.2015-21:00:00 28.3935 01.29.2015-22:00:00 28.3835 01.29.2015-23:00:00 28.3533 01.30.2015-00:00:00 28.3383 01.30.2015-01:00:00 28.3232 01.30.2015-02:00:00 28.3081 01.30.2015-03:00:00 28.3081 01.30.2015-04:00:00 28.2680 01.30.2015-05:00:00 28.2579 01.30.2015-06:00:00 28.2529 01.30.2015-07:00:00 28.2378 01.30.2015-08:00:00 28.2328 01.30.2015-09:00:00 28.2127 01.30.2015-10:00:00 28.1977 01.30.2015-11:00:00 28.1926 01.30.2015-12:00:00 28.1726 01.30.2015-13:00:00 28.1625 01.30.2015-14:00:00 28.1474 01.30.2015-15:00:00 28.1274 01.30.2015-16:00:00 28.1274 01.30.2015-17:00:00 28.1223 01.30.2015-18:00:00 28.1073 01.30.2015-19:00:00 28.0922 01.30.2015-20:00:00 28.0822 01.30.2015-21:00:00 28.0621 01.30.2015-22:00:00 28.0420 01.30.2015-23:00:00 28.0269 01.31.2015-00:00:00 28.0119 01.31.2015-01:00:00 27.9817 01.31.2015-02:00:00 27.9566 01.31.2015-03:00:00 27.9415 01.31.2015-04:00:00 27.9315 01.31.2015-05:00:00 27.9064 01.31.2015-06:00:00 27.8913 01.31.2015-07:00:00 27.8461 01.31.2015-08:00:00 27.8311 01.31.2015-09:00:00 27.8110 01.31.2015-10:00:00 27.7658 01.31.2015-11:00:00 27.7407 01.31.2015-12:00:00 27.7206 01.31.2015-13:00:00 27.6905 01.31.2015-14:00:00 27.6754 01.31.2015-15:00:00 27.6453 01.31.2015-16:00:00 27.5850 01.31.2015-17:00:00 27.5549 01.31.2015-18:00:00 27.5247 01.31.2015-19:00:00 27.5097 01.31.2015-20:00:00 27.4795 01.31.2015-21:00:00 27.4544 01.31.2015-22:00:00 27.4243 01.31.2015-23:00:00 27.3992 02.01.2015-00:00:00 27.3741 02.01.2015-01:00:00 27.3490 02.01.2015-02:00:00 27.3088 02.01.2015-03:00:00 27.2787 02.01.2015-04:00:00 27.2485 02.01.2015-05:00:00 27.2084 02.01.2015-06:00:00 27.1883 02.01.2015-07:00:00 27.1732 02.01.2015-08:00:00 27.1481 02.01.2015-09:00:00 27.1129 02.01.2015-10:00:00 27.1079 02.01.2015-11:00:00 27.0828 02.01.2015-12:00:00 27.0828 02.01.2015-13:00:00 27.0828 02.01.2015-14:00:00 27.0577 02.01.2015-15:00:00 27.0527 02.01.2015-16:00:00 27.0527 02.01.2015-17:00:00 27.0577 02.01.2015-18:00:00 27.0527 02.01.2015-19:00:00 27.0577 02.01.2015-20:00:00 27.0477 02.01.2015-21:00:00 27.0376 02.01.2015-22:00:00 27.0225 02.01.2015-23:00:00 27.0025 02.02.2015-00:00:00 26.9924 02.02.2015-01:00:00 26.9874 02.02.2015-02:00:00 26.9774 02.02.2015-03:00:00 26.9723 02.02.2015-04:00:00 26.9573 02.02.2015-05:00:00 26.9422 02.02.2015-06:00:00 26.9322 02.02.2015-07:00:00 26.9472 02.02.2015-08:00:00 26.9422 02.02.2015-09:00:00 26.9573 02.02.2015-10:00:00 27.0125 02.02.2015-11:00:00 27.0276 02.02.2015-12:00:00 27.0577 02.02.2015-13:00:00 27.1581 02.02.2015-14:00:00 27.2184 02.02.2015-15:00:00 27.2536 02.02.2015-16:00:00 27.2485 02.02.2015-17:00:00 27.2485 02.02.2015-18:00:00 27.2385 02.02.2015-19:00:00 27.2435 02.02.2015-20:00:00 27.2335 02.02.2015-21:00:00 27.2234 02.02.2015-22:00:00 27.2084 02.02.2015-23:00:00 27.2184 02.03.2015-00:00:00 27.2234 02.03.2015-01:00:00 27.2284 02.03.2015-02:00:00 27.2134 02.03.2015-03:00:00 27.2084 02.03.2015-04:00:00 27.1933 02.03.2015-05:00:00 27.1933 02.03.2015-06:00:00 27.1782 02.03.2015-07:00:00 27.1581 02.03.2015-08:00:00 27.1782 02.03.2015-09:00:00 27.1832 02.03.2015-10:00:00 27.2033 02.03.2015-11:00:00 27.2134 02.03.2015-12:00:00 27.2284 02.03.2015-13:00:00 27.2234 02.03.2015-14:00:00 27.2234 02.03.2015-15:00:00 27.2184 02.03.2015-16:00:00 27.2134 02.03.2015-17:00:00 27.2134 02.03.2015-18:00:00 27.2084 02.03.2015-19:00:00 27.1933 02.03.2015-20:00:00 27.1832 02.03.2015-21:00:00 27.1531 02.03.2015-22:00:00 27.1481 02.03.2015-23:00:00 27.1381 02.04.2015-00:00:00 27.1330 02.04.2015-01:00:00 27.1079 02.04.2015-02:00:00 27.0929 02.04.2015-03:00:00 27.0728 02.04.2015-04:00:00 27.0627 02.04.2015-05:00:00 27.0477 02.04.2015-06:00:00 27.0376 02.04.2015-07:00:00 27.0075 02.04.2015-08:00:00 27.0075 02.04.2015-09:00:00 26.9774 02.04.2015-10:00:00 26.9774 02.04.2015-11:00:00 26.9573 02.04.2015-12:00:00 26.9372 02.04.2015-13:00:00 26.9221 02.04.2015-14:00:00 26.9171 02.04.2015-15:00:00 26.9171 02.04.2015-16:00:00 26.9171 02.04.2015-17:00:00 26.9271 02.04.2015-18:00:00 26.9322 02.04.2015-19:00:00 26.9774 02.04.2015-20:00:00 27.0175 02.04.2015-21:00:00 27.0175 02.04.2015-22:00:00 27.0276 02.04.2015-23:00:00 27.0276 02.05.2015-00:00:00 27.0276 02.05.2015-01:00:00 27.0125 02.05.2015-02:00:00 26.9924 02.05.2015-03:00:00 26.9924 02.05.2015-04:00:00 27.0025 02.05.2015-05:00:00 27.0125 02.05.2015-06:00:00 27.0728 02.05.2015-07:00:00 27.1230 02.05.2015-08:00:00 27.1832 02.05.2015-09:00:00 27.2284 02.05.2015-10:00:00 27.3088 02.05.2015-11:00:00 27.3138 02.05.2015-12:00:00 27.3289 02.05.2015-13:00:00 27.3389 02.05.2015-14:00:00 27.3389 02.05.2015-15:00:00 27.3490 02.05.2015-16:00:00 27.3590 02.05.2015-17:00:00 27.3640 02.05.2015-18:00:00 27.3691 02.05.2015-19:00:00 27.4795 02.05.2015-20:00:00 27.6653 02.05.2015-21:00:00 27.8160 02.05.2015-22:00:00 27.8461 02.05.2015-23:00:00 27.8512 02.06.2015-00:00:00 27.8913 02.06.2015-01:00:00 27.9014 02.06.2015-02:00:00 27.9164 02.06.2015-03:00:00 27.9315 02.06.2015-04:00:00 27.9415 02.06.2015-05:00:00 27.9566 02.06.2015-06:00:00 27.9968 02.06.2015-07:00:00 28.0972 02.06.2015-08:00:00 28.1776 02.06.2015-09:00:00 28.1776 02.06.2015-10:00:00 28.1826 02.06.2015-11:00:00 28.1675 02.06.2015-12:00:00 28.1675 02.06.2015-13:00:00 28.1726 02.06.2015-14:00:00 28.1675 02.06.2015-15:00:00 28.1575 02.06.2015-16:00:00 28.1474 02.06.2015-17:00:00 28.1474 02.06.2015-18:00:00 28.1525 02.06.2015-19:00:00 28.1675 02.06.2015-20:00:00 28.1625 02.06.2015-21:00:00 28.1575 02.06.2015-22:00:00 28.1474 02.06.2015-23:00:00 28.1374 02.07.2015-00:00:00 28.1324 02.07.2015-01:00:00 28.1274 02.07.2015-02:00:00 28.1173 02.07.2015-03:00:00 28.1123 02.07.2015-04:00:00 28.1022 02.07.2015-05:00:00 28.0922 02.07.2015-06:00:00 28.0922 02.07.2015-07:00:00 28.1324 02.07.2015-08:00:00 28.2278 02.07.2015-09:00:00 28.3734 02.07.2015-10:00:00 28.4939 02.07.2015-11:00:00 28.5944 02.07.2015-12:00:00 28.7551 02.07.2015-13:00:00 28.8003 02.07.2015-14:00:00 28.8605 02.07.2015-15:00:00 28.8957 02.07.2015-16:00:00 28.9308 02.07.2015-17:00:00 28.9509 02.07.2015-18:00:00 28.9760 02.07.2015-19:00:00 28.9861 02.07.2015-20:00:00 28.9760 02.07.2015-21:00:00 28.9560 02.07.2015-22:00:00 28.9509 02.07.2015-23:00:00 28.9811 02.08.2015-00:00:00 29.0413 02.08.2015-01:00:00 29.0614 02.08.2015-02:00:00 29.0614 02.08.2015-03:00:00 29.0564 02.08.2015-04:00:00 29.0363 02.08.2015-05:00:00 29.0212 02.08.2015-06:00:00 29.0162 02.08.2015-07:00:00 29.0012 02.08.2015-08:00:00 28.9861 02.08.2015-09:00:00 28.9811 02.08.2015-10:00:00 28.9660 02.08.2015-11:00:00 28.9509 02.08.2015-12:00:00 28.9308 02.08.2015-13:00:00 28.9108 02.08.2015-14:00:00 28.8907 02.08.2015-15:00:00 28.8857 02.08.2015-16:00:00 28.8706 02.08.2015-17:00:00 28.8605 02.08.2015-18:00:00 28.8455 02.08.2015-19:00:00 28.8405 02.08.2015-20:00:00 28.8706 02.08.2015-21:00:00 28.9258 02.08.2015-22:00:00 28.9610 02.08.2015-23:00:00 28.9509 02.09.2015-00:00:00 28.9610 02.09.2015-01:00:00 28.9710 02.09.2015-02:00:00 28.9610 02.09.2015-03:00:00 28.9560 02.09.2015-04:00:00 28.9459 02.09.2015-05:00:00 28.9258 02.09.2015-06:00:00 28.9007 02.09.2015-07:00:00 28.8857 02.09.2015-08:00:00 28.8857 02.09.2015-09:00:00 28.8957 02.09.2015-10:00:00 28.9007 02.09.2015-11:00:00 28.9308 02.09.2015-12:00:00 28.9710 02.09.2015-13:00:00 28.9961 02.09.2015-14:00:00 29.0464 02.09.2015-15:00:00 29.1066 02.09.2015-16:00:00 29.2121 02.09.2015-17:00:00 29.2874 02.09.2015-18:00:00 29.3376 02.09.2015-19:00:00 29.3979 02.09.2015-20:00:00 29.5033 02.09.2015-21:00:00 29.6239 02.09.2015-22:00:00 29.7143 02.09.2015-23:00:00 29.7695 02.10.2015-00:00:00 29.7996 02.10.2015-01:00:00 29.8750 02.10.2015-02:00:00 29.9302 02.10.2015-03:00:00 29.9804 02.10.2015-04:00:00 29.9905 02.10.2015-05:00:00 30.0005 02.10.2015-06:00:00 29.9955 02.10.2015-07:00:00 30.0005 02.10.2015-08:00:00 30.0055 02.10.2015-09:00:00 30.0105 02.10.2015-10:00:00 30.0005 02.10.2015-11:00:00 29.9804 02.10.2015-12:00:00 29.9704 02.10.2015-13:00:00 29.9603 02.10.2015-14:00:00 29.9553 02.10.2015-15:00:00 29.9302 02.10.2015-16:00:00 29.9051 02.10.2015-17:00:00 29.8649 02.10.2015-18:00:00 29.8398 02.10.2015-19:00:00 29.8147 02.10.2015-20:00:00 29.7946 02.10.2015-21:00:00 29.7795 02.10.2015-22:00:00 29.7494 02.10.2015-23:00:00 29.7343 02.11.2015-00:00:00 29.7193 02.11.2015-01:00:00 29.6992 02.11.2015-02:00:00 29.6891 02.11.2015-03:00:00 29.6841 02.11.2015-04:00:00 29.6640 02.11.2015-05:00:00 29.6339 02.11.2015-06:00:00 29.6188 02.11.2015-07:00:00 29.5937 02.11.2015-08:00:00 29.5837 02.11.2015-09:00:00 29.5686 02.11.2015-10:00:00 29.5586 02.11.2015-11:00:00 29.5536 02.11.2015-12:00:00 29.5485 02.11.2015-13:00:00 29.5335 02.11.2015-14:00:00 29.5234 02.11.2015-15:00:00 29.5134 02.11.2015-16:00:00 29.4933 02.11.2015-17:00:00 29.4933 02.11.2015-18:00:00 29.4682 02.11.2015-19:00:00 29.4381 02.11.2015-20:00:00 29.4180 02.11.2015-21:00:00 29.4079 02.11.2015-22:00:00 29.4029 02.11.2015-23:00:00 29.3929 02.12.2015-00:00:00 29.3828 02.12.2015-01:00:00 29.3678 02.12.2015-02:00:00 29.3577 02.12.2015-03:00:00 29.3326 02.12.2015-04:00:00 29.2974 02.12.2015-05:00:00 29.2924 02.12.2015-06:00:00 29.2824 02.12.2015-07:00:00 29.2723 02.12.2015-08:00:00 29.2623 02.12.2015-09:00:00 29.2422 02.12.2015-10:00:00 29.2221 02.12.2015-11:00:00 29.1970 02.12.2015-12:00:00 29.1819 02.12.2015-13:00:00 29.1468 02.12.2015-14:00:00 29.1367 02.12.2015-15:00:00 29.1167 02.12.2015-16:00:00 29.0915 02.12.2015-17:00:00 29.0815 02.12.2015-18:00:00 29.0514 02.12.2015-19:00:00 29.0313 02.12.2015-20:00:00 29.0212 02.12.2015-21:00:00 29.0112 02.12.2015-22:00:00 28.9861 02.12.2015-23:00:00 28.9560 02.13.2015-00:00:00 28.9258 02.13.2015-01:00:00 28.9108 02.13.2015-02:00:00 28.9007 02.13.2015-03:00:00 28.8806 02.13.2015-04:00:00 28.8656 02.13.2015-05:00:00 28.8555 02.13.2015-06:00:00 28.8555 02.13.2015-07:00:00 28.8405 02.13.2015-08:00:00 28.7953 02.13.2015-09:00:00 28.7752 02.13.2015-10:00:00 28.7551 02.13.2015-11:00:00 28.7149 02.13.2015-12:00:00 28.6848 02.13.2015-13:00:00 28.6496 02.13.2015-14:00:00 28.6346 02.13.2015-15:00:00 28.6295 02.13.2015-16:00:00 28.6245 02.13.2015-17:00:00 28.5944 02.13.2015-18:00:00 28.5793 02.13.2015-19:00:00 28.5542 02.13.2015-20:00:00 28.5542 02.13.2015-21:00:00 28.5391 02.13.2015-22:00:00 28.5542 02.13.2015-23:00:00 28.5341 02.14.2015-00:00:00 28.5391 02.14.2015-01:00:00 28.5442 02.14.2015-02:00:00 28.5492 02.14.2015-03:00:00 28.5592 02.14.2015-04:00:00 28.5743 02.14.2015-05:00:00 28.5793 02.14.2015-06:00:00 28.5843 02.14.2015-07:00:00 28.5793 02.14.2015-08:00:00 28.5793 02.14.2015-09:00:00 28.5693 02.14.2015-10:00:00 28.5643 02.14.2015-11:00:00 28.5542 02.14.2015-12:00:00 28.5442 02.14.2015-13:00:00 28.5291 02.14.2015-14:00:00 28.5140 02.14.2015-15:00:00 28.5090 02.14.2015-16:00:00 28.5040 02.14.2015-17:00:00 28.4939 02.14.2015-18:00:00 28.4739 02.14.2015-19:00:00 28.4688 02.14.2015-20:00:00 28.4638 02.14.2015-21:00:00 28.4236 02.14.2015-22:00:00 28.3985 02.14.2015-23:00:00 28.3784 02.15.2015-00:00:00 28.3634 02.15.2015-01:00:00 28.3383 02.15.2015-02:00:00 28.3282 02.15.2015-03:00:00 28.3081 02.15.2015-04:00:00 28.2931 02.15.2015-05:00:00 28.2730 02.15.2015-06:00:00 28.2579 02.15.2015-07:00:00 28.2579 02.15.2015-08:00:00 28.2328 02.15.2015-09:00:00 28.2177 02.15.2015-10:00:00 28.1926 02.15.2015-11:00:00 28.1675 02.15.2015-12:00:00 28.1474 02.15.2015-13:00:00 28.1424 02.15.2015-14:00:00 28.1274 02.15.2015-15:00:00 28.1022 02.15.2015-16:00:00 28.0822 02.15.2015-17:00:00 28.0721 02.15.2015-18:00:00 28.0370 02.15.2015-19:00:00 27.9918 02.15.2015-20:00:00 27.9516 02.15.2015-21:00:00 27.9466 02.15.2015-22:00:00 27.9215 02.15.2015-23:00:00 27.9064 02.16.2015-00:00:00 27.8963 02.16.2015-01:00:00 27.8712 02.16.2015-02:00:00 27.8612 02.16.2015-03:00:00 27.8311 02.16.2015-04:00:00 27.8210 02.16.2015-05:00:00 27.8009 02.16.2015-06:00:00 27.7808 02.16.2015-07:00:00 27.7708 02.16.2015-08:00:00 27.7557 02.16.2015-09:00:00 27.7507 02.16.2015-10:00:00 27.7407 02.16.2015-11:00:00 27.7206 02.16.2015-12:00:00 27.7105 02.16.2015-13:00:00 27.6955 02.16.2015-14:00:00 27.6804 02.16.2015-15:00:00 27.6503 02.16.2015-16:00:00 27.5900 02.16.2015-17:00:00 27.5699 02.16.2015-18:00:00 27.5398 02.16.2015-19:00:00 27.5348 02.16.2015-20:00:00 27.5097 02.16.2015-21:00:00 27.4745 02.16.2015-22:00:00 27.4494 02.16.2015-23:00:00 27.4293 02.17.2015-00:00:00 27.3942 02.17.2015-01:00:00 27.3640 02.17.2015-02:00:00 27.3339 02.17.2015-03:00:00 27.3188 02.17.2015-04:00:00 27.2887 02.17.2015-05:00:00 27.2736 02.17.2015-06:00:00 27.2586 02.17.2015-07:00:00 27.2485 02.17.2015-08:00:00 27.2234 02.17.2015-09:00:00 27.1883 02.17.2015-10:00:00 27.1632 02.17.2015-11:00:00 27.1431 02.17.2015-12:00:00 27.1029 02.17.2015-13:00:00 27.0778 02.17.2015-14:00:00 27.0477 02.17.2015-15:00:00 27.0326 02.17.2015-16:00:00 26.9874 02.17.2015-17:00:00 26.9472 02.17.2015-18:00:00 26.9271 02.17.2015-19:00:00 26.8970 02.17.2015-20:00:00 26.8669 02.17.2015-21:00:00 26.8418 02.17.2015-22:00:00 26.8267 02.17.2015-23:00:00 26.7966 02.18.2015-00:00:00 26.7715 02.18.2015-01:00:00 26.7664 02.18.2015-02:00:00 26.7463 02.18.2015-03:00:00 26.7313 02.18.2015-04:00:00 26.7212 02.18.2015-05:00:00 26.7112 02.18.2015-06:00:00 26.6861 02.18.2015-07:00:00 26.6610 02.18.2015-08:00:00 26.6158 02.18.2015-09:00:00 26.5957 02.18.2015-10:00:00 26.5706 02.18.2015-11:00:00 26.5405 02.18.2015-12:00:00 26.5053 02.18.2015-13:00:00 26.4902 02.18.2015-14:00:00 26.4601 02.18.2015-15:00:00 26.4551 02.18.2015-16:00:00 26.4300 02.18.2015-17:00:00 26.4149 02.18.2015-18:00:00 26.4199 02.18.2015-19:00:00 26.3848 02.18.2015-20:00:00 26.3747 02.18.2015-21:00:00 26.3496 02.18.2015-22:00:00 26.3245 02.18.2015-23:00:00 26.3094 02.19.2015-00:00:00 26.2894 02.19.2015-01:00:00 26.2492 02.19.2015-02:00:00 26.2090 02.19.2015-03:00:00 26.1939 02.19.2015-04:00:00 26.1688 02.19.2015-05:00:00 26.1337 02.19.2015-06:00:00 26.1035 02.19.2015-07:00:00 26.0885 02.19.2015-08:00:00 26.0634 02.19.2015-09:00:00 26.0483 02.19.2015-10:00:00 26.0332 02.19.2015-11:00:00 26.0282 02.19.2015-12:00:00 25.9981 02.19.2015-13:00:00 25.9880 02.19.2015-14:00:00 25.9730 02.19.2015-15:00:00 25.9579 02.19.2015-16:00:00 25.9378 02.19.2015-17:00:00 25.9328 02.19.2015-18:00:00 25.9177 02.19.2015-19:00:00 25.8926 02.19.2015-20:00:00 25.8525 02.19.2015-21:00:00 25.8324 02.19.2015-22:00:00 25.8223 02.19.2015-23:00:00 25.7922 02.20.2015-00:00:00 25.7671 02.20.2015-01:00:00 25.7470 02.20.2015-02:00:00 25.7470 02.20.2015-03:00:00 25.7319 02.20.2015-04:00:00 25.6968 02.20.2015-05:00:00 25.6566 02.20.2015-06:00:00 25.6415 02.20.2015-07:00:00 25.6064 02.20.2015-08:00:00 25.5863 02.20.2015-09:00:00 25.5813 02.20.2015-10:00:00 25.5411 02.20.2015-11:00:00 25.5060 02.20.2015-12:00:00 25.4959 02.20.2015-13:00:00 25.4708 02.20.2015-14:00:00 25.4457 02.20.2015-15:00:00 25.4306 02.20.2015-16:00:00 25.4005 02.20.2015-17:00:00 25.3653 02.20.2015-18:00:00 25.3402 02.20.2015-19:00:00 25.3151 02.20.2015-20:00:00 25.2749 02.20.2015-21:00:00 25.2348 02.20.2015-22:00:00 25.2046 02.20.2015-23:00:00 25.1695 02.21.2015-00:00:00 25.1494 02.21.2015-01:00:00 25.1293 02.21.2015-02:00:00 25.1142 02.21.2015-03:00:00 25.0841 02.21.2015-04:00:00 25.0590 02.21.2015-05:00:00 25.0339 02.21.2015-06:00:00 25.0138 02.21.2015-07:00:00 24.9736 02.21.2015-08:00:00 24.9435 02.21.2015-09:00:00 24.9184 02.21.2015-10:00:00 24.8832 02.21.2015-11:00:00 24.8481 02.21.2015-12:00:00 24.8029 02.21.2015-13:00:00 24.7878 02.21.2015-14:00:00 24.7527 02.21.2015-15:00:00 24.7225 02.21.2015-16:00:00 24.7025 02.21.2015-17:00:00 24.6773 02.21.2015-18:00:00 24.6422 02.21.2015-19:00:00 24.6121 02.21.2015-20:00:00 24.5870 02.21.2015-21:00:00 24.5518 02.21.2015-22:00:00 24.5367 02.21.2015-23:00:00 24.5217 02.22.2015-00:00:00 24.4966 02.22.2015-01:00:00 24.4815 02.22.2015-02:00:00 24.4614 02.22.2015-03:00:00 24.4514 02.22.2015-04:00:00 24.4413 02.22.2015-05:00:00 24.4263 02.22.2015-06:00:00 24.4011 02.22.2015-07:00:00 24.3610 02.22.2015-08:00:00 24.3559 02.22.2015-09:00:00 24.3409 02.22.2015-10:00:00 24.3158 02.22.2015-11:00:00 24.2605 02.22.2015-12:00:00 24.2354 02.22.2015-13:00:00 24.2003 02.22.2015-14:00:00 24.1601 02.22.2015-15:00:00 24.1400 02.22.2015-16:00:00 24.1099 02.22.2015-17:00:00 24.0848 02.22.2015-18:00:00 24.0697 02.22.2015-19:00:00 24.0546 02.22.2015-20:00:00 24.0346 02.22.2015-21:00:00 24.0245 02.22.2015-22:00:00 24.0044 02.22.2015-23:00:00 23.9793 02.23.2015-00:00:00 23.9592 02.23.2015-01:00:00 23.9291 02.23.2015-02:00:00 23.8939 02.23.2015-03:00:00 23.8738 02.23.2015-04:00:00 23.8588 02.23.2015-05:00:00 23.8588 02.23.2015-06:00:00 23.8387 02.23.2015-07:00:00 23.8186 02.23.2015-08:00:00 23.7583 02.23.2015-09:00:00 23.7081 02.23.2015-10:00:00 23.6880 02.23.2015-11:00:00 23.6629 02.23.2015-12:00:00 23.6328 02.23.2015-13:00:00 23.5977 02.23.2015-14:00:00 23.5675 02.23.2015-15:00:00 23.5525 02.23.2015-16:00:00 23.5223 02.23.2015-17:00:00 23.5022 02.23.2015-18:00:00 23.4872 02.23.2015-19:00:00 23.4721 02.23.2015-20:00:00 23.4520 02.23.2015-21:00:00 23.4219 02.23.2015-22:00:00 23.3918 02.23.2015-23:00:00 23.3717 02.24.2015-00:00:00 23.3566 02.24.2015-01:00:00 23.3114 02.24.2015-02:00:00 23.2913 02.24.2015-03:00:00 23.2763 02.24.2015-04:00:00 23.2662 02.24.2015-05:00:00 23.2461 02.24.2015-06:00:00 23.2361 02.24.2015-07:00:00 23.2260 02.24.2015-08:00:00 23.2160 02.24.2015-09:00:00 23.1959 02.24.2015-10:00:00 23.1607 02.24.2015-11:00:00 23.1507 02.24.2015-12:00:00 23.1206 02.24.2015-13:00:00 23.0955 02.24.2015-14:00:00 23.0854 02.24.2015-15:00:00 23.0603 02.24.2015-16:00:00 23.0653 02.24.2015-17:00:00 23.0553 02.24.2015-18:00:00 23.0452 02.24.2015-19:00:00 23.0252 02.24.2015-20:00:00 23.0252 02.24.2015-21:00:00 23.0051 02.24.2015-22:00:00 22.9850 02.24.2015-23:00:00 22.9800 02.25.2015-00:00:00 22.9699 02.25.2015-01:00:00 22.9498 02.25.2015-02:00:00 22.9398 02.25.2015-03:00:00 22.9398 02.25.2015-04:00:00 22.9197 02.25.2015-05:00:00 22.9197 02.25.2015-06:00:00 22.9097 02.25.2015-07:00:00 22.9097 02.25.2015-08:00:00 22.8996 02.25.2015-09:00:00 22.8845 02.25.2015-10:00:00 22.8745 02.25.2015-11:00:00 22.8645 02.25.2015-12:00:00 22.8594 02.25.2015-13:00:00 22.8594 02.25.2015-14:00:00 22.8243 02.25.2015-15:00:00 22.8142 02.25.2015-16:00:00 22.7891 02.25.2015-17:00:00 22.7741 02.25.2015-18:00:00 22.7540 02.25.2015-19:00:00 22.7389 02.25.2015-20:00:00 22.7389 02.25.2015-21:00:00 22.7389 02.25.2015-22:00:00 22.7891 02.25.2015-23:00:00 22.8544 02.26.2015-00:00:00 22.9197 02.26.2015-01:00:00 22.9900 02.26.2015-02:00:00 22.9900 02.26.2015-03:00:00 23.0101 02.26.2015-04:00:00 23.0201 02.26.2015-05:00:00 23.0402 02.26.2015-06:00:00 23.0503 02.26.2015-07:00:00 23.0503 02.26.2015-08:00:00 23.0503 02.26.2015-09:00:00 23.0553 02.26.2015-10:00:00 23.0553 02.26.2015-11:00:00 23.0754 02.26.2015-12:00:00 23.0854 02.26.2015-13:00:00 23.0904 02.26.2015-14:00:00 23.1156 02.26.2015-15:00:00 23.1156 02.26.2015-16:00:00 23.1658 02.26.2015-17:00:00 23.1808 02.26.2015-18:00:00 23.2009 02.26.2015-19:00:00 23.2260 02.26.2015-20:00:00 23.2411 02.26.2015-21:00:00 23.2612 02.26.2015-22:00:00 23.3164 02.26.2015-23:00:00 23.3365 02.27.2015-00:00:00 23.3817 02.27.2015-01:00:00 23.4520 02.27.2015-02:00:00 23.5675 02.27.2015-03:00:00 23.6680 02.27.2015-04:00:00 23.7132 02.27.2015-05:00:00 23.7734 02.27.2015-06:00:00 23.8387 02.27.2015-07:00:00 23.8839 02.27.2015-08:00:00 23.9391 02.27.2015-09:00:00 23.9642 02.27.2015-10:00:00 23.9843 02.27.2015-11:00:00 23.9994 02.27.2015-12:00:00 24.0145 02.27.2015-13:00:00 24.0094 02.27.2015-14:00:00 24.0094 02.27.2015-15:00:00 23.9894 02.27.2015-16:00:00 23.9994 02.27.2015-17:00:00 23.9944 02.27.2015-18:00:00 23.9944 02.27.2015-19:00:00 23.9743 02.27.2015-20:00:00 23.9642 02.27.2015-21:00:00 23.9642 02.27.2015-22:00:00 23.9492 02.27.2015-23:00:00 23.9341 02.28.2015-00:00:00 23.9241 02.28.2015-01:00:00 23.9090 02.28.2015-02:00:00 23.8789 02.28.2015-03:00:00 23.8638 02.28.2015-04:00:00 23.8387 02.28.2015-05:00:00 23.8287 02.28.2015-06:00:00 23.8236 02.28.2015-07:00:00 23.8035 02.28.2015-08:00:00 23.7835 02.28.2015-09:00:00 23.7784 02.28.2015-10:00:00 23.7684 02.28.2015-11:00:00 23.7533 02.28.2015-12:00:00 23.7383 02.28.2015-13:00:00 23.7132 02.28.2015-14:00:00 23.7031 02.28.2015-15:00:00 23.6931 02.28.2015-16:00:00 23.6680 02.28.2015-17:00:00 23.6629 02.28.2015-18:00:00 23.6680 02.28.2015-19:00:00 23.6378 02.28.2015-20:00:00 23.6177 02.28.2015-21:00:00 23.6127 02.28.2015-22:00:00 23.6077 02.28.2015-23:00:00 23.5776 03.01.2015-00:00:00 23.5625 03.01.2015-01:00:00 23.5525 03.01.2015-02:00:00 23.5474 03.01.2015-03:00:00 23.5324 03.01.2015-04:00:00 23.5223 03.01.2015-05:00:00 23.5022 03.01.2015-06:00:00 23.4721 03.01.2015-07:00:00 23.4470 03.01.2015-08:00:00 23.4319 03.01.2015-09:00:00 23.4018 03.01.2015-10:00:00 23.4018 03.01.2015-11:00:00 23.3717 03.01.2015-12:00:00 23.3365 03.01.2015-13:00:00 23.3265 03.01.2015-14:00:00 23.3214 03.01.2015-15:00:00 23.3114 03.01.2015-16:00:00 23.3114 03.01.2015-17:00:00 23.2913 03.01.2015-18:00:00 23.2863 03.01.2015-19:00:00 23.2712 03.01.2015-20:00:00 23.2612 03.01.2015-21:00:00 23.2511 03.01.2015-22:00:00 23.2411 03.01.2015-23:00:00 23.2210 03.02.2015-00:00:00 23.2110 03.02.2015-01:00:00 23.1959 03.02.2015-02:00:00 23.1859 03.02.2015-03:00:00 23.1808 03.02.2015-04:00:00 23.1658 03.02.2015-05:00:00 23.1407 03.02.2015-06:00:00 23.1256 03.02.2015-07:00:00 23.1256 03.02.2015-08:00:00 23.0904 03.02.2015-09:00:00 23.0804 03.02.2015-10:00:00 23.0754 03.02.2015-11:00:00 23.0603 03.02.2015-12:00:00 23.0252 03.02.2015-13:00:00 23.0101 03.02.2015-14:00:00 22.9900 03.02.2015-15:00:00 22.9699 03.02.2015-16:00:00 22.9549 03.02.2015-17:00:00 22.9348 03.02.2015-18:00:00 22.9046 03.02.2015-19:00:00 22.8896 03.02.2015-20:00:00 22.8795 03.02.2015-21:00:00 22.8695 03.02.2015-22:00:00 22.8645 03.02.2015-23:00:00 22.8444 03.03.2015-00:00:00 22.8343 03.03.2015-01:00:00 22.8193 03.03.2015-02:00:00 22.8092 03.03.2015-03:00:00 22.7741 03.03.2015-04:00:00 22.7590 03.03.2015-05:00:00 22.7439 03.03.2015-06:00:00 22.7238 03.03.2015-07:00:00 22.7138 03.03.2015-08:00:00 22.7088 03.03.2015-09:00:00 22.6837 03.03.2015-10:00:00 22.6787 03.03.2015-11:00:00 22.6535 03.03.2015-12:00:00 22.6385 03.03.2015-13:00:00 22.6234 03.03.2015-14:00:00 22.6033 03.03.2015-15:00:00 22.5933 03.03.2015-16:00:00 22.5883 03.03.2015-17:00:00 22.5481 03.03.2015-18:00:00 22.5380 03.03.2015-19:00:00 22.5280 03.03.2015-20:00:00 22.5129 03.03.2015-21:00:00 22.5029 03.03.2015-22:00:00 22.4878 03.03.2015-23:00:00 22.4677 03.04.2015-00:00:00 22.4527 03.04.2015-01:00:00 22.4476 03.04.2015-02:00:00 22.4175 03.04.2015-03:00:00 22.4125 03.04.2015-04:00:00 22.4075 03.04.2015-05:00:00 22.3974 03.04.2015-06:00:00 22.3773 03.04.2015-07:00:00 22.3623 03.04.2015-08:00:00 22.3472 03.04.2015-09:00:00 22.3221 03.04.2015-10:00:00 22.2970 03.04.2015-11:00:00 22.2769 03.04.2015-12:00:00 22.2468 03.04.2015-13:00:00 22.2267 03.04.2015-14:00:00 22.2267 03.04.2015-15:00:00 22.2166 03.04.2015-16:00:00 22.1915 03.04.2015-17:00:00 22.1815 03.04.2015-18:00:00 22.1514 03.04.2015-19:00:00 22.1514 03.04.2015-20:00:00 22.1664 03.04.2015-21:00:00 22.1413 03.04.2015-22:00:00 22.1162 03.04.2015-23:00:00 22.1062 03.05.2015-00:00:00 22.1011 03.05.2015-01:00:00 22.0961 03.05.2015-02:00:00 22.0760 03.05.2015-03:00:00 22.0760 03.05.2015-04:00:00 22.0559 03.05.2015-05:00:00 22.0359 03.05.2015-06:00:00 22.0107 03.05.2015-07:00:00 21.9806 03.05.2015-08:00:00 21.9605 03.05.2015-09:00:00 21.9455 03.05.2015-10:00:00 21.9354 03.05.2015-11:00:00 21.9103 03.05.2015-12:00:00 21.8802 03.05.2015-13:00:00 21.8752 03.05.2015-14:00:00 21.8802 03.05.2015-15:00:00 21.8752 03.05.2015-16:00:00 21.8802 03.05.2015-17:00:00 21.8802 03.05.2015-18:00:00 21.8952 03.05.2015-19:00:00 21.8852 03.05.2015-20:00:00 21.8802 03.05.2015-21:00:00 21.8701 03.05.2015-22:00:00 21.8450 03.05.2015-23:00:00 21.8450 03.06.2015-00:00:00 21.8300 03.06.2015-01:00:00 21.8350 03.06.2015-02:00:00 21.8400 03.06.2015-03:00:00 21.8249 03.06.2015-04:00:00 21.8400 03.06.2015-05:00:00 21.8300 03.06.2015-06:00:00 21.8249 03.06.2015-07:00:00 21.7998 03.06.2015-08:00:00 21.7898 03.06.2015-09:00:00 21.7747 03.06.2015-10:00:00 21.7546 03.06.2015-11:00:00 21.7546 03.06.2015-12:00:00 21.7295 03.06.2015-13:00:00 21.7345 03.06.2015-14:00:00 21.7496 03.06.2015-15:00:00 21.7446 03.06.2015-16:00:00 21.7747 03.06.2015-17:00:00 21.7848 03.06.2015-18:00:00 21.7948 03.06.2015-19:00:00 21.7948 03.06.2015-20:00:00 21.7948 03.06.2015-21:00:00 21.7998 03.06.2015-22:00:00 21.8049 03.06.2015-23:00:00 21.8049 03.07.2015-00:00:00 21.7848 03.07.2015-01:00:00 21.7898 03.07.2015-02:00:00 21.7898 03.07.2015-03:00:00 21.7848 03.07.2015-04:00:00 21.7898 03.07.2015-05:00:00 21.7797 03.07.2015-06:00:00 21.7848 03.07.2015-07:00:00 21.7848 03.07.2015-08:00:00 21.7797 03.07.2015-09:00:00 21.7747 03.07.2015-10:00:00 21.7797 03.07.2015-11:00:00 21.7747 03.07.2015-12:00:00 21.7948 03.07.2015-13:00:00 21.7998 03.07.2015-14:00:00 21.8099 03.07.2015-15:00:00 21.8049 03.07.2015-16:00:00 21.8149 03.07.2015-17:00:00 21.8249 03.07.2015-18:00:00 21.8199 03.07.2015-19:00:00 21.8350 03.07.2015-20:00:00 21.8249 03.07.2015-21:00:00 21.8350 03.07.2015-22:00:00 21.8149 03.07.2015-23:00:00 21.8049 03.08.2015-00:00:00 21.7797 03.08.2015-01:00:00 21.7797 03.08.2015-02:00:00 21.7697 03.08.2015-03:00:00 21.7597 03.08.2015-04:00:00 21.7546 03.08.2015-05:00:00 21.7597 03.08.2015-06:00:00 21.7597 03.08.2015-07:00:00 21.7496 03.08.2015-08:00:00 21.7295 03.08.2015-09:00:00 21.7245 03.08.2015-10:00:00 21.7145 03.08.2015-11:00:00 21.7044 03.08.2015-12:00:00 21.6994 03.08.2015-13:00:00 21.7094 03.08.2015-14:00:00 21.7195 03.08.2015-15:00:00 21.7345 03.08.2015-16:00:00 21.7396 03.08.2015-17:00:00 21.7345 03.08.2015-18:00:00 21.7396 03.08.2015-19:00:00 21.7496 03.08.2015-20:00:00 21.7597 03.08.2015-21:00:00 21.7747 03.08.2015-22:00:00 21.7797 03.08.2015-23:00:00 21.7747 03.09.2015-00:00:00 21.7697 03.09.2015-01:00:00 21.7546 03.09.2015-02:00:00 21.7446 03.09.2015-03:00:00 21.7396 03.09.2015-04:00:00 21.7396 03.09.2015-05:00:00 21.7396 03.09.2015-06:00:00 21.7094 03.09.2015-07:00:00 21.6944 03.09.2015-08:00:00 21.6793 03.09.2015-09:00:00 21.6693 03.09.2015-10:00:00 21.6642 03.09.2015-11:00:00 21.6642 03.09.2015-12:00:00 21.6642 03.09.2015-13:00:00 21.6793 03.09.2015-14:00:00 21.6793 03.09.2015-15:00:00 21.6743 03.09.2015-16:00:00 21.6994 03.09.2015-17:00:00 21.6994 03.09.2015-18:00:00 21.7094 03.09.2015-19:00:00 21.7094 03.09.2015-20:00:00 21.6893 03.09.2015-21:00:00 21.6944 03.09.2015-22:00:00 21.6944 03.09.2015-23:00:00 21.6893 03.10.2015-00:00:00 21.6893 03.10.2015-01:00:00 21.6843 03.10.2015-02:00:00 21.6793 03.10.2015-03:00:00 21.6693 03.10.2015-04:00:00 21.6693 03.10.2015-05:00:00 21.6492 03.10.2015-06:00:00 21.6291 03.10.2015-07:00:00 21.6241 03.10.2015-08:00:00 21.6090 03.10.2015-09:00:00 21.5939 03.10.2015-10:00:00 21.5638 03.10.2015-11:00:00 21.5487 03.10.2015-12:00:00 21.5487 03.10.2015-13:00:00 21.5538 03.10.2015-14:00:00 21.5588 03.10.2015-15:00:00 21.5337 03.10.2015-16:00:00 21.5487 03.10.2015-17:00:00 21.5588 03.10.2015-18:00:00 21.5638 03.10.2015-19:00:00 21.5789 03.10.2015-20:00:00 21.5738 03.10.2015-21:00:00 21.5688 03.10.2015-22:00:00 21.5688 03.10.2015-23:00:00 21.5889 03.11.2015-00:00:00 21.5688 03.11.2015-01:00:00 21.5688 03.11.2015-02:00:00 21.5638 03.11.2015-03:00:00 21.5738 03.11.2015-04:00:00 21.5588 03.11.2015-05:00:00 21.5638 03.11.2015-06:00:00 21.5588 03.11.2015-07:00:00 21.5990 03.11.2015-08:00:00 21.6642 03.11.2015-09:00:00 21.7345 03.11.2015-10:00:00 21.9103 03.11.2015-11:00:00 22.1112 03.11.2015-12:00:00 22.3121 03.11.2015-13:00:00 22.3974 03.11.2015-14:00:00 22.4677 03.11.2015-15:00:00 22.4979 03.11.2015-16:00:00 22.5883 03.11.2015-17:00:00 22.7289 03.11.2015-18:00:00 22.8544 03.11.2015-19:00:00 23.1055 03.11.2015-20:00:00 23.2813 03.11.2015-21:00:00 23.4621 03.11.2015-22:00:00 23.6228 03.11.2015-23:00:00 23.7634 03.12.2015-00:00:00 23.8638 03.12.2015-01:00:00 23.9190 03.12.2015-02:00:00 23.9341 03.12.2015-03:00:00 23.9793 03.12.2015-04:00:00 24.0195 03.12.2015-05:00:00 24.0346 03.12.2015-06:00:00 24.0597 03.12.2015-07:00:00 24.0747 03.12.2015-08:00:00 24.0848 03.12.2015-09:00:00 24.0898 03.12.2015-10:00:00 24.0998 03.12.2015-11:00:00 24.0998 03.12.2015-12:00:00 24.0998 03.12.2015-13:00:00 24.0948 03.12.2015-14:00:00 24.0848 03.12.2015-15:00:00 24.0848 03.12.2015-16:00:00 24.0898 03.12.2015-17:00:00 24.0848 03.12.2015-18:00:00 24.0797 03.12.2015-19:00:00 24.0697 03.12.2015-20:00:00 24.0697 03.12.2015-21:00:00 24.0797 03.12.2015-22:00:00 24.0797 03.12.2015-23:00:00 24.0697 03.13.2015-00:00:00 24.0597 03.13.2015-01:00:00 24.0446 03.13.2015-02:00:00 24.0396 03.13.2015-03:00:00 24.0245 03.13.2015-04:00:00 24.0195 03.13.2015-05:00:00 24.0044 03.13.2015-06:00:00 24.0044 03.13.2015-07:00:00 23.9944 03.13.2015-08:00:00 23.9843 03.13.2015-09:00:00 23.9743 03.13.2015-10:00:00 23.9592 03.13.2015-11:00:00 23.9542 03.13.2015-12:00:00 23.9442 03.13.2015-13:00:00 23.9391 03.13.2015-14:00:00 23.9391 03.13.2015-15:00:00 23.9341 03.13.2015-16:00:00 23.9190 03.13.2015-17:00:00 23.9040 03.13.2015-18:00:00 23.8990 03.13.2015-19:00:00 23.8889 03.13.2015-20:00:00 23.8889 03.13.2015-21:00:00 23.8839 03.13.2015-22:00:00 23.8789 03.13.2015-23:00:00 23.8688 03.14.2015-00:00:00 23.8789 03.14.2015-01:00:00 23.8688 03.14.2015-02:00:00 23.8839 03.14.2015-03:00:00 23.8990 03.14.2015-04:00:00 23.8990 03.14.2015-05:00:00 23.9090 03.14.2015-06:00:00 23.9241 03.14.2015-07:00:00 23.9793 03.14.2015-08:00:00 24.0195 03.14.2015-09:00:00 24.0346 03.14.2015-10:00:00 24.0396 03.14.2015-11:00:00 24.0496 03.14.2015-12:00:00 24.0546 03.14.2015-13:00:00 24.0647 03.14.2015-14:00:00 24.0747 03.14.2015-15:00:00 24.1049 03.14.2015-16:00:00 24.1099 03.14.2015-17:00:00 24.1149 03.14.2015-18:00:00 24.1199 03.14.2015-19:00:00 24.1350 03.14.2015-20:00:00 24.1400 03.14.2015-21:00:00 24.1501 03.14.2015-22:00:00 24.1450 03.14.2015-23:00:00 24.1450 03.15.2015-00:00:00 24.1551 03.15.2015-01:00:00 24.1450 03.15.2015-02:00:00 24.1501 03.15.2015-03:00:00 24.1501 03.15.2015-04:00:00 24.1450 03.15.2015-05:00:00 24.1350 03.15.2015-06:00:00 24.1300 03.15.2015-07:00:00 24.1249 03.15.2015-08:00:00 24.1249 03.15.2015-09:00:00 24.1551 03.15.2015-10:00:00 24.1701 03.15.2015-11:00:00 24.1902 03.15.2015-12:00:00 24.2555 03.15.2015-13:00:00 24.3158 03.15.2015-14:00:00 24.3610 03.15.2015-15:00:00 24.3911 03.15.2015-16:00:00 24.4212 03.15.2015-17:00:00 24.4363 03.15.2015-18:00:00 24.4564 03.15.2015-19:00:00 24.4564 03.15.2015-20:00:00 24.4413 03.15.2015-21:00:00 24.4363 03.15.2015-22:00:00 24.4363 03.15.2015-23:00:00 24.4514 03.16.2015-00:00:00 24.4514 03.16.2015-01:00:00 24.4514 03.16.2015-02:00:00 24.4514 03.16.2015-03:00:00 24.4564 03.16.2015-04:00:00 24.4614 03.16.2015-05:00:00 24.4514 03.16.2015-06:00:00 24.4463 03.16.2015-07:00:00 24.4313 03.16.2015-08:00:00 24.4263 03.16.2015-09:00:00 24.4062 03.16.2015-10:00:00 24.3861 03.16.2015-11:00:00 24.3710 03.16.2015-12:00:00 24.3409 03.16.2015-13:00:00 24.3308 03.16.2015-14:00:00 24.3308 03.16.2015-15:00:00 24.3308 03.16.2015-16:00:00 24.3258 03.16.2015-17:00:00 24.3108 03.16.2015-18:00:00 24.3057 03.16.2015-19:00:00 24.2957 03.16.2015-20:00:00 24.2856 03.16.2015-21:00:00 24.2806 03.16.2015-22:00:00 24.2806 03.16.2015-23:00:00 24.2806 03.17.2015-00:00:00 24.2756 03.17.2015-01:00:00 24.2706 03.17.2015-02:00:00 24.2656 03.17.2015-03:00:00 24.2404 03.17.2015-04:00:00 24.2404 03.17.2015-05:00:00 24.2254 03.17.2015-06:00:00 24.2103 03.17.2015-07:00:00 24.2103 03.17.2015-08:00:00 24.2053 03.17.2015-09:00:00 24.2003 03.17.2015-10:00:00 24.2003 03.17.2015-11:00:00 24.2354 03.17.2015-12:00:00 24.3007 03.17.2015-13:00:00 24.4363 03.17.2015-14:00:00 24.6422 03.17.2015-15:00:00 24.7928 03.17.2015-16:00:00 24.8380 03.17.2015-17:00:00 24.8632 03.17.2015-18:00:00 24.8782 03.17.2015-19:00:00 24.8933 03.17.2015-20:00:00 24.8983 03.17.2015-21:00:00 24.8983 03.17.2015-22:00:00 24.9134 03.17.2015-23:00:00 24.9284 03.18.2015-00:00:00 24.9234 03.18.2015-01:00:00 24.9234 03.18.2015-02:00:00 24.9234 03.18.2015-03:00:00 24.9134 03.18.2015-04:00:00 24.9033 03.18.2015-05:00:00 24.8933 03.18.2015-06:00:00 24.8933 03.18.2015-07:00:00 24.8933 03.18.2015-08:00:00 24.8933 03.18.2015-09:00:00 24.8933 03.18.2015-10:00:00 24.8933 03.18.2015-11:00:00 24.8883 03.18.2015-12:00:00 24.8832 03.18.2015-13:00:00 24.8782 03.18.2015-14:00:00 24.8682 03.18.2015-15:00:00 24.8632 03.18.2015-16:00:00 24.8581 03.18.2015-17:00:00 24.8531 03.18.2015-18:00:00 24.8431 03.18.2015-19:00:00 24.8230 03.18.2015-20:00:00 24.8079 03.18.2015-21:00:00 24.7928 03.18.2015-22:00:00 24.7878 03.18.2015-23:00:00 24.7828 03.19.2015-00:00:00 24.7778 03.19.2015-01:00:00 24.7728 03.19.2015-02:00:00 24.7527 03.19.2015-03:00:00 24.7477 03.19.2015-04:00:00 24.7477 03.19.2015-05:00:00 24.7376 03.19.2015-06:00:00 24.7225 03.19.2015-07:00:00 24.7175 03.19.2015-08:00:00 24.7075 03.19.2015-09:00:00 24.7125 03.19.2015-10:00:00 24.6874 03.19.2015-11:00:00 24.6824 03.19.2015-12:00:00 24.6824 03.19.2015-13:00:00 24.6673 03.19.2015-14:00:00 24.6472 03.19.2015-15:00:00 24.6171 03.19.2015-16:00:00 24.6121 03.19.2015-17:00:00 24.6020 03.19.2015-18:00:00 24.6020 03.19.2015-19:00:00 24.5719 03.19.2015-20:00:00 24.5669 03.19.2015-21:00:00 24.5568 03.19.2015-22:00:00 24.5518 03.19.2015-23:00:00 24.5468 03.20.2015-00:00:00 24.5468 03.20.2015-01:00:00 24.5317 03.20.2015-02:00:00 24.5267 03.20.2015-03:00:00 24.5217 03.20.2015-04:00:00 24.5166 03.20.2015-05:00:00 24.5016 03.20.2015-06:00:00 24.5016 03.20.2015-07:00:00 24.4865 03.20.2015-08:00:00 24.4865 03.20.2015-09:00:00 24.4865 03.20.2015-10:00:00 24.4865 03.20.2015-11:00:00 24.4966 03.20.2015-12:00:00 24.5367 03.20.2015-13:00:00 24.5468 03.20.2015-14:00:00 24.5568 03.20.2015-15:00:00 24.5618 03.20.2015-16:00:00 24.5618 03.20.2015-17:00:00 24.5618 03.20.2015-18:00:00 24.5669 03.20.2015-19:00:00 24.5970 03.20.2015-20:00:00 24.6171 03.20.2015-21:00:00 24.6322 03.20.2015-22:00:00 24.6472 03.20.2015-23:00:00 24.6773 03.21.2015-00:00:00 24.7477 03.21.2015-01:00:00 24.7828 03.21.2015-02:00:00 24.8029 03.21.2015-03:00:00 24.8129 03.21.2015-04:00:00 24.8280 03.21.2015-05:00:00 24.8380 03.21.2015-06:00:00 24.8280 03.21.2015-07:00:00 24.8230 03.21.2015-08:00:00 24.8180 03.21.2015-09:00:00 24.8280 03.21.2015-10:00:00 24.8330 03.21.2015-11:00:00 24.8380 03.21.2015-12:00:00 24.8431 03.21.2015-13:00:00 24.8380 03.21.2015-14:00:00 24.8230 03.21.2015-15:00:00 24.8230 03.21.2015-16:00:00 24.8180 03.21.2015-17:00:00 24.8230 03.21.2015-18:00:00 24.8129 03.21.2015-19:00:00 24.8079 03.21.2015-20:00:00 24.7979 03.21.2015-21:00:00 24.7878 03.21.2015-22:00:00 24.7878 03.21.2015-23:00:00 24.7778 03.22.2015-00:00:00 24.7778 03.22.2015-01:00:00 24.7677 03.22.2015-02:00:00 24.7627 03.22.2015-03:00:00 24.7276 03.22.2015-04:00:00 24.7276 03.22.2015-05:00:00 24.7276 03.22.2015-06:00:00 24.7225 03.22.2015-07:00:00 24.7125 03.22.2015-08:00:00 24.6974 03.22.2015-09:00:00 24.6824 03.22.2015-10:00:00 24.6673 03.22.2015-11:00:00 24.6522 03.22.2015-12:00:00 24.6472 03.22.2015-13:00:00 24.6372 03.22.2015-14:00:00 24.6322 03.22.2015-15:00:00 24.6322 03.22.2015-16:00:00 24.6271 03.22.2015-17:00:00 24.6221 03.22.2015-18:00:00 24.6121 03.22.2015-19:00:00 24.5970 03.22.2015-20:00:00 24.5970 03.22.2015-21:00:00 24.6121 03.22.2015-22:00:00 24.6271 03.22.2015-23:00:00 24.6322 03.23.2015-00:00:00 24.6322 03.23.2015-01:00:00 24.6422 03.23.2015-02:00:00 24.6522 03.23.2015-03:00:00 24.6522 03.23.2015-04:00:00 24.6723 03.23.2015-05:00:00 24.6924 03.23.2015-06:00:00 24.7527 03.23.2015-07:00:00 24.8079 03.23.2015-08:00:00 24.8230 03.23.2015-09:00:00 24.8180 03.23.2015-10:00:00 24.8129 03.23.2015-11:00:00 24.8180 03.23.2015-12:00:00 24.8180 03.23.2015-13:00:00 24.8180 03.23.2015-14:00:00 24.8129 03.23.2015-15:00:00 24.8129 03.23.2015-16:00:00 24.8079 03.23.2015-17:00:00 24.8481 03.23.2015-18:00:00 24.9937 03.23.2015-19:00:00 25.1343 03.23.2015-20:00:00 25.1946 03.23.2015-21:00:00 25.2046 03.23.2015-22:00:00 25.2147 03.23.2015-23:00:00 25.1996 03.24.2015-00:00:00 25.1896 03.24.2015-01:00:00 25.1795 03.24.2015-02:00:00 25.1695 03.24.2015-03:00:00 25.1695 03.24.2015-04:00:00 25.1795 03.24.2015-05:00:00 25.1795 03.24.2015-06:00:00 25.1745 03.24.2015-07:00:00 25.1745 03.24.2015-08:00:00 25.1795 03.24.2015-09:00:00 25.1846 03.24.2015-10:00:00 25.1645 03.24.2015-11:00:00 25.1594 03.24.2015-12:00:00 25.1494 03.24.2015-13:00:00 25.1444 03.24.2015-14:00:00 25.1343 03.24.2015-15:00:00 25.1293 03.24.2015-16:00:00 25.1243 03.24.2015-17:00:00 25.1142 03.24.2015-18:00:00 25.1042 03.24.2015-19:00:00 25.0992 03.24.2015-20:00:00 25.0992 03.24.2015-21:00:00 25.0841 03.24.2015-22:00:00 25.0841 03.24.2015-23:00:00 25.0741 03.25.2015-00:00:00 25.0690 03.25.2015-01:00:00 25.0841 03.25.2015-02:00:00 25.1142 03.25.2015-03:00:00 25.1343 03.25.2015-04:00:00 25.1946 03.25.2015-05:00:00 25.2398 03.25.2015-06:00:00 25.2950 03.25.2015-07:00:00 25.4557 03.25.2015-08:00:00 25.6516 03.25.2015-09:00:00 25.8474 03.25.2015-10:00:00 25.9177 03.25.2015-11:00:00 26.0081 03.25.2015-12:00:00 26.0483 03.25.2015-13:00:00 26.1086 03.25.2015-14:00:00 26.1638 03.25.2015-15:00:00 26.2291 03.25.2015-16:00:00 26.2743 03.25.2015-17:00:00 26.3747 03.25.2015-18:00:00 26.4350 03.25.2015-19:00:00 26.4601 03.25.2015-20:00:00 26.4852 03.25.2015-21:00:00 26.5053 03.25.2015-22:00:00 26.5254 03.25.2015-23:00:00 26.5354 03.26.2015-00:00:00 26.5304 03.26.2015-01:00:00 26.5254 03.26.2015-02:00:00 26.5204 03.26.2015-03:00:00 26.5204 03.26.2015-04:00:00 26.5103 03.26.2015-05:00:00 26.5204 03.26.2015-06:00:00 26.5153 03.26.2015-07:00:00 26.5103 03.26.2015-08:00:00 26.4953 03.26.2015-09:00:00 26.4953 03.26.2015-10:00:00 26.4902 03.26.2015-11:00:00 26.4953 03.26.2015-12:00:00 26.4902 03.26.2015-13:00:00 26.4802 03.26.2015-14:00:00 26.4651 03.26.2015-15:00:00 26.4501 03.26.2015-16:00:00 26.4501 03.26.2015-17:00:00 26.4501 03.26.2015-18:00:00 26.4350 03.26.2015-19:00:00 26.4249 03.26.2015-20:00:00 26.4149 03.26.2015-21:00:00 26.4099 03.26.2015-22:00:00 26.3948 03.26.2015-23:00:00 26.3798 03.27.2015-00:00:00 26.3647 03.27.2015-01:00:00 26.3597 03.27.2015-02:00:00 26.3546 03.27.2015-03:00:00 26.3546 03.27.2015-04:00:00 26.3546 03.27.2015-05:00:00 26.3396 03.27.2015-06:00:00 26.3295 03.27.2015-07:00:00 26.3295 03.27.2015-08:00:00 26.3295 03.27.2015-09:00:00 26.3295 03.27.2015-10:00:00 26.3295 03.27.2015-11:00:00 26.3195 03.27.2015-12:00:00 26.3245 03.27.2015-13:00:00 26.3195 03.27.2015-14:00:00 26.3044 03.27.2015-15:00:00 26.3094 03.27.2015-16:00:00 26.3044 03.27.2015-17:00:00 26.3245 03.27.2015-18:00:00 26.3798 03.27.2015-19:00:00 26.4802 03.27.2015-20:00:00 26.5254 03.27.2015-21:00:00 26.5605 03.27.2015-22:00:00 26.5907 03.27.2015-23:00:00 26.6057 03.28.2015-00:00:00 26.7363 03.28.2015-01:00:00 26.7564 03.28.2015-02:00:00 26.7614 03.28.2015-03:00:00 26.7614 03.28.2015-04:00:00 26.7664 03.28.2015-05:00:00 26.7715 03.28.2015-06:00:00 26.7715 03.28.2015-07:00:00 26.7715 03.28.2015-08:00:00 26.7664 03.28.2015-09:00:00 26.7614 03.28.2015-10:00:00 26.7614 03.28.2015-11:00:00 26.7413 03.28.2015-12:00:00 26.7363 03.28.2015-13:00:00 26.7313 03.28.2015-14:00:00 26.7212 03.28.2015-15:00:00 26.7112 03.28.2015-16:00:00 26.7112 03.28.2015-17:00:00 26.7062 03.28.2015-18:00:00 26.7062 03.28.2015-19:00:00 26.6861 03.28.2015-20:00:00 26.6861 03.28.2015-21:00:00 26.6509 03.28.2015-22:00:00 26.6459 03.28.2015-23:00:00 26.6359 03.29.2015-00:00:00 26.6258 03.29.2015-01:00:00 26.6208 03.29.2015-02:00:00 26.6158 03.29.2015-03:00:00 26.6208 03.29.2015-04:00:00 26.6057 03.29.2015-05:00:00 26.5907 03.29.2015-06:00:00 26.5756 03.29.2015-07:00:00 26.5706 03.29.2015-08:00:00 26.5656 03.29.2015-09:00:00 26.5505 03.29.2015-10:00:00 26.5354 03.29.2015-11:00:00 26.5304 03.29.2015-12:00:00 26.4902 03.29.2015-13:00:00 26.4752 03.29.2015-14:00:00 26.4701 03.29.2015-15:00:00 26.4651 03.29.2015-16:00:00 26.4450 03.29.2015-17:00:00 26.4300 03.29.2015-18:00:00 26.4300 03.29.2015-19:00:00 26.4149 03.29.2015-20:00:00 26.4099 03.29.2015-21:00:00 26.4049 03.29.2015-22:00:00 26.3948 03.29.2015-23:00:00 26.3948 03.30.2015-00:00:00 26.3747 03.30.2015-01:00:00 26.3597 03.30.2015-02:00:00 26.3396 03.30.2015-03:00:00 26.3346 03.30.2015-04:00:00 26.3195 03.30.2015-05:00:00 26.2994 03.30.2015-06:00:00 26.2944 03.30.2015-07:00:00 26.2944 03.30.2015-08:00:00 26.2843 03.30.2015-09:00:00 26.2743 03.30.2015-10:00:00 26.2693 03.30.2015-11:00:00 26.2492 03.30.2015-12:00:00 26.2442 03.30.2015-13:00:00 26.2241 03.30.2015-14:00:00 26.2090 03.30.2015-15:00:00 26.2040 03.30.2015-16:00:00 26.1889 03.30.2015-17:00:00 26.1789 03.30.2015-18:00:00 26.1638 03.30.2015-19:00:00 26.1588 03.30.2015-20:00:00 26.1487 03.30.2015-21:00:00 26.1387 03.30.2015-22:00:00 26.1337 03.30.2015-23:00:00 26.1939 03.31.2015-00:00:00 26.3747 03.31.2015-01:00:00 26.4049 03.31.2015-02:00:00 26.4099 03.31.2015-03:00:00 26.4300 03.31.2015-04:00:00 26.4601 03.31.2015-05:00:00 26.4651 03.31.2015-06:00:00 26.5304 03.31.2015-07:00:00 26.6359 03.31.2015-08:00:00 26.6861 03.31.2015-09:00:00 26.7062 03.31.2015-10:00:00 26.7011 03.31.2015-11:00:00 26.6861 03.31.2015-12:00:00 26.6811 03.31.2015-13:00:00 26.6811 03.31.2015-14:00:00 26.6760 03.31.2015-15:00:00 26.6660 03.31.2015-16:00:00 26.6961 03.31.2015-17:00:00 26.7011 03.31.2015-18:00:00 26.6911 03.31.2015-19:00:00 26.6911 03.31.2015-20:00:00 26.6710 03.31.2015-21:00:00 26.6560 03.31.2015-22:00:00 26.6409 03.31.2015-23:00:00 26.6308 04.01.2015-00:00:00 26.6258 04.01.2015-01:00:00 26.6208 04.01.2015-02:00:00 26.6158 04.01.2015-03:00:00 26.6158 04.01.2015-04:00:00 26.5907 04.01.2015-05:00:00 26.5856 04.01.2015-06:00:00 26.5706 04.01.2015-07:00:00 26.5605 04.01.2015-08:00:00 26.5505 04.01.2015-09:00:00 26.5405 04.01.2015-10:00:00 26.5405 04.01.2015-11:00:00 26.5354 04.01.2015-12:00:00 26.5505 04.01.2015-13:00:00 26.5405 04.01.2015-14:00:00 26.5304 04.01.2015-15:00:00 26.5354 04.01.2015-16:00:00 26.5806 04.01.2015-17:00:00 26.7212 04.01.2015-18:00:00 26.7514 04.01.2015-19:00:00 26.7514 04.01.2015-20:00:00 26.7564 04.01.2015-21:00:00 26.7514 04.01.2015-22:00:00 26.7463 04.01.2015-23:00:00 26.7363 04.02.2015-00:00:00 26.7212 04.02.2015-01:00:00 26.7162 04.02.2015-02:00:00 26.7162 04.02.2015-03:00:00 26.7062 04.02.2015-04:00:00 26.7011 04.02.2015-05:00:00 26.6911 04.02.2015-06:00:00 26.6861 04.02.2015-07:00:00 26.6660 04.02.2015-08:00:00 26.6660 04.02.2015-09:00:00 26.6710 04.02.2015-10:00:00 26.6660 04.02.2015-11:00:00 26.6359 04.02.2015-12:00:00 26.6359 04.02.2015-13:00:00 26.6308 04.02.2015-14:00:00 26.6258 04.02.2015-15:00:00 26.6158 04.02.2015-16:00:00 26.6108 04.02.2015-17:00:00 26.5957 04.02.2015-18:00:00 26.5907 04.02.2015-19:00:00 26.5856 04.02.2015-20:00:00 26.5806 04.02.2015-21:00:00 26.5605 04.02.2015-22:00:00 26.5405 04.02.2015-23:00:00 26.5354 04.03.2015-00:00:00 26.5254 04.03.2015-01:00:00 26.5103 04.03.2015-02:00:00 26.4902 04.03.2015-03:00:00 26.4902 04.03.2015-04:00:00 26.4802 04.03.2015-05:00:00 26.4802 04.03.2015-06:00:00 26.4651 04.03.2015-07:00:00 26.4551 04.03.2015-08:00:00 26.4400 04.03.2015-09:00:00 26.4199 04.03.2015-10:00:00 26.4199 04.03.2015-11:00:00 26.4249 04.03.2015-12:00:00 26.4199 04.03.2015-13:00:00 26.4249 04.03.2015-14:00:00 26.4249 04.03.2015-15:00:00 26.4149 04.03.2015-16:00:00 26.4149 04.03.2015-17:00:00 26.4199 04.03.2015-18:00:00 26.4099 04.03.2015-19:00:00 26.3998 04.03.2015-20:00:00 26.3898 04.03.2015-21:00:00 26.3747 04.03.2015-22:00:00 26.3848 04.03.2015-23:00:00 26.3848 04.04.2015-00:00:00 26.3898 04.04.2015-01:00:00 26.3948 04.04.2015-02:00:00 26.4049 04.04.2015-03:00:00 26.3998 04.04.2015-04:00:00 26.3998 04.04.2015-05:00:00 26.3848 04.04.2015-06:00:00 26.3647 04.04.2015-07:00:00 26.3647 04.04.2015-08:00:00 26.3597 04.04.2015-09:00:00 26.3597 04.04.2015-10:00:00 26.3295 04.04.2015-11:00:00 26.3094 04.04.2015-12:00:00 26.3044 04.04.2015-13:00:00 26.2894 04.04.2015-14:00:00 26.2693 04.04.2015-15:00:00 26.2442 04.04.2015-16:00:00 26.2391 04.04.2015-17:00:00 26.2191 04.04.2015-18:00:00 26.1990 04.04.2015-19:00:00 26.1990 04.04.2015-20:00:00 26.1939 04.04.2015-21:00:00 26.1889 04.04.2015-22:00:00 26.1688 04.04.2015-23:00:00 26.1638 04.05.2015-00:00:00 26.1638 04.05.2015-01:00:00 26.1487 04.05.2015-02:00:00 26.1236 04.05.2015-03:00:00 26.1136 04.05.2015-04:00:00 26.0885 04.05.2015-05:00:00 26.0734 04.05.2015-06:00:00 26.0634 04.05.2015-07:00:00 26.0433 04.05.2015-08:00:00 26.0232 04.05.2015-09:00:00 26.0031 04.05.2015-10:00:00 25.9880 04.05.2015-11:00:00 25.9629 04.05.2015-12:00:00 25.9429 04.05.2015-13:00:00 25.9328 04.05.2015-14:00:00 25.9328 04.05.2015-15:00:00 25.9278 04.05.2015-16:00:00 25.9127 04.05.2015-17:00:00 25.9027 04.05.2015-18:00:00 25.9027 04.05.2015-19:00:00 25.8776 04.05.2015-20:00:00 25.8725 04.05.2015-21:00:00 25.8625 04.05.2015-22:00:00 25.8424 04.05.2015-23:00:00 25.8374 04.06.2015-00:00:00 25.8273 04.06.2015-01:00:00 25.8123 04.06.2015-02:00:00 25.8022 04.06.2015-03:00:00 25.7922 04.06.2015-04:00:00 25.7822 04.06.2015-05:00:00 25.7621 04.06.2015-06:00:00 25.7570 04.06.2015-07:00:00 25.7420 04.06.2015-08:00:00 25.7068 04.06.2015-09:00:00 25.6767 04.06.2015-10:00:00 25.6767 04.06.2015-11:00:00 25.6616 04.06.2015-12:00:00 25.6365 04.06.2015-13:00:00 25.6215 04.06.2015-14:00:00 25.6114 04.06.2015-15:00:00 25.5763 04.06.2015-16:00:00 25.5712 04.06.2015-17:00:00 25.5763 04.06.2015-18:00:00 25.5662 04.06.2015-19:00:00 25.5562 04.06.2015-20:00:00 25.5361 04.06.2015-21:00:00 25.5260 04.06.2015-22:00:00 25.5110 04.06.2015-23:00:00 25.4959 04.07.2015-00:00:00 25.4758 04.07.2015-01:00:00 25.4658 04.07.2015-02:00:00 25.4457 04.07.2015-03:00:00 25.4306 04.07.2015-04:00:00 25.4055 04.07.2015-05:00:00 25.3955 04.07.2015-06:00:00 25.3904 04.07.2015-07:00:00 25.3603 04.07.2015-08:00:00 25.3503 04.07.2015-09:00:00 25.3252 04.07.2015-10:00:00 25.3101 04.07.2015-11:00:00 25.2950 04.07.2015-12:00:00 25.2699 04.07.2015-13:00:00 25.2599 04.07.2015-14:00:00 25.2498 04.07.2015-15:00:00 25.2398 04.07.2015-16:00:00 25.2297 04.07.2015-17:00:00 25.2448 04.07.2015-18:00:00 25.2649 04.07.2015-19:00:00 25.2649 04.07.2015-20:00:00 25.2649 04.07.2015-21:00:00 25.2549 04.07.2015-22:00:00 25.2498 04.07.2015-23:00:00 25.2448 04.08.2015-00:00:00 25.2348 04.08.2015-01:00:00 25.2247 04.08.2015-02:00:00 25.2147 04.08.2015-03:00:00 25.1846 04.08.2015-04:00:00 25.1745 04.08.2015-05:00:00 25.1594 04.08.2015-06:00:00 25.1444 04.08.2015-07:00:00 25.1243 04.08.2015-08:00:00 25.1092 04.08.2015-09:00:00 25.0841 04.08.2015-10:00:00 25.0741 04.08.2015-11:00:00 25.0690 04.08.2015-12:00:00 25.0490 04.08.2015-13:00:00 25.0490 04.08.2015-14:00:00 25.0289 04.08.2015-15:00:00 25.0389 04.08.2015-16:00:00 25.0389 04.08.2015-17:00:00 25.0389 04.08.2015-18:00:00 25.0239 04.08.2015-19:00:00 25.0088 04.08.2015-20:00:00 24.9987 04.08.2015-21:00:00 24.9987 04.08.2015-22:00:00 24.9937 04.08.2015-23:00:00 24.9736 04.09.2015-00:00:00 24.9535 04.09.2015-01:00:00 24.9335 04.09.2015-02:00:00 24.9284 04.09.2015-03:00:00 24.9134 04.09.2015-04:00:00 24.8933 04.09.2015-05:00:00 24.8832 04.09.2015-06:00:00 24.8632 04.09.2015-07:00:00 24.8481 04.09.2015-08:00:00 24.8380 04.09.2015-09:00:00 24.8180 04.09.2015-10:00:00 24.7979 04.09.2015-11:00:00 24.7828 04.09.2015-12:00:00 24.7627 04.09.2015-13:00:00 24.7477 04.09.2015-14:00:00 24.7728 04.09.2015-15:00:00 24.7527 04.09.2015-16:00:00 24.7376 04.09.2015-17:00:00 24.7426 04.09.2015-18:00:00 24.7426 04.09.2015-19:00:00 24.7276 04.09.2015-20:00:00 24.7175 04.09.2015-21:00:00 24.7276 04.09.2015-22:00:00 24.7276 04.09.2015-23:00:00 24.7225 04.10.2015-00:00:00 24.7075 04.10.2015-01:00:00 24.6974 04.10.2015-02:00:00 24.6824 04.10.2015-03:00:00 24.6773 04.10.2015-04:00:00 24.6522 04.10.2015-05:00:00 24.6372 04.10.2015-06:00:00 24.6171 04.10.2015-07:00:00 24.6121 04.10.2015-08:00:00 24.6020 04.10.2015-09:00:00 24.5819 04.10.2015-10:00:00 24.5568 04.10.2015-11:00:00 24.5317 04.10.2015-12:00:00 24.5066 04.10.2015-13:00:00 24.4915 04.10.2015-14:00:00 24.4966 04.10.2015-15:00:00 24.4865 04.10.2015-16:00:00 24.4765 04.10.2015-17:00:00 24.4966 04.10.2015-18:00:00 24.5166 04.10.2015-19:00:00 24.5568 04.10.2015-20:00:00 24.6070 04.10.2015-21:00:00 24.6723 04.10.2015-22:00:00 24.7527 04.10.2015-23:00:00 24.8832 04.11.2015-00:00:00 25.0439 04.11.2015-01:00:00 25.1293 04.11.2015-02:00:00 25.1494 04.11.2015-03:00:00 25.1645 04.11.2015-04:00:00 25.1745 04.11.2015-05:00:00 25.1896 04.11.2015-06:00:00 25.1846 04.11.2015-07:00:00 25.1996 04.11.2015-08:00:00 25.1946 04.11.2015-09:00:00 25.2197 04.11.2015-10:00:00 25.2297 04.11.2015-11:00:00 25.2398 04.11.2015-12:00:00 25.2448 04.11.2015-13:00:00 25.2900 04.11.2015-14:00:00 25.3453 04.11.2015-15:00:00 25.3804 04.11.2015-16:00:00 25.3804 04.11.2015-17:00:00 25.3804 04.11.2015-18:00:00 25.3704 04.11.2015-19:00:00 25.3704 04.11.2015-20:00:00 25.3754 04.11.2015-21:00:00 25.3804 04.11.2015-22:00:00 25.3804 04.11.2015-23:00:00 25.3754 04.12.2015-00:00:00 25.3754 04.12.2015-01:00:00 25.3603 04.12.2015-02:00:00 25.3453 04.12.2015-03:00:00 25.3402 04.12.2015-04:00:00 25.3352 04.12.2015-05:00:00 25.3252 04.12.2015-06:00:00 25.3201 04.12.2015-07:00:00 25.3151 04.12.2015-08:00:00 25.3051 04.12.2015-09:00:00 25.3001 04.12.2015-10:00:00 25.3051 04.12.2015-11:00:00 25.3051 04.12.2015-12:00:00 25.3151 04.12.2015-13:00:00 25.3051 04.12.2015-14:00:00 25.2950 04.12.2015-15:00:00 25.2900 04.12.2015-16:00:00 25.2850 04.12.2015-17:00:00 25.2850 04.12.2015-18:00:00 25.2850 04.12.2015-19:00:00 25.2850 04.12.2015-20:00:00 25.2749 04.12.2015-21:00:00 25.2448 04.12.2015-22:00:00 25.2297 04.12.2015-23:00:00 25.2297 04.13.2015-00:00:00 25.2348 04.13.2015-01:00:00 25.2247 04.13.2015-02:00:00 25.2297 04.13.2015-03:00:00 25.2197 04.13.2015-04:00:00 25.2147 04.13.2015-05:00:00 25.1846 04.13.2015-06:00:00 25.1795 04.13.2015-07:00:00 25.1745 04.13.2015-08:00:00 25.1695 04.13.2015-09:00:00 25.1695 04.13.2015-10:00:00 25.1544 04.13.2015-11:00:00 25.1444 04.13.2015-12:00:00 25.1444 04.13.2015-13:00:00 25.1343 04.13.2015-14:00:00 25.1243 04.13.2015-15:00:00 25.1243 04.13.2015-16:00:00 25.1645 04.13.2015-17:00:00 25.1846 04.13.2015-18:00:00 25.2147 04.13.2015-19:00:00 25.2297 04.13.2015-20:00:00 25.2448 04.13.2015-21:00:00 25.2699 04.13.2015-22:00:00 25.3151 04.13.2015-23:00:00 25.3704 04.14.2015-00:00:00 25.3804 04.14.2015-01:00:00 25.4306 04.14.2015-02:00:00 25.4658 04.14.2015-03:00:00 25.4708 04.14.2015-04:00:00 25.4608 04.14.2015-05:00:00 25.4457 04.14.2015-06:00:00 25.4356 04.14.2015-07:00:00 25.4356 04.14.2015-08:00:00 25.4206 04.14.2015-09:00:00 25.4457 04.14.2015-10:00:00 25.4909 04.14.2015-11:00:00 25.5210 04.14.2015-12:00:00 25.5411 04.14.2015-13:00:00 25.5511 04.14.2015-14:00:00 25.6566 04.14.2015-15:00:00 25.7872 04.14.2015-16:00:00 25.8273 04.14.2015-17:00:00 25.8424 04.14.2015-18:00:00 25.8324 04.14.2015-19:00:00 25.8324 04.14.2015-20:00:00 25.8223 04.14.2015-21:00:00 25.8123 04.14.2015-22:00:00 25.8223 04.14.2015-23:00:00 25.8123 04.15.2015-00:00:00 25.7872 04.15.2015-01:00:00 25.7872 04.15.2015-02:00:00 25.7771 04.15.2015-03:00:00 25.7671 04.15.2015-04:00:00 25.7671 04.15.2015-05:00:00 25.7570 04.15.2015-06:00:00 25.7420 04.15.2015-07:00:00 25.7319 04.15.2015-08:00:00 25.7219 04.15.2015-09:00:00 25.7169 04.15.2015-10:00:00 25.7118 04.15.2015-11:00:00 25.6867 04.15.2015-12:00:00 25.6717 04.15.2015-13:00:00 25.6767 04.15.2015-14:00:00 25.6817 04.15.2015-15:00:00 25.6918 04.15.2015-16:00:00 25.6968 04.15.2015-17:00:00 25.7068 04.15.2015-18:00:00 25.7118 04.15.2015-19:00:00 25.7068 04.15.2015-20:00:00 25.6968 04.15.2015-21:00:00 25.6968 04.15.2015-22:00:00 25.6968 04.15.2015-23:00:00 25.6817 04.16.2015-00:00:00 25.6767 04.16.2015-01:00:00 25.6616 04.16.2015-02:00:00 25.6516 04.16.2015-03:00:00 25.6466 04.16.2015-04:00:00 25.6415 04.16.2015-05:00:00 25.6315 04.16.2015-06:00:00 25.6215 04.16.2015-07:00:00 25.6164 04.16.2015-08:00:00 25.6114 04.16.2015-09:00:00 25.6014 04.16.2015-10:00:00 25.6064 04.16.2015-11:00:00 25.5913 04.16.2015-12:00:00 25.5963 04.16.2015-13:00:00 25.6215 04.16.2015-14:00:00 25.6315 04.16.2015-15:00:00 25.6365 04.16.2015-16:00:00 25.6466 04.16.2015-17:00:00 25.6516 04.16.2015-18:00:00 25.6466 04.16.2015-19:00:00 25.6415 04.16.2015-20:00:00 25.6566 04.16.2015-21:00:00 25.6466 04.16.2015-22:00:00 25.6516 04.16.2015-23:00:00 25.6566 04.17.2015-00:00:00 25.6566 04.17.2015-01:00:00 25.6566 04.17.2015-02:00:00 25.6466 04.17.2015-03:00:00 25.6415 04.17.2015-04:00:00 25.6466 04.17.2015-05:00:00 25.6415 04.17.2015-06:00:00 25.6365 04.17.2015-07:00:00 25.6164 04.17.2015-08:00:00 25.6114 04.17.2015-09:00:00 25.6064 04.17.2015-10:00:00 25.6114 04.17.2015-11:00:00 25.6114 04.17.2015-12:00:00 25.6315 04.17.2015-13:00:00 25.6265 04.17.2015-14:00:00 25.6365 04.17.2015-15:00:00 25.6365 04.17.2015-16:00:00 25.6265 04.17.2015-17:00:00 25.6164 04.17.2015-18:00:00 25.6114 04.17.2015-19:00:00 25.6064 04.17.2015-20:00:00 25.6064 04.17.2015-21:00:00 25.5913 04.17.2015-22:00:00 25.5863 04.17.2015-23:00:00 25.5813 04.18.2015-00:00:00 25.5863 04.18.2015-01:00:00 25.5813 04.18.2015-02:00:00 25.5863 04.18.2015-03:00:00 25.5813 04.18.2015-04:00:00 25.5763 04.18.2015-05:00:00 25.5763 04.18.2015-06:00:00 25.5662 04.18.2015-07:00:00 25.5562 04.18.2015-08:00:00 25.5461 04.18.2015-09:00:00 25.5411 04.18.2015-10:00:00 25.5411 04.18.2015-11:00:00 25.5361 04.18.2015-12:00:00 25.5260 04.18.2015-13:00:00 25.5411 04.18.2015-14:00:00 25.5461 04.18.2015-15:00:00 25.5511 04.18.2015-16:00:00 25.5311 04.18.2015-17:00:00 25.5260 04.18.2015-18:00:00 25.5210 04.18.2015-19:00:00 25.5009 04.18.2015-20:00:00 25.5009 04.18.2015-21:00:00 25.4909 04.18.2015-22:00:00 25.4708 04.18.2015-23:00:00 25.4608 04.19.2015-00:00:00 25.4608 04.19.2015-01:00:00 25.4557 04.19.2015-02:00:00 25.4557 04.19.2015-03:00:00 25.4407 04.19.2015-04:00:00 25.4306 04.19.2015-05:00:00 25.4306 04.19.2015-06:00:00 25.4206 04.19.2015-07:00:00 25.3955 04.19.2015-08:00:00 25.3704 04.19.2015-09:00:00 25.3704 04.19.2015-10:00:00 25.3553 04.19.2015-11:00:00 25.3402 04.19.2015-12:00:00 25.3201 04.19.2015-13:00:00 25.3001 04.19.2015-14:00:00 25.2950 04.19.2015-15:00:00 25.2749 04.19.2015-16:00:00 25.2549 04.19.2015-17:00:00 25.2348 04.19.2015-18:00:00 25.2197 04.19.2015-19:00:00 25.2097 04.19.2015-20:00:00 25.1795 04.19.2015-21:00:00 25.1695 04.19.2015-22:00:00 25.1594 04.19.2015-23:00:00 25.1645 04.20.2015-00:00:00 25.1645 04.20.2015-01:00:00 25.1645 04.20.2015-02:00:00 25.1594 04.20.2015-03:00:00 25.1444 04.20.2015-04:00:00 25.1343 04.20.2015-05:00:00 25.1243 04.20.2015-06:00:00 25.1092 04.20.2015-07:00:00 25.0992 04.20.2015-08:00:00 25.0942 04.20.2015-09:00:00 25.0590 04.20.2015-10:00:00 25.0339 04.20.2015-11:00:00 25.0138 04.20.2015-12:00:00 24.9887 04.20.2015-13:00:00 24.9686 04.20.2015-14:00:00 24.9485 04.20.2015-15:00:00 24.9385 04.20.2015-16:00:00 24.9184 04.20.2015-17:00:00 24.8933 04.20.2015-18:00:00 24.8782 04.20.2015-19:00:00 24.8682 04.20.2015-20:00:00 24.8481 04.20.2015-21:00:00 24.8330 04.20.2015-22:00:00 24.8180 04.20.2015-23:00:00 24.7979 04.21.2015-00:00:00 24.7878 04.21.2015-01:00:00 24.7577 04.21.2015-02:00:00 24.7477 04.21.2015-03:00:00 24.7376 04.21.2015-04:00:00 24.7225 04.21.2015-05:00:00 24.7075 04.21.2015-06:00:00 24.6974 04.21.2015-07:00:00 24.6874 04.21.2015-08:00:00 24.6472 04.21.2015-09:00:00 24.6322 04.21.2015-10:00:00 24.6121 04.21.2015-11:00:00 24.5819 04.21.2015-12:00:00 24.5669 04.21.2015-13:00:00 24.5468 04.21.2015-14:00:00 24.5317 04.21.2015-15:00:00 24.5217 04.21.2015-16:00:00 24.5016 04.21.2015-17:00:00 24.4865 04.21.2015-18:00:00 24.4664 04.21.2015-19:00:00 24.4614 04.21.2015-20:00:00 24.4463 04.21.2015-21:00:00 24.4313 04.21.2015-22:00:00 24.4112 04.21.2015-23:00:00 24.4011 04.22.2015-00:00:00 24.3861 04.22.2015-01:00:00 24.3861 04.22.2015-02:00:00 24.3710 04.22.2015-03:00:00 24.3610 04.22.2015-04:00:00 24.3509 04.22.2015-05:00:00 24.3308 04.22.2015-06:00:00 24.3208 04.22.2015-07:00:00 24.3108 04.22.2015-08:00:00 24.2907 04.22.2015-09:00:00 24.2806 04.22.2015-10:00:00 24.2505 04.22.2015-11:00:00 24.2304 04.22.2015-12:00:00 24.2003 04.22.2015-13:00:00 24.1752 04.22.2015-14:00:00 24.1400 04.22.2015-15:00:00 24.1149 04.22.2015-16:00:00 24.0898 04.22.2015-17:00:00 24.0597 04.22.2015-18:00:00 24.0245 04.22.2015-19:00:00 24.0145 04.22.2015-20:00:00 23.9693 04.22.2015-21:00:00 23.9442 04.22.2015-22:00:00 23.9040 04.22.2015-23:00:00 23.9040 04.23.2015-00:00:00 23.8889 04.23.2015-01:00:00 23.8889 04.23.2015-02:00:00 23.8688 04.23.2015-03:00:00 23.8588 04.23.2015-04:00:00 23.8337 04.23.2015-05:00:00 23.8236 04.23.2015-06:00:00 23.7935 04.23.2015-07:00:00 23.7784 04.23.2015-08:00:00 23.7533 04.23.2015-09:00:00 23.7433 04.23.2015-10:00:00 23.7433 04.23.2015-11:00:00 23.6931 04.23.2015-12:00:00 23.6730 04.23.2015-13:00:00 23.6529 04.23.2015-14:00:00 23.6378 04.23.2015-15:00:00 23.6228 04.23.2015-16:00:00 23.6127 04.23.2015-17:00:00 23.6027 04.23.2015-18:00:00 23.5926 04.23.2015-19:00:00 23.5776 04.23.2015-20:00:00 23.5776 04.23.2015-21:00:00 23.6077 04.23.2015-22:00:00 23.6228 04.23.2015-23:00:00 23.6228 04.24.2015-00:00:00 23.6177 04.24.2015-01:00:00 23.5977 04.24.2015-02:00:00 23.5826 04.24.2015-03:00:00 23.5725 04.24.2015-04:00:00 23.5525 04.24.2015-05:00:00 23.5525 04.24.2015-06:00:00 23.5675 04.24.2015-07:00:00 23.5977 04.24.2015-08:00:00 23.6228 04.24.2015-09:00:00 23.6680 04.24.2015-10:00:00 23.7433 04.24.2015-11:00:00 23.8186 04.24.2015-12:00:00 23.9241 04.24.2015-13:00:00 24.2003 04.24.2015-14:00:00 24.3007 04.24.2015-15:00:00 24.3760 04.24.2015-16:00:00 24.4062 04.24.2015-17:00:00 24.4966 04.24.2015-18:00:00 24.5267 04.24.2015-19:00:00 24.5719 04.24.2015-20:00:00 24.6020 04.24.2015-21:00:00 24.6322 04.24.2015-22:00:00 24.6372 04.24.2015-23:00:00 24.6522 04.25.2015-00:00:00 24.6673 04.25.2015-01:00:00 24.6773 04.25.2015-02:00:00 24.6824 04.25.2015-03:00:00 24.6924 04.25.2015-04:00:00 24.8230 04.25.2015-05:00:00 24.8782 04.25.2015-06:00:00 24.8983 04.25.2015-07:00:00 24.9084 04.25.2015-08:00:00 24.9284 04.25.2015-09:00:00 24.9586 04.25.2015-10:00:00 24.9736 04.25.2015-11:00:00 24.9987 04.25.2015-12:00:00 25.0038 04.25.2015-13:00:00 24.9937 04.25.2015-14:00:00 25.0038 04.25.2015-15:00:00 24.9887 04.25.2015-16:00:00 24.9987 04.25.2015-17:00:00 24.9837 04.25.2015-18:00:00 24.9736 04.25.2015-19:00:00 24.9586 04.25.2015-20:00:00 24.9535 04.25.2015-21:00:00 24.9636 04.25.2015-22:00:00 24.9686 04.25.2015-23:00:00 24.9686 04.26.2015-00:00:00 24.9636 04.26.2015-01:00:00 24.9636 04.26.2015-02:00:00 24.9636 04.26.2015-03:00:00 24.9586 04.26.2015-04:00:00 24.9586 04.26.2015-05:00:00 24.9535 04.26.2015-06:00:00 24.9485 04.26.2015-07:00:00 24.9485 04.26.2015-08:00:00 24.9435 04.26.2015-09:00:00 24.9435 04.26.2015-10:00:00 24.9335 04.26.2015-11:00:00 24.9385 04.26.2015-12:00:00 24.9435 04.26.2015-13:00:00 24.9485 04.26.2015-14:00:00 24.9385 04.26.2015-15:00:00 24.9435 04.26.2015-16:00:00 24.9435 04.26.2015-17:00:00 24.9485 04.26.2015-18:00:00 24.9385 04.26.2015-19:00:00 24.9234 04.26.2015-20:00:00 24.9084 04.26.2015-21:00:00 24.9084 04.26.2015-22:00:00 24.9084 04.26.2015-23:00:00 24.8832 04.27.2015-00:00:00 24.8832 04.27.2015-01:00:00 24.8732 04.27.2015-02:00:00 24.8632 04.27.2015-03:00:00 24.8732 04.27.2015-04:00:00 24.8732 04.27.2015-05:00:00 24.8531 04.27.2015-06:00:00 24.8380 04.27.2015-07:00:00 24.8280 04.27.2015-08:00:00 24.8079 04.27.2015-09:00:00 24.7979 04.27.2015-10:00:00 24.7828 04.27.2015-11:00:00 24.7728 04.27.2015-12:00:00 24.7577 04.27.2015-13:00:00 24.7426 04.27.2015-14:00:00 24.7376 04.27.2015-15:00:00 24.7376 04.27.2015-16:00:00 24.7376 04.27.2015-17:00:00 24.7326 04.27.2015-18:00:00 24.7276 04.27.2015-19:00:00 24.7175 04.27.2015-20:00:00 24.7125 04.27.2015-21:00:00 24.7125 04.27.2015-22:00:00 24.6974 04.27.2015-23:00:00 24.6824 04.28.2015-00:00:00 24.6773 04.28.2015-01:00:00 24.6673 04.28.2015-02:00:00 24.6673 04.28.2015-03:00:00 24.6623 04.28.2015-04:00:00 24.6623 04.28.2015-05:00:00 24.6573 04.28.2015-06:00:00 24.6372 04.28.2015-07:00:00 24.6322 04.28.2015-08:00:00 24.6322 04.28.2015-09:00:00 24.6221 04.28.2015-10:00:00 24.6221 04.28.2015-11:00:00 24.6171 04.28.2015-12:00:00 24.6171 04.28.2015-13:00:00 24.6121 04.28.2015-14:00:00 24.6121 04.28.2015-15:00:00 24.6070 04.28.2015-16:00:00 24.6020 04.28.2015-17:00:00 24.5819 04.28.2015-18:00:00 24.5719 04.28.2015-19:00:00 24.5769 04.28.2015-20:00:00 24.5669 04.28.2015-21:00:00 24.5618 04.28.2015-22:00:00 24.5618 04.28.2015-23:00:00 24.5518 04.29.2015-00:00:00 24.5418 04.29.2015-01:00:00 24.5367 04.29.2015-02:00:00 24.5317 04.29.2015-03:00:00 24.5317 04.29.2015-04:00:00 24.5166 04.29.2015-05:00:00 24.5166 04.29.2015-06:00:00 24.5066 04.29.2015-07:00:00 24.5066 04.29.2015-08:00:00 24.4915 04.29.2015-09:00:00 24.4915 04.29.2015-10:00:00 24.4715 04.29.2015-11:00:00 24.4564 04.29.2015-12:00:00 24.4313 04.29.2015-13:00:00 24.4162 04.29.2015-14:00:00 24.3961 04.29.2015-15:00:00 24.3760 04.29.2015-16:00:00 24.3660 04.29.2015-17:00:00 24.3559 04.29.2015-18:00:00 24.3308 04.29.2015-19:00:00 24.3057 04.29.2015-20:00:00 24.2957 04.29.2015-21:00:00 24.2907 04.29.2015-22:00:00 24.2756 04.29.2015-23:00:00 24.2304 04.30.2015-00:00:00 24.2304 04.30.2015-01:00:00 24.2153 04.30.2015-02:00:00 24.2003 04.30.2015-03:00:00 24.1952 04.30.2015-04:00:00 24.1852 04.30.2015-05:00:00 24.1651 04.30.2015-06:00:00 24.1601 04.30.2015-07:00:00 24.1450 04.30.2015-08:00:00 24.1450 04.30.2015-09:00:00 24.1300 04.30.2015-10:00:00 24.1099 04.30.2015-11:00:00 24.1049 04.30.2015-12:00:00 24.0948 04.30.2015-13:00:00 24.0747 04.30.2015-14:00:00 24.0396 04.30.2015-15:00:00 24.0346 04.30.2015-16:00:00 24.0094 04.30.2015-17:00:00 23.9743 04.30.2015-18:00:00 23.9642 04.30.2015-19:00:00 23.9442 04.30.2015-20:00:00 23.9291 04.30.2015-21:00:00 23.9241 04.30.2015-22:00:00 23.9040 04.30.2015-23:00:00 23.8789 05.01.2015-00:00:00 23.8789 05.01.2015-01:00:00 23.8588 05.01.2015-02:00:00 23.8387 05.01.2015-03:00:00 23.8086 05.01.2015-04:00:00 23.8035 05.01.2015-05:00:00 23.7835 05.01.2015-06:00:00 23.7634 05.01.2015-07:00:00 23.7433 05.01.2015-08:00:00 23.7182 05.01.2015-09:00:00 23.6880 05.01.2015-10:00:00 23.6780 05.01.2015-11:00:00 23.6579 05.01.2015-12:00:00 23.6228 05.01.2015-13:00:00 23.6177 05.01.2015-14:00:00 23.6127 05.01.2015-15:00:00 23.6077 05.01.2015-16:00:00 23.5826 05.01.2015-17:00:00 23.5374 05.01.2015-18:00:00 23.5324 05.01.2015-19:00:00 23.5173 05.01.2015-20:00:00 23.4872 05.01.2015-21:00:00 23.4470 05.01.2015-22:00:00 23.4420 05.01.2015-23:00:00 23.4269 05.02.2015-00:00:00 23.3918 05.02.2015-01:00:00 23.3717 05.02.2015-02:00:00 23.3616 05.02.2015-03:00:00 23.3516 05.02.2015-04:00:00 23.3365 05.02.2015-05:00:00 23.3214 05.02.2015-06:00:00 23.3064 05.02.2015-07:00:00 23.2863 05.02.2015-08:00:00 23.2612 05.02.2015-09:00:00 23.2311 05.02.2015-10:00:00 23.2059 05.02.2015-11:00:00 23.1758 05.02.2015-12:00:00 23.1658 05.02.2015-13:00:00 23.1306 05.02.2015-14:00:00 23.1156 05.02.2015-15:00:00 23.1005 05.02.2015-16:00:00 23.0854 05.02.2015-17:00:00 23.0603 05.02.2015-18:00:00 23.0302 05.02.2015-19:00:00 23.0151 05.02.2015-20:00:00 23.0051 05.02.2015-21:00:00 22.9649 05.02.2015-22:00:00 22.9549 05.02.2015-23:00:00 22.9348 05.03.2015-00:00:00 22.9046 05.03.2015-01:00:00 22.8795 05.03.2015-02:00:00 22.8645 05.03.2015-03:00:00 22.8494 05.03.2015-04:00:00 22.8343 05.03.2015-05:00:00 22.8042 05.03.2015-06:00:00 22.7942 05.03.2015-07:00:00 22.7791 05.03.2015-08:00:00 22.7439 05.03.2015-09:00:00 22.7088 05.03.2015-10:00:00 22.6937 05.03.2015-11:00:00 22.6686 05.03.2015-12:00:00 22.6335 05.03.2015-13:00:00 22.6033 05.03.2015-14:00:00 22.5983 05.03.2015-15:00:00 22.5782 05.03.2015-16:00:00 22.5631 05.03.2015-17:00:00 22.5431 05.03.2015-18:00:00 22.5230 05.03.2015-19:00:00 22.4928 05.03.2015-20:00:00 22.4677 05.03.2015-21:00:00 22.4677 05.03.2015-22:00:00 22.4577 05.03.2015-23:00:00 22.4476 05.04.2015-00:00:00 22.4376 05.04.2015-01:00:00 22.4276 05.04.2015-02:00:00 22.4075 05.04.2015-03:00:00 22.3824 05.04.2015-04:00:00 22.3723 05.04.2015-05:00:00 22.3623 05.04.2015-06:00:00 22.3422 05.04.2015-07:00:00 22.3121 05.04.2015-08:00:00 22.2920 05.04.2015-09:00:00 22.2568 05.04.2015-10:00:00 22.2116 05.04.2015-11:00:00 22.1865 05.04.2015-12:00:00 22.1815 05.04.2015-13:00:00 22.1564 05.04.2015-14:00:00 22.1463 05.04.2015-15:00:00 22.1363 05.04.2015-16:00:00 22.0961 05.04.2015-17:00:00 22.0911 05.04.2015-18:00:00 22.0811 05.04.2015-19:00:00 22.0660 05.04.2015-20:00:00 22.0509 05.04.2015-21:00:00 22.0459 05.04.2015-22:00:00 22.0409 05.04.2015-23:00:00 22.0308 05.05.2015-00:00:00 22.0158 05.05.2015-01:00:00 22.0057 05.05.2015-02:00:00 21.9856 05.05.2015-03:00:00 21.9806 05.05.2015-04:00:00 21.9655 05.05.2015-05:00:00 21.9555 05.05.2015-06:00:00 21.9354 05.05.2015-07:00:00 21.9204 05.05.2015-08:00:00 21.9103 05.05.2015-09:00:00 21.9103 05.05.2015-10:00:00 21.8952 05.05.2015-11:00:00 21.8852 05.05.2015-12:00:00 21.8852 05.05.2015-13:00:00 21.8752 05.05.2015-14:00:00 21.8651 05.05.2015-15:00:00 21.8551 05.05.2015-16:00:00 21.8400 05.05.2015-17:00:00 21.8300 05.05.2015-18:00:00 21.8300 05.05.2015-19:00:00 21.8350 05.05.2015-20:00:00 21.8300 05.05.2015-21:00:00 21.8300 05.05.2015-22:00:00 21.8350 05.05.2015-23:00:00 21.8450 05.06.2015-00:00:00 21.8450 05.06.2015-01:00:00 21.8500 05.06.2015-02:00:00 21.8551 05.06.2015-03:00:00 21.8450 05.06.2015-04:00:00 21.8450 05.06.2015-05:00:00 21.8450 05.06.2015-06:00:00 21.8500 05.06.2015-07:00:00 21.8450 05.06.2015-08:00:00 21.8400 05.06.2015-09:00:00 21.8400 05.06.2015-10:00:00 21.8350 05.06.2015-11:00:00 21.8249 05.06.2015-12:00:00 21.8249 05.06.2015-13:00:00 21.8049 05.06.2015-14:00:00 21.7898 05.06.2015-15:00:00 21.7647 05.06.2015-16:00:00 21.7496 05.06.2015-17:00:00 21.7396 05.06.2015-18:00:00 21.7145 05.06.2015-19:00:00 21.6944 05.06.2015-20:00:00 21.6843 05.06.2015-21:00:00 21.6793 05.06.2015-22:00:00 21.6642 05.06.2015-23:00:00 21.6592 05.07.2015-00:00:00 21.6442 05.07.2015-01:00:00 21.6341 05.07.2015-02:00:00 21.6241 05.07.2015-03:00:00 21.6090 05.07.2015-04:00:00 21.6040 05.07.2015-05:00:00 21.5990 05.07.2015-06:00:00 21.5889 05.07.2015-07:00:00 21.5688 05.07.2015-08:00:00 21.5487 05.07.2015-09:00:00 21.4985 05.07.2015-10:00:00 21.4985 05.07.2015-11:00:00 21.4734 05.07.2015-12:00:00 21.4533 05.07.2015-13:00:00 21.4182 05.07.2015-14:00:00 21.3981 05.07.2015-15:00:00 21.3680 05.07.2015-16:00:00 21.3579 05.07.2015-17:00:00 21.3328 05.07.2015-18:00:00 21.3177 05.07.2015-19:00:00 21.3077 05.07.2015-20:00:00 21.2976 05.07.2015-21:00:00 21.2876 05.07.2015-22:00:00 21.2725 05.07.2015-23:00:00 21.2675 05.08.2015-00:00:00 21.2524 05.08.2015-01:00:00 21.2374 05.08.2015-02:00:00 21.2324 05.08.2015-03:00:00 21.2123 05.08.2015-04:00:00 21.1972 05.08.2015-05:00:00 21.1821 05.08.2015-06:00:00 21.1621 05.08.2015-07:00:00 21.1470 05.08.2015-08:00:00 21.1219 05.08.2015-09:00:00 21.1118 05.08.2015-10:00:00 21.0717 05.08.2015-11:00:00 21.0616 05.08.2015-12:00:00 21.0315 05.08.2015-13:00:00 20.9612 05.08.2015-14:00:00 20.9411 05.08.2015-15:00:00 20.9160 05.08.2015-16:00:00 20.8859 05.08.2015-17:00:00 20.8507 05.08.2015-18:00:00 20.8507 05.08.2015-19:00:00 20.8306 05.08.2015-20:00:00 20.8306 05.08.2015-21:00:00 20.8155 05.08.2015-22:00:00 20.8005 05.08.2015-23:00:00 20.7955 05.09.2015-00:00:00 20.7804 05.09.2015-01:00:00 20.7754 05.09.2015-02:00:00 20.7603 05.09.2015-03:00:00 20.7402 05.09.2015-04:00:00 20.7101 05.09.2015-05:00:00 20.7051 05.09.2015-06:00:00 20.6749 05.09.2015-07:00:00 20.6649 05.09.2015-08:00:00 20.6498 05.09.2015-09:00:00 20.6247 05.09.2015-10:00:00 20.6147 05.09.2015-11:00:00 20.5996 05.09.2015-12:00:00 20.5444 05.09.2015-13:00:00 20.5444 05.09.2015-14:00:00 20.5142 05.09.2015-15:00:00 20.4841 05.09.2015-16:00:00 20.4490 05.09.2015-17:00:00 20.4439 05.09.2015-18:00:00 20.4088 05.09.2015-19:00:00 20.4088 05.09.2015-20:00:00 20.3837 05.09.2015-21:00:00 20.3485 05.09.2015-22:00:00 20.3234 05.09.2015-23:00:00 20.3033 05.10.2015-00:00:00 20.2933 05.10.2015-01:00:00 20.2983 05.10.2015-02:00:00 20.2782 05.10.2015-03:00:00 20.2732 05.10.2015-04:00:00 20.2581 05.10.2015-05:00:00 20.2179 05.10.2015-06:00:00 20.1928 05.10.2015-07:00:00 20.1728 05.10.2015-08:00:00 20.1376 05.10.2015-09:00:00 20.1175 05.10.2015-10:00:00 20.0924 05.10.2015-11:00:00 20.0773 05.10.2015-12:00:00 20.0472 05.10.2015-13:00:00 20.0321 05.10.2015-14:00:00 19.9819 05.10.2015-15:00:00 19.9568 05.10.2015-16:00:00 19.9317 05.10.2015-17:00:00 19.9166 05.10.2015-18:00:00 19.9166 05.10.2015-19:00:00 19.9066 05.10.2015-20:00:00 19.8966 05.10.2015-21:00:00 19.8815 05.10.2015-22:00:00 19.8514 05.10.2015-23:00:00 19.8514 05.11.2015-00:00:00 19.8413 05.11.2015-01:00:00 19.8262 05.11.2015-02:00:00 19.8262 05.11.2015-03:00:00 19.8162 05.11.2015-04:00:00 19.8062 05.11.2015-05:00:00 19.8011 05.11.2015-06:00:00 19.7961 05.11.2015-07:00:00 19.8011 05.11.2015-08:00:00 19.7861 05.11.2015-09:00:00 19.7861 05.11.2015-10:00:00 19.7810 05.11.2015-11:00:00 19.7509 05.11.2015-12:00:00 19.7409 05.11.2015-13:00:00 19.7007 05.11.2015-14:00:00 19.6655 05.11.2015-15:00:00 19.6404 05.11.2015-16:00:00 19.6203 05.11.2015-17:00:00 19.6053 05.11.2015-18:00:00 19.5902 05.11.2015-19:00:00 19.5701 05.11.2015-20:00:00 19.5701 05.11.2015-21:00:00 19.5651 05.11.2015-22:00:00 19.5601 05.11.2015-23:00:00 19.5400 05.12.2015-00:00:00 19.5350 05.12.2015-01:00:00 19.5350 05.12.2015-02:00:00 19.5249 05.12.2015-03:00:00 19.5249 05.12.2015-04:00:00 19.5149 05.12.2015-05:00:00 19.5048 05.12.2015-06:00:00 19.4898 05.12.2015-07:00:00 19.4898 05.12.2015-08:00:00 19.4797 05.12.2015-09:00:00 19.4697 05.12.2015-10:00:00 19.4546 05.12.2015-11:00:00 19.4245 05.12.2015-12:00:00 19.3843 05.12.2015-13:00:00 19.3693 05.12.2015-14:00:00 19.3743 05.12.2015-15:00:00 19.3542 05.12.2015-16:00:00 19.3291 05.12.2015-17:00:00 19.3190 05.12.2015-18:00:00 19.2990 05.12.2015-19:00:00 19.2990 05.12.2015-20:00:00 19.2889 05.12.2015-21:00:00 19.2889 05.12.2015-22:00:00 19.2738 05.12.2015-23:00:00 19.2538 05.13.2015-00:00:00 19.2487 05.13.2015-01:00:00 19.2387 05.13.2015-02:00:00 19.2035 05.13.2015-03:00:00 19.1985 05.13.2015-04:00:00 19.1885 05.13.2015-05:00:00 19.2437 05.13.2015-06:00:00 19.4446 05.13.2015-07:00:00 19.9417 05.13.2015-08:00:00 20.0924 05.13.2015-09:00:00 20.1175 05.13.2015-10:00:00 20.1175 05.13.2015-11:00:00 20.1175 05.13.2015-12:00:00 20.1125 05.13.2015-13:00:00 20.1175 05.13.2015-14:00:00 20.1728 05.13.2015-15:00:00 20.2481 05.13.2015-16:00:00 20.3385 05.13.2015-17:00:00 20.4038 05.13.2015-18:00:00 20.4339 05.13.2015-19:00:00 20.4439 05.13.2015-20:00:00 20.4439 05.13.2015-21:00:00 20.4389 05.13.2015-22:00:00 20.4339 05.13.2015-23:00:00 20.4490 05.14.2015-00:00:00 20.4540 05.14.2015-01:00:00 20.4640 05.14.2015-02:00:00 20.4741 05.14.2015-03:00:00 20.4741 05.14.2015-04:00:00 20.4992 05.14.2015-05:00:00 20.5142 05.14.2015-06:00:00 20.5042 05.14.2015-07:00:00 20.5092 05.14.2015-08:00:00 20.5243 05.14.2015-09:00:00 20.5042 05.14.2015-10:00:00 20.4992 05.14.2015-11:00:00 20.4741 05.14.2015-12:00:00 20.4640 05.14.2015-13:00:00 20.4490 05.14.2015-14:00:00 20.4339 05.14.2015-15:00:00 20.4238 05.14.2015-16:00:00 20.4490 05.14.2015-17:00:00 20.4490 05.14.2015-18:00:00 20.4439 05.14.2015-19:00:00 20.4490 05.14.2015-20:00:00 20.4490 05.14.2015-21:00:00 20.4490 05.14.2015-22:00:00 20.4439 05.14.2015-23:00:00 20.4389 05.15.2015-00:00:00 20.4389 05.15.2015-01:00:00 20.4439 05.15.2015-02:00:00 20.4339 05.15.2015-03:00:00 20.4038 05.15.2015-04:00:00 20.4088 05.15.2015-05:00:00 20.3987 05.15.2015-06:00:00 20.4038 05.15.2015-07:00:00 20.3937 05.15.2015-08:00:00 20.3937 05.15.2015-09:00:00 20.3786 05.15.2015-10:00:00 20.3736 05.15.2015-11:00:00 20.3586 05.15.2015-12:00:00 20.3435 05.15.2015-13:00:00 20.3385 05.15.2015-14:00:00 20.3234 05.15.2015-15:00:00 20.3284 05.15.2015-16:00:00 20.3083 05.15.2015-17:00:00 20.3033 05.15.2015-18:00:00 20.3033 05.15.2015-19:00:00 20.3083 05.15.2015-20:00:00 20.2782 05.15.2015-21:00:00 20.2631 05.15.2015-22:00:00 20.2631 05.15.2015-23:00:00 20.2631 05.16.2015-00:00:00 20.2631 05.16.2015-01:00:00 20.2732 05.16.2015-02:00:00 20.2631 05.16.2015-03:00:00 20.2581 05.16.2015-04:00:00 20.2531 05.16.2015-05:00:00 20.2531 05.16.2015-06:00:00 20.2431 05.16.2015-07:00:00 20.2380 05.16.2015-08:00:00 20.2431 05.16.2015-09:00:00 20.2531 05.16.2015-10:00:00 20.2832 05.16.2015-11:00:00 20.2933 05.16.2015-12:00:00 20.2933 05.16.2015-13:00:00 20.2832 05.16.2015-14:00:00 20.2581 05.16.2015-15:00:00 20.2481 05.16.2015-16:00:00 20.2380 05.16.2015-17:00:00 20.2330 05.16.2015-18:00:00 20.2280 05.16.2015-19:00:00 20.2129 05.16.2015-20:00:00 20.2079 05.16.2015-21:00:00 20.2079 05.16.2015-22:00:00 20.2079 05.16.2015-23:00:00 20.1979 05.17.2015-00:00:00 20.1979 05.17.2015-01:00:00 20.1828 05.17.2015-02:00:00 20.1878 05.17.2015-03:00:00 20.2531 05.17.2015-04:00:00 20.2782 05.17.2015-05:00:00 20.2782 05.17.2015-06:00:00 20.2782 05.17.2015-07:00:00 20.2832 05.17.2015-08:00:00 20.2883 05.17.2015-09:00:00 20.3033 05.17.2015-10:00:00 20.3083 05.17.2015-11:00:00 20.3033 05.17.2015-12:00:00 20.2933 05.17.2015-13:00:00 20.2933 05.17.2015-14:00:00 20.2983 05.17.2015-15:00:00 20.2983 05.17.2015-16:00:00 20.2933 05.17.2015-17:00:00 20.2782 05.17.2015-18:00:00 20.2682 05.17.2015-19:00:00 20.2631 05.17.2015-20:00:00 20.2631 05.17.2015-21:00:00 20.2581 05.17.2015-22:00:00 20.2682 05.17.2015-23:00:00 20.2682 05.18.2015-00:00:00 20.2832 05.18.2015-01:00:00 20.2682 05.18.2015-02:00:00 20.2682 05.18.2015-03:00:00 20.2581 05.18.2015-04:00:00 20.2380 05.18.2015-05:00:00 20.2179 05.18.2015-06:00:00 20.2129 05.18.2015-07:00:00 20.1778 05.18.2015-08:00:00 20.1677 05.18.2015-09:00:00 20.1476 05.18.2015-10:00:00 20.1125 05.18.2015-11:00:00 20.0924 05.18.2015-12:00:00 20.0974 05.18.2015-13:00:00 20.0874 05.18.2015-14:00:00 20.0824 05.18.2015-15:00:00 20.0572 05.18.2015-16:00:00 20.0673 05.18.2015-17:00:00 20.0623 05.18.2015-18:00:00 20.0623 05.18.2015-19:00:00 20.1326 05.18.2015-20:00:00 20.2230 05.18.2015-21:00:00 20.2431 05.18.2015-22:00:00 20.2431 05.18.2015-23:00:00 20.2631 05.19.2015-00:00:00 20.2682 05.19.2015-01:00:00 20.2732 05.19.2015-02:00:00 20.2732 05.19.2015-03:00:00 20.2832 05.19.2015-04:00:00 20.2933 05.19.2015-05:00:00 20.2883 05.19.2015-06:00:00 20.2782 05.19.2015-07:00:00 20.2732 05.19.2015-08:00:00 20.2682 05.19.2015-09:00:00 20.2682 05.19.2015-10:00:00 20.2531 05.19.2015-11:00:00 20.2380 05.19.2015-12:00:00 20.2380 05.19.2015-13:00:00 20.2330 05.19.2015-14:00:00 20.2129 05.19.2015-15:00:00 20.1979 05.19.2015-16:00:00 20.1627 05.19.2015-17:00:00 20.1627 05.19.2015-18:00:00 20.1577 05.19.2015-19:00:00 20.1426 05.19.2015-20:00:00 20.1376 05.19.2015-21:00:00 20.1376 05.19.2015-22:00:00 20.1326 05.19.2015-23:00:00 20.1276 05.20.2015-00:00:00 20.1276 05.20.2015-01:00:00 20.1175 05.20.2015-02:00:00 20.0874 05.20.2015-03:00:00 20.0773 05.20.2015-04:00:00 20.0723 05.20.2015-05:00:00 20.0572 05.20.2015-06:00:00 20.0472 05.20.2015-07:00:00 20.0472 05.20.2015-08:00:00 20.0422 05.20.2015-09:00:00 20.0171 05.20.2015-10:00:00 19.9869 05.20.2015-11:00:00 19.9669 05.20.2015-12:00:00 19.9518 05.20.2015-13:00:00 19.9367 05.20.2015-14:00:00 19.9166 05.20.2015-15:00:00 19.9016 05.20.2015-16:00:00 19.8815 05.20.2015-17:00:00 19.8714 05.20.2015-18:00:00 19.8564 05.20.2015-19:00:00 19.8363 05.20.2015-20:00:00 19.8313 05.20.2015-21:00:00 19.8313 05.20.2015-22:00:00 19.8212 05.20.2015-23:00:00 19.8162 05.21.2015-00:00:00 19.7961 05.21.2015-01:00:00 19.7810 05.21.2015-02:00:00 19.7610 05.21.2015-03:00:00 19.7509 05.21.2015-04:00:00 19.7258 05.21.2015-05:00:00 19.7158 05.21.2015-06:00:00 19.7107 05.21.2015-07:00:00 19.6756 05.21.2015-08:00:00 19.6455 05.21.2015-09:00:00 19.5802 05.21.2015-10:00:00 19.5450 05.21.2015-11:00:00 19.5350 05.21.2015-12:00:00 19.5048 05.21.2015-13:00:00 19.4898 05.21.2015-14:00:00 19.4647 05.21.2015-15:00:00 19.4446 05.21.2015-16:00:00 19.4295 05.21.2015-17:00:00 19.4044 05.21.2015-18:00:00 19.3843 05.21.2015-19:00:00 19.3642 05.21.2015-20:00:00 19.3592 05.21.2015-21:00:00 19.3492 05.21.2015-22:00:00 19.3391 05.21.2015-23:00:00 19.3291 05.22.2015-00:00:00 19.3241 05.22.2015-01:00:00 19.3190 05.22.2015-02:00:00 19.3190 05.22.2015-03:00:00 19.2990 05.22.2015-04:00:00 19.2939 05.22.2015-05:00:00 19.2738 05.22.2015-06:00:00 19.2538 05.22.2015-07:00:00 19.2487 05.22.2015-08:00:00 19.2186 05.22.2015-09:00:00 19.2086 05.22.2015-10:00:00 19.1935 05.22.2015-11:00:00 19.1734 05.22.2015-12:00:00 19.1634 05.22.2015-13:00:00 19.1533 05.22.2015-14:00:00 19.1433 05.22.2015-15:00:00 19.1232 05.22.2015-16:00:00 19.1182 05.22.2015-17:00:00 19.1131 05.22.2015-18:00:00 19.0981 05.22.2015-19:00:00 19.0931 05.22.2015-20:00:00 19.0830 05.22.2015-21:00:00 19.0679 05.22.2015-22:00:00 19.0579 05.22.2015-23:00:00 19.0328 05.23.2015-00:00:00 19.0227 05.23.2015-01:00:00 19.0127 05.23.2015-02:00:00 19.0077 05.23.2015-03:00:00 18.9926 05.23.2015-04:00:00 18.9926 05.23.2015-05:00:00 18.9776 05.23.2015-06:00:00 18.9625 05.23.2015-07:00:00 18.9575 05.23.2015-08:00:00 18.9374 05.23.2015-09:00:00 18.9273 05.23.2015-10:00:00 18.9273 05.23.2015-11:00:00 18.9173 05.23.2015-12:00:00 18.9072 05.23.2015-13:00:00 18.8922 05.23.2015-14:00:00 18.8872 05.23.2015-15:00:00 18.8671 05.23.2015-16:00:00 18.8520 05.23.2015-17:00:00 18.8319 05.23.2015-18:00:00 18.8319 05.23.2015-19:00:00 18.8018 05.23.2015-20:00:00 18.7817 05.23.2015-21:00:00 18.7616 05.23.2015-22:00:00 18.7516 05.23.2015-23:00:00 18.7365 05.24.2015-00:00:00 18.7315 05.24.2015-01:00:00 18.7214 05.24.2015-02:00:00 18.7114 05.24.2015-03:00:00 18.7114 05.24.2015-04:00:00 18.6813 05.24.2015-05:00:00 18.6762 05.24.2015-06:00:00 18.6712 05.24.2015-07:00:00 18.6712 05.24.2015-08:00:00 18.6361 05.24.2015-09:00:00 18.6310 05.24.2015-10:00:00 18.6059 05.24.2015-11:00:00 18.5758 05.24.2015-12:00:00 18.5658 05.24.2015-13:00:00 18.5557 05.24.2015-14:00:00 18.5356 05.24.2015-15:00:00 18.5306 05.24.2015-16:00:00 18.5155 05.24.2015-17:00:00 18.4854 05.24.2015-18:00:00 18.4653 05.24.2015-19:00:00 18.4553 05.24.2015-20:00:00 18.4352 05.24.2015-21:00:00 18.4251 05.24.2015-22:00:00 18.4201 05.24.2015-23:00:00 18.4201 05.25.2015-00:00:00 18.4151 05.25.2015-01:00:00 18.4101 05.25.2015-02:00:00 18.4000 05.25.2015-03:00:00 18.3850 05.25.2015-04:00:00 18.3699 05.25.2015-05:00:00 18.3649 05.25.2015-06:00:00 18.3448 05.25.2015-07:00:00 18.3448 05.25.2015-08:00:00 18.3398 05.25.2015-09:00:00 18.3297 05.25.2015-10:00:00 18.3147 05.25.2015-11:00:00 18.2946 05.25.2015-12:00:00 18.2594 05.25.2015-13:00:00 18.2393 05.25.2015-14:00:00 18.2142 05.25.2015-15:00:00 18.1941 05.25.2015-16:00:00 18.1791 05.25.2015-17:00:00 18.1690 05.25.2015-18:00:00 18.1640 05.25.2015-19:00:00 18.1439 05.25.2015-20:00:00 18.1389 05.25.2015-21:00:00 18.1389 05.25.2015-22:00:00 18.1339 05.25.2015-23:00:00 18.1038 05.26.2015-00:00:00 18.0987 05.26.2015-01:00:00 18.0887 05.26.2015-02:00:00 18.0736 05.26.2015-03:00:00 18.0736 05.26.2015-04:00:00 18.0636 05.26.2015-05:00:00 18.0636 05.26.2015-06:00:00 18.0485 05.26.2015-07:00:00 18.0334 05.26.2015-08:00:00 18.0134 05.26.2015-09:00:00 17.9832 05.26.2015-10:00:00 17.9732 05.26.2015-11:00:00 17.9481 05.26.2015-12:00:00 17.9280 05.26.2015-13:00:00 17.8828 05.26.2015-14:00:00 17.8577 05.26.2015-15:00:00 17.8476 05.26.2015-16:00:00 17.8225 05.26.2015-17:00:00 17.8024 05.26.2015-18:00:00 17.8075 05.26.2015-19:00:00 17.7974 05.26.2015-20:00:00 17.7974 05.26.2015-21:00:00 17.7924 05.26.2015-22:00:00 17.7824 05.26.2015-23:00:00 17.7723 05.27.2015-00:00:00 17.7673 05.27.2015-01:00:00 17.7572 05.27.2015-02:00:00 17.7472 05.27.2015-03:00:00 17.7372 05.27.2015-04:00:00 17.7271 05.27.2015-05:00:00 17.7020 05.27.2015-06:00:00 17.6920 05.27.2015-07:00:00 17.6719 05.27.2015-08:00:00 17.6468 05.27.2015-09:00:00 17.6367 05.27.2015-10:00:00 17.5965 05.27.2015-11:00:00 17.5765 05.27.2015-12:00:00 17.5614 05.27.2015-13:00:00 17.5313 05.27.2015-14:00:00 17.5262 05.27.2015-15:00:00 17.5011 05.27.2015-16:00:00 17.4961 05.27.2015-17:00:00 17.4358 05.27.2015-18:00:00 17.4208 05.27.2015-19:00:00 17.4057 05.27.2015-20:00:00 17.4057 05.27.2015-21:00:00 17.3957 05.27.2015-22:00:00 17.3856 05.27.2015-23:00:00 17.3756 05.28.2015-00:00:00 17.3655 05.28.2015-01:00:00 17.3605 05.28.2015-02:00:00 17.3505 05.28.2015-03:00:00 17.3455 05.28.2015-04:00:00 17.3304 05.28.2015-05:00:00 17.3153 05.28.2015-06:00:00 17.2852 05.28.2015-07:00:00 17.2751 05.28.2015-08:00:00 17.2601 05.28.2015-09:00:00 17.2450 05.28.2015-10:00:00 17.2099 05.28.2015-11:00:00 17.1898 05.28.2015-12:00:00 17.1797 05.28.2015-13:00:00 17.1596 05.28.2015-14:00:00 17.1446 05.28.2015-15:00:00 17.1245 05.28.2015-16:00:00 17.1044 05.28.2015-17:00:00 17.0893 05.28.2015-18:00:00 17.0693 05.28.2015-19:00:00 17.0592 05.28.2015-20:00:00 17.0291 05.28.2015-21:00:00 17.0190 05.28.2015-22:00:00 17.0190 05.28.2015-23:00:00 17.0140 05.29.2015-00:00:00 17.0140 05.29.2015-01:00:00 17.0090 05.29.2015-02:00:00 16.9939 05.29.2015-03:00:00 16.9738 05.29.2015-04:00:00 16.9688 05.29.2015-05:00:00 16.9588 05.29.2015-06:00:00 16.9437 05.29.2015-07:00:00 16.9387 05.29.2015-08:00:00 16.9337 05.29.2015-09:00:00 16.9286 05.29.2015-10:00:00 16.9136 05.29.2015-11:00:00 16.8834 05.29.2015-12:00:00 16.8734 05.29.2015-13:00:00 16.8533 05.29.2015-14:00:00 16.8382 05.29.2015-15:00:00 16.7931 05.29.2015-16:00:00 16.7830 05.29.2015-17:00:00 16.7629 05.29.2015-18:00:00 16.7529 05.29.2015-19:00:00 16.7479 05.29.2015-20:00:00 16.7479 05.29.2015-21:00:00 16.7378 05.29.2015-22:00:00 16.7378 05.29.2015-23:00:00 16.7378 05.30.2015-00:00:00 16.7227 05.30.2015-01:00:00 16.7227 05.30.2015-02:00:00 16.7127 05.30.2015-03:00:00 16.7027 05.30.2015-04:00:00 16.6976 05.30.2015-05:00:00 16.6926 05.30.2015-06:00:00 16.6775 05.30.2015-07:00:00 16.6625 05.30.2015-08:00:00 16.6324 05.30.2015-09:00:00 16.6072 05.30.2015-10:00:00 16.5922 05.30.2015-11:00:00 16.5520 05.30.2015-12:00:00 16.5319 05.30.2015-13:00:00 16.4968 05.30.2015-14:00:00 16.4767 05.30.2015-15:00:00 16.4717 05.30.2015-16:00:00 16.4666 05.30.2015-17:00:00 16.4616 05.30.2015-18:00:00 16.4415 05.30.2015-19:00:00 16.4315 05.30.2015-20:00:00 16.4214 05.30.2015-21:00:00 16.4013 05.30.2015-22:00:00 16.3963 05.30.2015-23:00:00 16.3813 05.31.2015-00:00:00 16.3762 05.31.2015-01:00:00 16.3662 05.31.2015-02:00:00 16.3561 05.31.2015-03:00:00 16.3461 05.31.2015-04:00:00 16.3461 05.31.2015-05:00:00 16.3411 05.31.2015-06:00:00 16.3310 05.31.2015-07:00:00 16.2959 05.31.2015-08:00:00 16.2808 05.31.2015-09:00:00 16.2406 05.31.2015-10:00:00 16.2105 05.31.2015-11:00:00 16.1854 05.31.2015-12:00:00 16.1603 05.31.2015-13:00:00 16.1452 05.31.2015-14:00:00 16.1101 05.31.2015-15:00:00 16.0950 05.31.2015-16:00:00 16.0749 05.31.2015-17:00:00 16.0699 05.31.2015-18:00:00 16.0649 05.31.2015-19:00:00 16.0649 05.31.2015-20:00:00 16.0599 05.31.2015-21:00:00 16.0599 05.31.2015-22:00:00 16.0548 05.31.2015-23:00:00 16.0448 06.01.2015-00:00:00 16.0448 06.01.2015-01:00:00 16.0448 06.01.2015-02:00:00 16.0398 06.01.2015-03:00:00 16.0347 06.01.2015-04:00:00 16.0347 06.01.2015-05:00:00 16.0247 06.01.2015-06:00:00 16.0197 06.01.2015-07:00:00 16.1101 06.01.2015-08:00:00 16.1452 06.01.2015-09:00:00 16.1503 06.01.2015-10:00:00 16.1302 06.01.2015-11:00:00 16.1302 06.01.2015-12:00:00 16.1302 06.01.2015-13:00:00 16.1151 06.01.2015-14:00:00 16.1101 06.01.2015-15:00:00 16.1101 06.01.2015-16:00:00 16.1051 06.01.2015-17:00:00 16.0950 06.01.2015-18:00:00 16.1151 06.01.2015-19:00:00 16.1653 06.01.2015-20:00:00 16.1804 06.01.2015-21:00:00 16.1854 06.01.2015-22:00:00 16.2005 06.01.2015-23:00:00 16.1954 06.02.2015-00:00:00 16.2005 06.02.2015-01:00:00 16.2055 06.02.2015-02:00:00 16.2155 06.02.2015-03:00:00 16.2708 06.02.2015-04:00:00 16.2959 06.02.2015-05:00:00 16.3561 06.02.2015-06:00:00 16.4616 06.02.2015-07:00:00 16.5620 06.02.2015-08:00:00 16.6524 06.02.2015-09:00:00 16.8081 06.02.2015-10:00:00 17.0291 06.02.2015-11:00:00 17.3354 06.02.2015-12:00:00 17.5614 06.02.2015-13:00:00 17.6719 06.02.2015-14:00:00 17.7572 06.02.2015-15:00:00 17.8376 06.02.2015-16:00:00 17.8828 06.02.2015-17:00:00 17.9230 06.02.2015-18:00:00 17.9531 06.02.2015-19:00:00 17.9933 06.02.2015-20:00:00 18.1188 06.02.2015-21:00:00 18.1992 06.02.2015-22:00:00 18.2946 06.02.2015-23:00:00 18.3900 06.03.2015-00:00:00 18.4955 06.03.2015-01:00:00 18.5808 06.03.2015-02:00:00 18.6562 06.03.2015-03:00:00 18.7265 06.03.2015-04:00:00 18.8269 06.03.2015-05:00:00 18.9223 06.03.2015-06:00:00 18.9976 06.03.2015-07:00:00 19.0479 06.03.2015-08:00:00 19.1182 06.03.2015-09:00:00 19.1834 06.03.2015-10:00:00 19.2487 06.03.2015-11:00:00 19.2789 06.03.2015-12:00:00 19.3241 06.03.2015-13:00:00 19.3492 06.03.2015-14:00:00 19.3793 06.03.2015-15:00:00 19.4145 06.03.2015-16:00:00 19.4295 06.03.2015-17:00:00 19.4597 06.03.2015-18:00:00 19.4697 06.03.2015-19:00:00 19.4898 06.03.2015-20:00:00 19.4898 06.03.2015-21:00:00 19.5099 06.03.2015-22:00:00 19.5350 06.03.2015-23:00:00 19.5500 06.04.2015-00:00:00 19.5601 06.04.2015-01:00:00 19.5701 06.04.2015-02:00:00 19.5701 06.04.2015-03:00:00 19.5852 06.04.2015-04:00:00 19.5952 06.04.2015-05:00:00 19.6203 06.04.2015-06:00:00 19.6254 06.04.2015-07:00:00 19.6304 06.04.2015-08:00:00 19.6354 06.04.2015-09:00:00 19.6354 06.04.2015-10:00:00 19.6354 06.04.2015-11:00:00 19.6304 06.04.2015-12:00:00 19.6304 06.04.2015-13:00:00 19.6304 06.04.2015-14:00:00 19.6203 06.04.2015-15:00:00 19.6153 06.04.2015-16:00:00 19.6103 06.04.2015-17:00:00 19.5952 06.04.2015-18:00:00 19.5902 06.04.2015-19:00:00 19.5852 06.04.2015-20:00:00 19.5752 06.04.2015-21:00:00 19.5752 06.04.2015-22:00:00 19.5651 06.04.2015-23:00:00 19.5601 06.05.2015-00:00:00 19.5551 06.05.2015-01:00:00 19.5551 06.05.2015-02:00:00 19.5551 06.05.2015-03:00:00 19.5450 06.05.2015-04:00:00 19.5300 06.05.2015-05:00:00 19.5249 06.05.2015-06:00:00 19.5149 06.05.2015-07:00:00 19.5048 06.05.2015-08:00:00 19.4848 06.05.2015-09:00:00 19.4747 06.05.2015-10:00:00 19.4496 06.05.2015-11:00:00 19.4345 06.05.2015-12:00:00 19.4245 06.05.2015-13:00:00 19.4145 06.05.2015-14:00:00 19.3944 06.05.2015-15:00:00 19.3693 06.05.2015-16:00:00 19.3441 06.05.2015-17:00:00 19.3291 06.05.2015-18:00:00 19.3090 06.05.2015-19:00:00 19.3040 06.05.2015-20:00:00 19.3040 06.05.2015-21:00:00 19.2839 06.05.2015-22:00:00 19.2789 06.05.2015-23:00:00 19.2688 06.06.2015-00:00:00 19.2688 06.06.2015-01:00:00 19.2688 06.06.2015-02:00:00 19.2588 06.06.2015-03:00:00 19.2538 06.06.2015-04:00:00 19.2487 06.06.2015-05:00:00 19.2487 06.06.2015-06:00:00 19.2186 06.06.2015-07:00:00 19.1935 06.06.2015-08:00:00 19.1684 06.06.2015-09:00:00 19.1483 06.06.2015-10:00:00 19.1332 06.06.2015-11:00:00 19.1182 06.06.2015-12:00:00 19.0931 06.06.2015-13:00:00 19.0830 06.06.2015-14:00:00 19.0579 06.06.2015-15:00:00 19.0378 06.06.2015-16:00:00 19.0278 06.06.2015-17:00:00 18.9876 06.06.2015-18:00:00 18.9424 06.06.2015-19:00:00 18.9324 06.06.2015-20:00:00 18.9273 06.06.2015-21:00:00 18.9273 06.06.2015-22:00:00 18.9022 06.06.2015-23:00:00 18.8922 06.07.2015-00:00:00 18.8821 06.07.2015-01:00:00 18.8721 06.07.2015-02:00:00 18.8520 06.07.2015-03:00:00 18.8369 06.07.2015-04:00:00 18.8269 06.07.2015-05:00:00 18.7968 06.07.2015-06:00:00 18.7516 06.07.2015-07:00:00 18.7315 06.07.2015-08:00:00 18.7014 06.07.2015-09:00:00 18.6813 06.07.2015-10:00:00 18.6662 06.07.2015-11:00:00 18.6210 06.07.2015-12:00:00 18.5708 06.07.2015-13:00:00 18.5507 06.07.2015-14:00:00 18.5306 06.07.2015-15:00:00 18.5105 06.07.2015-16:00:00 18.4955 06.07.2015-17:00:00 18.4754 06.07.2015-18:00:00 18.4402 06.07.2015-19:00:00 18.4151 06.07.2015-20:00:00 18.4000 06.07.2015-21:00:00 18.3900 06.07.2015-22:00:00 18.3850 06.07.2015-23:00:00 18.3800 06.08.2015-00:00:00 18.3749 06.08.2015-01:00:00 18.3498 06.08.2015-02:00:00 18.3096 06.08.2015-03:00:00 18.2845 06.08.2015-04:00:00 18.2745 06.08.2015-05:00:00 18.2645 06.08.2015-06:00:00 18.2343 06.08.2015-07:00:00 18.2042 06.08.2015-08:00:00 18.1590 06.08.2015-09:00:00 18.1339 06.08.2015-10:00:00 18.1038 06.08.2015-11:00:00 18.0736 06.08.2015-12:00:00 18.0586 06.08.2015-13:00:00 18.0385 06.08.2015-14:00:00 18.0284 06.08.2015-15:00:00 18.0033 06.08.2015-16:00:00 17.9431 06.08.2015-17:00:00 17.9129 06.08.2015-18:00:00 17.8778 06.08.2015-19:00:00 17.8577 06.08.2015-20:00:00 17.8527 06.08.2015-21:00:00 17.8426 06.08.2015-22:00:00 17.8275 06.08.2015-23:00:00 17.8225 06.09.2015-00:00:00 17.7974 06.09.2015-01:00:00 17.7824 06.09.2015-02:00:00 17.7723 06.09.2015-03:00:00 17.7572 06.09.2015-04:00:00 17.7522 06.09.2015-05:00:00 17.7321 06.09.2015-06:00:00 17.7070 06.09.2015-07:00:00 17.6719 06.09.2015-08:00:00 17.6468 06.09.2015-09:00:00 17.6166 06.09.2015-10:00:00 17.5463 06.09.2015-11:00:00 17.5162 06.09.2015-12:00:00 17.5011 06.09.2015-13:00:00 17.4710 06.09.2015-14:00:00 17.4660 06.09.2015-15:00:00 17.4308 06.09.2015-16:00:00 17.4107 06.09.2015-17:00:00 17.3906 06.09.2015-18:00:00 17.3655 06.09.2015-19:00:00 17.3555 06.09.2015-20:00:00 17.3455 06.09.2015-21:00:00 17.3003 06.09.2015-22:00:00 17.2802 06.09.2015-23:00:00 17.2701 06.10.2015-00:00:00 17.2551 06.10.2015-01:00:00 17.2551 06.10.2015-02:00:00 17.2500 06.10.2015-03:00:00 17.2400 06.10.2015-04:00:00 17.2199 06.10.2015-05:00:00 17.1998 06.10.2015-06:00:00 17.1747 06.10.2015-07:00:00 17.1647 06.10.2015-08:00:00 17.1295 06.10.2015-09:00:00 17.1044 06.10.2015-10:00:00 17.0693 06.10.2015-11:00:00 17.0391 06.10.2015-12:00:00 17.0190 06.10.2015-13:00:00 17.0040 06.10.2015-14:00:00 16.9839 06.10.2015-15:00:00 16.9738 06.10.2015-16:00:00 16.9588 06.10.2015-17:00:00 16.9387 06.10.2015-18:00:00 16.9186 06.10.2015-19:00:00 16.8834 06.10.2015-20:00:00 16.8734 06.10.2015-21:00:00 16.8684 06.10.2015-22:00:00 16.8634 06.10.2015-23:00:00 16.8533 06.11.2015-00:00:00 16.8433 06.11.2015-01:00:00 16.8382 06.11.2015-02:00:00 16.8282 06.11.2015-03:00:00 16.8232 06.11.2015-04:00:00 16.8182 06.11.2015-05:00:00 16.8081 06.11.2015-06:00:00 16.7931 06.11.2015-07:00:00 16.7780 06.11.2015-08:00:00 16.7679 06.11.2015-09:00:00 16.7428 06.11.2015-10:00:00 16.7278 06.11.2015-11:00:00 16.7027 06.11.2015-12:00:00 16.6876 06.11.2015-13:00:00 16.6474 06.11.2015-14:00:00 16.6374 06.11.2015-15:00:00 16.6173 06.11.2015-16:00:00 16.6123 06.11.2015-17:00:00 16.5821 06.11.2015-18:00:00 16.5520 06.11.2015-19:00:00 16.5520 06.11.2015-20:00:00 16.5420 06.11.2015-21:00:00 16.5369 06.11.2015-22:00:00 16.5319 06.11.2015-23:00:00 16.5369 06.12.2015-00:00:00 16.5369 06.12.2015-01:00:00 16.5319 06.12.2015-02:00:00 16.5269 06.12.2015-03:00:00 16.5269 06.12.2015-04:00:00 16.5068 06.12.2015-05:00:00 16.4968 06.12.2015-06:00:00 16.4917 06.12.2015-07:00:00 16.4717 06.12.2015-08:00:00 16.4616 06.12.2015-09:00:00 16.4616 06.12.2015-10:00:00 16.4516 06.12.2015-11:00:00 16.4064 06.12.2015-12:00:00 16.3963 06.12.2015-13:00:00 16.3863 06.12.2015-14:00:00 16.3662 06.12.2015-15:00:00 16.3461 06.12.2015-16:00:00 16.3260 06.12.2015-17:00:00 16.3110 06.12.2015-18:00:00 16.3009 06.12.2015-19:00:00 16.2708 06.12.2015-20:00:00 16.2607 06.12.2015-21:00:00 16.2557 06.12.2015-22:00:00 16.2607 06.12.2015-23:00:00 16.2658 06.13.2015-00:00:00 16.2557 06.13.2015-01:00:00 16.2557 06.13.2015-02:00:00 16.2306 06.13.2015-03:00:00 16.2155 06.13.2015-04:00:00 16.2155 06.13.2015-05:00:00 16.2005 06.13.2015-06:00:00 16.1804 06.13.2015-07:00:00 16.1553 06.13.2015-08:00:00 16.1302 06.13.2015-09:00:00 16.0900 06.13.2015-10:00:00 16.0548 06.13.2015-11:00:00 16.0247 06.13.2015-12:00:00 15.9896 06.13.2015-13:00:00 15.9293 06.13.2015-14:00:00 15.9092 06.13.2015-15:00:00 15.8690 06.13.2015-16:00:00 15.8238 06.13.2015-17:00:00 15.7736 06.13.2015-18:00:00 15.7535 06.13.2015-19:00:00 15.7385 06.13.2015-20:00:00 15.7435 06.13.2015-21:00:00 15.7435 06.13.2015-22:00:00 15.7334 06.13.2015-23:00:00 15.7234 06.14.2015-00:00:00 15.7184 06.14.2015-01:00:00 15.7083 06.14.2015-02:00:00 15.7134 06.14.2015-03:00:00 15.6933 06.14.2015-04:00:00 15.6882 06.14.2015-05:00:00 15.6631 06.14.2015-06:00:00 15.6380 06.14.2015-07:00:00 15.6230 06.14.2015-08:00:00 15.6179 06.14.2015-09:00:00 15.5778 06.14.2015-10:00:00 15.5727 06.14.2015-11:00:00 15.5577 06.14.2015-12:00:00 15.5426 06.14.2015-13:00:00 15.5125 06.14.2015-14:00:00 15.4874 06.14.2015-15:00:00 15.4823 06.14.2015-16:00:00 15.4623 06.14.2015-17:00:00 15.4321 06.14.2015-18:00:00 15.3920 06.14.2015-19:00:00 15.3769 06.14.2015-20:00:00 15.3668 06.14.2015-21:00:00 15.3618 06.14.2015-22:00:00 15.3518 06.14.2015-23:00:00 15.3468 06.15.2015-00:00:00 15.3468 06.15.2015-01:00:00 15.3468 06.15.2015-02:00:00 15.3367 06.15.2015-03:00:00 15.3116 06.15.2015-04:00:00 15.3016 06.15.2015-05:00:00 15.2865 06.15.2015-06:00:00 15.2564 06.15.2015-07:00:00 15.2313 06.15.2015-08:00:00 15.2162 06.15.2015-09:00:00 15.1861 06.15.2015-10:00:00 15.1559 06.15.2015-11:00:00 15.1158 06.15.2015-12:00:00 15.0806 06.15.2015-13:00:00 15.0555 06.15.2015-14:00:00 15.0505 06.15.2015-15:00:00 15.0103 06.15.2015-16:00:00 14.9902 06.15.2015-17:00:00 14.9751 06.15.2015-18:00:00 14.9601 06.15.2015-19:00:00 14.9500 06.15.2015-20:00:00 14.9500 06.15.2015-21:00:00 14.9400 06.15.2015-22:00:00 14.9400 06.15.2015-23:00:00 14.9350 06.16.2015-00:00:00 14.9350 06.16.2015-01:00:00 14.9299 06.16.2015-02:00:00 14.9350 06.16.2015-03:00:00 14.9299 06.16.2015-04:00:00 14.9199 06.16.2015-05:00:00 14.9149 06.16.2015-06:00:00 14.9149 06.16.2015-07:00:00 14.9099 06.16.2015-08:00:00 14.9048 06.16.2015-09:00:00 14.8898 06.16.2015-10:00:00 14.8697 06.16.2015-11:00:00 14.8546 06.16.2015-12:00:00 14.7994 06.16.2015-13:00:00 14.7441 06.16.2015-14:00:00 14.7291 06.16.2015-15:00:00 14.7090 06.16.2015-16:00:00 14.6738 06.16.2015-17:00:00 14.6588 06.16.2015-18:00:00 14.6487 06.16.2015-19:00:00 14.6387 06.16.2015-20:00:00 14.6437 06.16.2015-21:00:00 14.6387 06.16.2015-22:00:00 14.6387 06.16.2015-23:00:00 14.6387 06.17.2015-00:00:00 14.6286 06.17.2015-01:00:00 14.6186 06.17.2015-02:00:00 14.6236 06.17.2015-03:00:00 14.6136 06.17.2015-04:00:00 14.6085 06.17.2015-05:00:00 14.5985 06.17.2015-06:00:00 14.5935 06.17.2015-07:00:00 14.5634 06.17.2015-08:00:00 14.5583 06.17.2015-09:00:00 14.5382 06.17.2015-10:00:00 14.5182 06.17.2015-11:00:00 14.5031 06.17.2015-12:00:00 14.4730 06.17.2015-13:00:00 14.4579 06.17.2015-14:00:00 14.4328 06.17.2015-15:00:00 14.4077 06.17.2015-16:00:00 14.3926 06.17.2015-17:00:00 14.3575 06.17.2015-18:00:00 14.3273 06.17.2015-19:00:00 14.3173 06.17.2015-20:00:00 14.3072 06.17.2015-21:00:00 14.3072 06.17.2015-22:00:00 14.2972 06.17.2015-23:00:00 14.3123 06.18.2015-00:00:00 14.3123 06.18.2015-01:00:00 14.2972 06.18.2015-02:00:00 14.2871 06.18.2015-03:00:00 14.2871 06.18.2015-04:00:00 14.2821 06.18.2015-05:00:00 14.2570 06.18.2015-06:00:00 14.2420 06.18.2015-07:00:00 14.2319 06.18.2015-08:00:00 14.2118 06.18.2015-09:00:00 14.1767 06.18.2015-10:00:00 14.1516 06.18.2015-11:00:00 14.1064 06.18.2015-12:00:00 14.0662 06.18.2015-13:00:00 14.0361 06.18.2015-14:00:00 14.0210 06.18.2015-15:00:00 14.0109 06.18.2015-16:00:00 13.9909 06.18.2015-17:00:00 13.9808 06.18.2015-18:00:00 13.9708 06.18.2015-19:00:00 13.9758 06.18.2015-20:00:00 13.9758 06.18.2015-21:00:00 13.9758 06.18.2015-22:00:00 13.9808 06.18.2015-23:00:00 13.9808 06.19.2015-00:00:00 13.9658 06.19.2015-01:00:00 13.9607 06.19.2015-02:00:00 13.9557 06.19.2015-03:00:00 13.9557 06.19.2015-04:00:00 13.9557 06.19.2015-05:00:00 13.9658 06.19.2015-06:00:00 13.9607 06.19.2015-07:00:00 13.9607 06.19.2015-08:00:00 13.9607 06.19.2015-09:00:00 13.9306 06.19.2015-10:00:00 13.9256 06.19.2015-11:00:00 13.9055 06.19.2015-12:00:00 13.8754 06.19.2015-13:00:00 13.8402 06.19.2015-14:00:00 13.8101 06.19.2015-15:00:00 13.7950 06.19.2015-16:00:00 13.7749 06.19.2015-17:00:00 13.7498 06.19.2015-18:00:00 13.7096 06.19.2015-19:00:00 13.7046 06.19.2015-20:00:00 13.7147 06.19.2015-21:00:00 13.7096 06.19.2015-22:00:00 13.7046 06.19.2015-23:00:00 13.6996 06.20.2015-00:00:00 13.6996 06.20.2015-01:00:00 13.6845 06.20.2015-02:00:00 13.6845 06.20.2015-03:00:00 13.6845 06.20.2015-04:00:00 13.6795 06.20.2015-05:00:00 13.6745 06.20.2015-06:00:00 13.6695 06.20.2015-07:00:00 13.6393 06.20.2015-08:00:00 13.6042 06.20.2015-09:00:00 13.5791 06.20.2015-10:00:00 13.5439 06.20.2015-11:00:00 13.5289 06.20.2015-12:00:00 13.5037 06.20.2015-13:00:00 13.4736 06.20.2015-14:00:00 13.4535 06.20.2015-15:00:00 13.4435 06.20.2015-16:00:00 13.4184 06.20.2015-17:00:00 13.3933 06.20.2015-18:00:00 13.3782 06.20.2015-19:00:00 13.3782 06.20.2015-20:00:00 13.3782 06.20.2015-21:00:00 13.3832 06.20.2015-22:00:00 13.3832 06.20.2015-23:00:00 13.3882 06.21.2015-00:00:00 13.3882 06.21.2015-01:00:00 13.3882 06.21.2015-02:00:00 13.3832 06.21.2015-03:00:00 13.3732 06.21.2015-04:00:00 13.3732 06.21.2015-05:00:00 13.3581 06.21.2015-06:00:00 13.3581 06.21.2015-07:00:00 13.3280 06.21.2015-08:00:00 13.3079 06.21.2015-09:00:00 13.2928 06.21.2015-10:00:00 13.2627 06.21.2015-11:00:00 13.2225 06.21.2015-12:00:00 13.1924 06.21.2015-13:00:00 13.1773 06.21.2015-14:00:00 13.1422 06.21.2015-15:00:00 13.1120 06.21.2015-16:00:00 13.0819 06.21.2015-17:00:00 13.0769 06.21.2015-18:00:00 13.0367 06.21.2015-19:00:00 13.0216 06.21.2015-20:00:00 13.0216 06.21.2015-21:00:00 13.0166 06.21.2015-22:00:00 13.0016 06.21.2015-23:00:00 12.9965 06.22.2015-00:00:00 13.0016 06.22.2015-01:00:00 13.0016 06.22.2015-02:00:00 13.0016 06.22.2015-03:00:00 13.0016 06.22.2015-04:00:00 13.0016 06.22.2015-05:00:00 13.0016 06.22.2015-06:00:00 12.9865 06.22.2015-07:00:00 12.9614 06.22.2015-08:00:00 12.9313 06.22.2015-09:00:00 12.9212 06.22.2015-10:00:00 12.9061 06.22.2015-11:00:00 12.8509 06.22.2015-12:00:00 12.8258 06.22.2015-13:00:00 12.8007 06.22.2015-14:00:00 12.7655 06.22.2015-15:00:00 12.7655 06.22.2015-16:00:00 12.7454 06.22.2015-17:00:00 12.7254 06.22.2015-18:00:00 12.6852 06.22.2015-19:00:00 12.6701 06.22.2015-20:00:00 12.6701 06.22.2015-21:00:00 12.6651 06.22.2015-22:00:00 12.6601 06.22.2015-23:00:00 12.6550 06.23.2015-00:00:00 12.6550 06.23.2015-01:00:00 12.6550 06.23.2015-02:00:00 12.6450 06.23.2015-03:00:00 12.6450 06.23.2015-04:00:00 12.6350 06.23.2015-05:00:00 12.6299 06.23.2015-06:00:00 12.6099 06.23.2015-07:00:00 12.5898 06.23.2015-08:00:00 12.5647 06.23.2015-09:00:00 12.5195 06.23.2015-10:00:00 12.4793 06.23.2015-11:00:00 12.4391 06.23.2015-12:00:00 12.3989 06.23.2015-13:00:00 12.3788 06.23.2015-14:00:00 12.3286 06.23.2015-15:00:00 12.3085 06.23.2015-16:00:00 12.2633 06.23.2015-17:00:00 12.2433 06.23.2015-18:00:00 12.2332 06.23.2015-19:00:00 12.2081 06.23.2015-20:00:00 12.2181 06.23.2015-21:00:00 12.2131 06.23.2015-22:00:00 12.2131 06.23.2015-23:00:00 12.2131 06.24.2015-00:00:00 12.2131 06.24.2015-01:00:00 12.2131 06.24.2015-02:00:00 12.2081 06.24.2015-03:00:00 12.1981 06.24.2015-04:00:00 12.1930 06.24.2015-05:00:00 12.1930 06.24.2015-06:00:00 12.1730 06.24.2015-07:00:00 12.1478 06.24.2015-08:00:00 12.1328 06.24.2015-09:00:00 12.1077 06.24.2015-10:00:00 12.0926 06.24.2015-11:00:00 12.0474 06.24.2015-12:00:00 12.0223 06.24.2015-13:00:00 11.9922 06.24.2015-14:00:00 11.9369 06.24.2015-15:00:00 11.9118 06.24.2015-16:00:00 11.8566 06.24.2015-17:00:00 11.8315 06.24.2015-18:00:00 11.8114 06.24.2015-19:00:00 11.8013 06.24.2015-20:00:00 11.8013 06.24.2015-21:00:00 11.7963 06.24.2015-22:00:00 11.7963 06.24.2015-23:00:00 11.7762 06.25.2015-00:00:00 11.7712 06.25.2015-01:00:00 11.7662 06.25.2015-02:00:00 11.7662 06.25.2015-03:00:00 11.7662 06.25.2015-04:00:00 11.7561 06.25.2015-05:00:00 11.7461 06.25.2015-06:00:00 11.7310 06.25.2015-07:00:00 11.7160 06.25.2015-08:00:00 11.6959 06.25.2015-09:00:00 11.6758 06.25.2015-10:00:00 11.6457 06.25.2015-11:00:00 11.5954 06.25.2015-12:00:00 11.5553 06.25.2015-13:00:00 11.5201 06.25.2015-14:00:00 11.5050 06.25.2015-15:00:00 11.4498 06.25.2015-16:00:00 11.4398 06.25.2015-17:00:00 11.4147 06.25.2015-18:00:00 11.3895 06.25.2015-19:00:00 11.3745 06.25.2015-20:00:00 11.3594 06.25.2015-21:00:00 11.3594 06.25.2015-22:00:00 11.3443 06.25.2015-23:00:00 11.3443 06.26.2015-00:00:00 11.3393 06.26.2015-01:00:00 11.3393 06.26.2015-02:00:00 11.3393 06.26.2015-03:00:00 11.3343 06.26.2015-04:00:00 11.3293 06.26.2015-05:00:00 11.3243 06.26.2015-06:00:00 11.3092 06.26.2015-07:00:00 11.2992 06.26.2015-08:00:00 11.2740 06.26.2015-09:00:00 11.2590 06.26.2015-10:00:00 11.2288 06.26.2015-11:00:00 11.1937 06.26.2015-12:00:00 11.1736 06.26.2015-13:00:00 11.1585 06.26.2015-14:00:00 11.1485 06.26.2015-15:00:00 11.1033 06.26.2015-16:00:00 11.0782 06.26.2015-17:00:00 11.0732 06.26.2015-18:00:00 11.0631 06.26.2015-19:00:00 11.0380 06.26.2015-20:00:00 11.0330 06.26.2015-21:00:00 11.0330 06.26.2015-22:00:00 11.0179 06.26.2015-23:00:00 11.0179 06.27.2015-00:00:00 11.0179 06.27.2015-01:00:00 11.0129 06.27.2015-02:00:00 11.0079 06.27.2015-03:00:00 11.0079 06.27.2015-04:00:00 11.0129 06.27.2015-05:00:00 10.9928 06.27.2015-06:00:00 10.9627 06.27.2015-07:00:00 10.9476 06.27.2015-08:00:00 10.9326 06.27.2015-09:00:00 10.8974 06.27.2015-10:00:00 10.8623 06.27.2015-11:00:00 10.8371 06.27.2015-12:00:00 10.8271 06.27.2015-13:00:00 10.8120 06.27.2015-14:00:00 10.7919 06.27.2015-15:00:00 10.7668 06.27.2015-16:00:00 10.7568 06.27.2015-17:00:00 10.7216 06.27.2015-18:00:00 10.6915 06.27.2015-19:00:00 10.6614 06.27.2015-20:00:00 10.6463 06.27.2015-21:00:00 10.6413 06.27.2015-22:00:00 10.6212 06.27.2015-23:00:00 10.6112 06.28.2015-00:00:00 10.6112 06.28.2015-01:00:00 10.5911 06.28.2015-02:00:00 10.5860 06.28.2015-03:00:00 10.5860 06.28.2015-04:00:00 10.5710 06.28.2015-05:00:00 10.5459 06.28.2015-06:00:00 10.5208 06.28.2015-07:00:00 10.5107 06.28.2015-08:00:00 10.4806 06.28.2015-09:00:00 10.4756 06.28.2015-10:00:00 10.4655 06.28.2015-11:00:00 10.4454 06.28.2015-12:00:00 10.4254 06.28.2015-13:00:00 10.4103 06.28.2015-14:00:00 10.3852 06.28.2015-15:00:00 10.3751 06.28.2015-16:00:00 10.3651 06.28.2015-17:00:00 10.3500 06.28.2015-18:00:00 10.3350 06.28.2015-19:00:00 10.3199 06.28.2015-20:00:00 10.3098 06.28.2015-21:00:00 10.3048 06.28.2015-22:00:00 10.2998 06.28.2015-23:00:00 10.2998 06.29.2015-00:00:00 10.3048 06.29.2015-01:00:00 10.3098 06.29.2015-02:00:00 10.3098 06.29.2015-03:00:00 10.3199 06.29.2015-04:00:00 10.3550 06.29.2015-05:00:00 10.4103 06.29.2015-06:00:00 10.4053 06.29.2015-07:00:00 10.4002 06.29.2015-08:00:00 10.4254 06.29.2015-09:00:00 10.7016 06.29.2015-10:00:00 11.0330 06.29.2015-11:00:00 11.2590 06.29.2015-12:00:00 11.4147 06.29.2015-13:00:00 11.4448 06.29.2015-14:00:00 11.4398 06.29.2015-15:00:00 11.4347 06.29.2015-16:00:00 11.4247 06.29.2015-17:00:00 11.3946 06.29.2015-18:00:00 11.3795 06.29.2015-19:00:00 11.3544 06.29.2015-20:00:00 11.3594 06.29.2015-21:00:00 11.3644 06.29.2015-22:00:00 11.3644 06.29.2015-23:00:00 11.3644 06.30.2015-00:00:00 11.3644 06.30.2015-01:00:00 11.3594 06.30.2015-02:00:00 11.3594 06.30.2015-03:00:00 11.3594 06.30.2015-04:00:00 11.3594 06.30.2015-05:00:00 11.3594 06.30.2015-06:00:00 11.3494 06.30.2015-07:00:00 11.3443 06.30.2015-08:00:00 11.3393 06.30.2015-09:00:00 11.3042 06.30.2015-10:00:00 11.2791 06.30.2015-11:00:00 11.2590 06.30.2015-12:00:00 11.2489 06.30.2015-13:00:00 11.2389 06.30.2015-14:00:00 11.2339 06.30.2015-15:00:00 11.2188 06.30.2015-16:00:00 11.1836 06.30.2015-17:00:00 11.1585 06.30.2015-18:00:00 11.1334 06.30.2015-19:00:00 11.1184 06.30.2015-20:00:00 11.1133 06.30.2015-21:00:00 11.1133 06.30.2015-22:00:00 11.0983 06.30.2015-23:00:00 11.0782 07.01.2015-00:00:00 11.0832 07.01.2015-01:00:00 11.0681 07.01.2015-02:00:00 11.0581 07.01.2015-03:00:00 11.0531 07.01.2015-04:00:00 11.0481 07.01.2015-05:00:00 11.0330 07.01.2015-06:00:00 11.0280 07.01.2015-07:00:00 11.0079 07.01.2015-08:00:00 10.9878 07.01.2015-09:00:00 10.9778 07.01.2015-10:00:00 10.9627 07.01.2015-11:00:00 10.9627 07.01.2015-12:00:00 10.9326 07.01.2015-13:00:00 10.9175 07.01.2015-14:00:00 10.9074 07.01.2015-15:00:00 10.8974 07.01.2015-16:00:00 10.8924 07.01.2015-17:00:00 10.8773 07.01.2015-18:00:00 10.8723 07.01.2015-19:00:00 10.8572 07.01.2015-20:00:00 10.8572 07.01.2015-21:00:00 10.8472 07.01.2015-22:00:00 10.8321 07.01.2015-23:00:00 10.8271 07.02.2015-00:00:00 10.8070 07.02.2015-01:00:00 10.7970 07.02.2015-02:00:00 10.7919 07.02.2015-03:00:00 10.7869 07.02.2015-04:00:00 10.7568 07.02.2015-05:00:00 10.7518 07.02.2015-06:00:00 10.7267 07.02.2015-07:00:00 10.7016 07.02.2015-08:00:00 10.6865 07.02.2015-09:00:00 10.6564 07.02.2015-10:00:00 10.6212 07.02.2015-11:00:00 10.5961 07.02.2015-12:00:00 10.5660 07.02.2015-13:00:00 10.5559 07.02.2015-14:00:00 10.5559 07.02.2015-15:00:00 10.5459 07.02.2015-16:00:00 10.5409 07.02.2015-17:00:00 10.5258 07.02.2015-18:00:00 10.5057 07.02.2015-19:00:00 10.4806 07.02.2015-20:00:00 10.4705 07.02.2015-21:00:00 10.4705 07.02.2015-22:00:00 10.4605 07.02.2015-23:00:00 10.4605 07.03.2015-00:00:00 10.4555 07.03.2015-01:00:00 10.4454 07.03.2015-02:00:00 10.4454 07.03.2015-03:00:00 10.4354 07.03.2015-04:00:00 10.4304 07.03.2015-05:00:00 10.4203 07.03.2015-06:00:00 10.4053 07.03.2015-07:00:00 10.3751 07.03.2015-08:00:00 10.3651 07.03.2015-09:00:00 10.3500 07.03.2015-10:00:00 10.3249 07.03.2015-11:00:00 10.2847 07.03.2015-12:00:00 10.2647 07.03.2015-13:00:00 10.2295 07.03.2015-14:00:00 10.2195 07.03.2015-15:00:00 10.2044 07.03.2015-16:00:00 10.1994 07.03.2015-17:00:00 10.1843 07.03.2015-18:00:00 10.1743 07.03.2015-19:00:00 10.1592 07.03.2015-20:00:00 10.1491 07.03.2015-21:00:00 10.1441 07.03.2015-22:00:00 10.1391 07.03.2015-23:00:00 10.1341 07.04.2015-00:00:00 10.1341 07.04.2015-01:00:00 10.1291 07.04.2015-02:00:00 10.1240 07.04.2015-03:00:00 10.1140 07.04.2015-04:00:00 10.1140 07.04.2015-05:00:00 10.1040 07.04.2015-06:00:00 10.0839 07.04.2015-07:00:00 10.0588 07.04.2015-08:00:00 10.0437 07.04.2015-09:00:00 10.0136 07.04.2015-10:00:00 10.0136 07.04.2015-11:00:00 9.9985 07.04.2015-12:00:00 9.9834 07.04.2015-13:00:00 9.9633 07.04.2015-14:00:00 9.9483 07.04.2015-15:00:00 9.9382 07.04.2015-16:00:00 9.9332 07.04.2015-17:00:00 9.9282 07.04.2015-18:00:00 9.9232 07.04.2015-19:00:00 9.8981 07.04.2015-20:00:00 9.9081 07.04.2015-21:00:00 9.9081 07.04.2015-22:00:00 9.8981 07.04.2015-23:00:00 9.8930 07.05.2015-00:00:00 9.8880 07.05.2015-01:00:00 9.8830 07.05.2015-02:00:00 9.8830 07.05.2015-03:00:00 9.8780 07.05.2015-04:00:00 9.8679 07.05.2015-05:00:00 9.8278 07.05.2015-06:00:00 9.8227 07.05.2015-07:00:00 9.8177 07.05.2015-08:00:00 9.7926 07.05.2015-09:00:00 9.7775 07.05.2015-10:00:00 9.7675 07.05.2015-11:00:00 9.7775 07.05.2015-12:00:00 9.7725 07.05.2015-13:00:00 9.7625 07.05.2015-14:00:00 9.7574 07.05.2015-15:00:00 9.7474 07.05.2015-16:00:00 9.7524 07.05.2015-17:00:00 9.7524 07.05.2015-18:00:00 9.7524 07.05.2015-19:00:00 9.7524 07.05.2015-20:00:00 9.7323 07.05.2015-21:00:00 9.7273 07.05.2015-22:00:00 9.7223 07.05.2015-23:00:00 9.6972 07.06.2015-00:00:00 9.6922 07.06.2015-01:00:00 9.6922 07.06.2015-02:00:00 9.6871 07.06.2015-03:00:00 9.6821 07.06.2015-04:00:00 9.6671 07.06.2015-05:00:00 9.6470 07.06.2015-06:00:00 9.6369 07.06.2015-07:00:00 9.6168 07.06.2015-08:00:00 9.5767 07.06.2015-09:00:00 9.5666 07.06.2015-10:00:00 9.5214 07.06.2015-11:00:00 9.5013 07.06.2015-12:00:00 9.4963 07.06.2015-13:00:00 9.4812 07.06.2015-14:00:00 9.4612 07.06.2015-15:00:00 9.4360 07.06.2015-16:00:00 9.4160 07.06.2015-17:00:00 9.3959 07.06.2015-18:00:00 9.3808 07.06.2015-19:00:00 9.3808 07.06.2015-20:00:00 9.3657 07.06.2015-21:00:00 9.3657 07.06.2015-22:00:00 9.3708 07.06.2015-23:00:00 9.3758 07.07.2015-00:00:00 9.3708 07.07.2015-01:00:00 9.3708 07.07.2015-02:00:00 9.3708 07.07.2015-03:00:00 9.3708 07.07.2015-04:00:00 9.3758 07.07.2015-05:00:00 9.3657 07.07.2015-06:00:00 9.3557 07.07.2015-07:00:00 9.3306 07.07.2015-08:00:00 9.3205 07.07.2015-09:00:00 9.3005 07.07.2015-10:00:00 9.2854 07.07.2015-11:00:00 9.2804 07.07.2015-12:00:00 9.2653 07.07.2015-13:00:00 9.2402 07.07.2015-14:00:00 9.2251 07.07.2015-15:00:00 9.2151 07.07.2015-16:00:00 9.1850 07.07.2015-17:00:00 9.1749 07.07.2015-18:00:00 9.1699 07.07.2015-19:00:00 9.1649 07.07.2015-20:00:00 9.1649 07.07.2015-21:00:00 9.1649 07.07.2015-22:00:00 9.1649 07.07.2015-23:00:00 9.1598 07.08.2015-00:00:00 9.1498 07.08.2015-01:00:00 9.1448 07.08.2015-02:00:00 9.1498 07.08.2015-03:00:00 9.1347 07.08.2015-04:00:00 9.1347 07.08.2015-05:00:00 9.1297 07.08.2015-06:00:00 9.1297 07.08.2015-07:00:00 9.0895 07.08.2015-08:00:00 9.0795 07.08.2015-09:00:00 9.0644 07.08.2015-10:00:00 9.0494 07.08.2015-11:00:00 9.0293 07.08.2015-12:00:00 9.0192 07.08.2015-13:00:00 8.9991 07.08.2015-14:00:00 8.9891 07.08.2015-15:00:00 8.9791 07.08.2015-16:00:00 8.9740 07.08.2015-17:00:00 8.9590 07.08.2015-18:00:00 8.9439 07.08.2015-19:00:00 8.9389 07.08.2015-20:00:00 8.9288 07.08.2015-21:00:00 8.9188 07.08.2015-22:00:00 8.9238 07.08.2015-23:00:00 8.9188 07.09.2015-00:00:00 8.9188 07.09.2015-01:00:00 8.9138 07.09.2015-02:00:00 8.9138 07.09.2015-03:00:00 8.9088 07.09.2015-04:00:00 8.9088 07.09.2015-05:00:00 8.9037 07.09.2015-06:00:00 8.8937 07.09.2015-07:00:00 8.8887 07.09.2015-08:00:00 8.8585 07.09.2015-09:00:00 8.8485 07.09.2015-10:00:00 8.8384 07.09.2015-11:00:00 8.8083 07.09.2015-12:00:00 8.8033 07.09.2015-13:00:00 8.7782 07.09.2015-14:00:00 8.7531 07.09.2015-15:00:00 8.7430 07.09.2015-16:00:00 8.7280 07.09.2015-17:00:00 8.7179 07.09.2015-18:00:00 8.6928 07.09.2015-19:00:00 8.6828 07.09.2015-20:00:00 8.6828 07.09.2015-21:00:00 8.6828 07.09.2015-22:00:00 8.6777 07.09.2015-23:00:00 8.6777 07.10.2015-00:00:00 8.6777 07.10.2015-01:00:00 8.6777 07.10.2015-02:00:00 8.6777 07.10.2015-03:00:00 8.6727 07.10.2015-04:00:00 8.6727 07.10.2015-05:00:00 8.6727 07.10.2015-06:00:00 8.6727 07.10.2015-07:00:00 8.6727 07.10.2015-08:00:00 8.6677 07.10.2015-09:00:00 8.6526 07.10.2015-10:00:00 8.6376 07.10.2015-11:00:00 8.6225 07.10.2015-12:00:00 8.6024 07.10.2015-13:00:00 8.5773 07.10.2015-14:00:00 8.5723 07.10.2015-15:00:00 8.5472 07.10.2015-16:00:00 8.5321 07.10.2015-17:00:00 8.5170 07.10.2015-18:00:00 8.5070 07.10.2015-19:00:00 8.5120 07.10.2015-20:00:00 8.5221 07.10.2015-21:00:00 8.5221 07.10.2015-22:00:00 8.5221 07.10.2015-23:00:00 8.5271 07.11.2015-00:00:00 8.5321 07.11.2015-01:00:00 8.5371 07.11.2015-02:00:00 8.5371 07.11.2015-03:00:00 8.5221 07.11.2015-04:00:00 8.5271 07.11.2015-05:00:00 8.5271 07.11.2015-06:00:00 8.5221 07.11.2015-07:00:00 8.5170 07.11.2015-08:00:00 8.4970 07.11.2015-09:00:00 8.4869 07.11.2015-10:00:00 8.4719 07.11.2015-11:00:00 8.4568 07.11.2015-12:00:00 8.4267 07.11.2015-13:00:00 8.4216 07.11.2015-14:00:00 8.4116 07.11.2015-15:00:00 8.4015 07.11.2015-16:00:00 8.3965 07.11.2015-17:00:00 8.3965 07.11.2015-18:00:00 8.3965 07.11.2015-19:00:00 8.4015 07.11.2015-20:00:00 8.4066 07.11.2015-21:00:00 8.4116 07.11.2015-22:00:00 8.4166 07.11.2015-23:00:00 8.4166 07.12.2015-00:00:00 8.4166 07.12.2015-01:00:00 8.4166 07.12.2015-02:00:00 8.4166 07.12.2015-03:00:00 8.4166 07.12.2015-04:00:00 8.4166 07.12.2015-05:00:00 8.4116 07.12.2015-06:00:00 8.4166 07.12.2015-07:00:00 8.4166 07.12.2015-08:00:00 8.4116 07.12.2015-09:00:00 8.4116 07.12.2015-10:00:00 8.4166 07.12.2015-11:00:00 8.4216 07.12.2015-12:00:00 8.4216 07.12.2015-13:00:00 8.4216 07.12.2015-14:00:00 8.3915 07.12.2015-15:00:00 8.3865 07.12.2015-16:00:00 8.3764 07.12.2015-17:00:00 8.3664 07.12.2015-18:00:00 8.3563 07.12.2015-19:00:00 8.3563 07.12.2015-20:00:00 8.3614 07.12.2015-21:00:00 8.3664 07.12.2015-22:00:00 8.3815 07.12.2015-23:00:00 8.3815 07.13.2015-00:00:00 8.3865 07.13.2015-01:00:00 8.3865 07.13.2015-02:00:00 8.3865 07.13.2015-03:00:00 8.3865 07.13.2015-04:00:00 8.3915 07.13.2015-05:00:00 8.3915 07.13.2015-06:00:00 8.3815 07.13.2015-07:00:00 8.3815 07.13.2015-08:00:00 8.3714 07.13.2015-09:00:00 8.3614 07.13.2015-10:00:00 8.3413 07.13.2015-11:00:00 8.3312 07.13.2015-12:00:00 8.2961 07.13.2015-13:00:00 8.2810 07.13.2015-14:00:00 8.2760 07.13.2015-15:00:00 8.2710 07.13.2015-16:00:00 8.2459 07.13.2015-17:00:00 8.2157 07.13.2015-18:00:00 8.2107 07.13.2015-19:00:00 8.2107 07.13.2015-20:00:00 8.2107 07.13.2015-21:00:00 8.2157 07.13.2015-22:00:00 8.2107 07.13.2015-23:00:00 8.2157 07.14.2015-00:00:00 8.2157 07.14.2015-01:00:00 8.2258 07.14.2015-02:00:00 8.2258 07.14.2015-03:00:00 8.2258 07.14.2015-04:00:00 8.2258 07.14.2015-05:00:00 8.2258 07.14.2015-06:00:00 8.2107 07.14.2015-07:00:00 8.2057 07.14.2015-08:00:00 8.1957 07.14.2015-09:00:00 8.1806 07.14.2015-10:00:00 8.1404 07.14.2015-11:00:00 8.1203 07.14.2015-12:00:00 8.1203 07.14.2015-13:00:00 8.1002 07.14.2015-14:00:00 8.0852 07.14.2015-15:00:00 8.0651 07.14.2015-16:00:00 8.0550 07.14.2015-17:00:00 8.0199 07.14.2015-18:00:00 8.0048 07.14.2015-19:00:00 7.9998 07.14.2015-20:00:00 7.9998 07.14.2015-21:00:00 7.9998 07.14.2015-22:00:00 7.9998 07.14.2015-23:00:00 7.9998 07.15.2015-00:00:00 7.9998 07.15.2015-01:00:00 8.0048 07.15.2015-02:00:00 8.0048 07.15.2015-03:00:00 8.0048 07.15.2015-04:00:00 8.0098 07.15.2015-05:00:00 8.0098 07.15.2015-06:00:00 7.9998 07.15.2015-07:00:00 7.9998 07.15.2015-08:00:00 7.9998 07.15.2015-09:00:00 7.9797 07.15.2015-10:00:00 7.9697 07.15.2015-11:00:00 7.9596 07.15.2015-12:00:00 7.9496 07.15.2015-13:00:00 7.9295 07.15.2015-14:00:00 7.9044 07.15.2015-15:00:00 7.8893 07.15.2015-16:00:00 7.8793 07.15.2015-17:00:00 7.8743 07.15.2015-18:00:00 7.8642 07.15.2015-19:00:00 7.8592 07.15.2015-20:00:00 7.8592 07.15.2015-21:00:00 7.8542 07.15.2015-22:00:00 7.8542 07.15.2015-23:00:00 7.8592 07.16.2015-00:00:00 7.8542 07.16.2015-01:00:00 7.8592 07.16.2015-02:00:00 7.8642 07.16.2015-03:00:00 7.8642 07.16.2015-04:00:00 7.8692 07.16.2015-05:00:00 7.8692 07.16.2015-06:00:00 7.8642 07.16.2015-07:00:00 7.8642 07.16.2015-08:00:00 7.8642 07.16.2015-09:00:00 7.8391 07.16.2015-10:00:00 7.8291 07.16.2015-11:00:00 7.7989 07.16.2015-12:00:00 7.7889 07.16.2015-13:00:00 7.7839 07.16.2015-14:00:00 7.7688 07.16.2015-15:00:00 7.7537 07.16.2015-16:00:00 7.7487 07.16.2015-17:00:00 7.7336 07.16.2015-18:00:00 7.7286 07.16.2015-19:00:00 7.7186 07.16.2015-20:00:00 7.7136 07.16.2015-21:00:00 7.7085 07.16.2015-22:00:00 7.7085 07.16.2015-23:00:00 7.7136 07.17.2015-00:00:00 7.7136 07.17.2015-01:00:00 7.7136 07.17.2015-02:00:00 7.7136 07.17.2015-03:00:00 7.7136 07.17.2015-04:00:00 7.7136 07.17.2015-05:00:00 7.7136 07.17.2015-06:00:00 7.7136 07.17.2015-07:00:00 7.7136 07.17.2015-08:00:00 7.6985 07.17.2015-09:00:00 7.6935 07.17.2015-10:00:00 7.6884 07.17.2015-11:00:00 7.6734 07.17.2015-12:00:00 7.6583 07.17.2015-13:00:00 7.6533 07.17.2015-14:00:00 7.6483 07.17.2015-15:00:00 7.6432 07.17.2015-16:00:00 7.6432 07.17.2015-17:00:00 7.6382 07.17.2015-18:00:00 7.6382 07.17.2015-19:00:00 7.6382 07.17.2015-20:00:00 7.6382 07.17.2015-21:00:00 7.6332 07.17.2015-22:00:00 7.6232 07.17.2015-23:00:00 7.6232 07.18.2015-00:00:00 7.6232 07.18.2015-01:00:00 7.6181 07.18.2015-02:00:00 7.6181 07.18.2015-03:00:00 7.6081 07.18.2015-04:00:00 7.6081 07.18.2015-05:00:00 7.6031 07.18.2015-06:00:00 7.5981 07.18.2015-07:00:00 7.5930 07.18.2015-08:00:00 7.5880 07.18.2015-09:00:00 7.5729 07.18.2015-10:00:00 7.5729 07.18.2015-11:00:00 7.5629 07.18.2015-12:00:00 7.5579 07.18.2015-13:00:00 7.5579 07.18.2015-14:00:00 7.5428 07.18.2015-15:00:00 7.5428 07.18.2015-16:00:00 7.5277 07.18.2015-17:00:00 7.5227 07.18.2015-18:00:00 7.5177 07.18.2015-19:00:00 7.5127 07.18.2015-20:00:00 7.5177 07.18.2015-21:00:00 7.5177 07.18.2015-22:00:00 7.5127 07.18.2015-23:00:00 7.5077 07.19.2015-00:00:00 7.5077 07.19.2015-01:00:00 7.5077 07.19.2015-02:00:00 7.5077 07.19.2015-03:00:00 7.5077 07.19.2015-04:00:00 7.5077 07.19.2015-05:00:00 7.5077 07.19.2015-06:00:00 7.4926 07.19.2015-07:00:00 7.4926 07.19.2015-08:00:00 7.4926 07.19.2015-09:00:00 7.4876 07.19.2015-10:00:00 7.4675 07.19.2015-11:00:00 7.4574 07.19.2015-12:00:00 7.4574 07.19.2015-13:00:00 7.4574 07.19.2015-14:00:00 7.4524 07.19.2015-15:00:00 7.4574 07.19.2015-16:00:00 7.4474 07.19.2015-17:00:00 7.4474 07.19.2015-18:00:00 7.4323 07.19.2015-19:00:00 7.4273 07.19.2015-20:00:00 7.4273 07.19.2015-21:00:00 7.4122 07.19.2015-22:00:00 7.4122 07.19.2015-23:00:00 7.4173 07.20.2015-00:00:00 7.4223 07.20.2015-01:00:00 7.4223 07.20.2015-02:00:00 7.4374 07.20.2015-03:00:00 7.4323 07.20.2015-04:00:00 7.4323 07.20.2015-05:00:00 7.4323 07.20.2015-06:00:00 7.4323 07.20.2015-07:00:00 7.4273 07.20.2015-08:00:00 7.4223 07.20.2015-09:00:00 7.4173 07.20.2015-10:00:00 7.4022 07.20.2015-11:00:00 7.3871 07.20.2015-12:00:00 7.3620 07.20.2015-13:00:00 7.3419 07.20.2015-14:00:00 7.3369 07.20.2015-15:00:00 7.3369 07.20.2015-16:00:00 7.3369 07.20.2015-17:00:00 7.3319 07.20.2015-18:00:00 7.3269 07.20.2015-19:00:00 7.3269 07.20.2015-20:00:00 7.3269 07.20.2015-21:00:00 7.3269 07.20.2015-22:00:00 7.3269 07.20.2015-23:00:00 7.3269 07.21.2015-00:00:00 7.3269 07.21.2015-01:00:00 7.3319 07.21.2015-02:00:00 7.3319 07.21.2015-03:00:00 7.3319 07.21.2015-04:00:00 7.3319 07.21.2015-05:00:00 7.3319 07.21.2015-06:00:00 7.3369 07.21.2015-07:00:00 7.3319 07.21.2015-08:00:00 7.3319 07.21.2015-09:00:00 7.3369 07.21.2015-10:00:00 7.3319 07.21.2015-11:00:00 7.3269 07.21.2015-12:00:00 7.3269 07.21.2015-13:00:00 7.3269 07.21.2015-14:00:00 7.3269 07.21.2015-15:00:00 7.3168 07.21.2015-16:00:00 7.3118 07.21.2015-17:00:00 7.3068 07.21.2015-18:00:00 7.3068 07.21.2015-19:00:00 7.3068 07.21.2015-20:00:00 7.3068 07.21.2015-21:00:00 7.3018 07.21.2015-22:00:00 7.3018 07.21.2015-23:00:00 7.3018 07.22.2015-00:00:00 7.3018 07.22.2015-01:00:00 7.3018 07.22.2015-02:00:00 7.3018 07.22.2015-03:00:00 7.3018 07.22.2015-04:00:00 7.3018 07.22.2015-05:00:00 7.3018 07.22.2015-06:00:00 7.3068 07.22.2015-07:00:00 7.3068 07.22.2015-08:00:00 7.3068 07.22.2015-09:00:00 7.3068 07.22.2015-10:00:00 7.3018 07.22.2015-11:00:00 7.2967 07.22.2015-12:00:00 7.2917 07.22.2015-13:00:00 7.2716 07.22.2015-14:00:00 7.2616 07.22.2015-15:00:00 7.2566 07.22.2015-16:00:00 7.2515 07.22.2015-17:00:00 7.2415 07.22.2015-18:00:00 7.2365 07.22.2015-19:00:00 7.2315 07.22.2015-20:00:00 7.2315 07.22.2015-21:00:00 7.2315 07.22.2015-22:00:00 7.2365 07.22.2015-23:00:00 7.2365 07.23.2015-00:00:00 7.2365 07.23.2015-01:00:00 7.2365 07.23.2015-02:00:00 7.2365 07.23.2015-03:00:00 7.2415 07.23.2015-04:00:00 7.2415 07.23.2015-05:00:00 7.2415 07.23.2015-06:00:00 7.2365 07.23.2015-07:00:00 7.2365 07.23.2015-08:00:00 7.2365 07.23.2015-09:00:00 7.2264 07.23.2015-10:00:00 7.2063 07.23.2015-11:00:00 7.1863 07.23.2015-12:00:00 7.1762 07.23.2015-13:00:00 7.1662 07.23.2015-14:00:00 7.1561 07.23.2015-15:00:00 7.1561 07.23.2015-16:00:00 7.1360 07.23.2015-17:00:00 7.1260 07.23.2015-18:00:00 7.1260 07.23.2015-19:00:00 7.1210 07.23.2015-20:00:00 7.1260 07.23.2015-21:00:00 7.1260 07.23.2015-22:00:00 7.1260 07.23.2015-23:00:00 7.1260 07.24.2015-00:00:00 7.1260 07.24.2015-01:00:00 7.1260 07.24.2015-02:00:00 7.1260 07.24.2015-03:00:00 7.1210 07.24.2015-04:00:00 7.1210 07.24.2015-05:00:00 7.1210 07.24.2015-06:00:00 7.1260 07.24.2015-07:00:00 7.1260 07.24.2015-08:00:00 7.1260 07.24.2015-09:00:00 7.1210 07.24.2015-10:00:00 7.1160 07.24.2015-11:00:00 7.1160 07.24.2015-12:00:00 7.1109 07.24.2015-13:00:00 7.1109 07.24.2015-14:00:00 7.1059 07.24.2015-15:00:00 7.1059 07.24.2015-16:00:00 7.1009 07.24.2015-17:00:00 7.0959 07.24.2015-18:00:00 7.0908 07.24.2015-19:00:00 7.0908 07.24.2015-20:00:00 7.0959 07.24.2015-21:00:00 7.0959 07.24.2015-22:00:00 7.0959 07.24.2015-23:00:00 7.1009 07.25.2015-00:00:00 7.1009 07.25.2015-01:00:00 7.1059 07.25.2015-02:00:00 7.1059 07.25.2015-03:00:00 7.1059 07.25.2015-04:00:00 7.1059 07.25.2015-05:00:00 7.1160 07.25.2015-06:00:00 7.1461 07.25.2015-07:00:00 7.1561 07.25.2015-08:00:00 7.1561 07.25.2015-09:00:00 7.1662 07.25.2015-10:00:00 7.1662 07.25.2015-11:00:00 7.1612 07.25.2015-12:00:00 7.1662 07.25.2015-13:00:00 7.1863 07.25.2015-14:00:00 7.2063 07.25.2015-15:00:00 7.2214 07.25.2015-16:00:00 7.2214 07.25.2015-17:00:00 7.2214 07.25.2015-18:00:00 7.2264 07.25.2015-19:00:00 7.2365 07.25.2015-20:00:00 7.2616 07.25.2015-21:00:00 7.2716 07.25.2015-22:00:00 7.2767 07.25.2015-23:00:00 7.2817 07.26.2015-00:00:00 7.3068 07.26.2015-01:00:00 7.3068 07.26.2015-02:00:00 7.3319 07.26.2015-03:00:00 7.3419 07.26.2015-04:00:00 7.3520 07.26.2015-05:00:00 7.3620 07.26.2015-06:00:00 7.3721 07.26.2015-07:00:00 7.3771 07.26.2015-08:00:00 7.3871 07.26.2015-09:00:00 7.4022 07.26.2015-10:00:00 7.4374 07.26.2015-11:00:00 7.4524 07.26.2015-12:00:00 7.4625 07.26.2015-13:00:00 7.4675 07.26.2015-14:00:00 7.4675 07.26.2015-15:00:00 7.4574 07.26.2015-16:00:00 7.4625 07.26.2015-17:00:00 7.4675 07.26.2015-18:00:00 7.4825 07.26.2015-19:00:00 7.5127 07.26.2015-20:00:00 7.5227 07.26.2015-21:00:00 7.5328 07.26.2015-22:00:00 7.5328 07.26.2015-23:00:00 7.5529 07.27.2015-00:00:00 7.5629 07.27.2015-01:00:00 7.5729 07.27.2015-02:00:00 7.5830 07.27.2015-03:00:00 7.5830 07.27.2015-04:00:00 7.5981 07.27.2015-05:00:00 7.6081 07.27.2015-06:00:00 7.6131 07.27.2015-07:00:00 7.6181 07.27.2015-08:00:00 7.6181 07.27.2015-09:00:00 7.6181 07.27.2015-10:00:00 7.6181 07.27.2015-11:00:00 7.6232 07.27.2015-12:00:00 7.6232 07.27.2015-13:00:00 7.6232 07.27.2015-14:00:00 7.6131 07.27.2015-15:00:00 7.6081 07.27.2015-16:00:00 7.5981 07.27.2015-17:00:00 7.5830 07.27.2015-18:00:00 7.5830 07.27.2015-19:00:00 7.5780 07.27.2015-20:00:00 7.5780 07.27.2015-21:00:00 7.5830 07.27.2015-22:00:00 7.5880 07.27.2015-23:00:00 7.5930 07.28.2015-00:00:00 7.5930 07.28.2015-01:00:00 7.5930 07.28.2015-02:00:00 7.5880 07.28.2015-03:00:00 7.5880 07.28.2015-04:00:00 7.5880 07.28.2015-05:00:00 7.5830 07.28.2015-06:00:00 7.5780 07.28.2015-07:00:00 7.5780 07.28.2015-08:00:00 7.5729 07.28.2015-09:00:00 7.5629 07.28.2015-10:00:00 7.5629 07.28.2015-11:00:00 7.5529 07.28.2015-12:00:00 7.5529 07.28.2015-13:00:00 7.5378 07.28.2015-14:00:00 7.5277 07.28.2015-15:00:00 7.5277 07.28.2015-16:00:00 7.5177 07.28.2015-17:00:00 7.5177 07.28.2015-18:00:00 7.5177 07.28.2015-19:00:00 7.5127 07.28.2015-20:00:00 7.5127 07.28.2015-21:00:00 7.5077 07.28.2015-22:00:00 7.5077 07.28.2015-23:00:00 7.5077 07.29.2015-00:00:00 7.5127 07.29.2015-01:00:00 7.5077 07.29.2015-02:00:00 7.5077 07.29.2015-03:00:00 7.5127 07.29.2015-04:00:00 7.5077 07.29.2015-05:00:00 7.4976 07.29.2015-06:00:00 7.4976 07.29.2015-07:00:00 7.4876 07.29.2015-08:00:00 7.4926 07.29.2015-09:00:00 7.4876 07.29.2015-10:00:00 7.4825 07.29.2015-11:00:00 7.4825 07.29.2015-12:00:00 7.4725 07.29.2015-13:00:00 7.4625 07.29.2015-14:00:00 7.4474 07.29.2015-15:00:00 7.4474 07.29.2015-16:00:00 7.4424 07.29.2015-17:00:00 7.4323 07.29.2015-18:00:00 7.4273 07.29.2015-19:00:00 7.4173 07.29.2015-20:00:00 7.4223 07.29.2015-21:00:00 7.4223 07.29.2015-22:00:00 7.4173 07.29.2015-23:00:00 7.4173 07.30.2015-00:00:00 7.4072 07.30.2015-01:00:00 7.4072 07.30.2015-02:00:00 7.4072 07.30.2015-03:00:00 7.4072 07.30.2015-04:00:00 7.4072 07.30.2015-05:00:00 7.4072 07.30.2015-06:00:00 7.3972 07.30.2015-07:00:00 7.3922 07.30.2015-08:00:00 7.3871 07.30.2015-09:00:00 7.3771 07.30.2015-10:00:00 7.3670 07.30.2015-11:00:00 7.3570 07.30.2015-12:00:00 7.3520 07.30.2015-13:00:00 7.3470 07.30.2015-14:00:00 7.3419 07.30.2015-15:00:00 7.3419 07.30.2015-16:00:00 7.3419 07.30.2015-17:00:00 7.3419 07.30.2015-18:00:00 7.3319 07.30.2015-19:00:00 7.3219 07.30.2015-20:00:00 7.3219 07.30.2015-21:00:00 7.3219 07.30.2015-22:00:00 7.3219 07.30.2015-23:00:00 7.3219 07.31.2015-00:00:00 7.3219 07.31.2015-01:00:00 7.3168 07.31.2015-02:00:00 7.3118 07.31.2015-03:00:00 7.3118 07.31.2015-04:00:00 7.3118 07.31.2015-05:00:00 7.2967 07.31.2015-06:00:00 7.2867 07.31.2015-07:00:00 7.2767 07.31.2015-08:00:00 7.2716 07.31.2015-09:00:00 7.2666 07.31.2015-10:00:00 7.2566 07.31.2015-11:00:00 7.2515 07.31.2015-12:00:00 7.2515 07.31.2015-13:00:00 7.2465 07.31.2015-14:00:00 7.2465 07.31.2015-15:00:00 7.2415 07.31.2015-16:00:00 7.2315 07.31.2015-17:00:00 7.2214 07.31.2015-18:00:00 7.2214 07.31.2015-19:00:00 7.2214 07.31.2015-20:00:00 7.2164 07.31.2015-21:00:00 7.2164 07.31.2015-22:00:00 7.2164 07.31.2015-23:00:00 7.2114 08.01.2015-00:00:00 7.2063 08.01.2015-01:00:00 7.2063 08.01.2015-02:00:00 7.2063 08.01.2015-03:00:00 7.2063 08.01.2015-04:00:00 7.2013 08.01.2015-05:00:00 7.2013 08.01.2015-06:00:00 7.1963 08.01.2015-07:00:00 7.1863 08.01.2015-08:00:00 7.1712 08.01.2015-09:00:00 7.1612 08.01.2015-10:00:00 7.1511 08.01.2015-11:00:00 7.1511 08.01.2015-12:00:00 7.1411 08.01.2015-13:00:00 7.1360 08.01.2015-14:00:00 7.1310 08.01.2015-15:00:00 7.1310 08.01.2015-16:00:00 7.1310 08.01.2015-17:00:00 7.1210 08.01.2015-18:00:00 7.0959 08.01.2015-19:00:00 7.0959 08.01.2015-20:00:00 7.1059 08.01.2015-21:00:00 7.1059 08.01.2015-22:00:00 7.0908 08.01.2015-23:00:00 7.0908 08.02.2015-00:00:00 7.0858 08.02.2015-01:00:00 7.0808 08.02.2015-02:00:00 7.0808 08.02.2015-03:00:00 7.0808 08.02.2015-04:00:00 7.0758 08.02.2015-05:00:00 7.0758 08.02.2015-06:00:00 7.0557 08.02.2015-07:00:00 7.0456 08.02.2015-08:00:00 7.0456 08.02.2015-09:00:00 7.0406 08.02.2015-10:00:00 7.0356 08.02.2015-11:00:00 7.0205 08.02.2015-12:00:00 7.0105 08.02.2015-13:00:00 7.0155 08.02.2015-14:00:00 7.0205 08.02.2015-15:00:00 7.0205 08.02.2015-16:00:00 7.0105 08.02.2015-17:00:00 7.0005 08.02.2015-18:00:00 6.9904 08.02.2015-19:00:00 6.9904 08.02.2015-20:00:00 6.9904 08.02.2015-21:00:00 6.9904 08.02.2015-22:00:00 6.9904 08.02.2015-23:00:00 6.9854 08.03.2015-00:00:00 6.9854 08.03.2015-01:00:00 6.9904 08.03.2015-02:00:00 6.9854 08.03.2015-03:00:00 6.9904 08.03.2015-04:00:00 6.9954 08.03.2015-05:00:00 6.9904 08.03.2015-06:00:00 6.9954 08.03.2015-07:00:00 6.9954 08.03.2015-08:00:00 6.9954 08.03.2015-09:00:00 6.9954 08.03.2015-10:00:00 6.9804 08.03.2015-11:00:00 6.9804 08.03.2015-12:00:00 6.9703 08.03.2015-13:00:00 6.9603 08.03.2015-14:00:00 6.9452 08.03.2015-15:00:00 6.9452 08.03.2015-16:00:00 6.9402 08.03.2015-17:00:00 6.9301 08.03.2015-18:00:00 6.9301 08.03.2015-19:00:00 6.9251 08.03.2015-20:00:00 6.9301 08.03.2015-21:00:00 6.9301 08.03.2015-22:00:00 6.9251 08.03.2015-23:00:00 6.9251 08.04.2015-00:00:00 6.9251 08.04.2015-01:00:00 6.9251 08.04.2015-02:00:00 6.9251 08.04.2015-03:00:00 6.9301 08.04.2015-04:00:00 6.9352 08.04.2015-05:00:00 6.9352 08.04.2015-06:00:00 6.9352 08.04.2015-07:00:00 6.9201 08.04.2015-08:00:00 6.9151 08.04.2015-09:00:00 6.9050 08.04.2015-10:00:00 6.8900 08.04.2015-11:00:00 6.8849 08.04.2015-12:00:00 6.8799 08.04.2015-13:00:00 6.8749 08.04.2015-14:00:00 6.8649 08.04.2015-15:00:00 6.8498 08.04.2015-16:00:00 6.8448 08.04.2015-17:00:00 6.8448 08.04.2015-18:00:00 6.8347 08.04.2015-19:00:00 6.8347 08.04.2015-20:00:00 6.8398 08.04.2015-21:00:00 6.8398 08.04.2015-22:00:00 6.8347 08.04.2015-23:00:00 6.8347 08.05.2015-00:00:00 6.8347 08.05.2015-01:00:00 6.8297 08.05.2015-02:00:00 6.8297 08.05.2015-03:00:00 6.8347 08.05.2015-04:00:00 6.8398 08.05.2015-05:00:00 6.8448 08.05.2015-06:00:00 6.8398 08.05.2015-07:00:00 6.8297 08.05.2015-08:00:00 6.8297 08.05.2015-09:00:00 6.8297 08.05.2015-10:00:00 6.8297 08.05.2015-11:00:00 6.8197 08.05.2015-12:00:00 6.8096 08.05.2015-13:00:00 6.7845 08.05.2015-14:00:00 6.7845 08.05.2015-15:00:00 6.7795 08.05.2015-16:00:00 6.7745 08.05.2015-17:00:00 6.7745 08.05.2015-18:00:00 6.7694 08.05.2015-19:00:00 6.7644 08.05.2015-20:00:00 6.7694 08.05.2015-21:00:00 6.7644 08.05.2015-22:00:00 6.7694 08.05.2015-23:00:00 6.7694 08.06.2015-00:00:00 6.7694 08.06.2015-01:00:00 6.7745 08.06.2015-02:00:00 6.7745 08.06.2015-03:00:00 6.7795 08.06.2015-04:00:00 6.7845 08.06.2015-05:00:00 6.7845 08.06.2015-06:00:00 6.7795 08.06.2015-07:00:00 6.7694 08.06.2015-08:00:00 6.7694 08.06.2015-09:00:00 6.7594 08.06.2015-10:00:00 6.7494 08.06.2015-11:00:00 6.7393 08.06.2015-12:00:00 6.7092 08.06.2015-13:00:00 6.7092 08.06.2015-14:00:00 6.7042 08.06.2015-15:00:00 6.6991 08.06.2015-16:00:00 6.6891 08.06.2015-17:00:00 6.6891 08.06.2015-18:00:00 6.6841 08.06.2015-19:00:00 6.6841 08.06.2015-20:00:00 6.6841 08.06.2015-21:00:00 6.6891 08.06.2015-22:00:00 6.6841 08.06.2015-23:00:00 6.6841 08.07.2015-00:00:00 6.6841 08.07.2015-01:00:00 6.6841 08.07.2015-02:00:00 6.6891 08.07.2015-03:00:00 6.6841 08.07.2015-04:00:00 6.6841 08.07.2015-05:00:00 6.6841 08.07.2015-06:00:00 6.6791 08.07.2015-07:00:00 6.6740 08.07.2015-08:00:00 6.6740 08.07.2015-09:00:00 6.6590 08.07.2015-10:00:00 6.6389 08.07.2015-11:00:00 6.6288 08.07.2015-12:00:00 6.6238 08.07.2015-13:00:00 6.6238 08.07.2015-14:00:00 6.6238 08.07.2015-15:00:00 6.6087 08.07.2015-16:00:00 6.6087 08.07.2015-17:00:00 6.5987 08.07.2015-18:00:00 6.5987 08.07.2015-19:00:00 6.5987 08.07.2015-20:00:00 6.5987 08.07.2015-21:00:00 6.5937 08.07.2015-22:00:00 6.5937 08.07.2015-23:00:00 6.5937 08.08.2015-00:00:00 6.5937 08.08.2015-01:00:00 6.5937 08.08.2015-02:00:00 6.5937 08.08.2015-03:00:00 6.5937 08.08.2015-04:00:00 6.5937 08.08.2015-05:00:00 6.5937 08.08.2015-06:00:00 6.5937 08.08.2015-07:00:00 6.5937 08.08.2015-08:00:00 6.5937 08.08.2015-09:00:00 6.5836 08.08.2015-10:00:00 6.5786 08.08.2015-11:00:00 6.5686 08.08.2015-12:00:00 6.5686 08.08.2015-13:00:00 6.5585 08.08.2015-14:00:00 6.5585 08.08.2015-15:00:00 6.5585 08.08.2015-16:00:00 6.5535 08.08.2015-17:00:00 6.5435 08.08.2015-18:00:00 6.5234 08.08.2015-19:00:00 6.5184 08.08.2015-20:00:00 6.5184 08.08.2015-21:00:00 6.5284 08.08.2015-22:00:00 6.5334 08.08.2015-23:00:00 6.5334 08.09.2015-00:00:00 6.5334 08.09.2015-01:00:00 6.5334 08.09.2015-02:00:00 6.5334 08.09.2015-03:00:00 6.5334 08.09.2015-04:00:00 6.5334 08.09.2015-05:00:00 6.5384 08.09.2015-06:00:00 6.5384 08.09.2015-07:00:00 6.5435 08.09.2015-08:00:00 6.5435 08.09.2015-09:00:00 6.5485 08.09.2015-10:00:00 6.5384 08.09.2015-11:00:00 6.5334 08.09.2015-12:00:00 6.5284 08.09.2015-13:00:00 6.5234 08.09.2015-14:00:00 6.5184 08.09.2015-15:00:00 6.5133 08.09.2015-16:00:00 6.5133 08.09.2015-17:00:00 6.5083 08.09.2015-18:00:00 6.5033 08.09.2015-19:00:00 6.5033 08.09.2015-20:00:00 6.5033 08.09.2015-21:00:00 6.5083 08.09.2015-22:00:00 6.5083 08.09.2015-23:00:00 6.5083 08.10.2015-00:00:00 6.5083 08.10.2015-01:00:00 6.5083 08.10.2015-02:00:00 6.5083 08.10.2015-03:00:00 6.5083 08.10.2015-04:00:00 6.5083 08.10.2015-05:00:00 6.5083 08.10.2015-06:00:00 6.5083 08.10.2015-07:00:00 6.5033 08.10.2015-08:00:00 6.5033 08.10.2015-09:00:00 6.5033 08.10.2015-10:00:00 6.4983 08.10.2015-11:00:00 6.4983 08.10.2015-12:00:00 6.4932 08.10.2015-13:00:00 6.4782 08.10.2015-14:00:00 6.4732 08.10.2015-15:00:00 6.4732 08.10.2015-16:00:00 6.4631 08.10.2015-17:00:00 6.4631 08.10.2015-18:00:00 6.4581 08.10.2015-19:00:00 6.4581 08.10.2015-20:00:00 6.4581 08.10.2015-21:00:00 6.4531 08.10.2015-22:00:00 6.4531 08.10.2015-23:00:00 6.4581 08.11.2015-00:00:00 6.4581 08.11.2015-01:00:00 6.4581 08.11.2015-02:00:00 6.4581 08.11.2015-03:00:00 6.4581 08.11.2015-04:00:00 6.4581 08.11.2015-05:00:00 6.4581 08.11.2015-06:00:00 6.4531 08.11.2015-07:00:00 6.4531 08.11.2015-08:00:00 6.4430 08.11.2015-09:00:00 6.4430 08.11.2015-10:00:00 6.4380 08.11.2015-11:00:00 6.4380 08.11.2015-12:00:00 6.4330 08.11.2015-13:00:00 6.4330 08.11.2015-14:00:00 6.4280 08.11.2015-15:00:00 6.4229 08.11.2015-16:00:00 6.4179 08.11.2015-17:00:00 6.4129 08.11.2015-18:00:00 6.4129 08.11.2015-19:00:00 6.4129 08.11.2015-20:00:00 6.4129 08.11.2015-21:00:00 6.4129 08.11.2015-22:00:00 6.4079 08.11.2015-23:00:00 6.4079 08.12.2015-00:00:00 6.4079 08.12.2015-01:00:00 6.4079 08.12.2015-02:00:00 6.4079 08.12.2015-03:00:00 6.4079 08.12.2015-04:00:00 6.4029 08.12.2015-05:00:00 6.4029 08.12.2015-06:00:00 6.4029 08.12.2015-07:00:00 6.3978 08.12.2015-08:00:00 6.3978 08.12.2015-09:00:00 6.3928 08.12.2015-10:00:00 6.3878 08.12.2015-11:00:00 6.3777 08.12.2015-12:00:00 6.3627 08.12.2015-13:00:00 6.3577 08.12.2015-14:00:00 6.3577 08.12.2015-15:00:00 6.3577 08.12.2015-16:00:00 6.3526 08.12.2015-17:00:00 6.3426 08.12.2015-18:00:00 6.3325 08.12.2015-19:00:00 6.3275 08.12.2015-20:00:00 6.3275 08.12.2015-21:00:00 6.3275 08.12.2015-22:00:00 6.3325 08.12.2015-23:00:00 6.3325 08.13.2015-00:00:00 6.3325 08.13.2015-01:00:00 6.3325 08.13.2015-02:00:00 6.3325 08.13.2015-03:00:00 6.3325 08.13.2015-04:00:00 6.3275 08.13.2015-05:00:00 6.3225 08.13.2015-06:00:00 6.3225 08.13.2015-07:00:00 6.3225 08.13.2015-08:00:00 6.3074 08.13.2015-09:00:00 6.3074 08.13.2015-10:00:00 6.3024 08.13.2015-11:00:00 6.2924 08.13.2015-12:00:00 6.2622 08.13.2015-13:00:00 6.2522 08.13.2015-14:00:00 6.2522 08.13.2015-15:00:00 6.2522 08.13.2015-16:00:00 6.2522 08.13.2015-17:00:00 6.2522 08.13.2015-18:00:00 6.2522 08.13.2015-19:00:00 6.2472 08.13.2015-20:00:00 6.2472 08.13.2015-21:00:00 6.2472 08.13.2015-22:00:00 6.2472 08.13.2015-23:00:00 6.2472 08.14.2015-00:00:00 6.2522 08.14.2015-01:00:00 6.2522 08.14.2015-02:00:00 6.2522 08.14.2015-03:00:00 6.2622 08.14.2015-04:00:00 6.2622 08.14.2015-05:00:00 6.2673 08.14.2015-06:00:00 6.2773 08.14.2015-07:00:00 6.2924 08.14.2015-08:00:00 6.2924 08.14.2015-09:00:00 6.2924 08.14.2015-10:00:00 6.2924 08.14.2015-11:00:00 6.3275 08.14.2015-12:00:00 6.3426 08.14.2015-13:00:00 6.3476 08.14.2015-14:00:00 6.3476 08.14.2015-15:00:00 6.3426 08.14.2015-16:00:00 6.3426 08.14.2015-17:00:00 6.3426 08.14.2015-18:00:00 6.3476 08.14.2015-19:00:00 6.3476 08.14.2015-20:00:00 6.3727 08.14.2015-21:00:00 6.4280 08.14.2015-22:00:00 6.4732 08.14.2015-23:00:00 6.5033 08.15.2015-00:00:00 6.5033 08.15.2015-01:00:00 6.5033 08.15.2015-02:00:00 6.5033 08.15.2015-03:00:00 6.5083 08.15.2015-04:00:00 6.5184 08.15.2015-05:00:00 6.5334 08.15.2015-06:00:00 6.5384 08.15.2015-07:00:00 6.5485 08.15.2015-08:00:00 6.5485 08.15.2015-09:00:00 6.5435 08.15.2015-10:00:00 6.5384 08.15.2015-11:00:00 6.5334 08.15.2015-12:00:00 6.5334 08.15.2015-13:00:00 6.5234 08.15.2015-14:00:00 6.5083 08.15.2015-15:00:00 6.5083 08.15.2015-16:00:00 6.5133 08.15.2015-17:00:00 6.5133 08.15.2015-18:00:00 6.5133 08.15.2015-19:00:00 6.5083 08.15.2015-20:00:00 6.5083 08.15.2015-21:00:00 6.5133 08.15.2015-22:00:00 6.5133 08.15.2015-23:00:00 6.5133 08.16.2015-00:00:00 6.5133 08.16.2015-01:00:00 6.5133 08.16.2015-02:00:00 6.5133 08.16.2015-03:00:00 6.5133 08.16.2015-04:00:00 6.5133 08.16.2015-05:00:00 6.5133 08.16.2015-06:00:00 6.5133 08.16.2015-07:00:00 6.5133 08.16.2015-08:00:00 6.5083 08.16.2015-09:00:00 6.5033 08.16.2015-10:00:00 6.4983 08.16.2015-11:00:00 6.4932 08.16.2015-12:00:00 6.4832 08.16.2015-13:00:00 6.4681 08.16.2015-14:00:00 6.4631 08.16.2015-15:00:00 6.4581 08.16.2015-16:00:00 6.4581 08.16.2015-17:00:00 6.4531 08.16.2015-18:00:00 6.4531 08.16.2015-19:00:00 6.4581 08.16.2015-20:00:00 6.4581 08.16.2015-21:00:00 6.4581 08.16.2015-22:00:00 6.4581 08.16.2015-23:00:00 6.4531 08.17.2015-00:00:00 6.4581 08.17.2015-01:00:00 6.4531 08.17.2015-02:00:00 6.4531 08.17.2015-03:00:00 6.4531 08.17.2015-04:00:00 6.4531 08.17.2015-05:00:00 6.4531 08.17.2015-06:00:00 6.4531 08.17.2015-07:00:00 6.4430 08.17.2015-08:00:00 6.4380 08.17.2015-09:00:00 6.4280 08.17.2015-10:00:00 6.4280 08.17.2015-11:00:00 6.4179 08.17.2015-12:00:00 6.4079 08.17.2015-13:00:00 6.4079 08.17.2015-14:00:00 6.4029 08.17.2015-15:00:00 6.3978 08.17.2015-16:00:00 6.3978 08.17.2015-17:00:00 6.3978 08.17.2015-18:00:00 6.3878 08.17.2015-19:00:00 6.3828 08.17.2015-20:00:00 6.3777 08.17.2015-21:00:00 6.3727 08.17.2015-22:00:00 6.3727 08.17.2015-23:00:00 6.3727 08.18.2015-00:00:00 6.3727 08.18.2015-01:00:00 6.3727 08.18.2015-02:00:00 6.3727 08.18.2015-03:00:00 6.3727 08.18.2015-04:00:00 6.3727 08.18.2015-05:00:00 6.3677 08.18.2015-06:00:00 6.3577 08.18.2015-07:00:00 6.3526 08.18.2015-08:00:00 6.3526 08.18.2015-09:00:00 6.3476 08.18.2015-10:00:00 6.3476 08.18.2015-11:00:00 6.3476 08.18.2015-12:00:00 6.3426 08.18.2015-13:00:00 6.3325 08.18.2015-14:00:00 6.3275 08.18.2015-15:00:00 6.3275 08.18.2015-16:00:00 6.3275 08.18.2015-17:00:00 6.3275 08.18.2015-18:00:00 6.3125 08.18.2015-19:00:00 6.3125 08.18.2015-20:00:00 6.3125 08.18.2015-21:00:00 6.3074 08.18.2015-22:00:00 6.3074 08.18.2015-23:00:00 6.2974 08.19.2015-00:00:00 6.2974 08.19.2015-01:00:00 6.2974 08.19.2015-02:00:00 6.2974 08.19.2015-03:00:00 6.2974 08.19.2015-04:00:00 6.3024 08.19.2015-05:00:00 6.3024 08.19.2015-06:00:00 6.2974 08.19.2015-07:00:00 6.2823 08.19.2015-08:00:00 6.2723 08.19.2015-09:00:00 6.2622 08.19.2015-10:00:00 6.2522 08.19.2015-11:00:00 6.2522 08.19.2015-12:00:00 6.2422 08.19.2015-13:00:00 6.2371 08.19.2015-14:00:00 6.2371 08.19.2015-15:00:00 6.2371 08.19.2015-16:00:00 6.2321 08.19.2015-17:00:00 6.2271 08.19.2015-18:00:00 6.2221 08.19.2015-19:00:00 6.2221 08.19.2015-20:00:00 6.2221 08.19.2015-21:00:00 6.2221 08.19.2015-22:00:00 6.2221 08.19.2015-23:00:00 6.2221 08.20.2015-00:00:00 6.2271 08.20.2015-01:00:00 6.2321 08.20.2015-02:00:00 6.2321 08.20.2015-03:00:00 6.2321 08.20.2015-04:00:00 6.2321 08.20.2015-05:00:00 6.2321 08.20.2015-06:00:00 6.2321 08.20.2015-07:00:00 6.2321 08.20.2015-08:00:00 6.2321 08.20.2015-09:00:00 6.2271 08.20.2015-10:00:00 6.2221 08.20.2015-11:00:00 6.2120 08.20.2015-12:00:00 6.2070 08.20.2015-13:00:00 6.2020 08.20.2015-14:00:00 6.2020 08.20.2015-15:00:00 6.1819 08.20.2015-16:00:00 6.1718 08.20.2015-17:00:00 6.1668 08.20.2015-18:00:00 6.1618 08.20.2015-19:00:00 6.1718 08.20.2015-20:00:00 6.1769 08.20.2015-21:00:00 6.1769 08.20.2015-22:00:00 6.1769 08.20.2015-23:00:00 6.1769 08.21.2015-00:00:00 6.1769 08.21.2015-01:00:00 6.1769 08.21.2015-02:00:00 6.1769 08.21.2015-03:00:00 6.1769 08.21.2015-04:00:00 6.1769 08.21.2015-05:00:00 6.1769 08.21.2015-06:00:00 6.1819 08.21.2015-07:00:00 6.1819 08.21.2015-08:00:00 6.1869 08.21.2015-09:00:00 6.1869 08.21.2015-10:00:00 6.1819 08.21.2015-11:00:00 6.1668 08.21.2015-12:00:00 6.1618 08.21.2015-13:00:00 6.1568 08.21.2015-14:00:00 6.1568 08.21.2015-15:00:00 6.1568 08.21.2015-16:00:00 6.1518 08.21.2015-17:00:00 6.1467 08.21.2015-18:00:00 6.1467 08.21.2015-19:00:00 6.1518 08.21.2015-20:00:00 6.1518 08.21.2015-21:00:00 6.1568 08.21.2015-22:00:00 6.1618 08.21.2015-23:00:00 6.1618 08.22.2015-00:00:00 6.1618 08.22.2015-01:00:00 6.1618 08.22.2015-02:00:00 6.1568 08.22.2015-03:00:00 6.1618 08.22.2015-04:00:00 6.1568 08.22.2015-05:00:00 6.1568 08.22.2015-06:00:00 6.1518 08.22.2015-07:00:00 6.1467 08.22.2015-08:00:00 6.1467 08.22.2015-09:00:00 6.1317 08.22.2015-10:00:00 6.1317 08.22.2015-11:00:00 6.1216 08.22.2015-12:00:00 6.1216 08.22.2015-13:00:00 6.1166 08.22.2015-14:00:00 6.1116 08.22.2015-15:00:00 6.1116 08.22.2015-16:00:00 6.1015 08.22.2015-17:00:00 6.1015 08.22.2015-18:00:00 6.1015 08.22.2015-19:00:00 6.1015 08.22.2015-20:00:00 6.1015 08.22.2015-21:00:00 6.1015 08.22.2015-22:00:00 6.1066 08.22.2015-23:00:00 6.1015 08.23.2015-00:00:00 6.1015 08.23.2015-01:00:00 6.1066 08.23.2015-02:00:00 6.1066 08.23.2015-03:00:00 6.1015 08.23.2015-04:00:00 6.1066 08.23.2015-05:00:00 6.1066 08.23.2015-06:00:00 6.1015 08.23.2015-07:00:00 6.0965 08.23.2015-08:00:00 6.0815 08.23.2015-09:00:00 6.0714 08.23.2015-10:00:00 6.0714 08.23.2015-11:00:00 6.0714 08.23.2015-12:00:00 6.0664 08.23.2015-13:00:00 6.0513 08.23.2015-14:00:00 6.0463 08.23.2015-15:00:00 6.0463 08.23.2015-16:00:00 6.0212 08.23.2015-17:00:00 6.0212 08.23.2015-18:00:00 6.0212 08.23.2015-19:00:00 6.0212 08.23.2015-20:00:00 6.0212 08.23.2015-21:00:00 6.0212 08.23.2015-22:00:00 6.0212 08.23.2015-23:00:00 6.0212 08.24.2015-00:00:00 6.0262 08.24.2015-01:00:00 6.0262 08.24.2015-02:00:00 6.0262 08.24.2015-03:00:00 6.0262 08.24.2015-04:00:00 6.0312 08.24.2015-05:00:00 6.0312 08.24.2015-06:00:00 6.0262 08.24.2015-07:00:00 6.0212 08.24.2015-08:00:00 6.0212 08.24.2015-09:00:00 6.0111 08.24.2015-10:00:00 6.0111 08.24.2015-11:00:00 5.9961 08.24.2015-12:00:00 5.9810 08.24.2015-13:00:00 5.9760 08.24.2015-14:00:00 5.9609 08.24.2015-15:00:00 5.9609 08.24.2015-16:00:00 5.9559 08.24.2015-17:00:00 5.9559 08.24.2015-18:00:00 5.9559 08.24.2015-19:00:00 5.9559 08.24.2015-20:00:00 5.9559 08.24.2015-21:00:00 5.9559 08.24.2015-22:00:00 5.9559 08.24.2015-23:00:00 5.9559 08.25.2015-00:00:00 5.9509 08.25.2015-01:00:00 5.9509 08.25.2015-02:00:00 5.9559 08.25.2015-03:00:00 5.9559 08.25.2015-04:00:00 5.9609 08.25.2015-05:00:00 5.9660 08.25.2015-06:00:00 5.9609 08.25.2015-07:00:00 5.9609 08.25.2015-08:00:00 5.9609 08.25.2015-09:00:00 5.9509 08.25.2015-10:00:00 5.9459 08.25.2015-11:00:00 5.9408 08.25.2015-12:00:00 5.9408 08.25.2015-13:00:00 5.9408 08.25.2015-14:00:00 5.9358 08.25.2015-15:00:00 5.9308 08.25.2015-16:00:00 5.9308 08.25.2015-17:00:00 5.9308 08.25.2015-18:00:00 5.9258 08.25.2015-19:00:00 5.9258 08.25.2015-20:00:00 5.9258 08.25.2015-21:00:00 5.9258 08.25.2015-22:00:00 5.9258 08.25.2015-23:00:00 5.9258 08.26.2015-00:00:00 5.9258 08.26.2015-01:00:00 5.9258 08.26.2015-02:00:00 5.9308 08.26.2015-03:00:00 5.9308 08.26.2015-04:00:00 5.9308 08.26.2015-05:00:00 5.9308 08.26.2015-06:00:00 5.9308 08.26.2015-07:00:00 5.9308 08.26.2015-08:00:00 5.9258 08.26.2015-09:00:00 5.9157 08.26.2015-10:00:00 5.9157 08.26.2015-11:00:00 5.9157 08.26.2015-12:00:00 5.9157 08.26.2015-13:00:00 5.9057 08.26.2015-14:00:00 5.8956 08.26.2015-15:00:00 5.8856 08.26.2015-16:00:00 5.8806 08.26.2015-17:00:00 5.8756 08.26.2015-18:00:00 5.8756 08.26.2015-19:00:00 5.8756 08.26.2015-20:00:00 5.8756 08.26.2015-21:00:00 5.8655 08.26.2015-22:00:00 5.8655 08.26.2015-23:00:00 5.8605 08.27.2015-00:00:00 5.8605 08.27.2015-01:00:00 5.8605 08.27.2015-02:00:00 5.8655 08.27.2015-03:00:00 5.8705 08.27.2015-04:00:00 5.8705 08.27.2015-05:00:00 5.8705 08.27.2015-06:00:00 5.8705 08.27.2015-07:00:00 5.8655 08.27.2015-08:00:00 5.8655 08.27.2015-09:00:00 5.8555 08.27.2015-10:00:00 5.8555 08.27.2015-11:00:00 5.8504 08.27.2015-12:00:00 5.8404 08.27.2015-13:00:00 5.8354 08.27.2015-14:00:00 5.8354 08.27.2015-15:00:00 5.8203 08.27.2015-16:00:00 5.8153 08.27.2015-17:00:00 5.8053 08.27.2015-18:00:00 5.8053 08.27.2015-19:00:00 5.8053 08.27.2015-20:00:00 5.8002 08.27.2015-21:00:00 5.8002 08.27.2015-22:00:00 5.8002 08.27.2015-23:00:00 5.8053 08.28.2015-00:00:00 5.8053 08.28.2015-01:00:00 5.8153 08.28.2015-02:00:00 5.8153 08.28.2015-03:00:00 5.8153 08.28.2015-04:00:00 5.8153 08.28.2015-05:00:00 5.8153 08.28.2015-06:00:00 5.8153 08.28.2015-07:00:00 5.8203 08.28.2015-08:00:00 5.8203 08.28.2015-09:00:00 5.8153 08.28.2015-10:00:00 5.8103 08.28.2015-11:00:00 5.8103 08.28.2015-12:00:00 5.8002 08.28.2015-13:00:00 5.7852 08.28.2015-14:00:00 5.7852 08.28.2015-15:00:00 5.7751 08.28.2015-16:00:00 5.7701 08.28.2015-17:00:00 5.7651 08.28.2015-18:00:00 5.7651 08.28.2015-19:00:00 5.7651 08.28.2015-20:00:00 5.7701 08.28.2015-21:00:00 5.7701 08.28.2015-22:00:00 5.7751 08.28.2015-23:00:00 5.7751 08.29.2015-00:00:00 5.7701 08.29.2015-01:00:00 5.7751 08.29.2015-02:00:00 5.7751 08.29.2015-03:00:00 5.7902 08.29.2015-04:00:00 5.8103 08.29.2015-05:00:00 5.8253 08.29.2015-06:00:00 5.8404 08.29.2015-07:00:00 5.9258 08.29.2015-08:00:00 6.0212 08.29.2015-09:00:00 6.0664 08.29.2015-10:00:00 6.0815 08.29.2015-11:00:00 6.0865 08.29.2015-12:00:00 6.0865 08.29.2015-13:00:00 6.0915 08.29.2015-14:00:00 6.0965 08.29.2015-15:00:00 6.0965 08.29.2015-16:00:00 6.1216 08.29.2015-17:00:00 6.1367 08.29.2015-18:00:00 6.1367 08.29.2015-19:00:00 6.1618 08.29.2015-20:00:00 6.2020 08.29.2015-21:00:00 6.2120 08.29.2015-22:00:00 6.2221 08.29.2015-23:00:00 6.2271 08.30.2015-00:00:00 6.2773 08.30.2015-01:00:00 6.5535 08.30.2015-02:00:00 6.7544 08.30.2015-03:00:00 6.9251 08.30.2015-04:00:00 6.9854 08.30.2015-05:00:00 6.9954 08.30.2015-06:00:00 7.0758 08.30.2015-07:00:00 7.4273 08.30.2015-08:00:00 7.8190 08.30.2015-09:00:00 7.8793 08.30.2015-10:00:00 7.9044 08.30.2015-11:00:00 7.9596 08.30.2015-12:00:00 8.0199 08.30.2015-13:00:00 8.0801 08.30.2015-14:00:00 8.1454 08.30.2015-15:00:00 8.4518 08.30.2015-16:00:00 8.5874 08.30.2015-17:00:00 8.6878 08.30.2015-18:00:00 8.7631 08.30.2015-19:00:00 8.8535 08.30.2015-20:00:00 8.9640 08.30.2015-21:00:00 9.0393 08.30.2015-22:00:00 9.1146 08.30.2015-23:00:00 9.2050 08.31.2015-00:00:00 9.2854 08.31.2015-01:00:00 9.3808 08.31.2015-02:00:00 9.4712 08.31.2015-03:00:00 9.5616 08.31.2015-04:00:00 9.6168 08.31.2015-05:00:00 9.6922 08.31.2015-06:00:00 9.7424 08.31.2015-07:00:00 9.7876 08.31.2015-08:00:00 9.8278 08.31.2015-09:00:00 9.8679 08.31.2015-10:00:00 9.9181 08.31.2015-11:00:00 9.9533 08.31.2015-12:00:00 9.9935 08.31.2015-13:00:00 10.0085 08.31.2015-14:00:00 10.0487 08.31.2015-15:00:00 10.0889 08.31.2015-16:00:00 10.1491 08.31.2015-17:00:00 10.2144 08.31.2015-18:00:00 10.2647 08.31.2015-19:00:00 10.4053 08.31.2015-20:00:00 10.5358 08.31.2015-21:00:00 10.6262 08.31.2015-22:00:00 10.6664 08.31.2015-23:00:00 10.7568 09.01.2015-00:00:00 10.8171 09.01.2015-01:00:00 10.8572 09.01.2015-02:00:00 10.8823 09.01.2015-03:00:00 10.9376 09.01.2015-04:00:00 10.9778 09.01.2015-05:00:00 11.0280 09.01.2015-06:00:00 11.0481 09.01.2015-07:00:00 11.0832 09.01.2015-08:00:00 11.1284 09.01.2015-09:00:00 11.1585 09.01.2015-10:00:00 11.1836 09.01.2015-11:00:00 11.2590 09.01.2015-12:00:00 11.4046 09.01.2015-13:00:00 11.5703 09.01.2015-14:00:00 11.7461 09.01.2015-15:00:00 11.8616 09.01.2015-16:00:00 11.9671 09.01.2015-17:00:00 12.0223 09.01.2015-18:00:00 12.0976 09.01.2015-19:00:00 12.1328 09.01.2015-20:00:00 12.1880 09.01.2015-21:00:00 12.2282 09.01.2015-22:00:00 12.2885 09.01.2015-23:00:00 12.3286 09.02.2015-00:00:00 12.3889 09.02.2015-01:00:00 12.4492 09.02.2015-02:00:00 12.4893 09.02.2015-03:00:00 12.5496 09.02.2015-04:00:00 12.6450 09.02.2015-05:00:00 12.7505 09.02.2015-06:00:00 12.7856 09.02.2015-07:00:00 12.8258 09.02.2015-08:00:00 12.8609 09.02.2015-09:00:00 12.8810 09.02.2015-10:00:00 12.9112 09.02.2015-11:00:00 12.9463 09.02.2015-12:00:00 12.9664 09.02.2015-13:00:00 13.0066 09.02.2015-14:00:00 13.0367 09.02.2015-15:00:00 13.0668 09.02.2015-16:00:00 13.0920 09.02.2015-17:00:00 13.1271 09.02.2015-18:00:00 13.1623 09.02.2015-19:00:00 13.1823 09.02.2015-20:00:00 13.2125 09.02.2015-21:00:00 13.2476 09.02.2015-22:00:00 13.2677 09.02.2015-23:00:00 13.2928 09.03.2015-00:00:00 13.3129 09.03.2015-01:00:00 13.3531 09.03.2015-02:00:00 13.3782 09.03.2015-03:00:00 13.3933 09.03.2015-04:00:00 13.4083 09.03.2015-05:00:00 13.4284 09.03.2015-06:00:00 13.4284 09.03.2015-07:00:00 13.4585 09.03.2015-08:00:00 13.4837 09.03.2015-09:00:00 13.4937 09.03.2015-10:00:00 13.4937 09.03.2015-11:00:00 13.4837 09.03.2015-12:00:00 13.4837 09.03.2015-13:00:00 13.4987 09.03.2015-14:00:00 13.4987 09.03.2015-15:00:00 13.4987 09.03.2015-16:00:00 13.5188 09.03.2015-17:00:00 13.5489 09.03.2015-18:00:00 13.5590 09.03.2015-19:00:00 13.5590 09.03.2015-20:00:00 13.5791 09.03.2015-21:00:00 13.5791 09.03.2015-22:00:00 13.5841 09.03.2015-23:00:00 13.5891 09.04.2015-00:00:00 13.5891 09.04.2015-01:00:00 13.5941 09.04.2015-02:00:00 13.5941 09.04.2015-03:00:00 13.5841 09.04.2015-04:00:00 13.5841 09.04.2015-05:00:00 13.5891 09.04.2015-06:00:00 13.5941 09.04.2015-07:00:00 13.6092 09.04.2015-08:00:00 13.6092 09.04.2015-09:00:00 13.6092 09.04.2015-10:00:00 13.6142 09.04.2015-11:00:00 13.6142 09.04.2015-12:00:00 13.6243 09.04.2015-13:00:00 13.6192 09.04.2015-14:00:00 13.6092 09.04.2015-15:00:00 13.6092 09.04.2015-16:00:00 13.5941 09.04.2015-17:00:00 13.5992 09.04.2015-18:00:00 13.5891 09.04.2015-19:00:00 13.5891 09.04.2015-20:00:00 13.5791 09.04.2015-21:00:00 13.5791 09.04.2015-22:00:00 13.5791 09.04.2015-23:00:00 13.5740 09.05.2015-00:00:00 13.5740 09.05.2015-01:00:00 13.5640 09.05.2015-02:00:00 13.5690 09.05.2015-03:00:00 13.5640 09.05.2015-04:00:00 13.5640 09.05.2015-05:00:00 13.5640 09.05.2015-06:00:00 13.5740 09.05.2015-07:00:00 13.5740 09.05.2015-08:00:00 13.5791 09.05.2015-09:00:00 13.5690 09.05.2015-10:00:00 13.5690 09.05.2015-11:00:00 13.5690 09.05.2015-12:00:00 13.5389 09.05.2015-13:00:00 13.5289 09.05.2015-14:00:00 13.5289 09.05.2015-15:00:00 13.5238 09.05.2015-16:00:00 13.5439 09.05.2015-17:00:00 13.7599 09.05.2015-18:00:00 13.7850 09.05.2015-19:00:00 13.8051 09.05.2015-20:00:00 13.8201 09.05.2015-21:00:00 13.8352 09.05.2015-22:00:00 13.8452 09.05.2015-23:00:00 13.8452 09.06.2015-00:00:00 13.8452 09.06.2015-01:00:00 13.8653 09.06.2015-02:00:00 13.8954 09.06.2015-03:00:00 13.9306 09.06.2015-04:00:00 13.9858 09.06.2015-05:00:00 14.0059 09.06.2015-06:00:00 14.0361 09.06.2015-07:00:00 14.0612 09.06.2015-08:00:00 14.0913 09.06.2015-09:00:00 14.1516 09.06.2015-10:00:00 14.1867 09.06.2015-11:00:00 14.2068 09.06.2015-12:00:00 14.2269 09.06.2015-13:00:00 14.2420 09.06.2015-14:00:00 14.2620 09.06.2015-15:00:00 14.2821 09.06.2015-16:00:00 14.2972 09.06.2015-17:00:00 14.3173 09.06.2015-18:00:00 14.3424 09.06.2015-19:00:00 14.3876 09.06.2015-20:00:00 14.4127 09.06.2015-21:00:00 14.4378 09.06.2015-22:00:00 14.4529 09.06.2015-23:00:00 14.4679 09.07.2015-00:00:00 14.4780 09.07.2015-01:00:00 14.4880 09.07.2015-02:00:00 14.5031 09.07.2015-03:00:00 14.5131 09.07.2015-04:00:00 14.5332 09.07.2015-05:00:00 14.5433 09.07.2015-06:00:00 14.5533 09.07.2015-07:00:00 14.5734 09.07.2015-08:00:00 14.5885 09.07.2015-09:00:00 14.5784 09.07.2015-10:00:00 14.5885 09.07.2015-11:00:00 14.5885 09.07.2015-12:00:00 14.5935 09.07.2015-13:00:00 14.5985 09.07.2015-14:00:00 14.6035 09.07.2015-15:00:00 14.6085 09.07.2015-16:00:00 14.6136 09.07.2015-17:00:00 14.6236 09.07.2015-18:00:00 14.6337 09.07.2015-19:00:00 14.6437 09.07.2015-20:00:00 14.6537 09.07.2015-21:00:00 14.6638 09.07.2015-22:00:00 14.6638 09.07.2015-23:00:00 14.6638 09.08.2015-00:00:00 14.6688 09.08.2015-01:00:00 14.6789 09.08.2015-02:00:00 14.6889 09.08.2015-03:00:00 14.6939 09.08.2015-04:00:00 14.6939 09.08.2015-05:00:00 14.6889 09.08.2015-06:00:00 14.6789 09.08.2015-07:00:00 14.6839 09.08.2015-08:00:00 14.6789 09.08.2015-09:00:00 14.6839 09.08.2015-10:00:00 14.6789 09.08.2015-11:00:00 14.6789 09.08.2015-12:00:00 14.6738 09.08.2015-13:00:00 14.6638 09.08.2015-14:00:00 14.6487 09.08.2015-15:00:00 14.6487 09.08.2015-16:00:00 14.6437 09.08.2015-17:00:00 14.6236 09.08.2015-18:00:00 14.6136 09.08.2015-19:00:00 14.6136 09.08.2015-20:00:00 14.6136 09.08.2015-21:00:00 14.6136 09.08.2015-22:00:00 14.6035 09.08.2015-23:00:00 14.5935 09.09.2015-00:00:00 14.5935 09.09.2015-01:00:00 14.5885 09.09.2015-02:00:00 14.5885 09.09.2015-03:00:00 14.5885 09.09.2015-04:00:00 14.5885 09.09.2015-05:00:00 14.5885 09.09.2015-06:00:00 14.5834 09.09.2015-07:00:00 14.5583 09.09.2015-08:00:00 14.5533 09.09.2015-09:00:00 14.5483 09.09.2015-10:00:00 14.5232 09.09.2015-11:00:00 14.5182 09.09.2015-12:00:00 14.4981 09.09.2015-13:00:00 14.4880 09.09.2015-14:00:00 14.4730 09.09.2015-15:00:00 14.4378 09.09.2015-16:00:00 14.4378 09.09.2015-17:00:00 14.4278 09.09.2015-18:00:00 14.4278 09.09.2015-19:00:00 14.4227 09.09.2015-20:00:00 14.4227 09.09.2015-21:00:00 14.4227 09.09.2015-22:00:00 14.4127 09.09.2015-23:00:00 14.4127 09.10.2015-00:00:00 14.4127 09.10.2015-01:00:00 14.3926 09.10.2015-02:00:00 14.3876 09.10.2015-03:00:00 14.3775 09.10.2015-04:00:00 14.3725 09.10.2015-05:00:00 14.3675 09.10.2015-06:00:00 14.3474 09.10.2015-07:00:00 14.3374 09.10.2015-08:00:00 14.3374 09.10.2015-09:00:00 14.3173 09.10.2015-10:00:00 14.2922 09.10.2015-11:00:00 14.2620 09.10.2015-12:00:00 14.2420 09.10.2015-13:00:00 14.2219 09.10.2015-14:00:00 14.2219 09.10.2015-15:00:00 14.1968 09.10.2015-16:00:00 14.1817 09.10.2015-17:00:00 14.1716 09.10.2015-18:00:00 14.1666 09.10.2015-19:00:00 14.1616 09.10.2015-20:00:00 14.1566 09.10.2015-21:00:00 14.1365 09.10.2015-22:00:00 14.1264 09.10.2015-23:00:00 14.1064 09.11.2015-00:00:00 14.1013 09.11.2015-01:00:00 14.0863 09.11.2015-02:00:00 14.0712 09.11.2015-03:00:00 14.0612 09.11.2015-04:00:00 14.0511 09.11.2015-05:00:00 14.0511 09.11.2015-06:00:00 14.0160 09.11.2015-07:00:00 14.0009 09.11.2015-08:00:00 13.9909 09.11.2015-09:00:00 13.9808 09.11.2015-10:00:00 13.9607 09.11.2015-11:00:00 13.9206 09.11.2015-12:00:00 13.9055 09.11.2015-13:00:00 13.8954 09.11.2015-14:00:00 13.8754 09.11.2015-15:00:00 13.8553 09.11.2015-16:00:00 13.8553 09.11.2015-17:00:00 13.8352 09.11.2015-18:00:00 13.8352 09.11.2015-19:00:00 13.8352 09.11.2015-20:00:00 13.8352 09.11.2015-21:00:00 13.8201 09.11.2015-22:00:00 13.8201 09.11.2015-23:00:00 13.8101 09.12.2015-00:00:00 13.7900 09.12.2015-01:00:00 13.7649 09.12.2015-02:00:00 13.7649 09.12.2015-03:00:00 13.7498 09.12.2015-04:00:00 13.7448 09.12.2015-05:00:00 13.7297 09.12.2015-06:00:00 13.7197 09.12.2015-07:00:00 13.7046 09.12.2015-08:00:00 13.6795 09.12.2015-09:00:00 13.6644 09.12.2015-10:00:00 13.6494 09.12.2015-11:00:00 13.6243 09.12.2015-12:00:00 13.5992 09.12.2015-13:00:00 13.5690 09.12.2015-14:00:00 13.5590 09.12.2015-15:00:00 13.5439 09.12.2015-16:00:00 13.5339 09.12.2015-17:00:00 13.5037 09.12.2015-18:00:00 13.4535 09.12.2015-19:00:00 13.4435 09.12.2015-20:00:00 13.4385 09.12.2015-21:00:00 13.4334 09.12.2015-22:00:00 13.4234 09.12.2015-23:00:00 13.4184 09.13.2015-00:00:00 13.4184 09.13.2015-01:00:00 13.4133 09.13.2015-02:00:00 13.4083 09.13.2015-03:00:00 13.4083 09.13.2015-04:00:00 13.4033 09.13.2015-05:00:00 13.3983 09.13.2015-06:00:00 13.3933 09.13.2015-07:00:00 13.3782 09.13.2015-08:00:00 13.3732 09.13.2015-09:00:00 13.3531 09.13.2015-10:00:00 13.3179 09.13.2015-11:00:00 13.3029 09.13.2015-12:00:00 13.2978 09.13.2015-13:00:00 13.2928 09.13.2015-14:00:00 13.2928 09.13.2015-15:00:00 13.2878 09.13.2015-16:00:00 13.2828 09.13.2015-17:00:00 13.2778 09.13.2015-18:00:00 13.2727 09.13.2015-19:00:00 13.2677 09.13.2015-20:00:00 13.2627 09.13.2015-21:00:00 13.2627 09.13.2015-22:00:00 13.2526 09.13.2015-23:00:00 13.2426 09.14.2015-00:00:00 13.2326 09.14.2015-01:00:00 13.2326 09.14.2015-02:00:00 13.2326 09.14.2015-03:00:00 13.2326 09.14.2015-04:00:00 13.2326 09.14.2015-05:00:00 13.2326 09.14.2015-06:00:00 13.2326 09.14.2015-07:00:00 13.2275 09.14.2015-08:00:00 13.2275 09.14.2015-09:00:00 13.2175 09.14.2015-10:00:00 13.2125 09.14.2015-11:00:00 13.2075 09.14.2015-12:00:00 13.1974 09.14.2015-13:00:00 13.1924 09.14.2015-14:00:00 13.1874 09.14.2015-15:00:00 13.1723 09.14.2015-16:00:00 13.1723 09.14.2015-17:00:00 13.1572 09.14.2015-18:00:00 13.1572 09.14.2015-19:00:00 13.1522 09.14.2015-20:00:00 13.1472 09.14.2015-21:00:00 13.1472 09.14.2015-22:00:00 13.1472 09.14.2015-23:00:00 13.1422 09.15.2015-00:00:00 13.1422 09.15.2015-01:00:00 13.1422 09.15.2015-02:00:00 13.1422 09.15.2015-03:00:00 13.1422 09.15.2015-04:00:00 13.1422 09.15.2015-05:00:00 13.1422 09.15.2015-06:00:00 13.1321 09.15.2015-07:00:00 13.1171 09.15.2015-08:00:00 13.1171 09.15.2015-09:00:00 13.1171 09.15.2015-10:00:00 13.1120 09.15.2015-11:00:00 13.1120 09.15.2015-12:00:00 13.1020 09.15.2015-13:00:00 13.0920 09.15.2015-14:00:00 13.0920 09.15.2015-15:00:00 13.0769 09.15.2015-16:00:00 13.0719 09.15.2015-17:00:00 13.0668 09.15.2015-18:00:00 13.0668 09.15.2015-19:00:00 13.0618 09.15.2015-20:00:00 13.0568 09.15.2015-21:00:00 13.0468 09.15.2015-22:00:00 13.0468 09.15.2015-23:00:00 13.0518 09.16.2015-00:00:00 13.0468 09.16.2015-01:00:00 13.0468 09.16.2015-02:00:00 13.0417 09.16.2015-03:00:00 13.0367 09.16.2015-04:00:00 13.0367 09.16.2015-05:00:00 13.0267 09.16.2015-06:00:00 13.0216 09.16.2015-07:00:00 13.0216 09.16.2015-08:00:00 13.0016 09.16.2015-09:00:00 12.9915 09.16.2015-10:00:00 12.9815 09.16.2015-11:00:00 12.9714 09.16.2015-12:00:00 12.9564 09.16.2015-13:00:00 12.9513 09.16.2015-14:00:00 12.9513 09.16.2015-15:00:00 12.9413 09.16.2015-16:00:00 12.9262 09.16.2015-17:00:00 12.9162 09.16.2015-18:00:00 12.9112 09.16.2015-19:00:00 12.9112 09.16.2015-20:00:00 12.9011 09.16.2015-21:00:00 12.9011 09.16.2015-22:00:00 12.9011 09.16.2015-23:00:00 12.9112 09.17.2015-00:00:00 12.9513 09.17.2015-01:00:00 12.9815 09.17.2015-02:00:00 13.0166 09.17.2015-03:00:00 13.0719 09.17.2015-04:00:00 13.0819 09.17.2015-05:00:00 13.0920 09.17.2015-06:00:00 13.0970 09.17.2015-07:00:00 13.1120 09.17.2015-08:00:00 13.1171 09.17.2015-09:00:00 13.1271 09.17.2015-10:00:00 13.1823 09.17.2015-11:00:00 13.4234 09.17.2015-12:00:00 13.5238 09.17.2015-13:00:00 13.5992 09.17.2015-14:00:00 13.6644 09.17.2015-15:00:00 13.6946 09.17.2015-16:00:00 13.7498 09.17.2015-17:00:00 13.8151 09.17.2015-18:00:00 13.8854 09.17.2015-19:00:00 14.0009 09.17.2015-20:00:00 14.0561 09.17.2015-21:00:00 14.1264 09.17.2015-22:00:00 14.1716 09.17.2015-23:00:00 14.2470 09.18.2015-00:00:00 14.2922 09.18.2015-01:00:00 14.3424 09.18.2015-02:00:00 14.3524 09.18.2015-03:00:00 14.3775 09.18.2015-04:00:00 14.4177 09.18.2015-05:00:00 14.4378 09.18.2015-06:00:00 14.4478 09.18.2015-07:00:00 14.4679 09.18.2015-08:00:00 14.4880 09.18.2015-09:00:00 14.4880 09.18.2015-10:00:00 14.5081 09.18.2015-11:00:00 14.5031 09.18.2015-12:00:00 14.4981 09.18.2015-13:00:00 14.4880 09.18.2015-14:00:00 14.5031 09.18.2015-15:00:00 14.5081 09.18.2015-16:00:00 14.5081 09.18.2015-17:00:00 14.5131 09.18.2015-18:00:00 14.5081 09.18.2015-19:00:00 14.5232 09.18.2015-20:00:00 14.5382 09.18.2015-21:00:00 14.5382 09.18.2015-22:00:00 14.5533 09.18.2015-23:00:00 14.5533 09.19.2015-00:00:00 14.5533 09.19.2015-01:00:00 14.5483 09.19.2015-02:00:00 14.5533 09.19.2015-03:00:00 14.5533 09.19.2015-04:00:00 14.5533 09.19.2015-05:00:00 14.5533 09.19.2015-06:00:00 14.5634 09.19.2015-07:00:00 14.5583 09.19.2015-08:00:00 14.5533 09.19.2015-09:00:00 14.5483 09.19.2015-10:00:00 14.5483 09.19.2015-11:00:00 14.5483 09.19.2015-12:00:00 14.5433 09.19.2015-13:00:00 14.5332 09.19.2015-14:00:00 14.5282 09.19.2015-15:00:00 14.5282 09.19.2015-16:00:00 14.5182 09.19.2015-17:00:00 14.5131 09.19.2015-18:00:00 14.5131 09.19.2015-19:00:00 14.5081 09.19.2015-20:00:00 14.5081 09.19.2015-21:00:00 14.5081 09.19.2015-22:00:00 14.5081 09.19.2015-23:00:00 14.4930 09.20.2015-00:00:00 14.4830 09.20.2015-01:00:00 14.4679 09.20.2015-02:00:00 14.4529 09.20.2015-03:00:00 14.4529 09.20.2015-04:00:00 14.4478 09.20.2015-05:00:00 14.4428 09.20.2015-06:00:00 14.4428 09.20.2015-07:00:00 14.4378 09.20.2015-08:00:00 14.4127 09.20.2015-09:00:00 14.3976 09.20.2015-10:00:00 14.3976 09.20.2015-11:00:00 14.3926 09.20.2015-12:00:00 14.3826 09.20.2015-13:00:00 14.3675 09.20.2015-14:00:00 14.3524 09.20.2015-15:00:00 14.3524 09.20.2015-16:00:00 14.3374 09.20.2015-17:00:00 14.3424 09.20.2015-18:00:00 14.3374 09.20.2015-19:00:00 14.3223 09.20.2015-20:00:00 14.3725 09.20.2015-21:00:00 14.4077 09.20.2015-22:00:00 14.5684 09.20.2015-23:00:00 14.6437 09.21.2015-00:00:00 14.6688 09.21.2015-01:00:00 14.7040 09.21.2015-02:00:00 14.7341 09.21.2015-03:00:00 14.7542 09.21.2015-04:00:00 14.7642 09.21.2015-05:00:00 14.7743 09.21.2015-06:00:00 14.7743 09.21.2015-07:00:00 14.7994 09.21.2015-08:00:00 14.7994 09.21.2015-09:00:00 14.8044 09.21.2015-10:00:00 14.8094 09.21.2015-11:00:00 14.8094 09.21.2015-12:00:00 14.8245 09.21.2015-13:00:00 14.8295 09.21.2015-14:00:00 14.8496 09.21.2015-15:00:00 14.8496 09.21.2015-16:00:00 14.8396 09.21.2015-17:00:00 14.8496 09.21.2015-18:00:00 14.8396 09.21.2015-19:00:00 14.8697 09.21.2015-20:00:00 14.8697 09.21.2015-21:00:00 14.8747 09.21.2015-22:00:00 14.8797 09.21.2015-23:00:00 14.8847 09.22.2015-00:00:00 14.8847 09.22.2015-01:00:00 14.8797 09.22.2015-02:00:00 14.8797 09.22.2015-03:00:00 14.8847 09.22.2015-04:00:00 14.8847 09.22.2015-05:00:00 14.8847 09.22.2015-06:00:00 14.8898 09.22.2015-07:00:00 14.8948 09.22.2015-08:00:00 14.8898 09.22.2015-09:00:00 14.8898 09.22.2015-10:00:00 14.8847 09.22.2015-11:00:00 14.8797 09.22.2015-12:00:00 14.8697 09.22.2015-13:00:00 14.8697 09.22.2015-14:00:00 14.8647 09.22.2015-15:00:00 14.8546 09.22.2015-16:00:00 14.8396 09.22.2015-17:00:00 14.8245 09.22.2015-18:00:00 14.8195 09.22.2015-19:00:00 14.8245 09.22.2015-20:00:00 14.8144 09.22.2015-21:00:00 14.8094 09.22.2015-22:00:00 14.8094 09.22.2015-23:00:00 14.8094 09.23.2015-00:00:00 14.7994 09.23.2015-01:00:00 14.7944 09.23.2015-02:00:00 14.7944 09.23.2015-03:00:00 14.7843 09.23.2015-04:00:00 14.7793 09.23.2015-05:00:00 14.7743 09.23.2015-06:00:00 14.7743 09.23.2015-07:00:00 14.7642 09.23.2015-08:00:00 14.7492 09.23.2015-09:00:00 14.7441 09.23.2015-10:00:00 14.7341 09.23.2015-11:00:00 14.7291 09.23.2015-12:00:00 14.6839 09.23.2015-13:00:00 14.6789 09.23.2015-14:00:00 14.6537 09.23.2015-15:00:00 14.6387 09.23.2015-16:00:00 14.6286 09.23.2015-17:00:00 14.6136 09.23.2015-18:00:00 14.6136 09.23.2015-19:00:00 14.6085 09.23.2015-20:00:00 14.6035 09.23.2015-21:00:00 14.6035 09.23.2015-22:00:00 14.5834 09.23.2015-23:00:00 14.5834 09.24.2015-00:00:00 14.5784 09.24.2015-01:00:00 14.5734 09.24.2015-02:00:00 14.5684 09.24.2015-03:00:00 14.5634 09.24.2015-04:00:00 14.5533 09.24.2015-05:00:00 14.5483 09.24.2015-06:00:00 14.5533 09.24.2015-07:00:00 14.5382 09.24.2015-08:00:00 14.5131 09.24.2015-09:00:00 14.5031 09.24.2015-10:00:00 14.4830 09.24.2015-11:00:00 14.4579 09.24.2015-12:00:00 14.4378 09.24.2015-13:00:00 14.4278 09.24.2015-14:00:00 14.4077 09.24.2015-15:00:00 14.4077 09.24.2015-16:00:00 14.3876 09.24.2015-17:00:00 14.3775 09.24.2015-18:00:00 14.3675 09.24.2015-19:00:00 14.3575 09.24.2015-20:00:00 14.3323 09.24.2015-21:00:00 14.3223 09.24.2015-22:00:00 14.3123 09.24.2015-23:00:00 14.3022 09.25.2015-00:00:00 14.3022 09.25.2015-01:00:00 14.2922 09.25.2015-02:00:00 14.2922 09.25.2015-03:00:00 14.2821 09.25.2015-04:00:00 14.2821 09.25.2015-05:00:00 14.3524 09.25.2015-06:00:00 14.4579 09.25.2015-07:00:00 14.5583 09.25.2015-08:00:00 14.6286 09.25.2015-09:00:00 14.6989 09.25.2015-10:00:00 14.7492 09.25.2015-11:00:00 14.7793 09.25.2015-12:00:00 14.8094 09.25.2015-13:00:00 14.8396 09.25.2015-14:00:00 14.8546 09.25.2015-15:00:00 14.8596 09.25.2015-16:00:00 14.8797 09.25.2015-17:00:00 14.9048 09.25.2015-18:00:00 14.9350 09.25.2015-19:00:00 14.9450 09.25.2015-20:00:00 14.9751 09.25.2015-21:00:00 14.9802 09.25.2015-22:00:00 14.9902 09.25.2015-23:00:00 15.0053 09.26.2015-00:00:00 15.0153 09.26.2015-01:00:00 15.0153 09.26.2015-02:00:00 15.0103 09.26.2015-03:00:00 15.0153 09.26.2015-04:00:00 15.0254 09.26.2015-05:00:00 15.0304 09.26.2015-06:00:00 15.0354 09.26.2015-07:00:00 15.0404 09.26.2015-08:00:00 15.0354 09.26.2015-09:00:00 15.0304 09.26.2015-10:00:00 15.0254 09.26.2015-11:00:00 15.0203 09.26.2015-12:00:00 15.0103 09.26.2015-13:00:00 15.0053 09.26.2015-14:00:00 15.0053 09.26.2015-15:00:00 15.0053 09.26.2015-16:00:00 14.9952 09.26.2015-17:00:00 14.9952 09.26.2015-18:00:00 15.0003 09.26.2015-19:00:00 15.0053 09.26.2015-20:00:00 15.0053 09.26.2015-21:00:00 15.0003 09.26.2015-22:00:00 15.0003 09.26.2015-23:00:00 15.0003 09.27.2015-00:00:00 15.0003 09.27.2015-01:00:00 15.0003 09.27.2015-02:00:00 14.9902 09.27.2015-03:00:00 14.9902 09.27.2015-04:00:00 14.9902 09.27.2015-05:00:00 14.9802 09.27.2015-06:00:00 14.9802 09.27.2015-07:00:00 14.9751 09.27.2015-08:00:00 14.9601 09.27.2015-09:00:00 14.9551 09.27.2015-10:00:00 14.9400 09.27.2015-11:00:00 14.9249 09.27.2015-12:00:00 14.9099 09.27.2015-13:00:00 14.8948 09.27.2015-14:00:00 14.8797 09.27.2015-15:00:00 14.8697 09.27.2015-16:00:00 14.8345 09.27.2015-17:00:00 14.8295 09.27.2015-18:00:00 14.8295 09.27.2015-19:00:00 14.8245 09.27.2015-20:00:00 14.8245 09.27.2015-21:00:00 14.8245 09.27.2015-22:00:00 14.8144 09.27.2015-23:00:00 14.8044 09.28.2015-00:00:00 14.8044 09.28.2015-01:00:00 14.7893 09.28.2015-02:00:00 14.7893 09.28.2015-03:00:00 14.7893 09.28.2015-04:00:00 14.7843 09.28.2015-05:00:00 14.7743 09.28.2015-06:00:00 14.7592 09.28.2015-07:00:00 14.7441 09.28.2015-08:00:00 14.7240 09.28.2015-09:00:00 14.7040 09.28.2015-10:00:00 14.6889 09.28.2015-11:00:00 14.6738 09.28.2015-12:00:00 14.6638 09.28.2015-13:00:00 14.6487 09.28.2015-14:00:00 14.6337 09.28.2015-15:00:00 14.6035 09.28.2015-16:00:00 14.5885 09.28.2015-17:00:00 14.5734 09.28.2015-18:00:00 14.5684 09.28.2015-19:00:00 14.5583 09.28.2015-20:00:00 14.5533 09.28.2015-21:00:00 14.5382 09.28.2015-22:00:00 14.5382 09.28.2015-23:00:00 14.5282 09.29.2015-00:00:00 14.5182 09.29.2015-01:00:00 14.5081 09.29.2015-02:00:00 14.4981 09.29.2015-03:00:00 14.4830 09.29.2015-04:00:00 14.4730 09.29.2015-05:00:00 14.4579 09.29.2015-06:00:00 14.4478 09.29.2015-07:00:00 14.4378 09.29.2015-08:00:00 14.4127 09.29.2015-09:00:00 14.3926 09.29.2015-10:00:00 14.3876 09.29.2015-11:00:00 14.3725 09.29.2015-12:00:00 14.3575 09.29.2015-13:00:00 14.3374 09.29.2015-14:00:00 14.3072 09.29.2015-15:00:00 14.2922 09.29.2015-16:00:00 14.2771 09.29.2015-17:00:00 14.2570 09.29.2015-18:00:00 14.2420 09.29.2015-19:00:00 14.2269 09.29.2015-20:00:00 14.2068 09.29.2015-21:00:00 14.1817 09.29.2015-22:00:00 14.1767 09.29.2015-23:00:00 14.1566 09.30.2015-00:00:00 14.1415 09.30.2015-01:00:00 14.1365 09.30.2015-02:00:00 14.1064 09.30.2015-03:00:00 14.0913 09.30.2015-04:00:00 14.0762 09.30.2015-05:00:00 14.0561 09.30.2015-06:00:00 14.0310 09.30.2015-07:00:00 14.0109 09.30.2015-08:00:00 13.9909 09.30.2015-09:00:00 13.9607 09.30.2015-10:00:00 13.9507 09.30.2015-11:00:00 13.9406 09.30.2015-12:00:00 13.9206 09.30.2015-13:00:00 13.9105 09.30.2015-14:00:00 13.9005 09.30.2015-15:00:00 13.8804 09.30.2015-16:00:00 13.8754 09.30.2015-17:00:00 13.8703 09.30.2015-18:00:00 13.8703 09.30.2015-19:00:00 13.8603 09.30.2015-20:00:00 13.8553 09.30.2015-21:00:00 13.8452 09.30.2015-22:00:00 13.8352 09.30.2015-23:00:00 13.8251 10.01.2015-00:00:00 13.8251 10.01.2015-01:00:00 13.8151 10.01.2015-02:00:00 13.8051 10.01.2015-03:00:00 13.7900 10.01.2015-04:00:00 13.7850 10.01.2015-05:00:00 13.7850 10.01.2015-06:00:00 13.7900 10.01.2015-07:00:00 13.7799 10.01.2015-08:00:00 13.7498 10.01.2015-09:00:00 13.7096 10.01.2015-10:00:00 13.6996 10.01.2015-11:00:00 13.6845 10.01.2015-12:00:00 13.6695 10.01.2015-13:00:00 13.6494 10.01.2015-14:00:00 13.6444 10.01.2015-15:00:00 13.6243 10.01.2015-16:00:00 13.6092 10.01.2015-17:00:00 13.5992 10.01.2015-18:00:00 13.5992 10.01.2015-19:00:00 13.5891 10.01.2015-20:00:00 13.5740 10.01.2015-21:00:00 13.5740 10.01.2015-22:00:00 13.5740 10.01.2015-23:00:00 13.5590 10.02.2015-00:00:00 13.5489 10.02.2015-01:00:00 13.5489 10.02.2015-02:00:00 13.5439 10.02.2015-03:00:00 13.5439 10.02.2015-04:00:00 13.5389 10.02.2015-05:00:00 13.5289 10.02.2015-06:00:00 13.5188 10.02.2015-07:00:00 13.5188 10.02.2015-08:00:00 13.5188 10.02.2015-09:00:00 13.5037 10.02.2015-10:00:00 13.4987 10.02.2015-11:00:00 13.4937 10.02.2015-12:00:00 13.4937 10.02.2015-13:00:00 13.4937 10.02.2015-14:00:00 13.4786 10.02.2015-15:00:00 13.4786 10.02.2015-16:00:00 13.4736 10.02.2015-17:00:00 13.4686 10.02.2015-18:00:00 13.4686 10.02.2015-19:00:00 13.4535 10.02.2015-20:00:00 13.4435 10.02.2015-21:00:00 13.4334 10.02.2015-22:00:00 13.4334 10.02.2015-23:00:00 13.4334 10.03.2015-00:00:00 13.4334 10.03.2015-01:00:00 13.4334 10.03.2015-02:00:00 13.4334 10.03.2015-03:00:00 13.4284 10.03.2015-04:00:00 13.4184 10.03.2015-05:00:00 13.4184 10.03.2015-06:00:00 13.4234 10.03.2015-07:00:00 13.4234 10.03.2015-08:00:00 13.4133 10.03.2015-09:00:00 13.4083 10.03.2015-10:00:00 13.3882 10.03.2015-11:00:00 13.3882 10.03.2015-12:00:00 13.3732 10.03.2015-13:00:00 13.3682 10.03.2015-14:00:00 13.3631 10.03.2015-15:00:00 13.3581 10.03.2015-16:00:00 13.3581 10.03.2015-17:00:00 13.3531 10.03.2015-18:00:00 13.3481 10.03.2015-19:00:00 13.3380 10.03.2015-20:00:00 13.3330 10.03.2015-21:00:00 13.3230 10.03.2015-22:00:00 13.3129 10.03.2015-23:00:00 13.3029 10.04.2015-00:00:00 13.2928 10.04.2015-01:00:00 13.2828 10.04.2015-02:00:00 13.2727 10.04.2015-03:00:00 13.2727 10.04.2015-04:00:00 13.2727 10.04.2015-05:00:00 13.2677 10.04.2015-06:00:00 13.2627 10.04.2015-07:00:00 13.2476 10.04.2015-08:00:00 13.2426 10.04.2015-09:00:00 13.2225 10.04.2015-10:00:00 13.1974 10.04.2015-11:00:00 13.1823 10.04.2015-12:00:00 13.1623 10.04.2015-13:00:00 13.1572 10.04.2015-14:00:00 13.1472 10.04.2015-15:00:00 13.1422 10.04.2015-16:00:00 13.1221 10.04.2015-17:00:00 13.1120 10.04.2015-18:00:00 13.0970 10.04.2015-19:00:00 13.0869 10.04.2015-20:00:00 13.0819 10.04.2015-21:00:00 13.0769 10.04.2015-22:00:00 13.0719 10.04.2015-23:00:00 13.0719 10.05.2015-00:00:00 13.0668 10.05.2015-01:00:00 13.0518 10.05.2015-02:00:00 13.0417 10.05.2015-03:00:00 13.0367 10.05.2015-04:00:00 13.0317 10.05.2015-05:00:00 13.0267 10.05.2015-06:00:00 13.0267 10.05.2015-07:00:00 13.0267 10.05.2015-08:00:00 13.0216 10.05.2015-09:00:00 13.0016 10.05.2015-10:00:00 12.9965 10.05.2015-11:00:00 12.9564 10.05.2015-12:00:00 12.9463 10.05.2015-13:00:00 12.9313 10.05.2015-14:00:00 12.9061 10.05.2015-15:00:00 12.8861 10.05.2015-16:00:00 12.8810 10.05.2015-17:00:00 12.8660 10.05.2015-18:00:00 12.8609 10.05.2015-19:00:00 12.8459 10.05.2015-20:00:00 12.8409 10.05.2015-21:00:00 12.8358 10.05.2015-22:00:00 12.8208 10.05.2015-23:00:00 12.8157 10.06.2015-00:00:00 12.8007 10.06.2015-01:00:00 12.8007 10.06.2015-02:00:00 12.7906 10.06.2015-03:00:00 12.7806 10.06.2015-04:00:00 12.7756 10.06.2015-05:00:00 12.7655 10.06.2015-06:00:00 12.7555 10.06.2015-07:00:00 12.7304 10.06.2015-08:00:00 12.7053 10.06.2015-09:00:00 12.7002 10.06.2015-10:00:00 12.6802 10.06.2015-11:00:00 12.6651 10.06.2015-12:00:00 12.6550 10.06.2015-13:00:00 12.6450 10.06.2015-14:00:00 12.6350 10.06.2015-15:00:00 12.6149 10.06.2015-16:00:00 12.5998 10.06.2015-17:00:00 12.5948 10.06.2015-18:00:00 12.5898 10.06.2015-19:00:00 12.5697 10.06.2015-20:00:00 12.5596 10.06.2015-21:00:00 12.5546 10.06.2015-22:00:00 12.5496 10.06.2015-23:00:00 12.5446 10.07.2015-00:00:00 12.5446 10.07.2015-01:00:00 12.5446 10.07.2015-02:00:00 12.5345 10.07.2015-03:00:00 12.5345 10.07.2015-04:00:00 12.5195 10.07.2015-05:00:00 12.5144 10.07.2015-06:00:00 12.5094 10.07.2015-07:00:00 12.5044 10.07.2015-08:00:00 12.4893 10.07.2015-09:00:00 12.4793 10.07.2015-10:00:00 12.4743 10.07.2015-11:00:00 12.4743 10.07.2015-12:00:00 12.5044 10.07.2015-13:00:00 12.6299 10.07.2015-14:00:00 12.7957 10.07.2015-15:00:00 12.9112 10.07.2015-16:00:00 12.9865 10.07.2015-17:00:00 13.0468 10.07.2015-18:00:00 13.0668 10.07.2015-19:00:00 13.1020 10.07.2015-20:00:00 13.1974 10.07.2015-21:00:00 13.2526 10.07.2015-22:00:00 13.3029 10.07.2015-23:00:00 13.3280 10.08.2015-00:00:00 13.3581 10.08.2015-01:00:00 13.3882 10.08.2015-02:00:00 13.4334 10.08.2015-03:00:00 13.4636 10.08.2015-04:00:00 13.5188 10.08.2015-05:00:00 13.5640 10.08.2015-06:00:00 13.5992 10.08.2015-07:00:00 13.6393 10.08.2015-08:00:00 13.6494 10.08.2015-09:00:00 13.7096 10.08.2015-10:00:00 13.7548 10.08.2015-11:00:00 13.7749 10.08.2015-12:00:00 13.7900 10.08.2015-13:00:00 13.8151 10.08.2015-14:00:00 13.8452 10.08.2015-15:00:00 13.8603 10.08.2015-16:00:00 13.8754 10.08.2015-17:00:00 13.9055 10.08.2015-18:00:00 13.9356 10.08.2015-19:00:00 13.9607 10.08.2015-20:00:00 13.9808 10.08.2015-21:00:00 14.0009 10.08.2015-22:00:00 14.0059 10.08.2015-23:00:00 14.0009 10.09.2015-00:00:00 13.9959 10.09.2015-01:00:00 13.9959 10.09.2015-02:00:00 14.0009 10.09.2015-03:00:00 14.0009 10.09.2015-04:00:00 14.0009 10.09.2015-05:00:00 14.0009 10.09.2015-06:00:00 14.0009 10.09.2015-07:00:00 14.0009 10.09.2015-08:00:00 14.0009 10.09.2015-09:00:00 14.0009 10.09.2015-10:00:00 13.9959 10.09.2015-11:00:00 13.9909 10.09.2015-12:00:00 13.9959 10.09.2015-13:00:00 14.0210 10.09.2015-14:00:00 14.0712 10.09.2015-15:00:00 14.1114 10.09.2015-16:00:00 14.1666 10.09.2015-17:00:00 14.2319 10.09.2015-18:00:00 14.3123 10.09.2015-19:00:00 14.3524 10.09.2015-20:00:00 14.3725 10.09.2015-21:00:00 14.3826 10.09.2015-22:00:00 14.3876 10.09.2015-23:00:00 14.4077 10.10.2015-00:00:00 14.4177 10.10.2015-01:00:00 14.4227 10.10.2015-02:00:00 14.4278 10.10.2015-03:00:00 14.4328 10.10.2015-04:00:00 14.4378 10.10.2015-05:00:00 14.4478 10.10.2015-06:00:00 14.4529 10.10.2015-07:00:00 14.4579 10.10.2015-08:00:00 14.4579 10.10.2015-09:00:00 14.4679 10.10.2015-10:00:00 14.4780 10.10.2015-11:00:00 14.5583 10.10.2015-12:00:00 14.5684 10.10.2015-13:00:00 14.5784 10.10.2015-14:00:00 14.7190 10.10.2015-15:00:00 15.0505 10.10.2015-16:00:00 15.3819 10.10.2015-17:00:00 15.6029 10.10.2015-18:00:00 15.7184 10.10.2015-19:00:00 15.7937 10.10.2015-20:00:00 15.9494 10.10.2015-21:00:00 16.0749 10.10.2015-22:00:00 16.1653 10.10.2015-23:00:00 16.2105 10.11.2015-00:00:00 16.2557 10.11.2015-01:00:00 16.2758 10.11.2015-02:00:00 16.2959 10.11.2015-03:00:00 16.3561 10.11.2015-04:00:00 16.3712 10.11.2015-05:00:00 16.3963 10.11.2015-06:00:00 16.4114 10.11.2015-07:00:00 16.4265 10.11.2015-08:00:00 16.4365 10.11.2015-09:00:00 16.4566 10.11.2015-10:00:00 16.4867 10.11.2015-11:00:00 16.4968 10.11.2015-12:00:00 16.4917 10.11.2015-13:00:00 16.4968 10.11.2015-14:00:00 16.5068 10.11.2015-15:00:00 16.5219 10.11.2015-16:00:00 16.5269 10.11.2015-17:00:00 16.5369 10.11.2015-18:00:00 16.5520 10.11.2015-19:00:00 16.5671 10.11.2015-20:00:00 16.5771 10.11.2015-21:00:00 16.5771 10.11.2015-22:00:00 16.5821 10.11.2015-23:00:00 16.5821 10.12.2015-00:00:00 16.5872 10.12.2015-01:00:00 16.5821 10.12.2015-02:00:00 16.5922 10.12.2015-03:00:00 16.6022 10.12.2015-04:00:00 16.6072 10.12.2015-05:00:00 16.6022 10.12.2015-06:00:00 16.6173 10.12.2015-07:00:00 16.6223 10.12.2015-08:00:00 16.6173 10.12.2015-09:00:00 16.6123 10.12.2015-10:00:00 16.6223 10.12.2015-11:00:00 16.6223 10.12.2015-12:00:00 16.6173 10.12.2015-13:00:00 16.6223 10.12.2015-14:00:00 16.6273 10.12.2015-15:00:00 16.6324 10.12.2015-16:00:00 16.6223 10.12.2015-17:00:00 16.6223 10.12.2015-18:00:00 16.6324 10.12.2015-19:00:00 16.6324 10.12.2015-20:00:00 16.6374 10.12.2015-21:00:00 16.6374 10.12.2015-22:00:00 16.6424 10.12.2015-23:00:00 16.6424 10.13.2015-00:00:00 16.6324 10.13.2015-01:00:00 16.6374 10.13.2015-02:00:00 16.6474 10.13.2015-03:00:00 16.6474 10.13.2015-04:00:00 16.6324 10.13.2015-05:00:00 16.6273 10.13.2015-06:00:00 16.6173 10.13.2015-07:00:00 16.6173 10.13.2015-08:00:00 16.6324 10.13.2015-09:00:00 16.6524 10.13.2015-10:00:00 16.6675 10.13.2015-11:00:00 16.6826 10.13.2015-12:00:00 16.6976 10.13.2015-13:00:00 16.7027 10.13.2015-14:00:00 16.7027 10.13.2015-15:00:00 16.7027 10.13.2015-16:00:00 16.6976 10.13.2015-17:00:00 16.7127 10.13.2015-18:00:00 16.7127 10.13.2015-19:00:00 16.7177 10.13.2015-20:00:00 16.7227 10.13.2015-21:00:00 16.7227 10.13.2015-22:00:00 16.7227 10.13.2015-23:00:00 16.7227 10.14.2015-00:00:00 16.7177 10.14.2015-01:00:00 16.7177 10.14.2015-02:00:00 16.7177 10.14.2015-03:00:00 16.7177 10.14.2015-04:00:00 16.7177 10.14.2015-05:00:00 16.7227 10.14.2015-06:00:00 16.7227 10.14.2015-07:00:00 16.7227 10.14.2015-08:00:00 16.7227 10.14.2015-09:00:00 16.7227 10.14.2015-10:00:00 16.7127 10.14.2015-11:00:00 16.6976 10.14.2015-12:00:00 16.6876 10.14.2015-13:00:00 16.6876 10.14.2015-14:00:00 16.6575 10.14.2015-15:00:00 16.6524 10.14.2015-16:00:00 16.6524 10.14.2015-17:00:00 16.6524 10.14.2015-18:00:00 16.6524 10.14.2015-19:00:00 16.6374 10.14.2015-20:00:00 16.6324 10.14.2015-21:00:00 16.6223 10.14.2015-22:00:00 16.6173 10.14.2015-23:00:00 16.6022 10.15.2015-00:00:00 16.5922 10.15.2015-01:00:00 16.5570 10.15.2015-02:00:00 16.5570 10.15.2015-03:00:00 16.5420 10.15.2015-04:00:00 16.5420 10.15.2015-05:00:00 16.5420 10.15.2015-06:00:00 16.5168 10.15.2015-07:00:00 16.5118 10.15.2015-08:00:00 16.4867 10.15.2015-09:00:00 16.4616 10.15.2015-10:00:00 16.4516 10.15.2015-11:00:00 16.4365 10.15.2015-12:00:00 16.4064 10.15.2015-13:00:00 16.3813 10.15.2015-14:00:00 16.3511 10.15.2015-15:00:00 16.3210 10.15.2015-16:00:00 16.3059 10.15.2015-17:00:00 16.3110 10.15.2015-18:00:00 16.2909 10.15.2015-19:00:00 16.2858 10.15.2015-20:00:00 16.2557 10.15.2015-21:00:00 16.2356 10.15.2015-22:00:00 16.2206 10.15.2015-23:00:00 16.2155 10.16.2015-00:00:00 16.1954 10.16.2015-01:00:00 16.1754 10.16.2015-02:00:00 16.1754 10.16.2015-03:00:00 16.1703 10.16.2015-04:00:00 16.1653 10.16.2015-05:00:00 16.1503 10.16.2015-06:00:00 16.1402 10.16.2015-07:00:00 16.1251 10.16.2015-08:00:00 16.1201 10.16.2015-09:00:00 16.1000 10.16.2015-10:00:00 16.0799 10.16.2015-11:00:00 16.0649 10.16.2015-12:00:00 16.0548 10.16.2015-13:00:00 16.0448 10.16.2015-14:00:00 16.0297 10.16.2015-15:00:00 15.9896 10.16.2015-16:00:00 15.9745 10.16.2015-17:00:00 15.9444 10.16.2015-18:00:00 15.9142 10.16.2015-19:00:00 15.8791 10.16.2015-20:00:00 15.8690 10.16.2015-21:00:00 15.8590 10.16.2015-22:00:00 15.8590 10.16.2015-23:00:00 15.8741 10.17.2015-00:00:00 15.8690 10.17.2015-01:00:00 15.9192 10.17.2015-02:00:00 15.9544 10.17.2015-03:00:00 15.9745 10.17.2015-04:00:00 15.9695 10.17.2015-05:00:00 15.9695 10.17.2015-06:00:00 15.9745 10.17.2015-07:00:00 15.9795 10.17.2015-08:00:00 15.9745 10.17.2015-09:00:00 15.9745 10.17.2015-10:00:00 15.9695 10.17.2015-11:00:00 15.9795 10.17.2015-12:00:00 15.9695 10.17.2015-13:00:00 15.9594 10.17.2015-14:00:00 15.9544 10.17.2015-15:00:00 15.9544 10.17.2015-16:00:00 15.9544 10.17.2015-17:00:00 15.9544 10.17.2015-18:00:00 15.9594 10.17.2015-19:00:00 15.9544 10.17.2015-20:00:00 15.9544 10.17.2015-21:00:00 15.9594 10.17.2015-22:00:00 15.9494 10.17.2015-23:00:00 15.9444 10.18.2015-00:00:00 15.9393 10.18.2015-01:00:00 15.9494 10.18.2015-02:00:00 15.9745 10.18.2015-03:00:00 15.9996 10.18.2015-04:00:00 16.0197 10.18.2015-05:00:00 16.0448 10.18.2015-06:00:00 16.0649 10.18.2015-07:00:00 16.0799 10.18.2015-08:00:00 16.0850 10.18.2015-09:00:00 16.0950 10.18.2015-10:00:00 16.1051 10.18.2015-11:00:00 16.1201 10.18.2015-12:00:00 16.1251 10.18.2015-13:00:00 16.1352 10.18.2015-14:00:00 16.1553 10.18.2015-15:00:00 16.1703 10.18.2015-16:00:00 16.1904 10.18.2015-17:00:00 16.2206 10.18.2015-18:00:00 16.2306 10.18.2015-19:00:00 16.2406 10.18.2015-20:00:00 16.2658 10.18.2015-21:00:00 16.2708 10.18.2015-22:00:00 16.2708 10.18.2015-23:00:00 16.2658 10.19.2015-00:00:00 16.2658 10.19.2015-01:00:00 16.2658 10.19.2015-02:00:00 16.2808 10.19.2015-03:00:00 16.2909 10.19.2015-04:00:00 16.3110 10.19.2015-05:00:00 16.3461 10.19.2015-06:00:00 16.4114 10.19.2015-07:00:00 16.4415 10.19.2015-08:00:00 16.4516 10.19.2015-09:00:00 16.4566 10.19.2015-10:00:00 16.4817 10.19.2015-11:00:00 16.4867 10.19.2015-12:00:00 16.4917 10.19.2015-13:00:00 16.5018 10.19.2015-14:00:00 16.5420 10.19.2015-15:00:00 16.5470 10.19.2015-16:00:00 16.5470 10.19.2015-17:00:00 16.5671 10.19.2015-18:00:00 16.5771 10.19.2015-19:00:00 16.5972 10.19.2015-20:00:00 16.6273 10.19.2015-21:00:00 16.7077 10.19.2015-22:00:00 16.7880 10.19.2015-23:00:00 16.8232 10.20.2015-00:00:00 16.8433 10.20.2015-01:00:00 16.8684 10.20.2015-02:00:00 16.8734 10.20.2015-03:00:00 16.8985 10.20.2015-04:00:00 16.8985 10.20.2015-05:00:00 16.8985 10.20.2015-06:00:00 16.9136 10.20.2015-07:00:00 16.9286 10.20.2015-08:00:00 16.9487 10.20.2015-09:00:00 16.9537 10.20.2015-10:00:00 16.9638 10.20.2015-11:00:00 16.9688 10.20.2015-12:00:00 16.9688 10.20.2015-13:00:00 16.9688 10.20.2015-14:00:00 16.9638 10.20.2015-15:00:00 16.9738 10.20.2015-16:00:00 16.9789 10.20.2015-17:00:00 16.9839 10.20.2015-18:00:00 16.9939 10.20.2015-19:00:00 16.9939 10.20.2015-20:00:00 16.9939 10.20.2015-21:00:00 16.9939 10.20.2015-22:00:00 16.9939 10.20.2015-23:00:00 16.9939 10.21.2015-00:00:00 16.9839 10.21.2015-01:00:00 16.9889 10.21.2015-02:00:00 16.9889 10.21.2015-03:00:00 16.9839 10.21.2015-04:00:00 16.9839 10.21.2015-05:00:00 16.9839 10.21.2015-06:00:00 16.9789 10.21.2015-07:00:00 16.9789 10.21.2015-08:00:00 16.9688 10.21.2015-09:00:00 16.9537 10.21.2015-10:00:00 16.9337 10.21.2015-11:00:00 16.9186 10.21.2015-12:00:00 16.9136 10.21.2015-13:00:00 16.9136 10.21.2015-14:00:00 16.8985 10.21.2015-15:00:00 16.8885 10.21.2015-16:00:00 16.8734 10.21.2015-17:00:00 16.8684 10.21.2015-18:00:00 16.8634 10.21.2015-19:00:00 16.8583 10.21.2015-20:00:00 16.8382 10.21.2015-21:00:00 16.8282 10.21.2015-22:00:00 16.8232 10.21.2015-23:00:00 16.8182 10.22.2015-00:00:00 16.8081 10.22.2015-01:00:00 16.7880 10.22.2015-02:00:00 16.7830 10.22.2015-03:00:00 16.7880 10.22.2015-04:00:00 16.7830 10.22.2015-05:00:00 16.7780 10.22.2015-06:00:00 16.7780 10.22.2015-07:00:00 16.7780 10.22.2015-08:00:00 16.7730 10.22.2015-09:00:00 16.7679 10.22.2015-10:00:00 16.7579 10.22.2015-11:00:00 16.7579 10.22.2015-12:00:00 16.7328 10.22.2015-13:00:00 16.7127 10.22.2015-14:00:00 16.6775 10.22.2015-15:00:00 16.6675 10.22.2015-16:00:00 16.6524 10.22.2015-17:00:00 16.6424 10.22.2015-18:00:00 16.6324 10.22.2015-19:00:00 16.6324 10.22.2015-20:00:00 16.6273 10.22.2015-21:00:00 16.6273 10.22.2015-22:00:00 16.6273 10.22.2015-23:00:00 16.6173 10.23.2015-00:00:00 16.6123 10.23.2015-01:00:00 16.6072 10.23.2015-02:00:00 16.6022 10.23.2015-03:00:00 16.5972 10.23.2015-04:00:00 16.5922 10.23.2015-05:00:00 16.5922 10.23.2015-06:00:00 16.5922 10.23.2015-07:00:00 16.5872 10.23.2015-08:00:00 16.5771 10.23.2015-09:00:00 16.5721 10.23.2015-10:00:00 16.5420 10.23.2015-11:00:00 16.5269 10.23.2015-12:00:00 16.4817 10.23.2015-13:00:00 16.4616 10.23.2015-14:00:00 16.4465 10.23.2015-15:00:00 16.4415 10.23.2015-16:00:00 16.4315 10.23.2015-17:00:00 16.4064 10.23.2015-18:00:00 16.4013 10.23.2015-19:00:00 16.3813 10.23.2015-20:00:00 16.3762 10.23.2015-21:00:00 16.3662 10.23.2015-22:00:00 16.3561 10.23.2015-23:00:00 16.3461 10.24.2015-00:00:00 16.3260 10.24.2015-01:00:00 16.3160 10.24.2015-02:00:00 16.3059 10.24.2015-03:00:00 16.2959 10.24.2015-04:00:00 16.2808 10.24.2015-05:00:00 16.2758 10.24.2015-06:00:00 16.2557 10.24.2015-07:00:00 16.2406 10.24.2015-08:00:00 16.2206 10.24.2015-09:00:00 16.2105 10.24.2015-10:00:00 16.2005 10.24.2015-11:00:00 16.2005 10.24.2015-12:00:00 16.1804 10.24.2015-13:00:00 16.1553 10.24.2015-14:00:00 16.1503 10.24.2015-15:00:00 16.1503 10.24.2015-16:00:00 16.1452 10.24.2015-17:00:00 16.1302 10.24.2015-18:00:00 16.1101 10.24.2015-19:00:00 16.1101 10.24.2015-20:00:00 16.0900 10.24.2015-21:00:00 16.0749 10.24.2015-22:00:00 16.0599 10.24.2015-23:00:00 16.0247 10.25.2015-00:00:00 16.0197 10.25.2015-01:00:00 16.0197 10.25.2015-02:00:00 15.9896 10.25.2015-03:00:00 15.9695 10.25.2015-04:00:00 15.9544 10.25.2015-05:00:00 15.9393 10.25.2015-06:00:00 15.9243 10.25.2015-07:00:00 15.9092 10.25.2015-08:00:00 15.9393 10.25.2015-09:00:00 16.0247 10.25.2015-10:00:00 16.0749 10.25.2015-11:00:00 16.1000 10.25.2015-12:00:00 16.1000 10.25.2015-13:00:00 16.1000 10.25.2015-14:00:00 16.1000 10.25.2015-15:00:00 16.1051 10.25.2015-16:00:00 16.1151 10.25.2015-17:00:00 16.1402 10.25.2015-18:00:00 16.1703 10.25.2015-19:00:00 16.2557 10.25.2015-20:00:00 16.4365 10.25.2015-21:00:00 16.5420 10.25.2015-22:00:00 16.6524 10.25.2015-23:00:00 16.6926 10.26.2015-00:00:00 16.7629 10.26.2015-01:00:00 16.7880 10.26.2015-02:00:00 16.8131 10.26.2015-03:00:00 16.9035 10.26.2015-04:00:00 16.9889 10.26.2015-05:00:00 17.0291 10.26.2015-06:00:00 17.0994 10.26.2015-07:00:00 17.1948 10.26.2015-08:00:00 17.3455 10.26.2015-09:00:00 17.4057 10.26.2015-10:00:00 17.4409 10.26.2015-11:00:00 17.4459 10.26.2015-12:00:00 17.5011 10.26.2015-13:00:00 17.5564 10.26.2015-14:00:00 17.6066 10.26.2015-15:00:00 17.6518 10.26.2015-16:00:00 17.7171 10.26.2015-17:00:00 17.7372 10.26.2015-18:00:00 17.7974 10.26.2015-19:00:00 17.8928 10.26.2015-20:00:00 18.0334 10.26.2015-21:00:00 18.1038 10.26.2015-22:00:00 18.1439 10.26.2015-23:00:00 18.1891 10.27.2015-00:00:00 18.2042 10.27.2015-01:00:00 18.2293 10.27.2015-02:00:00 18.2393 10.27.2015-03:00:00 18.2544 10.27.2015-04:00:00 18.2795 10.27.2015-05:00:00 18.2845 10.27.2015-06:00:00 18.2996 10.27.2015-07:00:00 18.2946 10.27.2015-08:00:00 18.3096 10.27.2015-09:00:00 18.3147 10.27.2015-10:00:00 18.3197 10.27.2015-11:00:00 18.3247 10.27.2015-12:00:00 18.3297 10.27.2015-13:00:00 18.3348 10.27.2015-14:00:00 18.3348 10.27.2015-15:00:00 18.3398 10.27.2015-16:00:00 18.3448 10.27.2015-17:00:00 18.3498 10.27.2015-18:00:00 18.3699 10.27.2015-19:00:00 18.3749 10.27.2015-20:00:00 18.3800 10.27.2015-21:00:00 18.3800 10.27.2015-22:00:00 18.3800 10.27.2015-23:00:00 18.3800 10.28.2015-00:00:00 18.3800 10.28.2015-01:00:00 18.3749 10.28.2015-02:00:00 18.3749 10.28.2015-03:00:00 18.3800 10.28.2015-04:00:00 18.3950 10.28.2015-05:00:00 18.4302 10.28.2015-06:00:00 18.4503 10.28.2015-07:00:00 18.4904 10.28.2015-08:00:00 18.5256 10.28.2015-09:00:00 18.5607 10.28.2015-10:00:00 18.5808 10.28.2015-11:00:00 18.6260 10.28.2015-12:00:00 18.6813 10.28.2015-13:00:00 18.7465 10.28.2015-14:00:00 18.8068 10.28.2015-15:00:00 18.8570 10.28.2015-16:00:00 18.8821 10.28.2015-17:00:00 18.9022 10.28.2015-18:00:00 18.9173 10.28.2015-19:00:00 18.9223 10.28.2015-20:00:00 18.9675 10.28.2015-21:00:00 19.0127 10.28.2015-22:00:00 19.0629 10.28.2015-23:00:00 19.0931 10.29.2015-00:00:00 19.1332 10.29.2015-01:00:00 19.1734 10.29.2015-02:00:00 19.2236 10.29.2015-03:00:00 19.2588 10.29.2015-04:00:00 19.2839 10.29.2015-05:00:00 19.3090 10.29.2015-06:00:00 19.3241 10.29.2015-07:00:00 19.3542 10.29.2015-08:00:00 19.3693 10.29.2015-09:00:00 19.3743 10.29.2015-10:00:00 19.3743 10.29.2015-11:00:00 19.3793 10.29.2015-12:00:00 19.3893 10.29.2015-13:00:00 19.3994 10.29.2015-14:00:00 19.4044 10.29.2015-15:00:00 19.4044 10.29.2015-16:00:00 19.3994 10.29.2015-17:00:00 19.4044 10.29.2015-18:00:00 19.4044 10.29.2015-19:00:00 19.4195 10.29.2015-20:00:00 19.4195 10.29.2015-21:00:00 19.4245 10.29.2015-22:00:00 19.4396 10.29.2015-23:00:00 19.4446 10.30.2015-00:00:00 19.4396 10.30.2015-01:00:00 19.4345 10.30.2015-02:00:00 19.4345 10.30.2015-03:00:00 19.4345 10.30.2015-04:00:00 19.4295 10.30.2015-05:00:00 19.4295 10.30.2015-06:00:00 19.4345 10.30.2015-07:00:00 19.4597 10.30.2015-08:00:00 19.5701 10.30.2015-09:00:00 19.6655 10.30.2015-10:00:00 19.7258 10.30.2015-11:00:00 19.8413 10.30.2015-12:00:00 19.9618 10.30.2015-13:00:00 20.0321 10.30.2015-14:00:00 20.0974 10.30.2015-15:00:00 20.1577 10.30.2015-16:00:00 20.2079 10.30.2015-17:00:00 20.2280 10.30.2015-18:00:00 20.2380 10.30.2015-19:00:00 20.2782 10.30.2015-20:00:00 20.3385 10.30.2015-21:00:00 20.4088 10.30.2015-22:00:00 20.6548 10.30.2015-23:00:00 20.8557 10.31.2015-00:00:00 20.9612 10.31.2015-01:00:00 21.0516 10.31.2015-02:00:00 21.1369 10.31.2015-03:00:00 21.3981 10.31.2015-04:00:00 21.6291 10.31.2015-05:00:00 21.8049 10.31.2015-06:00:00 21.8952 10.31.2015-07:00:00 22.0007 10.31.2015-08:00:00 22.0811 10.31.2015-09:00:00 22.1765 10.31.2015-10:00:00 22.2418 10.31.2015-11:00:00 22.3221 10.31.2015-12:00:00 22.4476 10.31.2015-13:00:00 22.5581 10.31.2015-14:00:00 22.6184 10.31.2015-15:00:00 22.6435 10.31.2015-16:00:00 22.6736 10.31.2015-17:00:00 22.6837 10.31.2015-18:00:00 22.7540 10.31.2015-19:00:00 22.8042 10.31.2015-20:00:00 22.8193 10.31.2015-21:00:00 22.8996 10.31.2015-22:00:00 22.9046 10.31.2015-23:00:00 22.8845 11.01.2015-00:00:00 22.9197 11.01.2015-01:00:00 22.8996 11.01.2015-02:00:00 22.8946 11.01.2015-03:00:00 22.9097 11.01.2015-04:00:00 22.9549 11.01.2015-05:00:00 22.9850 11.01.2015-06:00:00 23.0101 11.01.2015-07:00:00 23.1808 11.01.2015-08:00:00 23.2411 11.01.2015-09:00:00 23.2712 11.01.2015-10:00:00 23.2963 11.01.2015-11:00:00 23.3265 11.01.2015-12:00:00 23.4018 11.01.2015-13:00:00 23.4520 11.01.2015-14:00:00 23.4771 11.01.2015-15:00:00 23.4872 11.01.2015-16:00:00 23.5324 11.01.2015-17:00:00 23.5977 11.01.2015-18:00:00 23.6680 11.01.2015-19:00:00 23.6981 11.01.2015-20:00:00 23.7182 11.01.2015-21:00:00 23.7282 11.01.2015-22:00:00 23.7332 11.01.2015-23:00:00 23.7282 11.02.2015-00:00:00 23.7433 11.02.2015-01:00:00 23.7583 11.02.2015-02:00:00 23.7885 11.02.2015-03:00:00 23.7985 11.02.2015-04:00:00 23.8136 11.02.2015-05:00:00 23.8136 11.02.2015-06:00:00 23.8186 11.02.2015-07:00:00 23.8186 11.02.2015-08:00:00 23.8186 11.02.2015-09:00:00 23.7985 11.02.2015-10:00:00 23.7935 11.02.2015-11:00:00 23.7935 11.02.2015-12:00:00 23.7835 11.02.2015-13:00:00 23.7784 11.02.2015-14:00:00 23.7734 11.02.2015-15:00:00 23.7634 11.02.2015-16:00:00 23.7533 11.02.2015-17:00:00 23.7483 11.02.2015-18:00:00 23.7433 11.02.2015-19:00:00 23.7383 11.02.2015-20:00:00 23.8236 11.02.2015-21:00:00 23.8939 11.02.2015-22:00:00 23.9442 11.02.2015-23:00:00 23.9642 11.03.2015-00:00:00 23.9642 11.03.2015-01:00:00 23.9492 11.03.2015-02:00:00 23.9391 11.03.2015-03:00:00 23.9241 11.03.2015-04:00:00 23.9190 11.03.2015-05:00:00 23.9140 11.03.2015-06:00:00 23.8990 11.03.2015-07:00:00 23.8990 11.03.2015-08:00:00 23.8990 11.03.2015-09:00:00 23.8939 11.03.2015-10:00:00 23.8889 11.03.2015-11:00:00 23.8738 11.03.2015-12:00:00 23.8688 11.03.2015-13:00:00 23.8538 11.03.2015-14:00:00 23.8487 11.03.2015-15:00:00 23.8487 11.03.2015-16:00:00 23.8487 11.03.2015-17:00:00 23.8738 11.03.2015-18:00:00 23.8839 11.03.2015-19:00:00 23.9040 11.03.2015-20:00:00 23.8939 11.03.2015-21:00:00 23.8688 11.03.2015-22:00:00 23.8588 11.03.2015-23:00:00 23.8538 11.04.2015-00:00:00 23.8538 11.04.2015-01:00:00 23.8437 11.04.2015-02:00:00 23.8387 11.04.2015-03:00:00 23.8287 11.04.2015-04:00:00 23.8186 11.04.2015-05:00:00 23.8086 11.04.2015-06:00:00 23.7935 11.04.2015-07:00:00 23.7835 11.04.2015-08:00:00 23.7784 11.04.2015-09:00:00 23.7684 11.04.2015-10:00:00 23.7684 11.04.2015-11:00:00 23.7583 11.04.2015-12:00:00 23.7533 11.04.2015-13:00:00 23.7533 11.04.2015-14:00:00 23.7182 11.04.2015-15:00:00 23.7031 11.04.2015-16:00:00 23.6931 11.04.2015-17:00:00 23.6780 11.04.2015-18:00:00 23.6680 11.04.2015-19:00:00 23.6680 11.04.2015-20:00:00 23.6479 11.04.2015-21:00:00 23.6328 11.04.2015-22:00:00 23.6228 11.04.2015-23:00:00 23.6428 11.05.2015-00:00:00 23.6730 11.05.2015-01:00:00 23.6830 11.05.2015-02:00:00 23.6730 11.05.2015-03:00:00 23.6880 11.05.2015-04:00:00 23.6680 11.05.2015-05:00:00 23.6830 11.05.2015-06:00:00 23.6680 11.05.2015-07:00:00 23.6680 11.05.2015-08:00:00 23.6680 11.05.2015-09:00:00 23.6730 11.05.2015-10:00:00 23.6730 11.05.2015-11:00:00 23.6830 11.05.2015-12:00:00 23.6931 11.05.2015-13:00:00 23.6981 11.05.2015-14:00:00 23.6931 11.05.2015-15:00:00 23.6931 11.05.2015-16:00:00 23.6880 11.05.2015-17:00:00 23.6780 11.05.2015-18:00:00 23.6680 11.05.2015-19:00:00 23.6629 11.05.2015-20:00:00 23.6529 11.05.2015-21:00:00 23.6579 11.05.2015-22:00:00 23.6680 11.05.2015-23:00:00 23.6579 11.06.2015-00:00:00 23.6680 11.06.2015-01:00:00 23.6629 11.06.2015-02:00:00 23.6479 11.06.2015-03:00:00 23.6428 11.06.2015-04:00:00 23.6378 11.06.2015-05:00:00 23.6177 11.06.2015-06:00:00 23.6177 11.06.2015-07:00:00 23.6177 11.06.2015-08:00:00 23.6077 11.06.2015-09:00:00 23.6077 11.06.2015-10:00:00 23.6077 11.06.2015-11:00:00 23.5977 11.06.2015-12:00:00 23.5926 11.06.2015-13:00:00 23.5776 11.06.2015-14:00:00 23.5675 11.06.2015-15:00:00 23.5625 11.06.2015-16:00:00 23.5675 11.06.2015-17:00:00 23.5525 11.06.2015-18:00:00 23.5424 11.06.2015-19:00:00 23.5273 11.06.2015-20:00:00 23.5223 11.06.2015-21:00:00 23.5073 11.06.2015-22:00:00 23.5022 11.06.2015-23:00:00 23.4771 11.07.2015-00:00:00 23.4721 11.07.2015-01:00:00 23.4621 11.07.2015-02:00:00 23.4370 11.07.2015-03:00:00 23.4219 11.07.2015-04:00:00 23.4068 11.07.2015-05:00:00 23.3968 11.07.2015-06:00:00 23.3867 11.07.2015-07:00:00 23.4068 11.07.2015-08:00:00 23.4771 11.07.2015-09:00:00 23.5625 11.07.2015-10:00:00 23.7332 11.07.2015-11:00:00 23.8186 11.07.2015-12:00:00 23.9140 11.07.2015-13:00:00 23.9994 11.07.2015-14:00:00 24.2204 11.07.2015-15:00:00 24.3208 11.07.2015-16:00:00 24.4313 11.07.2015-17:00:00 24.5719 11.07.2015-18:00:00 24.7025 11.07.2015-19:00:00 24.8682 11.07.2015-20:00:00 24.9586 11.07.2015-21:00:00 25.0188 11.07.2015-22:00:00 25.0490 11.07.2015-23:00:00 25.0942 11.08.2015-00:00:00 25.1042 11.08.2015-01:00:00 25.1394 11.08.2015-02:00:00 25.1494 11.08.2015-03:00:00 25.1594 11.08.2015-04:00:00 25.1695 11.08.2015-05:00:00 25.1544 11.08.2015-06:00:00 25.1494 11.08.2015-07:00:00 25.1494 11.08.2015-08:00:00 25.1494 11.08.2015-09:00:00 25.1494 11.08.2015-10:00:00 25.1544 11.08.2015-11:00:00 25.1544 11.08.2015-12:00:00 25.1594 11.08.2015-13:00:00 25.1544 11.08.2015-14:00:00 25.1695 11.08.2015-15:00:00 25.1645 11.08.2015-16:00:00 25.1594 11.08.2015-17:00:00 25.1544 11.08.2015-18:00:00 25.1544 11.08.2015-19:00:00 25.1544 11.08.2015-20:00:00 25.1544 11.08.2015-21:00:00 25.1594 11.08.2015-22:00:00 25.1444 11.08.2015-23:00:00 25.1444 11.09.2015-00:00:00 25.1494 11.09.2015-01:00:00 25.1494 11.09.2015-02:00:00 25.1444 11.09.2015-03:00:00 25.1394 11.09.2015-04:00:00 25.1293 11.09.2015-05:00:00 25.1193 11.09.2015-06:00:00 25.1042 11.09.2015-07:00:00 25.0891 11.09.2015-08:00:00 25.1042 11.09.2015-09:00:00 25.1092 11.09.2015-10:00:00 25.1243 11.09.2015-11:00:00 25.1243 11.09.2015-12:00:00 25.1142 11.09.2015-13:00:00 25.1142 11.09.2015-14:00:00 25.1092 11.09.2015-15:00:00 25.0992 11.09.2015-16:00:00 25.0791 11.09.2015-17:00:00 25.0640 11.09.2015-18:00:00 25.0590 11.09.2015-19:00:00 25.0490 11.09.2015-20:00:00 25.0339 11.09.2015-21:00:00 25.0289 11.09.2015-22:00:00 24.9987 11.09.2015-23:00:00 24.9937 11.10.2015-00:00:00 24.9937 11.10.2015-01:00:00 24.9837 11.10.2015-02:00:00 24.9837 11.10.2015-03:00:00 24.9686 11.10.2015-04:00:00 24.9535 11.10.2015-05:00:00 24.9335 11.10.2015-06:00:00 24.9234 11.10.2015-07:00:00 24.9134 11.10.2015-08:00:00 24.8933 11.10.2015-09:00:00 24.8883 11.10.2015-10:00:00 24.8832 11.10.2015-11:00:00 24.8732 11.10.2015-12:00:00 24.8682 11.10.2015-13:00:00 24.8431 11.10.2015-14:00:00 24.8380 11.10.2015-15:00:00 24.8280 11.10.2015-16:00:00 24.8180 11.10.2015-17:00:00 24.8079 11.10.2015-18:00:00 24.7979 11.10.2015-19:00:00 24.7928 11.10.2015-20:00:00 24.7728 11.10.2015-21:00:00 24.7527 11.10.2015-22:00:00 24.7527 11.10.2015-23:00:00 24.7477 11.11.2015-00:00:00 24.7326 11.11.2015-01:00:00 24.7175 11.11.2015-02:00:00 24.7225 11.11.2015-03:00:00 24.7376 11.11.2015-04:00:00 24.7527 11.11.2015-05:00:00 24.7878 11.11.2015-06:00:00 24.7878 11.11.2015-07:00:00 24.7677 11.11.2015-08:00:00 24.7677 11.11.2015-09:00:00 24.7527 11.11.2015-10:00:00 24.7376 11.11.2015-11:00:00 24.7276 11.11.2015-12:00:00 24.7125 11.11.2015-13:00:00 24.7025 11.11.2015-14:00:00 24.6874 11.11.2015-15:00:00 24.6673 11.11.2015-16:00:00 24.6623 11.11.2015-17:00:00 24.6472 11.11.2015-18:00:00 24.6372 11.11.2015-19:00:00 24.6171 11.11.2015-20:00:00 24.6171 11.11.2015-21:00:00 24.6070 11.11.2015-22:00:00 24.5819 11.11.2015-23:00:00 24.5618 11.12.2015-00:00:00 24.5367 11.12.2015-01:00:00 24.5116 11.12.2015-02:00:00 24.5016 11.12.2015-03:00:00 24.4865 11.12.2015-04:00:00 24.4664 11.12.2015-05:00:00 24.4564 11.12.2015-06:00:00 24.4313 11.12.2015-07:00:00 24.4212 11.12.2015-08:00:00 24.4062 11.12.2015-09:00:00 24.3811 11.12.2015-10:00:00 24.3660 11.12.2015-11:00:00 24.3459 11.12.2015-12:00:00 24.3158 11.12.2015-13:00:00 24.3057 11.12.2015-14:00:00 24.2856 11.12.2015-15:00:00 24.2806 11.12.2015-16:00:00 24.2706 11.12.2015-17:00:00 24.2455 11.12.2015-18:00:00 24.2455 11.12.2015-19:00:00 24.2254 11.12.2015-20:00:00 24.2304 11.12.2015-21:00:00 24.3158 11.12.2015-22:00:00 24.3760 11.12.2015-23:00:00 24.4413 11.13.2015-00:00:00 24.5217 11.13.2015-01:00:00 24.6171 11.13.2015-02:00:00 24.6924 11.13.2015-03:00:00 24.7728 11.13.2015-04:00:00 24.8180 11.13.2015-05:00:00 24.8682 11.13.2015-06:00:00 24.9435 11.13.2015-07:00:00 25.0289 11.13.2015-08:00:00 25.1142 11.13.2015-09:00:00 25.2297 11.13.2015-10:00:00 25.3453 11.13.2015-11:00:00 25.5913 11.13.2015-12:00:00 25.7370 11.13.2015-13:00:00 25.8675 11.13.2015-14:00:00 26.0132 11.13.2015-15:00:00 26.1538 11.13.2015-16:00:00 26.3245 11.13.2015-17:00:00 26.5304 11.13.2015-18:00:00 26.6610 11.13.2015-19:00:00 26.7765 11.13.2015-20:00:00 26.8920 11.13.2015-21:00:00 26.9271 11.13.2015-22:00:00 26.9472 11.13.2015-23:00:00 26.9472 11.14.2015-00:00:00 26.9573 11.14.2015-01:00:00 26.9673 11.14.2015-02:00:00 26.9774 11.14.2015-03:00:00 26.9673 11.14.2015-04:00:00 26.9974 11.14.2015-05:00:00 27.0376 11.14.2015-06:00:00 27.1180 11.14.2015-07:00:00 27.1581 11.14.2015-08:00:00 27.1832 11.14.2015-09:00:00 27.2134 11.14.2015-10:00:00 27.2485 11.14.2015-11:00:00 27.2686 11.14.2015-12:00:00 27.2485 11.14.2015-13:00:00 27.2586 11.14.2015-14:00:00 27.2485 11.14.2015-15:00:00 27.2435 11.14.2015-16:00:00 27.2335 11.14.2015-17:00:00 27.2284 11.14.2015-18:00:00 27.2335 11.14.2015-19:00:00 27.2284 11.14.2015-20:00:00 27.2385 11.14.2015-21:00:00 27.2284 11.14.2015-22:00:00 27.2234 11.14.2015-23:00:00 27.2335 11.15.2015-00:00:00 27.2536 11.15.2015-01:00:00 27.2837 11.15.2015-02:00:00 27.3038 11.15.2015-03:00:00 27.3239 11.15.2015-04:00:00 27.3289 11.15.2015-05:00:00 27.3339 11.15.2015-06:00:00 27.3339 11.15.2015-07:00:00 27.3540 11.15.2015-08:00:00 27.4193 11.15.2015-09:00:00 27.4896 11.15.2015-10:00:00 27.5649 11.15.2015-11:00:00 27.6453 11.15.2015-12:00:00 27.6704 11.15.2015-13:00:00 27.6854 11.15.2015-14:00:00 27.7357 11.15.2015-15:00:00 27.7306 11.15.2015-16:00:00 27.7256 11.15.2015-17:00:00 27.7206 11.15.2015-18:00:00 27.7055 11.15.2015-19:00:00 27.7055 11.15.2015-20:00:00 27.7005 11.15.2015-21:00:00 27.6854 11.15.2015-22:00:00 27.6603 11.15.2015-23:00:00 27.6453 11.16.2015-00:00:00 27.6252 11.16.2015-01:00:00 27.6151 11.16.2015-02:00:00 27.6151 11.16.2015-03:00:00 27.6051 11.16.2015-04:00:00 27.5850 11.16.2015-05:00:00 27.5800 11.16.2015-06:00:00 27.5549 11.16.2015-07:00:00 27.5498 11.16.2015-08:00:00 27.5498 11.16.2015-09:00:00 27.5448 11.16.2015-10:00:00 27.5348 11.16.2015-11:00:00 27.5147 11.16.2015-12:00:00 27.5046 11.16.2015-13:00:00 27.4996 11.16.2015-14:00:00 27.4896 11.16.2015-15:00:00 27.4946 11.16.2015-16:00:00 27.4946 11.16.2015-17:00:00 27.4946 11.16.2015-18:00:00 27.4946 11.16.2015-19:00:00 27.4795 11.16.2015-20:00:00 27.4846 11.16.2015-21:00:00 27.4795 11.16.2015-22:00:00 27.4946 11.16.2015-23:00:00 27.4996 11.17.2015-00:00:00 27.5046 11.17.2015-01:00:00 27.5398 11.17.2015-02:00:00 27.6302 11.17.2015-03:00:00 27.6754 11.17.2015-04:00:00 27.7357 11.17.2015-05:00:00 27.7708 11.17.2015-06:00:00 27.7808 11.17.2015-07:00:00 27.8160 11.17.2015-08:00:00 27.9114 11.17.2015-09:00:00 28.0018 11.17.2015-10:00:00 28.1123 11.17.2015-11:00:00 28.1876 11.17.2015-12:00:00 28.2579 11.17.2015-13:00:00 28.4337 11.17.2015-14:00:00 28.6095 11.17.2015-15:00:00 28.7953 11.17.2015-16:00:00 29.1367 11.17.2015-17:00:00 29.3527 11.17.2015-18:00:00 29.4029 11.17.2015-19:00:00 29.4230 11.17.2015-20:00:00 29.4129 11.17.2015-21:00:00 29.3979 11.17.2015-22:00:00 29.3477 11.17.2015-23:00:00 29.3175 11.18.2015-00:00:00 29.2824 11.18.2015-01:00:00 29.2372 11.18.2015-02:00:00 29.1468 11.18.2015-03:00:00 29.1167 11.18.2015-04:00:00 29.0664 11.18.2015-05:00:00 29.0112 11.18.2015-06:00:00 28.9660 11.18.2015-07:00:00 28.9108 11.18.2015-08:00:00 28.8656 11.18.2015-09:00:00 28.8555 11.18.2015-10:00:00 28.8103 11.18.2015-11:00:00 28.7852 11.18.2015-12:00:00 28.7350 11.18.2015-13:00:00 28.6848 11.18.2015-14:00:00 28.6647 11.18.2015-15:00:00 28.6245 11.18.2015-16:00:00 28.6145 11.18.2015-17:00:00 28.5843 11.18.2015-18:00:00 28.5492 11.18.2015-19:00:00 28.5442 11.18.2015-20:00:00 28.5291 11.18.2015-21:00:00 28.5291 11.18.2015-22:00:00 28.5140 11.18.2015-23:00:00 28.4939 11.19.2015-00:00:00 28.4939 11.19.2015-01:00:00 28.4889 11.19.2015-02:00:00 28.4839 11.19.2015-03:00:00 28.4739 11.19.2015-04:00:00 28.4538 11.19.2015-05:00:00 28.4387 11.19.2015-06:00:00 28.4287 11.19.2015-07:00:00 28.4086 11.19.2015-08:00:00 28.3935 11.19.2015-09:00:00 28.3784 11.19.2015-10:00:00 28.3533 11.19.2015-11:00:00 28.3533 11.19.2015-12:00:00 28.3282 11.19.2015-13:00:00 28.3081 11.19.2015-14:00:00 28.2881 11.19.2015-15:00:00 28.2730 11.19.2015-16:00:00 28.2529 11.19.2015-17:00:00 28.2328 11.19.2015-18:00:00 28.2177 11.19.2015-19:00:00 28.1977 11.19.2015-20:00:00 28.1776 11.19.2015-21:00:00 28.1575 11.19.2015-22:00:00 28.1374 11.19.2015-23:00:00 28.1223 11.20.2015-00:00:00 28.1073 11.20.2015-01:00:00 28.0972 11.20.2015-02:00:00 28.0721 11.20.2015-03:00:00 28.0570 11.20.2015-04:00:00 28.0420 11.20.2015-05:00:00 28.0269 11.20.2015-06:00:00 28.0068 11.20.2015-07:00:00 28.0018 11.20.2015-08:00:00 27.9767 11.20.2015-09:00:00 27.9616 11.20.2015-10:00:00 27.9415 11.20.2015-11:00:00 27.9315 11.20.2015-12:00:00 27.9064 11.20.2015-13:00:00 27.9064 11.20.2015-14:00:00 27.8712 11.20.2015-15:00:00 27.8612 11.20.2015-16:00:00 27.8311 11.20.2015-17:00:00 27.7959 11.20.2015-18:00:00 27.7859 11.20.2015-19:00:00 27.7708 11.20.2015-20:00:00 27.7457 11.20.2015-21:00:00 27.7156 11.20.2015-22:00:00 27.6905 11.20.2015-23:00:00 27.6754 11.21.2015-00:00:00 27.6653 11.21.2015-01:00:00 27.6503 11.21.2015-02:00:00 27.6352 11.21.2015-03:00:00 27.6001 11.21.2015-04:00:00 27.5699 11.21.2015-05:00:00 27.5549 11.21.2015-06:00:00 27.4896 11.21.2015-07:00:00 27.4594 11.21.2015-08:00:00 27.4444 11.21.2015-09:00:00 27.4343 11.21.2015-10:00:00 27.3942 11.21.2015-11:00:00 27.3640 11.21.2015-12:00:00 27.3490 11.21.2015-13:00:00 27.3339 11.21.2015-14:00:00 27.2987 11.21.2015-15:00:00 27.2636 11.21.2015-16:00:00 27.2536 11.21.2015-17:00:00 27.2485 11.21.2015-18:00:00 27.2234 11.21.2015-19:00:00 27.1983 11.21.2015-20:00:00 27.1883 11.21.2015-21:00:00 27.1732 11.21.2015-22:00:00 27.1682 11.21.2015-23:00:00 27.1531 11.22.2015-00:00:00 27.1280 11.22.2015-01:00:00 27.1029 11.22.2015-02:00:00 27.0677 11.22.2015-03:00:00 27.0276 11.22.2015-04:00:00 27.0225 11.22.2015-05:00:00 26.9974 11.22.2015-06:00:00 26.9623 11.22.2015-07:00:00 26.9020 11.22.2015-08:00:00 26.8669 11.22.2015-09:00:00 26.8418 11.22.2015-10:00:00 26.8116 11.22.2015-11:00:00 26.7915 11.22.2015-12:00:00 26.7715 11.22.2015-13:00:00 26.7463 11.22.2015-14:00:00 26.7062 11.22.2015-15:00:00 26.6760 11.22.2015-16:00:00 26.6359 11.22.2015-17:00:00 26.6158 11.22.2015-18:00:00 26.5806 11.22.2015-19:00:00 26.5505 11.22.2015-20:00:00 26.5204 11.22.2015-21:00:00 26.4902 11.22.2015-22:00:00 26.4551 11.22.2015-23:00:00 26.3948 11.23.2015-00:00:00 26.3848 11.23.2015-01:00:00 26.3647 11.23.2015-02:00:00 26.3396 11.23.2015-03:00:00 26.3044 11.23.2015-04:00:00 26.2894 11.23.2015-05:00:00 26.2592 11.23.2015-06:00:00 26.2341 11.23.2015-07:00:00 26.1939 11.23.2015-08:00:00 26.1487 11.23.2015-09:00:00 26.1287 11.23.2015-10:00:00 26.1186 11.23.2015-11:00:00 26.0985 11.23.2015-12:00:00 26.0684 11.23.2015-13:00:00 26.0533 11.23.2015-14:00:00 26.0332 11.23.2015-15:00:00 25.9931 11.23.2015-16:00:00 25.9680 11.23.2015-17:00:00 25.9529 11.23.2015-18:00:00 25.9177 11.23.2015-19:00:00 25.8926 11.23.2015-20:00:00 25.8625 11.23.2015-21:00:00 25.8625 11.23.2015-22:00:00 25.8625 11.23.2015-23:00:00 25.8625 11.24.2015-00:00:00 25.8374 11.24.2015-01:00:00 25.8324 11.24.2015-02:00:00 25.7922 11.24.2015-03:00:00 25.7822 11.24.2015-04:00:00 25.7621 11.24.2015-05:00:00 25.7269 11.24.2015-06:00:00 25.6918 11.24.2015-07:00:00 25.6767 11.24.2015-08:00:00 25.6215 11.24.2015-09:00:00 25.6064 11.24.2015-10:00:00 25.5763 11.24.2015-11:00:00 25.5612 11.24.2015-12:00:00 25.5461 11.24.2015-13:00:00 25.5461 11.24.2015-14:00:00 25.5361 11.24.2015-15:00:00 25.5210 11.24.2015-16:00:00 25.5210 11.24.2015-17:00:00 25.5110 11.24.2015-18:00:00 25.4909 11.24.2015-19:00:00 25.4708 11.24.2015-20:00:00 25.4356 11.24.2015-21:00:00 25.4256 11.24.2015-22:00:00 25.3804 11.24.2015-23:00:00 25.3653 11.25.2015-00:00:00 25.3302 11.25.2015-01:00:00 25.2850 11.25.2015-02:00:00 25.2749 11.25.2015-03:00:00 25.2649 11.25.2015-04:00:00 25.2398 11.25.2015-05:00:00 25.2197 11.25.2015-06:00:00 25.1695 11.25.2015-07:00:00 25.1293 11.25.2015-08:00:00 25.1142 11.25.2015-09:00:00 25.0891 11.25.2015-10:00:00 25.0640 11.25.2015-11:00:00 25.0389 11.25.2015-12:00:00 25.0088 11.25.2015-13:00:00 24.9787 11.25.2015-14:00:00 24.9686 11.25.2015-15:00:00 24.9435 11.25.2015-16:00:00 24.9184 11.25.2015-17:00:00 24.8933 11.25.2015-18:00:00 24.8531 11.25.2015-19:00:00 24.8330 11.25.2015-20:00:00 24.8129 11.25.2015-21:00:00 24.7979 11.25.2015-22:00:00 24.7677 11.25.2015-23:00:00 24.7527 11.26.2015-00:00:00 24.7326 11.26.2015-01:00:00 24.7276 11.26.2015-02:00:00 24.6874 11.26.2015-03:00:00 24.6623 11.26.2015-04:00:00 24.6472 11.26.2015-05:00:00 24.5920 11.26.2015-06:00:00 24.5669 11.26.2015-07:00:00 24.5568 11.26.2015-08:00:00 24.5418 11.26.2015-09:00:00 24.5066 11.26.2015-10:00:00 24.4815 11.26.2015-11:00:00 24.4614 11.26.2015-12:00:00 24.4263 11.26.2015-13:00:00 24.4062 11.26.2015-14:00:00 24.3861 11.26.2015-15:00:00 24.3509 11.26.2015-16:00:00 24.3409 11.26.2015-17:00:00 24.3308 11.26.2015-18:00:00 24.3007 11.26.2015-19:00:00 24.2555 11.26.2015-20:00:00 24.2304 11.26.2015-21:00:00 24.2153 11.26.2015-22:00:00 24.1852 11.26.2015-23:00:00 24.1601 11.27.2015-00:00:00 24.1350 11.27.2015-01:00:00 24.1199 11.27.2015-02:00:00 24.0848 11.27.2015-03:00:00 24.0697 11.27.2015-04:00:00 24.0496 11.27.2015-05:00:00 24.0346 11.27.2015-06:00:00 24.0245 11.27.2015-07:00:00 23.9994 11.27.2015-08:00:00 23.9894 11.27.2015-09:00:00 23.9894 11.27.2015-10:00:00 23.9592 11.27.2015-11:00:00 23.9442 11.27.2015-12:00:00 23.9140 11.27.2015-13:00:00 23.8789 11.27.2015-14:00:00 23.8538 11.27.2015-15:00:00 23.8287 11.27.2015-16:00:00 23.7985 11.27.2015-17:00:00 23.7835 11.27.2015-18:00:00 23.7383 11.27.2015-19:00:00 23.7282 11.27.2015-20:00:00 23.7081 11.27.2015-21:00:00 23.7081 11.27.2015-22:00:00 23.6931 11.27.2015-23:00:00 23.6780 11.28.2015-00:00:00 23.6579 11.28.2015-01:00:00 23.6378 11.28.2015-02:00:00 23.6027 11.28.2015-03:00:00 23.5876 11.28.2015-04:00:00 23.5776 11.28.2015-05:00:00 23.5374 11.28.2015-06:00:00 23.5173 11.28.2015-07:00:00 23.5123 11.28.2015-08:00:00 23.4872 11.28.2015-09:00:00 23.4721 11.28.2015-10:00:00 23.4721 11.28.2015-11:00:00 23.4570 11.28.2015-12:00:00 23.4370 11.28.2015-13:00:00 23.4319 11.28.2015-14:00:00 23.4068 11.28.2015-15:00:00 23.3817 11.28.2015-16:00:00 23.3717 11.28.2015-17:00:00 23.3566 11.28.2015-18:00:00 23.3415 11.28.2015-19:00:00 23.3315 11.28.2015-20:00:00 23.3214 11.28.2015-21:00:00 23.2913 11.28.2015-22:00:00 23.2913 11.28.2015-23:00:00 23.2712 11.29.2015-00:00:00 23.2461 11.29.2015-01:00:00 23.2311 11.29.2015-02:00:00 23.2009 11.29.2015-03:00:00 23.1808 11.29.2015-04:00:00 23.1607 11.29.2015-05:00:00 23.1256 11.29.2015-06:00:00 23.1055 11.29.2015-07:00:00 23.0904 11.29.2015-08:00:00 23.0804 11.29.2015-09:00:00 23.0804 11.29.2015-10:00:00 23.0553 11.29.2015-11:00:00 23.0452 11.29.2015-12:00:00 23.0252 11.29.2015-13:00:00 23.0252 11.29.2015-14:00:00 23.0000 11.29.2015-15:00:00 22.9850 11.29.2015-16:00:00 22.9749 11.29.2015-17:00:00 22.9549 11.29.2015-18:00:00 22.9398 11.29.2015-19:00:00 22.9297 11.29.2015-20:00:00 22.9046 11.29.2015-21:00:00 22.8745 11.29.2015-22:00:00 22.8695 11.29.2015-23:00:00 22.8645 11.30.2015-00:00:00 22.8293 11.30.2015-01:00:00 22.8092 11.30.2015-02:00:00 22.7942 11.30.2015-03:00:00 22.7841 11.30.2015-04:00:00 22.7540 11.30.2015-05:00:00 22.7238 11.30.2015-06:00:00 22.7038 11.30.2015-07:00:00 22.6887 11.30.2015-08:00:00 22.6837 11.30.2015-09:00:00 22.6636 11.30.2015-10:00:00 22.6435 11.30.2015-11:00:00 22.6335 11.30.2015-12:00:00 22.6033 11.30.2015-13:00:00 22.5782 11.30.2015-14:00:00 22.5581 11.30.2015-15:00:00 22.5481 11.30.2015-16:00:00 22.5280 11.30.2015-17:00:00 22.5230 11.30.2015-18:00:00 22.5129 11.30.2015-19:00:00 22.5029 11.30.2015-20:00:00 22.4878 11.30.2015-21:00:00 22.4577 11.30.2015-22:00:00 22.4426 11.30.2015-23:00:00 22.4376 12.01.2015-00:00:00 22.4075 12.01.2015-01:00:00 22.3874 12.01.2015-02:00:00 22.3874 12.01.2015-03:00:00 22.3723 12.01.2015-04:00:00 22.3472 12.01.2015-05:00:00 22.3221 12.01.2015-06:00:00 22.3221 12.01.2015-07:00:00 22.3121 12.01.2015-08:00:00 22.2769 12.01.2015-09:00:00 22.2568 12.01.2015-10:00:00 22.2267 12.01.2015-11:00:00 22.2166 12.01.2015-12:00:00 22.1966 12.01.2015-13:00:00 22.1815 12.01.2015-14:00:00 22.1664 12.01.2015-15:00:00 22.1614 12.01.2015-16:00:00 22.1413 12.01.2015-17:00:00 22.1363 12.01.2015-18:00:00 22.1313 12.01.2015-19:00:00 22.1363 12.01.2015-20:00:00 22.1262 12.01.2015-21:00:00 22.1262 12.01.2015-22:00:00 22.1463 12.01.2015-23:00:00 22.2116 12.02.2015-00:00:00 22.3171 12.02.2015-01:00:00 22.4677 12.02.2015-02:00:00 22.5782 12.02.2015-03:00:00 22.6083 12.02.2015-04:00:00 22.6134 12.02.2015-05:00:00 22.6083 12.02.2015-06:00:00 22.6134 12.02.2015-07:00:00 22.6234 12.02.2015-08:00:00 22.6335 12.02.2015-09:00:00 22.6385 12.02.2015-10:00:00 22.6485 12.02.2015-11:00:00 22.6837 12.02.2015-12:00:00 22.7088 12.02.2015-13:00:00 22.7540 12.02.2015-14:00:00 22.8444 12.02.2015-15:00:00 22.9800 12.02.2015-16:00:00 23.0955 12.02.2015-17:00:00 23.1758 12.02.2015-18:00:00 23.2411 12.02.2015-19:00:00 23.3164 12.02.2015-20:00:00 23.3466 12.02.2015-21:00:00 23.3968 12.02.2015-22:00:00 23.4319 12.02.2015-23:00:00 23.4570 12.03.2015-00:00:00 23.5324 12.03.2015-01:00:00 23.6077 12.03.2015-02:00:00 23.6680 12.03.2015-03:00:00 23.6981 12.03.2015-04:00:00 23.7383 12.03.2015-05:00:00 23.7985 12.03.2015-06:00:00 23.8437 12.03.2015-07:00:00 23.8588 12.03.2015-08:00:00 23.8789 12.03.2015-09:00:00 23.8789 12.03.2015-10:00:00 23.8990 12.03.2015-11:00:00 23.9090 12.03.2015-12:00:00 23.9140 12.03.2015-13:00:00 23.9391 12.03.2015-14:00:00 23.9492 12.03.2015-15:00:00 23.9592 12.03.2015-16:00:00 23.9592 12.03.2015-17:00:00 23.9592 12.03.2015-18:00:00 23.9642 12.03.2015-19:00:00 23.9642 12.03.2015-20:00:00 24.0396 12.03.2015-21:00:00 24.1551 12.03.2015-22:00:00 24.2304 12.03.2015-23:00:00 24.2656 12.04.2015-00:00:00 24.2756 12.04.2015-01:00:00 24.2706 12.04.2015-02:00:00 24.2706 12.04.2015-03:00:00 24.2806 12.04.2015-04:00:00 24.2856 12.04.2015-05:00:00 24.2957 12.04.2015-06:00:00 24.2856 12.04.2015-07:00:00 24.2706 12.04.2015-08:00:00 24.2656 12.04.2015-09:00:00 24.2706 12.04.2015-10:00:00 24.2957 12.04.2015-11:00:00 24.3359 12.04.2015-12:00:00 24.3760 12.04.2015-13:00:00 24.4062 12.04.2015-14:00:00 24.4263 12.04.2015-15:00:00 24.4313 12.04.2015-16:00:00 24.4263 12.04.2015-17:00:00 24.4313 12.04.2015-18:00:00 24.4413 12.04.2015-19:00:00 24.4413 12.04.2015-20:00:00 24.4413 12.04.2015-21:00:00 24.4363 12.04.2015-22:00:00 24.4363 12.04.2015-23:00:00 24.4313 12.05.2015-00:00:00 24.4263 12.05.2015-01:00:00 24.4062 12.05.2015-02:00:00 24.4011 12.05.2015-03:00:00 24.3861 12.05.2015-04:00:00 24.3811 12.05.2015-05:00:00 24.3660 12.05.2015-06:00:00 24.3660 12.05.2015-07:00:00 24.3559 12.05.2015-08:00:00 24.3559 12.05.2015-09:00:00 24.3509 12.05.2015-10:00:00 24.3409 12.05.2015-11:00:00 24.3409 12.05.2015-12:00:00 24.3409 12.05.2015-13:00:00 24.3409 12.05.2015-14:00:00 24.3409 12.05.2015-15:00:00 24.3308 12.05.2015-16:00:00 24.3258 12.05.2015-17:00:00 24.3208 12.05.2015-18:00:00 24.3057 12.05.2015-19:00:00 24.3007 12.05.2015-20:00:00 24.3158 12.05.2015-21:00:00 24.3559 12.05.2015-22:00:00 24.3811 12.05.2015-23:00:00 24.4263 12.06.2015-00:00:00 24.5016 12.06.2015-01:00:00 24.5568 12.06.2015-02:00:00 24.5719 12.06.2015-03:00:00 24.6221 12.06.2015-04:00:00 24.6924 12.06.2015-05:00:00 24.7477 12.06.2015-06:00:00 24.7376 12.06.2015-07:00:00 24.7326 12.06.2015-08:00:00 24.7225 12.06.2015-09:00:00 24.7477 12.06.2015-10:00:00 24.7627 12.06.2015-11:00:00 24.7828 12.06.2015-12:00:00 24.8129 12.06.2015-13:00:00 24.8330 12.06.2015-14:00:00 24.8431 12.06.2015-15:00:00 24.8883 12.06.2015-16:00:00 24.8883 12.06.2015-17:00:00 24.9033 12.06.2015-18:00:00 24.8983 12.06.2015-19:00:00 24.9033 12.06.2015-20:00:00 24.9033 12.06.2015-21:00:00 24.9234 12.06.2015-22:00:00 24.9335 12.06.2015-23:00:00 25.0038 12.07.2015-00:00:00 25.1193 12.07.2015-01:00:00 25.3503 12.07.2015-02:00:00 25.5662 12.07.2015-03:00:00 25.8022 12.07.2015-04:00:00 25.9579 12.07.2015-05:00:00 26.1236 12.07.2015-06:00:00 26.2793 12.07.2015-07:00:00 26.4300 12.07.2015-08:00:00 26.5505 12.07.2015-09:00:00 26.6760 12.07.2015-10:00:00 26.7715 12.07.2015-11:00:00 26.8769 12.07.2015-12:00:00 27.0075 12.07.2015-13:00:00 27.3188 12.07.2015-14:00:00 27.5750 12.07.2015-15:00:00 27.7959 12.07.2015-16:00:00 28.0872 12.07.2015-17:00:00 28.3734 12.07.2015-18:00:00 28.5743 12.07.2015-19:00:00 28.6848 12.07.2015-20:00:00 28.7701 12.07.2015-21:00:00 28.8304 12.07.2015-22:00:00 28.8103 12.07.2015-23:00:00 28.8153 12.08.2015-00:00:00 28.7852 12.08.2015-01:00:00 28.7953 12.08.2015-02:00:00 28.7400 12.08.2015-03:00:00 28.7400 12.08.2015-04:00:00 28.7250 12.08.2015-05:00:00 28.8254 12.08.2015-06:00:00 28.8455 12.08.2015-07:00:00 28.9057 12.08.2015-08:00:00 29.0112 12.08.2015-09:00:00 29.1468 12.08.2015-10:00:00 29.2673 12.08.2015-11:00:00 29.3778 12.08.2015-12:00:00 29.4933 12.08.2015-13:00:00 29.5636 12.08.2015-14:00:00 29.6490 12.08.2015-15:00:00 29.8498 12.08.2015-16:00:00 30.1612 12.08.2015-17:00:00 30.3922 12.08.2015-18:00:00 30.6985 12.08.2015-19:00:00 30.8341 12.08.2015-20:00:00 31.0049 12.08.2015-21:00:00 31.2459 12.08.2015-22:00:00 31.5322 12.08.2015-23:00:00 31.7280 12.09.2015-00:00:00 31.9138 12.09.2015-01:00:00 32.0695 12.09.2015-02:00:00 32.2854 12.09.2015-03:00:00 32.5064 12.09.2015-04:00:00 32.4813 12.09.2015-05:00:00 32.3909 12.09.2015-06:00:00 32.3557 12.09.2015-07:00:00 32.2654 12.09.2015-08:00:00 32.1800 12.09.2015-09:00:00 32.0695 12.09.2015-10:00:00 31.9239 12.09.2015-11:00:00 31.8837 12.09.2015-12:00:00 31.8285 12.09.2015-13:00:00 31.7130 12.09.2015-14:00:00 31.6728 12.09.2015-15:00:00 31.5975 12.09.2015-16:00:00 31.5372 12.09.2015-17:00:00 31.4418 12.09.2015-18:00:00 31.3966 12.09.2015-19:00:00 31.3614 12.09.2015-20:00:00 31.2761 12.09.2015-21:00:00 31.1857 12.09.2015-22:00:00 31.1254 12.09.2015-23:00:00 31.0601 12.10.2015-00:00:00 30.9798 12.10.2015-01:00:00 30.8743 12.10.2015-02:00:00 30.8191 12.10.2015-03:00:00 30.7538 12.10.2015-04:00:00 30.6684 12.10.2015-05:00:00 30.6935 12.10.2015-06:00:00 30.7287 12.10.2015-07:00:00 30.7036 12.10.2015-08:00:00 30.6734 12.10.2015-09:00:00 30.6533 12.10.2015-10:00:00 30.6031 12.10.2015-11:00:00 30.5881 12.10.2015-12:00:00 30.5780 12.10.2015-13:00:00 30.5730 12.10.2015-14:00:00 30.5630 12.10.2015-15:00:00 30.5228 12.10.2015-16:00:00 30.4977 12.10.2015-17:00:00 30.4776 12.10.2015-18:00:00 30.4926 12.10.2015-19:00:00 30.5178 12.10.2015-20:00:00 30.5178 12.10.2015-21:00:00 30.5027 12.10.2015-22:00:00 30.4675 12.10.2015-23:00:00 30.4274 12.11.2015-00:00:00 30.3872 12.11.2015-01:00:00 30.3671 12.11.2015-02:00:00 30.3420 12.11.2015-03:00:00 30.3621 12.11.2015-04:00:00 30.3420 12.11.2015-05:00:00 30.3119 12.11.2015-06:00:00 30.3018 12.11.2015-07:00:00 30.2466 12.11.2015-08:00:00 30.2064 12.11.2015-09:00:00 30.1712 12.11.2015-10:00:00 30.1662 12.11.2015-11:00:00 30.1210 12.11.2015-12:00:00 30.0909 12.11.2015-13:00:00 30.0809 12.11.2015-14:00:00 30.0156 12.11.2015-15:00:00 29.9854 12.11.2015-16:00:00 29.9653 12.11.2015-17:00:00 29.9453 12.11.2015-18:00:00 29.9352 12.11.2015-19:00:00 29.9202 12.11.2015-20:00:00 29.8750 12.11.2015-21:00:00 29.8649 12.11.2015-22:00:00 29.8398 12.11.2015-23:00:00 29.8247 12.12.2015-00:00:00 29.8197 12.12.2015-01:00:00 29.7996 12.12.2015-02:00:00 29.7795 12.12.2015-03:00:00 29.7444 12.12.2015-04:00:00 29.7193 12.12.2015-05:00:00 29.6992 12.12.2015-06:00:00 29.6691 12.12.2015-07:00:00 29.6540 12.12.2015-08:00:00 29.6389 12.12.2015-09:00:00 29.6188 12.12.2015-10:00:00 29.5787 12.12.2015-11:00:00 29.5485 12.12.2015-12:00:00 29.5385 12.12.2015-13:00:00 29.5937 12.12.2015-14:00:00 29.6339 12.12.2015-15:00:00 29.6540 12.12.2015-16:00:00 29.6389 12.12.2015-17:00:00 29.6289 12.12.2015-18:00:00 29.6239 12.12.2015-19:00:00 29.6741 12.12.2015-20:00:00 29.7042 12.12.2015-21:00:00 29.7193 12.12.2015-22:00:00 29.7394 12.12.2015-23:00:00 29.7394 12.13.2015-00:00:00 29.7143 12.13.2015-01:00:00 29.7092 12.13.2015-02:00:00 29.7042 12.13.2015-03:00:00 29.7092 12.13.2015-04:00:00 29.7092 12.13.2015-05:00:00 29.6891 12.13.2015-06:00:00 29.6942 12.13.2015-07:00:00 29.6942 12.13.2015-08:00:00 29.6992 12.13.2015-09:00:00 29.6841 12.13.2015-10:00:00 29.6791 12.13.2015-11:00:00 29.6691 12.13.2015-12:00:00 29.6691 12.13.2015-13:00:00 29.6540 12.13.2015-14:00:00 29.6339 12.13.2015-15:00:00 29.6289 12.13.2015-16:00:00 29.6389 12.13.2015-17:00:00 29.6590 12.13.2015-18:00:00 29.6540 12.13.2015-19:00:00 29.6439 12.13.2015-20:00:00 29.6339 12.13.2015-21:00:00 29.6138 12.13.2015-22:00:00 29.6038 12.13.2015-23:00:00 29.5736 12.14.2015-00:00:00 29.5435 12.14.2015-01:00:00 29.5234 12.14.2015-02:00:00 29.4883 12.14.2015-03:00:00 29.4682 12.14.2015-04:00:00 29.4531 12.14.2015-05:00:00 29.4180 12.14.2015-06:00:00 29.3878 12.14.2015-07:00:00 29.3678 12.14.2015-08:00:00 29.3075 12.14.2015-09:00:00 29.2874 12.14.2015-10:00:00 29.2723 12.14.2015-11:00:00 29.2472 12.14.2015-12:00:00 29.2271 12.14.2015-13:00:00 29.2171 12.14.2015-14:00:00 29.1920 12.14.2015-15:00:00 29.1769 12.14.2015-16:00:00 29.1518 12.14.2015-17:00:00 29.1468 12.14.2015-18:00:00 29.1367 12.14.2015-19:00:00 29.1066 12.14.2015-20:00:00 29.0815 12.14.2015-21:00:00 29.0564 12.14.2015-22:00:00 29.0212 12.14.2015-23:00:00 28.9861 12.15.2015-00:00:00 28.9509 12.15.2015-01:00:00 28.9308 12.15.2015-02:00:00 28.8957 12.15.2015-03:00:00 28.8756 12.15.2015-04:00:00 28.8304 12.15.2015-05:00:00 28.8103 12.15.2015-06:00:00 28.7902 12.15.2015-07:00:00 28.7501 12.15.2015-08:00:00 28.7099 12.15.2015-09:00:00 28.6546 12.15.2015-10:00:00 28.6346 12.15.2015-11:00:00 28.6044 12.15.2015-12:00:00 28.5542 12.15.2015-13:00:00 28.5140 12.15.2015-14:00:00 28.4839 12.15.2015-15:00:00 28.4538 12.15.2015-16:00:00 28.4186 12.15.2015-17:00:00 28.3985 12.15.2015-18:00:00 28.3835 12.15.2015-19:00:00 28.3885 12.15.2015-20:00:00 28.3684 12.15.2015-21:00:00 28.3433 12.15.2015-22:00:00 28.3333 12.15.2015-23:00:00 28.3232 12.16.2015-00:00:00 28.3031 12.16.2015-01:00:00 28.2730 12.16.2015-02:00:00 28.2378 12.16.2015-03:00:00 28.2228 12.16.2015-04:00:00 28.2127 12.16.2015-05:00:00 28.1826 12.16.2015-06:00:00 28.1424 12.16.2015-07:00:00 28.1223 12.16.2015-08:00:00 28.0872 12.16.2015-09:00:00 28.0520 12.16.2015-10:00:00 28.0319 12.16.2015-11:00:00 28.0169 12.16.2015-12:00:00 27.9918 12.16.2015-13:00:00 27.9767 12.16.2015-14:00:00 27.9616 12.16.2015-15:00:00 27.9415 12.16.2015-16:00:00 27.9315 12.16.2015-17:00:00 27.9215 12.16.2015-18:00:00 27.9014 12.16.2015-19:00:00 27.8763 12.16.2015-20:00:00 27.8461 12.16.2015-21:00:00 27.8361 12.16.2015-22:00:00 27.8311 12.16.2015-23:00:00 27.8060 12.17.2015-00:00:00 27.7909 12.17.2015-01:00:00 27.7557 12.17.2015-02:00:00 27.7206 12.17.2015-03:00:00 27.6955 12.17.2015-04:00:00 27.6754 12.17.2015-05:00:00 27.6503 12.17.2015-06:00:00 27.6201 12.17.2015-07:00:00 27.5750 12.17.2015-08:00:00 27.5398 12.17.2015-09:00:00 27.4946 12.17.2015-10:00:00 27.4494 12.17.2015-11:00:00 27.4143 12.17.2015-12:00:00 27.3942 12.17.2015-13:00:00 27.3791 12.17.2015-14:00:00 27.3791 12.17.2015-15:00:00 27.3540 12.17.2015-16:00:00 27.3239 12.17.2015-17:00:00 27.3088 12.17.2015-18:00:00 27.3640 12.17.2015-19:00:00 27.3992 12.17.2015-20:00:00 27.4444 12.17.2015-21:00:00 27.5599 12.17.2015-22:00:00 27.6704 12.17.2015-23:00:00 27.7658 12.18.2015-00:00:00 27.8612 12.18.2015-01:00:00 27.9215 12.18.2015-02:00:00 27.9667 12.18.2015-03:00:00 28.0570 12.18.2015-04:00:00 28.0972 12.18.2015-05:00:00 28.0771 12.18.2015-06:00:00 28.0822 12.18.2015-07:00:00 28.0570 12.18.2015-08:00:00 28.0269 12.18.2015-09:00:00 28.0018 12.18.2015-10:00:00 28.0068 12.18.2015-11:00:00 27.9968 12.18.2015-12:00:00 27.9867 12.18.2015-13:00:00 27.9717 12.18.2015-14:00:00 27.9516 12.18.2015-15:00:00 27.9365 12.18.2015-16:00:00 27.9164 12.18.2015-17:00:00 27.8712 12.18.2015-18:00:00 27.8260 12.18.2015-19:00:00 27.7959 12.18.2015-20:00:00 27.7658 12.18.2015-21:00:00 27.7306 12.18.2015-22:00:00 27.7005 12.18.2015-23:00:00 27.6653 12.19.2015-00:00:00 27.6302 12.19.2015-01:00:00 27.5900 12.19.2015-02:00:00 27.5699 12.19.2015-03:00:00 27.5398 12.19.2015-04:00:00 27.5298 12.19.2015-05:00:00 27.4846 12.19.2015-06:00:00 27.4645 12.19.2015-07:00:00 27.4293 12.19.2015-08:00:00 27.3841 12.19.2015-09:00:00 27.3640 12.19.2015-10:00:00 27.3339 12.19.2015-11:00:00 27.2787 12.19.2015-12:00:00 27.2686 12.19.2015-13:00:00 27.2586 12.19.2015-14:00:00 27.2284 12.19.2015-15:00:00 27.2084 12.19.2015-16:00:00 27.1933 12.19.2015-17:00:00 27.1431 12.19.2015-18:00:00 27.1381 12.19.2015-19:00:00 27.1330 12.19.2015-20:00:00 27.1079 12.19.2015-21:00:00 27.0828 12.19.2015-22:00:00 27.0477 12.19.2015-23:00:00 27.0125 12.20.2015-00:00:00 26.9874 12.20.2015-01:00:00 26.9673 12.20.2015-02:00:00 26.9573 12.20.2015-03:00:00 26.9573 12.20.2015-04:00:00 26.9322 12.20.2015-05:00:00 26.9221 12.20.2015-06:00:00 26.8920 12.20.2015-07:00:00 26.9171 12.20.2015-08:00:00 26.9322 12.20.2015-09:00:00 26.9271 12.20.2015-10:00:00 26.9121 12.20.2015-11:00:00 26.8870 12.20.2015-12:00:00 26.8418 12.20.2015-13:00:00 26.8217 12.20.2015-14:00:00 26.8167 12.20.2015-15:00:00 26.7915 12.20.2015-16:00:00 26.7765 12.20.2015-17:00:00 26.7815 12.20.2015-18:00:00 26.7664 12.20.2015-19:00:00 26.7413 12.20.2015-20:00:00 26.7212 12.20.2015-21:00:00 26.6961 12.20.2015-22:00:00 26.6861 12.20.2015-23:00:00 26.6710 12.21.2015-00:00:00 26.6459 12.21.2015-01:00:00 26.6208 12.21.2015-02:00:00 26.6057 12.21.2015-03:00:00 26.5806 12.21.2015-04:00:00 26.5656 12.21.2015-05:00:00 26.5505 12.21.2015-06:00:00 26.5254 12.21.2015-07:00:00 26.5103 12.21.2015-08:00:00 26.4953 12.21.2015-09:00:00 26.4651 12.21.2015-10:00:00 26.4551 12.21.2015-11:00:00 26.4501 12.21.2015-12:00:00 26.4551 12.21.2015-13:00:00 26.4400 12.21.2015-14:00:00 26.4249 12.21.2015-15:00:00 26.4249 12.21.2015-16:00:00 26.4400 12.21.2015-17:00:00 26.4249 12.21.2015-18:00:00 26.4149 12.21.2015-19:00:00 26.4049 12.21.2015-20:00:00 26.3898 12.21.2015-21:00:00 26.3647 12.21.2015-22:00:00 26.3346 12.21.2015-23:00:00 26.3094 12.22.2015-00:00:00 26.2894 12.22.2015-01:00:00 26.2894 12.22.2015-02:00:00 26.2592 12.22.2015-03:00:00 26.2442 12.22.2015-04:00:00 26.2341 12.22.2015-05:00:00 26.2090 12.22.2015-06:00:00 26.1990 12.22.2015-07:00:00 26.1688 12.22.2015-08:00:00 26.1487 12.22.2015-09:00:00 26.1186 12.22.2015-10:00:00 26.0835 12.22.2015-11:00:00 26.0734 12.22.2015-12:00:00 26.0634 12.22.2015-13:00:00 26.0533 12.22.2015-14:00:00 26.0433 12.22.2015-15:00:00 26.0332 12.22.2015-16:00:00 26.0081 12.22.2015-17:00:00 26.0081 12.22.2015-18:00:00 25.9780 12.22.2015-19:00:00 25.9579 12.22.2015-20:00:00 25.9429 12.22.2015-21:00:00 25.9429 12.22.2015-22:00:00 25.9177 12.22.2015-23:00:00 25.9328 12.23.2015-00:00:00 25.9228 12.23.2015-01:00:00 25.9127 12.23.2015-02:00:00 25.8977 12.23.2015-03:00:00 25.8675 12.23.2015-04:00:00 25.8525 12.23.2015-05:00:00 25.8374 12.23.2015-06:00:00 25.8123 12.23.2015-07:00:00 25.7822 12.23.2015-08:00:00 25.7570 12.23.2015-09:00:00 25.7370 12.23.2015-10:00:00 25.7470 12.23.2015-11:00:00 25.7370 12.23.2015-12:00:00 25.7470 12.23.2015-13:00:00 25.7671 12.23.2015-14:00:00 25.7822 12.23.2015-15:00:00 25.7771 12.23.2015-16:00:00 25.7671 12.23.2015-17:00:00 25.8022 12.23.2015-18:00:00 25.8223 12.23.2015-19:00:00 25.7922 12.23.2015-20:00:00 25.7621 12.23.2015-21:00:00 25.7822 12.23.2015-22:00:00 25.7771 12.23.2015-23:00:00 25.8022 12.24.2015-00:00:00 25.7872 12.24.2015-01:00:00 25.7721 12.24.2015-02:00:00 25.7822 12.24.2015-03:00:00 25.7520 12.24.2015-04:00:00 25.7470 12.24.2015-05:00:00 25.7319 12.24.2015-06:00:00 25.6968 12.24.2015-07:00:00 25.6918 12.24.2015-08:00:00 25.6817 12.24.2015-09:00:00 25.6968 12.24.2015-10:00:00 25.6918 12.24.2015-11:00:00 25.6566 12.24.2015-12:00:00 25.6717 12.24.2015-13:00:00 25.6616 12.24.2015-14:00:00 25.6616 12.24.2015-15:00:00 25.6265 12.24.2015-16:00:00 25.6164 12.24.2015-17:00:00 25.5913 12.24.2015-18:00:00 25.5813 12.24.2015-19:00:00 25.5612 12.24.2015-20:00:00 25.5260 12.24.2015-21:00:00 25.5060 12.24.2015-22:00:00 25.4808 12.24.2015-23:00:00 25.4457 12.25.2015-00:00:00 25.4256 12.25.2015-01:00:00 25.4005 12.25.2015-02:00:00 25.3804 12.25.2015-03:00:00 25.3553 12.25.2015-04:00:00 25.3252 12.25.2015-05:00:00 25.3101 12.25.2015-06:00:00 25.2850 12.25.2015-07:00:00 25.2549 12.25.2015-08:00:00 25.2348 12.25.2015-09:00:00 25.2197 12.25.2015-10:00:00 25.2147 12.25.2015-11:00:00 25.1896 12.25.2015-12:00:00 25.1745 12.25.2015-13:00:00 25.1846 12.25.2015-14:00:00 25.2046 12.25.2015-15:00:00 25.1846 12.25.2015-16:00:00 25.1594 12.25.2015-17:00:00 25.1594 12.25.2015-18:00:00 25.1343 12.25.2015-19:00:00 25.1142 12.25.2015-20:00:00 25.0841 12.25.2015-21:00:00 25.0741 12.25.2015-22:00:00 25.0540 12.25.2015-23:00:00 25.0289 12.26.2015-00:00:00 24.9937 12.26.2015-01:00:00 24.9837 12.26.2015-02:00:00 24.9586 12.26.2015-03:00:00 24.9435 12.26.2015-04:00:00 24.9284 12.26.2015-05:00:00 24.8883 12.26.2015-06:00:00 24.8682 12.26.2015-07:00:00 24.8531 12.26.2015-08:00:00 24.8079 12.26.2015-09:00:00 24.7928 12.26.2015-10:00:00 24.7778 12.26.2015-11:00:00 24.7527 12.26.2015-12:00:00 24.7225 12.26.2015-13:00:00 24.7075 12.26.2015-14:00:00 24.6974 12.26.2015-15:00:00 24.6824 12.26.2015-16:00:00 24.6723 12.26.2015-17:00:00 24.6673 12.26.2015-18:00:00 24.6522 12.26.2015-19:00:00 24.6221 12.26.2015-20:00:00 24.6070 12.26.2015-21:00:00 24.5870 12.26.2015-22:00:00 24.5669 12.26.2015-23:00:00 24.5317 12.27.2015-00:00:00 24.5116 12.27.2015-01:00:00 24.4915 12.27.2015-02:00:00 24.4664 12.27.2015-03:00:00 24.4413 12.27.2015-04:00:00 24.4363 12.27.2015-05:00:00 24.4263 12.27.2015-06:00:00 24.4162 12.27.2015-07:00:00 24.3911 12.27.2015-08:00:00 24.3760 12.27.2015-09:00:00 24.3710 12.27.2015-10:00:00 24.3660 12.27.2015-11:00:00 24.3610 12.27.2015-12:00:00 24.3610 12.27.2015-13:00:00 24.3610 12.27.2015-14:00:00 24.3459 12.27.2015-15:00:00 24.3459 12.27.2015-16:00:00 24.3308 12.27.2015-17:00:00 24.3359 12.27.2015-18:00:00 24.3057 12.27.2015-19:00:00 24.3007 12.27.2015-20:00:00 24.2907 12.27.2015-21:00:00 24.2756 12.27.2015-22:00:00 24.2605 12.27.2015-23:00:00 24.2354 12.28.2015-00:00:00 24.2254 12.28.2015-01:00:00 24.2204 12.28.2015-02:00:00 24.2103 12.28.2015-03:00:00 24.1902 12.28.2015-04:00:00 24.1902 12.28.2015-05:00:00 24.1701 12.28.2015-06:00:00 24.1601 12.28.2015-07:00:00 24.1450 12.28.2015-08:00:00 24.1450 12.28.2015-09:00:00 24.1099 12.28.2015-10:00:00 24.0948 12.28.2015-11:00:00 24.0948 12.28.2015-12:00:00 24.0747 12.28.2015-13:00:00 24.0647 12.28.2015-14:00:00 24.0546 12.28.2015-15:00:00 24.0346 12.28.2015-16:00:00 23.9994 12.28.2015-17:00:00 23.9894 12.28.2015-18:00:00 23.9693 12.28.2015-19:00:00 23.9492 12.28.2015-20:00:00 23.9190 12.28.2015-21:00:00 23.8990 12.28.2015-22:00:00 23.8889 12.28.2015-23:00:00 23.8638 12.29.2015-00:00:00 23.8387 12.29.2015-01:00:00 23.8035 12.29.2015-02:00:00 23.7935 12.29.2015-03:00:00 23.7885 12.29.2015-04:00:00 23.7583 12.29.2015-05:00:00 23.7383 12.29.2015-06:00:00 23.7232 12.29.2015-07:00:00 23.7182 12.29.2015-08:00:00 23.6931 12.29.2015-09:00:00 23.6730 12.29.2015-10:00:00 23.6529 12.29.2015-11:00:00 23.6378 12.29.2015-12:00:00 23.6228 12.29.2015-13:00:00 23.6177 12.29.2015-14:00:00 23.6228 12.29.2015-15:00:00 23.6077 12.29.2015-16:00:00 23.5876 12.29.2015-17:00:00 23.5575 12.29.2015-18:00:00 23.5324 12.29.2015-19:00:00 23.5022 12.29.2015-20:00:00 23.5022 12.29.2015-21:00:00 23.4821 12.29.2015-22:00:00 23.4771 12.29.2015-23:00:00 23.4570 12.30.2015-00:00:00 23.4319 12.30.2015-01:00:00 23.4319 12.30.2015-02:00:00 23.4068 12.30.2015-03:00:00 23.3918 12.30.2015-04:00:00 23.3666 12.30.2015-05:00:00 23.3616 12.30.2015-06:00:00 23.3566 12.30.2015-07:00:00 23.3516 12.30.2015-08:00:00 23.3415 12.30.2015-09:00:00 23.3214 12.30.2015-10:00:00 23.3114 12.30.2015-11:00:00 23.2662 12.30.2015-12:00:00 23.2562 12.30.2015-13:00:00 23.2411 12.30.2015-14:00:00 23.2210 12.30.2015-15:00:00 23.2009 12.30.2015-16:00:00 23.1808 12.30.2015-17:00:00 23.1708 12.30.2015-18:00:00 23.1457 12.30.2015-19:00:00 23.1256 12.30.2015-20:00:00 23.1055 12.30.2015-21:00:00 23.0955 12.30.2015-22:00:00 23.0804 12.30.2015-23:00:00 23.0704 12.31.2015-00:00:00 23.0553 12.31.2015-01:00:00 23.0402 12.31.2015-02:00:00 23.0252 12.31.2015-03:00:00 23.0151 12.31.2015-04:00:00 23.0051 12.31.2015-05:00:00 22.9950 12.31.2015-06:00:00 22.9800 12.31.2015-07:00:00 22.9699 12.31.2015-08:00:00 22.9599 12.31.2015-09:00:00 22.9348 12.31.2015-10:00:00 22.9046 12.31.2015-11:00:00 22.8946 12.31.2015-12:00:00 22.8946 12.31.2015-13:00:00 22.8795 12.31.2015-14:00:00 22.8695 12.31.2015-15:00:00 22.8444 12.31.2015-16:00:00 22.8293 12.31.2015-17:00:00 22.7942 12.31.2015-18:00:00 22.7891 12.31.2015-19:00:00 22.7690 12.31.2015-20:00:00 22.7540 12.31.2015-21:00:00 22.7439 12.31.2015-22:00:00 22.7339 12.31.2015-23:00:00 22.6937 01.01.2016-00:00:00 22.6837 01.01.2016-01:00:00 22.6736 01.01.2016-02:00:00 22.6535 01.01.2016-03:00:00 22.6435 01.01.2016-04:00:00 22.6385 01.01.2016-05:00:00 22.6335 01.01.2016-06:00:00 22.5933 01.01.2016-07:00:00 22.5883 01.01.2016-08:00:00 22.5782 01.01.2016-09:00:00 22.5682 01.01.2016-10:00:00 22.5431 01.01.2016-11:00:00 22.5431 01.01.2016-12:00:00 22.5280 01.01.2016-13:00:00 22.5129 01.01.2016-14:00:00 22.4878 01.01.2016-15:00:00 22.4828 01.01.2016-16:00:00 22.4627 01.01.2016-17:00:00 22.4476 01.01.2016-18:00:00 22.4276 01.01.2016-19:00:00 22.4125 01.01.2016-20:00:00 22.3874 01.01.2016-21:00:00 22.3673 01.01.2016-22:00:00 22.3472 01.01.2016-23:00:00 22.3372 01.02.2016-00:00:00 22.3171 01.02.2016-01:00:00 22.3070 01.02.2016-02:00:00 22.2970 01.02.2016-03:00:00 22.2719 01.02.2016-04:00:00 22.2468 01.02.2016-05:00:00 22.2367 01.02.2016-06:00:00 22.2166 01.02.2016-07:00:00 22.2116 01.02.2016-08:00:00 22.1865 01.02.2016-09:00:00 22.1564 01.02.2016-10:00:00 22.1514 01.02.2016-11:00:00 22.1463 01.02.2016-12:00:00 22.1363 01.02.2016-13:00:00 22.1162 01.02.2016-14:00:00 22.1011 01.02.2016-15:00:00 22.0760 01.02.2016-16:00:00 22.0660 01.02.2016-17:00:00 22.0459 01.02.2016-18:00:00 22.0359 01.02.2016-19:00:00 22.0208 01.02.2016-20:00:00 21.9907 01.02.2016-21:00:00 21.9907 01.02.2016-22:00:00 21.9756 01.02.2016-23:00:00 21.9605 01.03.2016-00:00:00 21.9404 01.03.2016-01:00:00 21.9254 01.03.2016-02:00:00 21.9003 01.03.2016-03:00:00 21.8902 01.03.2016-04:00:00 21.8802 01.03.2016-05:00:00 21.8500 01.03.2016-06:00:00 21.8199 01.03.2016-07:00:00 21.7898 01.03.2016-08:00:00 21.7647 01.03.2016-09:00:00 21.7345 01.03.2016-10:00:00 21.7145 01.03.2016-11:00:00 21.7044 01.03.2016-12:00:00 21.6793 01.03.2016-13:00:00 21.6743 01.03.2016-14:00:00 21.6693 01.03.2016-15:00:00 21.6642 01.03.2016-16:00:00 21.6542 01.03.2016-17:00:00 21.6492 01.03.2016-18:00:00 21.6341 01.03.2016-19:00:00 21.6291 01.03.2016-20:00:00 21.6140 01.03.2016-21:00:00 21.5889 01.03.2016-22:00:00 21.5789 01.03.2016-23:00:00 21.5688 01.04.2016-00:00:00 21.5638 01.04.2016-01:00:00 21.5538 01.04.2016-02:00:00 21.5437 01.04.2016-03:00:00 21.5387 01.04.2016-04:00:00 21.5337 01.04.2016-05:00:00 21.5236 01.04.2016-06:00:00 21.5136 01.04.2016-07:00:00 21.4985 01.04.2016-08:00:00 21.4835 01.04.2016-09:00:00 21.4684 01.04.2016-10:00:00 21.4583 01.04.2016-11:00:00 21.4583 01.04.2016-12:00:00 21.4583 01.04.2016-13:00:00 21.4583 01.04.2016-14:00:00 21.4634 01.04.2016-15:00:00 21.4583 01.04.2016-16:00:00 21.4634 01.04.2016-17:00:00 21.4634 01.04.2016-18:00:00 21.4483 01.04.2016-19:00:00 21.4332 01.04.2016-20:00:00 21.4031 01.04.2016-21:00:00 21.3981 01.04.2016-22:00:00 21.3830 01.04.2016-23:00:00 21.3780 01.05.2016-00:00:00 21.3629 01.05.2016-01:00:00 21.3529 01.05.2016-02:00:00 21.3479 01.05.2016-03:00:00 21.3278 01.05.2016-04:00:00 21.3177 01.05.2016-05:00:00 21.3027 01.05.2016-06:00:00 21.3027 01.05.2016-07:00:00 21.2776 01.05.2016-08:00:00 21.2575 01.05.2016-09:00:00 21.2474 01.05.2016-10:00:00 21.2474 01.05.2016-11:00:00 21.2474 01.05.2016-12:00:00 21.2374 01.05.2016-13:00:00 21.2374 01.05.2016-14:00:00 21.2324 01.05.2016-15:00:00 21.2424 01.05.2016-16:00:00 21.2374 01.05.2016-17:00:00 21.2474 01.05.2016-18:00:00 21.2424 01.05.2016-19:00:00 21.2675 01.05.2016-20:00:00 21.3027 01.05.2016-21:00:00 21.3228 01.05.2016-22:00:00 21.3228 01.05.2016-23:00:00 21.3278 01.06.2016-00:00:00 21.3328 01.06.2016-01:00:00 21.3228 01.06.2016-02:00:00 21.3177 01.06.2016-03:00:00 21.3077 01.06.2016-04:00:00 21.2876 01.06.2016-05:00:00 21.2876 01.06.2016-06:00:00 21.2776 01.06.2016-07:00:00 21.2776 01.06.2016-08:00:00 21.2725 01.06.2016-09:00:00 21.2625 01.06.2016-10:00:00 21.2575 01.06.2016-11:00:00 21.2575 01.06.2016-12:00:00 21.2324 01.06.2016-13:00:00 21.2424 01.06.2016-14:00:00 21.2575 01.06.2016-15:00:00 21.2776 01.06.2016-16:00:00 21.2776 01.06.2016-17:00:00 21.2675 01.06.2016-18:00:00 21.2725 01.06.2016-19:00:00 21.2725 01.06.2016-20:00:00 21.2625 01.06.2016-21:00:00 21.2424 01.06.2016-22:00:00 21.2374 01.06.2016-23:00:00 21.2123 01.07.2016-00:00:00 21.2022 01.07.2016-01:00:00 21.1972 01.07.2016-02:00:00 21.1872 01.07.2016-03:00:00 21.1721 01.07.2016-04:00:00 21.1570 01.07.2016-05:00:00 21.1219 01.07.2016-06:00:00 21.1118 01.07.2016-07:00:00 21.1118 01.07.2016-08:00:00 21.1018 01.07.2016-09:00:00 21.0817 01.07.2016-10:00:00 21.0666 01.07.2016-11:00:00 21.0616 01.07.2016-12:00:00 21.0566 01.07.2016-13:00:00 21.0666 01.07.2016-14:00:00 21.0717 01.07.2016-15:00:00 21.0867 01.07.2016-16:00:00 21.0767 01.07.2016-17:00:00 21.0566 01.07.2016-18:00:00 21.0466 01.07.2016-19:00:00 21.0415 01.07.2016-20:00:00 21.0365 01.07.2016-21:00:00 21.0214 01.07.2016-22:00:00 21.0164 01.07.2016-23:00:00 21.0114 01.08.2016-00:00:00 20.9963 01.08.2016-01:00:00 20.9913 01.08.2016-02:00:00 20.9813 01.08.2016-03:00:00 20.9662 01.08.2016-04:00:00 20.9411 01.08.2016-05:00:00 20.9361 01.08.2016-06:00:00 20.9160 01.08.2016-07:00:00 20.9059 01.08.2016-08:00:00 20.9009 01.08.2016-09:00:00 20.8909 01.08.2016-10:00:00 20.8909 01.08.2016-11:00:00 20.8909 01.08.2016-12:00:00 20.8808 01.08.2016-13:00:00 20.8758 01.08.2016-14:00:00 20.8758 01.08.2016-15:00:00 20.8708 01.08.2016-16:00:00 20.8758 01.08.2016-17:00:00 20.8708 01.08.2016-18:00:00 20.8708 01.08.2016-19:00:00 20.8658 01.08.2016-20:00:00 20.8658 01.08.2016-21:00:00 20.8457 01.08.2016-22:00:00 20.8457 01.08.2016-23:00:00 20.8457 01.09.2016-00:00:00 20.8356 01.09.2016-01:00:00 20.8155 01.09.2016-02:00:00 20.8105 01.09.2016-03:00:00 20.8055 01.09.2016-04:00:00 20.8005 01.09.2016-05:00:00 20.7904 01.09.2016-06:00:00 20.7904 01.09.2016-07:00:00 20.7653 01.09.2016-08:00:00 20.7503 01.09.2016-09:00:00 20.7503 01.09.2016-10:00:00 20.7452 01.09.2016-11:00:00 20.7402 01.09.2016-12:00:00 20.7302 01.09.2016-13:00:00 20.7352 01.09.2016-14:00:00 20.7151 01.09.2016-15:00:00 20.7000 01.09.2016-16:00:00 20.6900 01.09.2016-17:00:00 20.6800 01.09.2016-18:00:00 20.6749 01.09.2016-19:00:00 20.6548 01.09.2016-20:00:00 20.6448 01.09.2016-21:00:00 20.6398 01.09.2016-22:00:00 20.6348 01.09.2016-23:00:00 20.6247 01.10.2016-00:00:00 20.6046 01.10.2016-01:00:00 20.6046 01.10.2016-02:00:00 20.6046 01.10.2016-03:00:00 20.5946 01.10.2016-04:00:00 20.5745 01.10.2016-05:00:00 20.5695 01.10.2016-06:00:00 20.5695 01.10.2016-07:00:00 20.5645 01.10.2016-08:00:00 20.5594 01.10.2016-09:00:00 20.5293 01.10.2016-10:00:00 20.5243 01.10.2016-11:00:00 20.5193 01.10.2016-12:00:00 20.5042 01.10.2016-13:00:00 20.4942 01.10.2016-14:00:00 20.4992 01.10.2016-15:00:00 20.4992 01.10.2016-16:00:00 20.4992 01.10.2016-17:00:00 20.4841 01.10.2016-18:00:00 20.4741 01.10.2016-19:00:00 20.4490 01.10.2016-20:00:00 20.4439 01.10.2016-21:00:00 20.4289 01.10.2016-22:00:00 20.4188 01.10.2016-23:00:00 20.4138 01.11.2016-00:00:00 20.4088 01.11.2016-01:00:00 20.3987 01.11.2016-02:00:00 20.3837 01.11.2016-03:00:00 20.3786 01.11.2016-04:00:00 20.3736 01.11.2016-05:00:00 20.3636 01.11.2016-06:00:00 20.3586 01.11.2016-07:00:00 20.3385 01.11.2016-08:00:00 20.3335 01.11.2016-09:00:00 20.3184 01.11.2016-10:00:00 20.3134 01.11.2016-11:00:00 20.3033 01.11.2016-12:00:00 20.2983 01.11.2016-13:00:00 20.3184 01.11.2016-14:00:00 20.3284 01.11.2016-15:00:00 20.3184 01.11.2016-16:00:00 20.3184 01.11.2016-17:00:00 20.3234 01.11.2016-18:00:00 20.3284 01.11.2016-19:00:00 20.3284 01.11.2016-20:00:00 20.3284 01.11.2016-21:00:00 20.3385 01.11.2016-22:00:00 20.3335 01.11.2016-23:00:00 20.3435 01.12.2016-00:00:00 20.3435 01.12.2016-01:00:00 20.3435 01.12.2016-02:00:00 20.3435 01.12.2016-03:00:00 20.3385 01.12.2016-04:00:00 20.3385 01.12.2016-05:00:00 20.3385 01.12.2016-06:00:00 20.3435 01.12.2016-07:00:00 20.3385 01.12.2016-08:00:00 20.3435 01.12.2016-09:00:00 20.3987 01.12.2016-10:00:00 20.5695 01.12.2016-11:00:00 20.6599 01.12.2016-12:00:00 20.7252 01.12.2016-13:00:00 20.8055 01.12.2016-14:00:00 20.8909 01.12.2016-15:00:00 20.9963 01.12.2016-16:00:00 21.1671 01.12.2016-17:00:00 21.3479 01.12.2016-18:00:00 21.4835 01.12.2016-19:00:00 21.5688 01.12.2016-20:00:00 21.6592 01.12.2016-21:00:00 21.7145 01.12.2016-22:00:00 21.7898 01.12.2016-23:00:00 21.8149 01.13.2016-00:00:00 21.8199 01.13.2016-01:00:00 21.8601 01.13.2016-02:00:00 21.8952 01.13.2016-03:00:00 21.9354 01.13.2016-04:00:00 21.9655 01.13.2016-05:00:00 22.0107 01.13.2016-06:00:00 22.0007 01.13.2016-07:00:00 22.0158 01.13.2016-08:00:00 22.0509 01.13.2016-09:00:00 22.0911 01.13.2016-10:00:00 22.1062 01.13.2016-11:00:00 22.1262 01.13.2016-12:00:00 22.1714 01.13.2016-13:00:00 22.2618 01.13.2016-14:00:00 22.3271 01.13.2016-15:00:00 22.4075 01.13.2016-16:00:00 22.4778 01.13.2016-17:00:00 22.5180 01.13.2016-18:00:00 22.5230 01.13.2016-19:00:00 22.5230 01.13.2016-20:00:00 22.5230 01.13.2016-21:00:00 22.5280 01.13.2016-22:00:00 22.5230 01.13.2016-23:00:00 22.5230 01.14.2016-00:00:00 22.5431 01.14.2016-01:00:00 22.5531 01.14.2016-02:00:00 22.5581 01.14.2016-03:00:00 22.5581 01.14.2016-04:00:00 22.5631 01.14.2016-05:00:00 22.5631 01.14.2016-06:00:00 22.5531 01.14.2016-07:00:00 22.5531 01.14.2016-08:00:00 22.5682 01.14.2016-09:00:00 22.5631 01.14.2016-10:00:00 22.5782 01.14.2016-11:00:00 22.5782 01.14.2016-12:00:00 22.5883 01.14.2016-13:00:00 22.5983 01.14.2016-14:00:00 22.6134 01.14.2016-15:00:00 22.6134 01.14.2016-16:00:00 22.6234 01.14.2016-17:00:00 22.6234 01.14.2016-18:00:00 22.6284 01.14.2016-19:00:00 22.6284 01.14.2016-20:00:00 22.6335 01.14.2016-21:00:00 22.6485 01.14.2016-22:00:00 22.6435 01.14.2016-23:00:00 22.6535 01.15.2016-00:00:00 22.6485 01.15.2016-01:00:00 22.6385 01.15.2016-02:00:00 22.6385 01.15.2016-03:00:00 22.6385 01.15.2016-04:00:00 22.6234 01.15.2016-05:00:00 22.6335 01.15.2016-06:00:00 22.6184 01.15.2016-07:00:00 22.6134 01.15.2016-08:00:00 22.5933 01.15.2016-09:00:00 22.5732 01.15.2016-10:00:00 22.5732 01.15.2016-11:00:00 22.5581 01.15.2016-12:00:00 22.5531 01.15.2016-13:00:00 22.5581 01.15.2016-14:00:00 22.5682 01.15.2016-15:00:00 22.5782 01.15.2016-16:00:00 22.5782 01.15.2016-17:00:00 22.5682 01.15.2016-18:00:00 22.5631 01.15.2016-19:00:00 22.5682 01.15.2016-20:00:00 22.5631 01.15.2016-21:00:00 22.5631 01.15.2016-22:00:00 22.5581 01.15.2016-23:00:00 22.5481 01.16.2016-00:00:00 22.5431 01.16.2016-01:00:00 22.5330 01.16.2016-02:00:00 22.5380 01.16.2016-03:00:00 22.5380 01.16.2016-04:00:00 22.5481 01.16.2016-05:00:00 22.5531 01.16.2016-06:00:00 22.5933 01.16.2016-07:00:00 22.7088 01.16.2016-08:00:00 22.8193 01.16.2016-09:00:00 22.8996 01.16.2016-10:00:00 22.9599 01.16.2016-11:00:00 22.9649 01.16.2016-12:00:00 22.9749 01.16.2016-13:00:00 23.0201 01.16.2016-14:00:00 23.0704 01.16.2016-15:00:00 23.2562 01.16.2016-16:00:00 23.4018 01.16.2016-17:00:00 23.4420 01.16.2016-18:00:00 23.4771 01.16.2016-19:00:00 23.4872 01.16.2016-20:00:00 23.4972 01.16.2016-21:00:00 23.5123 01.16.2016-22:00:00 23.4972 01.16.2016-23:00:00 23.4771 01.17.2016-00:00:00 23.4821 01.17.2016-01:00:00 23.5022 01.17.2016-02:00:00 23.4872 01.17.2016-03:00:00 23.4872 01.17.2016-04:00:00 23.4922 01.17.2016-05:00:00 23.4922 01.17.2016-06:00:00 23.5123 01.17.2016-07:00:00 23.5374 01.17.2016-08:00:00 23.6077 01.17.2016-09:00:00 23.7332 01.17.2016-10:00:00 23.7583 01.17.2016-11:00:00 23.7835 01.17.2016-12:00:00 23.8738 01.17.2016-13:00:00 23.9592 01.17.2016-14:00:00 24.0496 01.17.2016-15:00:00 24.0647 01.17.2016-16:00:00 24.0898 01.17.2016-17:00:00 24.0898 01.17.2016-18:00:00 24.0797 01.17.2016-19:00:00 24.0998 01.17.2016-20:00:00 24.1249 01.17.2016-21:00:00 24.1551 01.17.2016-22:00:00 24.1852 01.17.2016-23:00:00 24.1802 01.18.2016-00:00:00 24.1701 01.18.2016-01:00:00 24.1701 01.18.2016-02:00:00 24.1701 01.18.2016-03:00:00 24.1601 01.18.2016-04:00:00 24.1601 01.18.2016-05:00:00 24.1701 01.18.2016-06:00:00 24.1852 01.18.2016-07:00:00 24.1651 01.18.2016-08:00:00 24.1752 01.18.2016-09:00:00 24.1651 01.18.2016-10:00:00 24.1701 01.18.2016-11:00:00 24.1852 01.18.2016-12:00:00 24.1852 01.18.2016-13:00:00 24.2053 01.18.2016-14:00:00 24.2003 01.18.2016-15:00:00 24.1952 01.18.2016-16:00:00 24.2003 01.18.2016-17:00:00 24.1852 01.18.2016-18:00:00 24.1701 01.18.2016-19:00:00 24.1601 01.18.2016-20:00:00 24.1601 01.18.2016-21:00:00 24.1752 01.18.2016-22:00:00 24.2003 01.18.2016-23:00:00 24.2354 01.19.2016-00:00:00 24.2455 01.19.2016-01:00:00 24.2404 01.19.2016-02:00:00 24.2404 01.19.2016-03:00:00 24.2404 01.19.2016-04:00:00 24.2204 01.19.2016-05:00:00 24.2003 01.19.2016-06:00:00 24.1802 01.19.2016-07:00:00 24.1852 01.19.2016-08:00:00 24.1902 01.19.2016-09:00:00 24.1802 01.19.2016-10:00:00 24.1802 01.19.2016-11:00:00 24.1701 01.19.2016-12:00:00 24.1501 01.19.2016-13:00:00 24.1400 01.19.2016-14:00:00 24.1300 01.19.2016-15:00:00 24.1249 01.19.2016-16:00:00 24.1400 01.19.2016-17:00:00 24.1651 01.19.2016-18:00:00 24.1902 01.19.2016-19:00:00 24.2254 01.19.2016-20:00:00 24.2806 01.19.2016-21:00:00 24.3158 01.19.2016-22:00:00 24.3258 01.19.2016-23:00:00 24.3459 01.20.2016-00:00:00 24.3409 01.20.2016-01:00:00 24.3308 01.20.2016-02:00:00 24.3208 01.20.2016-03:00:00 24.3208 01.20.2016-04:00:00 24.3007 01.20.2016-05:00:00 24.3007 01.20.2016-06:00:00 24.2856 01.20.2016-07:00:00 24.2756 01.20.2016-08:00:00 24.2555 01.20.2016-09:00:00 24.2404 01.20.2016-10:00:00 24.2304 01.20.2016-11:00:00 24.2304 01.20.2016-12:00:00 24.2153 01.20.2016-13:00:00 24.2103 01.20.2016-14:00:00 24.2103 01.20.2016-15:00:00 24.2153 01.20.2016-16:00:00 24.2053 01.20.2016-17:00:00 24.1902 01.20.2016-18:00:00 24.1802 01.20.2016-19:00:00 24.1701 01.20.2016-20:00:00 24.1601 01.20.2016-21:00:00 24.1601 01.20.2016-22:00:00 24.1601 01.20.2016-23:00:00 24.1551 01.21.2016-00:00:00 24.1551 01.21.2016-01:00:00 24.1601 01.21.2016-02:00:00 24.2053 01.21.2016-03:00:00 24.2455 01.21.2016-04:00:00 24.3007 01.21.2016-05:00:00 24.3861 01.21.2016-06:00:00 24.4614 01.21.2016-07:00:00 24.5367 01.21.2016-08:00:00 24.5870 01.21.2016-09:00:00 24.6322 01.21.2016-10:00:00 24.6522 01.21.2016-11:00:00 24.6673 01.21.2016-12:00:00 24.6974 01.21.2016-13:00:00 24.7527 01.21.2016-14:00:00 24.8029 01.21.2016-15:00:00 24.8330 01.21.2016-16:00:00 24.8531 01.21.2016-17:00:00 24.8732 01.21.2016-18:00:00 24.9084 01.21.2016-19:00:00 24.9134 01.21.2016-20:00:00 24.9184 01.21.2016-21:00:00 24.9184 01.21.2016-22:00:00 24.9385 01.21.2016-23:00:00 24.9485 01.22.2016-00:00:00 24.9736 01.22.2016-01:00:00 24.9686 01.22.2016-02:00:00 24.9535 01.22.2016-03:00:00 24.9586 01.22.2016-04:00:00 24.9385 01.22.2016-05:00:00 24.9284 01.22.2016-06:00:00 24.9385 01.22.2016-07:00:00 24.9435 01.22.2016-08:00:00 24.9435 01.22.2016-09:00:00 24.9535 01.22.2016-10:00:00 24.9887 01.22.2016-11:00:00 25.0439 01.22.2016-12:00:00 25.0741 01.22.2016-13:00:00 25.0841 01.22.2016-14:00:00 25.0992 01.22.2016-15:00:00 25.1092 01.22.2016-16:00:00 25.1092 01.22.2016-17:00:00 25.1092 01.22.2016-18:00:00 25.0992 01.22.2016-19:00:00 25.0942 01.22.2016-20:00:00 25.0942 01.22.2016-21:00:00 25.0942 01.22.2016-22:00:00 25.0891 01.22.2016-23:00:00 25.0841 01.23.2016-00:00:00 25.0841 01.23.2016-01:00:00 25.0690 01.23.2016-02:00:00 25.0590 01.23.2016-03:00:00 25.0640 01.23.2016-04:00:00 25.0690 01.23.2016-05:00:00 25.0590 01.23.2016-06:00:00 25.0439 01.23.2016-07:00:00 25.0490 01.23.2016-08:00:00 25.0590 01.23.2016-09:00:00 25.0490 01.23.2016-10:00:00 25.0439 01.23.2016-11:00:00 25.0439 01.23.2016-12:00:00 25.0439 01.23.2016-13:00:00 25.0289 01.23.2016-14:00:00 25.0339 01.23.2016-15:00:00 25.0339 01.23.2016-16:00:00 25.0239 01.23.2016-17:00:00 25.0540 01.23.2016-18:00:00 25.0942 01.23.2016-19:00:00 25.1444 01.23.2016-20:00:00 25.1544 01.23.2016-21:00:00 25.1494 01.23.2016-22:00:00 25.1494 01.23.2016-23:00:00 25.1193 01.24.2016-00:00:00 25.1042 01.24.2016-01:00:00 25.0992 01.24.2016-02:00:00 25.0992 01.24.2016-03:00:00 25.0741 01.24.2016-04:00:00 25.0690 01.24.2016-05:00:00 25.0590 01.24.2016-06:00:00 25.0490 01.24.2016-07:00:00 25.0389 01.24.2016-08:00:00 25.0339 01.24.2016-09:00:00 25.0188 01.24.2016-10:00:00 25.0138 01.24.2016-11:00:00 25.0088 01.24.2016-12:00:00 25.0038 01.24.2016-13:00:00 25.0088 01.24.2016-14:00:00 24.9987 01.24.2016-15:00:00 24.9837 01.24.2016-16:00:00 24.9787 01.24.2016-17:00:00 24.9686 01.24.2016-18:00:00 24.9535 01.24.2016-19:00:00 24.9385 01.24.2016-20:00:00 24.9234 01.24.2016-21:00:00 24.9134 01.24.2016-22:00:00 24.9184 01.24.2016-23:00:00 24.9084 01.25.2016-00:00:00 24.8883 01.25.2016-01:00:00 24.8832 01.25.2016-02:00:00 24.8782 01.25.2016-03:00:00 24.8632 01.25.2016-04:00:00 24.8632 01.25.2016-05:00:00 24.8481 01.25.2016-06:00:00 24.8431 01.25.2016-07:00:00 24.8180 01.25.2016-08:00:00 24.8129 01.25.2016-09:00:00 24.8079 01.25.2016-10:00:00 24.8079 01.25.2016-11:00:00 24.7928 01.25.2016-12:00:00 24.7928 01.25.2016-13:00:00 24.7828 01.25.2016-14:00:00 24.7627 01.25.2016-15:00:00 24.7477 01.25.2016-16:00:00 24.7225 01.25.2016-17:00:00 24.7125 01.25.2016-18:00:00 24.7075 01.25.2016-19:00:00 24.6974 01.25.2016-20:00:00 24.6874 01.25.2016-21:00:00 24.6723 01.25.2016-22:00:00 24.6773 01.25.2016-23:00:00 24.6874 01.26.2016-00:00:00 24.6924 01.26.2016-01:00:00 24.7225 01.26.2016-02:00:00 24.7577 01.26.2016-03:00:00 24.7828 01.26.2016-04:00:00 24.7928 01.26.2016-05:00:00 24.8029 01.26.2016-06:00:00 24.8280 01.26.2016-07:00:00 24.9033 01.26.2016-08:00:00 25.0138 01.26.2016-09:00:00 25.1394 01.26.2016-10:00:00 25.2699 01.26.2016-11:00:00 25.3754 01.26.2016-12:00:00 25.5009 01.26.2016-13:00:00 25.6164 01.26.2016-14:00:00 25.7219 01.26.2016-15:00:00 25.8324 01.26.2016-16:00:00 25.9429 01.26.2016-17:00:00 25.9680 01.26.2016-18:00:00 26.0935 01.26.2016-19:00:00 26.2140 01.26.2016-20:00:00 26.3697 01.26.2016-21:00:00 26.4701 01.26.2016-22:00:00 26.5555 01.26.2016-23:00:00 26.6108 01.27.2016-00:00:00 26.6660 01.27.2016-01:00:00 26.7263 01.27.2016-02:00:00 26.7413 01.27.2016-03:00:00 26.7564 01.27.2016-04:00:00 26.7564 01.27.2016-05:00:00 26.7664 01.27.2016-06:00:00 26.7564 01.27.2016-07:00:00 26.7463 01.27.2016-08:00:00 26.7514 01.27.2016-09:00:00 26.7564 01.27.2016-10:00:00 26.7815 01.27.2016-11:00:00 26.7865 01.27.2016-12:00:00 26.7966 01.27.2016-13:00:00 26.8066 01.27.2016-14:00:00 26.8016 01.27.2016-15:00:00 26.8217 01.27.2016-16:00:00 26.8267 01.27.2016-17:00:00 26.8317 01.27.2016-18:00:00 26.8267 01.27.2016-19:00:00 26.8317 01.27.2016-20:00:00 26.8317 01.27.2016-21:00:00 26.8267 01.27.2016-22:00:00 26.8217 01.27.2016-23:00:00 26.8367 01.28.2016-00:00:00 26.8317 01.28.2016-01:00:00 26.8418 01.28.2016-02:00:00 26.8418 01.28.2016-03:00:00 26.8618 01.28.2016-04:00:00 26.9020 01.28.2016-05:00:00 26.9623 01.28.2016-06:00:00 26.9824 01.28.2016-07:00:00 27.0276 01.28.2016-08:00:00 27.1581 01.28.2016-09:00:00 27.2937 01.28.2016-10:00:00 27.4394 01.28.2016-11:00:00 27.5850 01.28.2016-12:00:00 27.6754 01.28.2016-13:00:00 27.7457 01.28.2016-14:00:00 27.7959 01.28.2016-15:00:00 27.7959 01.28.2016-16:00:00 27.8210 01.28.2016-17:00:00 27.8260 01.28.2016-18:00:00 27.7959 01.28.2016-19:00:00 27.7909 01.28.2016-20:00:00 27.8361 01.28.2016-21:00:00 27.8512 01.28.2016-22:00:00 27.8512 01.28.2016-23:00:00 27.8612 01.29.2016-00:00:00 27.8612 01.29.2016-01:00:00 27.8512 01.29.2016-02:00:00 27.8461 01.29.2016-03:00:00 27.8562 01.29.2016-04:00:00 27.8562 01.29.2016-05:00:00 27.8512 01.29.2016-06:00:00 27.8411 01.29.2016-07:00:00 27.8612 01.29.2016-08:00:00 27.8712 01.29.2016-09:00:00 27.8813 01.29.2016-10:00:00 27.8863 01.29.2016-11:00:00 27.8963 01.29.2016-12:00:00 27.9014 01.29.2016-13:00:00 27.8913 01.29.2016-14:00:00 27.8863 01.29.2016-15:00:00 27.9014 01.29.2016-16:00:00 27.9064 01.29.2016-17:00:00 27.9114 01.29.2016-18:00:00 27.9014 01.29.2016-19:00:00 27.8963 01.29.2016-20:00:00 27.8863 01.29.2016-21:00:00 27.8763 01.29.2016-22:00:00 27.8662 01.29.2016-23:00:00 27.8512 01.30.2016-00:00:00 27.8461 01.30.2016-01:00:00 27.8311 01.30.2016-02:00:00 27.8009 01.30.2016-03:00:00 27.7859 01.30.2016-04:00:00 27.7708 01.30.2016-05:00:00 27.7507 01.30.2016-06:00:00 27.7407 01.30.2016-07:00:00 27.7256 01.30.2016-08:00:00 27.7156 01.30.2016-09:00:00 27.7005 01.30.2016-10:00:00 27.6854 01.30.2016-11:00:00 27.6754 01.30.2016-12:00:00 27.6704 01.30.2016-13:00:00 27.6352 01.30.2016-14:00:00 27.6151 01.30.2016-15:00:00 27.6051 01.30.2016-16:00:00 27.5900 01.30.2016-17:00:00 27.5900 01.30.2016-18:00:00 27.5750 01.30.2016-19:00:00 27.5599 01.30.2016-20:00:00 27.5549 01.30.2016-21:00:00 27.5348 01.30.2016-22:00:00 27.5197 01.30.2016-23:00:00 27.5147 01.31.2016-00:00:00 27.5147 01.31.2016-01:00:00 27.4946 01.31.2016-02:00:00 27.4896 01.31.2016-03:00:00 27.4594 01.31.2016-04:00:00 27.4544 01.31.2016-05:00:00 27.4444 01.31.2016-06:00:00 27.4343 01.31.2016-07:00:00 27.4293 01.31.2016-08:00:00 27.4544 01.31.2016-09:00:00 27.4645 01.31.2016-10:00:00 27.4745 01.31.2016-11:00:00 27.4795 01.31.2016-12:00:00 27.4896 01.31.2016-13:00:00 27.4645 01.31.2016-14:00:00 27.4544 01.31.2016-15:00:00 27.4645 01.31.2016-16:00:00 27.4444 01.31.2016-17:00:00 27.4343 01.31.2016-18:00:00 27.4092 01.31.2016-19:00:00 27.3992 01.31.2016-20:00:00 27.3791 01.31.2016-21:00:00 27.3691 01.31.2016-22:00:00 27.3339 01.31.2016-23:00:00 27.3088 02.01.2016-00:00:00 27.2837 02.01.2016-01:00:00 27.2586 02.01.2016-02:00:00 27.2435 02.01.2016-03:00:00 27.2184 02.01.2016-04:00:00 27.1883 02.01.2016-05:00:00 27.1732 02.01.2016-06:00:00 27.1632 02.01.2016-07:00:00 27.1330 02.01.2016-08:00:00 27.1029 02.01.2016-09:00:00 27.0828 02.01.2016-10:00:00 27.0828 02.01.2016-11:00:00 27.0677 02.01.2016-12:00:00 27.0627 02.01.2016-13:00:00 27.0577 02.01.2016-14:00:00 27.0376 02.01.2016-15:00:00 27.0276 02.01.2016-16:00:00 26.9924 02.01.2016-17:00:00 26.9774 02.01.2016-18:00:00 26.9673 02.01.2016-19:00:00 26.9372 02.01.2016-20:00:00 26.9322 02.01.2016-21:00:00 26.9121 02.01.2016-22:00:00 26.8970 02.01.2016-23:00:00 26.8769 02.02.2016-00:00:00 26.8568 02.02.2016-01:00:00 26.8317 02.02.2016-02:00:00 26.8217 02.02.2016-03:00:00 26.7865 02.02.2016-04:00:00 26.7614 02.02.2016-05:00:00 26.7514 02.02.2016-06:00:00 26.7112 02.02.2016-07:00:00 26.7011 02.02.2016-08:00:00 26.6811 02.02.2016-09:00:00 26.6409 02.02.2016-10:00:00 26.6308 02.02.2016-11:00:00 26.6007 02.02.2016-12:00:00 26.5806 02.02.2016-13:00:00 26.5706 02.02.2016-14:00:00 26.5505 02.02.2016-15:00:00 26.5505 02.02.2016-16:00:00 26.5204 02.02.2016-17:00:00 26.4953 02.02.2016-18:00:00 26.4450 02.02.2016-19:00:00 26.4099 02.02.2016-20:00:00 26.3747 02.02.2016-21:00:00 26.3496 02.02.2016-22:00:00 26.3295 02.02.2016-23:00:00 26.3044 02.03.2016-00:00:00 26.2693 02.03.2016-01:00:00 26.2442 02.03.2016-02:00:00 26.2140 02.03.2016-03:00:00 26.1990 02.03.2016-04:00:00 26.1688 02.03.2016-05:00:00 26.1638 02.03.2016-06:00:00 26.1437 02.03.2016-07:00:00 26.0985 02.03.2016-08:00:00 26.0634 02.03.2016-09:00:00 26.0433 02.03.2016-10:00:00 26.0081 02.03.2016-11:00:00 25.9730 02.03.2016-12:00:00 25.9429 02.03.2016-13:00:00 25.9127 02.03.2016-14:00:00 25.9127 02.03.2016-15:00:00 25.9328 02.03.2016-16:00:00 25.9328 02.03.2016-17:00:00 25.9981 02.03.2016-18:00:00 26.0232 02.03.2016-19:00:00 26.0081 02.03.2016-20:00:00 25.9830 02.03.2016-21:00:00 25.9680 02.03.2016-22:00:00 25.9429 02.03.2016-23:00:00 25.9278 02.04.2016-00:00:00 25.9479 02.04.2016-01:00:00 25.9479 02.04.2016-02:00:00 25.9278 02.04.2016-03:00:00 25.8977 02.04.2016-04:00:00 25.9077 02.04.2016-05:00:00 25.9077 02.04.2016-06:00:00 25.9378 02.04.2016-07:00:00 25.9730 02.04.2016-08:00:00 25.9880 02.04.2016-09:00:00 25.9780 02.04.2016-10:00:00 26.0031 02.04.2016-11:00:00 26.0081 02.04.2016-12:00:00 26.0332 02.04.2016-13:00:00 26.0483 02.04.2016-14:00:00 26.0634 02.04.2016-15:00:00 26.1086 02.04.2016-16:00:00 26.1287 02.04.2016-17:00:00 26.2140 02.04.2016-18:00:00 26.2894 02.04.2016-19:00:00 26.3295 02.04.2016-20:00:00 26.3747 02.04.2016-21:00:00 26.3848 02.04.2016-22:00:00 26.4149 02.04.2016-23:00:00 26.4049 02.05.2016-00:00:00 26.4099 02.05.2016-01:00:00 26.4149 02.05.2016-02:00:00 26.4249 02.05.2016-03:00:00 26.4350 02.05.2016-04:00:00 26.4249 02.05.2016-05:00:00 26.4300 02.05.2016-06:00:00 26.4450 02.05.2016-07:00:00 26.4249 02.05.2016-08:00:00 26.4199 02.05.2016-09:00:00 26.4149 02.05.2016-10:00:00 26.3998 02.05.2016-11:00:00 26.3998 02.05.2016-12:00:00 26.3998 02.05.2016-13:00:00 26.3898 02.05.2016-14:00:00 26.3798 02.05.2016-15:00:00 26.3697 02.05.2016-16:00:00 26.3697 02.05.2016-17:00:00 26.3948 02.05.2016-18:00:00 26.4099 02.05.2016-19:00:00 26.4149 02.05.2016-20:00:00 26.4752 02.05.2016-21:00:00 26.6308 02.05.2016-22:00:00 26.7815 02.05.2016-23:00:00 26.8167 02.06.2016-00:00:00 26.8568 02.06.2016-01:00:00 26.8618 02.06.2016-02:00:00 26.8618 02.06.2016-03:00:00 26.8518 02.06.2016-04:00:00 26.8518 02.06.2016-05:00:00 26.8518 02.06.2016-06:00:00 26.8518 02.06.2016-07:00:00 26.8367 02.06.2016-08:00:00 26.8317 02.06.2016-09:00:00 26.8217 02.06.2016-10:00:00 26.8066 02.06.2016-11:00:00 26.8167 02.06.2016-12:00:00 26.8267 02.06.2016-13:00:00 26.8217 02.06.2016-14:00:00 26.8016 02.06.2016-15:00:00 26.7966 02.06.2016-16:00:00 26.7915 02.06.2016-17:00:00 26.7765 02.06.2016-18:00:00 26.7715 02.06.2016-19:00:00 26.7664 02.06.2016-20:00:00 26.7514 02.06.2016-21:00:00 26.7363 02.06.2016-22:00:00 26.7212 02.06.2016-23:00:00 26.6911 02.07.2016-00:00:00 26.6710 02.07.2016-01:00:00 26.6660 02.07.2016-02:00:00 26.6459 02.07.2016-03:00:00 26.6208 02.07.2016-04:00:00 26.6007 02.07.2016-05:00:00 26.5957 02.07.2016-06:00:00 26.5756 02.07.2016-07:00:00 26.5605 02.07.2016-08:00:00 26.5455 02.07.2016-09:00:00 26.5405 02.07.2016-10:00:00 26.5354 02.07.2016-11:00:00 26.5204 02.07.2016-12:00:00 26.5153 02.07.2016-13:00:00 26.4953 02.07.2016-14:00:00 26.4902 02.07.2016-15:00:00 26.4701 02.07.2016-16:00:00 26.4601 02.07.2016-17:00:00 26.4350 02.07.2016-18:00:00 26.4099 02.07.2016-19:00:00 26.3948 02.07.2016-20:00:00 26.3948 02.07.2016-21:00:00 26.3798 02.07.2016-22:00:00 26.3747 02.07.2016-23:00:00 26.3647 02.08.2016-00:00:00 26.3396 02.08.2016-01:00:00 26.3195 02.08.2016-02:00:00 26.3094 02.08.2016-03:00:00 26.2944 02.08.2016-04:00:00 26.2944 02.08.2016-05:00:00 26.2793 02.08.2016-06:00:00 26.2743 02.08.2016-07:00:00 26.2693 02.08.2016-08:00:00 26.2592 02.08.2016-09:00:00 26.2592 02.08.2016-10:00:00 26.2291 02.08.2016-11:00:00 26.2341 02.08.2016-12:00:00 26.2442 02.08.2016-13:00:00 26.2391 02.08.2016-14:00:00 26.2642 02.08.2016-15:00:00 26.2542 02.08.2016-16:00:00 26.2592 02.08.2016-17:00:00 26.2693 02.08.2016-18:00:00 26.2693 02.08.2016-19:00:00 26.2592 02.08.2016-20:00:00 26.2391 02.08.2016-21:00:00 26.2191 02.08.2016-22:00:00 26.2040 02.08.2016-23:00:00 26.2040 02.09.2016-00:00:00 26.2040 02.09.2016-01:00:00 26.1889 02.09.2016-02:00:00 26.1889 02.09.2016-03:00:00 26.1839 02.09.2016-04:00:00 26.1739 02.09.2016-05:00:00 26.1688 02.09.2016-06:00:00 26.1538 02.09.2016-07:00:00 26.1437 02.09.2016-08:00:00 26.1337 02.09.2016-09:00:00 26.1136 02.09.2016-10:00:00 26.0985 02.09.2016-11:00:00 26.0985 02.09.2016-12:00:00 26.0935 02.09.2016-13:00:00 26.0935 02.09.2016-14:00:00 26.0935 02.09.2016-15:00:00 26.0885 02.09.2016-16:00:00 26.0835 02.09.2016-17:00:00 26.0784 02.09.2016-18:00:00 26.0684 02.09.2016-19:00:00 26.0784 02.09.2016-20:00:00 26.0985 02.09.2016-21:00:00 26.1035 02.09.2016-22:00:00 26.0985 02.09.2016-23:00:00 26.0885 02.10.2016-00:00:00 26.0734 02.10.2016-01:00:00 26.0684 02.10.2016-02:00:00 26.0533 02.10.2016-03:00:00 26.0383 02.10.2016-04:00:00 26.0282 02.10.2016-05:00:00 26.0232 02.10.2016-06:00:00 26.0182 02.10.2016-07:00:00 26.0232 02.10.2016-08:00:00 26.0282 02.10.2016-09:00:00 26.0132 02.10.2016-10:00:00 26.0031 02.10.2016-11:00:00 25.9981 02.10.2016-12:00:00 26.0031 02.10.2016-13:00:00 25.9981 02.10.2016-14:00:00 25.9680 02.10.2016-15:00:00 25.9680 02.10.2016-16:00:00 25.9529 02.10.2016-17:00:00 25.9479 02.10.2016-18:00:00 25.9479 02.10.2016-19:00:00 25.9429 02.10.2016-20:00:00 25.9429 02.10.2016-21:00:00 25.9579 02.10.2016-22:00:00 25.9880 02.10.2016-23:00:00 26.0081 02.11.2016-00:00:00 26.0232 02.11.2016-01:00:00 26.0232 02.11.2016-02:00:00 26.0031 02.11.2016-03:00:00 25.9880 02.11.2016-04:00:00 25.9780 02.11.2016-05:00:00 25.9780 02.11.2016-06:00:00 25.9730 02.11.2016-07:00:00 25.9529 02.11.2016-08:00:00 25.9378 02.11.2016-09:00:00 25.9328 02.11.2016-10:00:00 25.9177 02.11.2016-11:00:00 25.9177 02.11.2016-12:00:00 25.9328 02.11.2016-13:00:00 25.9378 02.11.2016-14:00:00 25.9328 02.11.2016-15:00:00 25.9278 02.11.2016-16:00:00 25.9429 02.11.2016-17:00:00 25.9479 02.11.2016-18:00:00 25.9479 02.11.2016-19:00:00 25.9479 02.11.2016-20:00:00 25.9529 02.11.2016-21:00:00 25.9529 02.11.2016-22:00:00 25.9378 02.11.2016-23:00:00 25.9228 02.12.2016-00:00:00 25.9177 02.12.2016-01:00:00 25.9228 02.12.2016-02:00:00 26.0031 02.12.2016-03:00:00 26.0433 02.12.2016-04:00:00 26.0835 02.12.2016-05:00:00 26.0985 02.12.2016-06:00:00 26.1337 02.12.2016-07:00:00 26.1588 02.12.2016-08:00:00 26.1839 02.12.2016-09:00:00 26.1990 02.12.2016-10:00:00 26.2140 02.12.2016-11:00:00 26.2140 02.12.2016-12:00:00 26.2341 02.12.2016-13:00:00 26.3446 02.12.2016-14:00:00 26.4199 02.12.2016-15:00:00 26.4501 02.12.2016-16:00:00 26.5856 02.12.2016-17:00:00 26.6409 02.12.2016-18:00:00 26.6359 02.12.2016-19:00:00 26.6459 02.12.2016-20:00:00 26.6459 02.12.2016-21:00:00 26.6459 02.12.2016-22:00:00 26.6560 02.12.2016-23:00:00 26.6710 02.13.2016-00:00:00 26.6459 02.13.2016-01:00:00 26.6409 02.13.2016-02:00:00 26.6459 02.13.2016-03:00:00 26.6509 02.13.2016-04:00:00 26.6509 02.13.2016-05:00:00 26.6459 02.13.2016-06:00:00 26.6459 02.13.2016-07:00:00 26.6509 02.13.2016-08:00:00 26.6560 02.13.2016-09:00:00 26.6560 02.13.2016-10:00:00 26.6560 02.13.2016-11:00:00 26.6610 02.13.2016-12:00:00 26.6509 02.13.2016-13:00:00 26.6409 02.13.2016-14:00:00 26.6409 02.13.2016-15:00:00 26.6560 02.13.2016-16:00:00 26.7112 02.13.2016-17:00:00 26.7413 02.13.2016-18:00:00 26.7614 02.13.2016-19:00:00 26.7614 02.13.2016-20:00:00 26.7865 02.13.2016-21:00:00 26.8016 02.13.2016-22:00:00 26.8518 02.13.2016-23:00:00 26.9020 02.14.2016-00:00:00 26.9121 02.14.2016-01:00:00 26.9221 02.14.2016-02:00:00 26.9271 02.14.2016-03:00:00 26.9573 02.14.2016-04:00:00 27.0326 02.14.2016-05:00:00 27.2435 02.14.2016-06:00:00 27.3992 02.14.2016-07:00:00 27.5247 02.14.2016-08:00:00 27.5800 02.14.2016-09:00:00 27.6252 02.14.2016-10:00:00 27.6553 02.14.2016-11:00:00 27.6653 02.14.2016-12:00:00 27.6854 02.14.2016-13:00:00 27.6905 02.14.2016-14:00:00 27.7306 02.14.2016-15:00:00 27.7808 02.14.2016-16:00:00 27.8512 02.14.2016-17:00:00 27.9717 02.14.2016-18:00:00 28.0420 02.14.2016-19:00:00 28.1977 02.14.2016-20:00:00 28.2730 02.14.2016-21:00:00 28.4036 02.14.2016-22:00:00 28.5291 02.14.2016-23:00:00 28.6095 02.15.2016-00:00:00 28.7099 02.15.2016-01:00:00 28.7752 02.15.2016-02:00:00 28.8204 02.15.2016-03:00:00 28.8505 02.15.2016-04:00:00 28.8857 02.15.2016-05:00:00 28.9308 02.15.2016-06:00:00 28.9308 02.15.2016-07:00:00 28.9459 02.15.2016-08:00:00 29.0263 02.15.2016-09:00:00 29.1518 02.15.2016-10:00:00 29.3175 02.15.2016-11:00:00 29.4883 02.15.2016-12:00:00 29.6038 02.15.2016-13:00:00 29.7193 02.15.2016-14:00:00 29.9302 02.15.2016-15:00:00 30.1863 02.15.2016-16:00:00 30.3370 02.15.2016-17:00:00 30.4073 02.15.2016-18:00:00 30.4926 02.15.2016-19:00:00 30.5479 02.15.2016-20:00:00 30.6081 02.15.2016-21:00:00 30.6584 02.15.2016-22:00:00 30.6835 02.15.2016-23:00:00 30.7588 02.16.2016-00:00:00 30.8442 02.16.2016-01:00:00 30.9597 02.16.2016-02:00:00 31.0250 02.16.2016-03:00:00 31.1154 02.16.2016-04:00:00 31.2108 02.16.2016-05:00:00 31.1857 02.16.2016-06:00:00 31.1656 02.16.2016-07:00:00 31.1605 02.16.2016-08:00:00 31.1304 02.16.2016-09:00:00 31.0953 02.16.2016-10:00:00 30.9898 02.16.2016-11:00:00 30.9195 02.16.2016-12:00:00 30.8793 02.16.2016-13:00:00 30.8241 02.16.2016-14:00:00 30.7739 02.16.2016-15:00:00 30.7236 02.16.2016-16:00:00 30.7036 02.16.2016-17:00:00 30.6634 02.16.2016-18:00:00 30.7186 02.16.2016-19:00:00 30.7136 02.16.2016-20:00:00 30.7287 02.16.2016-21:00:00 30.7086 02.16.2016-22:00:00 30.6734 02.16.2016-23:00:00 30.6232 02.17.2016-00:00:00 30.5630 02.17.2016-01:00:00 30.5429 02.17.2016-02:00:00 30.5127 02.17.2016-03:00:00 30.5077 02.17.2016-04:00:00 30.5579 02.17.2016-05:00:00 30.5931 02.17.2016-06:00:00 30.5931 02.17.2016-07:00:00 30.6031 02.17.2016-08:00:00 30.5730 02.17.2016-09:00:00 30.5378 02.17.2016-10:00:00 30.5278 02.17.2016-11:00:00 30.5127 02.17.2016-12:00:00 30.4826 02.17.2016-13:00:00 30.4374 02.17.2016-14:00:00 30.4173 02.17.2016-15:00:00 30.3922 02.17.2016-16:00:00 30.3571 02.17.2016-17:00:00 30.3319 02.17.2016-18:00:00 30.3068 02.17.2016-19:00:00 30.2867 02.17.2016-20:00:00 30.2616 02.17.2016-21:00:00 30.2466 02.17.2016-22:00:00 30.2215 02.17.2016-23:00:00 30.2064 02.18.2016-00:00:00 30.1712 02.18.2016-01:00:00 30.1210 02.18.2016-02:00:00 30.0809 02.18.2016-03:00:00 30.0859 02.18.2016-04:00:00 30.0658 02.18.2016-05:00:00 30.0407 02.18.2016-06:00:00 29.9905 02.18.2016-07:00:00 29.9653 02.18.2016-08:00:00 29.9302 02.18.2016-09:00:00 29.9051 02.18.2016-10:00:00 29.8850 02.18.2016-11:00:00 29.8850 02.18.2016-12:00:00 29.8699 02.18.2016-13:00:00 29.8398 02.18.2016-14:00:00 29.8097 02.18.2016-15:00:00 29.7846 02.18.2016-16:00:00 29.7846 02.18.2016-17:00:00 29.7846 02.18.2016-18:00:00 29.7896 02.18.2016-19:00:00 29.7745 02.18.2016-20:00:00 29.7645 02.18.2016-21:00:00 29.8097 02.18.2016-22:00:00 29.8448 02.18.2016-23:00:00 29.8348 02.19.2016-00:00:00 29.8147 02.19.2016-01:00:00 29.8097 02.19.2016-02:00:00 29.7795 02.19.2016-03:00:00 29.7645 02.19.2016-04:00:00 29.7193 02.19.2016-05:00:00 29.6891 02.19.2016-06:00:00 29.6691 02.19.2016-07:00:00 29.6841 02.19.2016-08:00:00 29.6741 02.19.2016-09:00:00 29.6741 02.19.2016-10:00:00 29.6691 02.19.2016-11:00:00 29.6691 02.19.2016-12:00:00 29.6640 02.19.2016-13:00:00 29.6439 02.19.2016-14:00:00 29.6339 02.19.2016-15:00:00 29.6339 02.19.2016-16:00:00 29.6188 02.19.2016-17:00:00 29.6038 02.19.2016-18:00:00 29.6038 02.19.2016-19:00:00 29.5887 02.19.2016-20:00:00 29.5937 02.19.2016-21:00:00 29.6138 02.19.2016-22:00:00 29.6239 02.19.2016-23:00:00 29.6339 02.20.2016-00:00:00 29.6490 02.20.2016-01:00:00 29.6490 02.20.2016-02:00:00 29.6439 02.20.2016-03:00:00 29.5988 02.20.2016-04:00:00 29.5837 02.20.2016-05:00:00 29.5485 02.20.2016-06:00:00 29.5435 02.20.2016-07:00:00 29.5284 02.20.2016-08:00:00 29.5134 02.20.2016-09:00:00 29.4983 02.20.2016-10:00:00 29.4732 02.20.2016-11:00:00 29.4682 02.20.2016-12:00:00 29.4632 02.20.2016-13:00:00 29.4632 02.20.2016-14:00:00 29.4431 02.20.2016-15:00:00 29.4180 02.20.2016-16:00:00 29.3778 02.20.2016-17:00:00 29.3376 02.20.2016-18:00:00 29.3075 02.20.2016-19:00:00 29.2974 02.20.2016-20:00:00 29.2874 02.20.2016-21:00:00 29.2673 02.20.2016-22:00:00 29.2322 02.20.2016-23:00:00 29.2171 02.21.2016-00:00:00 29.1920 02.21.2016-01:00:00 29.1769 02.21.2016-02:00:00 29.1418 02.21.2016-03:00:00 29.1217 02.21.2016-04:00:00 29.1116 02.21.2016-05:00:00 29.0915 02.21.2016-06:00:00 29.0664 02.21.2016-07:00:00 29.0464 02.21.2016-08:00:00 29.0212 02.21.2016-09:00:00 28.9911 02.21.2016-10:00:00 28.9560 02.21.2016-11:00:00 28.9459 02.21.2016-12:00:00 28.9208 02.21.2016-13:00:00 28.9158 02.21.2016-14:00:00 28.9007 02.21.2016-15:00:00 28.8806 02.21.2016-16:00:00 28.8857 02.21.2016-17:00:00 28.9760 02.21.2016-18:00:00 28.9560 02.21.2016-19:00:00 28.9308 02.21.2016-20:00:00 28.9007 02.21.2016-21:00:00 28.8605 02.21.2016-22:00:00 28.8455 02.21.2016-23:00:00 28.8304 02.22.2016-00:00:00 28.7953 02.22.2016-01:00:00 28.7752 02.22.2016-02:00:00 28.7450 02.22.2016-03:00:00 28.6998 02.22.2016-04:00:00 28.6546 02.22.2016-05:00:00 28.6195 02.22.2016-06:00:00 28.6095 02.22.2016-07:00:00 28.5743 02.22.2016-08:00:00 28.5291 02.22.2016-09:00:00 28.5191 02.22.2016-10:00:00 28.4739 02.22.2016-11:00:00 28.4688 02.22.2016-12:00:00 28.4588 02.22.2016-13:00:00 28.4437 02.22.2016-14:00:00 28.4086 02.22.2016-15:00:00 28.3885 02.22.2016-16:00:00 28.3634 02.22.2016-17:00:00 28.3433 02.22.2016-18:00:00 28.3333 02.22.2016-19:00:00 28.2881 02.22.2016-20:00:00 28.2479 02.22.2016-21:00:00 28.2027 02.22.2016-22:00:00 28.1826 02.22.2016-23:00:00 28.1525 02.23.2016-00:00:00 28.1223 02.23.2016-01:00:00 28.1123 02.23.2016-02:00:00 28.0922 02.23.2016-03:00:00 28.0822 02.23.2016-04:00:00 28.0470 02.23.2016-05:00:00 28.0068 02.23.2016-06:00:00 27.9717 02.23.2016-07:00:00 27.9566 02.23.2016-08:00:00 27.9265 02.23.2016-09:00:00 27.9014 02.23.2016-10:00:00 27.8863 02.23.2016-11:00:00 27.8461 02.23.2016-12:00:00 27.8260 02.23.2016-13:00:00 27.8009 02.23.2016-14:00:00 27.7859 02.23.2016-15:00:00 27.7608 02.23.2016-16:00:00 27.7256 02.23.2016-17:00:00 27.7156 02.23.2016-18:00:00 27.6854 02.23.2016-19:00:00 27.6553 02.23.2016-20:00:00 27.6252 02.23.2016-21:00:00 27.5900 02.23.2016-22:00:00 27.5599 02.23.2016-23:00:00 27.5247 02.24.2016-00:00:00 27.4946 02.24.2016-01:00:00 27.4594 02.24.2016-02:00:00 27.4394 02.24.2016-03:00:00 27.4293 02.24.2016-04:00:00 27.4143 02.24.2016-05:00:00 27.3540 02.24.2016-06:00:00 27.3138 02.24.2016-07:00:00 27.3038 02.24.2016-08:00:00 27.2485 02.24.2016-09:00:00 27.2184 02.24.2016-10:00:00 27.1632 02.24.2016-11:00:00 27.1230 02.24.2016-12:00:00 27.0979 02.24.2016-13:00:00 27.0577 02.24.2016-14:00:00 27.0075 02.24.2016-15:00:00 26.9774 02.24.2016-16:00:00 26.9372 02.24.2016-17:00:00 26.9271 02.24.2016-18:00:00 26.8920 02.24.2016-19:00:00 26.8618 02.24.2016-20:00:00 26.8066 02.24.2016-21:00:00 26.7765 02.24.2016-22:00:00 26.7514 02.24.2016-23:00:00 26.7313 02.25.2016-00:00:00 26.7062 02.25.2016-01:00:00 26.6861 02.25.2016-02:00:00 26.6610 02.25.2016-03:00:00 26.6258 02.25.2016-04:00:00 26.6057 02.25.2016-05:00:00 26.5957 02.25.2016-06:00:00 26.5706 02.25.2016-07:00:00 26.5555 02.25.2016-08:00:00 26.5354 02.25.2016-09:00:00 26.5103 02.25.2016-10:00:00 26.4802 02.25.2016-11:00:00 26.4350 02.25.2016-12:00:00 26.4149 02.25.2016-13:00:00 26.4049 02.25.2016-14:00:00 26.3898 02.25.2016-15:00:00 26.3798 02.25.2016-16:00:00 26.3597 02.25.2016-17:00:00 26.3597 02.25.2016-18:00:00 26.3295 02.25.2016-19:00:00 26.3195 02.25.2016-20:00:00 26.3094 02.25.2016-21:00:00 26.2894 02.25.2016-22:00:00 26.2843 02.25.2016-23:00:00 26.2693 02.26.2016-00:00:00 26.2492 02.26.2016-01:00:00 26.2291 02.26.2016-02:00:00 26.2241 02.26.2016-03:00:00 26.1839 02.26.2016-04:00:00 26.1739 02.26.2016-05:00:00 26.1588 02.26.2016-06:00:00 26.1337 02.26.2016-07:00:00 26.1136 02.26.2016-08:00:00 26.0985 02.26.2016-09:00:00 26.0684 02.26.2016-10:00:00 26.0332 02.26.2016-11:00:00 26.0132 02.26.2016-12:00:00 26.0232 02.26.2016-13:00:00 26.0031 02.26.2016-14:00:00 26.0182 02.26.2016-15:00:00 26.0383 02.26.2016-16:00:00 26.1487 02.26.2016-17:00:00 26.2592 02.26.2016-18:00:00 26.3798 02.26.2016-19:00:00 26.4400 02.26.2016-20:00:00 26.4601 02.26.2016-21:00:00 26.5053 02.26.2016-22:00:00 26.5756 02.26.2016-23:00:00 26.6911 02.27.2016-00:00:00 26.7514 02.27.2016-01:00:00 26.8920 02.27.2016-02:00:00 27.0075 02.27.2016-03:00:00 27.0979 02.27.2016-04:00:00 27.1481 02.27.2016-05:00:00 27.1581 02.27.2016-06:00:00 27.1983 02.27.2016-07:00:00 27.2234 02.27.2016-08:00:00 27.2485 02.27.2016-09:00:00 27.2536 02.27.2016-10:00:00 27.2887 02.27.2016-11:00:00 27.2937 02.27.2016-12:00:00 27.3038 02.27.2016-13:00:00 27.3239 02.27.2016-14:00:00 27.3490 02.27.2016-15:00:00 27.3891 02.27.2016-16:00:00 27.3942 02.27.2016-17:00:00 27.4042 02.27.2016-18:00:00 27.3942 02.27.2016-19:00:00 27.3992 02.27.2016-20:00:00 27.3992 02.27.2016-21:00:00 27.3942 02.27.2016-22:00:00 27.3691 02.27.2016-23:00:00 27.3640 02.28.2016-00:00:00 27.3540 02.28.2016-01:00:00 27.3540 02.28.2016-02:00:00 27.3540 02.28.2016-03:00:00 27.3389 02.28.2016-04:00:00 27.3188 02.28.2016-05:00:00 27.3188 02.28.2016-06:00:00 27.3038 02.28.2016-07:00:00 27.3239 02.28.2016-08:00:00 27.3289 02.28.2016-09:00:00 27.3239 02.28.2016-10:00:00 27.3490 02.28.2016-11:00:00 27.3490 02.28.2016-12:00:00 27.3540 02.28.2016-13:00:00 27.3942 02.28.2016-14:00:00 27.4544 02.28.2016-15:00:00 27.5699 02.28.2016-16:00:00 27.6001 02.28.2016-17:00:00 27.5950 02.28.2016-18:00:00 27.6252 02.28.2016-19:00:00 27.6402 02.28.2016-20:00:00 27.6453 02.28.2016-21:00:00 27.6201 02.28.2016-22:00:00 27.6101 02.28.2016-23:00:00 27.6101 02.29.2016-00:00:00 27.6704 02.29.2016-01:00:00 27.7005 02.29.2016-02:00:00 27.7206 02.29.2016-03:00:00 27.7256 02.29.2016-04:00:00 27.7156 02.29.2016-05:00:00 27.7005 02.29.2016-06:00:00 27.6955 02.29.2016-07:00:00 27.6854 02.29.2016-08:00:00 27.6754 02.29.2016-09:00:00 27.6503 02.29.2016-10:00:00 27.6302 02.29.2016-11:00:00 27.5950 02.29.2016-12:00:00 27.5649 02.29.2016-13:00:00 27.5549 02.29.2016-14:00:00 27.5549 02.29.2016-15:00:00 27.5398 02.29.2016-16:00:00 27.5298 02.29.2016-17:00:00 27.5348 02.29.2016-18:00:00 27.5348 02.29.2016-19:00:00 27.5348 02.29.2016-20:00:00 27.5298 02.29.2016-21:00:00 27.5097 02.29.2016-22:00:00 27.5097 02.29.2016-23:00:00 27.5147 03.01.2016-00:00:00 27.4996 03.01.2016-01:00:00 27.5046 03.01.2016-02:00:00 27.5448 03.01.2016-03:00:00 27.5800 03.01.2016-04:00:00 27.6653 03.01.2016-05:00:00 27.7206 03.01.2016-06:00:00 27.7909 03.01.2016-07:00:00 27.8512 03.01.2016-08:00:00 27.8763 03.01.2016-09:00:00 27.9064 03.01.2016-10:00:00 27.9616 03.01.2016-11:00:00 28.0068 03.01.2016-12:00:00 28.1223 03.01.2016-13:00:00 28.2077 03.01.2016-14:00:00 28.2529 03.01.2016-15:00:00 28.3433 03.01.2016-16:00:00 28.4437 03.01.2016-17:00:00 28.5341 03.01.2016-18:00:00 28.5542 03.01.2016-19:00:00 28.5643 03.01.2016-20:00:00 28.5743 03.01.2016-21:00:00 28.5843 03.01.2016-22:00:00 28.6095 03.01.2016-23:00:00 28.6295 03.02.2016-00:00:00 28.6346 03.02.2016-01:00:00 28.6747 03.02.2016-02:00:00 28.6898 03.02.2016-03:00:00 28.7049 03.02.2016-04:00:00 28.7199 03.02.2016-05:00:00 28.7149 03.02.2016-06:00:00 28.7149 03.02.2016-07:00:00 28.7049 03.02.2016-08:00:00 28.6798 03.02.2016-09:00:00 28.6697 03.02.2016-10:00:00 28.6697 03.02.2016-11:00:00 28.6597 03.02.2016-12:00:00 28.6747 03.02.2016-13:00:00 28.6546 03.02.2016-14:00:00 28.6496 03.02.2016-15:00:00 28.6396 03.02.2016-16:00:00 28.6095 03.02.2016-17:00:00 28.5944 03.02.2016-18:00:00 28.5894 03.02.2016-19:00:00 28.6647 03.02.2016-20:00:00 28.7149 03.02.2016-21:00:00 28.7300 03.02.2016-22:00:00 28.7250 03.02.2016-23:00:00 28.7400 03.03.2016-00:00:00 28.7551 03.03.2016-01:00:00 28.7601 03.03.2016-02:00:00 28.7501 03.03.2016-03:00:00 28.7350 03.03.2016-04:00:00 28.7350 03.03.2016-05:00:00 28.7601 03.03.2016-06:00:00 28.8003 03.03.2016-07:00:00 28.8003 03.03.2016-08:00:00 28.7802 03.03.2016-09:00:00 28.7752 03.03.2016-10:00:00 28.7551 03.03.2016-11:00:00 28.7400 03.03.2016-12:00:00 28.7902 03.03.2016-13:00:00 28.8555 03.03.2016-14:00:00 28.9660 03.03.2016-15:00:00 28.9961 03.03.2016-16:00:00 29.0112 03.03.2016-17:00:00 29.0263 03.03.2016-18:00:00 29.0263 03.03.2016-19:00:00 29.0514 03.03.2016-20:00:00 29.0413 03.03.2016-21:00:00 29.0313 03.03.2016-22:00:00 29.0112 03.03.2016-23:00:00 28.9961 03.04.2016-00:00:00 28.9861 03.04.2016-01:00:00 28.9811 03.04.2016-02:00:00 28.9660 03.04.2016-03:00:00 28.9409 03.04.2016-04:00:00 28.9308 03.04.2016-05:00:00 28.9258 03.04.2016-06:00:00 28.8957 03.04.2016-07:00:00 28.8756 03.04.2016-08:00:00 28.8455 03.04.2016-09:00:00 28.8354 03.04.2016-10:00:00 28.8204 03.04.2016-11:00:00 28.8003 03.04.2016-12:00:00 28.7953 03.04.2016-13:00:00 28.7852 03.04.2016-14:00:00 28.7802 03.04.2016-15:00:00 28.7752 03.04.2016-16:00:00 28.7651 03.04.2016-17:00:00 28.7501 03.04.2016-18:00:00 28.7300 03.04.2016-19:00:00 28.7149 03.04.2016-20:00:00 28.6998 03.04.2016-21:00:00 28.6848 03.04.2016-22:00:00 28.6798 03.04.2016-23:00:00 28.6798 03.05.2016-00:00:00 28.6647 03.05.2016-01:00:00 28.6546 03.05.2016-02:00:00 28.6446 03.05.2016-03:00:00 28.6396 03.05.2016-04:00:00 28.6295 03.05.2016-05:00:00 28.6195 03.05.2016-06:00:00 28.6295 03.05.2016-07:00:00 28.6195 03.05.2016-08:00:00 28.6195 03.05.2016-09:00:00 28.6145 03.05.2016-10:00:00 28.5994 03.05.2016-11:00:00 28.6044 03.05.2016-12:00:00 28.5944 03.05.2016-13:00:00 28.6095 03.05.2016-14:00:00 28.6145 03.05.2016-15:00:00 28.6446 03.05.2016-16:00:00 28.7601 03.05.2016-17:00:00 28.8505 03.05.2016-18:00:00 28.9509 03.05.2016-19:00:00 28.9760 03.05.2016-20:00:00 28.9760 03.05.2016-21:00:00 28.9760 03.05.2016-22:00:00 28.9811 03.05.2016-23:00:00 28.9560 03.06.2016-00:00:00 28.9509 03.06.2016-01:00:00 28.9359 03.06.2016-02:00:00 28.9057 03.06.2016-03:00:00 28.8857 03.06.2016-04:00:00 28.8656 03.06.2016-05:00:00 28.8555 03.06.2016-06:00:00 28.8455 03.06.2016-07:00:00 28.8405 03.06.2016-08:00:00 28.8254 03.06.2016-09:00:00 28.8204 03.06.2016-10:00:00 28.8053 03.06.2016-11:00:00 28.7953 03.06.2016-12:00:00 28.7802 03.06.2016-13:00:00 28.7601 03.06.2016-14:00:00 28.7551 03.06.2016-15:00:00 28.7752 03.06.2016-16:00:00 28.7953 03.06.2016-17:00:00 28.8003 03.06.2016-18:00:00 28.8053 03.06.2016-19:00:00 28.7902 03.06.2016-20:00:00 28.7551 03.06.2016-21:00:00 28.7501 03.06.2016-22:00:00 28.7300 03.06.2016-23:00:00 28.7199 03.07.2016-00:00:00 28.7199 03.07.2016-01:00:00 28.7149 03.07.2016-02:00:00 28.6998 03.07.2016-03:00:00 28.7149 03.07.2016-04:00:00 28.7099 03.07.2016-05:00:00 28.6948 03.07.2016-06:00:00 28.6848 03.07.2016-07:00:00 28.6848 03.07.2016-08:00:00 28.6597 03.07.2016-09:00:00 28.6597 03.07.2016-10:00:00 28.6697 03.07.2016-11:00:00 28.6697 03.07.2016-12:00:00 28.6647 03.07.2016-13:00:00 28.6396 03.07.2016-14:00:00 28.6195 03.07.2016-15:00:00 28.6044 03.07.2016-16:00:00 28.5894 03.07.2016-17:00:00 28.5693 03.07.2016-18:00:00 28.5492 03.07.2016-19:00:00 28.5391 03.07.2016-20:00:00 28.5140 03.07.2016-21:00:00 28.4990 03.07.2016-22:00:00 28.4789 03.07.2016-23:00:00 28.4638 03.08.2016-00:00:00 28.4538 03.08.2016-01:00:00 28.4387 03.08.2016-02:00:00 28.4236 03.08.2016-03:00:00 28.3885 03.08.2016-04:00:00 28.3634 03.08.2016-05:00:00 28.3433 03.08.2016-06:00:00 28.3132 03.08.2016-07:00:00 28.2830 03.08.2016-08:00:00 28.2830 03.08.2016-09:00:00 28.2579 03.08.2016-10:00:00 28.2328 03.08.2016-11:00:00 28.2278 03.08.2016-12:00:00 28.2127 03.08.2016-13:00:00 28.2027 03.08.2016-14:00:00 28.1926 03.08.2016-15:00:00 28.1826 03.08.2016-16:00:00 28.1625 03.08.2016-17:00:00 28.1474 03.08.2016-18:00:00 28.1374 03.08.2016-19:00:00 28.1123 03.08.2016-20:00:00 28.0922 03.08.2016-21:00:00 28.0621 03.08.2016-22:00:00 28.0570 03.08.2016-23:00:00 28.0570 03.09.2016-00:00:00 28.0470 03.09.2016-01:00:00 28.0068 03.09.2016-02:00:00 28.0018 03.09.2016-03:00:00 27.9817 03.09.2016-04:00:00 27.9717 03.09.2016-05:00:00 27.9265 03.09.2016-06:00:00 27.9064 03.09.2016-07:00:00 27.8813 03.09.2016-08:00:00 27.8662 03.09.2016-09:00:00 27.8361 03.09.2016-10:00:00 27.8110 03.09.2016-11:00:00 27.7959 03.09.2016-12:00:00 27.8060 03.09.2016-13:00:00 27.8160 03.09.2016-14:00:00 27.8110 03.09.2016-15:00:00 27.8712 03.09.2016-16:00:00 27.9064 03.09.2016-17:00:00 27.9265 03.09.2016-18:00:00 27.9566 03.09.2016-19:00:00 27.9968 03.09.2016-20:00:00 28.0219 03.09.2016-21:00:00 28.0219 03.09.2016-22:00:00 28.0119 03.09.2016-23:00:00 28.0119 03.10.2016-00:00:00 27.9968 03.10.2016-01:00:00 27.9817 03.10.2016-02:00:00 28.0119 03.10.2016-03:00:00 28.0370 03.10.2016-04:00:00 28.0721 03.10.2016-05:00:00 28.0520 03.10.2016-06:00:00 28.0420 03.10.2016-07:00:00 28.0470 03.10.2016-08:00:00 28.0771 03.10.2016-09:00:00 28.0872 03.10.2016-10:00:00 28.0972 03.10.2016-11:00:00 28.0771 03.10.2016-12:00:00 28.0822 03.10.2016-13:00:00 28.0822 03.10.2016-14:00:00 28.0621 03.10.2016-15:00:00 28.0972 03.10.2016-16:00:00 28.1274 03.10.2016-17:00:00 28.1977 03.10.2016-18:00:00 28.2127 03.10.2016-19:00:00 28.3132 03.10.2016-20:00:00 28.3784 03.10.2016-21:00:00 28.4136 03.10.2016-22:00:00 28.3885 03.10.2016-23:00:00 28.3784 03.11.2016-00:00:00 28.3533 03.11.2016-01:00:00 28.3383 03.11.2016-02:00:00 28.3333 03.11.2016-03:00:00 28.3232 03.11.2016-04:00:00 28.3182 03.11.2016-05:00:00 28.3031 03.11.2016-06:00:00 28.2881 03.11.2016-07:00:00 28.2680 03.11.2016-08:00:00 28.2529 03.11.2016-09:00:00 28.2479 03.11.2016-10:00:00 28.2328 03.11.2016-11:00:00 28.2177 03.11.2016-12:00:00 28.2177 03.11.2016-13:00:00 28.2177 03.11.2016-14:00:00 28.2077 03.11.2016-15:00:00 28.1977 03.11.2016-16:00:00 28.1726 03.11.2016-17:00:00 28.1625 03.11.2016-18:00:00 28.1324 03.11.2016-19:00:00 28.1274 03.11.2016-20:00:00 28.1675 03.11.2016-21:00:00 28.2127 03.11.2016-22:00:00 28.2629 03.11.2016-23:00:00 28.2780 03.12.2016-00:00:00 28.2780 03.12.2016-01:00:00 28.2629 03.12.2016-02:00:00 28.2479 03.12.2016-03:00:00 28.2177 03.12.2016-04:00:00 28.2027 03.12.2016-05:00:00 28.1726 03.12.2016-06:00:00 28.1625 03.12.2016-07:00:00 28.1575 03.12.2016-08:00:00 28.1675 03.12.2016-09:00:00 28.1826 03.12.2016-10:00:00 28.1876 03.12.2016-11:00:00 28.1776 03.12.2016-12:00:00 28.1776 03.12.2016-13:00:00 28.1675 03.12.2016-14:00:00 28.1525 03.12.2016-15:00:00 28.1525 03.12.2016-16:00:00 28.1274 03.12.2016-17:00:00 28.1123 03.12.2016-18:00:00 28.0922 03.12.2016-19:00:00 28.0822 03.12.2016-20:00:00 28.1073 03.12.2016-21:00:00 28.0972 03.12.2016-22:00:00 28.0721 03.12.2016-23:00:00 28.0269 03.13.2016-00:00:00 28.0219 03.13.2016-01:00:00 27.9968 03.13.2016-02:00:00 27.9717 03.13.2016-03:00:00 27.9566 03.13.2016-04:00:00 27.9315 03.13.2016-05:00:00 27.9164 03.13.2016-06:00:00 27.9114 03.13.2016-07:00:00 27.8963 03.13.2016-08:00:00 27.8763 03.13.2016-09:00:00 27.8461 03.13.2016-10:00:00 27.8361 03.13.2016-11:00:00 27.8361 03.13.2016-12:00:00 27.8210 03.13.2016-13:00:00 27.8210 03.13.2016-14:00:00 27.8311 03.13.2016-15:00:00 27.8361 03.13.2016-16:00:00 27.8461 03.13.2016-17:00:00 27.8512 03.13.2016-18:00:00 27.8612 03.13.2016-19:00:00 27.8913 03.13.2016-20:00:00 27.8913 03.13.2016-21:00:00 27.9014 03.13.2016-22:00:00 27.8863 03.13.2016-23:00:00 27.8712 03.14.2016-00:00:00 27.8512 03.14.2016-01:00:00 27.8260 03.14.2016-02:00:00 27.8260 03.14.2016-03:00:00 27.8210 03.14.2016-04:00:00 27.8060 03.14.2016-05:00:00 27.8060 03.14.2016-06:00:00 27.8160 03.14.2016-07:00:00 27.8311 03.14.2016-08:00:00 27.8612 03.14.2016-09:00:00 27.8461 03.14.2016-10:00:00 27.8512 03.14.2016-11:00:00 27.8763 03.14.2016-12:00:00 27.9516 03.14.2016-13:00:00 27.9717 03.14.2016-14:00:00 27.9867 03.14.2016-15:00:00 28.0018 03.14.2016-16:00:00 28.0370 03.14.2016-17:00:00 28.0822 03.14.2016-18:00:00 28.0972 03.14.2016-19:00:00 28.1274 03.14.2016-20:00:00 28.1324 03.14.2016-21:00:00 28.1324 03.14.2016-22:00:00 28.1223 03.14.2016-23:00:00 28.1073 03.15.2016-00:00:00 28.0972 03.15.2016-01:00:00 28.0721 03.15.2016-02:00:00 28.0570 03.15.2016-03:00:00 28.0370 03.15.2016-04:00:00 28.0219 03.15.2016-05:00:00 28.0219 03.15.2016-06:00:00 28.0068 03.15.2016-07:00:00 27.9867 03.15.2016-08:00:00 27.9667 03.15.2016-09:00:00 27.9667 03.15.2016-10:00:00 27.9667 03.15.2016-11:00:00 27.9717 03.15.2016-12:00:00 27.9918 03.15.2016-13:00:00 27.9717 03.15.2016-14:00:00 27.9817 03.15.2016-15:00:00 27.9616 03.15.2016-16:00:00 27.9415 03.15.2016-17:00:00 27.9415 03.15.2016-18:00:00 27.9315 03.15.2016-19:00:00 27.9265 03.15.2016-20:00:00 27.9215 03.15.2016-21:00:00 27.8963 03.15.2016-22:00:00 27.8913 03.15.2016-23:00:00 27.8763 03.16.2016-00:00:00 27.8712 03.16.2016-01:00:00 27.8512 03.16.2016-02:00:00 27.8210 03.16.2016-03:00:00 27.8009 03.16.2016-04:00:00 27.7708 03.16.2016-05:00:00 27.7708 03.16.2016-06:00:00 27.7557 03.16.2016-07:00:00 27.7407 03.16.2016-08:00:00 27.7156 03.16.2016-09:00:00 27.7005 03.16.2016-10:00:00 27.6854 03.16.2016-11:00:00 27.6804 03.16.2016-12:00:00 27.6704 03.16.2016-13:00:00 27.6653 03.16.2016-14:00:00 27.6453 03.16.2016-15:00:00 27.6352 03.16.2016-16:00:00 27.6151 03.16.2016-17:00:00 27.5950 03.16.2016-18:00:00 27.5850 03.16.2016-19:00:00 27.5699 03.16.2016-20:00:00 27.5298 03.16.2016-21:00:00 27.4946 03.16.2016-22:00:00 27.4695 03.16.2016-23:00:00 27.4544 03.17.2016-00:00:00 27.4394 03.17.2016-01:00:00 27.4143 03.17.2016-02:00:00 27.3942 03.17.2016-03:00:00 27.3741 03.17.2016-04:00:00 27.3590 03.17.2016-05:00:00 27.3339 03.17.2016-06:00:00 27.2987 03.17.2016-07:00:00 27.2887 03.17.2016-08:00:00 27.2636 03.17.2016-09:00:00 27.2485 03.17.2016-10:00:00 27.2335 03.17.2016-11:00:00 27.1933 03.17.2016-12:00:00 27.1832 03.17.2016-13:00:00 27.1632 03.17.2016-14:00:00 27.1381 03.17.2016-15:00:00 27.1079 03.17.2016-16:00:00 27.0828 03.17.2016-17:00:00 27.0627 03.17.2016-18:00:00 27.0326 03.17.2016-19:00:00 27.0225 03.17.2016-20:00:00 26.9874 03.17.2016-21:00:00 26.9623 03.17.2016-22:00:00 26.9372 03.17.2016-23:00:00 26.9271 03.18.2016-00:00:00 26.9171 03.18.2016-01:00:00 26.8719 03.18.2016-02:00:00 26.8468 03.18.2016-03:00:00 26.8367 03.18.2016-04:00:00 26.8317 03.18.2016-05:00:00 26.8066 03.18.2016-06:00:00 26.7765 03.18.2016-07:00:00 26.7514 03.18.2016-08:00:00 26.7413 03.18.2016-09:00:00 26.7112 03.18.2016-10:00:00 26.6710 03.18.2016-11:00:00 26.6509 03.18.2016-12:00:00 26.6308 03.18.2016-13:00:00 26.6258 03.18.2016-14:00:00 26.6057 03.18.2016-15:00:00 26.5806 03.18.2016-16:00:00 26.5505 03.18.2016-17:00:00 26.5354 03.18.2016-18:00:00 26.5153 03.18.2016-19:00:00 26.4902 03.18.2016-20:00:00 26.4802 03.18.2016-21:00:00 26.4551 03.18.2016-22:00:00 26.4450 03.18.2016-23:00:00 26.4350 03.19.2016-00:00:00 26.3948 03.19.2016-01:00:00 26.3798 03.19.2016-02:00:00 26.3295 03.19.2016-03:00:00 26.3094 03.19.2016-04:00:00 26.2894 03.19.2016-05:00:00 26.2542 03.19.2016-06:00:00 26.2442 03.19.2016-07:00:00 26.2191 03.19.2016-08:00:00 26.2040 03.19.2016-09:00:00 26.1839 03.19.2016-10:00:00 26.1588 03.19.2016-11:00:00 26.1437 03.19.2016-12:00:00 26.1337 03.19.2016-13:00:00 26.1086 03.19.2016-14:00:00 26.1186 03.19.2016-15:00:00 26.0885 03.19.2016-16:00:00 26.1035 03.19.2016-17:00:00 26.1035 03.19.2016-18:00:00 26.1287 03.19.2016-19:00:00 26.1186 03.19.2016-20:00:00 26.1186 03.19.2016-21:00:00 26.1086 03.19.2016-22:00:00 26.0935 03.19.2016-23:00:00 26.0885 03.20.2016-00:00:00 26.0885 03.20.2016-01:00:00 26.0835 03.20.2016-02:00:00 26.0584 03.20.2016-03:00:00 26.0383 03.20.2016-04:00:00 26.0182 03.20.2016-05:00:00 25.9981 03.20.2016-06:00:00 25.9981 03.20.2016-07:00:00 25.9981 03.20.2016-08:00:00 26.0132 03.20.2016-09:00:00 26.0232 03.20.2016-10:00:00 26.0332 03.20.2016-11:00:00 26.0483 03.20.2016-12:00:00 26.0835 03.20.2016-13:00:00 26.1035 03.20.2016-14:00:00 26.1287 03.20.2016-15:00:00 26.1337 03.20.2016-16:00:00 26.1437 03.20.2016-17:00:00 26.1739 03.20.2016-18:00:00 26.1889 03.20.2016-19:00:00 26.1990 03.20.2016-20:00:00 26.1990 03.20.2016-21:00:00 26.1939 03.20.2016-22:00:00 26.1839 03.20.2016-23:00:00 26.1839 03.21.2016-00:00:00 26.1789 03.21.2016-01:00:00 26.1538 03.21.2016-02:00:00 26.1387 03.21.2016-03:00:00 26.1487 03.21.2016-04:00:00 26.1538 03.21.2016-05:00:00 26.1487 03.21.2016-06:00:00 26.1487 03.21.2016-07:00:00 26.1387 03.21.2016-08:00:00 26.1287 03.21.2016-09:00:00 26.1186 03.21.2016-10:00:00 26.1035 03.21.2016-11:00:00 26.0935 03.21.2016-12:00:00 26.0784 03.21.2016-13:00:00 26.0684 03.21.2016-14:00:00 26.0433 03.21.2016-15:00:00 26.0433 03.21.2016-16:00:00 26.0383 03.21.2016-17:00:00 26.0383 03.21.2016-18:00:00 26.0533 03.21.2016-19:00:00 26.0734 03.21.2016-20:00:00 26.0734 03.21.2016-21:00:00 26.0684 03.21.2016-22:00:00 26.0533 03.21.2016-23:00:00 26.0533 03.22.2016-00:00:00 26.0533 03.22.2016-01:00:00 26.0533 03.22.2016-02:00:00 26.0182 03.22.2016-03:00:00 26.0232 03.22.2016-04:00:00 26.0182 03.22.2016-05:00:00 26.0031 03.22.2016-06:00:00 25.9880 03.22.2016-07:00:00 25.9880 03.22.2016-08:00:00 25.9780 03.22.2016-09:00:00 25.9730 03.22.2016-10:00:00 25.9579 03.22.2016-11:00:00 25.9479 03.22.2016-12:00:00 25.9278 03.22.2016-13:00:00 25.9278 03.22.2016-14:00:00 25.9278 03.22.2016-15:00:00 25.9127 03.22.2016-16:00:00 25.9177 03.22.2016-17:00:00 25.9027 03.22.2016-18:00:00 25.8876 03.22.2016-19:00:00 25.8876 03.22.2016-20:00:00 25.8725 03.22.2016-21:00:00 25.8725 03.22.2016-22:00:00 25.8525 03.22.2016-23:00:00 25.8525 03.23.2016-00:00:00 25.8424 03.23.2016-01:00:00 25.8324 03.23.2016-02:00:00 25.8223 03.23.2016-03:00:00 25.7972 03.23.2016-04:00:00 25.7922 03.23.2016-05:00:00 25.7872 03.23.2016-06:00:00 25.7671 03.23.2016-07:00:00 25.7570 03.23.2016-08:00:00 25.7520 03.23.2016-09:00:00 25.7470 03.23.2016-10:00:00 25.7319 03.23.2016-11:00:00 25.7169 03.23.2016-12:00:00 25.7068 03.23.2016-13:00:00 25.6968 03.23.2016-14:00:00 25.7269 03.23.2016-15:00:00 25.7470 03.23.2016-16:00:00 25.7671 03.23.2016-17:00:00 25.8073 03.23.2016-18:00:00 25.8424 03.23.2016-19:00:00 25.8525 03.23.2016-20:00:00 25.8926 03.23.2016-21:00:00 25.9077 03.23.2016-22:00:00 25.9077 03.23.2016-23:00:00 25.9228 03.24.2016-00:00:00 25.9479 03.24.2016-01:00:00 25.9780 03.24.2016-02:00:00 25.9730 03.24.2016-03:00:00 25.9730 03.24.2016-04:00:00 25.9579 03.24.2016-05:00:00 25.9579 03.24.2016-06:00:00 25.9429 03.24.2016-07:00:00 25.9278 03.24.2016-08:00:00 25.9177 03.24.2016-09:00:00 25.9027 03.24.2016-10:00:00 25.8876 03.24.2016-11:00:00 25.8575 03.24.2016-12:00:00 25.8575 03.24.2016-13:00:00 25.8625 03.24.2016-14:00:00 25.8424 03.24.2016-15:00:00 25.8324 03.24.2016-16:00:00 25.8324 03.24.2016-17:00:00 25.8324 03.24.2016-18:00:00 25.8173 03.24.2016-19:00:00 25.8123 03.24.2016-20:00:00 25.7972 03.24.2016-21:00:00 25.7922 03.24.2016-22:00:00 25.7771 03.24.2016-23:00:00 25.7570 03.25.2016-00:00:00 25.7520 03.25.2016-01:00:00 25.7470 03.25.2016-02:00:00 25.7370 03.25.2016-03:00:00 25.7269 03.25.2016-04:00:00 25.7269 03.25.2016-05:00:00 25.7169 03.25.2016-06:00:00 25.7018 03.25.2016-07:00:00 25.6968 03.25.2016-08:00:00 25.6817 03.25.2016-09:00:00 25.6767 03.25.2016-10:00:00 25.6867 03.25.2016-11:00:00 25.6968 03.25.2016-12:00:00 25.6767 03.25.2016-13:00:00 25.6717 03.25.2016-14:00:00 25.6667 03.25.2016-15:00:00 25.6516 03.25.2016-16:00:00 25.6516 03.25.2016-17:00:00 25.6315 03.25.2016-18:00:00 25.6265 03.25.2016-19:00:00 25.6064 03.25.2016-20:00:00 25.5863 03.25.2016-21:00:00 25.5662 03.25.2016-22:00:00 25.5562 03.25.2016-23:00:00 25.5260 03.26.2016-00:00:00 25.5110 03.26.2016-01:00:00 25.5009 03.26.2016-02:00:00 25.4959 03.26.2016-03:00:00 25.4859 03.26.2016-04:00:00 25.4658 03.26.2016-05:00:00 25.4457 03.26.2016-06:00:00 25.4407 03.26.2016-07:00:00 25.4256 03.26.2016-08:00:00 25.3955 03.26.2016-09:00:00 25.3804 03.26.2016-10:00:00 25.3603 03.26.2016-11:00:00 25.3352 03.26.2016-12:00:00 25.3201 03.26.2016-13:00:00 25.3051 03.26.2016-14:00:00 25.3051 03.26.2016-15:00:00 25.2950 03.26.2016-16:00:00 25.2699 03.26.2016-17:00:00 25.2649 03.26.2016-18:00:00 25.2549 03.26.2016-19:00:00 25.2498 03.26.2016-20:00:00 25.2549 03.26.2016-21:00:00 25.2599 03.26.2016-22:00:00 25.2699 03.26.2016-23:00:00 25.2699 03.27.2016-00:00:00 25.2850 03.27.2016-01:00:00 25.3051 03.27.2016-02:00:00 25.3553 03.27.2016-03:00:00 25.3704 03.27.2016-04:00:00 25.3904 03.27.2016-05:00:00 25.3854 03.27.2016-06:00:00 25.3754 03.27.2016-07:00:00 25.3704 03.27.2016-08:00:00 25.3553 03.27.2016-09:00:00 25.3453 03.27.2016-10:00:00 25.3653 03.27.2016-11:00:00 25.3603 03.27.2016-12:00:00 25.3402 03.27.2016-13:00:00 25.3503 03.27.2016-14:00:00 25.3402 03.27.2016-15:00:00 25.3352 03.27.2016-16:00:00 25.3252 03.27.2016-17:00:00 25.3201 03.27.2016-18:00:00 25.3051 03.27.2016-19:00:00 25.3201 03.27.2016-20:00:00 25.3352 03.27.2016-21:00:00 25.3402 03.27.2016-22:00:00 25.3503 03.27.2016-23:00:00 25.3553 03.28.2016-00:00:00 25.3453 03.28.2016-01:00:00 25.3352 03.28.2016-02:00:00 25.3151 03.28.2016-03:00:00 25.3051 03.28.2016-04:00:00 25.3051 03.28.2016-05:00:00 25.2850 03.28.2016-06:00:00 25.2850 03.28.2016-07:00:00 25.2800 03.28.2016-08:00:00 25.2699 03.28.2016-09:00:00 25.2448 03.28.2016-10:00:00 25.2448 03.28.2016-11:00:00 25.2448 03.28.2016-12:00:00 25.2348 03.28.2016-13:00:00 25.2398 03.28.2016-14:00:00 25.2197 03.28.2016-15:00:00 25.2097 03.28.2016-16:00:00 25.2147 03.28.2016-17:00:00 25.2097 03.28.2016-18:00:00 25.2046 03.28.2016-19:00:00 25.1896 03.28.2016-20:00:00 25.1745 03.28.2016-21:00:00 25.1645 03.28.2016-22:00:00 25.1594 03.28.2016-23:00:00 25.1594 03.29.2016-00:00:00 25.1594 03.29.2016-01:00:00 25.1544 03.29.2016-02:00:00 25.1444 03.29.2016-03:00:00 25.1293 03.29.2016-04:00:00 25.1092 03.29.2016-05:00:00 25.0992 03.29.2016-06:00:00 25.0791 03.29.2016-07:00:00 25.0590 03.29.2016-08:00:00 25.0339 03.29.2016-09:00:00 25.0239 03.29.2016-10:00:00 25.0138 03.29.2016-11:00:00 25.0138 03.29.2016-12:00:00 24.9987 03.29.2016-13:00:00 24.9887 03.29.2016-14:00:00 24.9887 03.29.2016-15:00:00 25.0088 03.29.2016-16:00:00 25.0339 03.29.2016-17:00:00 25.0590 03.29.2016-18:00:00 25.0640 03.29.2016-19:00:00 25.0590 03.29.2016-20:00:00 25.0640 03.29.2016-21:00:00 25.0490 03.29.2016-22:00:00 25.0339 03.29.2016-23:00:00 25.0289 03.30.2016-00:00:00 25.0239 03.30.2016-01:00:00 25.0138 03.30.2016-02:00:00 25.0138 03.30.2016-03:00:00 25.0038 03.30.2016-04:00:00 25.0038 03.30.2016-05:00:00 24.9937 03.30.2016-06:00:00 24.9937 03.30.2016-07:00:00 24.9837 03.30.2016-08:00:00 24.9736 03.30.2016-09:00:00 24.9535 03.30.2016-10:00:00 24.9586 03.30.2016-11:00:00 24.9485 03.30.2016-12:00:00 24.9636 03.30.2016-13:00:00 24.9937 03.30.2016-14:00:00 25.0138 03.30.2016-15:00:00 25.0188 03.30.2016-16:00:00 25.0289 03.30.2016-17:00:00 25.0389 03.30.2016-18:00:00 25.0439 03.30.2016-19:00:00 25.0640 03.30.2016-20:00:00 25.0690 03.30.2016-21:00:00 25.0791 03.30.2016-22:00:00 25.0690 03.30.2016-23:00:00 25.0389 03.31.2016-00:00:00 25.0339 03.31.2016-01:00:00 25.0339 03.31.2016-02:00:00 25.0289 03.31.2016-03:00:00 25.0239 03.31.2016-04:00:00 25.0138 03.31.2016-05:00:00 25.0188 03.31.2016-06:00:00 25.0239 03.31.2016-07:00:00 25.0188 03.31.2016-08:00:00 24.9987 03.31.2016-09:00:00 25.0038 03.31.2016-10:00:00 25.0038 03.31.2016-11:00:00 25.0088 03.31.2016-12:00:00 25.0490 03.31.2016-13:00:00 25.0490 03.31.2016-14:00:00 25.0640 03.31.2016-15:00:00 25.0992 03.31.2016-16:00:00 25.1092 03.31.2016-17:00:00 25.1142 03.31.2016-18:00:00 25.1444 03.31.2016-19:00:00 25.1394 03.31.2016-20:00:00 25.1544 03.31.2016-21:00:00 25.1594 03.31.2016-22:00:00 25.1544 03.31.2016-23:00:00 25.1645 04.01.2016-00:00:00 25.1695 04.01.2016-01:00:00 25.1695 04.01.2016-02:00:00 25.1695 04.01.2016-03:00:00 25.1594 04.01.2016-04:00:00 25.1544 04.01.2016-05:00:00 25.1394 04.01.2016-06:00:00 25.1394 04.01.2016-07:00:00 25.1394 04.01.2016-08:00:00 25.1293 04.01.2016-09:00:00 25.1193 04.01.2016-10:00:00 25.1042 04.01.2016-11:00:00 25.1042 04.01.2016-12:00:00 25.1142 04.01.2016-13:00:00 25.1243 04.01.2016-14:00:00 25.1394 04.01.2016-15:00:00 25.1343 04.01.2016-16:00:00 25.1494 04.01.2016-17:00:00 25.1544 04.01.2016-18:00:00 25.1846 04.01.2016-19:00:00 25.1996 04.01.2016-20:00:00 25.2046 04.01.2016-21:00:00 25.1896 04.01.2016-22:00:00 25.1946 04.01.2016-23:00:00 25.1745 04.02.2016-00:00:00 25.1594 04.02.2016-01:00:00 25.1695 04.02.2016-02:00:00 25.1745 04.02.2016-03:00:00 25.1645 04.02.2016-04:00:00 25.1695 04.02.2016-05:00:00 25.1695 04.02.2016-06:00:00 25.1695 04.02.2016-07:00:00 25.1745 04.02.2016-08:00:00 25.1645 04.02.2016-09:00:00 25.1695 04.02.2016-10:00:00 25.1594 04.02.2016-11:00:00 25.1695 04.02.2016-12:00:00 25.1896 04.02.2016-13:00:00 25.1996 04.02.2016-14:00:00 25.2147 04.02.2016-15:00:00 25.2448 04.02.2016-16:00:00 25.2649 04.02.2016-17:00:00 25.2498 04.02.2016-18:00:00 25.2549 04.02.2016-19:00:00 25.2549 04.02.2016-20:00:00 25.2498 04.02.2016-21:00:00 25.2498 04.02.2016-22:00:00 25.2448 04.02.2016-23:00:00 25.2498 04.03.2016-00:00:00 25.2348 04.03.2016-01:00:00 25.2247 04.03.2016-02:00:00 25.2197 04.03.2016-03:00:00 25.2097 04.03.2016-04:00:00 25.2046 04.03.2016-05:00:00 25.1996 04.03.2016-06:00:00 25.1946 04.03.2016-07:00:00 25.1946 04.03.2016-08:00:00 25.1946 04.03.2016-09:00:00 25.1695 04.03.2016-10:00:00 25.1544 04.03.2016-11:00:00 25.1494 04.03.2016-12:00:00 25.1394 04.03.2016-13:00:00 25.1243 04.03.2016-14:00:00 25.1092 04.03.2016-15:00:00 25.1142 04.03.2016-16:00:00 25.1142 04.03.2016-17:00:00 25.1092 04.03.2016-18:00:00 25.1092 04.03.2016-19:00:00 25.1142 04.03.2016-20:00:00 25.1092 04.03.2016-21:00:00 25.1092 04.03.2016-22:00:00 25.0992 04.03.2016-23:00:00 25.0841 04.04.2016-00:00:00 25.0891 04.04.2016-01:00:00 25.1544 04.04.2016-02:00:00 25.3352 04.04.2016-03:00:00 25.4457 04.04.2016-04:00:00 25.5913 04.04.2016-05:00:00 25.6566 04.04.2016-06:00:00 25.6867 04.04.2016-07:00:00 25.6968 04.04.2016-08:00:00 25.6918 04.04.2016-09:00:00 25.7018 04.04.2016-10:00:00 25.7068 04.04.2016-11:00:00 25.7068 04.04.2016-12:00:00 25.7018 04.04.2016-13:00:00 25.6918 04.04.2016-14:00:00 25.6717 04.04.2016-15:00:00 25.6717 04.04.2016-16:00:00 25.6667 04.04.2016-17:00:00 25.6616 04.04.2016-18:00:00 25.6516 04.04.2016-19:00:00 25.6466 04.04.2016-20:00:00 25.6466 04.04.2016-21:00:00 25.6365 04.04.2016-22:00:00 25.6365 04.04.2016-23:00:00 25.6315 04.05.2016-00:00:00 25.6365 04.05.2016-01:00:00 25.6315 04.05.2016-02:00:00 25.6114 04.05.2016-03:00:00 25.6014 04.05.2016-04:00:00 25.5813 04.05.2016-05:00:00 25.5662 04.05.2016-06:00:00 25.5612 04.05.2016-07:00:00 25.5511 04.05.2016-08:00:00 25.5411 04.05.2016-09:00:00 25.5260 04.05.2016-10:00:00 25.5260 04.05.2016-11:00:00 25.5009 04.05.2016-12:00:00 25.5009 04.05.2016-13:00:00 25.5009 04.05.2016-14:00:00 25.5060 04.05.2016-15:00:00 25.5009 04.05.2016-16:00:00 25.4859 04.05.2016-17:00:00 25.4909 04.05.2016-18:00:00 25.5009 04.05.2016-19:00:00 25.4909 04.05.2016-20:00:00 25.4758 04.05.2016-21:00:00 25.4608 04.05.2016-22:00:00 25.4608 04.05.2016-23:00:00 25.4256 04.06.2016-00:00:00 25.4055 04.06.2016-01:00:00 25.4005 04.06.2016-02:00:00 25.3955 04.06.2016-03:00:00 25.3854 04.06.2016-04:00:00 25.3854 04.06.2016-05:00:00 25.3553 04.06.2016-06:00:00 25.3252 04.06.2016-07:00:00 25.3101 04.06.2016-08:00:00 25.3001 04.06.2016-09:00:00 25.2900 04.06.2016-10:00:00 25.2749 04.06.2016-11:00:00 25.2599 04.06.2016-12:00:00 25.2498 04.06.2016-13:00:00 25.2498 04.06.2016-14:00:00 25.2549 04.06.2016-15:00:00 25.2498 04.06.2016-16:00:00 25.2448 04.06.2016-17:00:00 25.2348 04.06.2016-18:00:00 25.2247 04.06.2016-19:00:00 25.2147 04.06.2016-20:00:00 25.2097 04.06.2016-21:00:00 25.1896 04.06.2016-22:00:00 25.1795 04.06.2016-23:00:00 25.1795 04.07.2016-00:00:00 25.1795 04.07.2016-01:00:00 25.1745 04.07.2016-02:00:00 25.1594 04.07.2016-03:00:00 25.1594 04.07.2016-04:00:00 25.1594 04.07.2016-05:00:00 25.1494 04.07.2016-06:00:00 25.1444 04.07.2016-07:00:00 25.1343 04.07.2016-08:00:00 25.1142 04.07.2016-09:00:00 25.1092 04.07.2016-10:00:00 25.1193 04.07.2016-11:00:00 25.1042 04.07.2016-12:00:00 25.0992 04.07.2016-13:00:00 25.1092 04.07.2016-14:00:00 25.1042 04.07.2016-15:00:00 25.0891 04.07.2016-16:00:00 25.0891 04.07.2016-17:00:00 25.0540 04.07.2016-18:00:00 25.0490 04.07.2016-19:00:00 25.0339 04.07.2016-20:00:00 25.0289 04.07.2016-21:00:00 25.0239 04.07.2016-22:00:00 25.0138 04.07.2016-23:00:00 24.9987 04.08.2016-00:00:00 24.9787 04.08.2016-01:00:00 24.9736 04.08.2016-02:00:00 24.9686 04.08.2016-03:00:00 24.9586 04.08.2016-04:00:00 24.9586 04.08.2016-05:00:00 24.9485 04.08.2016-06:00:00 24.9385 04.08.2016-07:00:00 24.9385 04.08.2016-08:00:00 24.9234 04.08.2016-09:00:00 24.9234 04.08.2016-10:00:00 24.9184 04.08.2016-11:00:00 24.9184 04.08.2016-12:00:00 24.9184 04.08.2016-13:00:00 24.9284 04.08.2016-14:00:00 24.9234 04.08.2016-15:00:00 24.9234 04.08.2016-16:00:00 24.8832 04.08.2016-17:00:00 24.8782 04.08.2016-18:00:00 24.8581 04.08.2016-19:00:00 24.8481 04.08.2016-20:00:00 24.8431 04.08.2016-21:00:00 24.8180 04.08.2016-22:00:00 24.8079 04.08.2016-23:00:00 24.7979 04.09.2016-00:00:00 24.7878 04.09.2016-01:00:00 24.7878 04.09.2016-02:00:00 24.7828 04.09.2016-03:00:00 24.7677 04.09.2016-04:00:00 24.7627 04.09.2016-05:00:00 24.7527 04.09.2016-06:00:00 24.7527 04.09.2016-07:00:00 24.7426 04.09.2016-08:00:00 24.7225 04.09.2016-09:00:00 24.7125 04.09.2016-10:00:00 24.7025 04.09.2016-11:00:00 24.7025 04.09.2016-12:00:00 24.6824 04.09.2016-13:00:00 24.6673 04.09.2016-14:00:00 24.6422 04.09.2016-15:00:00 24.6121 04.09.2016-16:00:00 24.5920 04.09.2016-17:00:00 24.5920 04.09.2016-18:00:00 24.5819 04.09.2016-19:00:00 24.5819 04.09.2016-20:00:00 24.5568 04.09.2016-21:00:00 24.5418 04.09.2016-22:00:00 24.5367 04.09.2016-23:00:00 24.5418 04.10.2016-00:00:00 24.5317 04.10.2016-01:00:00 24.5116 04.10.2016-02:00:00 24.4966 04.10.2016-03:00:00 24.4865 04.10.2016-04:00:00 24.4765 04.10.2016-05:00:00 24.4614 04.10.2016-06:00:00 24.4564 04.10.2016-07:00:00 24.4564 04.10.2016-08:00:00 24.4413 04.10.2016-09:00:00 24.4413 04.10.2016-10:00:00 24.4263 04.10.2016-11:00:00 24.4162 04.10.2016-12:00:00 24.3811 04.10.2016-13:00:00 24.3760 04.10.2016-14:00:00 24.3509 04.10.2016-15:00:00 24.3409 04.10.2016-16:00:00 24.3359 04.10.2016-17:00:00 24.3359 04.10.2016-18:00:00 24.3308 04.10.2016-19:00:00 24.3308 04.10.2016-20:00:00 24.3158 04.10.2016-21:00:00 24.3108 04.10.2016-22:00:00 24.3007 04.10.2016-23:00:00 24.2957 04.11.2016-00:00:00 24.2856 04.11.2016-01:00:00 24.2656 04.11.2016-02:00:00 24.2656 04.11.2016-03:00:00 24.2555 04.11.2016-04:00:00 24.2354 04.11.2016-05:00:00 24.2204 04.11.2016-06:00:00 24.2153 04.11.2016-07:00:00 24.2003 04.11.2016-08:00:00 24.1902 04.11.2016-09:00:00 24.1802 04.11.2016-10:00:00 24.1802 04.11.2016-11:00:00 24.1551 04.11.2016-12:00:00 24.1400 04.11.2016-13:00:00 24.1300 04.11.2016-14:00:00 24.1350 04.11.2016-15:00:00 24.1350 04.11.2016-16:00:00 24.1350 04.11.2016-17:00:00 24.1149 04.11.2016-18:00:00 24.1099 04.11.2016-19:00:00 24.1049 04.11.2016-20:00:00 24.0948 04.11.2016-21:00:00 24.0898 04.11.2016-22:00:00 24.0898 04.11.2016-23:00:00 24.0697 04.12.2016-00:00:00 24.0597 04.12.2016-01:00:00 24.0446 04.12.2016-02:00:00 24.0346 04.12.2016-03:00:00 24.0245 04.12.2016-04:00:00 24.0044 04.12.2016-05:00:00 23.9944 04.12.2016-06:00:00 23.9894 04.12.2016-07:00:00 23.9793 04.12.2016-08:00:00 23.9693 04.12.2016-09:00:00 23.9592 04.12.2016-10:00:00 23.9492 04.12.2016-11:00:00 23.9391 04.12.2016-12:00:00 23.9291 04.12.2016-13:00:00 23.9190 04.12.2016-14:00:00 23.9190 04.12.2016-15:00:00 23.9090 04.12.2016-16:00:00 23.8990 04.12.2016-17:00:00 23.8839 04.12.2016-18:00:00 23.8839 04.12.2016-19:00:00 23.8738 04.12.2016-20:00:00 23.8688 04.12.2016-21:00:00 23.8638 04.12.2016-22:00:00 23.8638 04.12.2016-23:00:00 23.8789 04.13.2016-00:00:00 23.8939 04.13.2016-01:00:00 23.8889 04.13.2016-02:00:00 23.8688 04.13.2016-03:00:00 23.8588 04.13.2016-04:00:00 23.8538 04.13.2016-05:00:00 23.8437 04.13.2016-06:00:00 23.8387 04.13.2016-07:00:00 23.8287 04.13.2016-08:00:00 23.8236 04.13.2016-09:00:00 23.8086 04.13.2016-10:00:00 23.7885 04.13.2016-11:00:00 23.7885 04.13.2016-12:00:00 23.7885 04.13.2016-13:00:00 23.7835 04.13.2016-14:00:00 23.7684 04.13.2016-15:00:00 23.7634 04.13.2016-16:00:00 23.7634 04.13.2016-17:00:00 23.7583 04.13.2016-18:00:00 23.7533 04.13.2016-19:00:00 23.7483 04.13.2016-20:00:00 23.7232 04.13.2016-21:00:00 23.7634 04.13.2016-22:00:00 23.7835 04.13.2016-23:00:00 23.7885 04.14.2016-00:00:00 23.8086 04.14.2016-01:00:00 23.8287 04.14.2016-02:00:00 23.8638 04.14.2016-03:00:00 23.9341 04.14.2016-04:00:00 23.9793 04.14.2016-05:00:00 24.0346 04.14.2016-06:00:00 24.0647 04.14.2016-07:00:00 24.0898 04.14.2016-08:00:00 24.1049 04.14.2016-09:00:00 24.0848 04.14.2016-10:00:00 24.0797 04.14.2016-11:00:00 24.0697 04.14.2016-12:00:00 24.0647 04.14.2016-13:00:00 24.0546 04.14.2016-14:00:00 24.0496 04.14.2016-15:00:00 24.0396 04.14.2016-16:00:00 24.0295 04.14.2016-17:00:00 24.0145 04.14.2016-18:00:00 24.0094 04.14.2016-19:00:00 24.0094 04.14.2016-20:00:00 24.0044 04.14.2016-21:00:00 23.9944 04.14.2016-22:00:00 23.9894 04.14.2016-23:00:00 23.9793 04.15.2016-00:00:00 23.9642 04.15.2016-01:00:00 23.9642 04.15.2016-02:00:00 23.9592 04.15.2016-03:00:00 23.9542 04.15.2016-04:00:00 23.9492 04.15.2016-05:00:00 23.9291 04.15.2016-06:00:00 23.9040 04.15.2016-07:00:00 23.9090 04.15.2016-08:00:00 23.9040 04.15.2016-09:00:00 23.8990 04.15.2016-10:00:00 23.8889 04.15.2016-11:00:00 23.8738 04.15.2016-12:00:00 23.8638 04.15.2016-13:00:00 23.8638 04.15.2016-14:00:00 23.8538 04.15.2016-15:00:00 23.8437 04.15.2016-16:00:00 23.8287 04.15.2016-17:00:00 23.8086 04.15.2016-18:00:00 23.7935 04.15.2016-19:00:00 23.7734 04.15.2016-20:00:00 23.7684 04.15.2016-21:00:00 23.7433 04.15.2016-22:00:00 23.7332 04.15.2016-23:00:00 23.7332 04.16.2016-00:00:00 23.7282 04.16.2016-01:00:00 23.7182 04.16.2016-02:00:00 23.7132 04.16.2016-03:00:00 23.6981 04.16.2016-04:00:00 23.6830 04.16.2016-05:00:00 23.6830 04.16.2016-06:00:00 23.6579 04.16.2016-07:00:00 23.6529 04.16.2016-08:00:00 23.6479 04.16.2016-09:00:00 23.6328 04.16.2016-10:00:00 23.6127 04.16.2016-11:00:00 23.6127 04.16.2016-12:00:00 23.6177 04.16.2016-13:00:00 23.5977 04.16.2016-14:00:00 23.5876 04.16.2016-15:00:00 23.5725 04.16.2016-16:00:00 23.5725 04.16.2016-17:00:00 23.5625 04.16.2016-18:00:00 23.5525 04.16.2016-19:00:00 23.5273 04.16.2016-20:00:00 23.5173 04.16.2016-21:00:00 23.5073 04.16.2016-22:00:00 23.5073 04.16.2016-23:00:00 23.4972 04.17.2016-00:00:00 23.4972 04.17.2016-01:00:00 23.4872 04.17.2016-02:00:00 23.4721 04.17.2016-03:00:00 23.4570 04.17.2016-04:00:00 23.4520 04.17.2016-05:00:00 23.4370 04.17.2016-06:00:00 23.4118 04.17.2016-07:00:00 23.4068 04.17.2016-08:00:00 23.3767 04.17.2016-09:00:00 23.3666 04.17.2016-10:00:00 23.3466 04.17.2016-11:00:00 23.3466 04.17.2016-12:00:00 23.3466 04.17.2016-13:00:00 23.3415 04.17.2016-14:00:00 23.3365 04.17.2016-15:00:00 23.3214 04.17.2016-16:00:00 23.3064 04.17.2016-17:00:00 23.2963 04.17.2016-18:00:00 23.2913 04.17.2016-19:00:00 23.2963 04.17.2016-20:00:00 23.2913 04.17.2016-21:00:00 23.2813 04.17.2016-22:00:00 23.2712 04.17.2016-23:00:00 23.2662 04.18.2016-00:00:00 23.2612 04.18.2016-01:00:00 23.2311 04.18.2016-02:00:00 23.2210 04.18.2016-03:00:00 23.1959 04.18.2016-04:00:00 23.1859 04.18.2016-05:00:00 23.1658 04.18.2016-06:00:00 23.1407 04.18.2016-07:00:00 23.1256 04.18.2016-08:00:00 23.1005 04.18.2016-09:00:00 23.0653 04.18.2016-10:00:00 23.0503 04.18.2016-11:00:00 23.0352 04.18.2016-12:00:00 23.0252 04.18.2016-13:00:00 23.0051 04.18.2016-14:00:00 23.0000 04.18.2016-15:00:00 22.9950 04.18.2016-16:00:00 22.9800 04.18.2016-17:00:00 22.9649 04.18.2016-18:00:00 22.9498 04.18.2016-19:00:00 22.9498 04.18.2016-20:00:00 22.9348 04.18.2016-21:00:00 22.9197 04.18.2016-22:00:00 22.9046 04.18.2016-23:00:00 22.8795 04.19.2016-00:00:00 22.8645 04.19.2016-01:00:00 22.8394 04.19.2016-02:00:00 22.8142 04.19.2016-03:00:00 22.8092 04.19.2016-04:00:00 22.8092 04.19.2016-05:00:00 22.7841 04.19.2016-06:00:00 22.7741 04.19.2016-07:00:00 22.7389 04.19.2016-08:00:00 22.7289 04.19.2016-09:00:00 22.7138 04.19.2016-10:00:00 22.7038 04.19.2016-11:00:00 22.6937 04.19.2016-12:00:00 22.6837 04.19.2016-13:00:00 22.6485 04.19.2016-14:00:00 22.6335 04.19.2016-15:00:00 22.6184 04.19.2016-16:00:00 22.6184 04.19.2016-17:00:00 22.6083 04.19.2016-18:00:00 22.5933 04.19.2016-19:00:00 22.5732 04.19.2016-20:00:00 22.5682 04.19.2016-21:00:00 22.5682 04.19.2016-22:00:00 22.5431 04.19.2016-23:00:00 22.5481 04.20.2016-00:00:00 22.5330 04.20.2016-01:00:00 22.5180 04.20.2016-02:00:00 22.4979 04.20.2016-03:00:00 22.4828 04.20.2016-04:00:00 22.4828 04.20.2016-05:00:00 22.4627 04.20.2016-06:00:00 22.4627 04.20.2016-07:00:00 22.4426 04.20.2016-08:00:00 22.4276 04.20.2016-09:00:00 22.4175 04.20.2016-10:00:00 22.4025 04.20.2016-11:00:00 22.4025 04.20.2016-12:00:00 22.3824 04.20.2016-13:00:00 22.3673 04.20.2016-14:00:00 22.3673 04.20.2016-15:00:00 22.3573 04.20.2016-16:00:00 22.3472 04.20.2016-17:00:00 22.3372 04.20.2016-18:00:00 22.3271 04.20.2016-19:00:00 22.3171 04.20.2016-20:00:00 22.3070 04.20.2016-21:00:00 22.2819 04.20.2016-22:00:00 22.2819 04.20.2016-23:00:00 22.2769 04.21.2016-00:00:00 22.2618 04.21.2016-01:00:00 22.2468 04.21.2016-02:00:00 22.2418 04.21.2016-03:00:00 22.2317 04.21.2016-04:00:00 22.2317 04.21.2016-05:00:00 22.2317 04.21.2016-06:00:00 22.2317 04.21.2016-07:00:00 22.2166 04.21.2016-08:00:00 22.2116 04.21.2016-09:00:00 22.1865 04.21.2016-10:00:00 22.1765 04.21.2016-11:00:00 22.1614 04.21.2016-12:00:00 22.1514 04.21.2016-13:00:00 22.1313 04.21.2016-14:00:00 22.1262 04.21.2016-15:00:00 22.1162 04.21.2016-16:00:00 22.1011 04.21.2016-17:00:00 22.0961 04.21.2016-18:00:00 22.0961 04.21.2016-19:00:00 22.0911 04.21.2016-20:00:00 22.0811 04.21.2016-21:00:00 22.0760 04.21.2016-22:00:00 22.0660 04.21.2016-23:00:00 22.0660 04.22.2016-00:00:00 22.0610 04.22.2016-01:00:00 22.0459 04.22.2016-02:00:00 22.0459 04.22.2016-03:00:00 22.0308 04.22.2016-04:00:00 22.0258 04.22.2016-05:00:00 22.0208 04.22.2016-06:00:00 22.0057 04.22.2016-07:00:00 21.9907 04.22.2016-08:00:00 21.9907 04.22.2016-09:00:00 21.9907 04.22.2016-10:00:00 21.9806 04.22.2016-11:00:00 21.9756 04.22.2016-12:00:00 21.9655 04.22.2016-13:00:00 21.9505 04.22.2016-14:00:00 21.9455 04.22.2016-15:00:00 21.9806 04.22.2016-16:00:00 22.0158 04.22.2016-17:00:00 22.3271 04.22.2016-18:00:00 22.5933 04.22.2016-19:00:00 22.6887 04.22.2016-20:00:00 22.7138 04.22.2016-21:00:00 22.7088 04.22.2016-22:00:00 22.6987 04.22.2016-23:00:00 22.6987 04.23.2016-00:00:00 22.7038 04.23.2016-01:00:00 22.7238 04.23.2016-02:00:00 22.7339 04.23.2016-03:00:00 22.7238 04.23.2016-04:00:00 22.7339 04.23.2016-05:00:00 22.7389 04.23.2016-06:00:00 22.7389 04.23.2016-07:00:00 22.7389 04.23.2016-08:00:00 22.7439 04.23.2016-09:00:00 22.7439 04.23.2016-10:00:00 22.7439 04.23.2016-11:00:00 22.7439 04.23.2016-12:00:00 22.7389 04.23.2016-13:00:00 22.7289 04.23.2016-14:00:00 22.7188 04.23.2016-15:00:00 22.7138 04.23.2016-16:00:00 22.7138 04.23.2016-17:00:00 22.7038 04.23.2016-18:00:00 22.7038 04.23.2016-19:00:00 22.7188 04.23.2016-20:00:00 22.7490 04.23.2016-21:00:00 22.7741 04.23.2016-22:00:00 22.7690 04.23.2016-23:00:00 22.7942 04.24.2016-00:00:00 22.8394 04.24.2016-01:00:00 22.9046 04.24.2016-02:00:00 22.9800 04.24.2016-03:00:00 23.0603 04.24.2016-04:00:00 23.1105 04.24.2016-05:00:00 23.1457 04.24.2016-06:00:00 23.1557 04.24.2016-07:00:00 23.1658 04.24.2016-08:00:00 23.1859 04.24.2016-09:00:00 23.2059 04.24.2016-10:00:00 23.2059 04.24.2016-11:00:00 23.2059 04.24.2016-12:00:00 23.2009 04.24.2016-13:00:00 23.1959 04.24.2016-14:00:00 23.2110 04.24.2016-15:00:00 23.4118 04.24.2016-16:00:00 23.4771 04.24.2016-17:00:00 23.4972 04.24.2016-18:00:00 23.5424 04.24.2016-19:00:00 23.5876 04.24.2016-20:00:00 23.6027 04.24.2016-21:00:00 23.6077 04.24.2016-22:00:00 23.6127 04.24.2016-23:00:00 23.6328 04.25.2016-00:00:00 23.6278 04.25.2016-01:00:00 23.6328 04.25.2016-02:00:00 23.6278 04.25.2016-03:00:00 23.6328 04.25.2016-04:00:00 23.6278 04.25.2016-05:00:00 23.6378 04.25.2016-06:00:00 23.6378 04.25.2016-07:00:00 23.6378 04.25.2016-08:00:00 23.6328 04.25.2016-09:00:00 23.6378 04.25.2016-10:00:00 23.6228 04.25.2016-11:00:00 23.6328 04.25.2016-12:00:00 23.6278 04.25.2016-13:00:00 23.6127 04.25.2016-14:00:00 23.6127 04.25.2016-15:00:00 23.6027 04.25.2016-16:00:00 23.6027 04.25.2016-17:00:00 23.6077 04.25.2016-18:00:00 23.5977 04.25.2016-19:00:00 23.5926 04.25.2016-20:00:00 23.5725 04.25.2016-21:00:00 23.5625 04.25.2016-22:00:00 23.5525 04.25.2016-23:00:00 23.5525 04.26.2016-00:00:00 23.5474 04.26.2016-01:00:00 23.5424 04.26.2016-02:00:00 23.5324 04.26.2016-03:00:00 23.5324 04.26.2016-04:00:00 23.5374 04.26.2016-05:00:00 23.5073 04.26.2016-06:00:00 23.5073 04.26.2016-07:00:00 23.4972 04.26.2016-08:00:00 23.4922 04.26.2016-09:00:00 23.4821 04.26.2016-10:00:00 23.4771 04.26.2016-11:00:00 23.4621 04.26.2016-12:00:00 23.4420 04.26.2016-13:00:00 23.4219 04.26.2016-14:00:00 23.4018 04.26.2016-15:00:00 23.3968 04.26.2016-16:00:00 23.3867 04.26.2016-17:00:00 23.3767 04.26.2016-18:00:00 23.3717 04.26.2016-19:00:00 23.3566 04.26.2016-20:00:00 23.3415 04.26.2016-21:00:00 23.3214 04.26.2016-22:00:00 23.3014 04.26.2016-23:00:00 23.3014 04.27.2016-00:00:00 23.2913 04.27.2016-01:00:00 23.2863 04.27.2016-02:00:00 23.2863 04.27.2016-03:00:00 23.2813 04.27.2016-04:00:00 23.2511 04.27.2016-05:00:00 23.2511 04.27.2016-06:00:00 23.2461 04.27.2016-07:00:00 23.2361 04.27.2016-08:00:00 23.2210 04.27.2016-09:00:00 23.2059 04.27.2016-10:00:00 23.2009 04.27.2016-11:00:00 23.1959 04.27.2016-12:00:00 23.1909 04.27.2016-13:00:00 23.1758 04.27.2016-14:00:00 23.1758 04.27.2016-15:00:00 23.1658 04.27.2016-16:00:00 23.1557 04.27.2016-17:00:00 23.1457 04.27.2016-18:00:00 23.1356 04.27.2016-19:00:00 23.1256 04.27.2016-20:00:00 23.1156 04.27.2016-21:00:00 23.1005 04.27.2016-22:00:00 23.1005 04.27.2016-23:00:00 23.0904 04.28.2016-00:00:00 23.0854 04.28.2016-01:00:00 23.0804 04.28.2016-02:00:00 23.0704 04.28.2016-03:00:00 23.0553 04.28.2016-04:00:00 23.0553 04.28.2016-05:00:00 23.0402 04.28.2016-06:00:00 23.0201 04.28.2016-07:00:00 23.0051 04.28.2016-08:00:00 22.9850 04.28.2016-09:00:00 22.9749 04.28.2016-10:00:00 22.9599 04.28.2016-11:00:00 22.9498 04.28.2016-12:00:00 22.9247 04.28.2016-13:00:00 22.9147 04.28.2016-14:00:00 22.8896 04.28.2016-15:00:00 22.8845 04.28.2016-16:00:00 22.8695 04.28.2016-17:00:00 22.8594 04.28.2016-18:00:00 22.8544 04.28.2016-19:00:00 22.8444 04.28.2016-20:00:00 22.8293 04.28.2016-21:00:00 22.8243 04.28.2016-22:00:00 22.8042 04.28.2016-23:00:00 22.7841 04.29.2016-00:00:00 22.7741 04.29.2016-01:00:00 22.7741 04.29.2016-02:00:00 22.7741 04.29.2016-03:00:00 22.7640 04.29.2016-04:00:00 22.7640 04.29.2016-05:00:00 22.7490 04.29.2016-06:00:00 22.7490 04.29.2016-07:00:00 22.7490 04.29.2016-08:00:00 22.7339 04.29.2016-09:00:00 22.7339 04.29.2016-10:00:00 22.7289 04.29.2016-11:00:00 22.7088 04.29.2016-12:00:00 22.6837 04.29.2016-13:00:00 22.6736 04.29.2016-14:00:00 22.6535 04.29.2016-15:00:00 22.6485 04.29.2016-16:00:00 22.6435 04.29.2016-17:00:00 22.6385 04.29.2016-18:00:00 22.6335 04.29.2016-19:00:00 22.6234 04.29.2016-20:00:00 22.6134 04.29.2016-21:00:00 22.6134 04.29.2016-22:00:00 22.6033 04.29.2016-23:00:00 22.5933 04.30.2016-00:00:00 22.5832 04.30.2016-01:00:00 22.5682 04.30.2016-02:00:00 22.5531 04.30.2016-03:00:00 22.5431 04.30.2016-04:00:00 22.5431 04.30.2016-05:00:00 22.5280 04.30.2016-06:00:00 22.5280 04.30.2016-07:00:00 22.5230 04.30.2016-08:00:00 22.5180 04.30.2016-09:00:00 22.5129 04.30.2016-10:00:00 22.4928 04.30.2016-11:00:00 22.4828 04.30.2016-12:00:00 22.4778 04.30.2016-13:00:00 22.4627 04.30.2016-14:00:00 22.4627 04.30.2016-15:00:00 22.4577 04.30.2016-16:00:00 22.4376 04.30.2016-17:00:00 22.4225 04.30.2016-18:00:00 22.4175 04.30.2016-19:00:00 22.4025 04.30.2016-20:00:00 22.3974 04.30.2016-21:00:00 22.3974 04.30.2016-22:00:00 22.3773 04.30.2016-23:00:00 22.3773 05.01.2016-00:00:00 22.3623 05.01.2016-01:00:00 22.3573 05.01.2016-02:00:00 22.3573 05.01.2016-03:00:00 22.3472 05.01.2016-04:00:00 22.3372 05.01.2016-05:00:00 22.3221 05.01.2016-06:00:00 22.3020 05.01.2016-07:00:00 22.2719 05.01.2016-08:00:00 22.2317 05.01.2016-09:00:00 22.2066 05.01.2016-10:00:00 22.1966 05.01.2016-11:00:00 22.1865 05.01.2016-12:00:00 22.1815 05.01.2016-13:00:00 22.1514 05.01.2016-14:00:00 22.1413 05.01.2016-15:00:00 22.1262 05.01.2016-16:00:00 22.1062 05.01.2016-17:00:00 22.0961 05.01.2016-18:00:00 22.0760 05.01.2016-19:00:00 22.0559 05.01.2016-20:00:00 22.0459 05.01.2016-21:00:00 22.0359 05.01.2016-22:00:00 22.0208 05.01.2016-23:00:00 22.0107 05.02.2016-00:00:00 22.0107 05.02.2016-01:00:00 22.0057 05.02.2016-02:00:00 21.9907 05.02.2016-03:00:00 21.9806 05.02.2016-04:00:00 21.9605 05.02.2016-05:00:00 21.9505 05.02.2016-06:00:00 21.9304 05.02.2016-07:00:00 21.9153 05.02.2016-08:00:00 21.9003 05.02.2016-09:00:00 21.8802 05.02.2016-10:00:00 21.8701 05.02.2016-11:00:00 21.8601 05.02.2016-12:00:00 21.8350 05.02.2016-13:00:00 21.8300 05.02.2016-14:00:00 21.8249 05.02.2016-15:00:00 21.8249 05.02.2016-16:00:00 21.7848 05.02.2016-17:00:00 21.7747 05.02.2016-18:00:00 21.7697 05.02.2016-19:00:00 21.7597 05.02.2016-20:00:00 21.7245 05.02.2016-21:00:00 21.7094 05.02.2016-22:00:00 21.7044 05.02.2016-23:00:00 21.6944 05.03.2016-00:00:00 21.6743 05.03.2016-01:00:00 21.6743 05.03.2016-02:00:00 21.6743 05.03.2016-03:00:00 21.6542 05.03.2016-04:00:00 21.6492 05.03.2016-05:00:00 21.6341 05.03.2016-06:00:00 21.6341 05.03.2016-07:00:00 21.6291 05.03.2016-08:00:00 21.6140 05.03.2016-09:00:00 21.5939 05.03.2016-10:00:00 21.5889 05.03.2016-11:00:00 21.5538 05.03.2016-12:00:00 21.5487 05.03.2016-13:00:00 21.5286 05.03.2016-14:00:00 21.5337 05.03.2016-15:00:00 21.5286 05.03.2016-16:00:00 21.5086 05.03.2016-17:00:00 21.4935 05.03.2016-18:00:00 21.4885 05.03.2016-19:00:00 21.4885 05.03.2016-20:00:00 21.4784 05.03.2016-21:00:00 21.4784 05.03.2016-22:00:00 21.4784 05.03.2016-23:00:00 21.4885 05.04.2016-00:00:00 21.4885 05.04.2016-01:00:00 21.4835 05.04.2016-02:00:00 21.4684 05.04.2016-03:00:00 21.4583 05.04.2016-04:00:00 21.4533 05.04.2016-05:00:00 21.4533 05.04.2016-06:00:00 21.4483 05.04.2016-07:00:00 21.4483 05.04.2016-08:00:00 21.4483 05.04.2016-09:00:00 21.4483 05.04.2016-10:00:00 21.4433 05.04.2016-11:00:00 21.4383 05.04.2016-12:00:00 21.4232 05.04.2016-13:00:00 21.4232 05.04.2016-14:00:00 21.3981 05.04.2016-15:00:00 21.3880 05.04.2016-16:00:00 21.3880 05.04.2016-17:00:00 21.3880 05.04.2016-18:00:00 21.3780 05.04.2016-19:00:00 21.3680 05.04.2016-20:00:00 21.3629 05.04.2016-21:00:00 21.3579 05.04.2016-22:00:00 21.3479 05.04.2016-23:00:00 21.3378 05.05.2016-00:00:00 21.3278 05.05.2016-01:00:00 21.3077 05.05.2016-02:00:00 21.3127 05.05.2016-03:00:00 21.2976 05.05.2016-04:00:00 21.2876 05.05.2016-05:00:00 21.2876 05.05.2016-06:00:00 21.2826 05.05.2016-07:00:00 21.2725 05.05.2016-08:00:00 21.2524 05.05.2016-09:00:00 21.2474 05.05.2016-10:00:00 21.2173 05.05.2016-11:00:00 21.2073 05.05.2016-12:00:00 21.1972 05.05.2016-13:00:00 21.1771 05.05.2016-14:00:00 21.1821 05.05.2016-15:00:00 21.1771 05.05.2016-16:00:00 21.1470 05.05.2016-17:00:00 21.1269 05.05.2016-18:00:00 21.1219 05.05.2016-19:00:00 21.1169 05.05.2016-20:00:00 21.1118 05.05.2016-21:00:00 21.1018 05.05.2016-22:00:00 21.0817 05.05.2016-23:00:00 21.0817 05.06.2016-00:00:00 21.0717 05.06.2016-01:00:00 21.0666 05.06.2016-02:00:00 21.0566 05.06.2016-03:00:00 21.0415 05.06.2016-04:00:00 21.0365 05.06.2016-05:00:00 21.0315 05.06.2016-06:00:00 21.0164 05.06.2016-07:00:00 21.0114 05.06.2016-08:00:00 20.9963 05.06.2016-09:00:00 20.9913 05.06.2016-10:00:00 20.9712 05.06.2016-11:00:00 20.9662 05.06.2016-12:00:00 20.9411 05.06.2016-13:00:00 20.9310 05.06.2016-14:00:00 20.9009 05.06.2016-15:00:00 20.8808 05.06.2016-16:00:00 20.8607 05.06.2016-17:00:00 20.8507 05.06.2016-18:00:00 20.8306 05.06.2016-19:00:00 20.8206 05.06.2016-20:00:00 20.8155 05.06.2016-21:00:00 20.8155 05.06.2016-22:00:00 20.7955 05.06.2016-23:00:00 20.7955 05.07.2016-00:00:00 20.7854 05.07.2016-01:00:00 20.7804 05.07.2016-02:00:00 20.7754 05.07.2016-03:00:00 20.7653 05.07.2016-04:00:00 20.7503 05.07.2016-05:00:00 20.7503 05.07.2016-06:00:00 20.7352 05.07.2016-07:00:00 20.7151 05.07.2016-08:00:00 20.7051 05.07.2016-09:00:00 20.7000 05.07.2016-10:00:00 20.6850 05.07.2016-11:00:00 20.6749 05.07.2016-12:00:00 20.6599 05.07.2016-13:00:00 20.6297 05.07.2016-14:00:00 20.5946 05.07.2016-15:00:00 20.5845 05.07.2016-16:00:00 20.5795 05.07.2016-17:00:00 20.5695 05.07.2016-18:00:00 20.5745 05.07.2016-19:00:00 20.5745 05.07.2016-20:00:00 20.5645 05.07.2016-21:00:00 20.5645 05.07.2016-22:00:00 20.5544 05.07.2016-23:00:00 20.5494 05.08.2016-00:00:00 20.5293 05.08.2016-01:00:00 20.5142 05.08.2016-02:00:00 20.5042 05.08.2016-03:00:00 20.4942 05.08.2016-04:00:00 20.4841 05.08.2016-05:00:00 20.4690 05.08.2016-06:00:00 20.4690 05.08.2016-07:00:00 20.4640 05.08.2016-08:00:00 20.4640 05.08.2016-09:00:00 20.4389 05.08.2016-10:00:00 20.4339 05.08.2016-11:00:00 20.4038 05.08.2016-12:00:00 20.3736 05.08.2016-13:00:00 20.3335 05.08.2016-14:00:00 20.3335 05.08.2016-15:00:00 20.3234 05.08.2016-16:00:00 20.3234 05.08.2016-17:00:00 20.2883 05.08.2016-18:00:00 20.2732 05.08.2016-19:00:00 20.2682 05.08.2016-20:00:00 20.2732 05.08.2016-21:00:00 20.2531 05.08.2016-22:00:00 20.2531 05.08.2016-23:00:00 20.2531 05.09.2016-00:00:00 20.2581 05.09.2016-01:00:00 20.2531 05.09.2016-02:00:00 20.2581 05.09.2016-03:00:00 20.2581 05.09.2016-04:00:00 20.2481 05.09.2016-05:00:00 20.2431 05.09.2016-06:00:00 20.2380 05.09.2016-07:00:00 20.2330 05.09.2016-08:00:00 20.2230 05.09.2016-09:00:00 20.2179 05.09.2016-10:00:00 20.1928 05.09.2016-11:00:00 20.1878 05.09.2016-12:00:00 20.1778 05.09.2016-13:00:00 20.1577 05.09.2016-14:00:00 20.1527 05.09.2016-15:00:00 20.1476 05.09.2016-16:00:00 20.0924 05.09.2016-17:00:00 20.0824 05.09.2016-18:00:00 20.0773 05.09.2016-19:00:00 20.0572 05.09.2016-20:00:00 20.0472 05.09.2016-21:00:00 20.0422 05.09.2016-22:00:00 20.0422 05.09.2016-23:00:00 20.0372 05.10.2016-00:00:00 20.0321 05.10.2016-01:00:00 20.0221 05.10.2016-02:00:00 20.0171 05.10.2016-03:00:00 20.0121 05.10.2016-04:00:00 20.0070 05.10.2016-05:00:00 19.9920 05.10.2016-06:00:00 19.9869 05.10.2016-07:00:00 19.9769 05.10.2016-08:00:00 19.9518 05.10.2016-09:00:00 19.9367 05.10.2016-10:00:00 19.9267 05.10.2016-11:00:00 19.9217 05.10.2016-12:00:00 19.9016 05.10.2016-13:00:00 19.8865 05.10.2016-14:00:00 19.8765 05.10.2016-15:00:00 19.8664 05.10.2016-16:00:00 19.8514 05.10.2016-17:00:00 19.8514 05.10.2016-18:00:00 19.8313 05.10.2016-19:00:00 19.8162 05.10.2016-20:00:00 19.8062 05.10.2016-21:00:00 19.8011 05.10.2016-22:00:00 19.7911 05.10.2016-23:00:00 19.7911 05.11.2016-00:00:00 19.7861 05.11.2016-01:00:00 19.7810 05.11.2016-02:00:00 19.7760 05.11.2016-03:00:00 19.7610 05.11.2016-04:00:00 19.7509 05.11.2016-05:00:00 19.7459 05.11.2016-06:00:00 19.7359 05.11.2016-07:00:00 19.7158 05.11.2016-08:00:00 19.7007 05.11.2016-09:00:00 19.6957 05.11.2016-10:00:00 19.6756 05.11.2016-11:00:00 19.6756 05.11.2016-12:00:00 19.6505 05.11.2016-13:00:00 19.6455 05.11.2016-14:00:00 19.6304 05.11.2016-15:00:00 19.6254 05.11.2016-16:00:00 19.6053 05.11.2016-17:00:00 19.5952 05.11.2016-18:00:00 19.5701 05.11.2016-19:00:00 19.5651 05.11.2016-20:00:00 19.5601 05.11.2016-21:00:00 19.5651 05.11.2016-22:00:00 19.5551 05.11.2016-23:00:00 19.5500 05.12.2016-00:00:00 19.5551 05.12.2016-01:00:00 19.5551 05.12.2016-02:00:00 19.5500 05.12.2016-03:00:00 19.5500 05.12.2016-04:00:00 19.5500 05.12.2016-05:00:00 19.5450 05.12.2016-06:00:00 19.5400 05.12.2016-07:00:00 19.5199 05.12.2016-08:00:00 19.5099 05.12.2016-09:00:00 19.4848 05.12.2016-10:00:00 19.4747 05.12.2016-11:00:00 19.4546 05.12.2016-12:00:00 19.4496 05.12.2016-13:00:00 19.4295 05.12.2016-14:00:00 19.4044 05.12.2016-15:00:00 19.3693 05.12.2016-16:00:00 19.3592 05.12.2016-17:00:00 19.3492 05.12.2016-18:00:00 19.3441 05.12.2016-19:00:00 19.3190 05.12.2016-20:00:00 19.3090 05.12.2016-21:00:00 19.3040 05.12.2016-22:00:00 19.3040 05.12.2016-23:00:00 19.2990 05.13.2016-00:00:00 19.2889 05.13.2016-01:00:00 19.2789 05.13.2016-02:00:00 19.2789 05.13.2016-03:00:00 19.2688 05.13.2016-04:00:00 19.2738 05.13.2016-05:00:00 19.2588 05.13.2016-06:00:00 19.2538 05.13.2016-07:00:00 19.2387 05.13.2016-08:00:00 19.2186 05.13.2016-09:00:00 19.2035 05.13.2016-10:00:00 19.1684 05.13.2016-11:00:00 19.1533 05.13.2016-12:00:00 19.1383 05.13.2016-13:00:00 19.1182 05.13.2016-14:00:00 19.1031 05.13.2016-15:00:00 19.0931 05.13.2016-16:00:00 19.0780 05.13.2016-17:00:00 19.0629 05.13.2016-18:00:00 19.0479 05.13.2016-19:00:00 19.0328 05.13.2016-20:00:00 19.0278 05.13.2016-21:00:00 19.0227 05.13.2016-22:00:00 19.0127 05.13.2016-23:00:00 19.0077 05.14.2016-00:00:00 19.0027 05.14.2016-01:00:00 18.9926 05.14.2016-02:00:00 18.9876 05.14.2016-03:00:00 18.9876 05.14.2016-04:00:00 18.9826 05.14.2016-05:00:00 18.9675 05.14.2016-06:00:00 18.9575 05.14.2016-07:00:00 18.9524 05.14.2016-08:00:00 18.9374 05.14.2016-09:00:00 18.9173 05.14.2016-10:00:00 18.9123 05.14.2016-11:00:00 18.8972 05.14.2016-12:00:00 18.8872 05.14.2016-13:00:00 18.9022 05.14.2016-14:00:00 18.9123 05.14.2016-15:00:00 18.9123 05.14.2016-16:00:00 18.9223 05.14.2016-17:00:00 18.9524 05.14.2016-18:00:00 18.9826 05.14.2016-19:00:00 18.9926 05.14.2016-20:00:00 19.0127 05.14.2016-21:00:00 19.0227 05.14.2016-22:00:00 19.0227 05.14.2016-23:00:00 19.0328 05.15.2016-00:00:00 19.0278 05.15.2016-01:00:00 19.0177 05.15.2016-02:00:00 19.0127 05.15.2016-03:00:00 19.0177 05.15.2016-04:00:00 19.0077 05.15.2016-05:00:00 19.0127 05.15.2016-06:00:00 19.0127 05.15.2016-07:00:00 19.0127 05.15.2016-08:00:00 19.0227 05.15.2016-09:00:00 19.0479 05.15.2016-10:00:00 19.0579 05.15.2016-11:00:00 19.0529 05.15.2016-12:00:00 19.0479 05.15.2016-13:00:00 19.0328 05.15.2016-14:00:00 19.0328 05.15.2016-15:00:00 19.0278 05.15.2016-16:00:00 19.0227 05.15.2016-17:00:00 19.0278 05.15.2016-18:00:00 19.0177 05.15.2016-19:00:00 19.0177 05.15.2016-20:00:00 19.0077 05.15.2016-21:00:00 19.0127 05.15.2016-22:00:00 19.0127 05.15.2016-23:00:00 19.0127 05.16.2016-00:00:00 19.0077 05.16.2016-01:00:00 19.0027 05.16.2016-02:00:00 19.0027 05.16.2016-03:00:00 19.0027 05.16.2016-04:00:00 19.0027 05.16.2016-05:00:00 18.9976 05.16.2016-06:00:00 18.9976 05.16.2016-07:00:00 18.9926 05.16.2016-08:00:00 18.9876 05.16.2016-09:00:00 18.9776 05.16.2016-10:00:00 18.9625 05.16.2016-11:00:00 18.9474 05.16.2016-12:00:00 18.9273 05.16.2016-13:00:00 18.9173 05.16.2016-14:00:00 18.9022 05.16.2016-15:00:00 18.8872 05.16.2016-16:00:00 18.8620 05.16.2016-17:00:00 18.8570 05.16.2016-18:00:00 18.8470 05.16.2016-19:00:00 18.8470 05.16.2016-20:00:00 18.8319 05.16.2016-21:00:00 18.8269 05.16.2016-22:00:00 18.8269 05.16.2016-23:00:00 18.8118 05.17.2016-00:00:00 18.8018 05.17.2016-01:00:00 18.7917 05.17.2016-02:00:00 18.7867 05.17.2016-03:00:00 18.7867 05.17.2016-04:00:00 18.7817 05.17.2016-05:00:00 18.7717 05.17.2016-06:00:00 18.7666 05.17.2016-07:00:00 18.7566 05.17.2016-08:00:00 18.7566 05.17.2016-09:00:00 18.7465 05.17.2016-10:00:00 18.7315 05.17.2016-11:00:00 18.7164 05.17.2016-12:00:00 18.7064 05.17.2016-13:00:00 18.6913 05.17.2016-14:00:00 18.6813 05.17.2016-15:00:00 18.6712 05.17.2016-16:00:00 18.6612 05.17.2016-17:00:00 18.6562 05.17.2016-18:00:00 18.6411 05.17.2016-19:00:00 18.6361 05.17.2016-20:00:00 18.6310 05.17.2016-21:00:00 18.6310 05.17.2016-22:00:00 18.6310 05.17.2016-23:00:00 18.6260 05.18.2016-00:00:00 18.6210 05.18.2016-01:00:00 18.6210 05.18.2016-02:00:00 18.6059 05.18.2016-03:00:00 18.6059 05.18.2016-04:00:00 18.6009 05.18.2016-05:00:00 18.6009 05.18.2016-06:00:00 18.6009 05.18.2016-07:00:00 18.5959 05.18.2016-08:00:00 18.5808 05.18.2016-09:00:00 18.5808 05.18.2016-10:00:00 18.5758 05.18.2016-11:00:00 18.5507 05.18.2016-12:00:00 18.5306 05.18.2016-13:00:00 18.5206 05.18.2016-14:00:00 18.5206 05.18.2016-15:00:00 18.5206 05.18.2016-16:00:00 18.5206 05.18.2016-17:00:00 18.5005 05.18.2016-18:00:00 18.5005 05.18.2016-19:00:00 18.4955 05.18.2016-20:00:00 18.4904 05.18.2016-21:00:00 18.4904 05.18.2016-22:00:00 18.4904 05.18.2016-23:00:00 18.4904 05.19.2016-00:00:00 18.4904 05.19.2016-01:00:00 18.4854 05.19.2016-02:00:00 18.4804 05.19.2016-03:00:00 18.4754 05.19.2016-04:00:00 18.4703 05.19.2016-05:00:00 18.5206 05.19.2016-06:00:00 18.5858 05.19.2016-07:00:00 18.6059 05.19.2016-08:00:00 18.6361 05.19.2016-09:00:00 18.6411 05.19.2016-10:00:00 18.6662 05.19.2016-11:00:00 18.6712 05.19.2016-12:00:00 18.6863 05.19.2016-13:00:00 18.7014 05.19.2016-14:00:00 18.7214 05.19.2016-15:00:00 18.7265 05.19.2016-16:00:00 18.7365 05.19.2016-17:00:00 18.7516 05.19.2016-18:00:00 18.7516 05.19.2016-19:00:00 18.7666 05.19.2016-20:00:00 18.7968 05.19.2016-21:00:00 18.8269 05.19.2016-22:00:00 18.8319 05.19.2016-23:00:00 18.8169 05.20.2016-00:00:00 18.8319 05.20.2016-01:00:00 18.8470 05.20.2016-02:00:00 18.8520 05.20.2016-03:00:00 18.8620 05.20.2016-04:00:00 18.8671 05.20.2016-05:00:00 18.8771 05.20.2016-06:00:00 18.8922 05.20.2016-07:00:00 18.8922 05.20.2016-08:00:00 18.8821 05.20.2016-09:00:00 18.8771 05.20.2016-10:00:00 18.8671 05.20.2016-11:00:00 18.8570 05.20.2016-12:00:00 18.8520 05.20.2016-13:00:00 18.8520 05.20.2016-14:00:00 18.8369 05.20.2016-15:00:00 18.8319 05.20.2016-16:00:00 18.8219 05.20.2016-17:00:00 18.8219 05.20.2016-18:00:00 18.8169 05.20.2016-19:00:00 18.8219 05.20.2016-20:00:00 18.8219 05.20.2016-21:00:00 18.8269 05.20.2016-22:00:00 18.8219 05.20.2016-23:00:00 18.8219 05.21.2016-00:00:00 18.8169 05.21.2016-01:00:00 18.8068 05.21.2016-02:00:00 18.8068 05.21.2016-03:00:00 18.8118 05.21.2016-04:00:00 18.7968 05.21.2016-05:00:00 18.7917 05.21.2016-06:00:00 18.7968 05.21.2016-07:00:00 18.8068 05.21.2016-08:00:00 18.8169 05.21.2016-09:00:00 18.8319 05.21.2016-10:00:00 18.8319 05.21.2016-11:00:00 18.8319 05.21.2016-12:00:00 18.8319 05.21.2016-13:00:00 18.8169 05.21.2016-14:00:00 18.7767 05.21.2016-15:00:00 18.7767 05.21.2016-16:00:00 18.7767 05.21.2016-17:00:00 18.7717 05.21.2016-18:00:00 18.7616 05.21.2016-19:00:00 18.7616 05.21.2016-20:00:00 18.7616 05.21.2016-21:00:00 18.7717 05.21.2016-22:00:00 18.7666 05.21.2016-23:00:00 18.7566 05.22.2016-00:00:00 18.7717 05.22.2016-01:00:00 18.8118 05.22.2016-02:00:00 18.8319 05.22.2016-03:00:00 18.9524 05.22.2016-04:00:00 19.2990 05.22.2016-05:00:00 19.5601 05.22.2016-06:00:00 19.6907 05.22.2016-07:00:00 19.6957 05.22.2016-08:00:00 19.7107 05.22.2016-09:00:00 19.7258 05.22.2016-10:00:00 19.7208 05.22.2016-11:00:00 19.7409 05.22.2016-12:00:00 19.7459 05.22.2016-13:00:00 19.7509 05.22.2016-14:00:00 19.7459 05.22.2016-15:00:00 19.7559 05.22.2016-16:00:00 19.7710 05.22.2016-17:00:00 19.7710 05.22.2016-18:00:00 19.7760 05.22.2016-19:00:00 19.8011 05.22.2016-20:00:00 19.8212 05.22.2016-21:00:00 19.8363 05.22.2016-22:00:00 19.8363 05.22.2016-23:00:00 19.8363 05.23.2016-00:00:00 19.8363 05.23.2016-01:00:00 19.8463 05.23.2016-02:00:00 19.8514 05.23.2016-03:00:00 19.8514 05.23.2016-04:00:00 19.8514 05.23.2016-05:00:00 19.8514 05.23.2016-06:00:00 19.8463 05.23.2016-07:00:00 19.8363 05.23.2016-08:00:00 19.8162 05.23.2016-09:00:00 19.8313 05.23.2016-10:00:00 19.8313 05.23.2016-11:00:00 19.8463 05.23.2016-12:00:00 19.8313 05.23.2016-13:00:00 19.8212 05.23.2016-14:00:00 19.8363 05.23.2016-15:00:00 19.8262 05.23.2016-16:00:00 19.8363 05.23.2016-17:00:00 19.8212 05.23.2016-18:00:00 19.8212 05.23.2016-19:00:00 19.8262 05.23.2016-20:00:00 19.8363 05.23.2016-21:00:00 19.8313 05.23.2016-22:00:00 19.8262 05.23.2016-23:00:00 19.8112 05.24.2016-00:00:00 19.8011 05.24.2016-01:00:00 19.8011 05.24.2016-02:00:00 19.8011 05.24.2016-03:00:00 19.7961 05.24.2016-04:00:00 19.7911 05.24.2016-05:00:00 19.7911 05.24.2016-06:00:00 19.7760 05.24.2016-07:00:00 19.7710 05.24.2016-08:00:00 19.7710 05.24.2016-09:00:00 19.7509 05.24.2016-10:00:00 19.7509 05.24.2016-11:00:00 19.7409 05.24.2016-12:00:00 19.7308 05.24.2016-13:00:00 19.7258 05.24.2016-14:00:00 19.7158 05.24.2016-15:00:00 19.7007 05.24.2016-16:00:00 19.6957 05.24.2016-17:00:00 19.6957 05.24.2016-18:00:00 19.6907 05.24.2016-19:00:00 19.6856 05.24.2016-20:00:00 19.6856 05.24.2016-21:00:00 19.6856 05.24.2016-22:00:00 19.6806 05.24.2016-23:00:00 19.6756 05.25.2016-00:00:00 19.6806 05.25.2016-01:00:00 19.6706 05.25.2016-02:00:00 19.6756 05.25.2016-03:00:00 19.6706 05.25.2016-04:00:00 19.6655 05.25.2016-05:00:00 19.6605 05.25.2016-06:00:00 19.6605 05.25.2016-07:00:00 19.6605 05.25.2016-08:00:00 19.6505 05.25.2016-09:00:00 19.6404 05.25.2016-10:00:00 19.6304 05.25.2016-11:00:00 19.6053 05.25.2016-12:00:00 19.6003 05.25.2016-13:00:00 19.6003 05.25.2016-14:00:00 19.5852 05.25.2016-15:00:00 19.5752 05.25.2016-16:00:00 19.5651 05.25.2016-17:00:00 19.5551 05.25.2016-18:00:00 19.5450 05.25.2016-19:00:00 19.5300 05.25.2016-20:00:00 19.5249 05.25.2016-21:00:00 19.5149 05.25.2016-22:00:00 19.5149 05.25.2016-23:00:00 19.5149 05.26.2016-00:00:00 19.5149 05.26.2016-01:00:00 19.5149 05.26.2016-02:00:00 19.5099 05.26.2016-03:00:00 19.5099 05.26.2016-04:00:00 19.5048 05.26.2016-05:00:00 19.4948 05.26.2016-06:00:00 19.4848 05.26.2016-07:00:00 19.4797 05.26.2016-08:00:00 19.4797 05.26.2016-09:00:00 19.4747 05.26.2016-10:00:00 19.4747 05.26.2016-11:00:00 19.4647 05.26.2016-12:00:00 19.4396 05.26.2016-13:00:00 19.4145 05.26.2016-14:00:00 19.4044 05.26.2016-15:00:00 19.3793 05.26.2016-16:00:00 19.3693 05.26.2016-17:00:00 19.3391 05.26.2016-18:00:00 19.3341 05.26.2016-19:00:00 19.3140 05.26.2016-20:00:00 19.3140 05.26.2016-21:00:00 19.3040 05.26.2016-22:00:00 19.3040 05.26.2016-23:00:00 19.2939 05.27.2016-00:00:00 19.2889 05.27.2016-01:00:00 19.2688 05.27.2016-02:00:00 19.2487 05.27.2016-03:00:00 19.2387 05.27.2016-04:00:00 19.2236 05.27.2016-05:00:00 19.1935 05.27.2016-06:00:00 19.1935 05.27.2016-07:00:00 19.1834 05.27.2016-08:00:00 19.1684 05.27.2016-09:00:00 19.1533 05.27.2016-10:00:00 19.1433 05.27.2016-11:00:00 19.1332 05.27.2016-12:00:00 19.1282 05.27.2016-13:00:00 19.1131 05.27.2016-14:00:00 19.1081 05.27.2016-15:00:00 19.0880 05.27.2016-16:00:00 19.0730 05.27.2016-17:00:00 19.0479 05.27.2016-18:00:00 19.0278 05.27.2016-19:00:00 19.0127 05.27.2016-20:00:00 19.0127 05.27.2016-21:00:00 19.0027 05.27.2016-22:00:00 18.9926 05.27.2016-23:00:00 18.9826 05.28.2016-00:00:00 18.9776 05.28.2016-01:00:00 18.9776 05.28.2016-02:00:00 18.9625 05.28.2016-03:00:00 18.9625 05.28.2016-04:00:00 18.9524 05.28.2016-05:00:00 18.9374 05.28.2016-06:00:00 18.9173 05.28.2016-07:00:00 18.9072 05.28.2016-08:00:00 18.8972 05.28.2016-09:00:00 18.8821 05.28.2016-10:00:00 18.8671 05.28.2016-11:00:00 18.8369 05.28.2016-12:00:00 18.8118 05.28.2016-13:00:00 18.7917 05.28.2016-14:00:00 18.7717 05.28.2016-15:00:00 18.7666 05.28.2016-16:00:00 18.7616 05.28.2016-17:00:00 18.7566 05.28.2016-18:00:00 18.7516 05.28.2016-19:00:00 18.7516 05.28.2016-20:00:00 18.7465 05.28.2016-21:00:00 18.7365 05.28.2016-22:00:00 18.7315 05.28.2016-23:00:00 18.7265 05.29.2016-00:00:00 18.7164 05.29.2016-01:00:00 18.7114 05.29.2016-02:00:00 18.7114 05.29.2016-03:00:00 18.7214 05.29.2016-04:00:00 18.8821 05.29.2016-05:00:00 18.9374 05.29.2016-06:00:00 18.9374 05.29.2016-07:00:00 18.9474 05.29.2016-08:00:00 18.9474 05.29.2016-09:00:00 18.9374 05.29.2016-10:00:00 18.9374 05.29.2016-11:00:00 18.9374 05.29.2016-12:00:00 18.9273 05.29.2016-13:00:00 18.9072 05.29.2016-14:00:00 18.8972 05.29.2016-15:00:00 18.8922 05.29.2016-16:00:00 18.8821 05.29.2016-17:00:00 18.8721 05.29.2016-18:00:00 18.8570 05.29.2016-19:00:00 18.8520 05.29.2016-20:00:00 18.8520 05.29.2016-21:00:00 18.8520 05.29.2016-22:00:00 18.8470 05.29.2016-23:00:00 18.8369 05.30.2016-00:00:00 18.8319 05.30.2016-01:00:00 18.8269 05.30.2016-02:00:00 18.8269 05.30.2016-03:00:00 18.8068 05.30.2016-04:00:00 18.7968 05.30.2016-05:00:00 18.7817 05.30.2016-06:00:00 18.7817 05.30.2016-07:00:00 18.7616 05.30.2016-08:00:00 18.7566 05.30.2016-09:00:00 18.7315 05.30.2016-10:00:00 18.7114 05.30.2016-11:00:00 18.6913 05.30.2016-12:00:00 18.6813 05.30.2016-13:00:00 18.6662 05.30.2016-14:00:00 18.6562 05.30.2016-15:00:00 18.6461 05.30.2016-16:00:00 18.6160 05.30.2016-17:00:00 18.5909 05.30.2016-18:00:00 18.5858 05.30.2016-19:00:00 18.5808 05.30.2016-20:00:00 18.5758 05.30.2016-21:00:00 18.5658 05.30.2016-22:00:00 18.5557 05.30.2016-23:00:00 18.5557 05.31.2016-00:00:00 18.5407 05.31.2016-01:00:00 18.5306 05.31.2016-02:00:00 18.5306 05.31.2016-03:00:00 18.5206 05.31.2016-04:00:00 18.5256 05.31.2016-05:00:00 18.5206 05.31.2016-06:00:00 18.5206 05.31.2016-07:00:00 18.5055 05.31.2016-08:00:00 18.4955 05.31.2016-09:00:00 18.4754 05.31.2016-10:00:00 18.4402 05.31.2016-11:00:00 18.4201 05.31.2016-12:00:00 18.3950 05.31.2016-13:00:00 18.3900 05.31.2016-14:00:00 18.3800 05.31.2016-15:00:00 18.3398 05.31.2016-16:00:00 18.3297 05.31.2016-17:00:00 18.3197 05.31.2016-18:00:00 18.3046 05.31.2016-19:00:00 18.2996 05.31.2016-20:00:00 18.2845 05.31.2016-21:00:00 18.2946 05.31.2016-22:00:00 18.2896 05.31.2016-23:00:00 18.2845 06.01.2016-00:00:00 18.2795 06.01.2016-01:00:00 18.2695 06.01.2016-02:00:00 18.2695 06.01.2016-03:00:00 18.2444 06.01.2016-04:00:00 18.2393 06.01.2016-05:00:00 18.2243 06.01.2016-06:00:00 18.2193 06.01.2016-07:00:00 18.2042 06.01.2016-08:00:00 18.1941 06.01.2016-09:00:00 18.1841 06.01.2016-10:00:00 18.1690 06.01.2016-11:00:00 18.1540 06.01.2016-12:00:00 18.1339 06.01.2016-13:00:00 18.1188 06.01.2016-14:00:00 18.1038 06.01.2016-15:00:00 18.0736 06.01.2016-16:00:00 18.0435 06.01.2016-17:00:00 18.0184 06.01.2016-18:00:00 18.0134 06.01.2016-19:00:00 17.9983 06.01.2016-20:00:00 17.9882 06.01.2016-21:00:00 17.9832 06.01.2016-22:00:00 17.9832 06.01.2016-23:00:00 17.9832 06.02.2016-00:00:00 17.9782 06.02.2016-01:00:00 17.9832 06.02.2016-02:00:00 17.9782 06.02.2016-03:00:00 17.9782 06.02.2016-04:00:00 17.9682 06.02.2016-05:00:00 17.9581 06.02.2016-06:00:00 17.9581 06.02.2016-07:00:00 17.9581 06.02.2016-08:00:00 17.9581 06.02.2016-09:00:00 17.9631 06.02.2016-10:00:00 17.9631 06.02.2016-11:00:00 17.9581 06.02.2016-12:00:00 17.9581 06.02.2016-13:00:00 17.9581 06.02.2016-14:00:00 17.9531 06.02.2016-15:00:00 17.9531 06.02.2016-16:00:00 17.9380 06.02.2016-17:00:00 17.9280 06.02.2016-18:00:00 17.9230 06.02.2016-19:00:00 17.9230 06.02.2016-20:00:00 17.9129 06.02.2016-21:00:00 17.9129 06.02.2016-22:00:00 17.9029 06.02.2016-23:00:00 17.8979 06.03.2016-00:00:00 17.8979 06.03.2016-01:00:00 17.8928 06.03.2016-02:00:00 17.8979 06.03.2016-03:00:00 17.8928 06.03.2016-04:00:00 17.8828 06.03.2016-05:00:00 17.8828 06.03.2016-06:00:00 17.8828 06.03.2016-07:00:00 17.8677 06.03.2016-08:00:00 17.8376 06.03.2016-09:00:00 17.8275 06.03.2016-10:00:00 17.8075 06.03.2016-11:00:00 17.8024 06.03.2016-12:00:00 17.7874 06.03.2016-13:00:00 17.7824 06.03.2016-14:00:00 17.7472 06.03.2016-15:00:00 17.7321 06.03.2016-16:00:00 17.7271 06.03.2016-17:00:00 17.7070 06.03.2016-18:00:00 17.6970 06.03.2016-19:00:00 17.6970 06.03.2016-20:00:00 17.6920 06.03.2016-21:00:00 17.6869 06.03.2016-22:00:00 17.6819 06.03.2016-23:00:00 17.6769 06.04.2016-00:00:00 17.6669 06.04.2016-01:00:00 17.6669 06.04.2016-02:00:00 17.6568 06.04.2016-03:00:00 17.6468 06.04.2016-04:00:00 17.6367 06.04.2016-05:00:00 17.6317 06.04.2016-06:00:00 17.6116 06.04.2016-07:00:00 17.5915 06.04.2016-08:00:00 17.5815 06.04.2016-09:00:00 17.5564 06.04.2016-10:00:00 17.5513 06.04.2016-11:00:00 17.5413 06.04.2016-12:00:00 17.5162 06.04.2016-13:00:00 17.4961 06.04.2016-14:00:00 17.4810 06.04.2016-15:00:00 17.4710 06.04.2016-16:00:00 17.4559 06.04.2016-17:00:00 17.4509 06.04.2016-18:00:00 17.4358 06.04.2016-19:00:00 17.4308 06.04.2016-20:00:00 17.4208 06.04.2016-21:00:00 17.4107 06.04.2016-22:00:00 17.3906 06.04.2016-23:00:00 17.3806 06.05.2016-00:00:00 17.3756 06.05.2016-01:00:00 17.3655 06.05.2016-02:00:00 17.3605 06.05.2016-03:00:00 17.3505 06.05.2016-04:00:00 17.3304 06.05.2016-05:00:00 17.3153 06.05.2016-06:00:00 17.3103 06.05.2016-07:00:00 17.3053 06.05.2016-08:00:00 17.2902 06.05.2016-09:00:00 17.2802 06.05.2016-10:00:00 17.2651 06.05.2016-11:00:00 17.2601 06.05.2016-12:00:00 17.2450 06.05.2016-13:00:00 17.2400 06.05.2016-14:00:00 17.2299 06.05.2016-15:00:00 17.2149 06.05.2016-16:00:00 17.2048 06.05.2016-17:00:00 17.1797 06.05.2016-18:00:00 17.1647 06.05.2016-19:00:00 17.1496 06.05.2016-20:00:00 17.1496 06.05.2016-21:00:00 17.1496 06.05.2016-22:00:00 17.1396 06.05.2016-23:00:00 17.1295 06.06.2016-00:00:00 17.1195 06.06.2016-01:00:00 17.1195 06.06.2016-02:00:00 17.1144 06.06.2016-03:00:00 17.1094 06.06.2016-04:00:00 17.1044 06.06.2016-05:00:00 17.0893 06.06.2016-06:00:00 17.0843 06.06.2016-07:00:00 17.0391 06.06.2016-08:00:00 17.0090 06.06.2016-09:00:00 16.9839 06.06.2016-10:00:00 16.9688 06.06.2016-11:00:00 16.9537 06.06.2016-12:00:00 16.9136 06.06.2016-13:00:00 16.8985 06.06.2016-14:00:00 16.8784 06.06.2016-15:00:00 16.8784 06.06.2016-16:00:00 16.8433 06.06.2016-17:00:00 16.7981 06.06.2016-18:00:00 16.7730 06.06.2016-19:00:00 16.7529 06.06.2016-20:00:00 16.7428 06.06.2016-21:00:00 16.7328 06.06.2016-22:00:00 16.7278 06.06.2016-23:00:00 16.7278 06.07.2016-00:00:00 16.7177 06.07.2016-01:00:00 16.7177 06.07.2016-02:00:00 16.7127 06.07.2016-03:00:00 16.7127 06.07.2016-04:00:00 16.6976 06.07.2016-05:00:00 16.6976 06.07.2016-06:00:00 16.6826 06.07.2016-07:00:00 16.6424 06.07.2016-08:00:00 16.6022 06.07.2016-09:00:00 16.5721 06.07.2016-10:00:00 16.5570 06.07.2016-11:00:00 16.5269 06.07.2016-12:00:00 16.5068 06.07.2016-13:00:00 16.4968 06.07.2016-14:00:00 16.4717 06.07.2016-15:00:00 16.4566 06.07.2016-16:00:00 16.4365 06.07.2016-17:00:00 16.4214 06.07.2016-18:00:00 16.4013 06.07.2016-19:00:00 16.3913 06.07.2016-20:00:00 16.3813 06.07.2016-21:00:00 16.3662 06.07.2016-22:00:00 16.3662 06.07.2016-23:00:00 16.3612 06.08.2016-00:00:00 16.3511 06.08.2016-01:00:00 16.3461 06.08.2016-02:00:00 16.3310 06.08.2016-03:00:00 16.3160 06.08.2016-04:00:00 16.3059 06.08.2016-05:00:00 16.2909 06.08.2016-06:00:00 16.2858 06.08.2016-07:00:00 16.2858 06.08.2016-08:00:00 16.2758 06.08.2016-09:00:00 16.2658 06.08.2016-10:00:00 16.2457 06.08.2016-11:00:00 16.2256 06.08.2016-12:00:00 16.2105 06.08.2016-13:00:00 16.1804 06.08.2016-14:00:00 16.1452 06.08.2016-15:00:00 16.1151 06.08.2016-16:00:00 16.1051 06.08.2016-17:00:00 16.0950 06.08.2016-18:00:00 16.0799 06.08.2016-19:00:00 16.0699 06.08.2016-20:00:00 16.0699 06.08.2016-21:00:00 16.0649 06.08.2016-22:00:00 16.0649 06.08.2016-23:00:00 16.0699 06.09.2016-00:00:00 16.0699 06.09.2016-01:00:00 16.0649 06.09.2016-02:00:00 16.0599 06.09.2016-03:00:00 16.0599 06.09.2016-04:00:00 16.0599 06.09.2016-05:00:00 16.0498 06.09.2016-06:00:00 16.0297 06.09.2016-07:00:00 16.0247 06.09.2016-08:00:00 16.0197 06.09.2016-09:00:00 15.9896 06.09.2016-10:00:00 15.9745 06.09.2016-11:00:00 15.9594 06.09.2016-12:00:00 15.9393 06.09.2016-13:00:00 15.9042 06.09.2016-14:00:00 15.8841 06.09.2016-15:00:00 15.8690 06.09.2016-16:00:00 15.8590 06.09.2016-17:00:00 15.8439 06.09.2016-18:00:00 15.8188 06.09.2016-19:00:00 15.8138 06.09.2016-20:00:00 15.8088 06.09.2016-21:00:00 15.7987 06.09.2016-22:00:00 15.7987 06.09.2016-23:00:00 15.7887 06.10.2016-00:00:00 15.7937 06.10.2016-01:00:00 15.7887 06.10.2016-02:00:00 15.7837 06.10.2016-03:00:00 15.7786 06.10.2016-04:00:00 15.7887 06.10.2016-05:00:00 15.7887 06.10.2016-06:00:00 15.7887 06.10.2016-07:00:00 15.7837 06.10.2016-08:00:00 15.7786 06.10.2016-09:00:00 15.7636 06.10.2016-10:00:00 15.7435 06.10.2016-11:00:00 15.7385 06.10.2016-12:00:00 15.7334 06.10.2016-13:00:00 15.7284 06.10.2016-14:00:00 15.7284 06.10.2016-15:00:00 15.7234 06.10.2016-16:00:00 15.7887 06.10.2016-17:00:00 16.0448 06.10.2016-18:00:00 16.1352 06.10.2016-19:00:00 16.1954 06.10.2016-20:00:00 16.2406 06.10.2016-21:00:00 16.2708 06.10.2016-22:00:00 16.2758 06.10.2016-23:00:00 16.3009 06.11.2016-00:00:00 16.2959 06.11.2016-01:00:00 16.3059 06.11.2016-02:00:00 16.3511 06.11.2016-03:00:00 16.4516 06.11.2016-04:00:00 16.5118 06.11.2016-05:00:00 16.5620 06.11.2016-06:00:00 16.8081 06.11.2016-07:00:00 16.9638 06.11.2016-08:00:00 17.0441 06.11.2016-09:00:00 17.1245 06.11.2016-10:00:00 17.1848 06.11.2016-11:00:00 17.2701 06.11.2016-12:00:00 17.3153 06.11.2016-13:00:00 17.3655 06.11.2016-14:00:00 17.4007 06.11.2016-15:00:00 17.4107 06.11.2016-16:00:00 17.4409 06.11.2016-17:00:00 17.4710 06.11.2016-18:00:00 17.4861 06.11.2016-19:00:00 17.5162 06.11.2016-20:00:00 17.5363 06.11.2016-21:00:00 17.5664 06.11.2016-22:00:00 17.5915 06.11.2016-23:00:00 17.6016 06.12.2016-00:00:00 17.6468 06.12.2016-01:00:00 17.6568 06.12.2016-02:00:00 17.6719 06.12.2016-03:00:00 17.6819 06.12.2016-04:00:00 17.7171 06.12.2016-05:00:00 17.7372 06.12.2016-06:00:00 17.7472 06.12.2016-07:00:00 17.7572 06.12.2016-08:00:00 17.7673 06.12.2016-09:00:00 17.7472 06.12.2016-10:00:00 17.7572 06.12.2016-11:00:00 17.7522 06.12.2016-12:00:00 17.7472 06.12.2016-13:00:00 17.7422 06.12.2016-14:00:00 17.7321 06.12.2016-15:00:00 17.7171 06.12.2016-16:00:00 17.6970 06.12.2016-17:00:00 17.7020 06.12.2016-18:00:00 17.7171 06.12.2016-19:00:00 17.7221 06.12.2016-20:00:00 17.7271 06.12.2016-21:00:00 17.7321 06.12.2016-22:00:00 17.7472 06.12.2016-23:00:00 17.7472 06.13.2016-00:00:00 17.7422 06.13.2016-01:00:00 17.7372 06.13.2016-02:00:00 17.7572 06.13.2016-03:00:00 17.7572 06.13.2016-04:00:00 17.7623 06.13.2016-05:00:00 17.7623 06.13.2016-06:00:00 17.7623 06.13.2016-07:00:00 17.7623 06.13.2016-08:00:00 17.7472 06.13.2016-09:00:00 17.7422 06.13.2016-10:00:00 17.7472 06.13.2016-11:00:00 17.7522 06.13.2016-12:00:00 17.7472 06.13.2016-13:00:00 17.7773 06.13.2016-14:00:00 17.9230 06.13.2016-15:00:00 17.9732 06.13.2016-16:00:00 17.9682 06.13.2016-17:00:00 17.9732 06.13.2016-18:00:00 17.9782 06.13.2016-19:00:00 17.9832 06.13.2016-20:00:00 17.9882 06.13.2016-21:00:00 17.9983 06.13.2016-22:00:00 17.9983 06.13.2016-23:00:00 18.0033 06.14.2016-00:00:00 18.0083 06.14.2016-01:00:00 18.0033 06.14.2016-02:00:00 18.0234 06.14.2016-03:00:00 18.0184 06.14.2016-04:00:00 18.0234 06.14.2016-05:00:00 18.0636 06.14.2016-06:00:00 18.0837 06.14.2016-07:00:00 18.0987 06.14.2016-08:00:00 18.1138 06.14.2016-09:00:00 18.1038 06.14.2016-10:00:00 18.1489 06.14.2016-11:00:00 18.1891 06.14.2016-12:00:00 18.2544 06.14.2016-13:00:00 18.2494 06.14.2016-14:00:00 18.2795 06.14.2016-15:00:00 18.3197 06.14.2016-16:00:00 18.4101 06.14.2016-17:00:00 18.5256 06.14.2016-18:00:00 18.6260 06.14.2016-19:00:00 18.7516 06.14.2016-20:00:00 18.7867 06.14.2016-21:00:00 18.8018 06.14.2016-22:00:00 18.8169 06.14.2016-23:00:00 18.8470 06.15.2016-00:00:00 18.8721 06.15.2016-01:00:00 18.8821 06.15.2016-02:00:00 18.9022 06.15.2016-03:00:00 18.9173 06.15.2016-04:00:00 18.9273 06.15.2016-05:00:00 18.9424 06.15.2016-06:00:00 18.9474 06.15.2016-07:00:00 18.9273 06.15.2016-08:00:00 18.9273 06.15.2016-09:00:00 18.9273 06.15.2016-10:00:00 18.9273 06.15.2016-11:00:00 18.9324 06.15.2016-12:00:00 18.9223 06.15.2016-13:00:00 18.9273 06.15.2016-14:00:00 18.9223 06.15.2016-15:00:00 18.9223 06.15.2016-16:00:00 18.9223 06.15.2016-17:00:00 18.9123 06.15.2016-18:00:00 18.9123 06.15.2016-19:00:00 18.9123 06.15.2016-20:00:00 18.9173 06.15.2016-21:00:00 18.9072 06.15.2016-22:00:00 18.9022 06.15.2016-23:00:00 18.9022 06.16.2016-00:00:00 18.9022 06.16.2016-01:00:00 18.9022 06.16.2016-02:00:00 18.9072 06.16.2016-03:00:00 18.9072 06.16.2016-04:00:00 18.9173 06.16.2016-05:00:00 18.9223 06.16.2016-06:00:00 18.9223 06.16.2016-07:00:00 18.9273 06.16.2016-08:00:00 18.9223 06.16.2016-09:00:00 18.9173 06.16.2016-10:00:00 18.9123 06.16.2016-11:00:00 18.9123 06.16.2016-12:00:00 18.9022 06.16.2016-13:00:00 18.8972 06.16.2016-14:00:00 18.8922 06.16.2016-15:00:00 18.8821 06.16.2016-16:00:00 18.8821 06.16.2016-17:00:00 18.8821 06.16.2016-18:00:00 18.8620 06.16.2016-19:00:00 18.8620 06.16.2016-20:00:00 18.8570 06.16.2016-21:00:00 18.8520 06.16.2016-22:00:00 18.8520 06.16.2016-23:00:00 18.8420 06.17.2016-00:00:00 18.8319 06.17.2016-01:00:00 18.8269 06.17.2016-02:00:00 18.8118 06.17.2016-03:00:00 18.8018 06.17.2016-04:00:00 18.7917 06.17.2016-05:00:00 18.7867 06.17.2016-06:00:00 18.7767 06.17.2016-07:00:00 18.7717 06.17.2016-08:00:00 18.7616 06.17.2016-09:00:00 18.7516 06.17.2016-10:00:00 18.7516 06.17.2016-11:00:00 18.7164 06.17.2016-12:00:00 18.6913 06.17.2016-13:00:00 18.6511 06.17.2016-14:00:00 18.6662 06.17.2016-15:00:00 18.6662 06.17.2016-16:00:00 18.6612 06.17.2016-17:00:00 18.6511 06.17.2016-18:00:00 18.6712 06.17.2016-19:00:00 18.6863 06.17.2016-20:00:00 18.6863 06.17.2016-21:00:00 18.6913 06.17.2016-22:00:00 18.6963 06.17.2016-23:00:00 18.6863 06.18.2016-00:00:00 18.6913 06.18.2016-01:00:00 18.6813 06.18.2016-02:00:00 18.6813 06.18.2016-03:00:00 18.6863 06.18.2016-04:00:00 18.6762 06.18.2016-05:00:00 18.6863 06.18.2016-06:00:00 18.6913 06.18.2016-07:00:00 18.6863 06.18.2016-08:00:00 18.6813 06.18.2016-09:00:00 18.7064 06.18.2016-10:00:00 18.7516 06.18.2016-11:00:00 18.7465 06.18.2016-12:00:00 18.7616 06.18.2016-13:00:00 18.7616 06.18.2016-14:00:00 18.7566 06.18.2016-15:00:00 18.7666 06.18.2016-16:00:00 18.7666 06.18.2016-17:00:00 18.7616 06.18.2016-18:00:00 18.7616 06.18.2016-19:00:00 18.7616 06.18.2016-20:00:00 18.7616 06.18.2016-21:00:00 18.7616 06.18.2016-22:00:00 18.7616 06.18.2016-23:00:00 18.7616 06.19.2016-00:00:00 18.7717 06.19.2016-01:00:00 18.7767 06.19.2016-02:00:00 18.7767 06.19.2016-03:00:00 18.7717 06.19.2016-04:00:00 18.7717 06.19.2016-05:00:00 18.7666 06.19.2016-06:00:00 18.7666 06.19.2016-07:00:00 18.7415 06.19.2016-08:00:00 18.7315 06.19.2016-09:00:00 18.7014 06.19.2016-10:00:00 18.6913 06.19.2016-11:00:00 18.6813 06.19.2016-12:00:00 18.6612 06.19.2016-13:00:00 18.6511 06.19.2016-14:00:00 18.6511 06.19.2016-15:00:00 18.6160 06.19.2016-16:00:00 18.6009 06.19.2016-17:00:00 18.5959 06.19.2016-18:00:00 18.5909 06.19.2016-19:00:00 18.5959 06.19.2016-20:00:00 18.5959 06.19.2016-21:00:00 18.5909 06.19.2016-22:00:00 18.5758 06.19.2016-23:00:00 18.5708 06.20.2016-00:00:00 18.5708 06.20.2016-01:00:00 18.5658 06.20.2016-02:00:00 18.5507 06.20.2016-03:00:00 18.5457 06.20.2016-04:00:00 18.5407 06.20.2016-05:00:00 18.5206 06.20.2016-06:00:00 18.4904 06.20.2016-07:00:00 18.4754 06.20.2016-08:00:00 18.4553 06.20.2016-09:00:00 18.4402 06.20.2016-10:00:00 18.4251 06.20.2016-11:00:00 18.3900 06.20.2016-12:00:00 18.3749 06.20.2016-13:00:00 18.3699 06.20.2016-14:00:00 18.3498 06.20.2016-15:00:00 18.3197 06.20.2016-16:00:00 18.3096 06.20.2016-17:00:00 18.2896 06.20.2016-18:00:00 18.2845 06.20.2016-19:00:00 18.2594 06.20.2016-20:00:00 18.2393 06.20.2016-21:00:00 18.2293 06.20.2016-22:00:00 18.2243 06.20.2016-23:00:00 18.2243 06.21.2016-00:00:00 18.2243 06.21.2016-01:00:00 18.2142 06.21.2016-02:00:00 18.1992 06.21.2016-03:00:00 18.2042 06.21.2016-04:00:00 18.1891 06.21.2016-05:00:00 18.1891 06.21.2016-06:00:00 18.1841 06.21.2016-07:00:00 18.1590 06.21.2016-08:00:00 18.1439 06.21.2016-09:00:00 18.1289 06.21.2016-10:00:00 18.1188 06.21.2016-11:00:00 18.0937 06.21.2016-12:00:00 18.0686 06.21.2016-13:00:00 18.0435 06.21.2016-14:00:00 18.0334 06.21.2016-15:00:00 18.0033 06.21.2016-16:00:00 17.9832 06.21.2016-17:00:00 17.9431 06.21.2016-18:00:00 17.9280 06.21.2016-19:00:00 17.8928 06.21.2016-20:00:00 17.8828 06.21.2016-21:00:00 17.8778 06.21.2016-22:00:00 17.8727 06.21.2016-23:00:00 17.8677 06.22.2016-00:00:00 17.8527 06.22.2016-01:00:00 17.8476 06.22.2016-02:00:00 17.8426 06.22.2016-03:00:00 17.8426 06.22.2016-04:00:00 17.8175 06.22.2016-05:00:00 17.7924 06.22.2016-06:00:00 17.7673 06.22.2016-07:00:00 17.7171 06.22.2016-08:00:00 17.7020 06.22.2016-09:00:00 17.6618 06.22.2016-10:00:00 17.6417 06.22.2016-11:00:00 17.6116 06.22.2016-12:00:00 17.5965 06.22.2016-13:00:00 17.5765 06.22.2016-14:00:00 17.5564 06.22.2016-15:00:00 17.5363 06.22.2016-16:00:00 17.5062 06.22.2016-17:00:00 17.4961 06.22.2016-18:00:00 17.4760 06.22.2016-19:00:00 17.4459 06.22.2016-20:00:00 17.4459 06.22.2016-21:00:00 17.4409 06.22.2016-22:00:00 17.4258 06.22.2016-23:00:00 17.4107 06.23.2016-00:00:00 17.4057 06.23.2016-01:00:00 17.3957 06.23.2016-02:00:00 17.3957 06.23.2016-03:00:00 17.3856 06.23.2016-04:00:00 17.3806 06.23.2016-05:00:00 17.3706 06.23.2016-06:00:00 17.3655 06.23.2016-07:00:00 17.3555 06.23.2016-08:00:00 17.3605 06.23.2016-09:00:00 17.3605 06.23.2016-10:00:00 17.4158 06.23.2016-11:00:00 17.4559 06.23.2016-12:00:00 17.4660 06.23.2016-13:00:00 17.4861 06.23.2016-14:00:00 17.4760 06.23.2016-15:00:00 17.5614 06.23.2016-16:00:00 17.6417 06.23.2016-17:00:00 17.8727 06.23.2016-18:00:00 17.9431 06.23.2016-19:00:00 18.1188 06.23.2016-20:00:00 18.3096 06.23.2016-21:00:00 18.3800 06.23.2016-22:00:00 18.4151 06.23.2016-23:00:00 18.4603 06.24.2016-00:00:00 18.4653 06.24.2016-01:00:00 18.4904 06.24.2016-02:00:00 18.5105 06.24.2016-03:00:00 18.5256 06.24.2016-04:00:00 18.5356 06.24.2016-05:00:00 18.5407 06.24.2016-06:00:00 18.5407 06.24.2016-07:00:00 18.5457 06.24.2016-08:00:00 18.5507 06.24.2016-09:00:00 18.5557 06.24.2016-10:00:00 18.5658 06.24.2016-11:00:00 18.5758 06.24.2016-12:00:00 18.5758 06.24.2016-13:00:00 18.5758 06.24.2016-14:00:00 18.5808 06.24.2016-15:00:00 18.5909 06.24.2016-16:00:00 18.5808 06.24.2016-17:00:00 18.5909 06.24.2016-18:00:00 18.6009 06.24.2016-19:00:00 18.6059 06.24.2016-20:00:00 18.6260 06.24.2016-21:00:00 18.6260 06.24.2016-22:00:00 18.6310 06.24.2016-23:00:00 18.6260 06.25.2016-00:00:00 18.6361 06.25.2016-01:00:00 18.6361 06.25.2016-02:00:00 18.6361 06.25.2016-03:00:00 18.6411 06.25.2016-04:00:00 18.6361 06.25.2016-05:00:00 18.6361 06.25.2016-06:00:00 18.6361 06.25.2016-07:00:00 18.6310 06.25.2016-08:00:00 18.6110 06.25.2016-09:00:00 18.6059 06.25.2016-10:00:00 18.6009 06.25.2016-11:00:00 18.5858 06.25.2016-12:00:00 18.5708 06.25.2016-13:00:00 18.5407 06.25.2016-14:00:00 18.5105 06.25.2016-15:00:00 18.4955 06.25.2016-16:00:00 18.4603 06.25.2016-17:00:00 18.4251 06.25.2016-18:00:00 18.4101 06.25.2016-19:00:00 18.4051 06.25.2016-20:00:00 18.3900 06.25.2016-21:00:00 18.3900 06.25.2016-22:00:00 18.3850 06.25.2016-23:00:00 18.3800 06.26.2016-00:00:00 18.3749 06.26.2016-01:00:00 18.3599 06.26.2016-02:00:00 18.3548 06.26.2016-03:00:00 18.3498 06.26.2016-04:00:00 18.3197 06.26.2016-05:00:00 18.3096 06.26.2016-06:00:00 18.2795 06.26.2016-07:00:00 18.2645 06.26.2016-08:00:00 18.2393 06.26.2016-09:00:00 18.2193 06.26.2016-10:00:00 18.1992 06.26.2016-11:00:00 18.1791 06.26.2016-12:00:00 18.1590 06.26.2016-13:00:00 18.1188 06.26.2016-14:00:00 18.1038 06.26.2016-15:00:00 18.0736 06.26.2016-16:00:00 18.0586 06.26.2016-17:00:00 18.0485 06.26.2016-18:00:00 18.0134 06.26.2016-19:00:00 17.9983 06.26.2016-20:00:00 17.9832 06.26.2016-21:00:00 17.9682 06.26.2016-22:00:00 17.9581 06.26.2016-23:00:00 17.9581 06.27.2016-00:00:00 17.9581 06.27.2016-01:00:00 17.9380 06.27.2016-02:00:00 17.9280 06.27.2016-03:00:00 17.9129 06.27.2016-04:00:00 17.9079 06.27.2016-05:00:00 17.8928 06.27.2016-06:00:00 17.8828 06.27.2016-07:00:00 17.8778 06.27.2016-08:00:00 17.8527 06.27.2016-09:00:00 17.8326 06.27.2016-10:00:00 17.8024 06.27.2016-11:00:00 17.7824 06.27.2016-12:00:00 17.7623 06.27.2016-13:00:00 17.7221 06.27.2016-14:00:00 17.6869 06.27.2016-15:00:00 17.6568 06.27.2016-16:00:00 17.6166 06.27.2016-17:00:00 17.6016 06.27.2016-18:00:00 17.5765 06.27.2016-19:00:00 17.5564 06.27.2016-20:00:00 17.5513 06.27.2016-21:00:00 17.5413 06.27.2016-22:00:00 17.5262 06.27.2016-23:00:00 17.5112 06.28.2016-00:00:00 17.5011 06.28.2016-01:00:00 17.4911 06.28.2016-02:00:00 17.4810 06.28.2016-03:00:00 17.4710 06.28.2016-04:00:00 17.4559 06.28.2016-05:00:00 17.4358 06.28.2016-06:00:00 17.4308 06.28.2016-07:00:00 17.4208 06.28.2016-08:00:00 17.3957 06.28.2016-09:00:00 17.3756 06.28.2016-10:00:00 17.3455 06.28.2016-11:00:00 17.3354 06.28.2016-12:00:00 17.3103 06.28.2016-13:00:00 17.3053 06.28.2016-14:00:00 17.2701 06.28.2016-15:00:00 17.2651 06.28.2016-16:00:00 17.2249 06.28.2016-17:00:00 17.1697 06.28.2016-18:00:00 17.1496 06.28.2016-19:00:00 17.1245 06.28.2016-20:00:00 17.1295 06.28.2016-21:00:00 17.1245 06.28.2016-22:00:00 17.1195 06.28.2016-23:00:00 17.1044 06.29.2016-00:00:00 17.1044 06.29.2016-01:00:00 17.0944 06.29.2016-02:00:00 17.0793 06.29.2016-03:00:00 17.0743 06.29.2016-04:00:00 17.0642 06.29.2016-05:00:00 17.0492 06.29.2016-06:00:00 17.0341 06.29.2016-07:00:00 17.0140 06.29.2016-08:00:00 16.9839 06.29.2016-09:00:00 16.9588 06.29.2016-10:00:00 16.9286 06.29.2016-11:00:00 16.9035 06.29.2016-12:00:00 16.8784 06.29.2016-13:00:00 16.8533 06.29.2016-14:00:00 16.8282 06.29.2016-15:00:00 16.7981 06.29.2016-16:00:00 16.7830 06.29.2016-17:00:00 16.7629 06.29.2016-18:00:00 16.7328 06.29.2016-19:00:00 16.7177 06.29.2016-20:00:00 16.7278 06.29.2016-21:00:00 16.7227 06.29.2016-22:00:00 16.7077 06.29.2016-23:00:00 16.7027 06.30.2016-00:00:00 16.7027 06.30.2016-01:00:00 16.6976 06.30.2016-02:00:00 16.6876 06.30.2016-03:00:00 16.6725 06.30.2016-04:00:00 16.6675 06.30.2016-05:00:00 16.6725 06.30.2016-06:00:00 16.6474 06.30.2016-07:00:00 16.6223 06.30.2016-08:00:00 16.5771 06.30.2016-09:00:00 16.5420 06.30.2016-10:00:00 16.5219 06.30.2016-11:00:00 16.5018 06.30.2016-12:00:00 16.4566 06.30.2016-13:00:00 16.4315 06.30.2016-14:00:00 16.4164 06.30.2016-15:00:00 16.3963 06.30.2016-16:00:00 16.3813 06.30.2016-17:00:00 16.3561 06.30.2016-18:00:00 16.3260 06.30.2016-19:00:00 16.3160 06.30.2016-20:00:00 16.3210 06.30.2016-21:00:00 16.3210 06.30.2016-22:00:00 16.3110 06.30.2016-23:00:00 16.3059 07.01.2016-00:00:00 16.3059 07.01.2016-01:00:00 16.3009 07.01.2016-02:00:00 16.2909 07.01.2016-03:00:00 16.2909 07.01.2016-04:00:00 16.2758 07.01.2016-05:00:00 16.2557 07.01.2016-06:00:00 16.2406 07.01.2016-07:00:00 16.2256 07.01.2016-08:00:00 16.1904 07.01.2016-09:00:00 16.1653 07.01.2016-10:00:00 16.1503 07.01.2016-11:00:00 16.1251 07.01.2016-12:00:00 16.1000 07.01.2016-13:00:00 16.0548 07.01.2016-14:00:00 16.0297 07.01.2016-15:00:00 16.0046 07.01.2016-16:00:00 15.9896 07.01.2016-17:00:00 15.9644 07.01.2016-18:00:00 15.9444 07.01.2016-19:00:00 15.9343 07.01.2016-20:00:00 15.9192 07.01.2016-21:00:00 15.9192 07.01.2016-22:00:00 15.9192 07.01.2016-23:00:00 15.9192 07.02.2016-00:00:00 15.9142 07.02.2016-01:00:00 15.9142 07.02.2016-02:00:00 15.9142 07.02.2016-03:00:00 15.9042 07.02.2016-04:00:00 15.8941 07.02.2016-05:00:00 15.8992 07.02.2016-06:00:00 15.8791 07.02.2016-07:00:00 15.8540 07.02.2016-08:00:00 15.8289 07.02.2016-09:00:00 15.8138 07.02.2016-10:00:00 15.7786 07.02.2016-11:00:00 15.7485 07.02.2016-12:00:00 15.7284 07.02.2016-13:00:00 15.6983 07.02.2016-14:00:00 15.6782 07.02.2016-15:00:00 15.6481 07.02.2016-16:00:00 15.6230 07.02.2016-17:00:00 15.6079 07.02.2016-18:00:00 15.5928 07.02.2016-19:00:00 15.5627 07.02.2016-20:00:00 15.5577 07.02.2016-21:00:00 15.5527 07.02.2016-22:00:00 15.5527 07.02.2016-23:00:00 15.5476 07.03.2016-00:00:00 15.5426 07.03.2016-01:00:00 15.5426 07.03.2016-02:00:00 15.5376 07.03.2016-03:00:00 15.5426 07.03.2016-04:00:00 15.5326 07.03.2016-05:00:00 15.5326 07.03.2016-06:00:00 15.5175 07.03.2016-07:00:00 15.5326 07.03.2016-08:00:00 15.5677 07.03.2016-09:00:00 15.6380 07.03.2016-10:00:00 15.6380 07.03.2016-11:00:00 15.6380 07.03.2016-12:00:00 15.6330 07.03.2016-13:00:00 15.6079 07.03.2016-14:00:00 15.5978 07.03.2016-15:00:00 15.5627 07.03.2016-16:00:00 15.5527 07.03.2016-17:00:00 15.5326 07.03.2016-18:00:00 15.5225 07.03.2016-19:00:00 15.5024 07.03.2016-20:00:00 15.5024 07.03.2016-21:00:00 15.5024 07.03.2016-22:00:00 15.4924 07.03.2016-23:00:00 15.4924 07.04.2016-00:00:00 15.4823 07.04.2016-01:00:00 15.4773 07.04.2016-02:00:00 15.4773 07.04.2016-03:00:00 15.4773 07.04.2016-04:00:00 15.4723 07.04.2016-05:00:00 15.4623 07.04.2016-06:00:00 15.4522 07.04.2016-07:00:00 15.4422 07.04.2016-08:00:00 15.4372 07.04.2016-09:00:00 15.4271 07.04.2016-10:00:00 15.4020 07.04.2016-11:00:00 15.3819 07.04.2016-12:00:00 15.3769 07.04.2016-13:00:00 15.3618 07.04.2016-14:00:00 15.3468 07.04.2016-15:00:00 15.3216 07.04.2016-16:00:00 15.3116 07.04.2016-17:00:00 15.2965 07.04.2016-18:00:00 15.2815 07.04.2016-19:00:00 15.2765 07.04.2016-20:00:00 15.2765 07.04.2016-21:00:00 15.2564 07.04.2016-22:00:00 15.2463 07.04.2016-23:00:00 15.2463 07.05.2016-00:00:00 15.2463 07.05.2016-01:00:00 15.2463 07.05.2016-02:00:00 15.2413 07.05.2016-03:00:00 15.2212 07.05.2016-04:00:00 15.2212 07.05.2016-05:00:00 15.2162 07.05.2016-06:00:00 15.2011 07.05.2016-07:00:00 15.1911 07.05.2016-08:00:00 15.1760 07.05.2016-09:00:00 15.1609 07.05.2016-10:00:00 15.1258 07.05.2016-11:00:00 15.1007 07.05.2016-12:00:00 15.0906 07.05.2016-13:00:00 15.0706 07.05.2016-14:00:00 15.0605 07.05.2016-15:00:00 15.0404 07.05.2016-16:00:00 15.0304 07.05.2016-17:00:00 14.9952 07.05.2016-18:00:00 14.9751 07.05.2016-19:00:00 14.9500 07.05.2016-20:00:00 14.9450 07.05.2016-21:00:00 14.9400 07.05.2016-22:00:00 14.9350 07.05.2016-23:00:00 14.9350 07.06.2016-00:00:00 14.9350 07.06.2016-01:00:00 14.9350 07.06.2016-02:00:00 14.9299 07.06.2016-03:00:00 14.9149 07.06.2016-04:00:00 14.9149 07.06.2016-05:00:00 14.9099 07.06.2016-06:00:00 14.8998 07.06.2016-07:00:00 14.8898 07.06.2016-08:00:00 14.8647 07.06.2016-09:00:00 14.8396 07.06.2016-10:00:00 14.8195 07.06.2016-11:00:00 14.8094 07.06.2016-12:00:00 14.7642 07.06.2016-13:00:00 14.7391 07.06.2016-14:00:00 14.7140 07.06.2016-15:00:00 14.6939 07.06.2016-16:00:00 14.6688 07.06.2016-17:00:00 14.6286 07.06.2016-18:00:00 14.5985 07.06.2016-19:00:00 14.5935 07.06.2016-20:00:00 14.5885 07.06.2016-21:00:00 14.5885 07.06.2016-22:00:00 14.5834 07.06.2016-23:00:00 14.5784 07.07.2016-00:00:00 14.5784 07.07.2016-01:00:00 14.5734 07.07.2016-02:00:00 14.5634 07.07.2016-03:00:00 14.5483 07.07.2016-04:00:00 14.5433 07.07.2016-05:00:00 14.5433 07.07.2016-06:00:00 14.5433 07.07.2016-07:00:00 14.5382 07.07.2016-08:00:00 14.5332 07.07.2016-09:00:00 14.5282 07.07.2016-10:00:00 14.5282 07.07.2016-11:00:00 14.5332 07.07.2016-12:00:00 14.5332 07.07.2016-13:00:00 14.5734 07.07.2016-14:00:00 14.6136 07.07.2016-15:00:00 14.6437 07.07.2016-16:00:00 14.6638 07.07.2016-17:00:00 14.6789 07.07.2016-18:00:00 14.6939 07.07.2016-19:00:00 14.6939 07.07.2016-20:00:00 14.6839 07.07.2016-21:00:00 14.6738 07.07.2016-22:00:00 14.6789 07.07.2016-23:00:00 14.6789 07.08.2016-00:00:00 14.6939 07.08.2016-01:00:00 14.7140 07.08.2016-02:00:00 14.8094 07.08.2016-03:00:00 14.9952 07.08.2016-04:00:00 15.1509 07.08.2016-05:00:00 15.3116 07.08.2016-06:00:00 15.4020 07.08.2016-07:00:00 15.5627 07.08.2016-08:00:00 15.6882 07.08.2016-09:00:00 15.8389 07.08.2016-10:00:00 15.9494 07.08.2016-11:00:00 16.0548 07.08.2016-12:00:00 16.1854 07.08.2016-13:00:00 16.2708 07.08.2016-14:00:00 16.3160 07.08.2016-15:00:00 16.3963 07.08.2016-16:00:00 16.4415 07.08.2016-17:00:00 16.4666 07.08.2016-18:00:00 16.4817 07.08.2016-19:00:00 16.5369 07.08.2016-20:00:00 16.5369 07.08.2016-21:00:00 16.5570 07.08.2016-22:00:00 16.5872 07.08.2016-23:00:00 16.6123 07.09.2016-00:00:00 16.6374 07.09.2016-01:00:00 16.7227 07.09.2016-02:00:00 17.2350 07.09.2016-03:00:00 17.3706 07.09.2016-04:00:00 17.4258 07.09.2016-05:00:00 17.4710 07.09.2016-06:00:00 17.5011 07.09.2016-07:00:00 17.5413 07.09.2016-08:00:00 17.5765 07.09.2016-09:00:00 17.6066 07.09.2016-10:00:00 17.6468 07.09.2016-11:00:00 17.7070 07.09.2016-12:00:00 17.7372 07.09.2016-13:00:00 17.7673 07.09.2016-14:00:00 17.8024 07.09.2016-15:00:00 17.8426 07.09.2016-16:00:00 17.8627 07.09.2016-17:00:00 17.8878 07.09.2016-18:00:00 17.9280 07.09.2016-19:00:00 17.9531 07.09.2016-20:00:00 17.9682 07.09.2016-21:00:00 17.9983 07.09.2016-22:00:00 17.9983 07.09.2016-23:00:00 18.0083 07.10.2016-00:00:00 18.0184 07.10.2016-01:00:00 18.0385 07.10.2016-02:00:00 18.0535 07.10.2016-03:00:00 18.0786 07.10.2016-04:00:00 18.1088 07.10.2016-05:00:00 18.1238 07.10.2016-06:00:00 18.1489 07.10.2016-07:00:00 18.1741 07.10.2016-08:00:00 18.2193 07.10.2016-09:00:00 18.2444 07.10.2016-10:00:00 18.3548 07.10.2016-11:00:00 18.4151 07.10.2016-12:00:00 18.4503 07.10.2016-13:00:00 18.4503 07.10.2016-14:00:00 18.4553 07.10.2016-15:00:00 18.4603 07.10.2016-16:00:00 18.4653 07.10.2016-17:00:00 18.4503 07.10.2016-18:00:00 18.4553 07.10.2016-19:00:00 18.4553 07.10.2016-20:00:00 18.4603 07.10.2016-21:00:00 18.4653 07.10.2016-22:00:00 18.4754 07.10.2016-23:00:00 18.5055 07.11.2016-00:00:00 18.5155 07.11.2016-01:00:00 18.5306 07.11.2016-02:00:00 18.5457 07.11.2016-03:00:00 18.5457 07.11.2016-04:00:00 18.5557 07.11.2016-05:00:00 18.5557 07.11.2016-06:00:00 18.5607 07.11.2016-07:00:00 18.5607 07.11.2016-08:00:00 18.5557 07.11.2016-09:00:00 18.5607 07.11.2016-10:00:00 18.5658 07.11.2016-11:00:00 18.5607 07.11.2016-12:00:00 18.5557 07.11.2016-13:00:00 18.5457 07.11.2016-14:00:00 18.5407 07.11.2016-15:00:00 18.5407 07.11.2016-16:00:00 18.5407 07.11.2016-17:00:00 18.5356 07.11.2016-18:00:00 18.5256 07.11.2016-19:00:00 18.5206 07.11.2016-20:00:00 18.5256 07.11.2016-21:00:00 18.5155 07.11.2016-22:00:00 18.5306 07.11.2016-23:00:00 18.5356 07.12.2016-00:00:00 18.5356 07.12.2016-01:00:00 18.5356 07.12.2016-02:00:00 18.5256 07.12.2016-03:00:00 18.5155 07.12.2016-04:00:00 18.5155 07.12.2016-05:00:00 18.5105 07.12.2016-06:00:00 18.5155 07.12.2016-07:00:00 18.5155 07.12.2016-08:00:00 18.5055 07.12.2016-09:00:00 18.5055 07.12.2016-10:00:00 18.4804 07.12.2016-11:00:00 18.4703 07.12.2016-12:00:00 18.4553 07.12.2016-13:00:00 18.4452 07.12.2016-14:00:00 18.4402 07.12.2016-15:00:00 18.4352 07.12.2016-16:00:00 18.4251 07.12.2016-17:00:00 18.4251 07.12.2016-18:00:00 18.4151 07.12.2016-19:00:00 18.4101 07.12.2016-20:00:00 18.4051 07.12.2016-21:00:00 18.3950 07.12.2016-22:00:00 18.3950 07.12.2016-23:00:00 18.3950 07.13.2016-00:00:00 18.3900 07.13.2016-01:00:00 18.3749 07.13.2016-02:00:00 18.3749 07.13.2016-03:00:00 18.3599 07.13.2016-04:00:00 18.3548 07.13.2016-05:00:00 18.3599 07.13.2016-06:00:00 18.3498 07.13.2016-07:00:00 18.3348 07.13.2016-08:00:00 18.3297 07.13.2016-09:00:00 18.3247 07.13.2016-10:00:00 18.2946 07.13.2016-11:00:00 18.2795 07.13.2016-12:00:00 18.2795 07.13.2016-13:00:00 18.2695 07.13.2016-14:00:00 18.2544 07.13.2016-15:00:00 18.2343 07.13.2016-16:00:00 18.2193 07.13.2016-17:00:00 18.1941 07.13.2016-18:00:00 18.1891 07.13.2016-19:00:00 18.1841 07.13.2016-20:00:00 18.1690 07.13.2016-21:00:00 18.1590 07.13.2016-22:00:00 18.1540 07.13.2016-23:00:00 18.1289 07.14.2016-00:00:00 18.1138 07.14.2016-01:00:00 18.1138 07.14.2016-02:00:00 18.1088 07.14.2016-03:00:00 18.1038 07.14.2016-04:00:00 18.1038 07.14.2016-05:00:00 18.0887 07.14.2016-06:00:00 18.0686 07.14.2016-07:00:00 18.0485 07.14.2016-08:00:00 18.0284 07.14.2016-09:00:00 18.0134 07.14.2016-10:00:00 18.0033 07.14.2016-11:00:00 17.9832 07.14.2016-12:00:00 17.9481 07.14.2016-13:00:00 17.9179 07.14.2016-14:00:00 17.8828 07.14.2016-15:00:00 17.8476 07.14.2016-16:00:00 17.8225 07.14.2016-17:00:00 17.7824 07.14.2016-18:00:00 17.7472 07.14.2016-19:00:00 17.7321 07.14.2016-20:00:00 17.7321 07.14.2016-21:00:00 17.7372 07.14.2016-22:00:00 17.7171 07.14.2016-23:00:00 17.7070 07.15.2016-00:00:00 17.7070 07.15.2016-01:00:00 17.6819 07.15.2016-02:00:00 17.6719 07.15.2016-03:00:00 17.6468 07.15.2016-04:00:00 17.6417 07.15.2016-05:00:00 17.6367 07.15.2016-06:00:00 17.6166 07.15.2016-07:00:00 17.6066 07.15.2016-08:00:00 17.5965 07.15.2016-09:00:00 17.5865 07.15.2016-10:00:00 17.5614 07.15.2016-11:00:00 17.5463 07.15.2016-12:00:00 17.4961 07.15.2016-13:00:00 17.4911 07.15.2016-14:00:00 17.4559 07.15.2016-15:00:00 17.4409 07.15.2016-16:00:00 17.4107 07.15.2016-17:00:00 17.3906 07.15.2016-18:00:00 17.3806 07.15.2016-19:00:00 17.3655 07.15.2016-20:00:00 17.3555 07.15.2016-21:00:00 17.3505 07.15.2016-22:00:00 17.3304 07.15.2016-23:00:00 17.3153 07.16.2016-00:00:00 17.3103 07.16.2016-01:00:00 17.3053 07.16.2016-02:00:00 17.2802 07.16.2016-03:00:00 17.2551 07.16.2016-04:00:00 17.2551 07.16.2016-05:00:00 17.2500 07.16.2016-06:00:00 17.2249 07.16.2016-07:00:00 17.2048 07.16.2016-08:00:00 17.1898 07.16.2016-09:00:00 17.1797 07.16.2016-10:00:00 17.1546 07.16.2016-11:00:00 17.1295 07.16.2016-12:00:00 17.0994 07.16.2016-13:00:00 17.0743 07.16.2016-14:00:00 17.0592 07.16.2016-15:00:00 17.0291 07.16.2016-16:00:00 16.9889 07.16.2016-17:00:00 16.9638 07.16.2016-18:00:00 16.9638 07.16.2016-19:00:00 16.9487 07.16.2016-20:00:00 16.9537 07.16.2016-21:00:00 16.9487 07.16.2016-22:00:00 16.9387 07.16.2016-23:00:00 16.9337 07.17.2016-00:00:00 16.9286 07.17.2016-01:00:00 16.9286 07.17.2016-02:00:00 16.9236 07.17.2016-03:00:00 16.9186 07.17.2016-04:00:00 16.9186 07.17.2016-05:00:00 16.9086 07.17.2016-06:00:00 16.9086 07.17.2016-07:00:00 16.8834 07.17.2016-08:00:00 16.8784 07.17.2016-09:00:00 16.8583 07.17.2016-10:00:00 16.8332 07.17.2016-11:00:00 16.8081 07.17.2016-12:00:00 16.7880 07.17.2016-13:00:00 16.7679 07.17.2016-14:00:00 16.7629 07.17.2016-15:00:00 16.7529 07.17.2016-16:00:00 16.7428 07.17.2016-17:00:00 16.7227 07.17.2016-18:00:00 16.7027 07.17.2016-19:00:00 16.6725 07.17.2016-20:00:00 16.6725 07.17.2016-21:00:00 16.6625 07.17.2016-22:00:00 16.6575 07.17.2016-23:00:00 16.6474 07.18.2016-00:00:00 16.6424 07.18.2016-01:00:00 16.6374 07.18.2016-02:00:00 16.6273 07.18.2016-03:00:00 16.6173 07.18.2016-04:00:00 16.6072 07.18.2016-05:00:00 16.6022 07.18.2016-06:00:00 16.6022 07.18.2016-07:00:00 16.5821 07.18.2016-08:00:00 16.5671 07.18.2016-09:00:00 16.5470 07.18.2016-10:00:00 16.5319 07.18.2016-11:00:00 16.5269 07.18.2016-12:00:00 16.5219 07.18.2016-13:00:00 16.4917 07.18.2016-14:00:00 16.4717 07.18.2016-15:00:00 16.4365 07.18.2016-16:00:00 16.4265 07.18.2016-17:00:00 16.4214 07.18.2016-18:00:00 16.4013 07.18.2016-19:00:00 16.4013 07.18.2016-20:00:00 16.4064 07.18.2016-21:00:00 16.4064 07.18.2016-22:00:00 16.4064 07.18.2016-23:00:00 16.4013 07.19.2016-00:00:00 16.4013 07.19.2016-01:00:00 16.3963 07.19.2016-02:00:00 16.3863 07.19.2016-03:00:00 16.3762 07.19.2016-04:00:00 16.3762 07.19.2016-05:00:00 16.3712 07.19.2016-06:00:00 16.3662 07.19.2016-07:00:00 16.3511 07.19.2016-08:00:00 16.3411 07.19.2016-09:00:00 16.3310 07.19.2016-10:00:00 16.3361 07.19.2016-11:00:00 16.2959 07.19.2016-12:00:00 16.2808 07.19.2016-13:00:00 16.2658 07.19.2016-14:00:00 16.2557 07.19.2016-15:00:00 16.2406 07.19.2016-16:00:00 16.2356 07.19.2016-17:00:00 16.2256 07.19.2016-18:00:00 16.2105 07.19.2016-19:00:00 16.1904 07.19.2016-20:00:00 16.1804 07.19.2016-21:00:00 16.1854 07.19.2016-22:00:00 16.1804 07.19.2016-23:00:00 16.1754 07.20.2016-00:00:00 16.1653 07.20.2016-01:00:00 16.1603 07.20.2016-02:00:00 16.1603 07.20.2016-03:00:00 16.1603 07.20.2016-04:00:00 16.1603 07.20.2016-05:00:00 16.1553 07.20.2016-06:00:00 16.1503 07.20.2016-07:00:00 16.1503 07.20.2016-08:00:00 16.1402 07.20.2016-09:00:00 16.1302 07.20.2016-10:00:00 16.1251 07.20.2016-11:00:00 16.1101 07.20.2016-12:00:00 16.1101 07.20.2016-13:00:00 16.0799 07.20.2016-14:00:00 16.0699 07.20.2016-15:00:00 16.0448 07.20.2016-16:00:00 16.0197 07.20.2016-17:00:00 15.9946 07.20.2016-18:00:00 15.9644 07.20.2016-19:00:00 15.9494 07.20.2016-20:00:00 15.9444 07.20.2016-21:00:00 15.9343 07.20.2016-22:00:00 15.9243 07.20.2016-23:00:00 15.9192 07.21.2016-00:00:00 15.9042 07.21.2016-01:00:00 15.8941 07.21.2016-02:00:00 15.8640 07.21.2016-03:00:00 15.8590 07.21.2016-04:00:00 15.8489 07.21.2016-05:00:00 15.8439 07.21.2016-06:00:00 15.8238 07.21.2016-07:00:00 15.7937 07.21.2016-08:00:00 15.7586 07.21.2016-09:00:00 15.7435 07.21.2016-10:00:00 15.7134 07.21.2016-11:00:00 15.6732 07.21.2016-12:00:00 15.6430 07.21.2016-13:00:00 15.6179 07.21.2016-14:00:00 15.5778 07.21.2016-15:00:00 15.5426 07.21.2016-16:00:00 15.5125 07.21.2016-17:00:00 15.4974 07.21.2016-18:00:00 15.4974 07.21.2016-19:00:00 15.4723 07.21.2016-20:00:00 15.4673 07.21.2016-21:00:00 15.4472 07.21.2016-22:00:00 15.4422 07.21.2016-23:00:00 15.4321 07.22.2016-00:00:00 15.4271 07.22.2016-01:00:00 15.4120 07.22.2016-02:00:00 15.3970 07.22.2016-03:00:00 15.3819 07.22.2016-04:00:00 15.3819 07.22.2016-05:00:00 15.3769 07.22.2016-06:00:00 15.3719 07.22.2016-07:00:00 15.3719 07.22.2016-08:00:00 15.3618 07.22.2016-09:00:00 15.3518 07.22.2016-10:00:00 15.3367 07.22.2016-11:00:00 15.3267 07.22.2016-12:00:00 15.3216 07.22.2016-13:00:00 15.3116 07.22.2016-14:00:00 15.2915 07.22.2016-15:00:00 15.2714 07.22.2016-16:00:00 15.2513 07.22.2016-17:00:00 15.2413 07.22.2016-18:00:00 15.2313 07.22.2016-19:00:00 15.2212 07.22.2016-20:00:00 15.2212 07.22.2016-21:00:00 15.2162 07.22.2016-22:00:00 15.2011 07.22.2016-23:00:00 15.1961 07.23.2016-00:00:00 15.1961 07.23.2016-01:00:00 15.1961 07.23.2016-02:00:00 15.1911 07.23.2016-03:00:00 15.1911 07.23.2016-04:00:00 15.1861 07.23.2016-05:00:00 15.1861 07.23.2016-06:00:00 15.1861 07.23.2016-07:00:00 15.1660 07.23.2016-08:00:00 15.1609 07.23.2016-09:00:00 15.1509 07.23.2016-10:00:00 15.1258 07.23.2016-11:00:00 15.1057 07.23.2016-12:00:00 15.0856 07.23.2016-13:00:00 15.0505 07.23.2016-14:00:00 15.0354 07.23.2016-15:00:00 15.0053 07.23.2016-16:00:00 14.9952 07.23.2016-17:00:00 14.9751 07.23.2016-18:00:00 14.9450 07.23.2016-19:00:00 14.9199 07.23.2016-20:00:00 14.9149 07.23.2016-21:00:00 14.9149 07.23.2016-22:00:00 14.9099 07.23.2016-23:00:00 14.9048 07.24.2016-00:00:00 14.8948 07.24.2016-01:00:00 14.8847 07.24.2016-02:00:00 14.8797 07.24.2016-03:00:00 14.8747 07.24.2016-04:00:00 14.8596 07.24.2016-05:00:00 14.8396 07.24.2016-06:00:00 14.8295 07.24.2016-07:00:00 14.7994 07.24.2016-08:00:00 14.7843 07.24.2016-09:00:00 14.7492 07.24.2016-10:00:00 14.7291 07.24.2016-11:00:00 14.6989 07.24.2016-12:00:00 14.6588 07.24.2016-13:00:00 14.6236 07.24.2016-14:00:00 14.5885 07.24.2016-15:00:00 14.5634 07.24.2016-16:00:00 14.5282 07.24.2016-17:00:00 14.5131 07.24.2016-18:00:00 14.4930 07.24.2016-19:00:00 14.4529 07.24.2016-20:00:00 14.4478 07.24.2016-21:00:00 14.4478 07.24.2016-22:00:00 14.4428 07.24.2016-23:00:00 14.4428 07.25.2016-00:00:00 14.4378 07.25.2016-01:00:00 14.4328 07.25.2016-02:00:00 14.4177 07.25.2016-03:00:00 14.4127 07.25.2016-04:00:00 14.4077 07.25.2016-05:00:00 14.4027 07.25.2016-06:00:00 14.3826 07.25.2016-07:00:00 14.3625 07.25.2016-08:00:00 14.3374 07.25.2016-09:00:00 14.3123 07.25.2016-10:00:00 14.2620 07.25.2016-11:00:00 14.2470 07.25.2016-12:00:00 14.2319 07.25.2016-13:00:00 14.1968 07.25.2016-14:00:00 14.1867 07.25.2016-15:00:00 14.1767 07.25.2016-16:00:00 14.1616 07.25.2016-17:00:00 14.1264 07.25.2016-18:00:00 14.1114 07.25.2016-19:00:00 14.0963 07.25.2016-20:00:00 14.0913 07.25.2016-21:00:00 14.0813 07.25.2016-22:00:00 14.0712 07.25.2016-23:00:00 14.0712 07.26.2016-00:00:00 14.0712 07.26.2016-01:00:00 14.0762 07.26.2016-02:00:00 14.0662 07.26.2016-03:00:00 14.0612 07.26.2016-04:00:00 14.0561 07.26.2016-05:00:00 14.0310 07.26.2016-06:00:00 14.0210 07.26.2016-07:00:00 14.0210 07.26.2016-08:00:00 13.9858 07.26.2016-09:00:00 13.9507 07.26.2016-10:00:00 13.9105 07.26.2016-11:00:00 13.8954 07.26.2016-12:00:00 13.8553 07.26.2016-13:00:00 13.8251 07.26.2016-14:00:00 13.8000 07.26.2016-15:00:00 13.7799 07.26.2016-16:00:00 13.7749 07.26.2016-17:00:00 13.7448 07.26.2016-18:00:00 13.7247 07.26.2016-19:00:00 13.7197 07.26.2016-20:00:00 13.7247 07.26.2016-21:00:00 13.7247 07.26.2016-22:00:00 13.7147 07.26.2016-23:00:00 13.7096 07.27.2016-00:00:00 13.7096 07.27.2016-01:00:00 13.6996 07.27.2016-02:00:00 13.6946 07.27.2016-03:00:00 13.6795 07.27.2016-04:00:00 13.6695 07.27.2016-05:00:00 13.6644 07.27.2016-06:00:00 13.6243 07.27.2016-07:00:00 13.6092 07.27.2016-08:00:00 13.5941 07.27.2016-09:00:00 13.5740 07.27.2016-10:00:00 13.5590 07.27.2016-11:00:00 13.5439 07.27.2016-12:00:00 13.5238 07.27.2016-13:00:00 13.4937 07.27.2016-14:00:00 13.4736 07.27.2016-15:00:00 13.4485 07.27.2016-16:00:00 13.4284 07.27.2016-17:00:00 13.4083 07.27.2016-18:00:00 13.3682 07.27.2016-19:00:00 13.3581 07.27.2016-20:00:00 13.3430 07.27.2016-21:00:00 13.3380 07.27.2016-22:00:00 13.3330 07.27.2016-23:00:00 13.3280 07.28.2016-00:00:00 13.3230 07.28.2016-01:00:00 13.3079 07.28.2016-02:00:00 13.3029 07.28.2016-03:00:00 13.2878 07.28.2016-04:00:00 13.2878 07.28.2016-05:00:00 13.2778 07.28.2016-06:00:00 13.2727 07.28.2016-07:00:00 13.2275 07.28.2016-08:00:00 13.1874 07.28.2016-09:00:00 13.1472 07.28.2016-10:00:00 13.1321 07.28.2016-11:00:00 13.1120 07.28.2016-12:00:00 13.1020 07.28.2016-13:00:00 13.0719 07.28.2016-14:00:00 13.0518 07.28.2016-15:00:00 13.0317 07.28.2016-16:00:00 13.0066 07.28.2016-17:00:00 12.9865 07.28.2016-18:00:00 12.9764 07.28.2016-19:00:00 12.9664 07.28.2016-20:00:00 12.9564 07.28.2016-21:00:00 12.9463 07.28.2016-22:00:00 12.9363 07.28.2016-23:00:00 12.9313 07.29.2016-00:00:00 12.9313 07.29.2016-01:00:00 12.9313 07.29.2016-02:00:00 12.9162 07.29.2016-03:00:00 12.8961 07.29.2016-04:00:00 12.8911 07.29.2016-05:00:00 12.8861 07.29.2016-06:00:00 12.8810 07.29.2016-07:00:00 12.8609 07.29.2016-08:00:00 12.8308 07.29.2016-09:00:00 12.8057 07.29.2016-10:00:00 12.7856 07.29.2016-11:00:00 12.7756 07.29.2016-12:00:00 12.7404 07.29.2016-13:00:00 12.6952 07.29.2016-14:00:00 12.6601 07.29.2016-15:00:00 12.6249 07.29.2016-16:00:00 12.5948 07.29.2016-17:00:00 12.5797 07.29.2016-18:00:00 12.5697 07.29.2016-19:00:00 12.5596 07.29.2016-20:00:00 12.5596 07.29.2016-21:00:00 12.5546 07.29.2016-22:00:00 12.5546 07.29.2016-23:00:00 12.5496 07.30.2016-00:00:00 12.5395 07.30.2016-01:00:00 12.5395 07.30.2016-02:00:00 12.5395 07.30.2016-03:00:00 12.5345 07.30.2016-04:00:00 12.5345 07.30.2016-05:00:00 12.5295 07.30.2016-06:00:00 12.5245 07.30.2016-07:00:00 12.5044 07.30.2016-08:00:00 12.4893 07.30.2016-09:00:00 12.4843 07.30.2016-10:00:00 12.4692 07.30.2016-11:00:00 12.4391 07.30.2016-12:00:00 12.4090 07.30.2016-13:00:00 12.3738 07.30.2016-14:00:00 12.3286 07.30.2016-15:00:00 12.3035 07.30.2016-16:00:00 12.2734 07.30.2016-17:00:00 12.2684 07.30.2016-18:00:00 12.2433 07.30.2016-19:00:00 12.2382 07.30.2016-20:00:00 12.2382 07.30.2016-21:00:00 12.2382 07.30.2016-22:00:00 12.2382 07.30.2016-23:00:00 12.2382 07.31.2016-00:00:00 12.2332 07.31.2016-01:00:00 12.2332 07.31.2016-02:00:00 12.2332 07.31.2016-03:00:00 12.2332 07.31.2016-04:00:00 12.2332 07.31.2016-05:00:00 12.2232 07.31.2016-06:00:00 12.2232 07.31.2016-07:00:00 12.2081 07.31.2016-08:00:00 12.1880 07.31.2016-09:00:00 12.1780 07.31.2016-10:00:00 12.1529 07.31.2016-11:00:00 12.1278 07.31.2016-12:00:00 12.1227 07.31.2016-13:00:00 12.1026 07.31.2016-14:00:00 12.0926 07.31.2016-15:00:00 12.0775 07.31.2016-16:00:00 12.0123 07.31.2016-17:00:00 11.9821 07.31.2016-18:00:00 11.9721 07.31.2016-19:00:00 11.9520 07.31.2016-20:00:00 11.9470 07.31.2016-21:00:00 11.9470 07.31.2016-22:00:00 11.9419 07.31.2016-23:00:00 11.9369 08.01.2016-00:00:00 11.9419 08.01.2016-01:00:00 11.9470 08.01.2016-02:00:00 11.9470 08.01.2016-03:00:00 11.9470 08.01.2016-04:00:00 11.9520 08.01.2016-05:00:00 11.9520 08.01.2016-06:00:00 11.9369 08.01.2016-07:00:00 11.9168 08.01.2016-08:00:00 11.8968 08.01.2016-09:00:00 11.8716 08.01.2016-10:00:00 11.8566 08.01.2016-11:00:00 11.8365 08.01.2016-12:00:00 11.8164 08.01.2016-13:00:00 11.7963 08.01.2016-14:00:00 11.7561 08.01.2016-15:00:00 11.7461 08.01.2016-16:00:00 11.7310 08.01.2016-17:00:00 11.6959 08.01.2016-18:00:00 11.6808 08.01.2016-19:00:00 11.6708 08.01.2016-20:00:00 11.6607 08.01.2016-21:00:00 11.6557 08.01.2016-22:00:00 11.6507 08.01.2016-23:00:00 11.6457 08.02.2016-00:00:00 11.6457 08.02.2016-01:00:00 11.6457 08.02.2016-02:00:00 11.6457 08.02.2016-03:00:00 11.6457 08.02.2016-04:00:00 11.6457 08.02.2016-05:00:00 11.6457 08.02.2016-06:00:00 11.6406 08.02.2016-07:00:00 11.6406 08.02.2016-08:00:00 11.6406 08.02.2016-09:00:00 11.6356 08.02.2016-10:00:00 11.6256 08.02.2016-11:00:00 11.6256 08.02.2016-12:00:00 11.6256 08.02.2016-13:00:00 11.6105 08.02.2016-14:00:00 11.5954 08.02.2016-15:00:00 11.5553 08.02.2016-16:00:00 11.5553 08.02.2016-17:00:00 11.5452 08.02.2016-18:00:00 11.5402 08.02.2016-19:00:00 11.5402 08.02.2016-20:00:00 11.5452 08.02.2016-21:00:00 11.5452 08.02.2016-22:00:00 11.5452 08.02.2016-23:00:00 11.5452 08.03.2016-00:00:00 11.5502 08.03.2016-01:00:00 11.5452 08.03.2016-02:00:00 11.5452 08.03.2016-03:00:00 11.5452 08.03.2016-04:00:00 11.5452 08.03.2016-05:00:00 11.5452 08.03.2016-06:00:00 11.5452 08.03.2016-07:00:00 11.5502 08.03.2016-08:00:00 11.5452 08.03.2016-09:00:00 11.5302 08.03.2016-10:00:00 11.5201 08.03.2016-11:00:00 11.5000 08.03.2016-12:00:00 11.4749 08.03.2016-13:00:00 11.4448 08.03.2016-14:00:00 11.4247 08.03.2016-15:00:00 11.4197 08.03.2016-16:00:00 11.3745 08.03.2016-17:00:00 11.3443 08.03.2016-18:00:00 11.3293 08.03.2016-19:00:00 11.3243 08.03.2016-20:00:00 11.3142 08.03.2016-21:00:00 11.3142 08.03.2016-22:00:00 11.3142 08.03.2016-23:00:00 11.3243 08.04.2016-00:00:00 11.3243 08.04.2016-01:00:00 11.3142 08.04.2016-02:00:00 11.3042 08.04.2016-03:00:00 11.2941 08.04.2016-04:00:00 11.2841 08.04.2016-05:00:00 11.2841 08.04.2016-06:00:00 11.2640 08.04.2016-07:00:00 11.2439 08.04.2016-08:00:00 11.2138 08.04.2016-09:00:00 11.1937 08.04.2016-10:00:00 11.1786 08.04.2016-11:00:00 11.1636 08.04.2016-12:00:00 11.1284 08.04.2016-13:00:00 11.1033 08.04.2016-14:00:00 11.0882 08.04.2016-15:00:00 11.0681 08.04.2016-16:00:00 11.0380 08.04.2016-17:00:00 11.0029 08.04.2016-18:00:00 10.9677 08.04.2016-19:00:00 10.9577 08.04.2016-20:00:00 10.9577 08.04.2016-21:00:00 10.9526 08.04.2016-22:00:00 10.9476 08.04.2016-23:00:00 10.9426 08.05.2016-00:00:00 10.9275 08.05.2016-01:00:00 10.9275 08.05.2016-02:00:00 10.9125 08.05.2016-03:00:00 10.9125 08.05.2016-04:00:00 10.9125 08.05.2016-05:00:00 10.9175 08.05.2016-06:00:00 10.9175 08.05.2016-07:00:00 10.9074 08.05.2016-08:00:00 10.8773 08.05.2016-09:00:00 10.8522 08.05.2016-10:00:00 10.8171 08.05.2016-11:00:00 10.7869 08.05.2016-12:00:00 10.7367 08.05.2016-13:00:00 10.7267 08.05.2016-14:00:00 10.7116 08.05.2016-15:00:00 10.6965 08.05.2016-16:00:00 10.6764 08.05.2016-17:00:00 10.6714 08.05.2016-18:00:00 10.6564 08.05.2016-19:00:00 10.6413 08.05.2016-20:00:00 10.6413 08.05.2016-21:00:00 10.6413 08.05.2016-22:00:00 10.6413 08.05.2016-23:00:00 10.6463 08.06.2016-00:00:00 10.6463 08.06.2016-01:00:00 10.6463 08.06.2016-02:00:00 10.6463 08.06.2016-03:00:00 10.6463 08.06.2016-04:00:00 10.6413 08.06.2016-05:00:00 10.6413 08.06.2016-06:00:00 10.6363 08.06.2016-07:00:00 10.6312 08.06.2016-08:00:00 10.6262 08.06.2016-09:00:00 10.6011 08.06.2016-10:00:00 10.5810 08.06.2016-11:00:00 10.5358 08.06.2016-12:00:00 10.5057 08.06.2016-13:00:00 10.4856 08.06.2016-14:00:00 10.4705 08.06.2016-15:00:00 10.4555 08.06.2016-16:00:00 10.4053 08.06.2016-17:00:00 10.3902 08.06.2016-18:00:00 10.3802 08.06.2016-19:00:00 10.3651 08.06.2016-20:00:00 10.3651 08.06.2016-21:00:00 10.3651 08.06.2016-22:00:00 10.3651 08.06.2016-23:00:00 10.3601 08.07.2016-00:00:00 10.3500 08.07.2016-01:00:00 10.3601 08.07.2016-02:00:00 10.3601 08.07.2016-03:00:00 10.3601 08.07.2016-04:00:00 10.3550 08.07.2016-05:00:00 10.3550 08.07.2016-06:00:00 10.3550 08.07.2016-07:00:00 10.3500 08.07.2016-08:00:00 10.3249 08.07.2016-09:00:00 10.3199 08.07.2016-10:00:00 10.2898 08.07.2016-11:00:00 10.2446 08.07.2016-12:00:00 10.2245 08.07.2016-13:00:00 10.1943 08.07.2016-14:00:00 10.1843 08.07.2016-15:00:00 10.1743 08.07.2016-16:00:00 10.1692 08.07.2016-17:00:00 10.1542 08.07.2016-18:00:00 10.1542 08.07.2016-19:00:00 10.1491 08.07.2016-20:00:00 10.2797 08.07.2016-21:00:00 10.8974 08.07.2016-22:00:00 11.2088 08.07.2016-23:00:00 11.2389 08.08.2016-00:00:00 11.2640 08.08.2016-01:00:00 11.2690 08.08.2016-02:00:00 11.3695 08.08.2016-03:00:00 11.7009 08.08.2016-04:00:00 11.8114 08.08.2016-05:00:00 11.8917 08.08.2016-06:00:00 12.0474 08.08.2016-07:00:00 12.2181 08.08.2016-08:00:00 12.3337 08.08.2016-09:00:00 12.4040 08.08.2016-10:00:00 12.4743 08.08.2016-11:00:00 12.6048 08.08.2016-12:00:00 13.0066 08.08.2016-13:00:00 13.0869 08.08.2016-14:00:00 13.2024 08.08.2016-15:00:00 13.2677 08.08.2016-16:00:00 13.3179 08.08.2016-17:00:00 13.3581 08.08.2016-18:00:00 13.4485 08.08.2016-19:00:00 13.4837 08.08.2016-20:00:00 13.5188 08.08.2016-21:00:00 13.6042 08.08.2016-22:00:00 13.7147 08.08.2016-23:00:00 13.8502 08.09.2016-00:00:00 14.0109 08.09.2016-01:00:00 14.0913 08.09.2016-02:00:00 14.1666 08.09.2016-03:00:00 14.2319 08.09.2016-04:00:00 14.2821 08.09.2016-05:00:00 14.3173 08.09.2016-06:00:00 14.3826 08.09.2016-07:00:00 14.4127 08.09.2016-08:00:00 14.4428 08.09.2016-09:00:00 14.4830 08.09.2016-10:00:00 14.5182 08.09.2016-11:00:00 14.5634 08.09.2016-12:00:00 14.5885 08.09.2016-13:00:00 14.6085 08.09.2016-14:00:00 14.6035 08.09.2016-15:00:00 14.5985 08.09.2016-16:00:00 14.6236 08.09.2016-17:00:00 14.6387 08.09.2016-18:00:00 14.6638 08.09.2016-19:00:00 14.6989 08.09.2016-20:00:00 14.7140 08.09.2016-21:00:00 14.7190 08.09.2016-22:00:00 14.7291 08.09.2016-23:00:00 14.7441 08.10.2016-00:00:00 14.7793 08.10.2016-01:00:00 14.7944 08.10.2016-02:00:00 14.8144 08.10.2016-03:00:00 14.8144 08.10.2016-04:00:00 14.8195 08.10.2016-05:00:00 14.8446 08.10.2016-06:00:00 14.8396 08.10.2016-07:00:00 14.8345 08.10.2016-08:00:00 14.8446 08.10.2016-09:00:00 14.8345 08.10.2016-10:00:00 14.8345 08.10.2016-11:00:00 14.8195 08.10.2016-12:00:00 14.8044 08.10.2016-13:00:00 14.7843 08.10.2016-14:00:00 14.7542 08.10.2016-15:00:00 14.7492 08.10.2016-16:00:00 14.7391 08.10.2016-17:00:00 14.7341 08.10.2016-18:00:00 14.7391 08.10.2016-19:00:00 14.7391 08.10.2016-20:00:00 14.7391 08.10.2016-21:00:00 14.7441 08.10.2016-22:00:00 14.7492 08.10.2016-23:00:00 14.7692 08.11.2016-00:00:00 14.7743 08.11.2016-01:00:00 14.7743 08.11.2016-02:00:00 14.7692 08.11.2016-03:00:00 14.7692 08.11.2016-04:00:00 14.7592 08.11.2016-05:00:00 14.7642 08.11.2016-06:00:00 14.7592 08.11.2016-07:00:00 14.7391 08.11.2016-08:00:00 14.7240 08.11.2016-09:00:00 14.6889 08.11.2016-10:00:00 14.6537 08.11.2016-11:00:00 14.6286 08.11.2016-12:00:00 14.6286 08.11.2016-13:00:00 14.5935 08.11.2016-14:00:00 14.5784 08.11.2016-15:00:00 14.5634 08.11.2016-16:00:00 14.5382 08.11.2016-17:00:00 14.5232 08.11.2016-18:00:00 14.5182 08.11.2016-19:00:00 14.5081 08.11.2016-20:00:00 14.4930 08.11.2016-21:00:00 14.4830 08.11.2016-22:00:00 14.4780 08.11.2016-23:00:00 14.4679 08.12.2016-00:00:00 14.4579 08.12.2016-01:00:00 14.4579 08.12.2016-02:00:00 14.4579 08.12.2016-03:00:00 14.4529 08.12.2016-04:00:00 14.4428 08.12.2016-05:00:00 14.4378 08.12.2016-06:00:00 14.4278 08.12.2016-07:00:00 14.4077 08.12.2016-08:00:00 14.3775 08.12.2016-09:00:00 14.3575 08.12.2016-10:00:00 14.3323 08.12.2016-11:00:00 14.3173 08.12.2016-12:00:00 14.3022 08.12.2016-13:00:00 14.2922 08.12.2016-14:00:00 14.2871 08.12.2016-15:00:00 14.2721 08.12.2016-16:00:00 14.2620 08.12.2016-17:00:00 14.2369 08.12.2016-18:00:00 14.2369 08.12.2016-19:00:00 14.2319 08.12.2016-20:00:00 14.2319 08.12.2016-21:00:00 14.2168 08.12.2016-22:00:00 14.2068 08.12.2016-23:00:00 14.1968 08.13.2016-00:00:00 14.1867 08.13.2016-01:00:00 14.1817 08.13.2016-02:00:00 14.1666 08.13.2016-03:00:00 14.1516 08.13.2016-04:00:00 14.1516 08.13.2016-05:00:00 14.1415 08.13.2016-06:00:00 14.1264 08.13.2016-07:00:00 14.1264 08.13.2016-08:00:00 14.0913 08.13.2016-09:00:00 14.0712 08.13.2016-10:00:00 14.0411 08.13.2016-11:00:00 14.0310 08.13.2016-12:00:00 14.0059 08.13.2016-13:00:00 13.9758 08.13.2016-14:00:00 13.9557 08.13.2016-15:00:00 13.9306 08.13.2016-16:00:00 13.9105 08.13.2016-17:00:00 13.8954 08.13.2016-18:00:00 13.8754 08.13.2016-19:00:00 13.8754 08.13.2016-20:00:00 13.8653 08.13.2016-21:00:00 13.8402 08.13.2016-22:00:00 13.8402 08.13.2016-23:00:00 13.8302 08.14.2016-00:00:00 13.8302 08.14.2016-01:00:00 13.8251 08.14.2016-02:00:00 13.8201 08.14.2016-03:00:00 13.8151 08.14.2016-04:00:00 13.8101 08.14.2016-05:00:00 13.8000 08.14.2016-06:00:00 13.7850 08.14.2016-07:00:00 13.7649 08.14.2016-08:00:00 13.7448 08.14.2016-09:00:00 13.7247 08.14.2016-10:00:00 13.7197 08.14.2016-11:00:00 13.6946 08.14.2016-12:00:00 13.6845 08.14.2016-13:00:00 13.6594 08.14.2016-14:00:00 13.6393 08.14.2016-15:00:00 13.6092 08.14.2016-16:00:00 13.5992 08.14.2016-17:00:00 13.5841 08.14.2016-18:00:00 13.5841 08.14.2016-19:00:00 13.5690 08.14.2016-20:00:00 13.5590 08.14.2016-21:00:00 13.5489 08.14.2016-22:00:00 13.5339 08.14.2016-23:00:00 13.5188 08.15.2016-00:00:00 13.5138 08.15.2016-01:00:00 13.5037 08.15.2016-02:00:00 13.5037 08.15.2016-03:00:00 13.4937 08.15.2016-04:00:00 13.4786 08.15.2016-05:00:00 13.4736 08.15.2016-06:00:00 13.4485 08.15.2016-07:00:00 13.4284 08.15.2016-08:00:00 13.4033 08.15.2016-09:00:00 13.3782 08.15.2016-10:00:00 13.3581 08.15.2016-11:00:00 13.3280 08.15.2016-12:00:00 13.2928 08.15.2016-13:00:00 13.2677 08.15.2016-14:00:00 13.2627 08.15.2016-15:00:00 13.2426 08.15.2016-16:00:00 13.2426 08.15.2016-17:00:00 13.2275 08.15.2016-18:00:00 13.2075 08.15.2016-19:00:00 13.1924 08.15.2016-20:00:00 13.1924 08.15.2016-21:00:00 13.1823 08.15.2016-22:00:00 13.1673 08.15.2016-23:00:00 13.1623 08.16.2016-00:00:00 13.1472 08.16.2016-01:00:00 13.1422 08.16.2016-02:00:00 13.1422 08.16.2016-03:00:00 13.1422 08.16.2016-04:00:00 13.1472 08.16.2016-05:00:00 13.1422 08.16.2016-06:00:00 13.1221 08.16.2016-07:00:00 13.0970 08.16.2016-08:00:00 13.0719 08.16.2016-09:00:00 13.0568 08.16.2016-10:00:00 13.0367 08.16.2016-11:00:00 13.0317 08.16.2016-12:00:00 12.9965 08.16.2016-13:00:00 12.9865 08.16.2016-14:00:00 12.9614 08.16.2016-15:00:00 12.9463 08.16.2016-16:00:00 12.9363 08.16.2016-17:00:00 12.8961 08.16.2016-18:00:00 12.8710 08.16.2016-19:00:00 12.8660 08.16.2016-20:00:00 12.8660 08.16.2016-21:00:00 12.8509 08.16.2016-22:00:00 12.8509 08.16.2016-23:00:00 12.8509 08.17.2016-00:00:00 12.8509 08.17.2016-01:00:00 12.8459 08.17.2016-02:00:00 12.8409 08.17.2016-03:00:00 12.8308 08.17.2016-04:00:00 12.8258 08.17.2016-05:00:00 12.8057 08.17.2016-06:00:00 12.7957 08.17.2016-07:00:00 12.7856 08.17.2016-08:00:00 12.7655 08.17.2016-09:00:00 12.7354 08.17.2016-10:00:00 12.7203 08.17.2016-11:00:00 12.7103 08.17.2016-12:00:00 12.7002 08.17.2016-13:00:00 12.6701 08.17.2016-14:00:00 12.6500 08.17.2016-15:00:00 12.6400 08.17.2016-16:00:00 12.6249 08.17.2016-17:00:00 12.6099 08.17.2016-18:00:00 12.5898 08.17.2016-19:00:00 12.5847 08.17.2016-20:00:00 12.5797 08.17.2016-21:00:00 12.5697 08.17.2016-22:00:00 12.5697 08.17.2016-23:00:00 12.5697 08.18.2016-00:00:00 12.5697 08.18.2016-01:00:00 12.5697 08.18.2016-02:00:00 12.5697 08.18.2016-03:00:00 12.5647 08.18.2016-04:00:00 12.5496 08.18.2016-05:00:00 12.5345 08.18.2016-06:00:00 12.5295 08.18.2016-07:00:00 12.5044 08.18.2016-08:00:00 12.4843 08.18.2016-09:00:00 12.4843 08.18.2016-10:00:00 12.4592 08.18.2016-11:00:00 12.4592 08.18.2016-12:00:00 12.4441 08.18.2016-13:00:00 12.4492 08.18.2016-14:00:00 12.4441 08.18.2016-15:00:00 12.4291 08.18.2016-16:00:00 12.4140 08.18.2016-17:00:00 12.3989 08.18.2016-18:00:00 12.3788 08.18.2016-19:00:00 12.3638 08.18.2016-20:00:00 12.3337 08.18.2016-21:00:00 12.3286 08.18.2016-22:00:00 12.3136 08.18.2016-23:00:00 12.3035 08.19.2016-00:00:00 12.2834 08.19.2016-01:00:00 12.2684 08.19.2016-02:00:00 12.2483 08.19.2016-03:00:00 12.2232 08.19.2016-04:00:00 12.2282 08.19.2016-05:00:00 12.2232 08.19.2016-06:00:00 12.2031 08.19.2016-07:00:00 12.1730 08.19.2016-08:00:00 12.1579 08.19.2016-09:00:00 12.1378 08.19.2016-10:00:00 12.1428 08.19.2016-11:00:00 12.1328 08.19.2016-12:00:00 12.1328 08.19.2016-13:00:00 12.1278 08.19.2016-14:00:00 12.1227 08.19.2016-15:00:00 12.1127 08.19.2016-16:00:00 12.0826 08.19.2016-17:00:00 12.0826 08.19.2016-18:00:00 12.0675 08.19.2016-19:00:00 12.0424 08.19.2016-20:00:00 12.0424 08.19.2016-21:00:00 12.0374 08.19.2016-22:00:00 12.0323 08.19.2016-23:00:00 12.0123 08.20.2016-00:00:00 12.0173 08.20.2016-01:00:00 11.9922 08.20.2016-02:00:00 11.9821 08.20.2016-03:00:00 11.9721 08.20.2016-04:00:00 11.9721 08.20.2016-05:00:00 11.9671 08.20.2016-06:00:00 11.9470 08.20.2016-07:00:00 11.9369 08.20.2016-08:00:00 11.9168 08.20.2016-09:00:00 11.9168 08.20.2016-10:00:00 11.9018 08.20.2016-11:00:00 11.9018 08.20.2016-12:00:00 11.9018 08.20.2016-13:00:00 11.8968 08.20.2016-14:00:00 11.9018 08.20.2016-15:00:00 11.8968 08.20.2016-16:00:00 11.8817 08.20.2016-17:00:00 11.8716 08.20.2016-18:00:00 11.8516 08.20.2016-19:00:00 11.8315 08.20.2016-20:00:00 11.8315 08.20.2016-21:00:00 11.8114 08.20.2016-22:00:00 11.8013 08.20.2016-23:00:00 11.7863 08.21.2016-00:00:00 11.7712 08.21.2016-01:00:00 11.7612 08.21.2016-02:00:00 11.7461 08.21.2016-03:00:00 11.7411 08.21.2016-04:00:00 11.7411 08.21.2016-05:00:00 11.7411 08.21.2016-06:00:00 11.7210 08.21.2016-07:00:00 11.7059 08.21.2016-08:00:00 11.6909 08.21.2016-09:00:00 11.6557 08.21.2016-10:00:00 11.6306 08.21.2016-11:00:00 11.6205 08.21.2016-12:00:00 11.6155 08.21.2016-13:00:00 11.6055 08.21.2016-14:00:00 11.5954 08.21.2016-15:00:00 11.5653 08.21.2016-16:00:00 11.5553 08.21.2016-17:00:00 11.5452 08.21.2016-18:00:00 11.5402 08.21.2016-19:00:00 11.5352 08.21.2016-20:00:00 11.5302 08.21.2016-21:00:00 11.5302 08.21.2016-22:00:00 11.5201 08.21.2016-23:00:00 11.5151 08.22.2016-00:00:00 11.5151 08.22.2016-01:00:00 11.5151 08.22.2016-02:00:00 11.5101 08.22.2016-03:00:00 11.5101 08.22.2016-04:00:00 11.5101 08.22.2016-05:00:00 11.4950 08.22.2016-06:00:00 11.4900 08.22.2016-07:00:00 11.4850 08.22.2016-08:00:00 11.4850 08.22.2016-09:00:00 11.4850 08.22.2016-10:00:00 11.4649 08.22.2016-11:00:00 11.4347 08.22.2016-12:00:00 11.4247 08.22.2016-13:00:00 11.4147 08.22.2016-14:00:00 11.3946 08.22.2016-15:00:00 11.3544 08.22.2016-16:00:00 11.3293 08.22.2016-17:00:00 11.3142 08.22.2016-18:00:00 11.3142 08.22.2016-19:00:00 11.3142 08.22.2016-20:00:00 11.3092 08.22.2016-21:00:00 11.2992 08.22.2016-22:00:00 11.2992 08.22.2016-23:00:00 11.2992 08.23.2016-00:00:00 11.2891 08.23.2016-01:00:00 11.2841 08.23.2016-02:00:00 11.2740 08.23.2016-03:00:00 11.2690 08.23.2016-04:00:00 11.2740 08.23.2016-05:00:00 11.2690 08.23.2016-06:00:00 11.2590 08.23.2016-07:00:00 11.2540 08.23.2016-08:00:00 11.2238 08.23.2016-09:00:00 11.1937 08.23.2016-10:00:00 11.1887 08.23.2016-11:00:00 11.1736 08.23.2016-12:00:00 11.1686 08.23.2016-13:00:00 11.1686 08.23.2016-14:00:00 11.1435 08.23.2016-15:00:00 11.1284 08.23.2016-16:00:00 11.1083 08.23.2016-17:00:00 11.0933 08.23.2016-18:00:00 11.0933 08.23.2016-19:00:00 11.0933 08.23.2016-20:00:00 11.0732 08.23.2016-21:00:00 11.0681 08.23.2016-22:00:00 11.0531 08.23.2016-23:00:00 11.0531 08.24.2016-00:00:00 11.0531 08.24.2016-01:00:00 11.0330 08.24.2016-02:00:00 11.0280 08.24.2016-03:00:00 11.0230 08.24.2016-04:00:00 11.0230 08.24.2016-05:00:00 11.0179 08.24.2016-06:00:00 11.0129 08.24.2016-07:00:00 10.9978 08.24.2016-08:00:00 10.9778 08.24.2016-09:00:00 10.9577 08.24.2016-10:00:00 10.9426 08.24.2016-11:00:00 10.9175 08.24.2016-12:00:00 10.9074 08.24.2016-13:00:00 10.8974 08.24.2016-14:00:00 10.8773 08.24.2016-15:00:00 10.8723 08.24.2016-16:00:00 10.8472 08.24.2016-17:00:00 10.8321 08.24.2016-18:00:00 10.8321 08.24.2016-19:00:00 10.8271 08.24.2016-20:00:00 10.8221 08.24.2016-21:00:00 10.8171 08.24.2016-22:00:00 10.8120 08.24.2016-23:00:00 10.7970 08.25.2016-00:00:00 10.7769 08.25.2016-01:00:00 10.7719 08.25.2016-02:00:00 10.7518 08.25.2016-03:00:00 10.7518 08.25.2016-04:00:00 10.7467 08.25.2016-05:00:00 10.7467 08.25.2016-06:00:00 10.7216 08.25.2016-07:00:00 10.7116 08.25.2016-08:00:00 10.7016 08.25.2016-09:00:00 10.6865 08.25.2016-10:00:00 10.6764 08.25.2016-11:00:00 10.6513 08.25.2016-12:00:00 10.6262 08.25.2016-13:00:00 10.6162 08.25.2016-14:00:00 10.5961 08.25.2016-15:00:00 10.5911 08.25.2016-16:00:00 10.5810 08.25.2016-17:00:00 10.5710 08.25.2016-18:00:00 10.5459 08.25.2016-19:00:00 10.5208 08.25.2016-20:00:00 10.5107 08.25.2016-21:00:00 10.5007 08.25.2016-22:00:00 10.4906 08.25.2016-23:00:00 10.4856 08.26.2016-00:00:00 10.4705 08.26.2016-01:00:00 10.4655 08.26.2016-02:00:00 10.4555 08.26.2016-03:00:00 10.4454 08.26.2016-04:00:00 10.4254 08.26.2016-05:00:00 10.4254 08.26.2016-06:00:00 10.4153 08.26.2016-07:00:00 10.3852 08.26.2016-08:00:00 10.3701 08.26.2016-09:00:00 10.3500 08.26.2016-10:00:00 10.3350 08.26.2016-11:00:00 10.3149 08.26.2016-12:00:00 10.2898 08.26.2016-13:00:00 10.2747 08.26.2016-14:00:00 10.2596 08.26.2016-15:00:00 10.2546 08.26.2016-16:00:00 10.2446 08.26.2016-17:00:00 10.2295 08.26.2016-18:00:00 10.2245 08.26.2016-19:00:00 10.2144 08.26.2016-20:00:00 10.2094 08.26.2016-21:00:00 10.1994 08.26.2016-22:00:00 10.1994 08.26.2016-23:00:00 10.1893 08.27.2016-00:00:00 10.1743 08.27.2016-01:00:00 10.1743 08.27.2016-02:00:00 10.1642 08.27.2016-03:00:00 10.1592 08.27.2016-04:00:00 10.1592 08.27.2016-05:00:00 10.1592 08.27.2016-06:00:00 10.1542 08.27.2016-07:00:00 10.1441 08.27.2016-08:00:00 10.1341 08.27.2016-09:00:00 10.1140 08.27.2016-10:00:00 10.0989 08.27.2016-11:00:00 10.0839 08.27.2016-12:00:00 10.0638 08.27.2016-13:00:00 10.0437 08.27.2016-14:00:00 10.0336 08.27.2016-15:00:00 10.0085 08.27.2016-16:00:00 9.9884 08.27.2016-17:00:00 9.9684 08.27.2016-18:00:00 9.9684 08.27.2016-19:00:00 9.9784 08.27.2016-20:00:00 9.9784 08.27.2016-21:00:00 9.9784 08.27.2016-22:00:00 9.9784 08.27.2016-23:00:00 9.9684 08.28.2016-00:00:00 9.9684 08.28.2016-01:00:00 9.9633 08.28.2016-02:00:00 9.9583 08.28.2016-03:00:00 9.9583 08.28.2016-04:00:00 9.9483 08.28.2016-05:00:00 9.9433 08.28.2016-06:00:00 9.9433 08.28.2016-07:00:00 9.9433 08.28.2016-08:00:00 9.9433 08.28.2016-09:00:00 9.9232 08.28.2016-10:00:00 9.9031 08.28.2016-11:00:00 9.9131 08.28.2016-12:00:00 9.9031 08.28.2016-13:00:00 9.8830 08.28.2016-14:00:00 9.8679 08.28.2016-15:00:00 9.8579 08.28.2016-16:00:00 9.8227 08.28.2016-17:00:00 9.8026 08.28.2016-18:00:00 9.8026 08.28.2016-19:00:00 9.7926 08.28.2016-20:00:00 9.7926 08.28.2016-21:00:00 9.7876 08.28.2016-22:00:00 9.7675 08.28.2016-23:00:00 9.7725 08.29.2016-00:00:00 9.7775 08.29.2016-01:00:00 9.7775 08.29.2016-02:00:00 9.7725 08.29.2016-03:00:00 9.7675 08.29.2016-04:00:00 9.7625 08.29.2016-05:00:00 9.7574 08.29.2016-06:00:00 9.7323 08.29.2016-07:00:00 9.7122 08.29.2016-08:00:00 9.7022 08.29.2016-09:00:00 9.6771 08.29.2016-10:00:00 9.6570 08.29.2016-11:00:00 9.6369 08.29.2016-12:00:00 9.6118 08.29.2016-13:00:00 9.6018 08.29.2016-14:00:00 9.5767 08.29.2016-15:00:00 9.5666 08.29.2016-16:00:00 9.5515 08.29.2016-17:00:00 9.5465 08.29.2016-18:00:00 9.5465 08.29.2016-19:00:00 9.5415 08.29.2016-20:00:00 9.5415 08.29.2016-21:00:00 9.5415 08.29.2016-22:00:00 9.5365 08.29.2016-23:00:00 9.5365 08.30.2016-00:00:00 9.5365 08.30.2016-01:00:00 9.5365 08.30.2016-02:00:00 9.5365 08.30.2016-03:00:00 9.5365 08.30.2016-04:00:00 9.5365 08.30.2016-05:00:00 9.5365 08.30.2016-06:00:00 9.5415 08.30.2016-07:00:00 9.5616 08.30.2016-08:00:00 9.5817 08.30.2016-09:00:00 9.5817 08.30.2016-10:00:00 9.5817 08.30.2016-11:00:00 9.5767 08.30.2016-12:00:00 9.5716 08.30.2016-13:00:00 9.6018 08.30.2016-14:00:00 9.6118 08.30.2016-15:00:00 9.6168 08.30.2016-16:00:00 9.6168 08.30.2016-17:00:00 9.6168 08.30.2016-18:00:00 9.6168 08.30.2016-19:00:00 9.6168 08.30.2016-20:00:00 9.6168 08.30.2016-21:00:00 9.6168 08.30.2016-22:00:00 9.6219 08.30.2016-23:00:00 9.6219 08.31.2016-00:00:00 9.6269 08.31.2016-01:00:00 9.6319 08.31.2016-02:00:00 9.6369 08.31.2016-03:00:00 9.6369 08.31.2016-04:00:00 9.6369 08.31.2016-05:00:00 9.6369 08.31.2016-06:00:00 9.6369 08.31.2016-07:00:00 9.6369 08.31.2016-08:00:00 9.6369 08.31.2016-09:00:00 9.6319 08.31.2016-10:00:00 9.6319 08.31.2016-11:00:00 9.6219 08.31.2016-12:00:00 9.6018 08.31.2016-13:00:00 9.5867 08.31.2016-14:00:00 9.5566 08.31.2016-15:00:00 9.5465 08.31.2016-16:00:00 9.5415 08.31.2016-17:00:00 9.5465 08.31.2016-18:00:00 9.5465 08.31.2016-19:00:00 9.5465 08.31.2016-20:00:00 9.5767 08.31.2016-21:00:00 9.6118 08.31.2016-22:00:00 9.6570 08.31.2016-23:00:00 9.6671 09.01.2016-00:00:00 9.6721 09.01.2016-01:00:00 9.7273 09.01.2016-02:00:00 9.8026 09.01.2016-03:00:00 9.8026 09.01.2016-04:00:00 9.8077 09.01.2016-05:00:00 9.8127 09.01.2016-06:00:00 9.8177 09.01.2016-07:00:00 9.8177 09.01.2016-08:00:00 9.8177 09.01.2016-09:00:00 9.8177 09.01.2016-10:00:00 9.8177 09.01.2016-11:00:00 9.8177 09.01.2016-12:00:00 9.8077 09.01.2016-13:00:00 9.7976 09.01.2016-14:00:00 9.8077 09.01.2016-15:00:00 9.8077 09.01.2016-16:00:00 9.8177 09.01.2016-17:00:00 9.8127 09.01.2016-18:00:00 9.8127 09.01.2016-19:00:00 9.8177 09.01.2016-20:00:00 9.8478 09.01.2016-21:00:00 9.8880 09.01.2016-22:00:00 10.1542 09.01.2016-23:00:00 10.2596 09.02.2016-00:00:00 10.2948 09.02.2016-01:00:00 10.3048 09.02.2016-02:00:00 10.3048 09.02.2016-03:00:00 10.3098 09.02.2016-04:00:00 10.3149 09.02.2016-05:00:00 10.3902 09.02.2016-06:00:00 10.6463 09.02.2016-07:00:00 10.7869 09.02.2016-08:00:00 10.8321 09.02.2016-09:00:00 10.8422 09.02.2016-10:00:00 10.9125 09.02.2016-11:00:00 10.9577 09.02.2016-12:00:00 11.0079 09.02.2016-13:00:00 11.0581 09.02.2016-14:00:00 11.1083 09.02.2016-15:00:00 11.1133 09.02.2016-16:00:00 11.1083 09.02.2016-17:00:00 11.1033 09.02.2016-18:00:00 11.1284 09.02.2016-19:00:00 11.1435 09.02.2016-20:00:00 11.1485 09.02.2016-21:00:00 11.1786 09.02.2016-22:00:00 11.1836 09.02.2016-23:00:00 11.1937 09.03.2016-00:00:00 11.1987 09.03.2016-01:00:00 11.2088 09.03.2016-02:00:00 11.2088 09.03.2016-03:00:00 11.2088 09.03.2016-04:00:00 11.2188 09.03.2016-05:00:00 11.2188 09.03.2016-06:00:00 11.2238 09.03.2016-07:00:00 11.2339 09.03.2016-08:00:00 11.2389 09.03.2016-09:00:00 11.2540 09.03.2016-10:00:00 11.2690 09.03.2016-11:00:00 11.2690 09.03.2016-12:00:00 11.2540 09.03.2016-13:00:00 11.2640 09.03.2016-14:00:00 11.2640 09.03.2016-15:00:00 11.2540 09.03.2016-16:00:00 11.2540 09.03.2016-17:00:00 11.2540 09.03.2016-18:00:00 11.2540 09.03.2016-19:00:00 11.2590 09.03.2016-20:00:00 11.2690 09.03.2016-21:00:00 11.2690 09.03.2016-22:00:00 11.2740 09.03.2016-23:00:00 11.2791 09.04.2016-00:00:00 11.2891 09.04.2016-01:00:00 11.2891 09.04.2016-02:00:00 11.2891 09.04.2016-03:00:00 11.2891 09.04.2016-04:00:00 11.2891 09.04.2016-05:00:00 11.2891 09.04.2016-06:00:00 11.2841 09.04.2016-07:00:00 11.2791 09.04.2016-08:00:00 11.2791 09.04.2016-09:00:00 11.2791 09.04.2016-10:00:00 11.2690 09.04.2016-11:00:00 11.2489 09.04.2016-12:00:00 11.2439 09.04.2016-13:00:00 11.2238 09.04.2016-14:00:00 11.2188 09.04.2016-15:00:00 11.2138 09.04.2016-16:00:00 11.2037 09.04.2016-17:00:00 11.1987 09.04.2016-18:00:00 11.2037 09.04.2016-19:00:00 11.2037 09.04.2016-20:00:00 11.2037 09.04.2016-21:00:00 11.1987 09.04.2016-22:00:00 11.1937 09.04.2016-23:00:00 11.1937 09.05.2016-00:00:00 11.1937 09.05.2016-01:00:00 11.1937 09.05.2016-02:00:00 11.1836 09.05.2016-03:00:00 11.1836 09.05.2016-04:00:00 11.1836 09.05.2016-05:00:00 11.1836 09.05.2016-06:00:00 11.1836 09.05.2016-07:00:00 11.1786 09.05.2016-08:00:00 11.1736 09.05.2016-09:00:00 11.1736 09.05.2016-10:00:00 11.1786 09.05.2016-11:00:00 11.1736 09.05.2016-12:00:00 11.1585 09.05.2016-13:00:00 11.1485 09.05.2016-14:00:00 11.1385 09.05.2016-15:00:00 11.1234 09.05.2016-16:00:00 11.1234 09.05.2016-17:00:00 11.1184 09.05.2016-18:00:00 11.0983 09.05.2016-19:00:00 11.0933 09.05.2016-20:00:00 11.0933 09.05.2016-21:00:00 11.0832 09.05.2016-22:00:00 11.0681 09.05.2016-23:00:00 11.0681 09.06.2016-00:00:00 11.0681 09.06.2016-01:00:00 11.0681 09.06.2016-02:00:00 11.0882 09.06.2016-03:00:00 11.0933 09.06.2016-04:00:00 11.0983 09.06.2016-05:00:00 11.0933 09.06.2016-06:00:00 11.0832 09.06.2016-07:00:00 11.0882 09.06.2016-08:00:00 11.3895 09.06.2016-09:00:00 11.7913 09.06.2016-10:00:00 11.8716 09.06.2016-11:00:00 11.8917 09.06.2016-12:00:00 11.9219 09.06.2016-13:00:00 11.9319 09.06.2016-14:00:00 11.9570 09.06.2016-15:00:00 11.9922 09.06.2016-16:00:00 12.0123 09.06.2016-17:00:00 12.0323 09.06.2016-18:00:00 12.0625 09.06.2016-19:00:00 12.1026 09.06.2016-20:00:00 12.1478 09.06.2016-21:00:00 12.1930 09.06.2016-22:00:00 12.2533 09.06.2016-23:00:00 12.3035 09.07.2016-00:00:00 12.3989 09.07.2016-01:00:00 12.4994 09.07.2016-02:00:00 12.6500 09.07.2016-03:00:00 12.7806 09.07.2016-04:00:00 12.9262 09.07.2016-05:00:00 12.9965 09.07.2016-06:00:00 13.0417 09.07.2016-07:00:00 13.1371 09.07.2016-08:00:00 13.1974 09.07.2016-09:00:00 13.2376 09.07.2016-10:00:00 13.2878 09.07.2016-11:00:00 13.3079 09.07.2016-12:00:00 13.3581 09.07.2016-13:00:00 13.3782 09.07.2016-14:00:00 13.4184 09.07.2016-15:00:00 13.4385 09.07.2016-16:00:00 13.4535 09.07.2016-17:00:00 13.4736 09.07.2016-18:00:00 13.5088 09.07.2016-19:00:00 13.5489 09.07.2016-20:00:00 13.5489 09.07.2016-21:00:00 13.5791 09.07.2016-22:00:00 13.5992 09.07.2016-23:00:00 13.6594 09.08.2016-00:00:00 13.7197 09.08.2016-01:00:00 13.7548 09.08.2016-02:00:00 13.7900 09.08.2016-03:00:00 13.8251 09.08.2016-04:00:00 13.8302 09.08.2016-05:00:00 13.8804 09.08.2016-06:00:00 13.9256 09.08.2016-07:00:00 13.9557 09.08.2016-08:00:00 14.0109 09.08.2016-09:00:00 14.0411 09.08.2016-10:00:00 14.0561 09.08.2016-11:00:00 14.0863 09.08.2016-12:00:00 14.1114 09.08.2016-13:00:00 14.1214 09.08.2016-14:00:00 14.1264 09.08.2016-15:00:00 14.1365 09.08.2016-16:00:00 14.1365 09.08.2016-17:00:00 14.1315 09.08.2016-18:00:00 14.1415 09.08.2016-19:00:00 14.1616 09.08.2016-20:00:00 14.1817 09.08.2016-21:00:00 14.1968 09.08.2016-22:00:00 14.2018 09.08.2016-23:00:00 14.2018 09.09.2016-00:00:00 14.2168 09.09.2016-01:00:00 14.2168 09.09.2016-02:00:00 14.2319 09.09.2016-03:00:00 14.2369 09.09.2016-04:00:00 14.2369 09.09.2016-05:00:00 14.2570 09.09.2016-06:00:00 14.2570 09.09.2016-07:00:00 14.2671 09.09.2016-08:00:00 14.2620 09.09.2016-09:00:00 14.2570 09.09.2016-10:00:00 14.2520 09.09.2016-11:00:00 14.2470 09.09.2016-12:00:00 14.2369 09.09.2016-13:00:00 14.2319 09.09.2016-14:00:00 14.2269 09.09.2016-15:00:00 14.2018 09.09.2016-16:00:00 14.2018 09.09.2016-17:00:00 14.1968 09.09.2016-18:00:00 14.2118 09.09.2016-19:00:00 14.2068 09.09.2016-20:00:00 14.2168 09.09.2016-21:00:00 14.2219 09.09.2016-22:00:00 14.2219 09.09.2016-23:00:00 14.2168 09.10.2016-00:00:00 14.2168 09.10.2016-01:00:00 14.2118 09.10.2016-02:00:00 14.2118 09.10.2016-03:00:00 14.2068 09.10.2016-04:00:00 14.2018 09.10.2016-05:00:00 14.1968 09.10.2016-06:00:00 14.1917 09.10.2016-07:00:00 14.1817 09.10.2016-08:00:00 14.1767 09.10.2016-09:00:00 14.1616 09.10.2016-10:00:00 14.1365 09.10.2016-11:00:00 14.1164 09.10.2016-12:00:00 14.1064 09.10.2016-13:00:00 14.0963 09.10.2016-14:00:00 14.0863 09.10.2016-15:00:00 14.0762 09.10.2016-16:00:00 14.0762 09.10.2016-17:00:00 14.0762 09.10.2016-18:00:00 14.0813 09.10.2016-19:00:00 14.0762 09.10.2016-20:00:00 14.0712 09.10.2016-21:00:00 14.0712 09.10.2016-22:00:00 14.0712 09.10.2016-23:00:00 14.0662 09.11.2016-00:00:00 14.0712 09.11.2016-01:00:00 14.0612 09.11.2016-02:00:00 14.0561 09.11.2016-03:00:00 14.0511 09.11.2016-04:00:00 14.0461 09.11.2016-05:00:00 14.0411 09.11.2016-06:00:00 14.0411 09.11.2016-07:00:00 14.0361 09.11.2016-08:00:00 14.0310 09.11.2016-09:00:00 14.0210 09.11.2016-10:00:00 14.0160 09.11.2016-11:00:00 13.9909 09.11.2016-12:00:00 13.9808 09.11.2016-13:00:00 13.9758 09.11.2016-14:00:00 13.9607 09.11.2016-15:00:00 13.9607 09.11.2016-16:00:00 13.9607 09.11.2016-17:00:00 13.9607 09.11.2016-18:00:00 13.9507 09.11.2016-19:00:00 13.9306 09.11.2016-20:00:00 13.9206 09.11.2016-21:00:00 13.9155 09.11.2016-22:00:00 13.9105 09.11.2016-23:00:00 13.9005 09.12.2016-00:00:00 13.8954 09.12.2016-01:00:00 13.8854 09.12.2016-02:00:00 13.8804 09.12.2016-03:00:00 13.8754 09.12.2016-04:00:00 13.8703 09.12.2016-05:00:00 13.8502 09.12.2016-06:00:00 13.8502 09.12.2016-07:00:00 13.8452 09.12.2016-08:00:00 13.8201 09.12.2016-09:00:00 13.8051 09.12.2016-10:00:00 13.7900 09.12.2016-11:00:00 13.7649 09.12.2016-12:00:00 13.7448 09.12.2016-13:00:00 13.7297 09.12.2016-14:00:00 13.7197 09.12.2016-15:00:00 13.7046 09.12.2016-16:00:00 13.6644 09.12.2016-17:00:00 13.6494 09.12.2016-18:00:00 13.6494 09.12.2016-19:00:00 13.6544 09.12.2016-20:00:00 13.6393 09.12.2016-21:00:00 13.6293 09.12.2016-22:00:00 13.6243 09.12.2016-23:00:00 13.6142 09.13.2016-00:00:00 13.6042 09.13.2016-01:00:00 13.5992 09.13.2016-02:00:00 13.5992 09.13.2016-03:00:00 13.5891 09.13.2016-04:00:00 13.5640 09.13.2016-05:00:00 13.5439 09.13.2016-06:00:00 13.5339 09.13.2016-07:00:00 13.5238 09.13.2016-08:00:00 13.5188 09.13.2016-09:00:00 13.5138 09.13.2016-10:00:00 13.4987 09.13.2016-11:00:00 13.4837 09.13.2016-12:00:00 13.4736 09.13.2016-13:00:00 13.4535 09.13.2016-14:00:00 13.4284 09.13.2016-15:00:00 13.4184 09.13.2016-16:00:00 13.3933 09.13.2016-17:00:00 13.3682 09.13.2016-18:00:00 13.3581 09.13.2016-19:00:00 13.3430 09.13.2016-20:00:00 13.3280 09.13.2016-21:00:00 13.3230 09.13.2016-22:00:00 13.3129 09.13.2016-23:00:00 13.3079 09.14.2016-00:00:00 13.2978 09.14.2016-01:00:00 13.2928 09.14.2016-02:00:00 13.2878 09.14.2016-03:00:00 13.2727 09.14.2016-04:00:00 13.2627 09.14.2016-05:00:00 13.2577 09.14.2016-06:00:00 13.2326 09.14.2016-07:00:00 13.2075 09.14.2016-08:00:00 13.1823 09.14.2016-09:00:00 13.1572 09.14.2016-10:00:00 13.1271 09.14.2016-11:00:00 13.1120 09.14.2016-12:00:00 13.0920 09.14.2016-13:00:00 13.0769 09.14.2016-14:00:00 13.0618 09.14.2016-15:00:00 13.0468 09.14.2016-16:00:00 13.0216 09.14.2016-17:00:00 13.0116 09.14.2016-18:00:00 13.0016 09.14.2016-19:00:00 13.0016 09.14.2016-20:00:00 13.0016 09.14.2016-21:00:00 12.9865 09.14.2016-22:00:00 12.9865 09.14.2016-23:00:00 12.9915 09.15.2016-00:00:00 12.9965 09.15.2016-01:00:00 12.9815 09.15.2016-02:00:00 12.9714 09.15.2016-03:00:00 12.9614 09.15.2016-04:00:00 12.9614 09.15.2016-05:00:00 12.9463 09.15.2016-06:00:00 12.9463 09.15.2016-07:00:00 12.9363 09.15.2016-08:00:00 12.9262 09.15.2016-09:00:00 12.9212 09.15.2016-10:00:00 12.9011 09.15.2016-11:00:00 12.8810 09.15.2016-12:00:00 12.8609 09.15.2016-13:00:00 12.8308 09.15.2016-14:00:00 12.8057 09.15.2016-15:00:00 12.7957 09.15.2016-16:00:00 12.7906 09.15.2016-17:00:00 12.7856 09.15.2016-18:00:00 12.7706 09.15.2016-19:00:00 12.7605 09.15.2016-20:00:00 12.7605 09.15.2016-21:00:00 12.7655 09.15.2016-22:00:00 12.7555 09.15.2016-23:00:00 12.7555 09.16.2016-00:00:00 12.7505 09.16.2016-01:00:00 12.7454 09.16.2016-02:00:00 12.7354 09.16.2016-03:00:00 12.7304 09.16.2016-04:00:00 12.7103 09.16.2016-05:00:00 12.7002 09.16.2016-06:00:00 12.6952 09.16.2016-07:00:00 12.6852 09.16.2016-08:00:00 12.6751 09.16.2016-09:00:00 12.6701 09.16.2016-10:00:00 12.6550 09.16.2016-11:00:00 12.6299 09.16.2016-12:00:00 12.6099 09.16.2016-13:00:00 12.5998 09.16.2016-14:00:00 12.5847 09.16.2016-15:00:00 12.5697 09.16.2016-16:00:00 12.5596 09.16.2016-17:00:00 12.5446 09.16.2016-18:00:00 12.5446 09.16.2016-19:00:00 12.5546 09.16.2016-20:00:00 12.5546 09.16.2016-21:00:00 12.5446 09.16.2016-22:00:00 12.5446 09.16.2016-23:00:00 12.5446 09.17.2016-00:00:00 12.5496 09.17.2016-01:00:00 12.5395 09.17.2016-02:00:00 12.5395 09.17.2016-03:00:00 12.5345 09.17.2016-04:00:00 12.5295 09.17.2016-05:00:00 12.5195 09.17.2016-06:00:00 12.5195 09.17.2016-07:00:00 12.5195 09.17.2016-08:00:00 12.5195 09.17.2016-09:00:00 12.5596 09.17.2016-10:00:00 12.6400 09.17.2016-11:00:00 12.6952 09.17.2016-12:00:00 12.8308 09.17.2016-13:00:00 13.0267 09.17.2016-14:00:00 13.1823 09.17.2016-15:00:00 13.4083 09.17.2016-16:00:00 13.5037 09.17.2016-17:00:00 13.5489 09.17.2016-18:00:00 13.5891 09.17.2016-19:00:00 13.6444 09.17.2016-20:00:00 13.7046 09.17.2016-21:00:00 13.7247 09.17.2016-22:00:00 13.7799 09.17.2016-23:00:00 13.8101 09.18.2016-00:00:00 13.8603 09.18.2016-01:00:00 13.8854 09.18.2016-02:00:00 13.9256 09.18.2016-03:00:00 13.9909 09.18.2016-04:00:00 14.0310 09.18.2016-05:00:00 14.0913 09.18.2016-06:00:00 14.1315 09.18.2016-07:00:00 14.1566 09.18.2016-08:00:00 14.1968 09.18.2016-09:00:00 14.2470 09.18.2016-10:00:00 14.2972 09.18.2016-11:00:00 14.3374 09.18.2016-12:00:00 14.3826 09.18.2016-13:00:00 14.3826 09.18.2016-14:00:00 14.3926 09.18.2016-15:00:00 14.4027 09.18.2016-16:00:00 14.4930 09.18.2016-17:00:00 14.5583 09.18.2016-18:00:00 14.6236 09.18.2016-19:00:00 14.6437 09.18.2016-20:00:00 14.6537 09.18.2016-21:00:00 14.6688 09.18.2016-22:00:00 14.6889 09.18.2016-23:00:00 14.6939 09.19.2016-00:00:00 14.7090 09.19.2016-01:00:00 14.7291 09.19.2016-02:00:00 14.7441 09.19.2016-03:00:00 14.7542 09.19.2016-04:00:00 14.7592 09.19.2016-05:00:00 14.7642 09.19.2016-06:00:00 14.7843 09.19.2016-07:00:00 14.7843 09.19.2016-08:00:00 14.7893 09.19.2016-09:00:00 14.7843 09.19.2016-10:00:00 14.7843 09.19.2016-11:00:00 14.7944 09.19.2016-12:00:00 14.7994 09.19.2016-13:00:00 14.7793 09.19.2016-14:00:00 14.7843 09.19.2016-15:00:00 14.7793 09.19.2016-16:00:00 14.8747 09.19.2016-17:00:00 14.8948 09.19.2016-18:00:00 14.9099 09.19.2016-19:00:00 14.9199 09.19.2016-20:00:00 14.9249 09.19.2016-21:00:00 14.9299 09.19.2016-22:00:00 14.9350 09.19.2016-23:00:00 14.9350 09.20.2016-00:00:00 14.9400 09.20.2016-01:00:00 14.9551 09.20.2016-02:00:00 14.9601 09.20.2016-03:00:00 14.9601 09.20.2016-04:00:00 14.9601 09.20.2016-05:00:00 14.9601 09.20.2016-06:00:00 14.9651 09.20.2016-07:00:00 14.9651 09.20.2016-08:00:00 14.9701 09.20.2016-09:00:00 14.9651 09.20.2016-10:00:00 14.9551 09.20.2016-11:00:00 14.9601 09.20.2016-12:00:00 14.9551 09.20.2016-13:00:00 14.9500 09.20.2016-14:00:00 14.9500 09.20.2016-15:00:00 14.9500 09.20.2016-16:00:00 14.9450 09.20.2016-17:00:00 14.9500 09.20.2016-18:00:00 14.9601 09.20.2016-19:00:00 14.9701 09.20.2016-20:00:00 14.9651 09.20.2016-21:00:00 14.9651 09.20.2016-22:00:00 14.9751 09.20.2016-23:00:00 14.9751 09.21.2016-00:00:00 14.9751 09.21.2016-01:00:00 14.9701 09.21.2016-02:00:00 14.9701 09.21.2016-03:00:00 14.9701 09.21.2016-04:00:00 14.9701 09.21.2016-05:00:00 14.9651 09.21.2016-06:00:00 14.9551 09.21.2016-07:00:00 14.9551 09.21.2016-08:00:00 14.9450 09.21.2016-09:00:00 14.9400 09.21.2016-10:00:00 14.9199 09.21.2016-11:00:00 14.9048 09.21.2016-12:00:00 14.8898 09.21.2016-13:00:00 14.8647 09.21.2016-14:00:00 14.8396 09.21.2016-15:00:00 14.8245 09.21.2016-16:00:00 14.8094 09.21.2016-17:00:00 14.7994 09.21.2016-18:00:00 14.7843 09.21.2016-19:00:00 14.7642 09.21.2016-20:00:00 14.7592 09.21.2016-21:00:00 14.7592 09.21.2016-22:00:00 14.7592 09.21.2016-23:00:00 14.7592 09.22.2016-00:00:00 14.7592 09.22.2016-01:00:00 14.7642 09.22.2016-02:00:00 14.7542 09.22.2016-03:00:00 14.7542 09.22.2016-04:00:00 14.7542 09.22.2016-05:00:00 14.7542 09.22.2016-06:00:00 14.7341 09.22.2016-07:00:00 14.7291 09.22.2016-08:00:00 14.7140 09.22.2016-09:00:00 14.6989 09.22.2016-10:00:00 14.6839 09.22.2016-11:00:00 14.6738 09.22.2016-12:00:00 14.6537 09.22.2016-13:00:00 14.6387 09.22.2016-14:00:00 14.6236 09.22.2016-15:00:00 14.6286 09.22.2016-16:00:00 14.6085 09.22.2016-17:00:00 14.6085 09.22.2016-18:00:00 14.6136 09.22.2016-19:00:00 14.6035 09.22.2016-20:00:00 14.6035 09.22.2016-21:00:00 14.6035 09.22.2016-22:00:00 14.5985 09.22.2016-23:00:00 14.5834 09.23.2016-00:00:00 14.5885 09.23.2016-01:00:00 14.5784 09.23.2016-02:00:00 14.5533 09.23.2016-03:00:00 14.5533 09.23.2016-04:00:00 14.5483 09.23.2016-05:00:00 14.5332 09.23.2016-06:00:00 14.5332 09.23.2016-07:00:00 14.5031 09.23.2016-08:00:00 14.4930 09.23.2016-09:00:00 14.6035 09.23.2016-10:00:00 14.9852 09.23.2016-11:00:00 15.1308 09.23.2016-12:00:00 15.1660 09.23.2016-13:00:00 15.1810 09.23.2016-14:00:00 15.1810 09.23.2016-15:00:00 15.1961 09.23.2016-16:00:00 15.2061 09.23.2016-17:00:00 15.2112 09.23.2016-18:00:00 15.2313 09.23.2016-19:00:00 15.2413 09.23.2016-20:00:00 15.2614 09.23.2016-21:00:00 15.2664 09.23.2016-22:00:00 15.2765 09.23.2016-23:00:00 15.2965 09.24.2016-00:00:00 15.3016 09.24.2016-01:00:00 15.3066 09.24.2016-02:00:00 15.3317 09.24.2016-03:00:00 15.3417 09.24.2016-04:00:00 15.3518 09.24.2016-05:00:00 15.3568 09.24.2016-06:00:00 15.3618 09.24.2016-07:00:00 15.3719 09.24.2016-08:00:00 15.3769 09.24.2016-09:00:00 15.3869 09.24.2016-10:00:00 15.3769 09.24.2016-11:00:00 15.3719 09.24.2016-12:00:00 15.3719 09.24.2016-13:00:00 15.3568 09.24.2016-14:00:00 15.3468 09.24.2016-15:00:00 15.3468 09.24.2016-16:00:00 15.3468 09.24.2016-17:00:00 15.3468 09.24.2016-18:00:00 15.3468 09.24.2016-19:00:00 15.3468 09.24.2016-20:00:00 15.3468 09.24.2016-21:00:00 15.3468 09.24.2016-22:00:00 15.3468 09.24.2016-23:00:00 15.3417 09.25.2016-00:00:00 15.3417 09.25.2016-01:00:00 15.3417 09.25.2016-02:00:00 15.3417 09.25.2016-03:00:00 15.3317 09.25.2016-04:00:00 15.3216 09.25.2016-05:00:00 15.3216 09.25.2016-06:00:00 15.3216 09.25.2016-07:00:00 15.3166 09.25.2016-08:00:00 15.3166 09.25.2016-09:00:00 15.3116 09.25.2016-10:00:00 15.2965 09.25.2016-11:00:00 15.2915 09.25.2016-12:00:00 15.2765 09.25.2016-13:00:00 15.2664 09.25.2016-14:00:00 15.2564 09.25.2016-15:00:00 15.2363 09.25.2016-16:00:00 15.2262 09.25.2016-17:00:00 15.2212 09.25.2016-18:00:00 15.2162 09.25.2016-19:00:00 15.2112 09.25.2016-20:00:00 15.2061 09.25.2016-21:00:00 15.1911 09.25.2016-22:00:00 15.1760 09.25.2016-23:00:00 15.1710 09.26.2016-00:00:00 15.1609 09.26.2016-01:00:00 15.1609 09.26.2016-02:00:00 15.1609 09.26.2016-03:00:00 15.1559 09.26.2016-04:00:00 15.1409 09.26.2016-05:00:00 15.1358 09.26.2016-06:00:00 15.1308 09.26.2016-07:00:00 15.1308 09.26.2016-08:00:00 15.1107 09.26.2016-09:00:00 15.0957 09.26.2016-10:00:00 15.0856 09.26.2016-11:00:00 15.0605 09.26.2016-12:00:00 15.0555 09.26.2016-13:00:00 15.0354 09.26.2016-14:00:00 15.0254 09.26.2016-15:00:00 15.0053 09.26.2016-16:00:00 14.9902 09.26.2016-17:00:00 14.9701 09.26.2016-18:00:00 14.9601 09.26.2016-19:00:00 14.9500 09.26.2016-20:00:00 14.9350 09.26.2016-21:00:00 14.9299 09.26.2016-22:00:00 14.9149 09.26.2016-23:00:00 14.8998 09.27.2016-00:00:00 14.8898 09.27.2016-01:00:00 14.8847 09.27.2016-02:00:00 14.8596 09.27.2016-03:00:00 14.8546 09.27.2016-04:00:00 14.8446 09.27.2016-05:00:00 14.8345 09.27.2016-06:00:00 14.8195 09.27.2016-07:00:00 14.8144 09.27.2016-08:00:00 14.8044 09.27.2016-09:00:00 14.7944 09.27.2016-10:00:00 14.7793 09.27.2016-11:00:00 14.7291 09.27.2016-12:00:00 14.7040 09.27.2016-13:00:00 14.6889 09.27.2016-14:00:00 14.6738 09.27.2016-15:00:00 14.6638 09.27.2016-16:00:00 14.6437 09.27.2016-17:00:00 14.6387 09.27.2016-18:00:00 14.6387 09.27.2016-19:00:00 14.6286 09.27.2016-20:00:00 14.6085 09.27.2016-21:00:00 14.5985 09.27.2016-22:00:00 14.5985 09.27.2016-23:00:00 14.5834 09.28.2016-00:00:00 14.5634 09.28.2016-01:00:00 14.5483 09.28.2016-02:00:00 14.5433 09.28.2016-03:00:00 14.5433 09.28.2016-04:00:00 14.5382 09.28.2016-05:00:00 14.5131 09.28.2016-06:00:00 14.4981 09.28.2016-07:00:00 14.4529 09.28.2016-08:00:00 14.4278 09.28.2016-09:00:00 14.4177 09.28.2016-10:00:00 14.3926 09.28.2016-11:00:00 14.3725 09.28.2016-12:00:00 14.3524 09.28.2016-13:00:00 14.3273 09.28.2016-14:00:00 14.2972 09.28.2016-15:00:00 14.2871 09.28.2016-16:00:00 14.2821 09.28.2016-17:00:00 14.2570 09.28.2016-18:00:00 14.2570 09.28.2016-19:00:00 14.2319 09.28.2016-20:00:00 14.2168 09.28.2016-21:00:00 14.2168 09.28.2016-22:00:00 14.2118 09.28.2016-23:00:00 14.1867 09.29.2016-00:00:00 14.1767 09.29.2016-01:00:00 14.1566 09.29.2016-02:00:00 14.1516 09.29.2016-03:00:00 14.1516 09.29.2016-04:00:00 14.1415 09.29.2016-05:00:00 14.1415 09.29.2016-06:00:00 14.1315 09.29.2016-07:00:00 14.1214 09.29.2016-08:00:00 14.1114 09.29.2016-09:00:00 14.1064 09.29.2016-10:00:00 14.0913 09.29.2016-11:00:00 14.0863 09.29.2016-12:00:00 14.0561 09.29.2016-13:00:00 14.0411 09.29.2016-14:00:00 14.0310 09.29.2016-15:00:00 14.0109 09.29.2016-16:00:00 14.0009 09.29.2016-17:00:00 14.0009 09.29.2016-18:00:00 13.9959 09.29.2016-19:00:00 13.9959 09.29.2016-20:00:00 13.9808 09.29.2016-21:00:00 13.9808 09.29.2016-22:00:00 13.9758 09.29.2016-23:00:00 13.9708 09.30.2016-00:00:00 13.9708 09.30.2016-01:00:00 13.9658 09.30.2016-02:00:00 13.9557 09.30.2016-03:00:00 13.9507 09.30.2016-04:00:00 13.9406 09.30.2016-05:00:00 13.9306 09.30.2016-06:00:00 13.9206 09.30.2016-07:00:00 13.9155 09.30.2016-08:00:00 13.9005 09.30.2016-09:00:00 13.8954 09.30.2016-10:00:00 13.8854 09.30.2016-11:00:00 13.8653 09.30.2016-12:00:00 13.8603 09.30.2016-13:00:00 13.8502 09.30.2016-14:00:00 13.8251 09.30.2016-15:00:00 13.8051 09.30.2016-16:00:00 13.8000 09.30.2016-17:00:00 13.7950 09.30.2016-18:00:00 13.7950 09.30.2016-19:00:00 13.7850 09.30.2016-20:00:00 13.7850 09.30.2016-21:00:00 13.7850 09.30.2016-22:00:00 13.7799 09.30.2016-23:00:00 13.7749 10.01.2016-00:00:00 13.7699 10.01.2016-01:00:00 13.7649 10.01.2016-02:00:00 13.7649 10.01.2016-03:00:00 13.7498 10.01.2016-04:00:00 13.7448 10.01.2016-05:00:00 13.7398 10.01.2016-06:00:00 13.7398 10.01.2016-07:00:00 13.7297 10.01.2016-08:00:00 13.7297 10.01.2016-09:00:00 13.7147 10.01.2016-10:00:00 13.6996 10.01.2016-11:00:00 13.6946 10.01.2016-12:00:00 13.6695 10.01.2016-13:00:00 13.6644 10.01.2016-14:00:00 13.6544 10.01.2016-15:00:00 13.6444 10.01.2016-16:00:00 13.6795 10.01.2016-17:00:00 13.6996 10.01.2016-18:00:00 13.6895 10.01.2016-19:00:00 13.6845 10.01.2016-20:00:00 13.6795 10.01.2016-21:00:00 13.6795 10.01.2016-22:00:00 13.6745 10.01.2016-23:00:00 13.6745 10.02.2016-00:00:00 13.6695 10.02.2016-01:00:00 13.6695 10.02.2016-02:00:00 13.6745 10.02.2016-03:00:00 13.6695 10.02.2016-04:00:00 13.6695 10.02.2016-05:00:00 13.6695 10.02.2016-06:00:00 13.6695 10.02.2016-07:00:00 13.6695 10.02.2016-08:00:00 13.6695 10.02.2016-09:00:00 13.6494 10.02.2016-10:00:00 13.6644 10.02.2016-11:00:00 13.6644 10.02.2016-12:00:00 13.6695 10.02.2016-13:00:00 13.6895 10.02.2016-14:00:00 13.6946 10.02.2016-15:00:00 13.6946 10.02.2016-16:00:00 13.6895 10.02.2016-17:00:00 13.6946 10.02.2016-18:00:00 13.6895 10.02.2016-19:00:00 13.6895 10.02.2016-20:00:00 13.6845 10.02.2016-21:00:00 13.6895 10.02.2016-22:00:00 13.6845 10.02.2016-23:00:00 13.6895 10.03.2016-00:00:00 13.6845 10.03.2016-01:00:00 13.6845 10.03.2016-02:00:00 13.6845 10.03.2016-03:00:00 13.6895 10.03.2016-04:00:00 13.6895 10.03.2016-05:00:00 13.6845 10.03.2016-06:00:00 13.6845 10.03.2016-07:00:00 13.6695 10.03.2016-08:00:00 13.6745 10.03.2016-09:00:00 13.6695 10.03.2016-10:00:00 13.6644 10.03.2016-11:00:00 13.6544 10.03.2016-12:00:00 13.6393 10.03.2016-13:00:00 13.6192 10.03.2016-14:00:00 13.6092 10.03.2016-15:00:00 13.5992 10.03.2016-16:00:00 13.5992 10.03.2016-17:00:00 13.5992 10.03.2016-18:00:00 13.5941 10.03.2016-19:00:00 13.5740 10.03.2016-20:00:00 13.5740 10.03.2016-21:00:00 13.5640 10.03.2016-22:00:00 13.5640 10.03.2016-23:00:00 13.5540 10.04.2016-00:00:00 13.5640 10.04.2016-01:00:00 13.5791 10.04.2016-02:00:00 13.6946 10.04.2016-03:00:00 13.7398 10.04.2016-04:00:00 13.7548 10.04.2016-05:00:00 13.7749 10.04.2016-06:00:00 13.8051 10.04.2016-07:00:00 13.8051 10.04.2016-08:00:00 13.8151 10.04.2016-09:00:00 13.8101 10.04.2016-10:00:00 13.8101 10.04.2016-11:00:00 13.8101 10.04.2016-12:00:00 13.8051 10.04.2016-13:00:00 13.8051 10.04.2016-14:00:00 13.8101 10.04.2016-15:00:00 13.8051 10.04.2016-16:00:00 13.8051 10.04.2016-17:00:00 13.8101 10.04.2016-18:00:00 13.8251 10.04.2016-19:00:00 13.8302 10.04.2016-20:00:00 13.8452 10.04.2016-21:00:00 13.8603 10.04.2016-22:00:00 13.8804 10.04.2016-23:00:00 13.8954 10.05.2016-00:00:00 13.9105 10.05.2016-01:00:00 13.9306 10.05.2016-02:00:00 14.0059 10.05.2016-03:00:00 14.2269 10.05.2016-04:00:00 14.4529 10.05.2016-05:00:00 14.6136 10.05.2016-06:00:00 14.7692 10.05.2016-07:00:00 14.8697 10.05.2016-08:00:00 15.0153 10.05.2016-09:00:00 15.1861 10.05.2016-10:00:00 15.3116 10.05.2016-11:00:00 15.3719 10.05.2016-12:00:00 15.4522 10.05.2016-13:00:00 15.5024 10.05.2016-14:00:00 15.5527 10.05.2016-15:00:00 15.5828 10.05.2016-16:00:00 15.6129 10.05.2016-17:00:00 15.6581 10.05.2016-18:00:00 15.6983 10.05.2016-19:00:00 15.7686 10.05.2016-20:00:00 15.8088 10.05.2016-21:00:00 15.8389 10.05.2016-22:00:00 15.8640 10.05.2016-23:00:00 15.8791 10.06.2016-00:00:00 15.8992 10.06.2016-01:00:00 15.9343 10.06.2016-02:00:00 15.9896 10.06.2016-03:00:00 16.0799 10.06.2016-04:00:00 16.1201 10.06.2016-05:00:00 16.1452 10.06.2016-06:00:00 16.1452 10.06.2016-07:00:00 16.1553 10.06.2016-08:00:00 16.1703 10.06.2016-09:00:00 16.1804 10.06.2016-10:00:00 16.1904 10.06.2016-11:00:00 16.1954 10.06.2016-12:00:00 16.2005 10.06.2016-13:00:00 16.2005 10.06.2016-14:00:00 16.2105 10.06.2016-15:00:00 16.2155 10.06.2016-16:00:00 16.2356 10.06.2016-17:00:00 16.2457 10.06.2016-18:00:00 16.2758 10.06.2016-19:00:00 16.2959 10.06.2016-20:00:00 16.2959 10.06.2016-21:00:00 16.3461 10.06.2016-22:00:00 16.4666 10.06.2016-23:00:00 16.5771 10.07.2016-00:00:00 16.6976 10.07.2016-01:00:00 16.9136 10.07.2016-02:00:00 17.0391 10.07.2016-03:00:00 17.1848 10.07.2016-04:00:00 17.3655 10.07.2016-05:00:00 17.5162 10.07.2016-06:00:00 17.6669 10.07.2016-07:00:00 17.7623 10.07.2016-08:00:00 17.8275 10.07.2016-09:00:00 17.9029 10.07.2016-10:00:00 17.9280 10.07.2016-11:00:00 17.9732 10.07.2016-12:00:00 18.0134 10.07.2016-13:00:00 18.0284 10.07.2016-14:00:00 18.0435 10.07.2016-15:00:00 18.0686 10.07.2016-16:00:00 18.0987 10.07.2016-17:00:00 18.1088 10.07.2016-18:00:00 18.1238 10.07.2016-19:00:00 18.1439 10.07.2016-20:00:00 18.1640 10.07.2016-21:00:00 18.1741 10.07.2016-22:00:00 18.1741 10.07.2016-23:00:00 18.1841 10.08.2016-00:00:00 18.1891 10.08.2016-01:00:00 18.1992 10.08.2016-02:00:00 18.2343 10.08.2016-03:00:00 18.2645 10.08.2016-04:00:00 18.3800 10.08.2016-05:00:00 18.4854 10.08.2016-06:00:00 18.6160 10.08.2016-07:00:00 18.7566 10.08.2016-08:00:00 18.8219 10.08.2016-09:00:00 18.8721 10.08.2016-10:00:00 18.9474 10.08.2016-11:00:00 18.9876 10.08.2016-12:00:00 19.0378 10.08.2016-13:00:00 19.0629 10.08.2016-14:00:00 19.0629 10.08.2016-15:00:00 19.0981 10.08.2016-16:00:00 19.2889 10.08.2016-17:00:00 19.8262 10.08.2016-18:00:00 20.4038 10.08.2016-19:00:00 20.8607 10.08.2016-20:00:00 21.1068 10.08.2016-21:00:00 21.3228 10.08.2016-22:00:00 21.4935 10.08.2016-23:00:00 21.6190 10.09.2016-00:00:00 21.7597 10.09.2016-01:00:00 21.8701 10.09.2016-02:00:00 21.9455 10.09.2016-03:00:00 22.0158 10.09.2016-04:00:00 22.0509 10.09.2016-05:00:00 22.0660 10.09.2016-06:00:00 22.1162 10.09.2016-07:00:00 22.1112 10.09.2016-08:00:00 22.1011 10.09.2016-09:00:00 22.1162 10.09.2016-10:00:00 22.1011 10.09.2016-11:00:00 22.1212 10.09.2016-12:00:00 22.1011 10.09.2016-13:00:00 22.1363 10.09.2016-14:00:00 22.1514 10.09.2016-15:00:00 22.1413 10.09.2016-16:00:00 22.1262 10.09.2016-17:00:00 22.1212 10.09.2016-18:00:00 22.1162 10.09.2016-19:00:00 22.1011 10.09.2016-20:00:00 22.1011 10.09.2016-21:00:00 22.1112 10.09.2016-22:00:00 22.1112 10.09.2016-23:00:00 22.0961 10.10.2016-00:00:00 22.0811 10.10.2016-01:00:00 22.0861 10.10.2016-02:00:00 22.0911 10.10.2016-03:00:00 22.0861 10.10.2016-04:00:00 22.0811 10.10.2016-05:00:00 22.0811 10.10.2016-06:00:00 22.0760 10.10.2016-07:00:00 22.0760 10.10.2016-08:00:00 22.0559 10.10.2016-09:00:00 22.0509 10.10.2016-10:00:00 22.0359 10.10.2016-11:00:00 22.0308 10.10.2016-12:00:00 22.0258 10.10.2016-13:00:00 22.0258 10.10.2016-14:00:00 22.0308 10.10.2016-15:00:00 22.0258 10.10.2016-16:00:00 22.0158 10.10.2016-17:00:00 21.9907 10.10.2016-18:00:00 21.9907 10.10.2016-19:00:00 21.9907 10.10.2016-20:00:00 21.9856 10.10.2016-21:00:00 21.9907 10.10.2016-22:00:00 21.9806 10.10.2016-23:00:00 21.9756 10.11.2016-00:00:00 21.9806 10.11.2016-01:00:00 21.9706 10.11.2016-02:00:00 21.9756 10.11.2016-03:00:00 21.9806 10.11.2016-04:00:00 21.9706 10.11.2016-05:00:00 21.9957 10.11.2016-06:00:00 21.9756 10.11.2016-07:00:00 21.9655 10.11.2016-08:00:00 21.9605 10.11.2016-09:00:00 21.9655 10.11.2016-10:00:00 21.9555 10.11.2016-11:00:00 21.9404 10.11.2016-12:00:00 21.9304 10.11.2016-13:00:00 21.9254 10.11.2016-14:00:00 21.9204 10.11.2016-15:00:00 21.9254 10.11.2016-16:00:00 21.9153 10.11.2016-17:00:00 21.9103 10.11.2016-18:00:00 21.8902 10.11.2016-19:00:00 21.8852 10.11.2016-20:00:00 21.8752 10.11.2016-21:00:00 21.8701 10.11.2016-22:00:00 21.8350 10.11.2016-23:00:00 21.8199 10.12.2016-00:00:00 21.7998 10.12.2016-01:00:00 21.7898 10.12.2016-02:00:00 21.7898 10.12.2016-03:00:00 21.7848 10.12.2016-04:00:00 21.7697 10.12.2016-05:00:00 21.7647 10.12.2016-06:00:00 21.7647 10.12.2016-07:00:00 21.7295 10.12.2016-08:00:00 21.7295 10.12.2016-09:00:00 21.6944 10.12.2016-10:00:00 21.6793 10.12.2016-11:00:00 21.6542 10.12.2016-12:00:00 21.6391 10.12.2016-13:00:00 21.6190 10.12.2016-14:00:00 21.5789 10.12.2016-15:00:00 21.5638 10.12.2016-16:00:00 21.5487 10.12.2016-17:00:00 21.5387 10.12.2016-18:00:00 21.5286 10.12.2016-19:00:00 21.5035 10.12.2016-20:00:00 21.4985 10.12.2016-21:00:00 21.4734 10.12.2016-22:00:00 21.4533 10.12.2016-23:00:00 21.4282 10.13.2016-00:00:00 21.3880 10.13.2016-01:00:00 21.3880 10.13.2016-02:00:00 21.4182 10.13.2016-03:00:00 21.4533 10.13.2016-04:00:00 21.5236 10.13.2016-05:00:00 21.5638 10.13.2016-06:00:00 21.6642 10.13.2016-07:00:00 21.7295 10.13.2016-08:00:00 21.7898 10.13.2016-09:00:00 21.8902 10.13.2016-10:00:00 21.9957 10.13.2016-11:00:00 22.0660 10.13.2016-12:00:00 22.1162 10.13.2016-13:00:00 22.1865 10.13.2016-14:00:00 22.4125 10.13.2016-15:00:00 22.8042 10.13.2016-16:00:00 23.1808 10.13.2016-17:00:00 23.4470 10.13.2016-18:00:00 23.6077 10.13.2016-19:00:00 23.6931 10.13.2016-20:00:00 23.8738 10.13.2016-21:00:00 23.9793 10.13.2016-22:00:00 24.1852 10.13.2016-23:00:00 24.3961 10.14.2016-00:00:00 24.5418 10.14.2016-01:00:00 24.5819 10.14.2016-02:00:00 24.5920 10.14.2016-03:00:00 24.5970 10.14.2016-04:00:00 24.6070 10.14.2016-05:00:00 24.6271 10.14.2016-06:00:00 24.6422 10.14.2016-07:00:00 24.6623 10.14.2016-08:00:00 24.6773 10.14.2016-09:00:00 24.7075 10.14.2016-10:00:00 24.7075 10.14.2016-11:00:00 24.7175 10.14.2016-12:00:00 24.7326 10.14.2016-13:00:00 24.7527 10.14.2016-14:00:00 24.7577 10.14.2016-15:00:00 24.7728 10.14.2016-16:00:00 24.8129 10.14.2016-17:00:00 24.8380 10.14.2016-18:00:00 24.8682 10.14.2016-19:00:00 24.8782 10.14.2016-20:00:00 24.8983 10.14.2016-21:00:00 24.8983 10.14.2016-22:00:00 24.9033 10.14.2016-23:00:00 24.9033 10.15.2016-00:00:00 24.9134 10.15.2016-01:00:00 24.9284 10.15.2016-02:00:00 24.9284 10.15.2016-03:00:00 24.9535 10.15.2016-04:00:00 24.9787 10.15.2016-05:00:00 25.0389 10.15.2016-06:00:00 25.0640 10.15.2016-07:00:00 25.0741 10.15.2016-08:00:00 25.0942 10.15.2016-09:00:00 25.1092 10.15.2016-10:00:00 25.1142 10.15.2016-11:00:00 25.1293 10.15.2016-12:00:00 25.1494 10.15.2016-13:00:00 25.1594 10.15.2016-14:00:00 25.3051 10.15.2016-15:00:00 25.4005 10.15.2016-16:00:00 25.4909 10.15.2016-17:00:00 25.5863 10.15.2016-18:00:00 25.6466 10.15.2016-19:00:00 25.6566 10.15.2016-20:00:00 25.6566 10.15.2016-21:00:00 25.7018 10.15.2016-22:00:00 25.8173 10.15.2016-23:00:00 25.8525 10.16.2016-00:00:00 25.8675 10.16.2016-01:00:00 25.8575 10.16.2016-02:00:00 25.8474 10.16.2016-03:00:00 25.8826 10.16.2016-04:00:00 25.9127 10.16.2016-05:00:00 25.9529 10.16.2016-06:00:00 25.9479 10.16.2016-07:00:00 25.9378 10.16.2016-08:00:00 25.9429 10.16.2016-09:00:00 25.9228 10.16.2016-10:00:00 25.9278 10.16.2016-11:00:00 25.9328 10.16.2016-12:00:00 25.9228 10.16.2016-13:00:00 25.9177 10.16.2016-14:00:00 25.9177 10.16.2016-15:00:00 25.9127 10.16.2016-16:00:00 25.8977 10.16.2016-17:00:00 25.8725 10.16.2016-18:00:00 25.8675 10.16.2016-19:00:00 25.8725 10.16.2016-20:00:00 25.8725 10.16.2016-21:00:00 25.8876 10.16.2016-22:00:00 25.9127 10.16.2016-23:00:00 25.9429 10.17.2016-00:00:00 25.9629 10.17.2016-01:00:00 25.9880 10.17.2016-02:00:00 25.9981 10.17.2016-03:00:00 26.0433 10.17.2016-04:00:00 26.0634 10.17.2016-05:00:00 26.0784 10.17.2016-06:00:00 26.1035 10.17.2016-07:00:00 26.1086 10.17.2016-08:00:00 26.1086 10.17.2016-09:00:00 26.1136 10.17.2016-10:00:00 26.1487 10.17.2016-11:00:00 26.1739 10.17.2016-12:00:00 26.1638 10.17.2016-13:00:00 26.1739 10.17.2016-14:00:00 26.1839 10.17.2016-15:00:00 26.1939 10.17.2016-16:00:00 26.2191 10.17.2016-17:00:00 26.3597 10.17.2016-18:00:00 26.5053 10.17.2016-19:00:00 26.5555 10.17.2016-20:00:00 26.5555 10.17.2016-21:00:00 26.5605 10.17.2016-22:00:00 26.5505 10.17.2016-23:00:00 26.5455 10.18.2016-00:00:00 26.5304 10.18.2016-01:00:00 26.5304 10.18.2016-02:00:00 26.5706 10.18.2016-03:00:00 26.6007 10.18.2016-04:00:00 26.6409 10.18.2016-05:00:00 26.6811 10.18.2016-06:00:00 26.7112 10.18.2016-07:00:00 26.7162 10.18.2016-08:00:00 26.7062 10.18.2016-09:00:00 26.6961 10.18.2016-10:00:00 26.6811 10.18.2016-11:00:00 26.6760 10.18.2016-12:00:00 26.6760 10.18.2016-13:00:00 26.6760 10.18.2016-14:00:00 26.6610 10.18.2016-15:00:00 26.7363 10.18.2016-16:00:00 26.7413 10.18.2016-17:00:00 26.7614 10.18.2016-18:00:00 26.7614 10.18.2016-19:00:00 26.7715 10.18.2016-20:00:00 26.7715 10.18.2016-21:00:00 26.7614 10.18.2016-22:00:00 26.7514 10.18.2016-23:00:00 26.7514 10.19.2016-00:00:00 26.7463 10.19.2016-01:00:00 26.7263 10.19.2016-02:00:00 26.7162 10.19.2016-03:00:00 26.7162 10.19.2016-04:00:00 26.6861 10.19.2016-05:00:00 26.6861 10.19.2016-06:00:00 26.6861 10.19.2016-07:00:00 26.6811 10.19.2016-08:00:00 26.6911 10.19.2016-09:00:00 26.6911 10.19.2016-10:00:00 26.6861 10.19.2016-11:00:00 26.6760 10.19.2016-12:00:00 26.6610 10.19.2016-13:00:00 26.6660 10.19.2016-14:00:00 26.6610 10.19.2016-15:00:00 26.6509 10.19.2016-16:00:00 26.6509 10.19.2016-17:00:00 26.6459 10.19.2016-18:00:00 26.6610 10.19.2016-19:00:00 26.6760 10.19.2016-20:00:00 26.6760 10.19.2016-21:00:00 26.7112 10.19.2016-22:00:00 26.7514 10.19.2016-23:00:00 26.7664 10.20.2016-00:00:00 26.8016 10.20.2016-01:00:00 26.8518 10.20.2016-02:00:00 26.8769 10.20.2016-03:00:00 26.8819 10.20.2016-04:00:00 26.8819 10.20.2016-05:00:00 26.8920 10.20.2016-06:00:00 26.8970 10.20.2016-07:00:00 26.9271 10.20.2016-08:00:00 26.9422 10.20.2016-09:00:00 26.9522 10.20.2016-10:00:00 26.9522 10.20.2016-11:00:00 26.9774 10.20.2016-12:00:00 27.0175 10.20.2016-13:00:00 27.0728 10.20.2016-14:00:00 27.0728 10.20.2016-15:00:00 27.0878 10.20.2016-16:00:00 27.0778 10.20.2016-17:00:00 27.0828 10.20.2016-18:00:00 27.0778 10.20.2016-19:00:00 27.0627 10.20.2016-20:00:00 27.0728 10.20.2016-21:00:00 27.0778 10.20.2016-22:00:00 27.0778 10.20.2016-23:00:00 27.0627 10.21.2016-00:00:00 27.0326 10.21.2016-01:00:00 27.0075 10.21.2016-02:00:00 26.9974 10.21.2016-03:00:00 26.9874 10.21.2016-04:00:00 26.9824 10.21.2016-05:00:00 26.9673 10.21.2016-06:00:00 26.9623 10.21.2016-07:00:00 26.9623 10.21.2016-08:00:00 26.9623 10.21.2016-09:00:00 26.9673 10.21.2016-10:00:00 26.9522 10.21.2016-11:00:00 26.9472 10.21.2016-12:00:00 26.9372 10.21.2016-13:00:00 26.9271 10.21.2016-14:00:00 26.9070 10.21.2016-15:00:00 26.8819 10.21.2016-16:00:00 26.8568 10.21.2016-17:00:00 26.8317 10.21.2016-18:00:00 26.8468 10.21.2016-19:00:00 26.8568 10.21.2016-20:00:00 26.8468 10.21.2016-21:00:00 26.8267 10.21.2016-22:00:00 26.8317 10.21.2016-23:00:00 26.8317 10.22.2016-00:00:00 26.8267 10.22.2016-01:00:00 26.8217 10.22.2016-02:00:00 26.7966 10.22.2016-03:00:00 26.7815 10.22.2016-04:00:00 26.7664 10.22.2016-05:00:00 26.7564 10.22.2016-06:00:00 26.7564 10.22.2016-07:00:00 26.7413 10.22.2016-08:00:00 26.7313 10.22.2016-09:00:00 26.7112 10.22.2016-10:00:00 26.6961 10.22.2016-11:00:00 26.6811 10.22.2016-12:00:00 26.6660 10.22.2016-13:00:00 26.6560 10.22.2016-14:00:00 26.6509 10.22.2016-15:00:00 26.6509 10.22.2016-16:00:00 26.6308 10.22.2016-17:00:00 26.6208 10.22.2016-18:00:00 26.5957 10.22.2016-19:00:00 26.5907 10.22.2016-20:00:00 26.5756 10.22.2016-21:00:00 26.5555 10.22.2016-22:00:00 26.5455 10.22.2016-23:00:00 26.5254 10.23.2016-00:00:00 26.5053 10.23.2016-01:00:00 26.5003 10.23.2016-02:00:00 26.4902 10.23.2016-03:00:00 26.4752 10.23.2016-04:00:00 26.4701 10.23.2016-05:00:00 26.4701 10.23.2016-06:00:00 26.4601 10.23.2016-07:00:00 26.4400 10.23.2016-08:00:00 26.4350 10.23.2016-09:00:00 26.4199 10.23.2016-10:00:00 26.4099 10.23.2016-11:00:00 26.3948 10.23.2016-12:00:00 26.3798 10.23.2016-13:00:00 26.3647 10.23.2016-14:00:00 26.3446 10.23.2016-15:00:00 26.3245 10.23.2016-16:00:00 26.3094 10.23.2016-17:00:00 26.3044 10.23.2016-18:00:00 26.2743 10.23.2016-19:00:00 26.2492 10.23.2016-20:00:00 26.2391 10.23.2016-21:00:00 26.2090 10.23.2016-22:00:00 26.2040 10.23.2016-23:00:00 26.1889 10.24.2016-00:00:00 26.1739 10.24.2016-01:00:00 26.1638 10.24.2016-02:00:00 26.1487 10.24.2016-03:00:00 26.1337 10.24.2016-04:00:00 26.1136 10.24.2016-05:00:00 26.1086 10.24.2016-06:00:00 26.0835 10.24.2016-07:00:00 26.0634 10.24.2016-08:00:00 26.0332 10.24.2016-09:00:00 26.0132 10.24.2016-10:00:00 25.9931 10.24.2016-11:00:00 25.9780 10.24.2016-12:00:00 25.9579 10.24.2016-13:00:00 25.9529 10.24.2016-14:00:00 25.9378 10.24.2016-15:00:00 25.9228 10.24.2016-16:00:00 25.9027 10.24.2016-17:00:00 25.8826 10.24.2016-18:00:00 25.8474 10.24.2016-19:00:00 25.8273 10.24.2016-20:00:00 25.8073 10.24.2016-21:00:00 25.7872 10.24.2016-22:00:00 25.7671 10.24.2016-23:00:00 25.7470 10.25.2016-00:00:00 25.7319 10.25.2016-01:00:00 25.7269 10.25.2016-02:00:00 25.7169 10.25.2016-03:00:00 25.6918 10.25.2016-04:00:00 25.6667 10.25.2016-05:00:00 25.6466 10.25.2016-06:00:00 25.6064 10.25.2016-07:00:00 25.5813 10.25.2016-08:00:00 25.5562 10.25.2016-09:00:00 25.5461 10.25.2016-10:00:00 25.5411 10.25.2016-11:00:00 25.5210 10.25.2016-12:00:00 25.4859 10.25.2016-13:00:00 25.4708 10.25.2016-14:00:00 25.4557 10.25.2016-15:00:00 25.4306 10.25.2016-16:00:00 25.3955 10.25.2016-17:00:00 25.3754 10.25.2016-18:00:00 25.3603 10.25.2016-19:00:00 25.3302 10.25.2016-20:00:00 25.3101 10.25.2016-21:00:00 25.3001 10.25.2016-22:00:00 25.2549 10.25.2016-23:00:00 25.2197 10.26.2016-00:00:00 25.1846 10.26.2016-01:00:00 25.1594 10.26.2016-02:00:00 25.1193 10.26.2016-03:00:00 25.0942 10.26.2016-04:00:00 25.0741 10.26.2016-05:00:00 25.0540 10.26.2016-06:00:00 25.0289 10.26.2016-07:00:00 24.9987 10.26.2016-08:00:00 24.9837 10.26.2016-09:00:00 25.1394 10.26.2016-10:00:00 25.5813 10.26.2016-11:00:00 25.7018 10.26.2016-12:00:00 25.7319 10.26.2016-13:00:00 25.7972 10.26.2016-14:00:00 25.8525 10.26.2016-15:00:00 25.8977 10.26.2016-16:00:00 25.9177 10.26.2016-17:00:00 25.9278 10.26.2016-18:00:00 25.9278 10.26.2016-19:00:00 25.9328 10.26.2016-20:00:00 25.9429 10.26.2016-21:00:00 25.9378 10.26.2016-22:00:00 25.9378 10.26.2016-23:00:00 25.9328 10.27.2016-00:00:00 25.9378 10.27.2016-01:00:00 25.9278 10.27.2016-02:00:00 25.9127 10.27.2016-03:00:00 25.9027 10.27.2016-04:00:00 25.8876 10.27.2016-05:00:00 25.8826 10.27.2016-06:00:00 25.8826 10.27.2016-07:00:00 25.8826 10.27.2016-08:00:00 25.8725 10.27.2016-09:00:00 25.8776 10.27.2016-10:00:00 25.8575 10.27.2016-11:00:00 25.8575 10.27.2016-12:00:00 25.8525 10.27.2016-13:00:00 25.8424 10.27.2016-14:00:00 25.8374 10.27.2016-15:00:00 25.8374 10.27.2016-16:00:00 25.8324 10.27.2016-17:00:00 25.8173 10.27.2016-18:00:00 25.8223 10.27.2016-19:00:00 25.8123 10.27.2016-20:00:00 25.8123 10.27.2016-21:00:00 25.8123 10.27.2016-22:00:00 25.8073 10.27.2016-23:00:00 25.7872 10.28.2016-00:00:00 25.8273 10.28.2016-01:00:00 25.8725 10.28.2016-02:00:00 25.8926 10.28.2016-03:00:00 25.8977 10.28.2016-04:00:00 25.9027 10.28.2016-05:00:00 25.9027 10.28.2016-06:00:00 25.8977 10.28.2016-07:00:00 25.8977 10.28.2016-08:00:00 25.8926 10.28.2016-09:00:00 25.8776 10.28.2016-10:00:00 25.8776 10.28.2016-11:00:00 25.8675 10.28.2016-12:00:00 25.8525 10.28.2016-13:00:00 25.8474 10.28.2016-14:00:00 25.8324 10.28.2016-15:00:00 25.8123 10.28.2016-16:00:00 25.8073 10.28.2016-17:00:00 25.7922 10.28.2016-18:00:00 25.7972 10.28.2016-19:00:00 25.7972 10.28.2016-20:00:00 25.7872 10.28.2016-21:00:00 25.7872 10.28.2016-22:00:00 25.7822 10.28.2016-23:00:00 25.7771 10.29.2016-00:00:00 25.7671 10.29.2016-01:00:00 25.7671 10.29.2016-02:00:00 25.7621 10.29.2016-03:00:00 25.7470 10.29.2016-04:00:00 25.7420 10.29.2016-05:00:00 25.7520 10.29.2016-06:00:00 25.8123 10.29.2016-07:00:00 25.8424 10.29.2016-08:00:00 25.8826 10.29.2016-09:00:00 25.8776 10.29.2016-10:00:00 25.8776 10.29.2016-11:00:00 25.8725 10.29.2016-12:00:00 25.8625 10.29.2016-13:00:00 25.8776 10.29.2016-14:00:00 25.8776 10.29.2016-15:00:00 25.8725 10.29.2016-16:00:00 25.8725 10.29.2016-17:00:00 25.8876 10.29.2016-18:00:00 25.8826 10.29.2016-19:00:00 25.8776 10.29.2016-20:00:00 25.8776 10.29.2016-21:00:00 25.8675 10.29.2016-22:00:00 25.8525 10.29.2016-23:00:00 25.8424 10.30.2016-00:00:00 25.8273 10.30.2016-01:00:00 25.8173 10.30.2016-02:00:00 25.8073 10.30.2016-03:00:00 25.8022 10.30.2016-04:00:00 25.8022 10.30.2016-05:00:00 25.7872 10.30.2016-06:00:00 25.7621 10.30.2016-07:00:00 25.7420 10.30.2016-08:00:00 25.7118 10.30.2016-09:00:00 25.7018 10.30.2016-10:00:00 25.6918 10.30.2016-11:00:00 25.6817 10.30.2016-12:00:00 25.6566 10.30.2016-13:00:00 25.6516 10.30.2016-14:00:00 25.6365 10.30.2016-15:00:00 25.6265 10.30.2016-16:00:00 25.6215 10.30.2016-17:00:00 25.6215 10.30.2016-18:00:00 25.6114 10.30.2016-19:00:00 25.6014 10.30.2016-20:00:00 25.5963 10.30.2016-21:00:00 25.5863 10.30.2016-22:00:00 25.5712 10.30.2016-23:00:00 25.5712 10.31.2016-00:00:00 25.5712 10.31.2016-01:00:00 25.5662 10.31.2016-02:00:00 25.5562 10.31.2016-03:00:00 25.5411 10.31.2016-04:00:00 25.5311 10.31.2016-05:00:00 25.5260 10.31.2016-06:00:00 25.6415 10.31.2016-07:00:00 25.6817 10.31.2016-08:00:00 25.8474 10.31.2016-09:00:00 25.9077 10.31.2016-10:00:00 25.9077 10.31.2016-11:00:00 25.9027 10.31.2016-12:00:00 25.9077 10.31.2016-13:00:00 25.9027 10.31.2016-14:00:00 25.9077 10.31.2016-15:00:00 25.9077 10.31.2016-16:00:00 25.9027 10.31.2016-17:00:00 25.9027 10.31.2016-18:00:00 25.8977 10.31.2016-19:00:00 25.8977 10.31.2016-20:00:00 25.8926 10.31.2016-21:00:00 25.8826 10.31.2016-22:00:00 25.8776 10.31.2016-23:00:00 25.8826 11.01.2016-00:00:00 25.8725 11.01.2016-01:00:00 25.8525 11.01.2016-02:00:00 25.8826 11.01.2016-03:00:00 25.9278 11.01.2016-04:00:00 25.9429 11.01.2016-05:00:00 25.9529 11.01.2016-06:00:00 25.9529 11.01.2016-07:00:00 25.9529 11.01.2016-08:00:00 25.9378 11.01.2016-09:00:00 25.9378 11.01.2016-10:00:00 25.9328 11.01.2016-11:00:00 25.9228 11.01.2016-12:00:00 25.9127 11.01.2016-13:00:00 25.8876 11.01.2016-14:00:00 25.8625 11.01.2016-15:00:00 25.8575 11.01.2016-16:00:00 25.8525 11.01.2016-17:00:00 25.8525 11.01.2016-18:00:00 25.8474 11.01.2016-19:00:00 25.8324 11.01.2016-20:00:00 25.8273 11.01.2016-21:00:00 25.8073 11.01.2016-22:00:00 25.8022 11.01.2016-23:00:00 25.7922 11.02.2016-00:00:00 25.7771 11.02.2016-01:00:00 25.7570 11.02.2016-02:00:00 25.7420 11.02.2016-03:00:00 25.7269 11.02.2016-04:00:00 25.7118 11.02.2016-05:00:00 25.7068 11.02.2016-06:00:00 25.7018 11.02.2016-07:00:00 25.6867 11.02.2016-08:00:00 25.6817 11.02.2016-09:00:00 25.6867 11.02.2016-10:00:00 25.7018 11.02.2016-11:00:00 25.7018 11.02.2016-12:00:00 25.7219 11.02.2016-13:00:00 25.7771 11.02.2016-14:00:00 25.8022 11.02.2016-15:00:00 25.8123 11.02.2016-16:00:00 25.8223 11.02.2016-17:00:00 25.8173 11.02.2016-18:00:00 25.8424 11.02.2016-19:00:00 25.8374 11.02.2016-20:00:00 25.8424 11.02.2016-21:00:00 25.8273 11.02.2016-22:00:00 25.8273 11.02.2016-23:00:00 25.8474 11.03.2016-00:00:00 25.8675 11.03.2016-01:00:00 25.8977 11.03.2016-02:00:00 25.9177 11.03.2016-03:00:00 25.9077 11.03.2016-04:00:00 25.9027 11.03.2016-05:00:00 25.8977 11.03.2016-06:00:00 25.8926 11.03.2016-07:00:00 25.8876 11.03.2016-08:00:00 25.8826 11.03.2016-09:00:00 25.8675 11.03.2016-10:00:00 25.8625 11.03.2016-11:00:00 25.8324 11.03.2016-12:00:00 25.8273 11.03.2016-13:00:00 25.8273 11.03.2016-14:00:00 25.7972 11.03.2016-15:00:00 25.7872 11.03.2016-16:00:00 25.7721 11.03.2016-17:00:00 25.7771 11.03.2016-18:00:00 25.7671 11.03.2016-19:00:00 25.7621 11.03.2016-20:00:00 25.7520 11.03.2016-21:00:00 25.7219 11.03.2016-22:00:00 25.7219 11.03.2016-23:00:00 25.7018 11.04.2016-00:00:00 25.6867 11.04.2016-01:00:00 25.6667 11.04.2016-02:00:00 25.6566 11.04.2016-03:00:00 25.6516 11.04.2016-04:00:00 25.6415 11.04.2016-05:00:00 25.6265 11.04.2016-06:00:00 25.6064 11.04.2016-07:00:00 25.5963 11.04.2016-08:00:00 25.5863 11.04.2016-09:00:00 25.5813 11.04.2016-10:00:00 25.5712 11.04.2016-11:00:00 25.5562 11.04.2016-12:00:00 25.5311 11.04.2016-13:00:00 25.5160 11.04.2016-14:00:00 25.5009 11.04.2016-15:00:00 25.4909 11.04.2016-16:00:00 25.4808 11.04.2016-17:00:00 25.4658 11.04.2016-18:00:00 25.4658 11.04.2016-19:00:00 25.4507 11.04.2016-20:00:00 25.4507 11.04.2016-21:00:00 25.4457 11.04.2016-22:00:00 25.4256 11.04.2016-23:00:00 25.4206 11.05.2016-00:00:00 25.3904 11.05.2016-01:00:00 25.3854 11.05.2016-02:00:00 25.3804 11.05.2016-03:00:00 25.3603 11.05.2016-04:00:00 25.3402 11.05.2016-05:00:00 25.3352 11.05.2016-06:00:00 25.3101 11.05.2016-07:00:00 25.3051 11.05.2016-08:00:00 25.2749 11.05.2016-09:00:00 25.3151 11.05.2016-10:00:00 25.4156 11.05.2016-11:00:00 25.4959 11.05.2016-12:00:00 25.6164 11.05.2016-13:00:00 25.6817 11.05.2016-14:00:00 25.7671 11.05.2016-15:00:00 25.8474 11.05.2016-16:00:00 25.9328 11.05.2016-17:00:00 25.9579 11.05.2016-18:00:00 25.9830 11.05.2016-19:00:00 26.0483 11.05.2016-20:00:00 26.1437 11.05.2016-21:00:00 26.2241 11.05.2016-22:00:00 26.2592 11.05.2016-23:00:00 26.2592 11.06.2016-00:00:00 26.2642 11.06.2016-01:00:00 26.2843 11.06.2016-02:00:00 26.3145 11.06.2016-03:00:00 26.3546 11.06.2016-04:00:00 26.3647 11.06.2016-05:00:00 26.3597 11.06.2016-06:00:00 26.3647 11.06.2016-07:00:00 26.3647 11.06.2016-08:00:00 26.3647 11.06.2016-09:00:00 26.3496 11.06.2016-10:00:00 26.3546 11.06.2016-11:00:00 26.3647 11.06.2016-12:00:00 26.3546 11.06.2016-13:00:00 26.3546 11.06.2016-14:00:00 26.3647 11.06.2016-15:00:00 26.3597 11.06.2016-16:00:00 26.3647 11.06.2016-17:00:00 26.3597 11.06.2016-18:00:00 26.3546 11.06.2016-19:00:00 26.3446 11.06.2016-20:00:00 26.3396 11.06.2016-21:00:00 26.3295 11.06.2016-22:00:00 26.3245 11.06.2016-23:00:00 26.3245 11.07.2016-00:00:00 26.3295 11.07.2016-01:00:00 26.3044 11.07.2016-02:00:00 26.2944 11.07.2016-03:00:00 26.2944 11.07.2016-04:00:00 26.2793 11.07.2016-05:00:00 26.2642 11.07.2016-06:00:00 26.2693 11.07.2016-07:00:00 26.2642 11.07.2016-08:00:00 26.2542 11.07.2016-09:00:00 26.2492 11.07.2016-10:00:00 26.2341 11.07.2016-11:00:00 26.2291 11.07.2016-12:00:00 26.2291 11.07.2016-13:00:00 26.2291 11.07.2016-14:00:00 26.2241 11.07.2016-15:00:00 26.2140 11.07.2016-16:00:00 26.2140 11.07.2016-17:00:00 26.2191 11.07.2016-18:00:00 26.2191 11.07.2016-19:00:00 26.2140 11.07.2016-20:00:00 26.2140 11.07.2016-21:00:00 26.1990 11.07.2016-22:00:00 26.1990 11.07.2016-23:00:00 26.1889 11.08.2016-00:00:00 26.1739 11.08.2016-01:00:00 26.1588 11.08.2016-02:00:00 26.1538 11.08.2016-03:00:00 26.1487 11.08.2016-04:00:00 26.1387 11.08.2016-05:00:00 26.1337 11.08.2016-06:00:00 26.1186 11.08.2016-07:00:00 26.1186 11.08.2016-08:00:00 26.1035 11.08.2016-09:00:00 26.0835 11.08.2016-10:00:00 26.0684 11.08.2016-11:00:00 26.0483 11.08.2016-12:00:00 26.0332 11.08.2016-13:00:00 26.0282 11.08.2016-14:00:00 26.0232 11.08.2016-15:00:00 26.0182 11.08.2016-16:00:00 26.0081 11.08.2016-17:00:00 25.9981 11.08.2016-18:00:00 25.9880 11.08.2016-19:00:00 25.9629 11.08.2016-20:00:00 25.9479 11.08.2016-21:00:00 25.9328 11.08.2016-22:00:00 25.9228 11.08.2016-23:00:00 25.8977 11.09.2016-00:00:00 25.8977 11.09.2016-01:00:00 25.8977 11.09.2016-02:00:00 25.8725 11.09.2016-03:00:00 25.8525 11.09.2016-04:00:00 25.8474 11.09.2016-05:00:00 25.8273 11.09.2016-06:00:00 25.8273 11.09.2016-07:00:00 25.8223 11.09.2016-08:00:00 25.8223 11.09.2016-09:00:00 25.8374 11.09.2016-10:00:00 25.8374 11.09.2016-11:00:00 25.9730 11.09.2016-12:00:00 25.9931 11.09.2016-13:00:00 26.0232 11.09.2016-14:00:00 26.0182 11.09.2016-15:00:00 26.0132 11.09.2016-16:00:00 26.0081 11.09.2016-17:00:00 26.0081 11.09.2016-18:00:00 26.0081 11.09.2016-19:00:00 26.0081 11.09.2016-20:00:00 26.0081 11.09.2016-21:00:00 26.0031 11.09.2016-22:00:00 25.9981 11.09.2016-23:00:00 25.9780 11.10.2016-00:00:00 25.9730 11.10.2016-01:00:00 25.9680 11.10.2016-02:00:00 25.9529 11.10.2016-03:00:00 25.9479 11.10.2016-04:00:00 25.9278 11.10.2016-05:00:00 25.9278 11.10.2016-06:00:00 25.9177 11.10.2016-07:00:00 25.9077 11.10.2016-08:00:00 25.9077 11.10.2016-09:00:00 25.9027 11.10.2016-10:00:00 25.8725 11.10.2016-11:00:00 25.8675 11.10.2016-12:00:00 25.8525 11.10.2016-13:00:00 25.8474 11.10.2016-14:00:00 25.8324 11.10.2016-15:00:00 25.8173 11.10.2016-16:00:00 25.8173 11.10.2016-17:00:00 25.8123 11.10.2016-18:00:00 25.7922 11.10.2016-19:00:00 25.7771 11.10.2016-20:00:00 25.7621 11.10.2016-21:00:00 25.7520 11.10.2016-22:00:00 25.7470 11.10.2016-23:00:00 25.7420 11.11.2016-00:00:00 25.7269 11.11.2016-01:00:00 25.7068 11.11.2016-02:00:00 25.6817 11.11.2016-03:00:00 25.6616 11.11.2016-04:00:00 25.6415 11.11.2016-05:00:00 25.6365 11.11.2016-06:00:00 25.6164 11.11.2016-07:00:00 25.6064 11.11.2016-08:00:00 25.5913 11.11.2016-09:00:00 25.5712 11.11.2016-10:00:00 25.5511 11.11.2016-11:00:00 25.5361 11.11.2016-12:00:00 25.5160 11.11.2016-13:00:00 25.5110 11.11.2016-14:00:00 25.5009 11.11.2016-15:00:00 25.4959 11.11.2016-16:00:00 25.4708 11.11.2016-17:00:00 25.4608 11.11.2016-18:00:00 25.4557 11.11.2016-19:00:00 25.4507 11.11.2016-20:00:00 25.4306 11.11.2016-21:00:00 25.4206 11.11.2016-22:00:00 25.3955 11.11.2016-23:00:00 25.3804 11.12.2016-00:00:00 25.3704 11.12.2016-01:00:00 25.3804 11.12.2016-02:00:00 25.3653 11.12.2016-03:00:00 25.3503 11.12.2016-04:00:00 25.3302 11.12.2016-05:00:00 25.3201 11.12.2016-06:00:00 25.3001 11.12.2016-07:00:00 25.2900 11.12.2016-08:00:00 25.2800 11.12.2016-09:00:00 25.2800 11.12.2016-10:00:00 25.2950 11.12.2016-11:00:00 25.3201 11.12.2016-12:00:00 25.3302 11.12.2016-13:00:00 25.3252 11.12.2016-14:00:00 25.3252 11.12.2016-15:00:00 25.3302 11.12.2016-16:00:00 25.3302 11.12.2016-17:00:00 25.3352 11.12.2016-18:00:00 25.3402 11.12.2016-19:00:00 25.3453 11.12.2016-20:00:00 25.3402 11.12.2016-21:00:00 25.3453 11.12.2016-22:00:00 25.3453 11.12.2016-23:00:00 25.3453 11.13.2016-00:00:00 25.3352 11.13.2016-01:00:00 25.3302 11.13.2016-02:00:00 25.3352 11.13.2016-03:00:00 25.3302 11.13.2016-04:00:00 25.3302 11.13.2016-05:00:00 25.3302 11.13.2016-06:00:00 25.3352 11.13.2016-07:00:00 25.3252 11.13.2016-08:00:00 25.3201 11.13.2016-09:00:00 25.3201 11.13.2016-10:00:00 25.3001 11.13.2016-11:00:00 25.3101 11.13.2016-12:00:00 25.3151 11.13.2016-13:00:00 25.3101 11.13.2016-14:00:00 25.3201 11.13.2016-15:00:00 25.3553 11.13.2016-16:00:00 25.3904 11.13.2016-17:00:00 25.5060 11.13.2016-18:00:00 25.5461 11.13.2016-19:00:00 25.5511 11.13.2016-20:00:00 25.5662 11.13.2016-21:00:00 25.6064 11.13.2016-22:00:00 25.6968 11.13.2016-23:00:00 25.7872 11.14.2016-00:00:00 25.8424 11.14.2016-01:00:00 25.8826 11.14.2016-02:00:00 25.9027 11.14.2016-03:00:00 25.9780 11.14.2016-04:00:00 26.0132 11.14.2016-05:00:00 26.0533 11.14.2016-06:00:00 26.1086 11.14.2016-07:00:00 26.1337 11.14.2016-08:00:00 26.1739 11.14.2016-09:00:00 26.1789 11.14.2016-10:00:00 26.1990 11.14.2016-11:00:00 26.2090 11.14.2016-12:00:00 26.2291 11.14.2016-13:00:00 26.2492 11.14.2016-14:00:00 26.2642 11.14.2016-15:00:00 26.3195 11.14.2016-16:00:00 26.3647 11.14.2016-17:00:00 26.4199 11.14.2016-18:00:00 26.4902 11.14.2016-19:00:00 26.5003 11.14.2016-20:00:00 26.5254 11.14.2016-21:00:00 26.5555 11.14.2016-22:00:00 26.5957 11.14.2016-23:00:00 26.6258 11.15.2016-00:00:00 26.7062 11.15.2016-01:00:00 26.7514 11.15.2016-02:00:00 26.7915 11.15.2016-03:00:00 26.8267 11.15.2016-04:00:00 26.9874 11.15.2016-05:00:00 27.1230 11.15.2016-06:00:00 27.2837 11.15.2016-07:00:00 27.3439 11.15.2016-08:00:00 27.3891 11.15.2016-09:00:00 27.4042 11.15.2016-10:00:00 27.4042 11.15.2016-11:00:00 27.3942 11.15.2016-12:00:00 27.4042 11.15.2016-13:00:00 27.4042 11.15.2016-14:00:00 27.4092 11.15.2016-15:00:00 27.4092 11.15.2016-16:00:00 27.4193 11.15.2016-17:00:00 27.4293 11.15.2016-18:00:00 27.4394 11.15.2016-19:00:00 27.4444 11.15.2016-20:00:00 27.4544 11.15.2016-21:00:00 27.4343 11.15.2016-22:00:00 27.4243 11.15.2016-23:00:00 27.4193 11.16.2016-00:00:00 27.4143 11.16.2016-01:00:00 27.4193 11.16.2016-02:00:00 27.4193 11.16.2016-03:00:00 27.4193 11.16.2016-04:00:00 27.4193 11.16.2016-05:00:00 27.4143 11.16.2016-06:00:00 27.3992 11.16.2016-07:00:00 27.3942 11.16.2016-08:00:00 27.3841 11.16.2016-09:00:00 27.3841 11.16.2016-10:00:00 27.3841 11.16.2016-11:00:00 27.3891 11.16.2016-12:00:00 27.3841 11.16.2016-13:00:00 27.3640 11.16.2016-14:00:00 27.3640 11.16.2016-15:00:00 27.3540 11.16.2016-16:00:00 27.3590 11.16.2016-17:00:00 27.3590 11.16.2016-18:00:00 27.3439 11.16.2016-19:00:00 27.3339 11.16.2016-20:00:00 27.3239 11.16.2016-21:00:00 27.3188 11.16.2016-22:00:00 27.3188 11.16.2016-23:00:00 27.3289 11.17.2016-00:00:00 27.3289 11.17.2016-01:00:00 27.3239 11.17.2016-02:00:00 27.3138 11.17.2016-03:00:00 27.3088 11.17.2016-04:00:00 27.3038 11.17.2016-05:00:00 27.2987 11.17.2016-06:00:00 27.2937 11.17.2016-07:00:00 27.2887 11.17.2016-08:00:00 27.2887 11.17.2016-09:00:00 27.2736 11.17.2016-10:00:00 27.2586 11.17.2016-11:00:00 27.2586 11.17.2016-12:00:00 27.2435 11.17.2016-13:00:00 27.2134 11.17.2016-14:00:00 27.2084 11.17.2016-15:00:00 27.2033 11.17.2016-16:00:00 27.1933 11.17.2016-17:00:00 27.1782 11.17.2016-18:00:00 27.1581 11.17.2016-19:00:00 27.1481 11.17.2016-20:00:00 27.1431 11.17.2016-21:00:00 27.1230 11.17.2016-22:00:00 27.1029 11.17.2016-23:00:00 27.0828 11.18.2016-00:00:00 27.0728 11.18.2016-01:00:00 27.0677 11.18.2016-02:00:00 27.0477 11.18.2016-03:00:00 27.0326 11.18.2016-04:00:00 27.0125 11.18.2016-05:00:00 27.0025 11.18.2016-06:00:00 26.9974 11.18.2016-07:00:00 26.9824 11.18.2016-08:00:00 26.9824 11.18.2016-09:00:00 26.9573 11.18.2016-10:00:00 26.9171 11.18.2016-11:00:00 26.9070 11.18.2016-12:00:00 26.8769 11.18.2016-13:00:00 26.8618 11.18.2016-14:00:00 26.8367 11.18.2016-15:00:00 26.8267 11.18.2016-16:00:00 26.8116 11.18.2016-17:00:00 26.7966 11.18.2016-18:00:00 26.7865 11.18.2016-19:00:00 26.7765 11.18.2016-20:00:00 26.7664 11.18.2016-21:00:00 26.7815 11.18.2016-22:00:00 26.7614 11.18.2016-23:00:00 26.7363 11.19.2016-00:00:00 26.7112 11.19.2016-01:00:00 26.7112 11.19.2016-02:00:00 26.7112 11.19.2016-03:00:00 26.6961 11.19.2016-04:00:00 26.6710 11.19.2016-05:00:00 26.6509 11.19.2016-06:00:00 26.6359 11.19.2016-07:00:00 26.6057 11.19.2016-08:00:00 26.6057 11.19.2016-09:00:00 26.5806 11.19.2016-10:00:00 26.5605 11.19.2016-11:00:00 26.5856 11.19.2016-12:00:00 26.5856 11.19.2016-13:00:00 26.5605 11.19.2016-14:00:00 26.5555 11.19.2016-15:00:00 26.6007 11.19.2016-16:00:00 26.6158 11.19.2016-17:00:00 26.6208 11.19.2016-18:00:00 26.5806 11.19.2016-19:00:00 26.5656 11.19.2016-20:00:00 26.5304 11.19.2016-21:00:00 26.5103 11.19.2016-22:00:00 26.4902 11.19.2016-23:00:00 26.4852 11.20.2016-00:00:00 26.4400 11.20.2016-01:00:00 26.4300 11.20.2016-02:00:00 26.4199 11.20.2016-03:00:00 26.3948 11.20.2016-04:00:00 26.3346 11.20.2016-05:00:00 26.3245 11.20.2016-06:00:00 26.3195 11.20.2016-07:00:00 26.2994 11.20.2016-08:00:00 26.2894 11.20.2016-09:00:00 26.2542 11.20.2016-10:00:00 26.2391 11.20.2016-11:00:00 26.2442 11.20.2016-12:00:00 26.2241 11.20.2016-13:00:00 26.2341 11.20.2016-14:00:00 26.2442 11.20.2016-15:00:00 26.2442 11.20.2016-16:00:00 26.2391 11.20.2016-17:00:00 26.2341 11.20.2016-18:00:00 26.2241 11.20.2016-19:00:00 26.2291 11.20.2016-20:00:00 26.2191 11.20.2016-21:00:00 26.2040 11.20.2016-22:00:00 26.1889 11.20.2016-23:00:00 26.1688 11.21.2016-00:00:00 26.1588 11.21.2016-01:00:00 26.1437 11.21.2016-02:00:00 26.1638 11.21.2016-03:00:00 26.2241 11.21.2016-04:00:00 26.2944 11.21.2016-05:00:00 26.3346 11.21.2016-06:00:00 26.3446 11.21.2016-07:00:00 26.3295 11.21.2016-08:00:00 26.3446 11.21.2016-09:00:00 26.3446 11.21.2016-10:00:00 26.3245 11.21.2016-11:00:00 26.3044 11.21.2016-12:00:00 26.2693 11.21.2016-13:00:00 26.2793 11.21.2016-14:00:00 26.2793 11.21.2016-15:00:00 26.2693 11.21.2016-16:00:00 26.2642 11.21.2016-17:00:00 26.2442 11.21.2016-18:00:00 26.2341 11.21.2016-19:00:00 26.2341 11.21.2016-20:00:00 26.2291 11.21.2016-21:00:00 26.2241 11.21.2016-22:00:00 26.2040 11.21.2016-23:00:00 26.1990 11.22.2016-00:00:00 26.1990 11.22.2016-01:00:00 26.1789 11.22.2016-02:00:00 26.1638 11.22.2016-03:00:00 26.1588 11.22.2016-04:00:00 26.1487 11.22.2016-05:00:00 26.1387 11.22.2016-06:00:00 26.1387 11.22.2016-07:00:00 26.1337 11.22.2016-08:00:00 26.1086 11.22.2016-09:00:00 26.0935 11.22.2016-10:00:00 26.0835 11.22.2016-11:00:00 26.0734 11.22.2016-12:00:00 26.0533 11.22.2016-13:00:00 26.0383 11.22.2016-14:00:00 26.0332 11.22.2016-15:00:00 26.0081 11.22.2016-16:00:00 26.0383 11.22.2016-17:00:00 26.0634 11.22.2016-18:00:00 26.1035 11.22.2016-19:00:00 26.1939 11.22.2016-20:00:00 26.2793 11.22.2016-21:00:00 26.2693 11.22.2016-22:00:00 26.2743 11.22.2016-23:00:00 26.2693 11.23.2016-00:00:00 26.2391 11.23.2016-01:00:00 26.2341 11.23.2016-02:00:00 26.2241 11.23.2016-03:00:00 26.2241 11.23.2016-04:00:00 26.2140 11.23.2016-05:00:00 26.2140 11.23.2016-06:00:00 26.2140 11.23.2016-07:00:00 26.1939 11.23.2016-08:00:00 26.1688 11.23.2016-09:00:00 26.1688 11.23.2016-10:00:00 26.1789 11.23.2016-11:00:00 26.1638 11.23.2016-12:00:00 26.1789 11.23.2016-13:00:00 26.1789 11.23.2016-14:00:00 26.1688 11.23.2016-15:00:00 26.1739 11.23.2016-16:00:00 26.1688 11.23.2016-17:00:00 26.1437 11.23.2016-18:00:00 26.1287 11.23.2016-19:00:00 26.1186 11.23.2016-20:00:00 26.0985 11.23.2016-21:00:00 26.0784 11.23.2016-22:00:00 26.0684 11.23.2016-23:00:00 26.0684 11.24.2016-00:00:00 26.0483 11.24.2016-01:00:00 26.0332 11.24.2016-02:00:00 26.0182 11.24.2016-03:00:00 26.0081 11.24.2016-04:00:00 25.9981 11.24.2016-05:00:00 25.9981 11.24.2016-06:00:00 25.9880 11.24.2016-07:00:00 26.0182 11.24.2016-08:00:00 26.0232 11.24.2016-09:00:00 26.0081 11.24.2016-10:00:00 25.9981 11.24.2016-11:00:00 26.0081 11.24.2016-12:00:00 25.9981 11.24.2016-13:00:00 25.9981 11.24.2016-14:00:00 25.9730 11.24.2016-15:00:00 25.9529 11.24.2016-16:00:00 25.9278 11.24.2016-17:00:00 25.9378 11.24.2016-18:00:00 25.9579 11.24.2016-19:00:00 25.9529 11.24.2016-20:00:00 25.9529 11.24.2016-21:00:00 25.9680 11.24.2016-22:00:00 25.9680 11.24.2016-23:00:00 25.9680 11.25.2016-00:00:00 25.9680 11.25.2016-01:00:00 25.9830 11.25.2016-02:00:00 25.9981 11.25.2016-03:00:00 26.0081 11.25.2016-04:00:00 25.9931 11.25.2016-05:00:00 25.9730 11.25.2016-06:00:00 25.9629 11.25.2016-07:00:00 25.9429 11.25.2016-08:00:00 25.9228 11.25.2016-09:00:00 25.9228 11.25.2016-10:00:00 25.9027 11.25.2016-11:00:00 25.8826 11.25.2016-12:00:00 25.8725 11.25.2016-13:00:00 25.8675 11.25.2016-14:00:00 25.8525 11.25.2016-15:00:00 25.8424 11.25.2016-16:00:00 25.8273 11.25.2016-17:00:00 25.8073 11.25.2016-18:00:00 25.7872 11.25.2016-19:00:00 25.7822 11.25.2016-20:00:00 25.7771 11.25.2016-21:00:00 25.7671 11.25.2016-22:00:00 25.7621 11.25.2016-23:00:00 25.7520 11.26.2016-00:00:00 25.7520 11.26.2016-01:00:00 25.7570 11.26.2016-02:00:00 25.7621 11.26.2016-03:00:00 25.7721 11.26.2016-04:00:00 25.8173 11.26.2016-05:00:00 25.8826 11.26.2016-06:00:00 25.9629 11.26.2016-07:00:00 26.1287 11.26.2016-08:00:00 26.1990 11.26.2016-09:00:00 26.2391 11.26.2016-10:00:00 26.2542 11.26.2016-11:00:00 26.2592 11.26.2016-12:00:00 26.2894 11.26.2016-13:00:00 26.3295 11.26.2016-14:00:00 26.3948 11.26.2016-15:00:00 26.4501 11.26.2016-16:00:00 26.5153 11.26.2016-17:00:00 26.5354 11.26.2016-18:00:00 26.5405 11.26.2016-19:00:00 26.5354 11.26.2016-20:00:00 26.5354 11.26.2016-21:00:00 26.5304 11.26.2016-22:00:00 26.5103 11.26.2016-23:00:00 26.4752 11.27.2016-00:00:00 26.4501 11.27.2016-01:00:00 26.4099 11.27.2016-02:00:00 26.3948 11.27.2016-03:00:00 26.3898 11.27.2016-04:00:00 26.3747 11.27.2016-05:00:00 26.3446 11.27.2016-06:00:00 26.3396 11.27.2016-07:00:00 26.3145 11.27.2016-08:00:00 26.2944 11.27.2016-09:00:00 26.2743 11.27.2016-10:00:00 26.2291 11.27.2016-11:00:00 26.2140 11.27.2016-12:00:00 26.2040 11.27.2016-13:00:00 26.2040 11.27.2016-14:00:00 26.1939 11.27.2016-15:00:00 26.1990 11.27.2016-16:00:00 26.2090 11.27.2016-17:00:00 26.2140 11.27.2016-18:00:00 26.2191 11.27.2016-19:00:00 26.1990 11.27.2016-20:00:00 26.2492 11.27.2016-21:00:00 26.2592 11.27.2016-22:00:00 26.2442 11.27.2016-23:00:00 26.2291 11.28.2016-00:00:00 26.2090 11.28.2016-01:00:00 26.1939 11.28.2016-02:00:00 26.1789 11.28.2016-03:00:00 26.1990 11.28.2016-04:00:00 26.1789 11.28.2016-05:00:00 26.1739 11.28.2016-06:00:00 26.1839 11.28.2016-07:00:00 26.1939 11.28.2016-08:00:00 26.1638 11.28.2016-09:00:00 26.1538 11.28.2016-10:00:00 26.1387 11.28.2016-11:00:00 26.1337 11.28.2016-12:00:00 26.1236 11.28.2016-13:00:00 26.1236 11.28.2016-14:00:00 26.1337 11.28.2016-15:00:00 26.1287 11.28.2016-16:00:00 26.1236 11.28.2016-17:00:00 26.1035 11.28.2016-18:00:00 26.0634 11.28.2016-19:00:00 26.0533 11.28.2016-20:00:00 26.0383 11.28.2016-21:00:00 26.0232 11.28.2016-22:00:00 26.0031 11.28.2016-23:00:00 25.9880 11.29.2016-00:00:00 25.9680 11.29.2016-01:00:00 25.9529 11.29.2016-02:00:00 25.9278 11.29.2016-03:00:00 25.9077 11.29.2016-04:00:00 25.8876 11.29.2016-05:00:00 25.8575 11.29.2016-06:00:00 25.8374 11.29.2016-07:00:00 25.8223 11.29.2016-08:00:00 25.8073 11.29.2016-09:00:00 25.7922 11.29.2016-10:00:00 25.7721 11.29.2016-11:00:00 25.7470 11.29.2016-12:00:00 25.7420 11.29.2016-13:00:00 25.7470 11.29.2016-14:00:00 25.7219 11.29.2016-15:00:00 25.7118 11.29.2016-16:00:00 25.7068 11.29.2016-17:00:00 25.6918 11.29.2016-18:00:00 25.6767 11.29.2016-19:00:00 25.6667 11.29.2016-20:00:00 25.6717 11.29.2016-21:00:00 25.6566 11.29.2016-22:00:00 25.6466 11.29.2016-23:00:00 25.6466 11.30.2016-00:00:00 25.6315 11.30.2016-01:00:00 25.6516 11.30.2016-02:00:00 25.6867 11.30.2016-03:00:00 25.7068 11.30.2016-04:00:00 25.7269 11.30.2016-05:00:00 25.7319 11.30.2016-06:00:00 25.7269 11.30.2016-07:00:00 25.7269 11.30.2016-08:00:00 25.7319 11.30.2016-09:00:00 25.7319 11.30.2016-10:00:00 25.7219 11.30.2016-11:00:00 25.7118 11.30.2016-12:00:00 25.7068 11.30.2016-13:00:00 25.7118 11.30.2016-14:00:00 25.7570 11.30.2016-15:00:00 25.8022 11.30.2016-16:00:00 25.8223 11.30.2016-17:00:00 25.8273 11.30.2016-18:00:00 25.8324 11.30.2016-19:00:00 25.8374 11.30.2016-20:00:00 25.8374 11.30.2016-21:00:00 25.8273 11.30.2016-22:00:00 25.8173 11.30.2016-23:00:00 25.8123 12.01.2016-00:00:00 25.7922 12.01.2016-01:00:00 25.7872 12.01.2016-02:00:00 25.7721 12.01.2016-03:00:00 25.7621 12.01.2016-04:00:00 25.7520 12.01.2016-05:00:00 25.7319 12.01.2016-06:00:00 25.7169 12.01.2016-07:00:00 25.7068 12.01.2016-08:00:00 25.6968 12.01.2016-09:00:00 25.6616 12.01.2016-10:00:00 25.6415 12.01.2016-11:00:00 25.6265 12.01.2016-12:00:00 25.6114 12.01.2016-13:00:00 25.5963 12.01.2016-14:00:00 25.6064 12.01.2016-15:00:00 25.5863 12.01.2016-16:00:00 25.5913 12.01.2016-17:00:00 25.5662 12.01.2016-18:00:00 25.5511 12.01.2016-19:00:00 25.5411 12.01.2016-20:00:00 25.5361 12.01.2016-21:00:00 25.5311 12.01.2016-22:00:00 25.5060 12.01.2016-23:00:00 25.5060 12.02.2016-00:00:00 25.4859 12.02.2016-01:00:00 25.4758 12.02.2016-02:00:00 25.4658 12.02.2016-03:00:00 25.4457 12.02.2016-04:00:00 25.4306 12.02.2016-05:00:00 25.4105 12.02.2016-06:00:00 25.3854 12.02.2016-07:00:00 25.3804 12.02.2016-08:00:00 25.3653 12.02.2016-09:00:00 25.3553 12.02.2016-10:00:00 25.3603 12.02.2016-11:00:00 25.3754 12.02.2016-12:00:00 25.3754 12.02.2016-13:00:00 25.3904 12.02.2016-14:00:00 25.3955 12.02.2016-15:00:00 25.4105 12.02.2016-16:00:00 25.4306 12.02.2016-17:00:00 25.4909 12.02.2016-18:00:00 25.5260 12.02.2016-19:00:00 25.5511 12.02.2016-20:00:00 25.5913 12.02.2016-21:00:00 25.6365 12.02.2016-22:00:00 25.6667 12.02.2016-23:00:00 25.6667 12.03.2016-00:00:00 25.6767 12.03.2016-01:00:00 25.6817 12.03.2016-02:00:00 25.6867 12.03.2016-03:00:00 25.6767 12.03.2016-04:00:00 25.6667 12.03.2016-05:00:00 25.6717 12.03.2016-06:00:00 25.6817 12.03.2016-07:00:00 25.6717 12.03.2016-08:00:00 25.6616 12.03.2016-09:00:00 25.6566 12.03.2016-10:00:00 25.6566 12.03.2016-11:00:00 25.6466 12.03.2016-12:00:00 25.6566 12.03.2016-13:00:00 25.6566 12.03.2016-14:00:00 25.6466 12.03.2016-15:00:00 25.6415 12.03.2016-16:00:00 25.6415 12.03.2016-17:00:00 25.6415 12.03.2016-18:00:00 25.6415 12.03.2016-19:00:00 25.6215 12.03.2016-20:00:00 25.6215 12.03.2016-21:00:00 25.6466 12.03.2016-22:00:00 25.6717 12.03.2016-23:00:00 25.7068 12.04.2016-00:00:00 25.7922 12.04.2016-01:00:00 25.8776 12.04.2016-02:00:00 25.8776 12.04.2016-03:00:00 25.8876 12.04.2016-04:00:00 25.8776 12.04.2016-05:00:00 25.8675 12.04.2016-06:00:00 25.8725 12.04.2016-07:00:00 25.8675 12.04.2016-08:00:00 25.8675 12.04.2016-09:00:00 25.8575 12.04.2016-10:00:00 25.8474 12.04.2016-11:00:00 25.8324 12.04.2016-12:00:00 25.8123 12.04.2016-13:00:00 25.8022 12.04.2016-14:00:00 25.7972 12.04.2016-15:00:00 25.7872 12.04.2016-16:00:00 25.7721 12.04.2016-17:00:00 25.7520 12.04.2016-18:00:00 25.7420 12.04.2016-19:00:00 25.7269 12.04.2016-20:00:00 25.7169 12.04.2016-21:00:00 25.6667 12.04.2016-22:00:00 25.6466 12.04.2016-23:00:00 25.6064 12.05.2016-00:00:00 25.6064 12.05.2016-01:00:00 25.5963 12.05.2016-02:00:00 25.5763 12.05.2016-03:00:00 25.5662 12.05.2016-04:00:00 25.5511 12.05.2016-05:00:00 25.5361 12.05.2016-06:00:00 25.5260 12.05.2016-07:00:00 25.5060 12.05.2016-08:00:00 25.4859 12.05.2016-09:00:00 25.4658 12.05.2016-10:00:00 25.4608 12.05.2016-11:00:00 25.4608 12.05.2016-12:00:00 25.4557 12.05.2016-13:00:00 25.4457 12.05.2016-14:00:00 25.4507 12.05.2016-15:00:00 25.4557 12.05.2016-16:00:00 25.4457 12.05.2016-17:00:00 25.4356 12.05.2016-18:00:00 25.4206 12.05.2016-19:00:00 25.3904 12.05.2016-20:00:00 25.3653 12.05.2016-21:00:00 25.3603 12.05.2016-22:00:00 25.3503 12.05.2016-23:00:00 25.3352 12.06.2016-00:00:00 25.3201 12.06.2016-01:00:00 25.3101 12.06.2016-02:00:00 25.2850 12.06.2016-03:00:00 25.2649 12.06.2016-04:00:00 25.2649 12.06.2016-05:00:00 25.2398 12.06.2016-06:00:00 25.2247 12.06.2016-07:00:00 25.2097 12.06.2016-08:00:00 25.1996 12.06.2016-09:00:00 25.1946 12.06.2016-10:00:00 25.1795 12.06.2016-11:00:00 25.1645 12.06.2016-12:00:00 25.1645 12.06.2016-13:00:00 25.1544 12.06.2016-14:00:00 25.1444 12.06.2016-15:00:00 25.1293 12.06.2016-16:00:00 25.1042 12.06.2016-17:00:00 25.0891 12.06.2016-18:00:00 25.0841 12.06.2016-19:00:00 25.0791 12.06.2016-20:00:00 25.0590 12.06.2016-21:00:00 25.0490 12.06.2016-22:00:00 25.0389 12.06.2016-23:00:00 25.0188 12.07.2016-00:00:00 25.0038 12.07.2016-01:00:00 24.9987 12.07.2016-02:00:00 24.9987 12.07.2016-03:00:00 24.9887 12.07.2016-04:00:00 24.9787 12.07.2016-05:00:00 24.9535 12.07.2016-06:00:00 24.9385 12.07.2016-07:00:00 24.9184 12.07.2016-08:00:00 24.8883 12.07.2016-09:00:00 24.8782 12.07.2016-10:00:00 24.8531 12.07.2016-11:00:00 24.8230 12.07.2016-12:00:00 24.8079 12.07.2016-13:00:00 24.7728 12.07.2016-14:00:00 24.7477 12.07.2016-15:00:00 24.7276 12.07.2016-16:00:00 24.7175 12.07.2016-17:00:00 24.7025 12.07.2016-18:00:00 24.6824 12.07.2016-19:00:00 24.6573 12.07.2016-20:00:00 24.6372 12.07.2016-21:00:00 24.6221 12.07.2016-22:00:00 24.6020 12.07.2016-23:00:00 24.5970 12.08.2016-00:00:00 24.5769 12.08.2016-01:00:00 24.5618 12.08.2016-02:00:00 24.5418 12.08.2016-03:00:00 24.5418 12.08.2016-04:00:00 24.5217 12.08.2016-05:00:00 24.4966 12.08.2016-06:00:00 24.4664 12.08.2016-07:00:00 24.4463 12.08.2016-08:00:00 24.4263 12.08.2016-09:00:00 24.4011 12.08.2016-10:00:00 24.3811 12.08.2016-11:00:00 24.3660 12.08.2016-12:00:00 24.3459 12.08.2016-13:00:00 24.3359 12.08.2016-14:00:00 24.3208 12.08.2016-15:00:00 24.2957 12.08.2016-16:00:00 24.2656 12.08.2016-17:00:00 24.2505 12.08.2016-18:00:00 24.2404 12.08.2016-19:00:00 24.2153 12.08.2016-20:00:00 24.2103 12.08.2016-21:00:00 24.1752 12.08.2016-22:00:00 24.1450 12.08.2016-23:00:00 24.1300 12.09.2016-00:00:00 24.0948 12.09.2016-01:00:00 24.0848 12.09.2016-02:00:00 24.0647 12.09.2016-03:00:00 24.0396 12.09.2016-04:00:00 24.0145 12.09.2016-05:00:00 24.0044 12.09.2016-06:00:00 24.0145 12.09.2016-07:00:00 24.0245 12.09.2016-08:00:00 24.0346 12.09.2016-09:00:00 24.0446 12.09.2016-10:00:00 24.0396 12.09.2016-11:00:00 24.0396 12.09.2016-12:00:00 24.0396 12.09.2016-13:00:00 24.0446 12.09.2016-14:00:00 24.0446 12.09.2016-15:00:00 24.0396 12.09.2016-16:00:00 24.0195 12.09.2016-17:00:00 24.0094 12.09.2016-18:00:00 23.9944 12.09.2016-19:00:00 23.9793 12.09.2016-20:00:00 23.9642 12.09.2016-21:00:00 23.9542 12.09.2016-22:00:00 23.9592 12.09.2016-23:00:00 23.9542 12.10.2016-00:00:00 23.9241 12.10.2016-01:00:00 23.9291 12.10.2016-02:00:00 23.9190 12.10.2016-03:00:00 23.9040 12.10.2016-04:00:00 23.8889 12.10.2016-05:00:00 23.8889 12.10.2016-06:00:00 23.8738 12.10.2016-07:00:00 23.8688 12.10.2016-08:00:00 23.8437 12.10.2016-09:00:00 23.8337 12.10.2016-10:00:00 23.8287 12.10.2016-11:00:00 23.8287 12.10.2016-12:00:00 23.8789 12.10.2016-13:00:00 23.8939 12.10.2016-14:00:00 23.9542 12.10.2016-15:00:00 23.9642 12.10.2016-16:00:00 23.9442 12.10.2016-17:00:00 23.9291 12.10.2016-18:00:00 23.9391 12.10.2016-19:00:00 23.9442 12.10.2016-20:00:00 23.9391 12.10.2016-21:00:00 23.9140 12.10.2016-22:00:00 23.8939 12.10.2016-23:00:00 23.8939 12.11.2016-00:00:00 23.8738 12.11.2016-01:00:00 23.8638 12.11.2016-02:00:00 23.8588 12.11.2016-03:00:00 23.8588 12.11.2016-04:00:00 23.8538 12.11.2016-05:00:00 23.8387 12.11.2016-06:00:00 23.8236 12.11.2016-07:00:00 23.7935 12.11.2016-08:00:00 23.7885 12.11.2016-09:00:00 23.7734 12.11.2016-10:00:00 23.7734 12.11.2016-11:00:00 23.7885 12.11.2016-12:00:00 23.7985 12.11.2016-13:00:00 23.8035 12.11.2016-14:00:00 23.8035 12.11.2016-15:00:00 23.8136 12.11.2016-16:00:00 23.8035 12.11.2016-17:00:00 23.8035 12.11.2016-18:00:00 23.7935 12.11.2016-19:00:00 23.7885 12.11.2016-20:00:00 23.7784 12.11.2016-21:00:00 23.7684 12.11.2016-22:00:00 23.7583 12.11.2016-23:00:00 23.7483 12.12.2016-00:00:00 23.7132 12.12.2016-01:00:00 23.6830 12.12.2016-02:00:00 23.6579 12.12.2016-03:00:00 23.6378 12.12.2016-04:00:00 23.6127 12.12.2016-05:00:00 23.5876 12.12.2016-06:00:00 23.5826 12.12.2016-07:00:00 23.5424 12.12.2016-08:00:00 23.5424 12.12.2016-09:00:00 23.5273 12.12.2016-10:00:00 23.5173 12.12.2016-11:00:00 23.5223 12.12.2016-12:00:00 23.5173 12.12.2016-13:00:00 23.5123 12.12.2016-14:00:00 23.5022 12.12.2016-15:00:00 23.4872 12.12.2016-16:00:00 23.4721 12.12.2016-17:00:00 23.4570 12.12.2016-18:00:00 23.4470 12.12.2016-19:00:00 23.4470 12.12.2016-20:00:00 23.4319 12.12.2016-21:00:00 23.4068 12.12.2016-22:00:00 23.3918 12.12.2016-23:00:00 23.3767 12.13.2016-00:00:00 23.3717 12.13.2016-01:00:00 23.3466 12.13.2016-02:00:00 23.3315 12.13.2016-03:00:00 23.3164 12.13.2016-04:00:00 23.2863 12.13.2016-05:00:00 23.2863 12.13.2016-06:00:00 23.2662 12.13.2016-07:00:00 23.2612 12.13.2016-08:00:00 23.2461 12.13.2016-09:00:00 23.2311 12.13.2016-10:00:00 23.2210 12.13.2016-11:00:00 23.2059 12.13.2016-12:00:00 23.1808 12.13.2016-13:00:00 23.1708 12.13.2016-14:00:00 23.1557 12.13.2016-15:00:00 23.1407 12.13.2016-16:00:00 23.1356 12.13.2016-17:00:00 23.1206 12.13.2016-18:00:00 23.1156 12.13.2016-19:00:00 23.1156 12.13.2016-20:00:00 23.1055 12.13.2016-21:00:00 23.0704 12.13.2016-22:00:00 23.0553 12.13.2016-23:00:00 23.0252 12.14.2016-00:00:00 23.0051 12.14.2016-01:00:00 22.9800 12.14.2016-02:00:00 22.9649 12.14.2016-03:00:00 22.9549 12.14.2016-04:00:00 22.9448 12.14.2016-05:00:00 22.9348 12.14.2016-06:00:00 22.9197 12.14.2016-07:00:00 22.8996 12.14.2016-08:00:00 22.8996 12.14.2016-09:00:00 22.8896 12.14.2016-10:00:00 22.8795 12.14.2016-11:00:00 22.8695 12.14.2016-12:00:00 22.8444 12.14.2016-13:00:00 22.8343 12.14.2016-14:00:00 22.7992 12.14.2016-15:00:00 22.7841 12.14.2016-16:00:00 22.7791 12.14.2016-17:00:00 22.7540 12.14.2016-18:00:00 22.7389 12.14.2016-19:00:00 22.7188 12.14.2016-20:00:00 22.7038 12.14.2016-21:00:00 22.6937 12.14.2016-22:00:00 22.6686 12.14.2016-23:00:00 22.6636 12.15.2016-00:00:00 22.6586 12.15.2016-01:00:00 22.6435 12.15.2016-02:00:00 22.6335 12.15.2016-03:00:00 22.6134 12.15.2016-04:00:00 22.6033 12.15.2016-05:00:00 22.5883 12.15.2016-06:00:00 22.5782 12.15.2016-07:00:00 22.5782 12.15.2016-08:00:00 22.5581 12.15.2016-09:00:00 22.5481 12.15.2016-10:00:00 22.5330 12.15.2016-11:00:00 22.5129 12.15.2016-12:00:00 22.5079 12.15.2016-13:00:00 22.4979 12.15.2016-14:00:00 22.4778 12.15.2016-15:00:00 22.4627 12.15.2016-16:00:00 22.4426 12.15.2016-17:00:00 22.4326 12.15.2016-18:00:00 22.4175 12.15.2016-19:00:00 22.4125 12.15.2016-20:00:00 22.4125 12.15.2016-21:00:00 22.3874 12.15.2016-22:00:00 22.3723 12.15.2016-23:00:00 22.3623 12.16.2016-00:00:00 22.3422 12.16.2016-01:00:00 22.3221 12.16.2016-02:00:00 22.3121 12.16.2016-03:00:00 22.3020 12.16.2016-04:00:00 22.2819 12.16.2016-05:00:00 22.2669 12.16.2016-06:00:00 22.2618 12.16.2016-07:00:00 22.2568 12.16.2016-08:00:00 22.2367 12.16.2016-09:00:00 22.2367 12.16.2016-10:00:00 22.2116 12.16.2016-11:00:00 22.1966 12.16.2016-12:00:00 22.1865 12.16.2016-13:00:00 22.1714 12.16.2016-14:00:00 22.1564 12.16.2016-15:00:00 22.1313 12.16.2016-16:00:00 22.1212 12.16.2016-17:00:00 22.1011 12.16.2016-18:00:00 22.0911 12.16.2016-19:00:00 22.0710 12.16.2016-20:00:00 22.0610 12.16.2016-21:00:00 22.0509 12.16.2016-22:00:00 22.0459 12.16.2016-23:00:00 22.0359 12.17.2016-00:00:00 22.0158 12.17.2016-01:00:00 22.0057 12.17.2016-02:00:00 21.9907 12.17.2016-03:00:00 21.9756 12.17.2016-04:00:00 21.9706 12.17.2016-05:00:00 21.9655 12.17.2016-06:00:00 21.9505 12.17.2016-07:00:00 21.9204 12.17.2016-08:00:00 21.9103 12.17.2016-09:00:00 21.8902 12.17.2016-10:00:00 21.8802 12.17.2016-11:00:00 21.8551 12.17.2016-12:00:00 21.8350 12.17.2016-13:00:00 21.8099 12.17.2016-14:00:00 21.7998 12.17.2016-15:00:00 21.7948 12.17.2016-16:00:00 21.7797 12.17.2016-17:00:00 21.7597 12.17.2016-18:00:00 21.7496 12.17.2016-19:00:00 21.7396 12.17.2016-20:00:00 21.7245 12.17.2016-21:00:00 21.7195 12.17.2016-22:00:00 21.6944 12.17.2016-23:00:00 21.6843 12.18.2016-00:00:00 21.6693 12.18.2016-01:00:00 21.6592 12.18.2016-02:00:00 21.6492 12.18.2016-03:00:00 21.6341 12.18.2016-04:00:00 21.6190 12.18.2016-05:00:00 21.6140 12.18.2016-06:00:00 21.6040 12.18.2016-07:00:00 21.5939 12.18.2016-08:00:00 21.5789 12.18.2016-09:00:00 21.5638 12.18.2016-10:00:00 21.5387 12.18.2016-11:00:00 21.5286 12.18.2016-12:00:00 21.5236 12.18.2016-13:00:00 21.5286 12.18.2016-14:00:00 21.5186 12.18.2016-15:00:00 21.5086 12.18.2016-16:00:00 21.4835 12.18.2016-17:00:00 21.4483 12.18.2016-18:00:00 21.4433 12.18.2016-19:00:00 21.4433 12.18.2016-20:00:00 21.4282 12.18.2016-21:00:00 21.4131 12.18.2016-22:00:00 21.3830 12.18.2016-23:00:00 21.3780 12.19.2016-00:00:00 21.3579 12.19.2016-01:00:00 21.3378 12.19.2016-02:00:00 21.3177 12.19.2016-03:00:00 21.3127 12.19.2016-04:00:00 21.3077 12.19.2016-05:00:00 21.2976 12.19.2016-06:00:00 21.3027 12.19.2016-07:00:00 21.3177 12.19.2016-08:00:00 21.3529 12.19.2016-09:00:00 21.4081 12.19.2016-10:00:00 21.5136 12.19.2016-11:00:00 21.6190 12.19.2016-12:00:00 21.6391 12.19.2016-13:00:00 21.6843 12.19.2016-14:00:00 21.7094 12.19.2016-15:00:00 21.7546 12.19.2016-16:00:00 21.7597 12.19.2016-17:00:00 21.7797 12.19.2016-18:00:00 21.7898 12.19.2016-19:00:00 21.7898 12.19.2016-20:00:00 21.7898 12.19.2016-21:00:00 21.7848 12.19.2016-22:00:00 21.8450 12.19.2016-23:00:00 22.0811 12.20.2016-00:00:00 22.3974 12.20.2016-01:00:00 22.7038 12.20.2016-02:00:00 22.8896 12.20.2016-03:00:00 23.1658 12.20.2016-04:00:00 23.3315 12.20.2016-05:00:00 23.4370 12.20.2016-06:00:00 23.5826 12.20.2016-07:00:00 23.6780 12.20.2016-08:00:00 23.7583 12.20.2016-09:00:00 23.8035 12.20.2016-10:00:00 23.8387 12.20.2016-11:00:00 23.8588 12.20.2016-12:00:00 23.8738 12.20.2016-13:00:00 23.8939 12.20.2016-14:00:00 23.9341 12.20.2016-15:00:00 23.9592 12.20.2016-16:00:00 23.9894 12.20.2016-17:00:00 23.9793 12.20.2016-18:00:00 23.9894 12.20.2016-19:00:00 23.9743 12.20.2016-20:00:00 23.9693 12.20.2016-21:00:00 23.9642 12.20.2016-22:00:00 23.9693 12.20.2016-23:00:00 23.9693 12.21.2016-00:00:00 23.9592 12.21.2016-01:00:00 23.9442 12.21.2016-02:00:00 23.9442 12.21.2016-03:00:00 23.9391 12.21.2016-04:00:00 23.9190 12.21.2016-05:00:00 23.9190 12.21.2016-06:00:00 23.9291 12.21.2016-07:00:00 23.9241 12.21.2016-08:00:00 23.9241 12.21.2016-09:00:00 23.9040 12.21.2016-10:00:00 23.8738 12.21.2016-11:00:00 23.8738 12.21.2016-12:00:00 23.8688 12.21.2016-13:00:00 23.8638 12.21.2016-14:00:00 23.8588 12.21.2016-15:00:00 23.8487 12.21.2016-16:00:00 23.8437 12.21.2016-17:00:00 23.8437 12.21.2016-18:00:00 23.8387 12.21.2016-19:00:00 23.8287 12.21.2016-20:00:00 23.8035 12.21.2016-21:00:00 23.7985 12.21.2016-22:00:00 23.7985 12.21.2016-23:00:00 23.7784 12.22.2016-00:00:00 23.7784 12.22.2016-01:00:00 23.7734 12.22.2016-02:00:00 23.7734 12.22.2016-03:00:00 23.7583 12.22.2016-04:00:00 23.7383 12.22.2016-05:00:00 23.7232 12.22.2016-06:00:00 23.7232 12.22.2016-07:00:00 23.7081 12.22.2016-08:00:00 23.6981 12.22.2016-09:00:00 23.6780 12.22.2016-10:00:00 23.6629 12.22.2016-11:00:00 23.6629 12.22.2016-12:00:00 23.6579 12.22.2016-13:00:00 23.6579 12.22.2016-14:00:00 23.6529 12.22.2016-15:00:00 23.6428 12.22.2016-16:00:00 23.6328 12.22.2016-17:00:00 23.6278 12.22.2016-18:00:00 23.6177 12.22.2016-19:00:00 23.6228 12.22.2016-20:00:00 23.6228 12.22.2016-21:00:00 23.6177 12.22.2016-22:00:00 23.6177 12.22.2016-23:00:00 23.6228 12.23.2016-00:00:00 23.6428 12.23.2016-01:00:00 23.6880 12.23.2016-02:00:00 23.6931 12.23.2016-03:00:00 23.6981 12.23.2016-04:00:00 23.7031 12.23.2016-05:00:00 23.7081 12.23.2016-06:00:00 23.7031 12.23.2016-07:00:00 23.6830 12.23.2016-08:00:00 23.6680 12.23.2016-09:00:00 23.6529 12.23.2016-10:00:00 23.6529 12.23.2016-11:00:00 23.6529 12.23.2016-12:00:00 23.6629 12.23.2016-13:00:00 23.6680 12.23.2016-14:00:00 23.6730 12.23.2016-15:00:00 23.6730 12.23.2016-16:00:00 23.6730 12.23.2016-17:00:00 23.6579 12.23.2016-18:00:00 23.6378 12.23.2016-19:00:00 23.6177 12.23.2016-20:00:00 23.6127 12.23.2016-21:00:00 23.5977 12.23.2016-22:00:00 23.5876 12.23.2016-23:00:00 23.5675 12.24.2016-00:00:00 23.5625 12.24.2016-01:00:00 23.5424 12.24.2016-02:00:00 23.5324 12.24.2016-03:00:00 23.5273 12.24.2016-04:00:00 23.5123 12.24.2016-05:00:00 23.5123 12.24.2016-06:00:00 23.5022 12.24.2016-07:00:00 23.4972 12.24.2016-08:00:00 23.4922 12.24.2016-09:00:00 23.4922 12.24.2016-10:00:00 23.4520 12.24.2016-11:00:00 23.4370 12.24.2016-12:00:00 23.4319 12.24.2016-13:00:00 23.4420 12.24.2016-14:00:00 23.4621 12.24.2016-15:00:00 23.4721 12.24.2016-16:00:00 23.4721 12.24.2016-17:00:00 23.4671 12.24.2016-18:00:00 23.4621 12.24.2016-19:00:00 23.4470 12.24.2016-20:00:00 23.4269 12.24.2016-21:00:00 23.4118 12.24.2016-22:00:00 23.4068 12.24.2016-23:00:00 23.3968 12.25.2016-00:00:00 23.3767 12.25.2016-01:00:00 23.3516 12.25.2016-02:00:00 23.3466 12.25.2016-03:00:00 23.3265 12.25.2016-04:00:00 23.3114 12.25.2016-05:00:00 23.2863 12.25.2016-06:00:00 23.2562 12.25.2016-07:00:00 23.2562 12.25.2016-08:00:00 23.2461 12.25.2016-09:00:00 23.2160 12.25.2016-10:00:00 23.2059 12.25.2016-11:00:00 23.1758 12.25.2016-12:00:00 23.1658 12.25.2016-13:00:00 23.1457 12.25.2016-14:00:00 23.1256 12.25.2016-15:00:00 23.1055 12.25.2016-16:00:00 23.0854 12.25.2016-17:00:00 23.0704 12.25.2016-18:00:00 23.0603 12.25.2016-19:00:00 23.0352 12.25.2016-20:00:00 23.0151 12.25.2016-21:00:00 23.0000 12.25.2016-22:00:00 22.9699 12.25.2016-23:00:00 22.9599 12.26.2016-00:00:00 22.9398 12.26.2016-01:00:00 22.9297 12.26.2016-02:00:00 22.9247 12.26.2016-03:00:00 22.9046 12.26.2016-04:00:00 22.8845 12.26.2016-05:00:00 22.8645 12.26.2016-06:00:00 22.8343 12.26.2016-07:00:00 22.8092 12.26.2016-08:00:00 22.7891 12.26.2016-09:00:00 22.7791 12.26.2016-10:00:00 22.7741 12.26.2016-11:00:00 22.7389 12.26.2016-12:00:00 22.7238 12.26.2016-13:00:00 22.6987 12.26.2016-14:00:00 22.6887 12.26.2016-15:00:00 22.7088 12.26.2016-16:00:00 22.7389 12.26.2016-17:00:00 22.7339 12.26.2016-18:00:00 22.7389 12.26.2016-19:00:00 22.7590 12.26.2016-20:00:00 22.7841 12.26.2016-21:00:00 22.7992 12.26.2016-22:00:00 22.8142 12.26.2016-23:00:00 22.8494 12.27.2016-00:00:00 22.8745 12.27.2016-01:00:00 22.9599 12.27.2016-02:00:00 22.9850 12.27.2016-03:00:00 22.9800 12.27.2016-04:00:00 22.9850 12.27.2016-05:00:00 22.9800 12.27.2016-06:00:00 22.9699 12.27.2016-07:00:00 22.9800 12.27.2016-08:00:00 22.9649 12.27.2016-09:00:00 22.9699 12.27.2016-10:00:00 22.9549 12.27.2016-11:00:00 22.9498 12.27.2016-12:00:00 22.9498 12.27.2016-13:00:00 22.9498 12.27.2016-14:00:00 22.9498 12.27.2016-15:00:00 22.9448 12.27.2016-16:00:00 22.9398 12.27.2016-17:00:00 22.9297 12.27.2016-18:00:00 22.9247 12.27.2016-19:00:00 22.9147 12.27.2016-20:00:00 22.8845 12.27.2016-21:00:00 22.8745 12.27.2016-22:00:00 22.8745 12.27.2016-23:00:00 22.8594 12.28.2016-00:00:00 22.8544 12.28.2016-01:00:00 22.8394 12.28.2016-02:00:00 22.8293 12.28.2016-03:00:00 22.8243 12.28.2016-04:00:00 22.8092 12.28.2016-05:00:00 22.7891 12.28.2016-06:00:00 22.7891 12.28.2016-07:00:00 22.7741 12.28.2016-08:00:00 22.7590 12.28.2016-09:00:00 22.7490 12.28.2016-10:00:00 22.7439 12.28.2016-11:00:00 22.7238 12.28.2016-12:00:00 22.7238 12.28.2016-13:00:00 22.7188 12.28.2016-14:00:00 22.7238 12.28.2016-15:00:00 22.7138 12.28.2016-16:00:00 22.7038 12.28.2016-17:00:00 22.7088 12.28.2016-18:00:00 22.6987 12.28.2016-19:00:00 22.6937 12.28.2016-20:00:00 22.6736 12.28.2016-21:00:00 22.6686 12.28.2016-22:00:00 22.6435 12.28.2016-23:00:00 22.6284 12.29.2016-00:00:00 22.6134 12.29.2016-01:00:00 22.6033 12.29.2016-02:00:00 22.6033 12.29.2016-03:00:00 22.6033 12.29.2016-04:00:00 22.6033 12.29.2016-05:00:00 22.5933 12.29.2016-06:00:00 22.5732 12.29.2016-07:00:00 22.5481 12.29.2016-08:00:00 22.5380 12.29.2016-09:00:00 22.5280 12.29.2016-10:00:00 22.5230 12.29.2016-11:00:00 22.5280 12.29.2016-12:00:00 22.5380 12.29.2016-13:00:00 22.5933 12.29.2016-14:00:00 22.6586 12.29.2016-15:00:00 22.7640 12.29.2016-16:00:00 22.8996 12.29.2016-17:00:00 23.0000 12.29.2016-18:00:00 23.0503 12.29.2016-19:00:00 23.0754 12.29.2016-20:00:00 23.0754 12.29.2016-21:00:00 23.0804 12.29.2016-22:00:00 23.0904 12.29.2016-23:00:00 23.1005 12.30.2016-00:00:00 23.1055 12.30.2016-01:00:00 23.1055 12.30.2016-02:00:00 23.1055 12.30.2016-03:00:00 23.1105 12.30.2016-04:00:00 23.1055 12.30.2016-05:00:00 23.1005 12.30.2016-06:00:00 23.0904 12.30.2016-07:00:00 23.0804 12.30.2016-08:00:00 23.0754 12.30.2016-09:00:00 23.0553 12.30.2016-10:00:00 23.0503 12.30.2016-11:00:00 23.0452 12.30.2016-12:00:00 23.0302 12.30.2016-13:00:00 23.0402 12.30.2016-14:00:00 23.0201 12.30.2016-15:00:00 23.0151 12.30.2016-16:00:00 22.9800 12.30.2016-17:00:00 22.9699 12.30.2016-18:00:00 22.9649 12.30.2016-19:00:00 22.9599 12.30.2016-20:00:00 22.9549 12.30.2016-21:00:00 22.9498 12.30.2016-22:00:00 22.9398 12.30.2016-23:00:00 22.9197 12.31.2016-00:00:00 22.8996 12.31.2016-01:00:00 22.8896 12.31.2016-02:00:00 22.8544 12.31.2016-03:00:00 22.8444 12.31.2016-04:00:00 22.8394 12.31.2016-05:00:00 22.8394 12.31.2016-06:00:00 22.8343 12.31.2016-07:00:00 22.8343 12.31.2016-08:00:00 22.8293 12.31.2016-09:00:00 22.8193 12.31.2016-10:00:00 22.7992 12.31.2016-11:00:00 22.7942 12.31.2016-12:00:00 22.7791 12.31.2016-13:00:00 22.7741 12.31.2016-14:00:00 22.7640 12.31.2016-15:00:00 22.7490 12.31.2016-16:00:00 22.7439 12.31.2016-17:00:00 22.7339 12.31.2016-18:00:00 22.7188 12.31.2016-19:00:00 22.7138 12.31.2016-20:00:00 22.6837 12.31.2016-21:00:00 22.6787 12.31.2016-22:00:00 22.6636 12.31.2016-23:00:00 22.6435 01.01.2017-00:00:00 22.6134 01.01.2017-01:00:00 22.6033 01.01.2017-02:00:00 22.5732 01.01.2017-03:00:00 22.5682 01.01.2017-04:00:00 22.5531 01.01.2017-05:00:00 22.5431 01.01.2017-06:00:00 22.5330 01.01.2017-07:00:00 22.5079 01.01.2017-08:00:00 22.4979 01.01.2017-09:00:00 22.4928 01.01.2017-10:00:00 22.4778 01.01.2017-11:00:00 22.4677 01.01.2017-12:00:00 22.4527 01.01.2017-13:00:00 22.4326 01.01.2017-14:00:00 22.4326 01.01.2017-15:00:00 22.4276 01.01.2017-16:00:00 22.4075 01.01.2017-17:00:00 22.3874 01.01.2017-18:00:00 22.3673 01.01.2017-19:00:00 22.3472 01.01.2017-20:00:00 22.3422 01.01.2017-21:00:00 22.3321 01.01.2017-22:00:00 22.3271 01.01.2017-23:00:00 22.3121 01.02.2017-00:00:00 22.3020 01.02.2017-01:00:00 22.2920 01.02.2017-02:00:00 22.2920 01.02.2017-03:00:00 22.2869 01.02.2017-04:00:00 22.2719 01.02.2017-05:00:00 22.2468 01.02.2017-06:00:00 22.2418 01.02.2017-07:00:00 22.2267 01.02.2017-08:00:00 22.2267 01.02.2017-09:00:00 22.1966 01.02.2017-10:00:00 22.1915 01.02.2017-11:00:00 22.1815 01.02.2017-12:00:00 22.1614 01.02.2017-13:00:00 22.1514 01.02.2017-14:00:00 22.1463 01.02.2017-15:00:00 22.1162 01.02.2017-16:00:00 22.1011 01.02.2017-17:00:00 22.0911 01.02.2017-18:00:00 22.0760 01.02.2017-19:00:00 22.0559 01.02.2017-20:00:00 22.0559 01.02.2017-21:00:00 22.0459 01.02.2017-22:00:00 22.0359 01.02.2017-23:00:00 22.0208 01.03.2017-00:00:00 22.0208 01.03.2017-01:00:00 22.0057 01.03.2017-02:00:00 22.0007 01.03.2017-03:00:00 21.9957 01.03.2017-04:00:00 21.9856 01.03.2017-05:00:00 21.9756 01.03.2017-06:00:00 21.9655 01.03.2017-07:00:00 21.9505 01.03.2017-08:00:00 21.9404 01.03.2017-09:00:00 21.9304 01.03.2017-10:00:00 21.9254 01.03.2017-11:00:00 21.9153 01.03.2017-12:00:00 21.9053 01.03.2017-13:00:00 21.8902 01.03.2017-14:00:00 21.8902 01.03.2017-15:00:00 21.8852 01.03.2017-16:00:00 21.8651 01.03.2017-17:00:00 21.8500 01.03.2017-18:00:00 21.8500 01.03.2017-19:00:00 21.8450 01.03.2017-20:00:00 21.8199 01.03.2017-21:00:00 21.7998 01.03.2017-22:00:00 21.7797 01.03.2017-23:00:00 21.7747 01.04.2017-00:00:00 21.7597 01.04.2017-01:00:00 21.7496 01.04.2017-02:00:00 21.7345 01.04.2017-03:00:00 21.7145 01.04.2017-04:00:00 21.6994 01.04.2017-05:00:00 21.6944 01.04.2017-06:00:00 21.6893 01.04.2017-07:00:00 21.6642 01.04.2017-08:00:00 21.6391 01.04.2017-09:00:00 21.6241 01.04.2017-10:00:00 21.6090 01.04.2017-11:00:00 21.6040 01.04.2017-12:00:00 21.5939 01.04.2017-13:00:00 21.5789 01.04.2017-14:00:00 21.5538 01.04.2017-15:00:00 21.5387 01.04.2017-16:00:00 21.5387 01.04.2017-17:00:00 21.5186 01.04.2017-18:00:00 21.5035 01.04.2017-19:00:00 21.4935 01.04.2017-20:00:00 21.4835 01.04.2017-21:00:00 21.4734 01.04.2017-22:00:00 21.4533 01.04.2017-23:00:00 21.4332 01.05.2017-00:00:00 21.4182 01.05.2017-01:00:00 21.4131 01.05.2017-02:00:00 21.4081 01.05.2017-03:00:00 21.3931 01.05.2017-04:00:00 21.3780 01.05.2017-05:00:00 21.3730 01.05.2017-06:00:00 21.3680 01.05.2017-07:00:00 21.3529 01.05.2017-08:00:00 21.3428 01.05.2017-09:00:00 21.3378 01.05.2017-10:00:00 21.3177 01.05.2017-11:00:00 21.2976 01.05.2017-12:00:00 21.2776 01.05.2017-13:00:00 21.2625 01.05.2017-14:00:00 21.2625 01.05.2017-15:00:00 21.2625 01.05.2017-16:00:00 21.2474 01.05.2017-17:00:00 21.2424 01.05.2017-18:00:00 21.2223 01.05.2017-19:00:00 21.2073 01.05.2017-20:00:00 21.2022 01.05.2017-21:00:00 21.2022 01.05.2017-22:00:00 21.2022 01.05.2017-23:00:00 21.2022 01.06.2017-00:00:00 21.1972 01.06.2017-01:00:00 21.1872 01.06.2017-02:00:00 21.1872 01.06.2017-03:00:00 21.1872 01.06.2017-04:00:00 21.1721 01.06.2017-05:00:00 21.1520 01.06.2017-06:00:00 21.1319 01.06.2017-07:00:00 21.1319 01.06.2017-08:00:00 21.1118 01.06.2017-09:00:00 21.1118 01.06.2017-10:00:00 21.0968 01.06.2017-11:00:00 21.0817 01.06.2017-12:00:00 21.0616 01.06.2017-13:00:00 21.0566 01.06.2017-14:00:00 21.0415 01.06.2017-15:00:00 21.0265 01.06.2017-16:00:00 21.0265 01.06.2017-17:00:00 21.0164 01.06.2017-18:00:00 21.0064 01.06.2017-19:00:00 21.0014 01.06.2017-20:00:00 20.9913 01.06.2017-21:00:00 20.9813 01.06.2017-22:00:00 20.9662 01.06.2017-23:00:00 20.9461 01.07.2017-00:00:00 20.9260 01.07.2017-01:00:00 20.9009 01.07.2017-02:00:00 20.8909 01.07.2017-03:00:00 20.8758 01.07.2017-04:00:00 20.8708 01.07.2017-05:00:00 20.8607 01.07.2017-06:00:00 20.8356 01.07.2017-07:00:00 20.8105 01.07.2017-08:00:00 20.8055 01.07.2017-09:00:00 20.8055 01.07.2017-10:00:00 20.8005 01.07.2017-11:00:00 20.7904 01.07.2017-12:00:00 20.7704 01.07.2017-13:00:00 20.7704 01.07.2017-14:00:00 20.7704 01.07.2017-15:00:00 20.7603 01.07.2017-16:00:00 20.7503 01.07.2017-17:00:00 20.7352 01.07.2017-18:00:00 20.7252 01.07.2017-19:00:00 20.7101 01.07.2017-20:00:00 20.6900 01.07.2017-21:00:00 20.6649 01.07.2017-22:00:00 20.6599 01.07.2017-23:00:00 20.6599 01.08.2017-00:00:00 20.6900 01.08.2017-01:00:00 20.6900 01.08.2017-02:00:00 20.6649 01.08.2017-03:00:00 20.6699 01.08.2017-04:00:00 20.6749 01.08.2017-05:00:00 20.6850 01.08.2017-06:00:00 20.6800 01.08.2017-07:00:00 20.6548 01.08.2017-08:00:00 20.6448 01.08.2017-09:00:00 20.6348 01.08.2017-10:00:00 20.6297 01.08.2017-11:00:00 20.6247 01.08.2017-12:00:00 20.5996 01.08.2017-13:00:00 20.6147 01.08.2017-14:00:00 20.6599 01.08.2017-15:00:00 20.7101 01.08.2017-16:00:00 20.7754 01.08.2017-17:00:00 20.8507 01.08.2017-18:00:00 20.8859 01.08.2017-19:00:00 20.9110 01.08.2017-20:00:00 20.9310 01.08.2017-21:00:00 20.9662 01.08.2017-22:00:00 20.9963 01.08.2017-23:00:00 21.0566 01.09.2017-00:00:00 21.0566 01.09.2017-01:00:00 21.0717 01.09.2017-02:00:00 21.0566 01.09.2017-03:00:00 21.0717 01.09.2017-04:00:00 21.0717 01.09.2017-05:00:00 21.0717 01.09.2017-06:00:00 21.0616 01.09.2017-07:00:00 21.0516 01.09.2017-08:00:00 21.0466 01.09.2017-09:00:00 21.0365 01.09.2017-10:00:00 21.0365 01.09.2017-11:00:00 21.0415 01.09.2017-12:00:00 21.0666 01.09.2017-13:00:00 21.0917 01.09.2017-14:00:00 21.0917 01.09.2017-15:00:00 21.0917 01.09.2017-16:00:00 21.0867 01.09.2017-17:00:00 21.0917 01.09.2017-18:00:00 21.0968 01.09.2017-19:00:00 21.0968 01.09.2017-20:00:00 21.0968 01.09.2017-21:00:00 21.0867 01.09.2017-22:00:00 21.0817 01.09.2017-23:00:00 21.0767 01.10.2017-00:00:00 21.0616 01.10.2017-01:00:00 21.0566 01.10.2017-02:00:00 21.0365 01.10.2017-03:00:00 21.0214 01.10.2017-04:00:00 21.0164 01.10.2017-05:00:00 21.0114 01.10.2017-06:00:00 21.0014 01.10.2017-07:00:00 20.9963 01.10.2017-08:00:00 20.9762 01.10.2017-09:00:00 20.9712 01.10.2017-10:00:00 20.9612 01.10.2017-11:00:00 20.9612 01.10.2017-12:00:00 20.9461 01.10.2017-13:00:00 20.9511 01.10.2017-14:00:00 20.9612 01.10.2017-15:00:00 20.9612 01.10.2017-16:00:00 20.9562 01.10.2017-17:00:00 20.9562 01.10.2017-18:00:00 20.9461 01.10.2017-19:00:00 20.9511 01.10.2017-20:00:00 20.9411 01.10.2017-21:00:00 20.9461 01.10.2017-22:00:00 20.9260 01.10.2017-23:00:00 20.9059 01.11.2017-00:00:00 20.9059 01.11.2017-01:00:00 20.9009 01.11.2017-02:00:00 20.9009 01.11.2017-03:00:00 20.9009 01.11.2017-04:00:00 20.9009 01.11.2017-05:00:00 20.8959 01.11.2017-06:00:00 20.8909 01.11.2017-07:00:00 20.8859 01.11.2017-08:00:00 20.8708 01.11.2017-09:00:00 20.8708 01.11.2017-10:00:00 20.8658 01.11.2017-11:00:00 20.8607 01.11.2017-12:00:00 20.8658 01.11.2017-13:00:00 20.8607 01.11.2017-14:00:00 20.8507 01.11.2017-15:00:00 20.8457 01.11.2017-16:00:00 20.8356 01.11.2017-17:00:00 20.8306 01.11.2017-18:00:00 20.8206 01.11.2017-19:00:00 20.8055 01.11.2017-20:00:00 20.8055 01.11.2017-21:00:00 20.7955 01.11.2017-22:00:00 20.7804 01.11.2017-23:00:00 20.7804 01.12.2017-00:00:00 20.7603 01.12.2017-01:00:00 20.7352 01.12.2017-02:00:00 20.7302 01.12.2017-03:00:00 20.7201 01.12.2017-04:00:00 20.7101 01.12.2017-05:00:00 20.7051 01.12.2017-06:00:00 20.7000 01.12.2017-07:00:00 20.6900 01.12.2017-08:00:00 20.6749 01.12.2017-09:00:00 20.6599 01.12.2017-10:00:00 20.6398 01.12.2017-11:00:00 20.6297 01.12.2017-12:00:00 20.6147 01.12.2017-13:00:00 20.6046 01.12.2017-14:00:00 20.5845 01.12.2017-15:00:00 20.5695 01.12.2017-16:00:00 20.5594 01.12.2017-17:00:00 20.5544 01.12.2017-18:00:00 20.5494 01.12.2017-19:00:00 20.5393 01.12.2017-20:00:00 20.5293 01.12.2017-21:00:00 20.5243 01.12.2017-22:00:00 20.5243 01.12.2017-23:00:00 20.5243 01.13.2017-00:00:00 20.5193 01.13.2017-01:00:00 20.5142 01.13.2017-02:00:00 20.5092 01.13.2017-03:00:00 20.4942 01.13.2017-04:00:00 20.4791 01.13.2017-05:00:00 20.4741 01.13.2017-06:00:00 20.4690 01.13.2017-07:00:00 20.4590 01.13.2017-08:00:00 20.4339 01.13.2017-09:00:00 20.4188 01.13.2017-10:00:00 20.4088 01.13.2017-11:00:00 20.3987 01.13.2017-12:00:00 20.3987 01.13.2017-13:00:00 20.3837 01.13.2017-14:00:00 20.3837 01.13.2017-15:00:00 20.3786 01.13.2017-16:00:00 20.3686 01.13.2017-17:00:00 20.3485 01.13.2017-18:00:00 20.3435 01.13.2017-19:00:00 20.3385 01.13.2017-20:00:00 20.3284 01.13.2017-21:00:00 20.3234 01.13.2017-22:00:00 20.3083 01.13.2017-23:00:00 20.2832 01.14.2017-00:00:00 20.2732 01.14.2017-01:00:00 20.2732 01.14.2017-02:00:00 20.2682 01.14.2017-03:00:00 20.2581 01.14.2017-04:00:00 20.2581 01.14.2017-05:00:00 20.2581 01.14.2017-06:00:00 20.2481 01.14.2017-07:00:00 20.2481 01.14.2017-08:00:00 20.2330 01.14.2017-09:00:00 20.2230 01.14.2017-10:00:00 20.2179 01.14.2017-11:00:00 20.2179 01.14.2017-12:00:00 20.2079 01.14.2017-13:00:00 20.2079 01.14.2017-14:00:00 20.2029 01.14.2017-15:00:00 20.1878 01.14.2017-16:00:00 20.1878 01.14.2017-17:00:00 20.1828 01.14.2017-18:00:00 20.1828 01.14.2017-19:00:00 20.1627 01.14.2017-20:00:00 20.1627 01.14.2017-21:00:00 20.1476 01.14.2017-22:00:00 20.1376 01.14.2017-23:00:00 20.1276 01.15.2017-00:00:00 20.1225 01.15.2017-01:00:00 20.1075 01.15.2017-02:00:00 20.1075 01.15.2017-03:00:00 20.1024 01.15.2017-04:00:00 20.0974 01.15.2017-05:00:00 20.0824 01.15.2017-06:00:00 20.0723 01.15.2017-07:00:00 20.0623 01.15.2017-08:00:00 20.0422 01.15.2017-09:00:00 20.0221 01.15.2017-10:00:00 20.0171 01.15.2017-11:00:00 20.0070 01.15.2017-12:00:00 20.0020 01.15.2017-13:00:00 19.9920 01.15.2017-14:00:00 20.0020 01.15.2017-15:00:00 19.9970 01.15.2017-16:00:00 20.0020 01.15.2017-17:00:00 20.0070 01.15.2017-18:00:00 20.0070 01.15.2017-19:00:00 19.9769 01.15.2017-20:00:00 19.9669 01.15.2017-21:00:00 19.9568 01.15.2017-22:00:00 19.9518 01.15.2017-23:00:00 19.9518 01.16.2017-00:00:00 19.9317 01.16.2017-01:00:00 19.9267 01.16.2017-02:00:00 19.9267 01.16.2017-03:00:00 19.9217 01.16.2017-04:00:00 19.9166 01.16.2017-05:00:00 19.9116 01.16.2017-06:00:00 19.9016 01.16.2017-07:00:00 19.8915 01.16.2017-08:00:00 19.8865 01.16.2017-09:00:00 19.8865 01.16.2017-10:00:00 19.8614 01.16.2017-11:00:00 19.8413 01.16.2017-12:00:00 19.8413 01.16.2017-13:00:00 19.8463 01.16.2017-14:00:00 19.8463 01.16.2017-15:00:00 19.8514 01.16.2017-16:00:00 19.8564 01.16.2017-17:00:00 19.8413 01.16.2017-18:00:00 19.8262 01.16.2017-19:00:00 19.8262 01.16.2017-20:00:00 19.8062 01.16.2017-21:00:00 19.7961 01.16.2017-22:00:00 19.7961 01.16.2017-23:00:00 19.7961 01.17.2017-00:00:00 19.7911 01.17.2017-01:00:00 19.7760 01.17.2017-02:00:00 19.7760 01.17.2017-03:00:00 19.7760 01.17.2017-04:00:00 19.8062 01.17.2017-05:00:00 19.8815 01.17.2017-06:00:00 20.0020 01.17.2017-07:00:00 20.1527 01.17.2017-08:00:00 20.2883 01.17.2017-09:00:00 20.4690 01.17.2017-10:00:00 20.7402 01.17.2017-11:00:00 21.2022 01.17.2017-12:00:00 21.5688 01.17.2017-13:00:00 21.6944 01.17.2017-14:00:00 21.7998 01.17.2017-15:00:00 22.0308 01.17.2017-16:00:00 22.2267 01.17.2017-17:00:00 22.3221 01.17.2017-18:00:00 22.4326 01.17.2017-19:00:00 22.5029 01.17.2017-20:00:00 22.6033 01.17.2017-21:00:00 22.7188 01.17.2017-22:00:00 22.8695 01.17.2017-23:00:00 22.9448 01.18.2017-00:00:00 23.0402 01.18.2017-01:00:00 23.1407 01.18.2017-02:00:00 23.2361 01.18.2017-03:00:00 23.2863 01.18.2017-04:00:00 23.3867 01.18.2017-05:00:00 23.5273 01.18.2017-06:00:00 23.6479 01.18.2017-07:00:00 23.7583 01.18.2017-08:00:00 23.8437 01.18.2017-09:00:00 23.8939 01.18.2017-10:00:00 23.9190 01.18.2017-11:00:00 23.9492 01.18.2017-12:00:00 23.9743 01.18.2017-13:00:00 24.0094 01.18.2017-14:00:00 24.0295 01.18.2017-15:00:00 24.0396 01.18.2017-16:00:00 24.0546 01.18.2017-17:00:00 24.0697 01.18.2017-18:00:00 24.0948 01.18.2017-19:00:00 24.1149 01.18.2017-20:00:00 24.1149 01.18.2017-21:00:00 24.1149 01.18.2017-22:00:00 24.1199 01.18.2017-23:00:00 24.1400 01.19.2017-00:00:00 24.2254 01.19.2017-01:00:00 24.2605 01.19.2017-02:00:00 24.2856 01.19.2017-03:00:00 24.3007 01.19.2017-04:00:00 24.3158 01.19.2017-05:00:00 24.3308 01.19.2017-06:00:00 24.3559 01.19.2017-07:00:00 24.3660 01.19.2017-08:00:00 24.3559 01.19.2017-09:00:00 24.3660 01.19.2017-10:00:00 24.3760 01.19.2017-11:00:00 24.3911 01.19.2017-12:00:00 24.4062 01.19.2017-13:00:00 24.4263 01.19.2017-14:00:00 24.4514 01.19.2017-15:00:00 24.4915 01.19.2017-16:00:00 24.5166 01.19.2017-17:00:00 24.5367 01.19.2017-18:00:00 24.5367 01.19.2017-19:00:00 24.5418 01.19.2017-20:00:00 24.5418 01.19.2017-21:00:00 24.5367 01.19.2017-22:00:00 24.5418 01.19.2017-23:00:00 24.5317 01.20.2017-00:00:00 24.5267 01.20.2017-01:00:00 24.5166 01.20.2017-02:00:00 24.5166 01.20.2017-03:00:00 24.5066 01.20.2017-04:00:00 24.5016 01.20.2017-05:00:00 24.5016 01.20.2017-06:00:00 24.4966 01.20.2017-07:00:00 24.4715 01.20.2017-08:00:00 24.4715 01.20.2017-09:00:00 24.4765 01.20.2017-10:00:00 24.4715 01.20.2017-11:00:00 24.4514 01.20.2017-12:00:00 24.4413 01.20.2017-13:00:00 24.4212 01.20.2017-14:00:00 24.3961 01.20.2017-15:00:00 24.3861 01.20.2017-16:00:00 24.3760 01.20.2017-17:00:00 24.3660 01.20.2017-18:00:00 24.3409 01.20.2017-19:00:00 24.3409 01.20.2017-20:00:00 24.3208 01.20.2017-21:00:00 24.3208 01.20.2017-22:00:00 24.3108 01.20.2017-23:00:00 24.2957 01.21.2017-00:00:00 24.2957 01.21.2017-01:00:00 24.2706 01.21.2017-02:00:00 24.2404 01.21.2017-03:00:00 24.2304 01.21.2017-04:00:00 24.2254 01.21.2017-05:00:00 24.2003 01.21.2017-06:00:00 24.1852 01.21.2017-07:00:00 24.1701 01.21.2017-08:00:00 24.1651 01.21.2017-09:00:00 24.1400 01.21.2017-10:00:00 24.1350 01.21.2017-11:00:00 24.1300 01.21.2017-12:00:00 24.1149 01.21.2017-13:00:00 24.1049 01.21.2017-14:00:00 24.0898 01.21.2017-15:00:00 24.0848 01.21.2017-16:00:00 24.0848 01.21.2017-17:00:00 24.0848 01.21.2017-18:00:00 24.0747 01.21.2017-19:00:00 24.0597 01.21.2017-20:00:00 24.0697 01.21.2017-21:00:00 24.0747 01.21.2017-22:00:00 24.0647 01.21.2017-23:00:00 24.0848 01.22.2017-00:00:00 24.0747 01.22.2017-01:00:00 24.0697 01.22.2017-02:00:00 24.0496 01.22.2017-03:00:00 24.0396 01.22.2017-04:00:00 24.0245 01.22.2017-05:00:00 24.0195 01.22.2017-06:00:00 24.0094 01.22.2017-07:00:00 24.0044 01.22.2017-08:00:00 23.9944 01.22.2017-09:00:00 23.9843 01.22.2017-10:00:00 23.9793 01.22.2017-11:00:00 23.9642 01.22.2017-12:00:00 23.9492 01.22.2017-13:00:00 23.9492 01.22.2017-14:00:00 23.9442 01.22.2017-15:00:00 23.9190 01.22.2017-16:00:00 23.8889 01.22.2017-17:00:00 23.8889 01.22.2017-18:00:00 23.8738 01.22.2017-19:00:00 23.8738 01.22.2017-20:00:00 23.8538 01.22.2017-21:00:00 23.8538 01.22.2017-22:00:00 23.8387 01.22.2017-23:00:00 23.8236 01.23.2017-00:00:00 23.8136 01.23.2017-01:00:00 23.7985 01.23.2017-02:00:00 23.7885 01.23.2017-03:00:00 23.7835 01.23.2017-04:00:00 23.7634 01.23.2017-05:00:00 23.7533 01.23.2017-06:00:00 23.7483 01.23.2017-07:00:00 23.7332 01.23.2017-08:00:00 23.7182 01.23.2017-09:00:00 23.7031 01.23.2017-10:00:00 23.6780 01.23.2017-11:00:00 23.6730 01.23.2017-12:00:00 23.6479 01.23.2017-13:00:00 23.6278 01.23.2017-14:00:00 23.5926 01.23.2017-15:00:00 23.5725 01.23.2017-16:00:00 23.5675 01.23.2017-17:00:00 23.5525 01.23.2017-18:00:00 23.5474 01.23.2017-19:00:00 23.5273 01.23.2017-20:00:00 23.4972 01.23.2017-21:00:00 23.4621 01.23.2017-22:00:00 23.4370 01.23.2017-23:00:00 23.4118 01.24.2017-00:00:00 23.3717 01.24.2017-01:00:00 23.3415 01.24.2017-02:00:00 23.3365 01.24.2017-03:00:00 23.3014 01.24.2017-04:00:00 23.2813 01.24.2017-05:00:00 23.2562 01.24.2017-06:00:00 23.2411 01.24.2017-07:00:00 23.2361 01.24.2017-08:00:00 23.2361 01.24.2017-09:00:00 23.2009 01.24.2017-10:00:00 23.1808 01.24.2017-11:00:00 23.1658 01.24.2017-12:00:00 23.1507 01.24.2017-13:00:00 23.1407 01.24.2017-14:00:00 23.1306 01.24.2017-15:00:00 23.1206 01.24.2017-16:00:00 23.1105 01.24.2017-17:00:00 23.0955 01.24.2017-18:00:00 23.0653 01.24.2017-19:00:00 23.0553 01.24.2017-20:00:00 23.0503 01.24.2017-21:00:00 23.0352 01.24.2017-22:00:00 23.0201 01.24.2017-23:00:00 23.0051 01.25.2017-00:00:00 22.9850 01.25.2017-01:00:00 22.9699 01.25.2017-02:00:00 22.9699 01.25.2017-03:00:00 22.9448 01.25.2017-04:00:00 22.9297 01.25.2017-05:00:00 22.9197 01.25.2017-06:00:00 22.9046 01.25.2017-07:00:00 22.8845 01.25.2017-08:00:00 22.8645 01.25.2017-09:00:00 22.8444 01.25.2017-10:00:00 22.8343 01.25.2017-11:00:00 22.8243 01.25.2017-12:00:00 22.7942 01.25.2017-13:00:00 22.7841 01.25.2017-14:00:00 22.7640 01.25.2017-15:00:00 22.7540 01.25.2017-16:00:00 22.7389 01.25.2017-17:00:00 22.7188 01.25.2017-18:00:00 22.7138 01.25.2017-19:00:00 22.6987 01.25.2017-20:00:00 22.6837 01.25.2017-21:00:00 22.6736 01.25.2017-22:00:00 22.6535 01.25.2017-23:00:00 22.6385 01.26.2017-00:00:00 22.6284 01.26.2017-01:00:00 22.6033 01.26.2017-02:00:00 22.6033 01.26.2017-03:00:00 22.5983 01.26.2017-04:00:00 22.5883 01.26.2017-05:00:00 22.5883 01.26.2017-06:00:00 22.5682 01.26.2017-07:00:00 22.5531 01.26.2017-08:00:00 22.5280 01.26.2017-09:00:00 22.5029 01.26.2017-10:00:00 22.4878 01.26.2017-11:00:00 22.4677 01.26.2017-12:00:00 22.4527 01.26.2017-13:00:00 22.4225 01.26.2017-14:00:00 22.4225 01.26.2017-15:00:00 22.4175 01.26.2017-16:00:00 22.4125 01.26.2017-17:00:00 22.3974 01.26.2017-18:00:00 22.3723 01.26.2017-19:00:00 22.3673 01.26.2017-20:00:00 22.3472 01.26.2017-21:00:00 22.3271 01.26.2017-22:00:00 22.3171 01.26.2017-23:00:00 22.3070 01.27.2017-00:00:00 22.2869 01.27.2017-01:00:00 22.2568 01.27.2017-02:00:00 22.2468 01.27.2017-03:00:00 22.2468 01.27.2017-04:00:00 22.2468 01.27.2017-05:00:00 22.2418 01.27.2017-06:00:00 22.2267 01.27.2017-07:00:00 22.2116 01.27.2017-08:00:00 22.1966 01.27.2017-09:00:00 22.1765 01.27.2017-10:00:00 22.1664 01.27.2017-11:00:00 22.1614 01.27.2017-12:00:00 22.1564 01.27.2017-13:00:00 22.1363 01.27.2017-14:00:00 22.1112 01.27.2017-15:00:00 22.1011 01.27.2017-16:00:00 22.0911 01.27.2017-17:00:00 22.0861 01.27.2017-18:00:00 22.0610 01.27.2017-19:00:00 22.0610 01.27.2017-20:00:00 22.0459 01.27.2017-21:00:00 22.0409 01.27.2017-22:00:00 22.0308 01.27.2017-23:00:00 22.0208 01.28.2017-00:00:00 22.0107 01.28.2017-01:00:00 22.0057 01.28.2017-02:00:00 22.0007 01.28.2017-03:00:00 21.9856 01.28.2017-04:00:00 21.9706 01.28.2017-05:00:00 21.9555 01.28.2017-06:00:00 21.9455 01.28.2017-07:00:00 21.9404 01.28.2017-08:00:00 21.9304 01.28.2017-09:00:00 21.9254 01.28.2017-10:00:00 21.9153 01.28.2017-11:00:00 21.9053 01.28.2017-12:00:00 21.8852 01.28.2017-13:00:00 21.8752 01.28.2017-14:00:00 21.8752 01.28.2017-15:00:00 21.8752 01.28.2017-16:00:00 21.8752 01.28.2017-17:00:00 21.8651 01.28.2017-18:00:00 21.8551 01.28.2017-19:00:00 21.8500 01.28.2017-20:00:00 21.8450 01.28.2017-21:00:00 21.8049 01.28.2017-22:00:00 21.7848 01.28.2017-23:00:00 21.7747 01.29.2017-00:00:00 21.7697 01.29.2017-01:00:00 21.7496 01.29.2017-02:00:00 21.7396 01.29.2017-03:00:00 21.7345 01.29.2017-04:00:00 21.7295 01.29.2017-05:00:00 21.7195 01.29.2017-06:00:00 21.7044 01.29.2017-07:00:00 21.6944 01.29.2017-08:00:00 21.6693 01.29.2017-09:00:00 21.6642 01.29.2017-10:00:00 21.6542 01.29.2017-11:00:00 21.6391 01.29.2017-12:00:00 21.6341 01.29.2017-13:00:00 21.6341 01.29.2017-14:00:00 21.6291 01.29.2017-15:00:00 21.6241 01.29.2017-16:00:00 21.6241 01.29.2017-17:00:00 21.6291 01.29.2017-18:00:00 21.6442 01.29.2017-19:00:00 21.6492 01.29.2017-20:00:00 21.6592 01.29.2017-21:00:00 21.6642 01.29.2017-22:00:00 21.6642 01.29.2017-23:00:00 21.6793 01.30.2017-00:00:00 21.6793 01.30.2017-01:00:00 21.6743 01.30.2017-02:00:00 21.6893 01.30.2017-03:00:00 21.6743 01.30.2017-04:00:00 21.6642 01.30.2017-05:00:00 21.6642 01.30.2017-06:00:00 21.6592 01.30.2017-07:00:00 21.6642 01.30.2017-08:00:00 21.6592 01.30.2017-09:00:00 21.6542 01.30.2017-10:00:00 21.6442 01.30.2017-11:00:00 21.6391 01.30.2017-12:00:00 21.6190 01.30.2017-13:00:00 21.6241 01.30.2017-14:00:00 21.6241 01.30.2017-15:00:00 21.6140 01.30.2017-16:00:00 21.6241 01.30.2017-17:00:00 21.6140 01.30.2017-18:00:00 21.6040 01.30.2017-19:00:00 21.5939 01.30.2017-20:00:00 21.5839 01.30.2017-21:00:00 21.5789 01.30.2017-22:00:00 21.5638 01.30.2017-23:00:00 21.5487 01.31.2017-00:00:00 21.5437 01.31.2017-01:00:00 21.5387 01.31.2017-02:00:00 21.5236 01.31.2017-03:00:00 21.4985 01.31.2017-04:00:00 21.4835 01.31.2017-05:00:00 21.4634 01.31.2017-06:00:00 21.4533 01.31.2017-07:00:00 21.4483 01.31.2017-08:00:00 21.4332 01.31.2017-09:00:00 21.4232 01.31.2017-10:00:00 21.4131 01.31.2017-11:00:00 21.4031 01.31.2017-12:00:00 21.4031 01.31.2017-13:00:00 21.3880 01.31.2017-14:00:00 21.3780 01.31.2017-15:00:00 21.3730 01.31.2017-16:00:00 21.3579 01.31.2017-17:00:00 21.3479 01.31.2017-18:00:00 21.3278 01.31.2017-19:00:00 21.3177 01.31.2017-20:00:00 21.3077 01.31.2017-21:00:00 21.3027 01.31.2017-22:00:00 21.2926 01.31.2017-23:00:00 21.2826 02.01.2017-00:00:00 21.2675 02.01.2017-01:00:00 21.2575 02.01.2017-02:00:00 21.2524 02.01.2017-03:00:00 21.2324 02.01.2017-04:00:00 21.2273 02.01.2017-05:00:00 21.2123 02.01.2017-06:00:00 21.2073 02.01.2017-07:00:00 21.2073 02.01.2017-08:00:00 21.1821 02.01.2017-09:00:00 21.1771 02.01.2017-10:00:00 21.1721 02.01.2017-11:00:00 21.1570 02.01.2017-12:00:00 21.1470 02.01.2017-13:00:00 21.1319 02.01.2017-14:00:00 21.1269 02.01.2017-15:00:00 21.1169 02.01.2017-16:00:00 21.1118 02.01.2017-17:00:00 21.1068 02.01.2017-18:00:00 21.0917 02.01.2017-19:00:00 21.0717 02.01.2017-20:00:00 21.0616 02.01.2017-21:00:00 21.0566 02.01.2017-22:00:00 21.0415 02.01.2017-23:00:00 21.0415 02.02.2017-00:00:00 21.0365 02.02.2017-01:00:00 21.0265 02.02.2017-02:00:00 21.0214 02.02.2017-03:00:00 21.0064 02.02.2017-04:00:00 20.9963 02.02.2017-05:00:00 20.9863 02.02.2017-06:00:00 20.9813 02.02.2017-07:00:00 20.9762 02.02.2017-08:00:00 20.9712 02.02.2017-09:00:00 20.9511 02.02.2017-10:00:00 20.9260 02.02.2017-11:00:00 20.9110 02.02.2017-12:00:00 20.8909 02.02.2017-13:00:00 20.8808 02.02.2017-14:00:00 20.8708 02.02.2017-15:00:00 20.8407 02.02.2017-16:00:00 20.8306 02.02.2017-17:00:00 20.8206 02.02.2017-18:00:00 20.8105 02.02.2017-19:00:00 20.8055 02.02.2017-20:00:00 20.8005 02.02.2017-21:00:00 20.7754 02.02.2017-22:00:00 20.7503 02.02.2017-23:00:00 20.7352 02.03.2017-00:00:00 20.7302 02.03.2017-01:00:00 20.7252 02.03.2017-02:00:00 20.7151 02.03.2017-03:00:00 20.7000 02.03.2017-04:00:00 20.7000 02.03.2017-05:00:00 20.6850 02.03.2017-06:00:00 20.6900 02.03.2017-07:00:00 20.6800 02.03.2017-08:00:00 20.6749 02.03.2017-09:00:00 20.6699 02.03.2017-10:00:00 20.6649 02.03.2017-11:00:00 20.6900 02.03.2017-12:00:00 20.6749 02.03.2017-13:00:00 20.6699 02.03.2017-14:00:00 20.6599 02.03.2017-15:00:00 20.6649 02.03.2017-16:00:00 20.6850 02.03.2017-17:00:00 20.7051 02.03.2017-18:00:00 20.7101 02.03.2017-19:00:00 20.7151 02.03.2017-20:00:00 20.7252 02.03.2017-21:00:00 20.7201 02.03.2017-22:00:00 20.7252 02.03.2017-23:00:00 20.7252 02.04.2017-00:00:00 20.7352 02.04.2017-01:00:00 20.7653 02.04.2017-02:00:00 20.8356 02.04.2017-03:00:00 20.9260 02.04.2017-04:00:00 20.9963 02.04.2017-05:00:00 21.0265 02.04.2017-06:00:00 21.0365 02.04.2017-07:00:00 21.0415 02.04.2017-08:00:00 21.0415 02.04.2017-09:00:00 21.0616 02.04.2017-10:00:00 21.0917 02.04.2017-11:00:00 21.1219 02.04.2017-12:00:00 21.1771 02.04.2017-13:00:00 21.2575 02.04.2017-14:00:00 21.4031 02.04.2017-15:00:00 21.4634 02.04.2017-16:00:00 21.5136 02.04.2017-17:00:00 21.5990 02.04.2017-18:00:00 21.6542 02.04.2017-19:00:00 21.6743 02.04.2017-20:00:00 21.7044 02.04.2017-21:00:00 21.7295 02.04.2017-22:00:00 21.7345 02.04.2017-23:00:00 21.7597 02.05.2017-00:00:00 21.7647 02.05.2017-01:00:00 21.7597 02.05.2017-02:00:00 21.7747 02.05.2017-03:00:00 21.7797 02.05.2017-04:00:00 21.7797 02.05.2017-05:00:00 21.7747 02.05.2017-06:00:00 21.7697 02.05.2017-07:00:00 21.7647 02.05.2017-08:00:00 21.7496 02.05.2017-09:00:00 21.7496 02.05.2017-10:00:00 21.7446 02.05.2017-11:00:00 21.7446 02.05.2017-12:00:00 21.7496 02.05.2017-13:00:00 21.7496 02.05.2017-14:00:00 21.7697 02.05.2017-15:00:00 21.7898 02.05.2017-16:00:00 21.7998 02.05.2017-17:00:00 21.8149 02.05.2017-18:00:00 21.8199 02.05.2017-19:00:00 21.8099 02.05.2017-20:00:00 21.8049 02.05.2017-21:00:00 21.8099 02.05.2017-22:00:00 21.7998 02.05.2017-23:00:00 21.7948 02.06.2017-00:00:00 21.7797 02.06.2017-01:00:00 21.7797 02.06.2017-02:00:00 21.7848 02.06.2017-03:00:00 21.7898 02.06.2017-04:00:00 21.7898 02.06.2017-05:00:00 21.7747 02.06.2017-06:00:00 21.7697 02.06.2017-07:00:00 21.7597 02.06.2017-08:00:00 21.7546 02.06.2017-09:00:00 21.7446 02.06.2017-10:00:00 21.7496 02.06.2017-11:00:00 21.7496 02.06.2017-12:00:00 21.7647 02.06.2017-13:00:00 21.7848 02.06.2017-14:00:00 21.8049 02.06.2017-15:00:00 21.7998 02.06.2017-16:00:00 21.8049 02.06.2017-17:00:00 21.8249 02.06.2017-18:00:00 21.8199 02.06.2017-19:00:00 21.8149 02.06.2017-20:00:00 21.7948 02.06.2017-21:00:00 21.7848 02.06.2017-22:00:00 21.7848 02.06.2017-23:00:00 21.7848 02.07.2017-00:00:00 21.7848 02.07.2017-01:00:00 21.7848 02.07.2017-02:00:00 21.7797 02.07.2017-03:00:00 21.7747 02.07.2017-04:00:00 21.7647 02.07.2017-05:00:00 21.7546 02.07.2017-06:00:00 21.7295 02.07.2017-07:00:00 21.7245 02.07.2017-08:00:00 21.7195 02.07.2017-09:00:00 21.7145 02.07.2017-10:00:00 21.7094 02.07.2017-11:00:00 21.7044 02.07.2017-12:00:00 21.6994 02.07.2017-13:00:00 21.6843 02.07.2017-14:00:00 21.6642 02.07.2017-15:00:00 21.6642 02.07.2017-16:00:00 21.6592 02.07.2017-17:00:00 21.6492 02.07.2017-18:00:00 21.6442 02.07.2017-19:00:00 21.6291 02.07.2017-20:00:00 21.6190 02.07.2017-21:00:00 21.6090 02.07.2017-22:00:00 21.5939 02.07.2017-23:00:00 21.5939 02.08.2017-00:00:00 21.5939 02.08.2017-01:00:00 21.5889 02.08.2017-02:00:00 21.5789 02.08.2017-03:00:00 21.5588 02.08.2017-04:00:00 21.5538 02.08.2017-05:00:00 21.5437 02.08.2017-06:00:00 21.5387 02.08.2017-07:00:00 21.5236 02.08.2017-08:00:00 21.5136 02.08.2017-09:00:00 21.4935 02.08.2017-10:00:00 21.4885 02.08.2017-11:00:00 21.4734 02.08.2017-12:00:00 21.4734 02.08.2017-13:00:00 21.4734 02.08.2017-14:00:00 21.4784 02.08.2017-15:00:00 21.4784 02.08.2017-16:00:00 21.4784 02.08.2017-17:00:00 21.4684 02.08.2017-18:00:00 21.4684 02.08.2017-19:00:00 21.4734 02.08.2017-20:00:00 21.4985 02.08.2017-21:00:00 21.5186 02.08.2017-22:00:00 21.5538 02.08.2017-23:00:00 21.6040 02.09.2017-00:00:00 21.7446 02.09.2017-01:00:00 21.9254 02.09.2017-02:00:00 22.1463 02.09.2017-03:00:00 22.3221 02.09.2017-04:00:00 22.4627 02.09.2017-05:00:00 22.5631 02.09.2017-06:00:00 22.6535 02.09.2017-07:00:00 22.7590 02.09.2017-08:00:00 22.8695 02.09.2017-09:00:00 22.9147 02.09.2017-10:00:00 23.0302 02.09.2017-11:00:00 23.1758 02.09.2017-12:00:00 23.3064 02.09.2017-13:00:00 23.4319 02.09.2017-14:00:00 23.6278 02.09.2017-15:00:00 23.7583 02.09.2017-16:00:00 23.8889 02.09.2017-17:00:00 23.9793 02.09.2017-18:00:00 24.0295 02.09.2017-19:00:00 24.0948 02.09.2017-20:00:00 24.1501 02.09.2017-21:00:00 24.1551 02.09.2017-22:00:00 24.2003 02.09.2017-23:00:00 24.2254 02.10.2017-00:00:00 24.2455 02.10.2017-01:00:00 24.2605 02.10.2017-02:00:00 24.2555 02.10.2017-03:00:00 24.2555 02.10.2017-04:00:00 24.2505 02.10.2017-05:00:00 24.2505 02.10.2017-06:00:00 24.2455 02.10.2017-07:00:00 24.2404 02.10.2017-08:00:00 24.2455 02.10.2017-09:00:00 24.2404 02.10.2017-10:00:00 24.2354 02.10.2017-11:00:00 24.2455 02.10.2017-12:00:00 24.2505 02.10.2017-13:00:00 24.2806 02.10.2017-14:00:00 24.2756 02.10.2017-15:00:00 24.2907 02.10.2017-16:00:00 24.3007 02.10.2017-17:00:00 24.3007 02.10.2017-18:00:00 24.2907 02.10.2017-19:00:00 24.2806 02.10.2017-20:00:00 24.2756 02.10.2017-21:00:00 24.2605 02.10.2017-22:00:00 24.2555 02.10.2017-23:00:00 24.2505 02.11.2017-00:00:00 24.2455 02.11.2017-01:00:00 24.2404 02.11.2017-02:00:00 24.2304 02.11.2017-03:00:00 24.2254 02.11.2017-04:00:00 24.1952 02.11.2017-05:00:00 24.1852 02.11.2017-06:00:00 24.1802 02.11.2017-07:00:00 24.1802 02.11.2017-08:00:00 24.1752 02.11.2017-09:00:00 24.1601 02.11.2017-10:00:00 24.1551 02.11.2017-11:00:00 24.1551 02.11.2017-12:00:00 24.1400 02.11.2017-13:00:00 24.1300 02.11.2017-14:00:00 24.1249 02.11.2017-15:00:00 24.1249 02.11.2017-16:00:00 24.1049 02.11.2017-17:00:00 24.0898 02.11.2017-18:00:00 24.0848 02.11.2017-19:00:00 24.0697 02.11.2017-20:00:00 24.0597 02.11.2017-21:00:00 24.0496 02.11.2017-22:00:00 24.0446 02.11.2017-23:00:00 24.0396 02.12.2017-00:00:00 24.0145 02.12.2017-01:00:00 24.0094 02.12.2017-02:00:00 24.0044 02.12.2017-03:00:00 23.9894 02.12.2017-04:00:00 23.9793 02.12.2017-05:00:00 23.9642 02.12.2017-06:00:00 23.9492 02.12.2017-07:00:00 23.9291 02.12.2017-08:00:00 23.9291 02.12.2017-09:00:00 23.9190 02.12.2017-10:00:00 23.8939 02.12.2017-11:00:00 23.8939 02.12.2017-12:00:00 23.8738 02.12.2017-13:00:00 23.8638 02.12.2017-14:00:00 23.8588 02.12.2017-15:00:00 23.8487 02.12.2017-16:00:00 23.8387 02.12.2017-17:00:00 23.8387 02.12.2017-18:00:00 23.8387 02.12.2017-19:00:00 23.8337 02.12.2017-20:00:00 23.8136 02.12.2017-21:00:00 23.7935 02.12.2017-22:00:00 23.7734 02.12.2017-23:00:00 23.7734 02.13.2017-00:00:00 23.7684 02.13.2017-01:00:00 23.7583 02.13.2017-02:00:00 23.7433 02.13.2017-03:00:00 23.7232 02.13.2017-04:00:00 23.7031 02.13.2017-05:00:00 23.6880 02.13.2017-06:00:00 23.6730 02.13.2017-07:00:00 23.6629 02.13.2017-08:00:00 23.6529 02.13.2017-09:00:00 23.6479 02.13.2017-10:00:00 23.6127 02.13.2017-11:00:00 23.6077 02.13.2017-12:00:00 23.6027 02.13.2017-13:00:00 23.6077 02.13.2017-14:00:00 23.5977 02.13.2017-15:00:00 23.6077 02.13.2017-16:00:00 23.5977 02.13.2017-17:00:00 23.5926 02.13.2017-18:00:00 23.5826 02.13.2017-19:00:00 23.5826 02.13.2017-20:00:00 23.5776 02.13.2017-21:00:00 23.5474 02.13.2017-22:00:00 23.5324 02.13.2017-23:00:00 23.5173 02.14.2017-00:00:00 23.5022 02.14.2017-01:00:00 23.4872 02.14.2017-02:00:00 23.4821 02.14.2017-03:00:00 23.4771 02.14.2017-04:00:00 23.4621 02.14.2017-05:00:00 23.4370 02.14.2017-06:00:00 23.4219 02.14.2017-07:00:00 23.4068 02.14.2017-08:00:00 23.3817 02.14.2017-09:00:00 23.3717 02.14.2017-10:00:00 23.3666 02.14.2017-11:00:00 23.3516 02.14.2017-12:00:00 23.3466 02.14.2017-13:00:00 23.3566 02.14.2017-14:00:00 23.3516 02.14.2017-15:00:00 23.3516 02.14.2017-16:00:00 23.3466 02.14.2017-17:00:00 23.3365 02.14.2017-18:00:00 23.3265 02.14.2017-19:00:00 23.3164 02.14.2017-20:00:00 23.2913 02.14.2017-21:00:00 23.2813 02.14.2017-22:00:00 23.2662 02.14.2017-23:00:00 23.2612 02.15.2017-00:00:00 23.2461 02.15.2017-01:00:00 23.2461 02.15.2017-02:00:00 23.2612 02.15.2017-03:00:00 23.2813 02.15.2017-04:00:00 23.2913 02.15.2017-05:00:00 23.3867 02.15.2017-06:00:00 23.4420 02.15.2017-07:00:00 23.4922 02.15.2017-08:00:00 23.5123 02.15.2017-09:00:00 23.5575 02.15.2017-10:00:00 23.7885 02.15.2017-11:00:00 23.9442 02.15.2017-12:00:00 24.0898 02.15.2017-13:00:00 24.1802 02.15.2017-14:00:00 24.2304 02.15.2017-15:00:00 24.2756 02.15.2017-16:00:00 24.2856 02.15.2017-17:00:00 24.3409 02.15.2017-18:00:00 24.3861 02.15.2017-19:00:00 24.4112 02.15.2017-20:00:00 24.4463 02.15.2017-21:00:00 24.4915 02.15.2017-22:00:00 24.5719 02.15.2017-23:00:00 24.6472 02.16.2017-00:00:00 24.7175 02.16.2017-01:00:00 24.7878 02.16.2017-02:00:00 24.8682 02.16.2017-03:00:00 24.9234 02.16.2017-04:00:00 24.9736 02.16.2017-05:00:00 24.9736 02.16.2017-06:00:00 24.9837 02.16.2017-07:00:00 24.9787 02.16.2017-08:00:00 24.9887 02.16.2017-09:00:00 25.0389 02.16.2017-10:00:00 25.0791 02.16.2017-11:00:00 25.1092 02.16.2017-12:00:00 25.1243 02.16.2017-13:00:00 25.1695 02.16.2017-14:00:00 25.3001 02.16.2017-15:00:00 25.4005 02.16.2017-16:00:00 25.4758 02.16.2017-17:00:00 25.5210 02.16.2017-18:00:00 25.5662 02.16.2017-19:00:00 25.5863 02.16.2017-20:00:00 25.6064 02.16.2017-21:00:00 25.6315 02.16.2017-22:00:00 25.6616 02.16.2017-23:00:00 25.6918 02.17.2017-00:00:00 25.7169 02.17.2017-01:00:00 25.7319 02.17.2017-02:00:00 25.7420 02.17.2017-03:00:00 25.7420 02.17.2017-04:00:00 25.7671 02.17.2017-05:00:00 25.7621 02.17.2017-06:00:00 25.7621 02.17.2017-07:00:00 25.7570 02.17.2017-08:00:00 25.7621 02.17.2017-09:00:00 25.7671 02.17.2017-10:00:00 25.7621 02.17.2017-11:00:00 25.7621 02.17.2017-12:00:00 25.7621 02.17.2017-13:00:00 25.7621 02.17.2017-14:00:00 25.7671 02.17.2017-15:00:00 25.7721 02.17.2017-16:00:00 25.7771 02.17.2017-17:00:00 25.7771 02.17.2017-18:00:00 25.7771 02.17.2017-19:00:00 25.7671 02.17.2017-20:00:00 25.7520 02.17.2017-21:00:00 25.7370 02.17.2017-22:00:00 25.7219 02.17.2017-23:00:00 25.6968 02.18.2017-00:00:00 25.6918 02.18.2017-01:00:00 25.6867 02.18.2017-02:00:00 25.6867 02.18.2017-03:00:00 25.6817 02.18.2017-04:00:00 25.6867 02.18.2017-05:00:00 25.6767 02.18.2017-06:00:00 25.6717 02.18.2017-07:00:00 25.6667 02.18.2017-08:00:00 25.6616 02.18.2017-09:00:00 25.6717 02.18.2017-10:00:00 25.6717 02.18.2017-11:00:00 25.6867 02.18.2017-12:00:00 25.6867 02.18.2017-13:00:00 25.6867 02.18.2017-14:00:00 25.6767 02.18.2017-15:00:00 25.6717 02.18.2017-16:00:00 25.6566 02.18.2017-17:00:00 25.6466 02.18.2017-18:00:00 25.6365 02.18.2017-19:00:00 25.6164 02.18.2017-20:00:00 25.5963 02.18.2017-21:00:00 25.5813 02.18.2017-22:00:00 25.5511 02.18.2017-23:00:00 25.5411 02.19.2017-00:00:00 25.5110 02.19.2017-01:00:00 25.4959 02.19.2017-02:00:00 25.4859 02.19.2017-03:00:00 25.4658 02.19.2017-04:00:00 25.4658 02.19.2017-05:00:00 25.4608 02.19.2017-06:00:00 25.4507 02.19.2017-07:00:00 25.4356 02.19.2017-08:00:00 25.4306 02.19.2017-09:00:00 25.4156 02.19.2017-10:00:00 25.4055 02.19.2017-11:00:00 25.3955 02.19.2017-12:00:00 25.3904 02.19.2017-13:00:00 25.3653 02.19.2017-14:00:00 25.3603 02.19.2017-15:00:00 25.3453 02.19.2017-16:00:00 25.3252 02.19.2017-17:00:00 25.3101 02.19.2017-18:00:00 25.3051 02.19.2017-19:00:00 25.3001 02.19.2017-20:00:00 25.2950 02.19.2017-21:00:00 25.2800 02.19.2017-22:00:00 25.2549 02.19.2017-23:00:00 25.2448 02.20.2017-00:00:00 25.2247 02.20.2017-01:00:00 25.2046 02.20.2017-02:00:00 25.1996 02.20.2017-03:00:00 25.1946 02.20.2017-04:00:00 25.1846 02.20.2017-05:00:00 25.1745 02.20.2017-06:00:00 25.1594 02.20.2017-07:00:00 25.1544 02.20.2017-08:00:00 25.1494 02.20.2017-09:00:00 25.1343 02.20.2017-10:00:00 25.1293 02.20.2017-11:00:00 25.1243 02.20.2017-12:00:00 25.1193 02.20.2017-13:00:00 25.1142 02.20.2017-14:00:00 25.1092 02.20.2017-15:00:00 25.1042 02.20.2017-16:00:00 25.0992 02.20.2017-17:00:00 25.1042 02.20.2017-18:00:00 25.0942 02.20.2017-19:00:00 25.0791 02.20.2017-20:00:00 25.0640 02.20.2017-21:00:00 25.0590 02.20.2017-22:00:00 25.0339 02.20.2017-23:00:00 25.0339 02.21.2017-00:00:00 25.0239 02.21.2017-01:00:00 25.0188 02.21.2017-02:00:00 25.0188 02.21.2017-03:00:00 25.0138 02.21.2017-04:00:00 24.9887 02.21.2017-05:00:00 24.9586 02.21.2017-06:00:00 24.9535 02.21.2017-07:00:00 24.9335 02.21.2017-08:00:00 24.8933 02.21.2017-09:00:00 24.8883 02.21.2017-10:00:00 24.8732 02.21.2017-11:00:00 24.8682 02.21.2017-12:00:00 24.8632 02.21.2017-13:00:00 24.8481 02.21.2017-14:00:00 24.8280 02.21.2017-15:00:00 24.8029 02.21.2017-16:00:00 24.7728 02.21.2017-17:00:00 24.7677 02.21.2017-18:00:00 24.7527 02.21.2017-19:00:00 24.7376 02.21.2017-20:00:00 24.7125 02.21.2017-21:00:00 24.6824 02.21.2017-22:00:00 24.6723 02.21.2017-23:00:00 24.6372 02.22.2017-00:00:00 24.6171 02.22.2017-01:00:00 24.5870 02.22.2017-02:00:00 24.5568 02.22.2017-03:00:00 24.5418 02.22.2017-04:00:00 24.5367 02.22.2017-05:00:00 24.5367 02.22.2017-06:00:00 24.4915 02.22.2017-07:00:00 24.4815 02.22.2017-08:00:00 24.4413 02.22.2017-09:00:00 24.4212 02.22.2017-10:00:00 24.4011 02.22.2017-11:00:00 24.3760 02.22.2017-12:00:00 24.3409 02.22.2017-13:00:00 24.3108 02.22.2017-14:00:00 24.3007 02.22.2017-15:00:00 24.2957 02.22.2017-16:00:00 24.2656 02.22.2017-17:00:00 24.2455 02.22.2017-18:00:00 24.2304 02.22.2017-19:00:00 24.2053 02.22.2017-20:00:00 24.2003 02.22.2017-21:00:00 24.1802 02.22.2017-22:00:00 24.1501 02.22.2017-23:00:00 24.1300 02.23.2017-00:00:00 24.1099 02.23.2017-01:00:00 24.0797 02.23.2017-02:00:00 24.0597 02.23.2017-03:00:00 24.0446 02.23.2017-04:00:00 24.0346 02.23.2017-05:00:00 24.0145 02.23.2017-06:00:00 23.9944 02.23.2017-07:00:00 23.9793 02.23.2017-08:00:00 23.9442 02.23.2017-09:00:00 23.9341 02.23.2017-10:00:00 23.9140 02.23.2017-11:00:00 23.8990 02.23.2017-12:00:00 23.8939 02.23.2017-13:00:00 23.8538 02.23.2017-14:00:00 23.8387 02.23.2017-15:00:00 23.8236 02.23.2017-16:00:00 23.8136 02.23.2017-17:00:00 23.7935 02.23.2017-18:00:00 23.7684 02.23.2017-19:00:00 23.7583 02.23.2017-20:00:00 23.7433 02.23.2017-21:00:00 23.7182 02.23.2017-22:00:00 23.6880 02.23.2017-23:00:00 23.6680 02.24.2017-00:00:00 23.6479 02.24.2017-01:00:00 23.6328 02.24.2017-02:00:00 23.6077 02.24.2017-03:00:00 23.5876 02.24.2017-04:00:00 23.5675 02.24.2017-05:00:00 23.5424 02.24.2017-06:00:00 23.5273 02.24.2017-07:00:00 23.5123 02.24.2017-08:00:00 23.5073 02.24.2017-09:00:00 23.4972 02.24.2017-10:00:00 23.4721 02.24.2017-11:00:00 23.4671 02.24.2017-12:00:00 23.4470 02.24.2017-13:00:00 23.4370 02.24.2017-14:00:00 23.4169 02.24.2017-15:00:00 23.3968 02.24.2017-16:00:00 23.3767 02.24.2017-17:00:00 23.3566 02.24.2017-18:00:00 23.3466 02.24.2017-19:00:00 23.3365 02.24.2017-20:00:00 23.3265 02.24.2017-21:00:00 23.3164 02.24.2017-22:00:00 23.3114 02.24.2017-23:00:00 23.2913 02.25.2017-00:00:00 23.2763 02.25.2017-01:00:00 23.2311 02.25.2017-02:00:00 23.2009 02.25.2017-03:00:00 23.1859 02.25.2017-04:00:00 23.1708 02.25.2017-05:00:00 23.1457 02.25.2017-06:00:00 23.1306 02.25.2017-07:00:00 23.1005 02.25.2017-08:00:00 23.1005 02.25.2017-09:00:00 23.0955 02.25.2017-10:00:00 23.0754 02.25.2017-11:00:00 23.0503 02.25.2017-12:00:00 23.0352 02.25.2017-13:00:00 23.0201 02.25.2017-14:00:00 23.0151 02.25.2017-15:00:00 22.9900 02.25.2017-16:00:00 22.9649 02.25.2017-17:00:00 22.9549 02.25.2017-18:00:00 22.9448 02.25.2017-19:00:00 22.9448 02.25.2017-20:00:00 22.9247 02.25.2017-21:00:00 22.9197 02.25.2017-22:00:00 22.8996 02.25.2017-23:00:00 22.8795 02.26.2017-00:00:00 22.8645 02.26.2017-01:00:00 22.8544 02.26.2017-02:00:00 22.8444 02.26.2017-03:00:00 22.8193 02.26.2017-04:00:00 22.8142 02.26.2017-05:00:00 22.8092 02.26.2017-06:00:00 22.7891 02.26.2017-07:00:00 22.7741 02.26.2017-08:00:00 22.7640 02.26.2017-09:00:00 22.7540 02.26.2017-10:00:00 22.7540 02.26.2017-11:00:00 22.7891 02.26.2017-12:00:00 22.7942 02.26.2017-13:00:00 22.7992 02.26.2017-14:00:00 22.8042 02.26.2017-15:00:00 22.8293 02.26.2017-16:00:00 22.8444 02.26.2017-17:00:00 22.8293 02.26.2017-18:00:00 22.8243 02.26.2017-19:00:00 22.8042 02.26.2017-20:00:00 22.7942 02.26.2017-21:00:00 22.7891 02.26.2017-22:00:00 22.7791 02.26.2017-23:00:00 22.7590 02.27.2017-00:00:00 22.7540 02.27.2017-01:00:00 22.7389 02.27.2017-02:00:00 22.7339 02.27.2017-03:00:00 22.7289 02.27.2017-04:00:00 22.7238 02.27.2017-05:00:00 22.7238 02.27.2017-06:00:00 22.7138 02.27.2017-07:00:00 22.6937 02.27.2017-08:00:00 22.6837 02.27.2017-09:00:00 22.6686 02.27.2017-10:00:00 22.6535 02.27.2017-11:00:00 22.6385 02.27.2017-12:00:00 22.6435 02.27.2017-13:00:00 22.6435 02.27.2017-14:00:00 22.6335 02.27.2017-15:00:00 22.6184 02.27.2017-16:00:00 22.6083 02.27.2017-17:00:00 22.5983 02.27.2017-18:00:00 22.5832 02.27.2017-19:00:00 22.5832 02.27.2017-20:00:00 22.5682 02.27.2017-21:00:00 22.5280 02.27.2017-22:00:00 22.5230 02.27.2017-23:00:00 22.5079 02.28.2017-00:00:00 22.5029 02.28.2017-01:00:00 22.4979 02.28.2017-02:00:00 22.4778 02.28.2017-03:00:00 22.4728 02.28.2017-04:00:00 22.4527 02.28.2017-05:00:00 22.4376 02.28.2017-06:00:00 22.4225 02.28.2017-07:00:00 22.4175 02.28.2017-08:00:00 22.4125 02.28.2017-09:00:00 22.4025 02.28.2017-10:00:00 22.3924 02.28.2017-11:00:00 22.3974 02.28.2017-12:00:00 22.3874 02.28.2017-13:00:00 22.3723 02.28.2017-14:00:00 22.3623 02.28.2017-15:00:00 22.3623 02.28.2017-16:00:00 22.3623 02.28.2017-17:00:00 22.3372 02.28.2017-18:00:00 22.3372 02.28.2017-19:00:00 22.3121 02.28.2017-20:00:00 22.3020 02.28.2017-21:00:00 22.2920 02.28.2017-22:00:00 22.2769 02.28.2017-23:00:00 22.2618 03.01.2017-00:00:00 22.2568 03.01.2017-01:00:00 22.2468 03.01.2017-02:00:00 22.2217 03.01.2017-03:00:00 22.2116 03.01.2017-04:00:00 22.1966 03.01.2017-05:00:00 22.1815 03.01.2017-06:00:00 22.1714 03.01.2017-07:00:00 22.1514 03.01.2017-08:00:00 22.1413 03.01.2017-09:00:00 22.1162 03.01.2017-10:00:00 22.1162 03.01.2017-11:00:00 22.1062 03.01.2017-12:00:00 22.1011 03.01.2017-13:00:00 22.1011 03.01.2017-14:00:00 22.0961 03.01.2017-15:00:00 22.0811 03.01.2017-16:00:00 22.0760 03.01.2017-17:00:00 22.0660 03.01.2017-18:00:00 22.0559 03.01.2017-19:00:00 22.0459 03.01.2017-20:00:00 22.0409 03.01.2017-21:00:00 22.0258 03.01.2017-22:00:00 22.0208 03.01.2017-23:00:00 22.0107 03.02.2017-00:00:00 21.9907 03.02.2017-01:00:00 21.9756 03.02.2017-02:00:00 21.9605 03.02.2017-03:00:00 21.9455 03.02.2017-04:00:00 21.9304 03.02.2017-05:00:00 21.9153 03.02.2017-06:00:00 21.9053 03.02.2017-07:00:00 21.8852 03.02.2017-08:00:00 21.8852 03.02.2017-09:00:00 21.8752 03.02.2017-10:00:00 21.8651 03.02.2017-11:00:00 21.8651 03.02.2017-12:00:00 21.8651 03.02.2017-13:00:00 21.8500 03.02.2017-14:00:00 21.8400 03.02.2017-15:00:00 21.8350 03.02.2017-16:00:00 21.8400 03.02.2017-17:00:00 21.8450 03.02.2017-18:00:00 21.8350 03.02.2017-19:00:00 21.8199 03.02.2017-20:00:00 21.8199 03.02.2017-21:00:00 21.8149 03.02.2017-22:00:00 21.8099 03.02.2017-23:00:00 21.8099 03.03.2017-00:00:00 21.7998 03.03.2017-01:00:00 21.7998 03.03.2017-02:00:00 21.7998 03.03.2017-03:00:00 21.7848 03.03.2017-04:00:00 21.7848 03.03.2017-05:00:00 21.7848 03.03.2017-06:00:00 21.7747 03.03.2017-07:00:00 21.7747 03.03.2017-08:00:00 21.7747 03.03.2017-09:00:00 21.7597 03.03.2017-10:00:00 21.7797 03.03.2017-11:00:00 21.7998 03.03.2017-12:00:00 21.8099 03.03.2017-13:00:00 21.8049 03.03.2017-14:00:00 21.8249 03.03.2017-15:00:00 21.8601 03.03.2017-16:00:00 21.9505 03.03.2017-17:00:00 22.0208 03.03.2017-18:00:00 22.0911 03.03.2017-19:00:00 22.1865 03.03.2017-20:00:00 22.2468 03.03.2017-21:00:00 22.2970 03.03.2017-22:00:00 22.3121 03.03.2017-23:00:00 22.3271 03.04.2017-00:00:00 22.3321 03.04.2017-01:00:00 22.3321 03.04.2017-02:00:00 22.3221 03.04.2017-03:00:00 22.3070 03.04.2017-04:00:00 22.3070 03.04.2017-05:00:00 22.2970 03.04.2017-06:00:00 22.2920 03.04.2017-07:00:00 22.2920 03.04.2017-08:00:00 22.2869 03.04.2017-09:00:00 22.2920 03.04.2017-10:00:00 22.2920 03.04.2017-11:00:00 22.2920 03.04.2017-12:00:00 22.3121 03.04.2017-13:00:00 22.3824 03.04.2017-14:00:00 22.4225 03.04.2017-15:00:00 22.4577 03.04.2017-16:00:00 22.4527 03.04.2017-17:00:00 22.4577 03.04.2017-18:00:00 22.4326 03.04.2017-19:00:00 22.4326 03.04.2017-20:00:00 22.4326 03.04.2017-21:00:00 22.4276 03.04.2017-22:00:00 22.4225 03.04.2017-23:00:00 22.4276 03.05.2017-00:00:00 22.4175 03.05.2017-01:00:00 22.4175 03.05.2017-02:00:00 22.4025 03.05.2017-03:00:00 22.3773 03.05.2017-04:00:00 22.3824 03.05.2017-05:00:00 22.3824 03.05.2017-06:00:00 22.3824 03.05.2017-07:00:00 22.3824 03.05.2017-08:00:00 22.3773 03.05.2017-09:00:00 22.3723 03.05.2017-10:00:00 22.3773 03.05.2017-11:00:00 22.3824 03.05.2017-12:00:00 22.3824 03.05.2017-13:00:00 22.3974 03.05.2017-14:00:00 22.3974 03.05.2017-15:00:00 22.4025 03.05.2017-16:00:00 22.3874 03.05.2017-17:00:00 22.3773 03.05.2017-18:00:00 22.3723 03.05.2017-19:00:00 22.3773 03.05.2017-20:00:00 22.3623 03.05.2017-21:00:00 22.3472 03.05.2017-22:00:00 22.3372 03.05.2017-23:00:00 22.3372 03.06.2017-00:00:00 22.3221 03.06.2017-01:00:00 22.3121 03.06.2017-02:00:00 22.3070 03.06.2017-03:00:00 22.2869 03.06.2017-04:00:00 22.2819 03.06.2017-05:00:00 22.2719 03.06.2017-06:00:00 22.2669 03.06.2017-07:00:00 22.2618 03.06.2017-08:00:00 22.2468 03.06.2017-09:00:00 22.2418 03.06.2017-10:00:00 22.2468 03.06.2017-11:00:00 22.2568 03.06.2017-12:00:00 22.2669 03.06.2017-13:00:00 22.2719 03.06.2017-14:00:00 22.2568 03.06.2017-15:00:00 22.2518 03.06.2017-16:00:00 22.2518 03.06.2017-17:00:00 22.2468 03.06.2017-18:00:00 22.2468 03.06.2017-19:00:00 22.2367 03.06.2017-20:00:00 22.2217 03.06.2017-21:00:00 22.2016 03.06.2017-22:00:00 22.1915 03.06.2017-23:00:00 22.1865 03.07.2017-00:00:00 22.1765 03.07.2017-01:00:00 22.1664 03.07.2017-02:00:00 22.1614 03.07.2017-03:00:00 22.1313 03.07.2017-04:00:00 22.1212 03.07.2017-05:00:00 22.0961 03.07.2017-06:00:00 22.0861 03.07.2017-07:00:00 22.0610 03.07.2017-08:00:00 22.0610 03.07.2017-09:00:00 22.0559 03.07.2017-10:00:00 22.0459 03.07.2017-11:00:00 22.0861 03.07.2017-12:00:00 22.1514 03.07.2017-13:00:00 22.2518 03.07.2017-14:00:00 22.3321 03.07.2017-15:00:00 22.3974 03.07.2017-16:00:00 22.4627 03.07.2017-17:00:00 22.4828 03.07.2017-18:00:00 22.4828 03.07.2017-19:00:00 22.4828 03.07.2017-20:00:00 22.4728 03.07.2017-21:00:00 22.4778 03.07.2017-22:00:00 22.4677 03.07.2017-23:00:00 22.4677 03.08.2017-00:00:00 22.4677 03.08.2017-01:00:00 22.4979 03.08.2017-02:00:00 22.5129 03.08.2017-03:00:00 22.5230 03.08.2017-04:00:00 22.5129 03.08.2017-05:00:00 22.5079 03.08.2017-06:00:00 22.5029 03.08.2017-07:00:00 22.4979 03.08.2017-08:00:00 22.4979 03.08.2017-09:00:00 22.5029 03.08.2017-10:00:00 22.5029 03.08.2017-11:00:00 22.5029 03.08.2017-12:00:00 22.5079 03.08.2017-13:00:00 22.5029 03.08.2017-14:00:00 22.5129 03.08.2017-15:00:00 22.5079 03.08.2017-16:00:00 22.5079 03.08.2017-17:00:00 22.5129 03.08.2017-18:00:00 22.5129 03.08.2017-19:00:00 22.5129 03.08.2017-20:00:00 22.5129 03.08.2017-21:00:00 22.5029 03.08.2017-22:00:00 22.4928 03.08.2017-23:00:00 22.4878 03.09.2017-00:00:00 22.4627 03.09.2017-01:00:00 22.4577 03.09.2017-02:00:00 22.4476 03.09.2017-03:00:00 22.4476 03.09.2017-04:00:00 22.4426 03.09.2017-05:00:00 22.4225 03.09.2017-06:00:00 22.4175 03.09.2017-07:00:00 22.4025 03.09.2017-08:00:00 22.3974 03.09.2017-09:00:00 22.3924 03.09.2017-10:00:00 22.3974 03.09.2017-11:00:00 22.3924 03.09.2017-12:00:00 22.3924 03.09.2017-13:00:00 22.3824 03.09.2017-14:00:00 22.3824 03.09.2017-15:00:00 22.4175 03.09.2017-16:00:00 22.4276 03.09.2017-17:00:00 22.4928 03.09.2017-18:00:00 22.6937 03.09.2017-19:00:00 22.8142 03.09.2017-20:00:00 22.9448 03.09.2017-21:00:00 22.9950 03.09.2017-22:00:00 23.0553 03.09.2017-23:00:00 23.1105 03.10.2017-00:00:00 23.1959 03.10.2017-01:00:00 23.2963 03.10.2017-02:00:00 23.4319 03.10.2017-03:00:00 23.6127 03.10.2017-04:00:00 23.6931 03.10.2017-05:00:00 23.7734 03.10.2017-06:00:00 23.8688 03.10.2017-07:00:00 23.9944 03.10.2017-08:00:00 24.0948 03.10.2017-09:00:00 24.1651 03.10.2017-10:00:00 24.2053 03.10.2017-11:00:00 24.2304 03.10.2017-12:00:00 24.2806 03.10.2017-13:00:00 24.2806 03.10.2017-14:00:00 24.2957 03.10.2017-15:00:00 24.2957 03.10.2017-16:00:00 24.3158 03.10.2017-17:00:00 24.3208 03.10.2017-18:00:00 24.3509 03.10.2017-19:00:00 24.3610 03.10.2017-20:00:00 24.3760 03.10.2017-21:00:00 24.3760 03.10.2017-22:00:00 24.3760 03.10.2017-23:00:00 24.3811 03.11.2017-00:00:00 24.3710 03.11.2017-01:00:00 24.3660 03.11.2017-02:00:00 24.3559 03.11.2017-03:00:00 24.3559 03.11.2017-04:00:00 24.3559 03.11.2017-05:00:00 24.3509 03.11.2017-06:00:00 24.3459 03.11.2017-07:00:00 24.3459 03.11.2017-08:00:00 24.3559 03.11.2017-09:00:00 24.4212 03.11.2017-10:00:00 24.4966 03.11.2017-11:00:00 24.5870 03.11.2017-12:00:00 24.7527 03.11.2017-13:00:00 24.8431 03.11.2017-14:00:00 24.9134 03.11.2017-15:00:00 24.9535 03.11.2017-16:00:00 24.9435 03.11.2017-17:00:00 24.9887 03.11.2017-18:00:00 25.0188 03.11.2017-19:00:00 25.0439 03.11.2017-20:00:00 25.0791 03.11.2017-21:00:00 25.0841 03.11.2017-22:00:00 25.0942 03.11.2017-23:00:00 25.0992 03.12.2017-00:00:00 25.0992 03.12.2017-01:00:00 25.0942 03.12.2017-02:00:00 25.0891 03.12.2017-03:00:00 25.0942 03.12.2017-04:00:00 25.0791 03.12.2017-05:00:00 25.0791 03.12.2017-06:00:00 25.0741 03.12.2017-07:00:00 25.0690 03.12.2017-08:00:00 25.0640 03.12.2017-09:00:00 25.0590 03.12.2017-10:00:00 25.0590 03.12.2017-11:00:00 25.0841 03.12.2017-12:00:00 25.0992 03.12.2017-13:00:00 25.1042 03.12.2017-14:00:00 25.1193 03.12.2017-15:00:00 25.1343 03.12.2017-16:00:00 25.1394 03.12.2017-17:00:00 25.1444 03.12.2017-18:00:00 25.1444 03.12.2017-19:00:00 25.1444 03.12.2017-20:00:00 25.1444 03.12.2017-21:00:00 25.1494 03.12.2017-22:00:00 25.1544 03.12.2017-23:00:00 25.1594 03.13.2017-00:00:00 25.1544 03.13.2017-01:00:00 25.1494 03.13.2017-02:00:00 25.1343 03.13.2017-03:00:00 25.1293 03.13.2017-04:00:00 25.1343 03.13.2017-05:00:00 25.1444 03.13.2017-06:00:00 25.1846 03.13.2017-07:00:00 25.2900 03.13.2017-08:00:00 25.4557 03.13.2017-09:00:00 25.6265 03.13.2017-10:00:00 25.7570 03.13.2017-11:00:00 25.9027 03.13.2017-12:00:00 26.0835 03.13.2017-13:00:00 26.2442 03.13.2017-14:00:00 26.3396 03.13.2017-15:00:00 26.4400 03.13.2017-16:00:00 26.5354 03.13.2017-17:00:00 26.6007 03.13.2017-18:00:00 26.6811 03.13.2017-19:00:00 26.7263 03.13.2017-20:00:00 26.7564 03.13.2017-21:00:00 26.7664 03.13.2017-22:00:00 26.7715 03.13.2017-23:00:00 26.7865 03.14.2017-00:00:00 26.8066 03.14.2017-01:00:00 26.8167 03.14.2017-02:00:00 26.8618 03.14.2017-03:00:00 26.9623 03.14.2017-04:00:00 27.0929 03.14.2017-05:00:00 27.2686 03.14.2017-06:00:00 27.3691 03.14.2017-07:00:00 27.4394 03.14.2017-08:00:00 27.4846 03.14.2017-09:00:00 27.5448 03.14.2017-10:00:00 27.5800 03.14.2017-11:00:00 27.6151 03.14.2017-12:00:00 27.6201 03.14.2017-13:00:00 27.6302 03.14.2017-14:00:00 27.6553 03.14.2017-15:00:00 27.7557 03.14.2017-16:00:00 27.8461 03.14.2017-17:00:00 27.8863 03.14.2017-18:00:00 27.9616 03.14.2017-19:00:00 28.0470 03.14.2017-20:00:00 28.1826 03.14.2017-21:00:00 28.3182 03.14.2017-22:00:00 28.4688 03.14.2017-23:00:00 28.5843 03.15.2017-00:00:00 28.6647 03.15.2017-01:00:00 28.7551 03.15.2017-02:00:00 28.8053 03.15.2017-03:00:00 28.8756 03.15.2017-04:00:00 28.9459 03.15.2017-05:00:00 29.0464 03.15.2017-06:00:00 29.0966 03.15.2017-07:00:00 29.1568 03.15.2017-08:00:00 29.2472 03.15.2017-09:00:00 29.3226 03.15.2017-10:00:00 29.3577 03.15.2017-11:00:00 29.3678 03.15.2017-12:00:00 29.3979 03.15.2017-13:00:00 29.3979 03.15.2017-14:00:00 29.3778 03.15.2017-15:00:00 29.4029 03.15.2017-16:00:00 29.3979 03.15.2017-17:00:00 29.3929 03.15.2017-18:00:00 29.3678 03.15.2017-19:00:00 29.3627 03.15.2017-20:00:00 29.3778 03.15.2017-21:00:00 29.4280 03.15.2017-22:00:00 29.4581 03.15.2017-23:00:00 29.4581 03.16.2017-00:00:00 29.4632 03.16.2017-01:00:00 29.4581 03.16.2017-02:00:00 29.4581 03.16.2017-03:00:00 29.4431 03.16.2017-04:00:00 29.4230 03.16.2017-05:00:00 29.4079 03.16.2017-06:00:00 29.3828 03.16.2017-07:00:00 29.3527 03.16.2017-08:00:00 29.3376 03.16.2017-09:00:00 29.3376 03.16.2017-10:00:00 29.3326 03.16.2017-11:00:00 29.3326 03.16.2017-12:00:00 29.3125 03.16.2017-13:00:00 29.2774 03.16.2017-14:00:00 29.2522 03.16.2017-15:00:00 29.2221 03.16.2017-16:00:00 29.2020 03.16.2017-17:00:00 29.1920 03.16.2017-18:00:00 29.1568 03.16.2017-19:00:00 29.1518 03.16.2017-20:00:00 29.1066 03.16.2017-21:00:00 29.0715 03.16.2017-22:00:00 29.0413 03.16.2017-23:00:00 29.0162 03.17.2017-00:00:00 28.9961 03.17.2017-01:00:00 28.9760 03.17.2017-02:00:00 28.9560 03.17.2017-03:00:00 28.9308 03.17.2017-04:00:00 28.9007 03.17.2017-05:00:00 28.8857 03.17.2017-06:00:00 28.8806 03.17.2017-07:00:00 28.8505 03.17.2017-08:00:00 28.8354 03.17.2017-09:00:00 28.8053 03.17.2017-10:00:00 28.7902 03.17.2017-11:00:00 28.7802 03.17.2017-12:00:00 28.7701 03.17.2017-13:00:00 28.7651 03.17.2017-14:00:00 28.7601 03.17.2017-15:00:00 28.7601 03.17.2017-16:00:00 28.7651 03.17.2017-17:00:00 28.7852 03.17.2017-18:00:00 28.8053 03.17.2017-19:00:00 28.8254 03.17.2017-20:00:00 28.8354 03.17.2017-21:00:00 28.8806 03.17.2017-22:00:00 28.9208 03.17.2017-23:00:00 28.9710 03.18.2017-00:00:00 29.0664 03.18.2017-01:00:00 29.0815 03.18.2017-02:00:00 29.0966 03.18.2017-03:00:00 29.1116 03.18.2017-04:00:00 29.1468 03.18.2017-05:00:00 29.1819 03.18.2017-06:00:00 29.2673 03.18.2017-07:00:00 29.3326 03.18.2017-08:00:00 29.4129 03.18.2017-09:00:00 29.4481 03.18.2017-10:00:00 29.4632 03.18.2017-11:00:00 29.4732 03.18.2017-12:00:00 29.4732 03.18.2017-13:00:00 29.4581 03.18.2017-14:00:00 29.4481 03.18.2017-15:00:00 29.4381 03.18.2017-16:00:00 29.4079 03.18.2017-17:00:00 29.3979 03.18.2017-18:00:00 29.3828 03.18.2017-19:00:00 29.3627 03.18.2017-20:00:00 29.3527 03.18.2017-21:00:00 29.3426 03.18.2017-22:00:00 29.3376 03.18.2017-23:00:00 29.3226 03.19.2017-00:00:00 29.3175 03.19.2017-01:00:00 29.3025 03.19.2017-02:00:00 29.2774 03.19.2017-03:00:00 29.2723 03.19.2017-04:00:00 29.2522 03.19.2017-05:00:00 29.2221 03.19.2017-06:00:00 29.2121 03.19.2017-07:00:00 29.2071 03.19.2017-08:00:00 29.1920 03.19.2017-09:00:00 29.1769 03.19.2017-10:00:00 29.1669 03.19.2017-11:00:00 29.1619 03.19.2017-12:00:00 29.1367 03.19.2017-13:00:00 29.1167 03.19.2017-14:00:00 29.1066 03.19.2017-15:00:00 29.0915 03.19.2017-16:00:00 29.0614 03.19.2017-17:00:00 29.0514 03.19.2017-18:00:00 29.0263 03.19.2017-19:00:00 28.9911 03.19.2017-20:00:00 28.9560 03.19.2017-21:00:00 28.9409 03.19.2017-22:00:00 28.9007 03.19.2017-23:00:00 28.8756 03.20.2017-00:00:00 28.8656 03.20.2017-01:00:00 28.8505 03.20.2017-02:00:00 28.8354 03.20.2017-03:00:00 28.8053 03.20.2017-04:00:00 28.7701 03.20.2017-05:00:00 28.7400 03.20.2017-06:00:00 28.7300 03.20.2017-07:00:00 28.6747 03.20.2017-08:00:00 28.6446 03.20.2017-09:00:00 28.6195 03.20.2017-10:00:00 28.5894 03.20.2017-11:00:00 28.5391 03.20.2017-12:00:00 28.4889 03.20.2017-13:00:00 28.4538 03.20.2017-14:00:00 28.4236 03.20.2017-15:00:00 28.4036 03.20.2017-16:00:00 28.3935 03.20.2017-17:00:00 28.3835 03.20.2017-18:00:00 28.3634 03.20.2017-19:00:00 28.3433 03.20.2017-20:00:00 28.2981 03.20.2017-21:00:00 28.2730 03.20.2017-22:00:00 28.2579 03.20.2017-23:00:00 28.2228 03.21.2017-00:00:00 28.2027 03.21.2017-01:00:00 28.1826 03.21.2017-02:00:00 28.1826 03.21.2017-03:00:00 28.1876 03.21.2017-04:00:00 28.1525 03.21.2017-05:00:00 28.1324 03.21.2017-06:00:00 28.0922 03.21.2017-07:00:00 28.0671 03.21.2017-08:00:00 28.0470 03.21.2017-09:00:00 28.0219 03.21.2017-10:00:00 28.0319 03.21.2017-11:00:00 28.0269 03.21.2017-12:00:00 28.0119 03.21.2017-13:00:00 27.9918 03.21.2017-14:00:00 27.9767 03.21.2017-15:00:00 27.9566 03.21.2017-16:00:00 27.9466 03.21.2017-17:00:00 27.9315 03.21.2017-18:00:00 27.9164 03.21.2017-19:00:00 27.9164 03.21.2017-20:00:00 27.9014 03.21.2017-21:00:00 27.8863 03.21.2017-22:00:00 27.8712 03.21.2017-23:00:00 27.8512 03.22.2017-00:00:00 27.8512 03.22.2017-01:00:00 27.9215 03.22.2017-02:00:00 27.9616 03.22.2017-03:00:00 27.9667 03.22.2017-04:00:00 27.9566 03.22.2017-05:00:00 27.9466 03.22.2017-06:00:00 27.8963 03.22.2017-07:00:00 27.8763 03.22.2017-08:00:00 27.8612 03.22.2017-09:00:00 27.8512 03.22.2017-10:00:00 27.8411 03.22.2017-11:00:00 27.8260 03.22.2017-12:00:00 27.8110 03.22.2017-13:00:00 27.7959 03.22.2017-14:00:00 27.8160 03.22.2017-15:00:00 27.8411 03.22.2017-16:00:00 27.8763 03.22.2017-17:00:00 27.9215 03.22.2017-18:00:00 27.9365 03.22.2017-19:00:00 27.9114 03.22.2017-20:00:00 27.9064 03.22.2017-21:00:00 27.8863 03.22.2017-22:00:00 27.8612 03.22.2017-23:00:00 27.8160 03.23.2017-00:00:00 27.8060 03.23.2017-01:00:00 27.7808 03.23.2017-02:00:00 27.7457 03.23.2017-03:00:00 27.7156 03.23.2017-04:00:00 27.6955 03.23.2017-05:00:00 27.6704 03.23.2017-06:00:00 27.6402 03.23.2017-07:00:00 27.6151 03.23.2017-08:00:00 27.5900 03.23.2017-09:00:00 27.5699 03.23.2017-10:00:00 27.5247 03.23.2017-11:00:00 27.4946 03.23.2017-12:00:00 27.4795 03.23.2017-13:00:00 27.4544 03.23.2017-14:00:00 27.4293 03.23.2017-15:00:00 27.4243 03.23.2017-16:00:00 27.4193 03.23.2017-17:00:00 27.4042 03.23.2017-18:00:00 27.3891 03.23.2017-19:00:00 27.3841 03.23.2017-20:00:00 27.3841 03.23.2017-21:00:00 27.3992 03.23.2017-22:00:00 27.3841 03.23.2017-23:00:00 27.3841 03.24.2017-00:00:00 27.4042 03.24.2017-01:00:00 27.4544 03.24.2017-02:00:00 27.4946 03.24.2017-03:00:00 27.5448 03.24.2017-04:00:00 27.5498 03.24.2017-05:00:00 27.5448 03.24.2017-06:00:00 27.5298 03.24.2017-07:00:00 27.5097 03.24.2017-08:00:00 27.4896 03.24.2017-09:00:00 27.4645 03.24.2017-10:00:00 27.4343 03.24.2017-11:00:00 27.4293 03.24.2017-12:00:00 27.4745 03.24.2017-13:00:00 27.5147 03.24.2017-14:00:00 27.5247 03.24.2017-15:00:00 27.5348 03.24.2017-16:00:00 27.5599 03.24.2017-17:00:00 27.5699 03.24.2017-18:00:00 27.6101 03.24.2017-19:00:00 27.6754 03.24.2017-20:00:00 27.7608 03.24.2017-21:00:00 27.7758 03.24.2017-22:00:00 27.8813 03.24.2017-23:00:00 27.8963 03.25.2017-00:00:00 27.9064 03.25.2017-01:00:00 27.8863 03.25.2017-02:00:00 27.8712 03.25.2017-03:00:00 27.8712 03.25.2017-04:00:00 27.8612 03.25.2017-05:00:00 27.8562 03.25.2017-06:00:00 27.8612 03.25.2017-07:00:00 27.8512 03.25.2017-08:00:00 27.8361 03.25.2017-09:00:00 27.8260 03.25.2017-10:00:00 27.8210 03.25.2017-11:00:00 27.8160 03.25.2017-12:00:00 27.8060 03.25.2017-13:00:00 27.7808 03.25.2017-14:00:00 27.7758 03.25.2017-15:00:00 27.7658 03.25.2017-16:00:00 27.7557 03.25.2017-17:00:00 27.7507 03.25.2017-18:00:00 27.7156 03.25.2017-19:00:00 27.7005 03.25.2017-20:00:00 27.6905 03.25.2017-21:00:00 27.6653 03.25.2017-22:00:00 27.6453 03.25.2017-23:00:00 27.6352 03.26.2017-00:00:00 27.6101 03.26.2017-01:00:00 27.5850 03.26.2017-02:00:00 27.5498 03.26.2017-03:00:00 27.5298 03.26.2017-04:00:00 27.4996 03.26.2017-05:00:00 27.4896 03.26.2017-06:00:00 27.4594 03.26.2017-07:00:00 27.4394 03.26.2017-08:00:00 27.4193 03.26.2017-09:00:00 27.3992 03.26.2017-10:00:00 27.3741 03.26.2017-11:00:00 27.3691 03.26.2017-12:00:00 27.3339 03.26.2017-13:00:00 27.3339 03.26.2017-14:00:00 27.3289 03.26.2017-15:00:00 27.3339 03.26.2017-16:00:00 27.3540 03.26.2017-17:00:00 27.3640 03.26.2017-18:00:00 27.3540 03.26.2017-19:00:00 27.3691 03.26.2017-20:00:00 27.3841 03.26.2017-21:00:00 27.3841 03.26.2017-22:00:00 27.3640 03.26.2017-23:00:00 27.3439 03.27.2017-00:00:00 27.3239 03.27.2017-01:00:00 27.3239 03.27.2017-02:00:00 27.3088 03.27.2017-03:00:00 27.2837 03.27.2017-04:00:00 27.2736 03.27.2017-05:00:00 27.2686 03.27.2017-06:00:00 27.2987 03.27.2017-07:00:00 27.3188 03.27.2017-08:00:00 27.3540 03.27.2017-09:00:00 27.3891 03.27.2017-10:00:00 27.3841 03.27.2017-11:00:00 27.3590 03.27.2017-12:00:00 27.3490 03.27.2017-13:00:00 27.3439 03.27.2017-14:00:00 27.3490 03.27.2017-15:00:00 27.3540 03.27.2017-16:00:00 27.3691 03.27.2017-17:00:00 27.3640 03.27.2017-18:00:00 27.3490 03.27.2017-19:00:00 27.3389 03.27.2017-20:00:00 27.3439 03.27.2017-21:00:00 27.3339 03.27.2017-22:00:00 27.3188 03.27.2017-23:00:00 27.3239 03.28.2017-00:00:00 27.3289 03.28.2017-01:00:00 27.3439 03.28.2017-02:00:00 27.3439 03.28.2017-03:00:00 27.3389 03.28.2017-04:00:00 27.3540 03.28.2017-05:00:00 27.3389 03.28.2017-06:00:00 27.3289 03.28.2017-07:00:00 27.3339 03.28.2017-08:00:00 27.3841 03.28.2017-09:00:00 27.4193 03.28.2017-10:00:00 27.4494 03.28.2017-11:00:00 27.4896 03.28.2017-12:00:00 27.5097 03.28.2017-13:00:00 27.5649 03.28.2017-14:00:00 27.6151 03.28.2017-15:00:00 27.6704 03.28.2017-16:00:00 27.6905 03.28.2017-17:00:00 27.7005 03.28.2017-18:00:00 27.7105 03.28.2017-19:00:00 27.7306 03.28.2017-20:00:00 27.7055 03.28.2017-21:00:00 27.7005 03.28.2017-22:00:00 27.6955 03.28.2017-23:00:00 27.7005 03.29.2017-00:00:00 27.7256 03.29.2017-01:00:00 27.7557 03.29.2017-02:00:00 27.7909 03.29.2017-03:00:00 27.8210 03.29.2017-04:00:00 27.8361 03.29.2017-05:00:00 27.8763 03.29.2017-06:00:00 27.9164 03.29.2017-07:00:00 27.9968 03.29.2017-08:00:00 28.1022 03.29.2017-09:00:00 28.2077 03.29.2017-10:00:00 28.2529 03.29.2017-11:00:00 28.3132 03.29.2017-12:00:00 28.3584 03.29.2017-13:00:00 28.3684 03.29.2017-14:00:00 28.4236 03.29.2017-15:00:00 28.4739 03.29.2017-16:00:00 28.5291 03.29.2017-17:00:00 28.6245 03.29.2017-18:00:00 28.6597 03.29.2017-19:00:00 28.6848 03.29.2017-20:00:00 28.6998 03.29.2017-21:00:00 28.6898 03.29.2017-22:00:00 28.6898 03.29.2017-23:00:00 28.6747 03.30.2017-00:00:00 28.6697 03.30.2017-01:00:00 28.6496 03.30.2017-02:00:00 28.6346 03.30.2017-03:00:00 28.6295 03.30.2017-04:00:00 28.6346 03.30.2017-05:00:00 28.6195 03.30.2017-06:00:00 28.6145 03.30.2017-07:00:00 28.5994 03.30.2017-08:00:00 28.5894 03.30.2017-09:00:00 28.5793 03.30.2017-10:00:00 28.5693 03.30.2017-11:00:00 28.5592 03.30.2017-12:00:00 28.5542 03.30.2017-13:00:00 28.5391 03.30.2017-14:00:00 28.5341 03.30.2017-15:00:00 28.5391 03.30.2017-16:00:00 28.5291 03.30.2017-17:00:00 28.5090 03.30.2017-18:00:00 28.4839 03.30.2017-19:00:00 28.4739 03.30.2017-20:00:00 28.4588 03.30.2017-21:00:00 28.4387 03.30.2017-22:00:00 28.4236 03.30.2017-23:00:00 28.4136 03.31.2017-00:00:00 28.3885 03.31.2017-01:00:00 28.3684 03.31.2017-02:00:00 28.3533 03.31.2017-03:00:00 28.3433 03.31.2017-04:00:00 28.3333 03.31.2017-05:00:00 28.3031 03.31.2017-06:00:00 28.3031 03.31.2017-07:00:00 28.2881 03.31.2017-08:00:00 28.2830 03.31.2017-09:00:00 28.2780 03.31.2017-10:00:00 28.2629 03.31.2017-11:00:00 28.2378 03.31.2017-12:00:00 28.2127 03.31.2017-13:00:00 28.2077 03.31.2017-14:00:00 28.1826 03.31.2017-15:00:00 28.1826 03.31.2017-16:00:00 28.1675 03.31.2017-17:00:00 28.1424 03.31.2017-18:00:00 28.1274 03.31.2017-19:00:00 28.1173 03.31.2017-20:00:00 28.1123 03.31.2017-21:00:00 28.0922 03.31.2017-22:00:00 28.0822 03.31.2017-23:00:00 28.0621 04.01.2017-00:00:00 28.0420 04.01.2017-01:00:00 28.0119 04.01.2017-02:00:00 27.9968 04.01.2017-03:00:00 27.9817 04.01.2017-04:00:00 27.9566 04.01.2017-05:00:00 27.9466 04.01.2017-06:00:00 27.9164 04.01.2017-07:00:00 27.9114 04.01.2017-08:00:00 28.0219 04.01.2017-09:00:00 28.0972 04.01.2017-10:00:00 28.1474 04.01.2017-11:00:00 28.1625 04.01.2017-12:00:00 28.1474 04.01.2017-13:00:00 28.1274 04.01.2017-14:00:00 28.1073 04.01.2017-15:00:00 28.0922 04.01.2017-16:00:00 28.0771 04.01.2017-17:00:00 28.0570 04.01.2017-18:00:00 28.0269 04.01.2017-19:00:00 28.1374 04.01.2017-20:00:00 28.3333 04.01.2017-21:00:00 28.3885 04.01.2017-22:00:00 28.3935 04.01.2017-23:00:00 28.3835 04.02.2017-00:00:00 28.3985 04.02.2017-01:00:00 28.3935 04.02.2017-02:00:00 28.3584 04.02.2017-03:00:00 28.3282 04.02.2017-04:00:00 28.3232 04.02.2017-05:00:00 28.3031 04.02.2017-06:00:00 28.2780 04.02.2017-07:00:00 28.2579 04.02.2017-08:00:00 28.2228 04.02.2017-09:00:00 28.2077 04.02.2017-10:00:00 28.1926 04.02.2017-11:00:00 28.1625 04.02.2017-12:00:00 28.1474 04.02.2017-13:00:00 28.1424 04.02.2017-14:00:00 28.1223 04.02.2017-15:00:00 28.0872 04.02.2017-16:00:00 28.0520 04.02.2017-17:00:00 28.0470 04.02.2017-18:00:00 28.0319 04.02.2017-19:00:00 28.0068 04.02.2017-20:00:00 27.9767 04.02.2017-21:00:00 27.9667 04.02.2017-22:00:00 27.9466 04.02.2017-23:00:00 27.9315 04.03.2017-00:00:00 27.9014 04.03.2017-01:00:00 27.8963 04.03.2017-02:00:00 27.8913 04.03.2017-03:00:00 27.8461 04.03.2017-04:00:00 27.8060 04.03.2017-05:00:00 27.7909 04.03.2017-06:00:00 27.7758 04.03.2017-07:00:00 27.7658 04.03.2017-08:00:00 27.7608 04.03.2017-09:00:00 27.7557 04.03.2017-10:00:00 27.7357 04.03.2017-11:00:00 27.7055 04.03.2017-12:00:00 27.7055 04.03.2017-13:00:00 27.6854 04.03.2017-14:00:00 27.6603 04.03.2017-15:00:00 27.6402 04.03.2017-16:00:00 27.6201 04.03.2017-17:00:00 27.6101 04.03.2017-18:00:00 27.5900 04.03.2017-19:00:00 27.5599 04.03.2017-20:00:00 27.5448 04.03.2017-21:00:00 27.5197 04.03.2017-22:00:00 27.5097 04.03.2017-23:00:00 27.4996 04.04.2017-00:00:00 27.4745 04.04.2017-01:00:00 27.4645 04.04.2017-02:00:00 27.4494 04.04.2017-03:00:00 27.3992 04.04.2017-04:00:00 27.3942 04.04.2017-05:00:00 27.3590 04.04.2017-06:00:00 27.3239 04.04.2017-07:00:00 27.3038 04.04.2017-08:00:00 27.2837 04.04.2017-09:00:00 27.2787 04.04.2017-10:00:00 27.2736 04.04.2017-11:00:00 27.2636 04.04.2017-12:00:00 27.2284 04.04.2017-13:00:00 27.2033 04.04.2017-14:00:00 27.1933 04.04.2017-15:00:00 27.1732 04.04.2017-16:00:00 27.1481 04.04.2017-17:00:00 27.1381 04.04.2017-18:00:00 27.1180 04.04.2017-19:00:00 27.0979 04.04.2017-20:00:00 27.0979 04.04.2017-21:00:00 27.1079 04.04.2017-22:00:00 27.0929 04.04.2017-23:00:00 27.0778 04.05.2017-00:00:00 27.0778 04.05.2017-01:00:00 27.0929 04.05.2017-02:00:00 27.1230 04.05.2017-03:00:00 27.1682 04.05.2017-04:00:00 27.2033 04.05.2017-05:00:00 27.2284 04.05.2017-06:00:00 27.2636 04.05.2017-07:00:00 27.2686 04.05.2017-08:00:00 27.2686 04.05.2017-09:00:00 27.2686 04.05.2017-10:00:00 27.3289 04.05.2017-11:00:00 27.3640 04.05.2017-12:00:00 27.3841 04.05.2017-13:00:00 27.3841 04.05.2017-14:00:00 27.4143 04.05.2017-15:00:00 27.4846 04.05.2017-16:00:00 27.6001 04.05.2017-17:00:00 27.7055 04.05.2017-18:00:00 27.8060 04.05.2017-19:00:00 27.8612 04.05.2017-20:00:00 27.8813 04.05.2017-21:00:00 27.8662 04.05.2017-22:00:00 27.8813 04.05.2017-23:00:00 27.8913 04.06.2017-00:00:00 27.8963 04.06.2017-01:00:00 27.8963 04.06.2017-02:00:00 27.9014 04.06.2017-03:00:00 27.9064 04.06.2017-04:00:00 27.9315 04.06.2017-05:00:00 27.9315 04.06.2017-06:00:00 27.9164 04.06.2017-07:00:00 27.8913 04.06.2017-08:00:00 27.8763 04.06.2017-09:00:00 27.8863 04.06.2017-10:00:00 27.8712 04.06.2017-11:00:00 27.8763 04.06.2017-12:00:00 27.8662 04.06.2017-13:00:00 27.8612 04.06.2017-14:00:00 27.8763 04.06.2017-15:00:00 27.8461 04.06.2017-16:00:00 27.8311 04.06.2017-17:00:00 27.8260 04.06.2017-18:00:00 27.8311 04.06.2017-19:00:00 27.8260 04.06.2017-20:00:00 27.8361 04.06.2017-21:00:00 27.8311 04.06.2017-22:00:00 27.8260 04.06.2017-23:00:00 27.8512 04.07.2017-00:00:00 27.8461 04.07.2017-01:00:00 27.8512 04.07.2017-02:00:00 27.9014 04.07.2017-03:00:00 27.9014 04.07.2017-04:00:00 27.8963 04.07.2017-05:00:00 27.8913 04.07.2017-06:00:00 27.8913 04.07.2017-07:00:00 27.8863 04.07.2017-08:00:00 27.8763 04.07.2017-09:00:00 27.8763 04.07.2017-10:00:00 27.8662 04.07.2017-11:00:00 27.8562 04.07.2017-12:00:00 27.8461 04.07.2017-13:00:00 27.8361 04.07.2017-14:00:00 27.8210 04.07.2017-15:00:00 27.8110 04.07.2017-16:00:00 27.7859 04.07.2017-17:00:00 27.7708 04.07.2017-18:00:00 27.7658 04.07.2017-19:00:00 27.7608 04.07.2017-20:00:00 27.7658 04.07.2017-21:00:00 27.7407 04.07.2017-22:00:00 27.7256 04.07.2017-23:00:00 27.7156 04.08.2017-00:00:00 27.7055 04.08.2017-01:00:00 27.6955 04.08.2017-02:00:00 27.6905 04.08.2017-03:00:00 27.6653 04.08.2017-04:00:00 27.6553 04.08.2017-05:00:00 27.6453 04.08.2017-06:00:00 27.6201 04.08.2017-07:00:00 27.6051 04.08.2017-08:00:00 27.5800 04.08.2017-09:00:00 27.5750 04.08.2017-10:00:00 27.5750 04.08.2017-11:00:00 27.5448 04.08.2017-12:00:00 27.5298 04.08.2017-13:00:00 27.5197 04.08.2017-14:00:00 27.5046 04.08.2017-15:00:00 27.4946 04.08.2017-16:00:00 27.5147 04.08.2017-17:00:00 27.5147 04.08.2017-18:00:00 27.5147 04.08.2017-19:00:00 27.5097 04.08.2017-20:00:00 27.4795 04.08.2017-21:00:00 27.4594 04.08.2017-22:00:00 27.4594 04.08.2017-23:00:00 27.4394 04.09.2017-00:00:00 27.4243 04.09.2017-01:00:00 27.4092 04.09.2017-02:00:00 27.3942 04.09.2017-03:00:00 27.3691 04.09.2017-04:00:00 27.3640 04.09.2017-05:00:00 27.3439 04.09.2017-06:00:00 27.3188 04.09.2017-07:00:00 27.2837 04.09.2017-08:00:00 27.2837 04.09.2017-09:00:00 27.2736 04.09.2017-10:00:00 27.2536 04.09.2017-11:00:00 27.2435 04.09.2017-12:00:00 27.1933 04.09.2017-13:00:00 27.1632 04.09.2017-14:00:00 27.1531 04.09.2017-15:00:00 27.1431 04.09.2017-16:00:00 27.1129 04.09.2017-17:00:00 27.1029 04.09.2017-18:00:00 27.0878 04.09.2017-19:00:00 27.0728 04.09.2017-20:00:00 27.0627 04.09.2017-21:00:00 27.0426 04.09.2017-22:00:00 27.0225 04.09.2017-23:00:00 27.0025 04.10.2017-00:00:00 27.0075 04.10.2017-01:00:00 26.9824 04.10.2017-02:00:00 26.9623 04.10.2017-03:00:00 26.9522 04.10.2017-04:00:00 26.9221 04.10.2017-05:00:00 26.9070 04.10.2017-06:00:00 26.8870 04.10.2017-07:00:00 26.8518 04.10.2017-08:00:00 26.8418 04.10.2017-09:00:00 26.8267 04.10.2017-10:00:00 26.8016 04.10.2017-11:00:00 26.7815 04.10.2017-12:00:00 26.7815 04.10.2017-13:00:00 26.7564 04.10.2017-14:00:00 26.7463 04.10.2017-15:00:00 26.7614 04.10.2017-16:00:00 26.7715 04.10.2017-17:00:00 26.8819 04.10.2017-18:00:00 26.9623 04.10.2017-19:00:00 26.9372 04.10.2017-20:00:00 26.9322 04.10.2017-21:00:00 26.9121 04.10.2017-22:00:00 26.8920 04.10.2017-23:00:00 26.8518 04.11.2017-00:00:00 26.8367 04.11.2017-01:00:00 26.8167 04.11.2017-02:00:00 26.8116 04.11.2017-03:00:00 26.7865 04.11.2017-04:00:00 26.7715 04.11.2017-05:00:00 26.7463 04.11.2017-06:00:00 26.7263 04.11.2017-07:00:00 26.7062 04.11.2017-08:00:00 26.6811 04.11.2017-09:00:00 26.6760 04.11.2017-10:00:00 26.6660 04.11.2017-11:00:00 26.6560 04.11.2017-12:00:00 26.6258 04.11.2017-13:00:00 26.6057 04.11.2017-14:00:00 26.5907 04.11.2017-15:00:00 26.5756 04.11.2017-16:00:00 26.5706 04.11.2017-17:00:00 26.5555 04.11.2017-18:00:00 26.5304 04.11.2017-19:00:00 26.5003 04.11.2017-20:00:00 26.4752 04.11.2017-21:00:00 26.4400 04.11.2017-22:00:00 26.4350 04.11.2017-23:00:00 26.4350 04.12.2017-00:00:00 26.3948 04.12.2017-01:00:00 26.3898 04.12.2017-02:00:00 26.3647 04.12.2017-03:00:00 26.3747 04.12.2017-04:00:00 26.4199 04.12.2017-05:00:00 26.4802 04.12.2017-06:00:00 26.5153 04.12.2017-07:00:00 26.5003 04.12.2017-08:00:00 26.4902 04.12.2017-09:00:00 26.4902 04.12.2017-10:00:00 26.4902 04.12.2017-11:00:00 26.4802 04.12.2017-12:00:00 26.4651 04.12.2017-13:00:00 26.4450 04.12.2017-14:00:00 26.4149 04.12.2017-15:00:00 26.4049 04.12.2017-16:00:00 26.3848 04.12.2017-17:00:00 26.3898 04.12.2017-18:00:00 26.3848 04.12.2017-19:00:00 26.3798 04.12.2017-20:00:00 26.3647 04.12.2017-21:00:00 26.3798 04.12.2017-22:00:00 26.3998 04.12.2017-23:00:00 26.4049 04.13.2017-00:00:00 26.4551 04.13.2017-01:00:00 26.4752 04.13.2017-02:00:00 26.5003 04.13.2017-03:00:00 26.4852 04.13.2017-04:00:00 26.4752 04.13.2017-05:00:00 26.4752 04.13.2017-06:00:00 26.4752 04.13.2017-07:00:00 26.4953 04.13.2017-08:00:00 26.5153 04.13.2017-09:00:00 26.5354 04.13.2017-10:00:00 26.5153 04.13.2017-11:00:00 26.5153 04.13.2017-12:00:00 26.5304 04.13.2017-13:00:00 26.5304 04.13.2017-14:00:00 26.5204 04.13.2017-15:00:00 26.5405 04.13.2017-16:00:00 26.6359 04.13.2017-17:00:00 26.6710 04.13.2017-18:00:00 26.6660 04.13.2017-19:00:00 26.6610 04.13.2017-20:00:00 26.6459 04.13.2017-21:00:00 26.6359 04.13.2017-22:00:00 26.6308 04.13.2017-23:00:00 26.6057 04.14.2017-00:00:00 26.6057 04.14.2017-01:00:00 26.6108 04.14.2017-02:00:00 26.6108 04.14.2017-03:00:00 26.5957 04.14.2017-04:00:00 26.6057 04.14.2017-05:00:00 26.6057 04.14.2017-06:00:00 26.6158 04.14.2017-07:00:00 26.6057 04.14.2017-08:00:00 26.6610 04.14.2017-09:00:00 26.6961 04.14.2017-10:00:00 26.6861 04.14.2017-11:00:00 26.6861 04.14.2017-12:00:00 26.6911 04.14.2017-13:00:00 26.7263 04.14.2017-14:00:00 26.8116 04.14.2017-15:00:00 27.0025 04.14.2017-16:00:00 27.0778 04.14.2017-17:00:00 27.1129 04.14.2017-18:00:00 27.1230 04.14.2017-19:00:00 27.1079 04.14.2017-20:00:00 27.0979 04.14.2017-21:00:00 27.0728 04.14.2017-22:00:00 27.0527 04.14.2017-23:00:00 27.0426 04.15.2017-00:00:00 27.0075 04.15.2017-01:00:00 26.9924 04.15.2017-02:00:00 26.9774 04.15.2017-03:00:00 26.9573 04.15.2017-04:00:00 26.9522 04.15.2017-05:00:00 26.9372 04.15.2017-06:00:00 26.9372 04.15.2017-07:00:00 26.8970 04.15.2017-08:00:00 26.8819 04.15.2017-09:00:00 26.8669 04.15.2017-10:00:00 26.8367 04.15.2017-11:00:00 26.8217 04.15.2017-12:00:00 26.8016 04.15.2017-13:00:00 26.8016 04.15.2017-14:00:00 26.7915 04.15.2017-15:00:00 26.7815 04.15.2017-16:00:00 26.7715 04.15.2017-17:00:00 26.7614 04.15.2017-18:00:00 26.7514 04.15.2017-19:00:00 26.7313 04.15.2017-20:00:00 26.7112 04.15.2017-21:00:00 26.6861 04.15.2017-22:00:00 26.6861 04.15.2017-23:00:00 26.6660 04.16.2017-00:00:00 26.6459 04.16.2017-01:00:00 26.6359 04.16.2017-02:00:00 26.6007 04.16.2017-03:00:00 26.5806 04.16.2017-04:00:00 26.5605 04.16.2017-05:00:00 26.5304 04.16.2017-06:00:00 26.5254 04.16.2017-07:00:00 26.5003 04.16.2017-08:00:00 26.4852 04.16.2017-09:00:00 26.4651 04.16.2017-10:00:00 26.4501 04.16.2017-11:00:00 26.4400 04.16.2017-12:00:00 26.4601 04.16.2017-13:00:00 26.4601 04.16.2017-14:00:00 26.4752 04.16.2017-15:00:00 26.4752 04.16.2017-16:00:00 26.4902 04.16.2017-17:00:00 26.4902 04.16.2017-18:00:00 26.4802 04.16.2017-19:00:00 26.4752 04.16.2017-20:00:00 26.4752 04.16.2017-21:00:00 26.4601 04.16.2017-22:00:00 26.4601 04.16.2017-23:00:00 26.4651 04.17.2017-00:00:00 26.4450 04.17.2017-01:00:00 26.4149 04.17.2017-02:00:00 26.4049 04.17.2017-03:00:00 26.3998 04.17.2017-04:00:00 26.3848 04.17.2017-05:00:00 26.3747 04.17.2017-06:00:00 26.3647 04.17.2017-07:00:00 26.3496 04.17.2017-08:00:00 26.3295 04.17.2017-09:00:00 26.3145 04.17.2017-10:00:00 26.3044 04.17.2017-11:00:00 26.3044 04.17.2017-12:00:00 26.2994 04.17.2017-13:00:00 26.2944 04.17.2017-14:00:00 26.2894 04.17.2017-15:00:00 26.2793 04.17.2017-16:00:00 26.2894 04.17.2017-17:00:00 26.2843 04.17.2017-18:00:00 26.2894 04.17.2017-19:00:00 26.3195 04.17.2017-20:00:00 26.3346 04.17.2017-21:00:00 26.3597 04.17.2017-22:00:00 26.3948 04.17.2017-23:00:00 26.4350 04.18.2017-00:00:00 26.4651 04.18.2017-01:00:00 26.4802 04.18.2017-02:00:00 26.4802 04.18.2017-03:00:00 26.4852 04.18.2017-04:00:00 26.4802 04.18.2017-05:00:00 26.4752 04.18.2017-06:00:00 26.5003 04.18.2017-07:00:00 26.5254 04.18.2017-08:00:00 26.5304 04.18.2017-09:00:00 26.5304 04.18.2017-10:00:00 26.5304 04.18.2017-11:00:00 26.5304 04.18.2017-12:00:00 26.5304 04.18.2017-13:00:00 26.5555 04.18.2017-14:00:00 26.5706 04.18.2017-15:00:00 26.5957 04.18.2017-16:00:00 26.6459 04.18.2017-17:00:00 26.6861 04.18.2017-18:00:00 26.7614 04.18.2017-19:00:00 26.7664 04.18.2017-20:00:00 26.7765 04.18.2017-21:00:00 26.7664 04.18.2017-22:00:00 26.7664 04.18.2017-23:00:00 26.7564 04.19.2017-00:00:00 26.7514 04.19.2017-01:00:00 26.7463 04.19.2017-02:00:00 26.7413 04.19.2017-03:00:00 26.7313 04.19.2017-04:00:00 26.7162 04.19.2017-05:00:00 26.6861 04.19.2017-06:00:00 26.6861 04.19.2017-07:00:00 26.6811 04.19.2017-08:00:00 26.6509 04.19.2017-09:00:00 26.6459 04.19.2017-10:00:00 26.6359 04.19.2017-11:00:00 26.6208 04.19.2017-12:00:00 26.6208 04.19.2017-13:00:00 26.5957 04.19.2017-14:00:00 26.5957 04.19.2017-15:00:00 26.6057 04.19.2017-16:00:00 26.6208 04.19.2017-17:00:00 26.6308 04.19.2017-18:00:00 26.6459 04.19.2017-19:00:00 26.6560 04.19.2017-20:00:00 26.6560 04.19.2017-21:00:00 26.6459 04.19.2017-22:00:00 26.6409 04.19.2017-23:00:00 26.6308 04.20.2017-00:00:00 26.6258 04.20.2017-01:00:00 26.6158 04.20.2017-02:00:00 26.6057 04.20.2017-03:00:00 26.5907 04.20.2017-04:00:00 26.5756 04.20.2017-05:00:00 26.5706 04.20.2017-06:00:00 26.5605 04.20.2017-07:00:00 26.5455 04.20.2017-08:00:00 26.5304 04.20.2017-09:00:00 26.5254 04.20.2017-10:00:00 26.5354 04.20.2017-11:00:00 26.5254 04.20.2017-12:00:00 26.5153 04.20.2017-13:00:00 26.5103 04.20.2017-14:00:00 26.5103 04.20.2017-15:00:00 26.5153 04.20.2017-16:00:00 26.5053 04.20.2017-17:00:00 26.5053 04.20.2017-18:00:00 26.4902 04.20.2017-19:00:00 26.4902 04.20.2017-20:00:00 26.4802 04.20.2017-21:00:00 26.4701 04.20.2017-22:00:00 26.4651 04.20.2017-23:00:00 26.4651 04.21.2017-00:00:00 26.4651 04.21.2017-01:00:00 26.4501 04.21.2017-02:00:00 26.4450 04.21.2017-03:00:00 26.4400 04.21.2017-04:00:00 26.4300 04.21.2017-05:00:00 26.4300 04.21.2017-06:00:00 26.4249 04.21.2017-07:00:00 26.4149 04.21.2017-08:00:00 26.4149 04.21.2017-09:00:00 26.4099 04.21.2017-10:00:00 26.3948 04.21.2017-11:00:00 26.3848 04.21.2017-12:00:00 26.3747 04.21.2017-13:00:00 26.3747 04.21.2017-14:00:00 26.3747 04.21.2017-15:00:00 26.3597 04.21.2017-16:00:00 26.3546 04.21.2017-17:00:00 26.3747 04.21.2017-18:00:00 26.3747 04.21.2017-19:00:00 26.3747 04.21.2017-20:00:00 26.3647 04.21.2017-21:00:00 26.3546 04.21.2017-22:00:00 26.3546 04.21.2017-23:00:00 26.3396 04.22.2017-00:00:00 26.3195 04.22.2017-01:00:00 26.3094 04.22.2017-02:00:00 26.3044 04.22.2017-03:00:00 26.2994 04.22.2017-04:00:00 26.2944 04.22.2017-05:00:00 26.2894 04.22.2017-06:00:00 26.2743 04.22.2017-07:00:00 26.2592 04.22.2017-08:00:00 26.2592 04.22.2017-09:00:00 26.2542 04.22.2017-10:00:00 26.2492 04.22.2017-11:00:00 26.2492 04.22.2017-12:00:00 26.2492 04.22.2017-13:00:00 26.2592 04.22.2017-14:00:00 26.2592 04.22.2017-15:00:00 26.2642 04.22.2017-16:00:00 26.2642 04.22.2017-17:00:00 26.3396 04.22.2017-18:00:00 26.4350 04.22.2017-19:00:00 26.5806 04.22.2017-20:00:00 26.6258 04.22.2017-21:00:00 26.6509 04.22.2017-22:00:00 26.6409 04.22.2017-23:00:00 26.6359 04.23.2017-00:00:00 26.6409 04.23.2017-01:00:00 26.6359 04.23.2017-02:00:00 26.6208 04.23.2017-03:00:00 26.6308 04.23.2017-04:00:00 26.6359 04.23.2017-05:00:00 26.6258 04.23.2017-06:00:00 26.6409 04.23.2017-07:00:00 26.6509 04.23.2017-08:00:00 26.6509 04.23.2017-09:00:00 26.6459 04.23.2017-10:00:00 26.6560 04.23.2017-11:00:00 26.6760 04.23.2017-12:00:00 26.7011 04.23.2017-13:00:00 26.7363 04.23.2017-14:00:00 26.7564 04.23.2017-15:00:00 26.7815 04.23.2017-16:00:00 26.8116 04.23.2017-17:00:00 26.8518 04.23.2017-18:00:00 26.8920 04.23.2017-19:00:00 26.9221 04.23.2017-20:00:00 26.9422 04.23.2017-21:00:00 26.9673 04.23.2017-22:00:00 26.9874 04.23.2017-23:00:00 27.0025 04.24.2017-00:00:00 27.0075 04.24.2017-01:00:00 27.0125 04.24.2017-02:00:00 27.0125 04.24.2017-03:00:00 27.0125 04.24.2017-04:00:00 27.0125 04.24.2017-05:00:00 27.0125 04.24.2017-06:00:00 27.0075 04.24.2017-07:00:00 26.9974 04.24.2017-08:00:00 27.0075 04.24.2017-09:00:00 26.9974 04.24.2017-10:00:00 26.9924 04.24.2017-11:00:00 26.9924 04.24.2017-12:00:00 26.9874 04.24.2017-13:00:00 26.9824 04.24.2017-14:00:00 26.9824 04.24.2017-15:00:00 26.9774 04.24.2017-16:00:00 26.9723 04.24.2017-17:00:00 26.9673 04.24.2017-18:00:00 26.9422 04.24.2017-19:00:00 26.9322 04.24.2017-20:00:00 26.9322 04.24.2017-21:00:00 26.9121 04.24.2017-22:00:00 26.9020 04.24.2017-23:00:00 26.8920 04.25.2017-00:00:00 26.8870 04.25.2017-01:00:00 26.8669 04.25.2017-02:00:00 26.8418 04.25.2017-03:00:00 26.8317 04.25.2017-04:00:00 26.8167 04.25.2017-05:00:00 26.7915 04.25.2017-06:00:00 26.7765 04.25.2017-07:00:00 26.7715 04.25.2017-08:00:00 26.7715 04.25.2017-09:00:00 26.7614 04.25.2017-10:00:00 26.7413 04.25.2017-11:00:00 26.7263 04.25.2017-12:00:00 26.7112 04.25.2017-13:00:00 26.7011 04.25.2017-14:00:00 26.6911 04.25.2017-15:00:00 26.6660 04.25.2017-16:00:00 26.6560 04.25.2017-17:00:00 26.6660 04.25.2017-18:00:00 26.6660 04.25.2017-19:00:00 26.6610 04.25.2017-20:00:00 26.6610 04.25.2017-21:00:00 26.6409 04.25.2017-22:00:00 26.6359 04.25.2017-23:00:00 26.6409 04.26.2017-00:00:00 26.6560 04.26.2017-01:00:00 26.6710 04.26.2017-02:00:00 26.6610 04.26.2017-03:00:00 26.6560 04.26.2017-04:00:00 26.6509 04.26.2017-05:00:00 26.6459 04.26.2017-06:00:00 26.6108 04.26.2017-07:00:00 26.6007 04.26.2017-08:00:00 26.6057 04.26.2017-09:00:00 26.6007 04.26.2017-10:00:00 26.6108 04.26.2017-11:00:00 26.5957 04.26.2017-12:00:00 26.5856 04.26.2017-13:00:00 26.5806 04.26.2017-14:00:00 26.5806 04.26.2017-15:00:00 26.5706 04.26.2017-16:00:00 26.5405 04.26.2017-17:00:00 26.5304 04.26.2017-18:00:00 26.5254 04.26.2017-19:00:00 26.5254 04.26.2017-20:00:00 26.5254 04.26.2017-21:00:00 26.5153 04.26.2017-22:00:00 26.4953 04.26.2017-23:00:00 26.4953 04.27.2017-00:00:00 26.4902 04.27.2017-01:00:00 26.4953 04.27.2017-02:00:00 26.4852 04.27.2017-03:00:00 26.4802 04.27.2017-04:00:00 26.4701 04.27.2017-05:00:00 26.4551 04.27.2017-06:00:00 26.4450 04.27.2017-07:00:00 26.4450 04.27.2017-08:00:00 26.4249 04.27.2017-09:00:00 26.4249 04.27.2017-10:00:00 26.4049 04.27.2017-11:00:00 26.3998 04.27.2017-12:00:00 26.4099 04.27.2017-13:00:00 26.4501 04.27.2017-14:00:00 26.4802 04.27.2017-15:00:00 26.5304 04.27.2017-16:00:00 26.5455 04.27.2017-17:00:00 26.5304 04.27.2017-18:00:00 26.5304 04.27.2017-19:00:00 26.5204 04.27.2017-20:00:00 26.5103 04.27.2017-21:00:00 26.5053 04.27.2017-22:00:00 26.4902 04.27.2017-23:00:00 26.4752 04.28.2017-00:00:00 26.4752 04.28.2017-01:00:00 26.4752 04.28.2017-02:00:00 26.4601 04.28.2017-03:00:00 26.4350 04.28.2017-04:00:00 26.4300 04.28.2017-05:00:00 26.4149 04.28.2017-06:00:00 26.4099 04.28.2017-07:00:00 26.4099 04.28.2017-08:00:00 26.3848 04.28.2017-09:00:00 26.3546 04.28.2017-10:00:00 26.3446 04.28.2017-11:00:00 26.3245 04.28.2017-12:00:00 26.3245 04.28.2017-13:00:00 26.3145 04.28.2017-14:00:00 26.2843 04.28.2017-15:00:00 26.2843 04.28.2017-16:00:00 26.2843 04.28.2017-17:00:00 26.2894 04.28.2017-18:00:00 26.2944 04.28.2017-19:00:00 26.2894 04.28.2017-20:00:00 26.2843 04.28.2017-21:00:00 26.2894 04.28.2017-22:00:00 26.2894 04.28.2017-23:00:00 26.2793 04.29.2017-00:00:00 26.2693 04.29.2017-01:00:00 26.2492 04.29.2017-02:00:00 26.2442 04.29.2017-03:00:00 26.2391 04.29.2017-04:00:00 26.2341 04.29.2017-05:00:00 26.2140 04.29.2017-06:00:00 26.2040 04.29.2017-07:00:00 26.1939 04.29.2017-08:00:00 26.1839 04.29.2017-09:00:00 26.1739 04.29.2017-10:00:00 26.1638 04.29.2017-11:00:00 26.1387 04.29.2017-12:00:00 26.1337 04.29.2017-13:00:00 26.1287 04.29.2017-14:00:00 26.1236 04.29.2017-15:00:00 26.1186 04.29.2017-16:00:00 26.1337 04.29.2017-17:00:00 26.1387 04.29.2017-18:00:00 26.1337 04.29.2017-19:00:00 26.1287 04.29.2017-20:00:00 26.1287 04.29.2017-21:00:00 26.1337 04.29.2017-22:00:00 26.1136 04.29.2017-23:00:00 26.1186 04.30.2017-00:00:00 26.1287 04.30.2017-01:00:00 26.1437 04.30.2017-02:00:00 26.1487 04.30.2017-03:00:00 26.1588 04.30.2017-04:00:00 26.1437 04.30.2017-05:00:00 26.1437 04.30.2017-06:00:00 26.1387 04.30.2017-07:00:00 26.1287 04.30.2017-08:00:00 26.1236 04.30.2017-09:00:00 26.1136 04.30.2017-10:00:00 26.0985 04.30.2017-11:00:00 26.0935 04.30.2017-12:00:00 26.0634 04.30.2017-13:00:00 26.0433 04.30.2017-14:00:00 26.0332 04.30.2017-15:00:00 26.0383 04.30.2017-16:00:00 26.0132 04.30.2017-17:00:00 26.0132 04.30.2017-18:00:00 26.0031 04.30.2017-19:00:00 26.0081 04.30.2017-20:00:00 26.0031 04.30.2017-21:00:00 25.9830 04.30.2017-22:00:00 25.9780 04.30.2017-23:00:00 25.9479 05.01.2017-00:00:00 25.9378 05.01.2017-01:00:00 25.9328 05.01.2017-02:00:00 25.9177 05.01.2017-03:00:00 25.9027 05.01.2017-04:00:00 25.8776 05.01.2017-05:00:00 25.8575 05.01.2017-06:00:00 25.8525 05.01.2017-07:00:00 25.8525 05.01.2017-08:00:00 25.8273 05.01.2017-09:00:00 25.8123 05.01.2017-10:00:00 25.8022 05.01.2017-11:00:00 25.7972 05.01.2017-12:00:00 25.7771 05.01.2017-13:00:00 25.7570 05.01.2017-14:00:00 25.7520 05.01.2017-15:00:00 25.7470 05.01.2017-16:00:00 25.7570 05.01.2017-17:00:00 25.7621 05.01.2017-18:00:00 25.7520 05.01.2017-19:00:00 25.7420 05.01.2017-20:00:00 25.7319 05.01.2017-21:00:00 25.7219 05.01.2017-22:00:00 25.7118 05.01.2017-23:00:00 25.6918 05.02.2017-00:00:00 25.6717 05.02.2017-01:00:00 25.6566 05.02.2017-02:00:00 25.6516 05.02.2017-03:00:00 25.6466 05.02.2017-04:00:00 25.6365 05.02.2017-05:00:00 25.6265 05.02.2017-06:00:00 25.6164 05.02.2017-07:00:00 25.6114 05.02.2017-08:00:00 25.6114 05.02.2017-09:00:00 25.6014 05.02.2017-10:00:00 25.5963 05.02.2017-11:00:00 25.5863 05.02.2017-12:00:00 25.5712 05.02.2017-13:00:00 25.5712 05.02.2017-14:00:00 25.5511 05.02.2017-15:00:00 25.5461 05.02.2017-16:00:00 25.5411 05.02.2017-17:00:00 25.5411 05.02.2017-18:00:00 25.5361 05.02.2017-19:00:00 25.5260 05.02.2017-20:00:00 25.5160 05.02.2017-21:00:00 25.5060 05.02.2017-22:00:00 25.4808 05.02.2017-23:00:00 25.4658 05.03.2017-00:00:00 25.4708 05.03.2017-01:00:00 25.4608 05.03.2017-02:00:00 25.4507 05.03.2017-03:00:00 25.4457 05.03.2017-04:00:00 25.4306 05.03.2017-05:00:00 25.4206 05.03.2017-06:00:00 25.4005 05.03.2017-07:00:00 25.3955 05.03.2017-08:00:00 25.3754 05.03.2017-09:00:00 25.3754 05.03.2017-10:00:00 25.4005 05.03.2017-11:00:00 25.4306 05.03.2017-12:00:00 25.4457 05.03.2017-13:00:00 25.4758 05.03.2017-14:00:00 25.5009 05.03.2017-15:00:00 25.5160 05.03.2017-16:00:00 25.5160 05.03.2017-17:00:00 25.5511 05.03.2017-18:00:00 25.5662 05.03.2017-19:00:00 25.5963 05.03.2017-20:00:00 25.6064 05.03.2017-21:00:00 25.5913 05.03.2017-22:00:00 25.5963 05.03.2017-23:00:00 25.5963 05.04.2017-00:00:00 25.5913 05.04.2017-01:00:00 25.6064 05.04.2017-02:00:00 25.6215 05.04.2017-03:00:00 25.6215 05.04.2017-04:00:00 25.6114 05.04.2017-05:00:00 25.6014 05.04.2017-06:00:00 25.6114 05.04.2017-07:00:00 25.6365 05.04.2017-08:00:00 25.6215 05.04.2017-09:00:00 25.6265 05.04.2017-10:00:00 25.6415 05.04.2017-11:00:00 25.6415 05.04.2017-12:00:00 25.6516 05.04.2017-13:00:00 25.6566 05.04.2017-14:00:00 25.6968 05.04.2017-15:00:00 25.7219 05.04.2017-16:00:00 25.7319 05.04.2017-17:00:00 25.7420 05.04.2017-18:00:00 25.7470 05.04.2017-19:00:00 25.7470 05.04.2017-20:00:00 25.7520 05.04.2017-21:00:00 25.7470 05.04.2017-22:00:00 25.7520 05.04.2017-23:00:00 25.7721 05.05.2017-00:00:00 25.7922 05.05.2017-01:00:00 25.8725 05.05.2017-02:00:00 25.9931 05.05.2017-03:00:00 26.1487 05.05.2017-04:00:00 26.2391 05.05.2017-05:00:00 26.2743 05.05.2017-06:00:00 26.2994 05.05.2017-07:00:00 26.3044 05.05.2017-08:00:00 26.3094 05.05.2017-09:00:00 26.3346 05.05.2017-10:00:00 26.3647 05.05.2017-11:00:00 26.3848 05.05.2017-12:00:00 26.3998 05.05.2017-13:00:00 26.3998 05.05.2017-14:00:00 26.3998 05.05.2017-15:00:00 26.3998 05.05.2017-16:00:00 26.3898 05.05.2017-17:00:00 26.3948 05.05.2017-18:00:00 26.4049 05.05.2017-19:00:00 26.4149 05.05.2017-20:00:00 26.4199 05.05.2017-21:00:00 26.4149 05.05.2017-22:00:00 26.3948 05.05.2017-23:00:00 26.3998 05.06.2017-00:00:00 26.3998 05.06.2017-01:00:00 26.3998 05.06.2017-02:00:00 26.3948 05.06.2017-03:00:00 26.3898 05.06.2017-04:00:00 26.3898 05.06.2017-05:00:00 26.3898 05.06.2017-06:00:00 26.3848 05.06.2017-07:00:00 26.3798 05.06.2017-08:00:00 26.3798 05.06.2017-09:00:00 26.3747 05.06.2017-10:00:00 26.3697 05.06.2017-11:00:00 26.3546 05.06.2017-12:00:00 26.3496 05.06.2017-13:00:00 26.3396 05.06.2017-14:00:00 26.3346 05.06.2017-15:00:00 26.3396 05.06.2017-16:00:00 26.3295 05.06.2017-17:00:00 26.3145 05.06.2017-18:00:00 26.2994 05.06.2017-19:00:00 26.2894 05.06.2017-20:00:00 26.2843 05.06.2017-21:00:00 26.2793 05.06.2017-22:00:00 26.2743 05.06.2017-23:00:00 26.2693 05.07.2017-00:00:00 26.2492 05.07.2017-01:00:00 26.2492 05.07.2017-02:00:00 26.2442 05.07.2017-03:00:00 26.2492 05.07.2017-04:00:00 26.2391 05.07.2017-05:00:00 26.2391 05.07.2017-06:00:00 26.2391 05.07.2017-07:00:00 26.2191 05.07.2017-08:00:00 26.2191 05.07.2017-09:00:00 26.2090 05.07.2017-10:00:00 26.1839 05.07.2017-11:00:00 26.1789 05.07.2017-12:00:00 26.1588 05.07.2017-13:00:00 26.1487 05.07.2017-14:00:00 26.1487 05.07.2017-15:00:00 26.1437 05.07.2017-16:00:00 26.1387 05.07.2017-17:00:00 26.1387 05.07.2017-18:00:00 26.1287 05.07.2017-19:00:00 26.1086 05.07.2017-20:00:00 26.0935 05.07.2017-21:00:00 26.0784 05.07.2017-22:00:00 26.0734 05.07.2017-23:00:00 26.0634 05.08.2017-00:00:00 26.0483 05.08.2017-01:00:00 26.0332 05.08.2017-02:00:00 26.0232 05.08.2017-03:00:00 26.0132 05.08.2017-04:00:00 25.9931 05.08.2017-05:00:00 25.9780 05.08.2017-06:00:00 25.9579 05.08.2017-07:00:00 25.9479 05.08.2017-08:00:00 25.9378 05.08.2017-09:00:00 25.9378 05.08.2017-10:00:00 25.9228 05.08.2017-11:00:00 25.9177 05.08.2017-12:00:00 25.9127 05.08.2017-13:00:00 25.9127 05.08.2017-14:00:00 25.9127 05.08.2017-15:00:00 25.8977 05.08.2017-16:00:00 25.8826 05.08.2017-17:00:00 25.8876 05.08.2017-18:00:00 25.8826 05.08.2017-19:00:00 25.8776 05.08.2017-20:00:00 25.8725 05.08.2017-21:00:00 25.8826 05.08.2017-22:00:00 25.8725 05.08.2017-23:00:00 25.8575 05.09.2017-00:00:00 25.8474 05.09.2017-01:00:00 25.8424 05.09.2017-02:00:00 25.8374 05.09.2017-03:00:00 25.8374 05.09.2017-04:00:00 25.8324 05.09.2017-05:00:00 25.8223 05.09.2017-06:00:00 25.8073 05.09.2017-07:00:00 25.8022 05.09.2017-08:00:00 25.7721 05.09.2017-09:00:00 25.7671 05.09.2017-10:00:00 25.7570 05.09.2017-11:00:00 25.7570 05.09.2017-12:00:00 25.7520 05.09.2017-13:00:00 25.7671 05.09.2017-14:00:00 25.7520 05.09.2017-15:00:00 25.7570 05.09.2017-16:00:00 25.7520 05.09.2017-17:00:00 25.7420 05.09.2017-18:00:00 25.7370 05.09.2017-19:00:00 25.7370 05.09.2017-20:00:00 25.7269 05.09.2017-21:00:00 25.7269 05.09.2017-22:00:00 25.7269 05.09.2017-23:00:00 25.7219 05.10.2017-00:00:00 25.7018 05.10.2017-01:00:00 25.7068 05.10.2017-02:00:00 25.6867 05.10.2017-03:00:00 25.6717 05.10.2017-04:00:00 25.6566 05.10.2017-05:00:00 25.6516 05.10.2017-06:00:00 25.6566 05.10.2017-07:00:00 25.6616 05.10.2017-08:00:00 25.6516 05.10.2017-09:00:00 25.6566 05.10.2017-10:00:00 25.6466 05.10.2017-11:00:00 25.6466 05.10.2017-12:00:00 25.6315 05.10.2017-13:00:00 25.6164 05.10.2017-14:00:00 25.6064 05.10.2017-15:00:00 25.6064 05.10.2017-16:00:00 25.5913 05.10.2017-17:00:00 25.5813 05.10.2017-18:00:00 25.5813 05.10.2017-19:00:00 25.5763 05.10.2017-20:00:00 25.5662 05.10.2017-21:00:00 25.5511 05.10.2017-22:00:00 25.5361 05.10.2017-23:00:00 25.5260 05.11.2017-00:00:00 25.5210 05.11.2017-01:00:00 25.5160 05.11.2017-02:00:00 25.5009 05.11.2017-03:00:00 25.4959 05.11.2017-04:00:00 25.4859 05.11.2017-05:00:00 25.4859 05.11.2017-06:00:00 25.4959 05.11.2017-07:00:00 25.5160 05.11.2017-08:00:00 25.5461 05.11.2017-09:00:00 25.6014 05.11.2017-10:00:00 25.6365 05.11.2017-11:00:00 25.7269 05.11.2017-12:00:00 25.7621 05.11.2017-13:00:00 25.8073 05.11.2017-14:00:00 25.8223 05.11.2017-15:00:00 25.8324 05.11.2017-16:00:00 25.8424 05.11.2017-17:00:00 25.8374 05.11.2017-18:00:00 25.8474 05.11.2017-19:00:00 25.8575 05.11.2017-20:00:00 25.9127 05.11.2017-21:00:00 25.9228 05.11.2017-22:00:00 25.9429 05.11.2017-23:00:00 25.9529 05.12.2017-00:00:00 25.9579 05.12.2017-01:00:00 25.9629 05.12.2017-02:00:00 26.0132 05.12.2017-03:00:00 26.0483 05.12.2017-04:00:00 26.0684 05.12.2017-05:00:00 26.0784 05.12.2017-06:00:00 26.0835 05.12.2017-07:00:00 26.0734 05.12.2017-08:00:00 26.0634 05.12.2017-09:00:00 26.0584 05.12.2017-10:00:00 26.0533 05.12.2017-11:00:00 26.0533 05.12.2017-12:00:00 26.0433 05.12.2017-13:00:00 26.0383 05.12.2017-14:00:00 26.0232 05.12.2017-15:00:00 26.0232 05.12.2017-16:00:00 26.0282 05.12.2017-17:00:00 26.0282 05.12.2017-18:00:00 26.0081 05.12.2017-19:00:00 26.0132 05.12.2017-20:00:00 26.0031 05.12.2017-21:00:00 25.9981 05.12.2017-22:00:00 25.9931 05.12.2017-23:00:00 25.9830 05.13.2017-00:00:00 25.9780 05.13.2017-01:00:00 25.9629 05.13.2017-02:00:00 25.9579 05.13.2017-03:00:00 25.9479 05.13.2017-04:00:00 25.9328 05.13.2017-05:00:00 25.9378 05.13.2017-06:00:00 25.9278 05.13.2017-07:00:00 25.9278 05.13.2017-08:00:00 25.9177 05.13.2017-09:00:00 25.9127 05.13.2017-10:00:00 25.8977 05.13.2017-11:00:00 25.8826 05.13.2017-12:00:00 25.8926 05.13.2017-13:00:00 25.9177 05.13.2017-14:00:00 25.9429 05.13.2017-15:00:00 25.9479 05.13.2017-16:00:00 25.9429 05.13.2017-17:00:00 25.9429 05.13.2017-18:00:00 25.9429 05.13.2017-19:00:00 25.9429 05.13.2017-20:00:00 25.9429 05.13.2017-21:00:00 25.9429 05.13.2017-22:00:00 25.9378 05.13.2017-23:00:00 25.9378 05.14.2017-00:00:00 25.9328 05.14.2017-01:00:00 25.9228 05.14.2017-02:00:00 25.9027 05.14.2017-03:00:00 25.8977 05.14.2017-04:00:00 25.8876 05.14.2017-05:00:00 25.8776 05.14.2017-06:00:00 25.8725 05.14.2017-07:00:00 25.8625 05.14.2017-08:00:00 25.8675 05.14.2017-09:00:00 25.8625 05.14.2017-10:00:00 25.8625 05.14.2017-11:00:00 25.8525 05.14.2017-12:00:00 25.8424 05.14.2017-13:00:00 25.8374 05.14.2017-14:00:00 25.8424 05.14.2017-15:00:00 25.8273 05.14.2017-16:00:00 25.8324 05.14.2017-17:00:00 25.8173 05.14.2017-18:00:00 25.8123 05.14.2017-19:00:00 25.7922 05.14.2017-20:00:00 25.7922 05.14.2017-21:00:00 25.7822 05.14.2017-22:00:00 25.7470 05.14.2017-23:00:00 25.7319 05.15.2017-00:00:00 25.7169 05.15.2017-01:00:00 25.7118 05.15.2017-02:00:00 25.6867 05.15.2017-03:00:00 25.6767 05.15.2017-04:00:00 25.6767 05.15.2017-05:00:00 25.6616 05.15.2017-06:00:00 25.6566 05.15.2017-07:00:00 25.6516 05.15.2017-08:00:00 25.6315 05.15.2017-09:00:00 25.6265 05.15.2017-10:00:00 25.6164 05.15.2017-11:00:00 25.6114 05.15.2017-12:00:00 25.6014 05.15.2017-13:00:00 25.5913 05.15.2017-14:00:00 25.5913 05.15.2017-15:00:00 25.5963 05.15.2017-16:00:00 25.6064 05.15.2017-17:00:00 25.6315 05.15.2017-18:00:00 25.6315 05.15.2017-19:00:00 25.6616 05.15.2017-20:00:00 25.6968 05.15.2017-21:00:00 25.7370 05.15.2017-22:00:00 25.7771 05.15.2017-23:00:00 25.8273 05.16.2017-00:00:00 25.9077 05.16.2017-01:00:00 26.0031 05.16.2017-02:00:00 26.0885 05.16.2017-03:00:00 26.1688 05.16.2017-04:00:00 26.2391 05.16.2017-05:00:00 26.2994 05.16.2017-06:00:00 26.3898 05.16.2017-07:00:00 26.4852 05.16.2017-08:00:00 26.5455 05.16.2017-09:00:00 26.5605 05.16.2017-10:00:00 26.5856 05.16.2017-11:00:00 26.6158 05.16.2017-12:00:00 26.6760 05.16.2017-13:00:00 26.6760 05.16.2017-14:00:00 26.6710 05.16.2017-15:00:00 26.6760 05.16.2017-16:00:00 26.6861 05.16.2017-17:00:00 26.6760 05.16.2017-18:00:00 26.6660 05.16.2017-19:00:00 26.6610 05.16.2017-20:00:00 26.6710 05.16.2017-21:00:00 26.6610 05.16.2017-22:00:00 26.6610 05.16.2017-23:00:00 26.6560 05.17.2017-00:00:00 26.6409 05.17.2017-01:00:00 26.6308 05.17.2017-02:00:00 26.6208 05.17.2017-03:00:00 26.6108 05.17.2017-04:00:00 26.6108 05.17.2017-05:00:00 26.6057 05.17.2017-06:00:00 26.5856 05.17.2017-07:00:00 26.5856 05.17.2017-08:00:00 26.5806 05.17.2017-09:00:00 26.5706 05.17.2017-10:00:00 26.5656 05.17.2017-11:00:00 26.5555 05.17.2017-12:00:00 26.5505 05.17.2017-13:00:00 26.5505 05.17.2017-14:00:00 26.5405 05.17.2017-15:00:00 26.5405 05.17.2017-16:00:00 26.5354 05.17.2017-17:00:00 26.5304 05.17.2017-18:00:00 26.5204 05.17.2017-19:00:00 26.5204 05.17.2017-20:00:00 26.5153 05.17.2017-21:00:00 26.5103 05.17.2017-22:00:00 26.5053 05.17.2017-23:00:00 26.4953 05.18.2017-00:00:00 26.4902 05.18.2017-01:00:00 26.4852 05.18.2017-02:00:00 26.4802 05.18.2017-03:00:00 26.4752 05.18.2017-04:00:00 26.4601 05.18.2017-05:00:00 26.4551 05.18.2017-06:00:00 26.4450 05.18.2017-07:00:00 26.4450 05.18.2017-08:00:00 26.4249 05.18.2017-09:00:00 26.4249 05.18.2017-10:00:00 26.4249 05.18.2017-11:00:00 26.4350 05.18.2017-12:00:00 26.4300 05.18.2017-13:00:00 26.4350 05.18.2017-14:00:00 26.4300 05.18.2017-15:00:00 26.4199 05.18.2017-16:00:00 26.4099 05.18.2017-17:00:00 26.3998 05.18.2017-18:00:00 26.3948 05.18.2017-19:00:00 26.3747 05.18.2017-20:00:00 26.3697 05.18.2017-21:00:00 26.3597 05.18.2017-22:00:00 26.3597 05.18.2017-23:00:00 26.3597 05.19.2017-00:00:00 26.3446 05.19.2017-01:00:00 26.3295 05.19.2017-02:00:00 26.3245 05.19.2017-03:00:00 26.3145 05.19.2017-04:00:00 26.3145 05.19.2017-05:00:00 26.3044 05.19.2017-06:00:00 26.2994 05.19.2017-07:00:00 26.2843 05.19.2017-08:00:00 26.2743 05.19.2017-09:00:00 26.2693 05.19.2017-10:00:00 26.2592 05.19.2017-11:00:00 26.2492 05.19.2017-12:00:00 26.2391 05.19.2017-13:00:00 26.2542 05.19.2017-14:00:00 26.2693 05.19.2017-15:00:00 26.2693 05.19.2017-16:00:00 26.2693 05.19.2017-17:00:00 26.2793 05.19.2017-18:00:00 26.2642 05.19.2017-19:00:00 26.2391 05.19.2017-20:00:00 26.2391 05.19.2017-21:00:00 26.2442 05.19.2017-22:00:00 26.2341 05.19.2017-23:00:00 26.2241 05.20.2017-00:00:00 26.2191 05.20.2017-01:00:00 26.2090 05.20.2017-02:00:00 26.1889 05.20.2017-03:00:00 26.1839 05.20.2017-04:00:00 26.1789 05.20.2017-05:00:00 26.1638 05.20.2017-06:00:00 26.1538 05.20.2017-07:00:00 26.1487 05.20.2017-08:00:00 26.1538 05.20.2017-09:00:00 26.1387 05.20.2017-10:00:00 26.1287 05.20.2017-11:00:00 26.1136 05.20.2017-12:00:00 26.1086 05.20.2017-13:00:00 26.1035 05.20.2017-14:00:00 26.1086 05.20.2017-15:00:00 26.0985 05.20.2017-16:00:00 26.0835 05.20.2017-17:00:00 26.0784 05.20.2017-18:00:00 26.0734 05.20.2017-19:00:00 26.0684 05.20.2017-20:00:00 26.0684 05.20.2017-21:00:00 26.0584 05.20.2017-22:00:00 26.0584 05.20.2017-23:00:00 26.0584 05.21.2017-00:00:00 26.0584 05.21.2017-01:00:00 26.0533 05.21.2017-02:00:00 26.0433 05.21.2017-03:00:00 26.0232 05.21.2017-04:00:00 26.0182 05.21.2017-05:00:00 26.0031 05.21.2017-06:00:00 26.0031 05.21.2017-07:00:00 25.9880 05.21.2017-08:00:00 25.9830 05.21.2017-09:00:00 25.9629 05.21.2017-10:00:00 25.9479 05.21.2017-11:00:00 25.9328 05.21.2017-12:00:00 25.9228 05.21.2017-13:00:00 25.9228 05.21.2017-14:00:00 25.9127 05.21.2017-15:00:00 25.9077 05.21.2017-16:00:00 25.8977 05.21.2017-17:00:00 25.8826 05.21.2017-18:00:00 25.8826 05.21.2017-19:00:00 25.8826 05.21.2017-20:00:00 25.8675 05.21.2017-21:00:00 25.8675 05.21.2017-22:00:00 25.8625 05.21.2017-23:00:00 25.8424 05.22.2017-00:00:00 25.8273 05.22.2017-01:00:00 25.8123 05.22.2017-02:00:00 25.8073 05.22.2017-03:00:00 25.7922 05.22.2017-04:00:00 25.7922 05.22.2017-05:00:00 25.7922 05.22.2017-06:00:00 25.7872 05.22.2017-07:00:00 25.7822 05.22.2017-08:00:00 25.7771 05.22.2017-09:00:00 25.7671 05.22.2017-10:00:00 25.7570 05.22.2017-11:00:00 25.7470 05.22.2017-12:00:00 25.7420 05.22.2017-13:00:00 25.7219 05.22.2017-14:00:00 25.7068 05.22.2017-15:00:00 25.7068 05.22.2017-16:00:00 25.6918 05.22.2017-17:00:00 25.6918 05.22.2017-18:00:00 25.6717 05.22.2017-19:00:00 25.6667 05.22.2017-20:00:00 25.6616 05.22.2017-21:00:00 25.6566 05.22.2017-22:00:00 25.6516 05.22.2017-23:00:00 25.6315 05.23.2017-00:00:00 25.6164 05.23.2017-01:00:00 25.6064 05.23.2017-02:00:00 25.5863 05.23.2017-03:00:00 25.5863 05.23.2017-04:00:00 25.5863 05.23.2017-05:00:00 25.5612 05.23.2017-06:00:00 25.5612 05.23.2017-07:00:00 25.5562 05.23.2017-08:00:00 25.5411 05.23.2017-09:00:00 25.5160 05.23.2017-10:00:00 25.5060 05.23.2017-11:00:00 25.4959 05.23.2017-12:00:00 25.4758 05.23.2017-13:00:00 25.4708 05.23.2017-14:00:00 25.4356 05.23.2017-15:00:00 25.4206 05.23.2017-16:00:00 25.3854 05.23.2017-17:00:00 25.3904 05.23.2017-18:00:00 25.3854 05.23.2017-19:00:00 25.3854 05.23.2017-20:00:00 25.3704 05.23.2017-21:00:00 25.3653 05.23.2017-22:00:00 25.3653 05.23.2017-23:00:00 25.3553 05.24.2017-00:00:00 25.3503 05.24.2017-01:00:00 25.3352 05.24.2017-02:00:00 25.3402 05.24.2017-03:00:00 25.3302 05.24.2017-04:00:00 25.3001 05.24.2017-05:00:00 25.2950 05.24.2017-06:00:00 25.2749 05.24.2017-07:00:00 25.2649 05.24.2017-08:00:00 25.2498 05.24.2017-09:00:00 25.2348 05.24.2017-10:00:00 25.2247 05.24.2017-11:00:00 25.2097 05.24.2017-12:00:00 25.1996 05.24.2017-13:00:00 25.1846 05.24.2017-14:00:00 25.1695 05.24.2017-15:00:00 25.1544 05.24.2017-16:00:00 25.1343 05.24.2017-17:00:00 25.1243 05.24.2017-18:00:00 25.1142 05.24.2017-19:00:00 25.1092 05.24.2017-20:00:00 25.0992 05.24.2017-21:00:00 25.0992 05.24.2017-22:00:00 25.0891 05.24.2017-23:00:00 25.0741 05.25.2017-00:00:00 25.0640 05.25.2017-01:00:00 25.0640 05.25.2017-02:00:00 25.0540 05.25.2017-03:00:00 25.0389 05.25.2017-04:00:00 25.0188 05.25.2017-05:00:00 25.0088 05.25.2017-06:00:00 24.9887 05.25.2017-07:00:00 24.9787 05.25.2017-08:00:00 24.9586 05.25.2017-09:00:00 24.9234 05.25.2017-10:00:00 24.9134 05.25.2017-11:00:00 24.9033 05.25.2017-12:00:00 24.8933 05.25.2017-13:00:00 24.8832 05.25.2017-14:00:00 24.8581 05.25.2017-15:00:00 24.8531 05.25.2017-16:00:00 24.8431 05.25.2017-17:00:00 24.8330 05.25.2017-18:00:00 24.8180 05.25.2017-19:00:00 24.8079 05.25.2017-20:00:00 24.7979 05.25.2017-21:00:00 24.7928 05.25.2017-22:00:00 24.7878 05.25.2017-23:00:00 24.7778 05.26.2017-00:00:00 24.7677 05.26.2017-01:00:00 24.7627 05.26.2017-02:00:00 24.7477 05.26.2017-03:00:00 24.7477 05.26.2017-04:00:00 24.7426 05.26.2017-05:00:00 24.7326 05.26.2017-06:00:00 24.6874 05.26.2017-07:00:00 24.6723 05.26.2017-08:00:00 24.6623 05.26.2017-09:00:00 24.6372 05.26.2017-10:00:00 24.6171 05.26.2017-11:00:00 24.5870 05.26.2017-12:00:00 24.5819 05.26.2017-13:00:00 24.5669 05.26.2017-14:00:00 24.5468 05.26.2017-15:00:00 24.5116 05.26.2017-16:00:00 24.5016 05.26.2017-17:00:00 24.5016 05.26.2017-18:00:00 24.4865 05.26.2017-19:00:00 24.4564 05.26.2017-20:00:00 24.4463 05.26.2017-21:00:00 24.4263 05.26.2017-22:00:00 24.4162 05.26.2017-23:00:00 24.4011 05.27.2017-00:00:00 24.3961 05.27.2017-01:00:00 24.3760 05.27.2017-02:00:00 24.3710 05.27.2017-03:00:00 24.3710 05.27.2017-04:00:00 24.3710 05.27.2017-05:00:00 24.3559 05.27.2017-06:00:00 24.3509 05.27.2017-07:00:00 24.3258 05.27.2017-08:00:00 24.2856 05.27.2017-09:00:00 24.2756 05.27.2017-10:00:00 24.2605 05.27.2017-11:00:00 24.2304 05.27.2017-12:00:00 24.2354 05.27.2017-13:00:00 24.2304 05.27.2017-14:00:00 24.2354 05.27.2017-15:00:00 24.2304 05.27.2017-16:00:00 24.2153 05.27.2017-17:00:00 24.1952 05.27.2017-18:00:00 24.1952 05.27.2017-19:00:00 24.1902 05.27.2017-20:00:00 24.1902 05.27.2017-21:00:00 24.1852 05.27.2017-22:00:00 24.1601 05.27.2017-23:00:00 24.1300 05.28.2017-00:00:00 24.1149 05.28.2017-01:00:00 24.1099 05.28.2017-02:00:00 24.1049 05.28.2017-03:00:00 24.0848 05.28.2017-04:00:00 24.0647 05.28.2017-05:00:00 24.0597 05.28.2017-06:00:00 24.0496 05.28.2017-07:00:00 24.0346 05.28.2017-08:00:00 24.0044 05.28.2017-09:00:00 23.9793 05.28.2017-10:00:00 23.9693 05.28.2017-11:00:00 23.9592 05.28.2017-12:00:00 23.9592 05.28.2017-13:00:00 23.9442 05.28.2017-14:00:00 23.9442 05.28.2017-15:00:00 23.9442 05.28.2017-16:00:00 23.9190 05.28.2017-17:00:00 23.8839 05.28.2017-18:00:00 23.8688 05.28.2017-19:00:00 23.8487 05.28.2017-20:00:00 23.8186 05.28.2017-21:00:00 23.8035 05.28.2017-22:00:00 23.7935 05.28.2017-23:00:00 23.7734 05.29.2017-00:00:00 23.7533 05.29.2017-01:00:00 23.7483 05.29.2017-02:00:00 23.7232 05.29.2017-03:00:00 23.7232 05.29.2017-04:00:00 23.7132 05.29.2017-05:00:00 23.7081 05.29.2017-06:00:00 23.6981 05.29.2017-07:00:00 23.6880 05.29.2017-08:00:00 23.6629 05.29.2017-09:00:00 23.6278 05.29.2017-10:00:00 23.6127 05.29.2017-11:00:00 23.6127 05.29.2017-12:00:00 23.5977 05.29.2017-13:00:00 23.5977 05.29.2017-14:00:00 23.5826 05.29.2017-15:00:00 23.5675 05.29.2017-16:00:00 23.5374 05.29.2017-17:00:00 23.5173 05.29.2017-18:00:00 23.4972 05.29.2017-19:00:00 23.4972 05.29.2017-20:00:00 23.4972 05.29.2017-21:00:00 23.4771 05.29.2017-22:00:00 23.4570 05.29.2017-23:00:00 23.4520 05.30.2017-00:00:00 23.4520 05.30.2017-01:00:00 23.4370 05.30.2017-02:00:00 23.4018 05.30.2017-03:00:00 23.4018 05.30.2017-04:00:00 23.3918 05.30.2017-05:00:00 23.3717 05.30.2017-06:00:00 23.3466 05.30.2017-07:00:00 23.3466 05.30.2017-08:00:00 23.3265 05.30.2017-09:00:00 23.3164 05.30.2017-10:00:00 23.3064 05.30.2017-11:00:00 23.2863 05.30.2017-12:00:00 23.2612 05.30.2017-13:00:00 23.2461 05.30.2017-14:00:00 23.2260 05.30.2017-15:00:00 23.2110 05.30.2017-16:00:00 23.1959 05.30.2017-17:00:00 23.1859 05.30.2017-18:00:00 23.1758 05.30.2017-19:00:00 23.1708 05.30.2017-20:00:00 23.1658 05.30.2017-21:00:00 23.1557 05.30.2017-22:00:00 23.1356 05.30.2017-23:00:00 23.1105 05.31.2017-00:00:00 23.0955 05.31.2017-01:00:00 23.0804 05.31.2017-02:00:00 23.0704 05.31.2017-03:00:00 23.0603 05.31.2017-04:00:00 23.0352 05.31.2017-05:00:00 23.0352 05.31.2017-06:00:00 23.0252 05.31.2017-07:00:00 23.0051 05.31.2017-08:00:00 22.9800 05.31.2017-09:00:00 22.9699 05.31.2017-10:00:00 22.9649 05.31.2017-11:00:00 22.9599 05.31.2017-12:00:00 22.9549 05.31.2017-13:00:00 22.9398 05.31.2017-14:00:00 22.9247 05.31.2017-15:00:00 22.9046 05.31.2017-16:00:00 22.8896 05.31.2017-17:00:00 22.8695 05.31.2017-18:00:00 22.8594 05.31.2017-19:00:00 22.8444 05.31.2017-20:00:00 22.8243 05.31.2017-21:00:00 22.8142 05.31.2017-22:00:00 22.8092 05.31.2017-23:00:00 22.8092 06.01.2017-00:00:00 22.8092 06.01.2017-01:00:00 22.7841 06.01.2017-02:00:00 22.7741 06.01.2017-03:00:00 22.7640 06.01.2017-04:00:00 22.7490 06.01.2017-05:00:00 22.7389 06.01.2017-06:00:00 22.7439 06.01.2017-07:00:00 22.7791 06.01.2017-08:00:00 22.8946 06.01.2017-09:00:00 22.9498 06.01.2017-10:00:00 22.9599 06.01.2017-11:00:00 22.9599 06.01.2017-12:00:00 22.9900 06.01.2017-13:00:00 23.1005 06.01.2017-14:00:00 23.1859 06.01.2017-15:00:00 23.3365 06.01.2017-16:00:00 23.3767 06.01.2017-17:00:00 23.4118 06.01.2017-18:00:00 23.4068 06.01.2017-19:00:00 23.4018 06.01.2017-20:00:00 23.3918 06.01.2017-21:00:00 23.3717 06.01.2017-22:00:00 23.3566 06.01.2017-23:00:00 23.3466 06.02.2017-00:00:00 23.3164 06.02.2017-01:00:00 23.3114 06.02.2017-02:00:00 23.2963 06.02.2017-03:00:00 23.2863 06.02.2017-04:00:00 23.2813 06.02.2017-05:00:00 23.2562 06.02.2017-06:00:00 23.2562 06.02.2017-07:00:00 23.2411 06.02.2017-08:00:00 23.2361 06.02.2017-09:00:00 23.2110 06.02.2017-10:00:00 23.2009 06.02.2017-11:00:00 23.1808 06.02.2017-12:00:00 23.1607 06.02.2017-13:00:00 23.1507 06.02.2017-14:00:00 23.1356 06.02.2017-15:00:00 23.1156 06.02.2017-16:00:00 23.0754 06.02.2017-17:00:00 23.0503 06.02.2017-18:00:00 23.0452 06.02.2017-19:00:00 23.0302 06.02.2017-20:00:00 23.0151 06.02.2017-21:00:00 23.0000 06.02.2017-22:00:00 22.9950 06.02.2017-23:00:00 22.9850 06.03.2017-00:00:00 22.9699 06.03.2017-01:00:00 22.9549 06.03.2017-02:00:00 22.9448 06.03.2017-03:00:00 22.9348 06.03.2017-04:00:00 22.9297 06.03.2017-05:00:00 22.9197 06.03.2017-06:00:00 22.9147 06.03.2017-07:00:00 22.9046 06.03.2017-08:00:00 22.8946 06.03.2017-09:00:00 22.8795 06.03.2017-10:00:00 22.8745 06.03.2017-11:00:00 22.8594 06.03.2017-12:00:00 22.8444 06.03.2017-13:00:00 22.8444 06.03.2017-14:00:00 22.8444 06.03.2017-15:00:00 22.8343 06.03.2017-16:00:00 22.8142 06.03.2017-17:00:00 22.7942 06.03.2017-18:00:00 22.7690 06.03.2017-19:00:00 22.7690 06.03.2017-20:00:00 22.7590 06.03.2017-21:00:00 22.7590 06.03.2017-22:00:00 22.7389 06.03.2017-23:00:00 22.7339 06.04.2017-00:00:00 22.7088 06.04.2017-01:00:00 22.6987 06.04.2017-02:00:00 22.6787 06.04.2017-03:00:00 22.6686 06.04.2017-04:00:00 22.6636 06.04.2017-05:00:00 22.6485 06.04.2017-06:00:00 22.6284 06.04.2017-07:00:00 22.6134 06.04.2017-08:00:00 22.6134 06.04.2017-09:00:00 22.6033 06.04.2017-10:00:00 22.5933 06.04.2017-11:00:00 22.5782 06.04.2017-12:00:00 22.5531 06.04.2017-13:00:00 22.5380 06.04.2017-14:00:00 22.5280 06.04.2017-15:00:00 22.5180 06.04.2017-16:00:00 22.4979 06.04.2017-17:00:00 22.4728 06.04.2017-18:00:00 22.4577 06.04.2017-19:00:00 22.4376 06.04.2017-20:00:00 22.4175 06.04.2017-21:00:00 22.4075 06.04.2017-22:00:00 22.4025 06.04.2017-23:00:00 22.3974 06.05.2017-00:00:00 22.3974 06.05.2017-01:00:00 22.3773 06.05.2017-02:00:00 22.3723 06.05.2017-03:00:00 22.3522 06.05.2017-04:00:00 22.3422 06.05.2017-05:00:00 22.3422 06.05.2017-06:00:00 22.3121 06.05.2017-07:00:00 22.2819 06.05.2017-08:00:00 22.2568 06.05.2017-09:00:00 22.2317 06.05.2017-10:00:00 22.2166 06.05.2017-11:00:00 22.2016 06.05.2017-12:00:00 22.1966 06.05.2017-13:00:00 22.1714 06.05.2017-14:00:00 22.1262 06.05.2017-15:00:00 22.1011 06.05.2017-16:00:00 22.0961 06.05.2017-17:00:00 22.0710 06.05.2017-18:00:00 22.0359 06.05.2017-19:00:00 22.0208 06.05.2017-20:00:00 22.0057 06.05.2017-21:00:00 22.0057 06.05.2017-22:00:00 21.9957 06.05.2017-23:00:00 21.9655 06.06.2017-00:00:00 21.9605 06.06.2017-01:00:00 21.9505 06.06.2017-02:00:00 21.9354 06.06.2017-03:00:00 21.9304 06.06.2017-04:00:00 21.9304 06.06.2017-05:00:00 21.9103 06.06.2017-06:00:00 21.8752 06.06.2017-07:00:00 21.8500 06.06.2017-08:00:00 21.8400 06.06.2017-09:00:00 21.8249 06.06.2017-10:00:00 21.8300 06.06.2017-11:00:00 21.8049 06.06.2017-12:00:00 21.7898 06.06.2017-13:00:00 21.7697 06.06.2017-14:00:00 21.7546 06.06.2017-15:00:00 21.7094 06.06.2017-16:00:00 21.6944 06.06.2017-17:00:00 21.6793 06.06.2017-18:00:00 21.6592 06.06.2017-19:00:00 21.6391 06.06.2017-20:00:00 21.6442 06.06.2017-21:00:00 21.6391 06.06.2017-22:00:00 21.6291 06.06.2017-23:00:00 21.6190 06.07.2017-00:00:00 21.5839 06.07.2017-01:00:00 21.5789 06.07.2017-02:00:00 21.5588 06.07.2017-03:00:00 21.5487 06.07.2017-04:00:00 21.5387 06.07.2017-05:00:00 21.5236 06.07.2017-06:00:00 21.5035 06.07.2017-07:00:00 21.4835 06.07.2017-08:00:00 21.4634 06.07.2017-09:00:00 21.4383 06.07.2017-10:00:00 21.4131 06.07.2017-11:00:00 21.3981 06.07.2017-12:00:00 21.3880 06.07.2017-13:00:00 21.3579 06.07.2017-14:00:00 21.3328 06.07.2017-15:00:00 21.3027 06.07.2017-16:00:00 21.2826 06.07.2017-17:00:00 21.2675 06.07.2017-18:00:00 21.2524 06.07.2017-19:00:00 21.2474 06.07.2017-20:00:00 21.2474 06.07.2017-21:00:00 21.2474 06.07.2017-22:00:00 21.2424 06.07.2017-23:00:00 21.2424 06.08.2017-00:00:00 21.2324 06.08.2017-01:00:00 21.2223 06.08.2017-02:00:00 21.2173 06.08.2017-03:00:00 21.2022 06.08.2017-04:00:00 21.1972 06.08.2017-05:00:00 21.1771 06.08.2017-06:00:00 21.2273 06.08.2017-07:00:00 21.3328 06.08.2017-08:00:00 21.4483 06.08.2017-09:00:00 21.6090 06.08.2017-10:00:00 21.8952 06.08.2017-11:00:00 22.0308 06.08.2017-12:00:00 22.1714 06.08.2017-13:00:00 22.2568 06.08.2017-14:00:00 22.3271 06.08.2017-15:00:00 22.3623 06.08.2017-16:00:00 22.3974 06.08.2017-17:00:00 22.4175 06.08.2017-18:00:00 22.5330 06.08.2017-19:00:00 22.5682 06.08.2017-20:00:00 22.5832 06.08.2017-21:00:00 22.5933 06.08.2017-22:00:00 22.6083 06.08.2017-23:00:00 22.6083 06.09.2017-00:00:00 22.6134 06.09.2017-01:00:00 22.6335 06.09.2017-02:00:00 22.6284 06.09.2017-03:00:00 22.6284 06.09.2017-04:00:00 22.6284 06.09.2017-05:00:00 22.6385 06.09.2017-06:00:00 22.6335 06.09.2017-07:00:00 22.6284 06.09.2017-08:00:00 22.6335 06.09.2017-09:00:00 22.6485 06.09.2017-10:00:00 22.6937 06.09.2017-11:00:00 22.7540 06.09.2017-12:00:00 22.7791 06.09.2017-13:00:00 22.7741 06.09.2017-14:00:00 22.7741 06.09.2017-15:00:00 22.7791 06.09.2017-16:00:00 22.7590 06.09.2017-17:00:00 22.7389 06.09.2017-18:00:00 22.7289 06.09.2017-19:00:00 22.7238 06.09.2017-20:00:00 22.7238 06.09.2017-21:00:00 22.7188 06.09.2017-22:00:00 22.7088 06.09.2017-23:00:00 22.7088 06.10.2017-00:00:00 22.7188 06.10.2017-01:00:00 22.7138 06.10.2017-02:00:00 22.7188 06.10.2017-03:00:00 22.7088 06.10.2017-04:00:00 22.7088 06.10.2017-05:00:00 22.7238 06.10.2017-06:00:00 22.7188 06.10.2017-07:00:00 22.7238 06.10.2017-08:00:00 22.7138 06.10.2017-09:00:00 22.6887 06.10.2017-10:00:00 22.6736 06.10.2017-11:00:00 22.6485 06.10.2017-12:00:00 22.6485 06.10.2017-13:00:00 22.6234 06.10.2017-14:00:00 22.6234 06.10.2017-15:00:00 22.5983 06.10.2017-16:00:00 22.5883 06.10.2017-17:00:00 22.5782 06.10.2017-18:00:00 22.5732 06.10.2017-19:00:00 22.5732 06.10.2017-20:00:00 22.5782 06.10.2017-21:00:00 22.5682 06.10.2017-22:00:00 22.5682 06.10.2017-23:00:00 22.5581 06.11.2017-00:00:00 22.5531 06.11.2017-01:00:00 22.5330 06.11.2017-02:00:00 22.5129 06.11.2017-03:00:00 22.5029 06.11.2017-04:00:00 22.5079 06.11.2017-05:00:00 22.4979 06.11.2017-06:00:00 22.4878 06.11.2017-07:00:00 22.4778 06.11.2017-08:00:00 22.4677 06.11.2017-09:00:00 22.4728 06.11.2017-10:00:00 22.4627 06.11.2017-11:00:00 22.4577 06.11.2017-12:00:00 22.4376 06.11.2017-13:00:00 22.4125 06.11.2017-14:00:00 22.3874 06.11.2017-15:00:00 22.3723 06.11.2017-16:00:00 22.3623 06.11.2017-17:00:00 22.3472 06.11.2017-18:00:00 22.3372 06.11.2017-19:00:00 22.3171 06.11.2017-20:00:00 22.3121 06.11.2017-21:00:00 22.3020 06.11.2017-22:00:00 22.2869 06.11.2017-23:00:00 22.2819 06.12.2017-00:00:00 22.2769 06.12.2017-01:00:00 22.2769 06.12.2017-02:00:00 22.2518 06.12.2017-03:00:00 22.2267 06.12.2017-04:00:00 22.2217 06.12.2017-05:00:00 22.2116 06.12.2017-06:00:00 22.2116 06.12.2017-07:00:00 22.2066 06.12.2017-08:00:00 22.1966 06.12.2017-09:00:00 22.1915 06.12.2017-10:00:00 22.1765 06.12.2017-11:00:00 22.1664 06.12.2017-12:00:00 22.1664 06.12.2017-13:00:00 22.1564 06.12.2017-14:00:00 22.1363 06.12.2017-15:00:00 22.1112 06.12.2017-16:00:00 22.0961 06.12.2017-17:00:00 22.0861 06.12.2017-18:00:00 22.0811 06.12.2017-19:00:00 22.0811 06.12.2017-20:00:00 22.0710 06.12.2017-21:00:00 22.0660 06.12.2017-22:00:00 22.0559 06.12.2017-23:00:00 22.0610 06.13.2017-00:00:00 22.0509 06.13.2017-01:00:00 22.0409 06.13.2017-02:00:00 22.0359 06.13.2017-03:00:00 22.0258 06.13.2017-04:00:00 22.0107 06.13.2017-05:00:00 22.0057 06.13.2017-06:00:00 21.9957 06.13.2017-07:00:00 21.9856 06.13.2017-08:00:00 21.9756 06.13.2017-09:00:00 21.9655 06.13.2017-10:00:00 21.9505 06.13.2017-11:00:00 21.9354 06.13.2017-12:00:00 21.9254 06.13.2017-13:00:00 21.9204 06.13.2017-14:00:00 21.9153 06.13.2017-15:00:00 21.9003 06.13.2017-16:00:00 21.8852 06.13.2017-17:00:00 21.8852 06.13.2017-18:00:00 21.8701 06.13.2017-19:00:00 21.8551 06.13.2017-20:00:00 21.8500 06.13.2017-21:00:00 21.8450 06.13.2017-22:00:00 21.8350 06.13.2017-23:00:00 21.8300 06.14.2017-00:00:00 21.8249 06.14.2017-01:00:00 21.8300 06.14.2017-02:00:00 21.8300 06.14.2017-03:00:00 21.8199 06.14.2017-04:00:00 21.8099 06.14.2017-05:00:00 21.7998 06.14.2017-06:00:00 21.7848 06.14.2017-07:00:00 21.7797 06.14.2017-08:00:00 21.7546 06.14.2017-09:00:00 21.7396 06.14.2017-10:00:00 21.7145 06.14.2017-11:00:00 21.7145 06.14.2017-12:00:00 21.6843 06.14.2017-13:00:00 21.6642 06.14.2017-14:00:00 21.6492 06.14.2017-15:00:00 21.6291 06.14.2017-16:00:00 21.6090 06.14.2017-17:00:00 21.5889 06.14.2017-18:00:00 21.5638 06.14.2017-19:00:00 21.5538 06.14.2017-20:00:00 21.5437 06.14.2017-21:00:00 21.5387 06.14.2017-22:00:00 21.5236 06.14.2017-23:00:00 21.5136 06.15.2017-00:00:00 21.5136 06.15.2017-01:00:00 21.5086 06.15.2017-02:00:00 21.4985 06.15.2017-03:00:00 21.4935 06.15.2017-04:00:00 21.4935 06.15.2017-05:00:00 21.4935 06.15.2017-06:00:00 21.4885 06.15.2017-07:00:00 21.4734 06.15.2017-08:00:00 21.4634 06.15.2017-09:00:00 21.4634 06.15.2017-10:00:00 21.4684 06.15.2017-11:00:00 21.5487 06.15.2017-12:00:00 21.7647 06.15.2017-13:00:00 22.3121 06.15.2017-14:00:00 22.8996 06.15.2017-15:00:00 23.5073 06.15.2017-16:00:00 24.1952 06.15.2017-17:00:00 24.5719 06.15.2017-18:00:00 24.8380 06.15.2017-19:00:00 25.0239 06.15.2017-20:00:00 25.1996 06.15.2017-21:00:00 25.3302 06.15.2017-22:00:00 25.4457 06.15.2017-23:00:00 25.6968 06.16.2017-00:00:00 25.8725 06.16.2017-01:00:00 25.9278 06.16.2017-02:00:00 25.9579 06.16.2017-03:00:00 25.9730 06.16.2017-04:00:00 25.9830 06.16.2017-05:00:00 25.9981 06.16.2017-06:00:00 26.0081 06.16.2017-07:00:00 26.0232 06.16.2017-08:00:00 26.0734 06.16.2017-09:00:00 26.0885 06.16.2017-10:00:00 26.0935 06.16.2017-11:00:00 26.1186 06.16.2017-12:00:00 26.1186 06.16.2017-13:00:00 26.1086 06.16.2017-14:00:00 26.1086 06.16.2017-15:00:00 26.1236 06.16.2017-16:00:00 26.1287 06.16.2017-17:00:00 26.1236 06.16.2017-18:00:00 26.1236 06.16.2017-19:00:00 26.1287 06.16.2017-20:00:00 26.1287 06.16.2017-21:00:00 26.1287 06.16.2017-22:00:00 26.1035 06.16.2017-23:00:00 26.1035 06.17.2017-00:00:00 26.1035 06.17.2017-01:00:00 26.0935 06.17.2017-02:00:00 26.0935 06.17.2017-03:00:00 26.0935 06.17.2017-04:00:00 26.0985 06.17.2017-05:00:00 26.0835 06.17.2017-06:00:00 26.0784 06.17.2017-07:00:00 26.0734 06.17.2017-08:00:00 26.0634 06.17.2017-09:00:00 26.0533 06.17.2017-10:00:00 26.0483 06.17.2017-11:00:00 26.0383 06.17.2017-12:00:00 26.0332 06.17.2017-13:00:00 26.0232 06.17.2017-14:00:00 26.0081 06.17.2017-15:00:00 26.0031 06.17.2017-16:00:00 25.9880 06.17.2017-17:00:00 25.9680 06.17.2017-18:00:00 25.9629 06.17.2017-19:00:00 25.9680 06.17.2017-20:00:00 25.9579 06.17.2017-21:00:00 25.9579 06.17.2017-22:00:00 25.9479 06.17.2017-23:00:00 25.9429 06.18.2017-00:00:00 25.9378 06.18.2017-01:00:00 25.9378 06.18.2017-02:00:00 25.9278 06.18.2017-03:00:00 25.9177 06.18.2017-04:00:00 25.8977 06.18.2017-05:00:00 25.8926 06.18.2017-06:00:00 25.8826 06.18.2017-07:00:00 25.8826 06.18.2017-08:00:00 25.8826 06.18.2017-09:00:00 25.8826 06.18.2017-10:00:00 25.8725 06.18.2017-11:00:00 25.8876 06.18.2017-12:00:00 25.8826 06.18.2017-13:00:00 25.8826 06.18.2017-14:00:00 25.8675 06.18.2017-15:00:00 25.8575 06.18.2017-16:00:00 25.8525 06.18.2017-17:00:00 25.8424 06.18.2017-18:00:00 25.8223 06.18.2017-19:00:00 25.8123 06.18.2017-20:00:00 25.8073 06.18.2017-21:00:00 25.7972 06.18.2017-22:00:00 25.7972 06.18.2017-23:00:00 25.7922 06.19.2017-00:00:00 25.7822 06.19.2017-01:00:00 25.7771 06.19.2017-02:00:00 25.7621 06.19.2017-03:00:00 25.7470 06.19.2017-04:00:00 25.7470 06.19.2017-05:00:00 25.7269 06.19.2017-06:00:00 25.7219 06.19.2017-07:00:00 25.7068 06.19.2017-08:00:00 25.6968 06.19.2017-09:00:00 25.6918 06.19.2017-10:00:00 25.6717 06.19.2017-11:00:00 25.6667 06.19.2017-12:00:00 25.6516 06.19.2017-13:00:00 25.6365 06.19.2017-14:00:00 25.6315 06.19.2017-15:00:00 25.6265 06.19.2017-16:00:00 25.6114 06.19.2017-17:00:00 25.6114 06.19.2017-18:00:00 25.6064 06.19.2017-19:00:00 25.5963 06.19.2017-20:00:00 25.5913 06.19.2017-21:00:00 25.5863 06.19.2017-22:00:00 25.5813 06.19.2017-23:00:00 25.5763 06.20.2017-00:00:00 25.5612 06.20.2017-01:00:00 25.5210 06.20.2017-02:00:00 25.5060 06.20.2017-03:00:00 25.4959 06.20.2017-04:00:00 25.4909 06.20.2017-05:00:00 25.4859 06.20.2017-06:00:00 25.4758 06.20.2017-07:00:00 25.4507 06.20.2017-08:00:00 25.4457 06.20.2017-09:00:00 25.4105 06.20.2017-10:00:00 25.4055 06.20.2017-11:00:00 25.4005 06.20.2017-12:00:00 25.3754 06.20.2017-13:00:00 25.3704 06.20.2017-14:00:00 25.3653 06.20.2017-15:00:00 25.3603 06.20.2017-16:00:00 25.3453 06.20.2017-17:00:00 25.3151 06.20.2017-18:00:00 25.3101 06.20.2017-19:00:00 25.2950 06.20.2017-20:00:00 25.2900 06.20.2017-21:00:00 25.2900 06.20.2017-22:00:00 25.2900 06.20.2017-23:00:00 25.2749 06.21.2017-00:00:00 25.2498 06.21.2017-01:00:00 25.2297 06.21.2017-02:00:00 25.2197 06.21.2017-03:00:00 25.2147 06.21.2017-04:00:00 25.1896 06.21.2017-05:00:00 25.1795 06.21.2017-06:00:00 25.1594 06.21.2017-07:00:00 25.1343 06.21.2017-08:00:00 25.1293 06.21.2017-09:00:00 25.1042 06.21.2017-10:00:00 25.0791 06.21.2017-11:00:00 25.0690 06.21.2017-12:00:00 25.0188 06.21.2017-13:00:00 25.0138 06.21.2017-14:00:00 24.9787 06.21.2017-15:00:00 24.9586 06.21.2017-16:00:00 24.9385 06.21.2017-17:00:00 24.9084 06.21.2017-18:00:00 24.8883 06.21.2017-19:00:00 24.8782 06.21.2017-20:00:00 24.8481 06.21.2017-21:00:00 24.8431 06.21.2017-22:00:00 24.8280 06.21.2017-23:00:00 24.8230 06.22.2017-00:00:00 24.8029 06.22.2017-01:00:00 24.8029 06.22.2017-02:00:00 24.7979 06.22.2017-03:00:00 24.7778 06.22.2017-04:00:00 24.7778 06.22.2017-05:00:00 24.7627 06.22.2017-06:00:00 24.7577 06.22.2017-07:00:00 24.7326 06.22.2017-08:00:00 24.7075 06.22.2017-09:00:00 24.6773 06.22.2017-10:00:00 24.6522 06.22.2017-11:00:00 24.6422 06.22.2017-12:00:00 24.6221 06.22.2017-13:00:00 24.6070 06.22.2017-14:00:00 24.5819 06.22.2017-15:00:00 24.5669 06.22.2017-16:00:00 24.5317 06.22.2017-17:00:00 24.4915 06.22.2017-18:00:00 24.4664 06.22.2017-19:00:00 24.4564 06.22.2017-20:00:00 24.4514 06.22.2017-21:00:00 24.4263 06.22.2017-22:00:00 24.4112 06.22.2017-23:00:00 24.4062 06.23.2017-00:00:00 24.3861 06.23.2017-01:00:00 24.3760 06.23.2017-02:00:00 24.3660 06.23.2017-03:00:00 24.3409 06.23.2017-04:00:00 24.3308 06.23.2017-05:00:00 24.3258 06.23.2017-06:00:00 24.3208 06.23.2017-07:00:00 24.3108 06.23.2017-08:00:00 24.2856 06.23.2017-09:00:00 24.2756 06.23.2017-10:00:00 24.2404 06.23.2017-11:00:00 24.2204 06.23.2017-12:00:00 24.1701 06.23.2017-13:00:00 24.1501 06.23.2017-14:00:00 24.1149 06.23.2017-15:00:00 24.0948 06.23.2017-16:00:00 24.0948 06.23.2017-17:00:00 24.0848 06.23.2017-18:00:00 24.0597 06.23.2017-19:00:00 24.0245 06.23.2017-20:00:00 24.0094 06.23.2017-21:00:00 24.0044 06.23.2017-22:00:00 23.9994 06.23.2017-23:00:00 23.9843 06.24.2017-00:00:00 23.9642 06.24.2017-01:00:00 23.9341 06.24.2017-02:00:00 23.9190 06.24.2017-03:00:00 23.9040 06.24.2017-04:00:00 23.8889 06.24.2017-05:00:00 23.8839 06.24.2017-06:00:00 23.8738 06.24.2017-07:00:00 23.8487 06.24.2017-08:00:00 23.8337 06.24.2017-09:00:00 23.8136 06.24.2017-10:00:00 23.7935 06.24.2017-11:00:00 23.7634 06.24.2017-12:00:00 23.7433 06.24.2017-13:00:00 23.7383 06.24.2017-14:00:00 23.7332 06.24.2017-15:00:00 23.7232 06.24.2017-16:00:00 23.7081 06.24.2017-17:00:00 23.7031 06.24.2017-18:00:00 23.6880 06.24.2017-19:00:00 23.6680 06.24.2017-20:00:00 23.6479 06.24.2017-21:00:00 23.6177 06.24.2017-22:00:00 23.5926 06.24.2017-23:00:00 23.5826 06.25.2017-00:00:00 23.5725 06.25.2017-01:00:00 23.5675 06.25.2017-02:00:00 23.5675 06.25.2017-03:00:00 23.5575 06.25.2017-04:00:00 23.5324 06.25.2017-05:00:00 23.5223 06.25.2017-06:00:00 23.4821 06.25.2017-07:00:00 23.4671 06.25.2017-08:00:00 23.4621 06.25.2017-09:00:00 23.4470 06.25.2017-10:00:00 23.4370 06.25.2017-11:00:00 23.4319 06.25.2017-12:00:00 23.4219 06.25.2017-13:00:00 23.4118 06.25.2017-14:00:00 23.3968 06.25.2017-15:00:00 23.3968 06.25.2017-16:00:00 23.3867 06.25.2017-17:00:00 23.3867 06.25.2017-18:00:00 23.3717 06.25.2017-19:00:00 23.3616 06.25.2017-20:00:00 23.3365 06.25.2017-21:00:00 23.3014 06.25.2017-22:00:00 23.2863 06.25.2017-23:00:00 23.2763 06.26.2017-00:00:00 23.2562 06.26.2017-01:00:00 23.2411 06.26.2017-02:00:00 23.2361 06.26.2017-03:00:00 23.2160 06.26.2017-04:00:00 23.2110 06.26.2017-05:00:00 23.1909 06.26.2017-06:00:00 23.1808 06.26.2017-07:00:00 23.1607 06.26.2017-08:00:00 23.1457 06.26.2017-09:00:00 23.1356 06.26.2017-10:00:00 23.1156 06.26.2017-11:00:00 23.0955 06.26.2017-12:00:00 23.0653 06.26.2017-13:00:00 23.0201 06.26.2017-14:00:00 23.0051 06.26.2017-15:00:00 22.9800 06.26.2017-16:00:00 22.9699 06.26.2017-17:00:00 22.9599 06.26.2017-18:00:00 22.9197 06.26.2017-19:00:00 22.9046 06.26.2017-20:00:00 22.8996 06.26.2017-21:00:00 22.8946 06.26.2017-22:00:00 22.8795 06.26.2017-23:00:00 22.8594 06.27.2017-00:00:00 22.8444 06.27.2017-01:00:00 22.8343 06.27.2017-02:00:00 22.8243 06.27.2017-03:00:00 22.8142 06.27.2017-04:00:00 22.8092 06.27.2017-05:00:00 22.7942 06.27.2017-06:00:00 22.7741 06.27.2017-07:00:00 22.7690 06.27.2017-08:00:00 22.7490 06.27.2017-09:00:00 22.7289 06.27.2017-10:00:00 22.6887 06.27.2017-11:00:00 22.6736 06.27.2017-12:00:00 22.6586 06.27.2017-13:00:00 22.6234 06.27.2017-14:00:00 22.5983 06.27.2017-15:00:00 22.5631 06.27.2017-16:00:00 22.5230 06.27.2017-17:00:00 22.4878 06.27.2017-18:00:00 22.4828 06.27.2017-19:00:00 22.4476 06.27.2017-20:00:00 22.4225 06.27.2017-21:00:00 22.3924 06.27.2017-22:00:00 22.3874 06.27.2017-23:00:00 22.3623 06.28.2017-00:00:00 22.3372 06.28.2017-01:00:00 22.3221 06.28.2017-02:00:00 22.3121 06.28.2017-03:00:00 22.3070 06.28.2017-04:00:00 22.3070 06.28.2017-05:00:00 22.2920 06.28.2017-06:00:00 22.2719 06.28.2017-07:00:00 22.2618 06.28.2017-08:00:00 22.2468 06.28.2017-09:00:00 22.2317 06.28.2017-10:00:00 22.2016 06.28.2017-11:00:00 22.1714 06.28.2017-12:00:00 22.1363 06.28.2017-13:00:00 22.0911 06.28.2017-14:00:00 22.0660 06.28.2017-15:00:00 22.0409 06.28.2017-16:00:00 22.0007 06.28.2017-17:00:00 21.9806 06.28.2017-18:00:00 21.9555 06.28.2017-19:00:00 21.9304 06.28.2017-20:00:00 21.9204 06.28.2017-21:00:00 21.8902 06.28.2017-22:00:00 21.8752 06.28.2017-23:00:00 21.8701 06.29.2017-00:00:00 21.8500 06.29.2017-01:00:00 21.8400 06.29.2017-02:00:00 21.8249 06.29.2017-03:00:00 21.7898 06.29.2017-04:00:00 21.7848 06.29.2017-05:00:00 21.7747 06.29.2017-06:00:00 21.7597 06.29.2017-07:00:00 21.7345 06.29.2017-08:00:00 21.7145 06.29.2017-09:00:00 21.6843 06.29.2017-10:00:00 21.6291 06.29.2017-11:00:00 21.6040 06.29.2017-12:00:00 21.5738 06.29.2017-13:00:00 21.5387 06.29.2017-14:00:00 21.5035 06.29.2017-15:00:00 21.4734 06.29.2017-16:00:00 21.4433 06.29.2017-17:00:00 21.4131 06.29.2017-18:00:00 21.3931 06.29.2017-19:00:00 21.3780 06.29.2017-20:00:00 21.3780 06.29.2017-21:00:00 21.3680 06.29.2017-22:00:00 21.3428 06.29.2017-23:00:00 21.3278 06.30.2017-00:00:00 21.2976 06.30.2017-01:00:00 21.2725 06.30.2017-02:00:00 21.2675 06.30.2017-03:00:00 21.2575 06.30.2017-04:00:00 21.2374 06.30.2017-05:00:00 21.2273 06.30.2017-06:00:00 21.2022 06.30.2017-07:00:00 21.1671 06.30.2017-08:00:00 21.1420 06.30.2017-09:00:00 21.1118 06.30.2017-10:00:00 21.0917 06.30.2017-11:00:00 21.0616 06.30.2017-12:00:00 20.9963 06.30.2017-13:00:00 20.9813 06.30.2017-14:00:00 20.9712 06.30.2017-15:00:00 20.9411 06.30.2017-16:00:00 20.9210 06.30.2017-17:00:00 20.8909 06.30.2017-18:00:00 20.8607 06.30.2017-19:00:00 20.8306 06.30.2017-20:00:00 20.8206 06.30.2017-21:00:00 20.8055 06.30.2017-22:00:00 20.8105 06.30.2017-23:00:00 20.8005 07.01.2017-00:00:00 20.7955 07.01.2017-01:00:00 20.7904 07.01.2017-02:00:00 20.7904 07.01.2017-03:00:00 20.7754 07.01.2017-04:00:00 20.7704 07.01.2017-05:00:00 20.7503 07.01.2017-06:00:00 20.7352 07.01.2017-07:00:00 20.7252 07.01.2017-08:00:00 20.7101 07.01.2017-09:00:00 20.7000 07.01.2017-10:00:00 20.6950 07.01.2017-11:00:00 20.6800 07.01.2017-12:00:00 20.6599 07.01.2017-13:00:00 20.6147 07.01.2017-14:00:00 20.5695 07.01.2017-15:00:00 20.5494 07.01.2017-16:00:00 20.5042 07.01.2017-17:00:00 20.4791 07.01.2017-18:00:00 20.4640 07.01.2017-19:00:00 20.4690 07.01.2017-20:00:00 20.4540 07.01.2017-21:00:00 20.4389 07.01.2017-22:00:00 20.4238 07.01.2017-23:00:00 20.4138 07.02.2017-00:00:00 20.4088 07.02.2017-01:00:00 20.4038 07.02.2017-02:00:00 20.3837 07.02.2017-03:00:00 20.3736 07.02.2017-04:00:00 20.3686 07.02.2017-05:00:00 20.3586 07.02.2017-06:00:00 20.3586 07.02.2017-07:00:00 20.3435 07.02.2017-08:00:00 20.2782 07.02.2017-09:00:00 20.2581 07.02.2017-10:00:00 20.2230 07.02.2017-11:00:00 20.1828 07.02.2017-12:00:00 20.1627 07.02.2017-13:00:00 20.1376 07.02.2017-14:00:00 20.1125 07.02.2017-15:00:00 20.0824 07.02.2017-16:00:00 20.0522 07.02.2017-17:00:00 19.9970 07.02.2017-18:00:00 19.9719 07.02.2017-19:00:00 19.9669 07.02.2017-20:00:00 19.9568 07.02.2017-21:00:00 19.9417 07.02.2017-22:00:00 19.9317 07.02.2017-23:00:00 19.9267 07.03.2017-00:00:00 19.9217 07.03.2017-01:00:00 19.9317 07.03.2017-02:00:00 19.9116 07.03.2017-03:00:00 19.8966 07.03.2017-04:00:00 19.8966 07.03.2017-05:00:00 19.8815 07.03.2017-06:00:00 19.8765 07.03.2017-07:00:00 19.8614 07.03.2017-08:00:00 19.8564 07.03.2017-09:00:00 19.8313 07.03.2017-10:00:00 19.8162 07.03.2017-11:00:00 19.7660 07.03.2017-12:00:00 19.7258 07.03.2017-13:00:00 19.6957 07.03.2017-14:00:00 19.6806 07.03.2017-15:00:00 19.6455 07.03.2017-16:00:00 19.6304 07.03.2017-17:00:00 19.6153 07.03.2017-18:00:00 19.6053 07.03.2017-19:00:00 19.6053 07.03.2017-20:00:00 19.5852 07.03.2017-21:00:00 19.5802 07.03.2017-22:00:00 19.5701 07.03.2017-23:00:00 19.5651 07.04.2017-00:00:00 19.5500 07.04.2017-01:00:00 19.5300 07.04.2017-02:00:00 19.5199 07.04.2017-03:00:00 19.5149 07.04.2017-04:00:00 19.5099 07.04.2017-05:00:00 19.4948 07.04.2017-06:00:00 19.4797 07.04.2017-07:00:00 19.4697 07.04.2017-08:00:00 19.4245 07.04.2017-09:00:00 19.3994 07.04.2017-10:00:00 19.3743 07.04.2017-11:00:00 19.3492 07.04.2017-12:00:00 19.3391 07.04.2017-13:00:00 19.3090 07.04.2017-14:00:00 19.2939 07.04.2017-15:00:00 19.2437 07.04.2017-16:00:00 19.2035 07.04.2017-17:00:00 19.1834 07.04.2017-18:00:00 19.1684 07.04.2017-19:00:00 19.1282 07.04.2017-20:00:00 19.1282 07.04.2017-21:00:00 19.1131 07.04.2017-22:00:00 19.1031 07.04.2017-23:00:00 19.0931 07.05.2017-00:00:00 19.0679 07.05.2017-01:00:00 19.0529 07.05.2017-02:00:00 19.0428 07.05.2017-03:00:00 19.0278 07.05.2017-04:00:00 19.0177 07.05.2017-05:00:00 19.0077 07.05.2017-06:00:00 18.9976 07.05.2017-07:00:00 18.9725 07.05.2017-08:00:00 18.9324 07.05.2017-09:00:00 18.9072 07.05.2017-10:00:00 18.8922 07.05.2017-11:00:00 18.8470 07.05.2017-12:00:00 18.8068 07.05.2017-13:00:00 18.7616 07.05.2017-14:00:00 18.7214 07.05.2017-15:00:00 18.7164 07.05.2017-16:00:00 18.7064 07.05.2017-17:00:00 18.6762 07.05.2017-18:00:00 18.6612 07.05.2017-19:00:00 18.6461 07.05.2017-20:00:00 18.6210 07.05.2017-21:00:00 18.5959 07.05.2017-22:00:00 18.5858 07.05.2017-23:00:00 18.5708 07.06.2017-00:00:00 18.5658 07.06.2017-01:00:00 18.5507 07.06.2017-02:00:00 18.5356 07.06.2017-03:00:00 18.5306 07.06.2017-04:00:00 18.5206 07.06.2017-05:00:00 18.5055 07.06.2017-06:00:00 18.4904 07.06.2017-07:00:00 18.4653 07.06.2017-08:00:00 18.4503 07.06.2017-09:00:00 18.4402 07.06.2017-10:00:00 18.4051 07.06.2017-11:00:00 18.3749 07.06.2017-12:00:00 18.3348 07.06.2017-13:00:00 18.3147 07.06.2017-14:00:00 18.3046 07.06.2017-15:00:00 18.2896 07.06.2017-16:00:00 18.2695 07.06.2017-17:00:00 18.2544 07.06.2017-18:00:00 18.2243 07.06.2017-19:00:00 18.1992 07.06.2017-20:00:00 18.1941 07.06.2017-21:00:00 18.1741 07.06.2017-22:00:00 18.1690 07.06.2017-23:00:00 18.1439 07.07.2017-00:00:00 18.1238 07.07.2017-01:00:00 18.1188 07.07.2017-02:00:00 18.1138 07.07.2017-03:00:00 18.1088 07.07.2017-04:00:00 18.0987 07.07.2017-05:00:00 18.0937 07.07.2017-06:00:00 18.0937 07.07.2017-07:00:00 18.0535 07.07.2017-08:00:00 18.0385 07.07.2017-09:00:00 18.0134 07.07.2017-10:00:00 18.0134 07.07.2017-11:00:00 17.9782 07.07.2017-12:00:00 17.9481 07.07.2017-13:00:00 17.9079 07.07.2017-14:00:00 17.8878 07.07.2017-15:00:00 17.8778 07.07.2017-16:00:00 17.8326 07.07.2017-17:00:00 17.8125 07.07.2017-18:00:00 17.7824 07.07.2017-19:00:00 17.7723 07.07.2017-20:00:00 17.7623 07.07.2017-21:00:00 17.7422 07.07.2017-22:00:00 17.7372 07.07.2017-23:00:00 17.7271 07.08.2017-00:00:00 17.7221 07.08.2017-01:00:00 17.7171 07.08.2017-02:00:00 17.7070 07.08.2017-03:00:00 17.7020 07.08.2017-04:00:00 17.7020 07.08.2017-05:00:00 17.6970 07.08.2017-06:00:00 17.6819 07.08.2017-07:00:00 17.6618 07.08.2017-08:00:00 17.6417 07.08.2017-09:00:00 17.6116 07.08.2017-10:00:00 17.5614 07.08.2017-11:00:00 17.5262 07.08.2017-12:00:00 17.4810 07.08.2017-13:00:00 17.4559 07.08.2017-14:00:00 17.4308 07.08.2017-15:00:00 17.4057 07.08.2017-16:00:00 17.3906 07.08.2017-17:00:00 17.3555 07.08.2017-18:00:00 17.3404 07.08.2017-19:00:00 17.3053 07.08.2017-20:00:00 17.2852 07.08.2017-21:00:00 17.2852 07.08.2017-22:00:00 17.2651 07.08.2017-23:00:00 17.2500 07.09.2017-00:00:00 17.2350 07.09.2017-01:00:00 17.2299 07.09.2017-02:00:00 17.2199 07.09.2017-03:00:00 17.1998 07.09.2017-04:00:00 17.1898 07.09.2017-05:00:00 17.1848 07.09.2017-06:00:00 17.1797 07.09.2017-07:00:00 17.1596 07.09.2017-08:00:00 17.1295 07.09.2017-09:00:00 17.1044 07.09.2017-10:00:00 17.0693 07.09.2017-11:00:00 17.0441 07.09.2017-12:00:00 17.0140 07.09.2017-13:00:00 16.9889 07.09.2017-14:00:00 16.9337 07.09.2017-15:00:00 16.9086 07.09.2017-16:00:00 16.8834 07.09.2017-17:00:00 16.8684 07.09.2017-18:00:00 16.8583 07.09.2017-19:00:00 16.8433 07.09.2017-20:00:00 16.8382 07.09.2017-21:00:00 16.8282 07.09.2017-22:00:00 16.8182 07.09.2017-23:00:00 16.8182 07.10.2017-00:00:00 16.8131 07.10.2017-01:00:00 16.7981 07.10.2017-02:00:00 16.7981 07.10.2017-03:00:00 16.7880 07.10.2017-04:00:00 16.7830 07.10.2017-05:00:00 16.7780 07.10.2017-06:00:00 16.7730 07.10.2017-07:00:00 16.7629 07.10.2017-08:00:00 16.7629 07.10.2017-09:00:00 16.7428 07.10.2017-10:00:00 16.7227 07.10.2017-11:00:00 16.6876 07.10.2017-12:00:00 16.6725 07.10.2017-13:00:00 16.6524 07.10.2017-14:00:00 16.6173 07.10.2017-15:00:00 16.5872 07.10.2017-16:00:00 16.5620 07.10.2017-17:00:00 16.5470 07.10.2017-18:00:00 16.5269 07.10.2017-19:00:00 16.5068 07.10.2017-20:00:00 16.4968 07.10.2017-21:00:00 16.4817 07.10.2017-22:00:00 16.4717 07.10.2017-23:00:00 16.4516 07.11.2017-00:00:00 16.4465 07.11.2017-01:00:00 16.4365 07.11.2017-02:00:00 16.4365 07.11.2017-03:00:00 16.4415 07.11.2017-04:00:00 16.4315 07.11.2017-05:00:00 16.4265 07.11.2017-06:00:00 16.4214 07.11.2017-07:00:00 16.4013 07.11.2017-08:00:00 16.3863 07.11.2017-09:00:00 16.3762 07.11.2017-10:00:00 16.3561 07.11.2017-11:00:00 16.3310 07.11.2017-12:00:00 16.2959 07.11.2017-13:00:00 16.2607 07.11.2017-14:00:00 16.2356 07.11.2017-15:00:00 16.1954 07.11.2017-16:00:00 16.1503 07.11.2017-17:00:00 16.1201 07.11.2017-18:00:00 16.1051 07.11.2017-19:00:00 16.0850 07.11.2017-20:00:00 16.0699 07.11.2017-21:00:00 16.0599 07.11.2017-22:00:00 16.0398 07.11.2017-23:00:00 16.0197 07.12.2017-00:00:00 15.9896 07.12.2017-01:00:00 15.9896 07.12.2017-02:00:00 15.9845 07.12.2017-03:00:00 15.9745 07.12.2017-04:00:00 15.9594 07.12.2017-05:00:00 15.9544 07.12.2017-06:00:00 15.9343 07.12.2017-07:00:00 15.9293 07.12.2017-08:00:00 15.8941 07.12.2017-09:00:00 15.8891 07.12.2017-10:00:00 15.8590 07.12.2017-11:00:00 15.8188 07.12.2017-12:00:00 15.7636 07.12.2017-13:00:00 15.7485 07.12.2017-14:00:00 15.7134 07.12.2017-15:00:00 15.6782 07.12.2017-16:00:00 15.6581 07.12.2017-17:00:00 15.6481 07.12.2017-18:00:00 15.6330 07.12.2017-19:00:00 15.6129 07.12.2017-20:00:00 15.5978 07.12.2017-21:00:00 15.5928 07.12.2017-22:00:00 15.5727 07.12.2017-23:00:00 15.5778 07.13.2017-00:00:00 15.5778 07.13.2017-01:00:00 15.5677 07.13.2017-02:00:00 15.5627 07.13.2017-03:00:00 15.5627 07.13.2017-04:00:00 15.5426 07.13.2017-05:00:00 15.5275 07.13.2017-06:00:00 15.5225 07.13.2017-07:00:00 15.5225 07.13.2017-08:00:00 15.4924 07.13.2017-09:00:00 15.4522 07.13.2017-10:00:00 15.4221 07.13.2017-11:00:00 15.4171 07.13.2017-12:00:00 15.4070 07.13.2017-13:00:00 15.3769 07.13.2017-14:00:00 15.3216 07.13.2017-15:00:00 15.2815 07.13.2017-16:00:00 15.2664 07.13.2017-17:00:00 15.2363 07.13.2017-18:00:00 15.2262 07.13.2017-19:00:00 15.2162 07.13.2017-20:00:00 15.2112 07.13.2017-21:00:00 15.2061 07.13.2017-22:00:00 15.2011 07.13.2017-23:00:00 15.1961 07.14.2017-00:00:00 15.1961 07.14.2017-01:00:00 15.1911 07.14.2017-02:00:00 15.1911 07.14.2017-03:00:00 15.1911 07.14.2017-04:00:00 15.1810 07.14.2017-05:00:00 15.1559 07.14.2017-06:00:00 15.1459 07.14.2017-07:00:00 15.1208 07.14.2017-08:00:00 15.0957 07.14.2017-09:00:00 15.0605 07.14.2017-10:00:00 15.0404 07.14.2017-11:00:00 15.0003 07.14.2017-12:00:00 14.9701 07.14.2017-13:00:00 14.9350 07.14.2017-14:00:00 14.8747 07.14.2017-15:00:00 14.8596 07.14.2017-16:00:00 14.8295 07.14.2017-17:00:00 14.8044 07.14.2017-18:00:00 14.7642 07.14.2017-19:00:00 14.7642 07.14.2017-20:00:00 14.7592 07.14.2017-21:00:00 14.7542 07.14.2017-22:00:00 14.7542 07.14.2017-23:00:00 14.7391 07.15.2017-00:00:00 14.7391 07.15.2017-01:00:00 14.7391 07.15.2017-02:00:00 14.7441 07.15.2017-03:00:00 14.7441 07.15.2017-04:00:00 14.7341 07.15.2017-05:00:00 14.7291 07.15.2017-06:00:00 14.7291 07.15.2017-07:00:00 14.7240 07.15.2017-08:00:00 14.7090 07.15.2017-09:00:00 14.6537 07.15.2017-10:00:00 14.6387 07.15.2017-11:00:00 14.6085 07.15.2017-12:00:00 14.5784 07.15.2017-13:00:00 14.5583 07.15.2017-14:00:00 14.5382 07.15.2017-15:00:00 14.5031 07.15.2017-16:00:00 14.4679 07.15.2017-17:00:00 14.4629 07.15.2017-18:00:00 14.4278 07.15.2017-19:00:00 14.4127 07.15.2017-20:00:00 14.4077 07.15.2017-21:00:00 14.4027 07.15.2017-22:00:00 14.3976 07.15.2017-23:00:00 14.4027 07.16.2017-00:00:00 14.4077 07.16.2017-01:00:00 14.4027 07.16.2017-02:00:00 14.4027 07.16.2017-03:00:00 14.3976 07.16.2017-04:00:00 14.3976 07.16.2017-05:00:00 14.3926 07.16.2017-06:00:00 14.3976 07.16.2017-07:00:00 14.3976 07.16.2017-08:00:00 14.3976 07.16.2017-09:00:00 14.3725 07.16.2017-10:00:00 14.3424 07.16.2017-11:00:00 14.3173 07.16.2017-12:00:00 14.3123 07.16.2017-13:00:00 14.2671 07.16.2017-14:00:00 14.2269 07.16.2017-15:00:00 14.2269 07.16.2017-16:00:00 14.2219 07.16.2017-17:00:00 14.2118 07.16.2017-18:00:00 14.1917 07.16.2017-19:00:00 14.1817 07.16.2017-20:00:00 14.1817 07.16.2017-21:00:00 14.1767 07.16.2017-22:00:00 14.1767 07.16.2017-23:00:00 14.1716 07.17.2017-00:00:00 14.1716 07.17.2017-01:00:00 14.1616 07.17.2017-02:00:00 14.1616 07.17.2017-03:00:00 14.1616 07.17.2017-04:00:00 14.1616 07.17.2017-05:00:00 14.1566 07.17.2017-06:00:00 14.1465 07.17.2017-07:00:00 14.1264 07.17.2017-08:00:00 14.1264 07.17.2017-09:00:00 14.1114 07.17.2017-10:00:00 14.0913 07.17.2017-11:00:00 14.0863 07.17.2017-12:00:00 14.0712 07.17.2017-13:00:00 14.0411 07.17.2017-14:00:00 14.0109 07.17.2017-15:00:00 14.0009 07.17.2017-16:00:00 13.9808 07.17.2017-17:00:00 13.9658 07.17.2017-18:00:00 13.9557 07.17.2017-19:00:00 13.9557 07.17.2017-20:00:00 13.9457 07.17.2017-21:00:00 13.9356 07.17.2017-22:00:00 13.9306 07.17.2017-23:00:00 13.9306 07.18.2017-00:00:00 13.9256 07.18.2017-01:00:00 13.9206 07.18.2017-02:00:00 13.9155 07.18.2017-03:00:00 13.9005 07.18.2017-04:00:00 13.8954 07.18.2017-05:00:00 13.8904 07.18.2017-06:00:00 13.8854 07.18.2017-07:00:00 13.8653 07.18.2017-08:00:00 13.8603 07.18.2017-09:00:00 13.8452 07.18.2017-10:00:00 13.8251 07.18.2017-11:00:00 13.8000 07.18.2017-12:00:00 13.7850 07.18.2017-13:00:00 13.7749 07.18.2017-14:00:00 13.7398 07.18.2017-15:00:00 13.7197 07.18.2017-16:00:00 13.7046 07.18.2017-17:00:00 13.6795 07.18.2017-18:00:00 13.6444 07.18.2017-19:00:00 13.6444 07.18.2017-20:00:00 13.6293 07.18.2017-21:00:00 13.6192 07.18.2017-22:00:00 13.6192 07.18.2017-23:00:00 13.6092 07.19.2017-00:00:00 13.5941 07.19.2017-01:00:00 13.5941 07.19.2017-02:00:00 13.5891 07.19.2017-03:00:00 13.5841 07.19.2017-04:00:00 13.5841 07.19.2017-05:00:00 13.5740 07.19.2017-06:00:00 13.5640 07.19.2017-07:00:00 13.5640 07.19.2017-08:00:00 13.5489 07.19.2017-09:00:00 13.5389 07.19.2017-10:00:00 13.5188 07.19.2017-11:00:00 13.4837 07.19.2017-12:00:00 13.4435 07.19.2017-13:00:00 13.4184 07.19.2017-14:00:00 13.3832 07.19.2017-15:00:00 13.3631 07.19.2017-16:00:00 13.3330 07.19.2017-17:00:00 13.3280 07.19.2017-18:00:00 13.2978 07.19.2017-19:00:00 13.2778 07.19.2017-20:00:00 13.2828 07.19.2017-21:00:00 13.2727 07.19.2017-22:00:00 13.2727 07.19.2017-23:00:00 13.2778 07.20.2017-00:00:00 13.2727 07.20.2017-01:00:00 13.2778 07.20.2017-02:00:00 13.2778 07.20.2017-03:00:00 13.2778 07.20.2017-04:00:00 13.2778 07.20.2017-05:00:00 13.2778 07.20.2017-06:00:00 13.2778 07.20.2017-07:00:00 13.2778 07.20.2017-08:00:00 13.2727 07.20.2017-09:00:00 13.2727 07.20.2017-10:00:00 13.2677 07.20.2017-11:00:00 13.2577 07.20.2017-12:00:00 13.2326 07.20.2017-13:00:00 13.2075 07.20.2017-14:00:00 13.1974 07.20.2017-15:00:00 13.1823 07.20.2017-16:00:00 13.1773 07.20.2017-17:00:00 13.1572 07.20.2017-18:00:00 13.1673 07.20.2017-19:00:00 13.1673 07.20.2017-20:00:00 13.1673 07.20.2017-21:00:00 13.1623 07.20.2017-22:00:00 13.1572 07.20.2017-23:00:00 13.1572 07.21.2017-00:00:00 13.1572 07.21.2017-01:00:00 13.1572 07.21.2017-02:00:00 13.1522 07.21.2017-03:00:00 13.1472 07.21.2017-04:00:00 13.1472 07.21.2017-05:00:00 13.1472 07.21.2017-06:00:00 13.1371 07.21.2017-07:00:00 13.1120 07.21.2017-08:00:00 13.0869 07.21.2017-09:00:00 13.0719 07.21.2017-10:00:00 13.0618 07.21.2017-11:00:00 13.0417 07.21.2017-12:00:00 13.0367 07.21.2017-13:00:00 13.0216 07.21.2017-14:00:00 12.9965 07.21.2017-15:00:00 12.9764 07.21.2017-16:00:00 12.9363 07.21.2017-17:00:00 12.9262 07.21.2017-18:00:00 12.9112 07.21.2017-19:00:00 12.9011 07.21.2017-20:00:00 12.9061 07.21.2017-21:00:00 12.9011 07.21.2017-22:00:00 12.8861 07.21.2017-23:00:00 12.8861 07.22.2017-00:00:00 12.8861 07.22.2017-01:00:00 12.8961 07.22.2017-02:00:00 12.8861 07.22.2017-03:00:00 12.8861 07.22.2017-04:00:00 12.8861 07.22.2017-05:00:00 12.8810 07.22.2017-06:00:00 12.8660 07.22.2017-07:00:00 12.8609 07.22.2017-08:00:00 12.8559 07.22.2017-09:00:00 12.8258 07.22.2017-10:00:00 12.8157 07.22.2017-11:00:00 12.8107 07.22.2017-12:00:00 12.7957 07.22.2017-13:00:00 12.7655 07.22.2017-14:00:00 12.7404 07.22.2017-15:00:00 12.7153 07.22.2017-16:00:00 12.6902 07.22.2017-17:00:00 12.6802 07.22.2017-18:00:00 12.6651 07.22.2017-19:00:00 12.6450 07.22.2017-20:00:00 12.6400 07.22.2017-21:00:00 12.6500 07.22.2017-22:00:00 12.6500 07.22.2017-23:00:00 12.6500 07.23.2017-00:00:00 12.6450 07.23.2017-01:00:00 12.6450 07.23.2017-02:00:00 12.6400 07.23.2017-03:00:00 12.6350 07.23.2017-04:00:00 12.6299 07.23.2017-05:00:00 12.6199 07.23.2017-06:00:00 12.6299 07.23.2017-07:00:00 12.5948 07.23.2017-08:00:00 12.5847 07.23.2017-09:00:00 12.5697 07.23.2017-10:00:00 12.5546 07.23.2017-11:00:00 12.5295 07.23.2017-12:00:00 12.5144 07.23.2017-13:00:00 12.4893 07.23.2017-14:00:00 12.4743 07.23.2017-15:00:00 12.4391 07.23.2017-16:00:00 12.4240 07.23.2017-17:00:00 12.4190 07.23.2017-18:00:00 12.4090 07.23.2017-19:00:00 12.3989 07.23.2017-20:00:00 12.3788 07.23.2017-21:00:00 12.3738 07.23.2017-22:00:00 12.3638 07.23.2017-23:00:00 12.3638 07.24.2017-00:00:00 12.3588 07.24.2017-01:00:00 12.3638 07.24.2017-02:00:00 12.3537 07.24.2017-03:00:00 12.3537 07.24.2017-04:00:00 12.3537 07.24.2017-05:00:00 12.3487 07.24.2017-06:00:00 12.3487 07.24.2017-07:00:00 12.3337 07.24.2017-08:00:00 12.3186 07.24.2017-09:00:00 12.2985 07.24.2017-10:00:00 12.2885 07.24.2017-11:00:00 12.2633 07.24.2017-12:00:00 12.2433 07.24.2017-13:00:00 12.2131 07.24.2017-14:00:00 12.1780 07.24.2017-15:00:00 12.1679 07.24.2017-16:00:00 12.1478 07.24.2017-17:00:00 12.1328 07.24.2017-18:00:00 12.1177 07.24.2017-19:00:00 12.0876 07.24.2017-20:00:00 12.0775 07.24.2017-21:00:00 12.0775 07.24.2017-22:00:00 12.0725 07.24.2017-23:00:00 12.0675 07.25.2017-00:00:00 12.0474 07.25.2017-01:00:00 12.0223 07.25.2017-02:00:00 12.0173 07.25.2017-03:00:00 12.0173 07.25.2017-04:00:00 12.0173 07.25.2017-05:00:00 11.9972 07.25.2017-06:00:00 11.9771 07.25.2017-07:00:00 11.9570 07.25.2017-08:00:00 11.9319 07.25.2017-09:00:00 11.8867 07.25.2017-10:00:00 11.8817 07.25.2017-11:00:00 11.8465 07.25.2017-12:00:00 11.8264 07.25.2017-13:00:00 11.8064 07.25.2017-14:00:00 11.7963 07.25.2017-15:00:00 11.7863 07.25.2017-16:00:00 11.7762 07.25.2017-17:00:00 11.7712 07.25.2017-18:00:00 11.7612 07.25.2017-19:00:00 11.7511 07.25.2017-20:00:00 11.7411 07.25.2017-21:00:00 11.7361 07.25.2017-22:00:00 11.7361 07.25.2017-23:00:00 11.7361 07.26.2017-00:00:00 11.7361 07.26.2017-01:00:00 11.7260 07.26.2017-02:00:00 11.7160 07.26.2017-03:00:00 11.7109 07.26.2017-04:00:00 11.7109 07.26.2017-05:00:00 11.7109 07.26.2017-06:00:00 11.7059 07.26.2017-07:00:00 11.6909 07.26.2017-08:00:00 11.6507 07.26.2017-09:00:00 11.6256 07.26.2017-10:00:00 11.5954 07.26.2017-11:00:00 11.5754 07.26.2017-12:00:00 11.5402 07.26.2017-13:00:00 11.5352 07.26.2017-14:00:00 11.5251 07.26.2017-15:00:00 11.5151 07.26.2017-16:00:00 11.5050 07.26.2017-17:00:00 11.4950 07.26.2017-18:00:00 11.4850 07.26.2017-19:00:00 11.4900 07.26.2017-20:00:00 11.4799 07.26.2017-21:00:00 11.4749 07.26.2017-22:00:00 11.4749 07.26.2017-23:00:00 11.4749 07.27.2017-00:00:00 11.4749 07.27.2017-01:00:00 11.4799 07.27.2017-02:00:00 11.4799 07.27.2017-03:00:00 11.4799 07.27.2017-04:00:00 11.4749 07.27.2017-05:00:00 11.4749 07.27.2017-06:00:00 11.4699 07.27.2017-07:00:00 11.4699 07.27.2017-08:00:00 11.4599 07.27.2017-09:00:00 11.4448 07.27.2017-10:00:00 11.4297 07.27.2017-11:00:00 11.4096 07.27.2017-12:00:00 11.3895 07.27.2017-13:00:00 11.3594 07.27.2017-14:00:00 11.3494 07.27.2017-15:00:00 11.3192 07.27.2017-16:00:00 11.3092 07.27.2017-17:00:00 11.2992 07.27.2017-18:00:00 11.2791 07.27.2017-19:00:00 11.2740 07.27.2017-20:00:00 11.2791 07.27.2017-21:00:00 11.2791 07.27.2017-22:00:00 11.2791 07.27.2017-23:00:00 11.2640 07.28.2017-00:00:00 11.2640 07.28.2017-01:00:00 11.2590 07.28.2017-02:00:00 11.2590 07.28.2017-03:00:00 11.2489 07.28.2017-04:00:00 11.2489 07.28.2017-05:00:00 11.2489 07.28.2017-06:00:00 11.2489 07.28.2017-07:00:00 11.2188 07.28.2017-08:00:00 11.2088 07.28.2017-09:00:00 11.1987 07.28.2017-10:00:00 11.1836 07.28.2017-11:00:00 11.1636 07.28.2017-12:00:00 11.1535 07.28.2017-13:00:00 11.1334 07.28.2017-14:00:00 11.1033 07.28.2017-15:00:00 11.0882 07.28.2017-16:00:00 11.0782 07.28.2017-17:00:00 11.0681 07.28.2017-18:00:00 11.0430 07.28.2017-19:00:00 11.0380 07.28.2017-20:00:00 11.0430 07.28.2017-21:00:00 11.0481 07.28.2017-22:00:00 11.0430 07.28.2017-23:00:00 11.0481 07.29.2017-00:00:00 11.0430 07.29.2017-01:00:00 11.0430 07.29.2017-02:00:00 11.0430 07.29.2017-03:00:00 11.0430 07.29.2017-04:00:00 11.0430 07.29.2017-05:00:00 11.0380 07.29.2017-06:00:00 11.0280 07.29.2017-07:00:00 11.0230 07.29.2017-08:00:00 11.0129 07.29.2017-09:00:00 11.0029 07.29.2017-10:00:00 10.9577 07.29.2017-11:00:00 10.9175 07.29.2017-12:00:00 10.8974 07.29.2017-13:00:00 10.8723 07.29.2017-14:00:00 10.8673 07.29.2017-15:00:00 10.8522 07.29.2017-16:00:00 10.8271 07.29.2017-17:00:00 10.8120 07.29.2017-18:00:00 10.8120 07.29.2017-19:00:00 10.7970 07.29.2017-20:00:00 10.8020 07.29.2017-21:00:00 10.8020 07.29.2017-22:00:00 10.7970 07.29.2017-23:00:00 10.7869 07.30.2017-00:00:00 10.7919 07.30.2017-01:00:00 10.7769 07.30.2017-02:00:00 10.7769 07.30.2017-03:00:00 10.7769 07.30.2017-04:00:00 10.7769 07.30.2017-05:00:00 10.7769 07.30.2017-06:00:00 10.7719 07.30.2017-07:00:00 10.7668 07.30.2017-08:00:00 10.7568 07.30.2017-09:00:00 10.7467 07.30.2017-10:00:00 10.7367 07.30.2017-11:00:00 10.7166 07.30.2017-12:00:00 10.7066 07.30.2017-13:00:00 10.6815 07.30.2017-14:00:00 10.6463 07.30.2017-15:00:00 10.6212 07.30.2017-16:00:00 10.6162 07.30.2017-17:00:00 10.6112 07.30.2017-18:00:00 10.5961 07.30.2017-19:00:00 10.5911 07.30.2017-20:00:00 10.5810 07.30.2017-21:00:00 10.5810 07.30.2017-22:00:00 10.5810 07.30.2017-23:00:00 10.5710 07.31.2017-00:00:00 10.5710 07.31.2017-01:00:00 10.5860 07.31.2017-02:00:00 10.5810 07.31.2017-03:00:00 10.5860 07.31.2017-04:00:00 10.5860 07.31.2017-05:00:00 10.5760 07.31.2017-06:00:00 10.5660 07.31.2017-07:00:00 10.5609 07.31.2017-08:00:00 10.5559 07.31.2017-09:00:00 10.5308 07.31.2017-10:00:00 10.5057 07.31.2017-11:00:00 10.4856 07.31.2017-12:00:00 10.4655 07.31.2017-13:00:00 10.4605 07.31.2017-14:00:00 10.4454 07.31.2017-15:00:00 10.4203 07.31.2017-16:00:00 10.4002 07.31.2017-17:00:00 10.3952 07.31.2017-18:00:00 10.3802 07.31.2017-19:00:00 10.3651 07.31.2017-20:00:00 10.3550 07.31.2017-21:00:00 10.3500 07.31.2017-22:00:00 10.3500 07.31.2017-23:00:00 10.3400 08.01.2017-00:00:00 10.3400 08.01.2017-01:00:00 10.3350 08.01.2017-02:00:00 10.3350 08.01.2017-03:00:00 10.3400 08.01.2017-04:00:00 10.3400 08.01.2017-05:00:00 10.3299 08.01.2017-06:00:00 10.3249 08.01.2017-07:00:00 10.3199 08.01.2017-08:00:00 10.3149 08.01.2017-09:00:00 10.3048 08.01.2017-10:00:00 10.2948 08.01.2017-11:00:00 10.2596 08.01.2017-12:00:00 10.2345 08.01.2017-13:00:00 10.2496 08.01.2017-14:00:00 10.2496 08.01.2017-15:00:00 10.2446 08.01.2017-16:00:00 10.2395 08.01.2017-17:00:00 10.2245 08.01.2017-18:00:00 10.2044 08.01.2017-19:00:00 10.1943 08.01.2017-20:00:00 10.1893 08.01.2017-21:00:00 10.1793 08.01.2017-22:00:00 10.1692 08.01.2017-23:00:00 10.1642 08.02.2017-00:00:00 10.1592 08.02.2017-01:00:00 10.1592 08.02.2017-02:00:00 10.1441 08.02.2017-03:00:00 10.1391 08.02.2017-04:00:00 10.1140 08.02.2017-05:00:00 10.0989 08.02.2017-06:00:00 10.0788 08.02.2017-07:00:00 10.0688 08.02.2017-08:00:00 10.0588 08.02.2017-09:00:00 10.0588 08.02.2017-10:00:00 10.0588 08.02.2017-11:00:00 10.0638 08.02.2017-12:00:00 10.0638 08.02.2017-13:00:00 10.0588 08.02.2017-14:00:00 10.0537 08.02.2017-15:00:00 10.0588 08.02.2017-16:00:00 10.0638 08.02.2017-17:00:00 10.0638 08.02.2017-18:00:00 10.0638 08.02.2017-19:00:00 10.0537 08.02.2017-20:00:00 10.0487 08.02.2017-21:00:00 10.0437 08.02.2017-22:00:00 10.0437 08.02.2017-23:00:00 10.0387 08.03.2017-00:00:00 10.0236 08.03.2017-01:00:00 10.0136 08.03.2017-02:00:00 10.0035 08.03.2017-03:00:00 9.9985 08.03.2017-04:00:00 9.9784 08.03.2017-05:00:00 9.9633 08.03.2017-06:00:00 9.9433 08.03.2017-07:00:00 9.9031 08.03.2017-08:00:00 9.8930 08.03.2017-09:00:00 9.8780 08.03.2017-10:00:00 9.8981 08.03.2017-11:00:00 9.8930 08.03.2017-12:00:00 9.8981 08.03.2017-13:00:00 9.8930 08.03.2017-14:00:00 9.8880 08.03.2017-15:00:00 9.8880 08.03.2017-16:00:00 9.8930 08.03.2017-17:00:00 9.8930 08.03.2017-18:00:00 9.8930 08.03.2017-19:00:00 9.8780 08.03.2017-20:00:00 9.8729 08.03.2017-21:00:00 9.8729 08.03.2017-22:00:00 9.8729 08.03.2017-23:00:00 9.8679 08.04.2017-00:00:00 9.8679 08.04.2017-01:00:00 9.8579 08.04.2017-02:00:00 9.8378 08.04.2017-03:00:00 9.8378 08.04.2017-04:00:00 9.8328 08.04.2017-05:00:00 9.8227 08.04.2017-06:00:00 9.8026 08.04.2017-07:00:00 9.7976 08.04.2017-08:00:00 9.7775 08.04.2017-09:00:00 9.7725 08.04.2017-10:00:00 9.7625 08.04.2017-11:00:00 9.7424 08.04.2017-12:00:00 9.7374 08.04.2017-13:00:00 9.7273 08.04.2017-14:00:00 9.7223 08.04.2017-15:00:00 9.7173 08.04.2017-16:00:00 9.7173 08.04.2017-17:00:00 9.7122 08.04.2017-18:00:00 9.7022 08.04.2017-19:00:00 9.6922 08.04.2017-20:00:00 9.6972 08.04.2017-21:00:00 9.6972 08.04.2017-22:00:00 9.6922 08.04.2017-23:00:00 9.6821 08.05.2017-00:00:00 9.6671 08.05.2017-01:00:00 9.6721 08.05.2017-02:00:00 9.6721 08.05.2017-03:00:00 9.6771 08.05.2017-04:00:00 9.6721 08.05.2017-05:00:00 9.6771 08.05.2017-06:00:00 9.6620 08.05.2017-07:00:00 9.6520 08.05.2017-08:00:00 9.6470 08.05.2017-09:00:00 9.6269 08.05.2017-10:00:00 9.6168 08.05.2017-11:00:00 9.6018 08.05.2017-12:00:00 9.5917 08.05.2017-13:00:00 9.5767 08.05.2017-14:00:00 9.5817 08.05.2017-15:00:00 9.5867 08.05.2017-16:00:00 9.5867 08.05.2017-17:00:00 9.5817 08.05.2017-18:00:00 9.5465 08.05.2017-19:00:00 9.5365 08.05.2017-20:00:00 9.5315 08.05.2017-21:00:00 9.5365 08.05.2017-22:00:00 9.5365 08.05.2017-23:00:00 9.5264 08.06.2017-00:00:00 9.5214 08.06.2017-01:00:00 9.5214 08.06.2017-02:00:00 9.5214 08.06.2017-03:00:00 9.5114 08.06.2017-04:00:00 9.5114 08.06.2017-05:00:00 9.5013 08.06.2017-06:00:00 9.4863 08.06.2017-07:00:00 9.4612 08.06.2017-08:00:00 9.4411 08.06.2017-09:00:00 9.4260 08.06.2017-10:00:00 9.4109 08.06.2017-11:00:00 9.3808 08.06.2017-12:00:00 9.3758 08.06.2017-13:00:00 9.3657 08.06.2017-14:00:00 9.3708 08.06.2017-15:00:00 9.3256 08.06.2017-16:00:00 9.3205 08.06.2017-17:00:00 9.3005 08.06.2017-18:00:00 9.2804 08.06.2017-19:00:00 9.2502 08.06.2017-20:00:00 9.2502 08.06.2017-21:00:00 9.2402 08.06.2017-22:00:00 9.2302 08.06.2017-23:00:00 9.2201 08.07.2017-00:00:00 9.2101 08.07.2017-01:00:00 9.2050 08.07.2017-02:00:00 9.2050 08.07.2017-03:00:00 9.2050 08.07.2017-04:00:00 9.2000 08.07.2017-05:00:00 9.1850 08.07.2017-06:00:00 9.1749 08.07.2017-07:00:00 9.1649 08.07.2017-08:00:00 9.1598 08.07.2017-09:00:00 9.1398 08.07.2017-10:00:00 9.1297 08.07.2017-11:00:00 9.1046 08.07.2017-12:00:00 9.0895 08.07.2017-13:00:00 9.0845 08.07.2017-14:00:00 9.0845 08.07.2017-15:00:00 9.0795 08.07.2017-16:00:00 9.0795 08.07.2017-17:00:00 9.0695 08.07.2017-18:00:00 9.0343 08.07.2017-19:00:00 9.0293 08.07.2017-20:00:00 9.0142 08.07.2017-21:00:00 9.0142 08.07.2017-22:00:00 9.0092 08.07.2017-23:00:00 8.9941 08.08.2017-00:00:00 8.9941 08.08.2017-01:00:00 8.9841 08.08.2017-02:00:00 8.9841 08.08.2017-03:00:00 8.9841 08.08.2017-04:00:00 8.9690 08.08.2017-05:00:00 8.9640 08.08.2017-06:00:00 8.9539 08.08.2017-07:00:00 8.9489 08.08.2017-08:00:00 8.9489 08.08.2017-09:00:00 8.9339 08.08.2017-10:00:00 8.9188 08.08.2017-11:00:00 8.9088 08.08.2017-12:00:00 8.9037 08.08.2017-13:00:00 8.9138 08.08.2017-14:00:00 8.9088 08.08.2017-15:00:00 8.9088 08.08.2017-16:00:00 8.9088 08.08.2017-17:00:00 8.9037 08.08.2017-18:00:00 8.8937 08.08.2017-19:00:00 8.8786 08.08.2017-20:00:00 8.8736 08.08.2017-21:00:00 8.8736 08.08.2017-22:00:00 8.8686 08.08.2017-23:00:00 8.8686 08.09.2017-00:00:00 8.8585 08.09.2017-01:00:00 8.8485 08.09.2017-02:00:00 8.8384 08.09.2017-03:00:00 8.8384 08.09.2017-04:00:00 8.8384 08.09.2017-05:00:00 8.8334 08.09.2017-06:00:00 8.8234 08.09.2017-07:00:00 8.8184 08.09.2017-08:00:00 8.8184 08.09.2017-09:00:00 8.8133 08.09.2017-10:00:00 8.7983 08.09.2017-11:00:00 8.7782 08.09.2017-12:00:00 8.7732 08.09.2017-13:00:00 8.7832 08.09.2017-14:00:00 8.7832 08.09.2017-15:00:00 8.7681 08.09.2017-16:00:00 8.7681 08.09.2017-17:00:00 8.7581 08.09.2017-18:00:00 8.7581 08.09.2017-19:00:00 8.7430 08.09.2017-20:00:00 8.7430 08.09.2017-21:00:00 8.7229 08.09.2017-22:00:00 8.7179 08.09.2017-23:00:00 8.7129 08.10.2017-00:00:00 8.7129 08.10.2017-01:00:00 8.7179 08.10.2017-02:00:00 8.6978 08.10.2017-03:00:00 8.6978 08.10.2017-04:00:00 8.6978 08.10.2017-05:00:00 8.6828 08.10.2017-06:00:00 8.6828 08.10.2017-07:00:00 8.6727 08.10.2017-08:00:00 8.6677 08.10.2017-09:00:00 8.6526 08.10.2017-10:00:00 8.6326 08.10.2017-11:00:00 8.6175 08.10.2017-12:00:00 8.6024 08.10.2017-13:00:00 8.5924 08.10.2017-14:00:00 8.5823 08.10.2017-15:00:00 8.5823 08.10.2017-16:00:00 8.5773 08.10.2017-17:00:00 8.5673 08.10.2017-18:00:00 8.5622 08.10.2017-19:00:00 8.5371 08.10.2017-20:00:00 8.5271 08.10.2017-21:00:00 8.5271 08.10.2017-22:00:00 8.5321 08.10.2017-23:00:00 8.5271 08.11.2017-00:00:00 8.5271 08.11.2017-01:00:00 8.5321 08.11.2017-02:00:00 8.5120 08.11.2017-03:00:00 8.5020 08.11.2017-04:00:00 8.5020 08.11.2017-05:00:00 8.4919 08.11.2017-06:00:00 8.4919 08.11.2017-07:00:00 8.4869 08.11.2017-08:00:00 8.4819 08.11.2017-09:00:00 8.4618 08.11.2017-10:00:00 8.4467 08.11.2017-11:00:00 8.4417 08.11.2017-12:00:00 8.4367 08.11.2017-13:00:00 8.4216 08.11.2017-14:00:00 8.4066 08.11.2017-15:00:00 8.4015 08.11.2017-16:00:00 8.3865 08.11.2017-17:00:00 8.3815 08.11.2017-18:00:00 8.3815 08.11.2017-19:00:00 8.3815 08.11.2017-20:00:00 8.3815 08.11.2017-21:00:00 8.3815 08.11.2017-22:00:00 8.3815 08.11.2017-23:00:00 8.3815 08.12.2017-00:00:00 8.3815 08.12.2017-01:00:00 8.3815 08.12.2017-02:00:00 8.3815 08.12.2017-03:00:00 8.3815 08.12.2017-04:00:00 8.3965 08.12.2017-05:00:00 8.3965 08.12.2017-06:00:00 8.4066 08.12.2017-07:00:00 8.4066 08.12.2017-08:00:00 8.3965 08.12.2017-09:00:00 8.3915 08.12.2017-10:00:00 8.3815 08.12.2017-11:00:00 8.3614 08.12.2017-12:00:00 8.3513 08.12.2017-13:00:00 8.3363 08.12.2017-14:00:00 8.3262 08.12.2017-15:00:00 8.3212 08.12.2017-16:00:00 8.3162 08.12.2017-17:00:00 8.3112 08.12.2017-18:00:00 8.3061 08.12.2017-19:00:00 8.3061 08.12.2017-20:00:00 8.3061 08.12.2017-21:00:00 8.3061 08.12.2017-22:00:00 8.3061 08.12.2017-23:00:00 8.3061 08.13.2017-00:00:00 8.3061 08.13.2017-01:00:00 8.3112 08.13.2017-02:00:00 8.3162 08.13.2017-03:00:00 8.3262 08.13.2017-04:00:00 8.3262 08.13.2017-05:00:00 8.3262 08.13.2017-06:00:00 8.3363 08.13.2017-07:00:00 8.3413 08.13.2017-08:00:00 8.3463 08.13.2017-09:00:00 8.3463 08.13.2017-10:00:00 8.3463 08.13.2017-11:00:00 8.3463 08.13.2017-12:00:00 8.3513 08.13.2017-13:00:00 8.3513 08.13.2017-14:00:00 8.3563 08.13.2017-15:00:00 8.3563 08.13.2017-16:00:00 8.3513 08.13.2017-17:00:00 8.3513 08.13.2017-18:00:00 8.3463 08.13.2017-19:00:00 8.3463 08.13.2017-20:00:00 8.3513 08.13.2017-21:00:00 8.3513 08.13.2017-22:00:00 8.3563 08.13.2017-23:00:00 8.3563 08.14.2017-00:00:00 8.3563 08.14.2017-01:00:00 8.3563 08.14.2017-02:00:00 8.3563 08.14.2017-03:00:00 8.3664 08.14.2017-04:00:00 8.3614 08.14.2017-05:00:00 8.3664 08.14.2017-06:00:00 8.3614 08.14.2017-07:00:00 8.3614 08.14.2017-08:00:00 8.3614 08.14.2017-09:00:00 8.3614 08.14.2017-10:00:00 8.3413 08.14.2017-11:00:00 8.3162 08.14.2017-12:00:00 8.2911 08.14.2017-13:00:00 8.2860 08.14.2017-14:00:00 8.2760 08.14.2017-15:00:00 8.2710 08.14.2017-16:00:00 8.2710 08.14.2017-17:00:00 8.2609 08.14.2017-18:00:00 8.2609 08.14.2017-19:00:00 8.2660 08.14.2017-20:00:00 8.2710 08.14.2017-21:00:00 8.2710 08.14.2017-22:00:00 8.2710 08.14.2017-23:00:00 8.2710 08.15.2017-00:00:00 8.2710 08.15.2017-01:00:00 8.2710 08.15.2017-02:00:00 8.2710 08.15.2017-03:00:00 8.2710 08.15.2017-04:00:00 8.2760 08.15.2017-05:00:00 8.2760 08.15.2017-06:00:00 8.2710 08.15.2017-07:00:00 8.2609 08.15.2017-08:00:00 8.2609 08.15.2017-09:00:00 8.2258 08.15.2017-10:00:00 8.2157 08.15.2017-11:00:00 8.2157 08.15.2017-12:00:00 8.2107 08.15.2017-13:00:00 8.2007 08.15.2017-14:00:00 8.1856 08.15.2017-15:00:00 8.1655 08.15.2017-16:00:00 8.1454 08.15.2017-17:00:00 8.1404 08.15.2017-18:00:00 8.1354 08.15.2017-19:00:00 8.1354 08.15.2017-20:00:00 8.1354 08.15.2017-21:00:00 8.1354 08.15.2017-22:00:00 8.1354 08.15.2017-23:00:00 8.1454 08.16.2017-00:00:00 8.1454 08.16.2017-01:00:00 8.1505 08.16.2017-02:00:00 8.1505 08.16.2017-03:00:00 8.1454 08.16.2017-04:00:00 8.1454 08.16.2017-05:00:00 8.1454 08.16.2017-06:00:00 8.1354 08.16.2017-07:00:00 8.1354 08.16.2017-08:00:00 8.1253 08.16.2017-09:00:00 8.1203 08.16.2017-10:00:00 8.1103 08.16.2017-11:00:00 8.1002 08.16.2017-12:00:00 8.0902 08.16.2017-13:00:00 8.0651 08.16.2017-14:00:00 8.0550 08.16.2017-15:00:00 8.0450 08.16.2017-16:00:00 8.0450 08.16.2017-17:00:00 8.0400 08.16.2017-18:00:00 8.0350 08.16.2017-19:00:00 8.0350 08.16.2017-20:00:00 8.0299 08.16.2017-21:00:00 8.0249 08.16.2017-22:00:00 8.0249 08.16.2017-23:00:00 8.0249 08.17.2017-00:00:00 8.0249 08.17.2017-01:00:00 8.0249 08.17.2017-02:00:00 8.0249 08.17.2017-03:00:00 8.0249 08.17.2017-04:00:00 8.0249 08.17.2017-05:00:00 8.0299 08.17.2017-06:00:00 8.0299 08.17.2017-07:00:00 8.0199 08.17.2017-08:00:00 8.0149 08.17.2017-09:00:00 8.0048 08.17.2017-10:00:00 7.9948 08.17.2017-11:00:00 7.9898 08.17.2017-12:00:00 7.9797 08.17.2017-13:00:00 7.9747 08.17.2017-14:00:00 7.9596 08.17.2017-15:00:00 7.9546 08.17.2017-16:00:00 7.9446 08.17.2017-17:00:00 7.9446 08.17.2017-18:00:00 7.9395 08.17.2017-19:00:00 7.9395 08.17.2017-20:00:00 7.9345 08.17.2017-21:00:00 7.9395 08.17.2017-22:00:00 7.9395 08.17.2017-23:00:00 7.9395 08.18.2017-00:00:00 7.9295 08.18.2017-01:00:00 7.9295 08.18.2017-02:00:00 7.9295 08.18.2017-03:00:00 7.9295 08.18.2017-04:00:00 7.9295 08.18.2017-05:00:00 7.9295 08.18.2017-06:00:00 7.9194 08.18.2017-07:00:00 7.9194 08.18.2017-08:00:00 7.9144 08.18.2017-09:00:00 7.8994 08.18.2017-10:00:00 7.8994 08.18.2017-11:00:00 7.8943 08.18.2017-12:00:00 7.8893 08.18.2017-13:00:00 7.8893 08.18.2017-14:00:00 7.8843 08.18.2017-15:00:00 7.8743 08.18.2017-16:00:00 7.8642 08.18.2017-17:00:00 7.8592 08.18.2017-18:00:00 7.8592 08.18.2017-19:00:00 7.8592 08.18.2017-20:00:00 7.8592 08.18.2017-21:00:00 7.8592 08.18.2017-22:00:00 7.8592 08.18.2017-23:00:00 7.8592 08.19.2017-00:00:00 7.8592 08.19.2017-01:00:00 7.8642 08.19.2017-02:00:00 7.8542 08.19.2017-03:00:00 7.8542 08.19.2017-04:00:00 7.8542 08.19.2017-05:00:00 7.8692 08.19.2017-06:00:00 7.8692 08.19.2017-07:00:00 7.8642 08.19.2017-08:00:00 7.8592 08.19.2017-09:00:00 7.8491 08.19.2017-10:00:00 7.8441 08.19.2017-11:00:00 7.8391 08.19.2017-12:00:00 7.8240 08.19.2017-13:00:00 7.8140 08.19.2017-14:00:00 7.8039 08.19.2017-15:00:00 7.7989 08.19.2017-16:00:00 7.7939 08.19.2017-17:00:00 7.7939 08.19.2017-18:00:00 7.7839 08.19.2017-19:00:00 7.7889 08.19.2017-20:00:00 7.7889 08.19.2017-21:00:00 7.7839 08.19.2017-22:00:00 7.7839 08.19.2017-23:00:00 7.7788 08.20.2017-00:00:00 7.7788 08.20.2017-01:00:00 7.7788 08.20.2017-02:00:00 7.7788 08.20.2017-03:00:00 7.7788 08.20.2017-04:00:00 7.7788 08.20.2017-05:00:00 7.7788 08.20.2017-06:00:00 7.7788 08.20.2017-07:00:00 7.7788 08.20.2017-08:00:00 7.7738 08.20.2017-09:00:00 7.7638 08.20.2017-10:00:00 7.7336 08.20.2017-11:00:00 7.7286 08.20.2017-12:00:00 7.7136 08.20.2017-13:00:00 7.7136 08.20.2017-14:00:00 7.6985 08.20.2017-15:00:00 7.6935 08.20.2017-16:00:00 7.6784 08.20.2017-17:00:00 7.6784 08.20.2017-18:00:00 7.6633 08.20.2017-19:00:00 7.6633 08.20.2017-20:00:00 7.6633 08.20.2017-21:00:00 7.6633 08.20.2017-22:00:00 7.6633 08.20.2017-23:00:00 7.6583 08.21.2017-00:00:00 7.6533 08.21.2017-01:00:00 7.6483 08.21.2017-02:00:00 7.6483 08.21.2017-03:00:00 7.6483 08.21.2017-04:00:00 7.6483 08.21.2017-05:00:00 7.6483 08.21.2017-06:00:00 7.6483 08.21.2017-07:00:00 7.6382 08.21.2017-08:00:00 7.6332 08.21.2017-09:00:00 7.6282 08.21.2017-10:00:00 7.6181 08.21.2017-11:00:00 7.5930 08.21.2017-12:00:00 7.5930 08.21.2017-13:00:00 7.5830 08.21.2017-14:00:00 7.5729 08.21.2017-15:00:00 7.5679 08.21.2017-16:00:00 7.5629 08.21.2017-17:00:00 7.5579 08.21.2017-18:00:00 7.5478 08.21.2017-19:00:00 7.5478 08.21.2017-20:00:00 7.5529 08.21.2017-21:00:00 7.5478 08.21.2017-22:00:00 7.5478 08.21.2017-23:00:00 7.5378 08.22.2017-00:00:00 7.5378 08.22.2017-01:00:00 7.5378 08.22.2017-02:00:00 7.5378 08.22.2017-03:00:00 7.5378 08.22.2017-04:00:00 7.5378 08.22.2017-05:00:00 7.5378 08.22.2017-06:00:00 7.5378 08.22.2017-07:00:00 7.5277 08.22.2017-08:00:00 7.5227 08.22.2017-09:00:00 7.5177 08.22.2017-10:00:00 7.4976 08.22.2017-11:00:00 7.4976 08.22.2017-12:00:00 7.4926 08.22.2017-13:00:00 7.4876 08.22.2017-14:00:00 7.4876 08.22.2017-15:00:00 7.4775 08.22.2017-16:00:00 7.4725 08.22.2017-17:00:00 7.4625 08.22.2017-18:00:00 7.4524 08.22.2017-19:00:00 7.4524 08.22.2017-20:00:00 7.4524 08.22.2017-21:00:00 7.4524 08.22.2017-22:00:00 7.4574 08.22.2017-23:00:00 7.4625 08.23.2017-00:00:00 7.4574 08.23.2017-01:00:00 7.4524 08.23.2017-02:00:00 7.4524 08.23.2017-03:00:00 7.4524 08.23.2017-04:00:00 7.4524 08.23.2017-05:00:00 7.4524 08.23.2017-06:00:00 7.4524 08.23.2017-07:00:00 7.4424 08.23.2017-08:00:00 7.4424 08.23.2017-09:00:00 7.4424 08.23.2017-10:00:00 7.4374 08.23.2017-11:00:00 7.4323 08.23.2017-12:00:00 7.4173 08.23.2017-13:00:00 7.3922 08.23.2017-14:00:00 7.3871 08.23.2017-15:00:00 7.3670 08.23.2017-16:00:00 7.3620 08.23.2017-17:00:00 7.3470 08.23.2017-18:00:00 7.3470 08.23.2017-19:00:00 7.3470 08.23.2017-20:00:00 7.3520 08.23.2017-21:00:00 7.3520 08.23.2017-22:00:00 7.3520 08.23.2017-23:00:00 7.3520 08.24.2017-00:00:00 7.3520 08.24.2017-01:00:00 7.3570 08.24.2017-02:00:00 7.3570 08.24.2017-03:00:00 7.3670 08.24.2017-04:00:00 7.3670 08.24.2017-05:00:00 7.3670 08.24.2017-06:00:00 7.3670 08.24.2017-07:00:00 7.3670 08.24.2017-08:00:00 7.3520 08.24.2017-09:00:00 7.3520 08.24.2017-10:00:00 7.3470 08.24.2017-11:00:00 7.3419 08.24.2017-12:00:00 7.3419 08.24.2017-13:00:00 7.3369 08.24.2017-14:00:00 7.3118 08.24.2017-15:00:00 7.3118 08.24.2017-16:00:00 7.3068 08.24.2017-17:00:00 7.3018 08.24.2017-18:00:00 7.3018 08.24.2017-19:00:00 7.3018 08.24.2017-20:00:00 7.3018 08.24.2017-21:00:00 7.3018 08.24.2017-22:00:00 7.3018 08.24.2017-23:00:00 7.2967 08.25.2017-00:00:00 7.2967 08.25.2017-01:00:00 7.2967 08.25.2017-02:00:00 7.2967 08.25.2017-03:00:00 7.3018 08.25.2017-04:00:00 7.3018 08.25.2017-05:00:00 7.2967 08.25.2017-06:00:00 7.2967 08.25.2017-07:00:00 7.2967 08.25.2017-08:00:00 7.2967 08.25.2017-09:00:00 7.2917 08.25.2017-10:00:00 7.2917 08.25.2017-11:00:00 7.2867 08.25.2017-12:00:00 7.2767 08.25.2017-13:00:00 7.2666 08.25.2017-14:00:00 7.2515 08.25.2017-15:00:00 7.2465 08.25.2017-16:00:00 7.2214 08.25.2017-17:00:00 7.2214 08.25.2017-18:00:00 7.2214 08.25.2017-19:00:00 7.2214 08.25.2017-20:00:00 7.2214 08.25.2017-21:00:00 7.2214 08.25.2017-22:00:00 7.2164 08.25.2017-23:00:00 7.2164 08.26.2017-00:00:00 7.2164 08.26.2017-01:00:00 7.2164 08.26.2017-02:00:00 7.2164 08.26.2017-03:00:00 7.2164 08.26.2017-04:00:00 7.2164 08.26.2017-05:00:00 7.2164 08.26.2017-06:00:00 7.2164 08.26.2017-07:00:00 7.2114 08.26.2017-08:00:00 7.2114 08.26.2017-09:00:00 7.2063 08.26.2017-10:00:00 7.1963 08.26.2017-11:00:00 7.1863 08.26.2017-12:00:00 7.1812 08.26.2017-13:00:00 7.1662 08.26.2017-14:00:00 7.1511 08.26.2017-15:00:00 7.1461 08.26.2017-16:00:00 7.1411 08.26.2017-17:00:00 7.1360 08.26.2017-18:00:00 7.1310 08.26.2017-19:00:00 7.1310 08.26.2017-20:00:00 7.1260 08.26.2017-21:00:00 7.1260 08.26.2017-22:00:00 7.1310 08.26.2017-23:00:00 7.1310 08.27.2017-00:00:00 7.1310 08.27.2017-01:00:00 7.1310 08.27.2017-02:00:00 7.1310 08.27.2017-03:00:00 7.1210 08.27.2017-04:00:00 7.1210 08.27.2017-05:00:00 7.1210 08.27.2017-06:00:00 7.1210 08.27.2017-07:00:00 7.1160 08.27.2017-08:00:00 7.1109 08.27.2017-09:00:00 7.0908 08.27.2017-10:00:00 7.0908 08.27.2017-11:00:00 7.0858 08.27.2017-12:00:00 7.0858 08.27.2017-13:00:00 7.0758 08.27.2017-14:00:00 7.0657 08.27.2017-15:00:00 7.0507 08.27.2017-16:00:00 7.0456 08.27.2017-17:00:00 7.0406 08.27.2017-18:00:00 7.0406 08.27.2017-19:00:00 7.0306 08.27.2017-20:00:00 7.0306 08.27.2017-21:00:00 7.0306 08.27.2017-22:00:00 7.0256 08.27.2017-23:00:00 7.0256 08.28.2017-00:00:00 7.0256 08.28.2017-01:00:00 7.0256 08.28.2017-02:00:00 7.0205 08.28.2017-03:00:00 7.0205 08.28.2017-04:00:00 7.0205 08.28.2017-05:00:00 7.0205 08.28.2017-06:00:00 7.0205 08.28.2017-07:00:00 7.0205 08.28.2017-08:00:00 7.0155 08.28.2017-09:00:00 7.0105 08.28.2017-10:00:00 7.0055 08.28.2017-11:00:00 6.9904 08.28.2017-12:00:00 6.9854 08.28.2017-13:00:00 6.9904 08.28.2017-14:00:00 6.9954 08.28.2017-15:00:00 6.9854 08.28.2017-16:00:00 6.9854 08.28.2017-17:00:00 6.9804 08.28.2017-18:00:00 6.9804 08.28.2017-19:00:00 6.9753 08.28.2017-20:00:00 6.9703 08.28.2017-21:00:00 6.9703 08.28.2017-22:00:00 6.9653 08.28.2017-23:00:00 6.9653 08.29.2017-00:00:00 6.9653 08.29.2017-01:00:00 6.9603 08.29.2017-02:00:00 6.9603 08.29.2017-03:00:00 6.9603 08.29.2017-04:00:00 6.9603 08.29.2017-05:00:00 6.9603 08.29.2017-06:00:00 6.9553 08.29.2017-07:00:00 6.9502 08.29.2017-08:00:00 6.9452 08.29.2017-09:00:00 6.9402 08.29.2017-10:00:00 6.9352 08.29.2017-11:00:00 6.9201 08.29.2017-12:00:00 6.9101 08.29.2017-13:00:00 6.9050 08.29.2017-14:00:00 6.8900 08.29.2017-15:00:00 6.8749 08.29.2017-16:00:00 6.8749 08.29.2017-17:00:00 6.8649 08.29.2017-18:00:00 6.8548 08.29.2017-19:00:00 6.8548 08.29.2017-20:00:00 6.8548 08.29.2017-21:00:00 6.8548 08.29.2017-22:00:00 6.8598 08.29.2017-23:00:00 6.8598 08.30.2017-00:00:00 6.8598 08.30.2017-01:00:00 6.8598 08.30.2017-02:00:00 6.8548 08.30.2017-03:00:00 6.8548 08.30.2017-04:00:00 6.8598 08.30.2017-05:00:00 6.8598 08.30.2017-06:00:00 6.8649 08.30.2017-07:00:00 6.8598 08.30.2017-08:00:00 6.8548 08.30.2017-09:00:00 6.8548 08.30.2017-10:00:00 6.8448 08.30.2017-11:00:00 6.8297 08.30.2017-12:00:00 6.8096 08.30.2017-13:00:00 6.8046 08.30.2017-14:00:00 6.7996 08.30.2017-15:00:00 6.7946 08.30.2017-16:00:00 6.7946 08.30.2017-17:00:00 6.7895 08.30.2017-18:00:00 6.7795 08.30.2017-19:00:00 6.7845 08.30.2017-20:00:00 6.7845 08.30.2017-21:00:00 6.7845 08.30.2017-22:00:00 6.7946 08.30.2017-23:00:00 6.7946 08.31.2017-00:00:00 6.7946 08.31.2017-01:00:00 6.7946 08.31.2017-02:00:00 6.7946 08.31.2017-03:00:00 6.7946 08.31.2017-04:00:00 6.7946 08.31.2017-05:00:00 6.7946 08.31.2017-06:00:00 6.7996 08.31.2017-07:00:00 6.8046 08.31.2017-08:00:00 6.8046 08.31.2017-09:00:00 6.8046 08.31.2017-10:00:00 6.8046 08.31.2017-11:00:00 6.7996 08.31.2017-12:00:00 6.7745 08.31.2017-13:00:00 6.7544 08.31.2017-14:00:00 6.7544 08.31.2017-15:00:00 6.7443 08.31.2017-16:00:00 6.7393 08.31.2017-17:00:00 6.7393 08.31.2017-18:00:00 6.7393 08.31.2017-19:00:00 6.7343 08.31.2017-20:00:00 6.7343 08.31.2017-21:00:00 6.7343 08.31.2017-22:00:00 6.7343 08.31.2017-23:00:00 6.7343 09.01.2017-00:00:00 6.7343 09.01.2017-01:00:00 6.7293 09.01.2017-02:00:00 6.7293 09.01.2017-03:00:00 6.7293 09.01.2017-04:00:00 6.7293 09.01.2017-05:00:00 6.7293 09.01.2017-06:00:00 6.7293 09.01.2017-07:00:00 6.7293 09.01.2017-08:00:00 6.7293 09.01.2017-09:00:00 6.7092 09.01.2017-10:00:00 6.7042 09.01.2017-11:00:00 6.7042 09.01.2017-12:00:00 6.6991 09.01.2017-13:00:00 6.6941 09.01.2017-14:00:00 6.6941 09.01.2017-15:00:00 6.6891 09.01.2017-16:00:00 6.6841 09.01.2017-17:00:00 6.6841 09.01.2017-18:00:00 6.6740 09.01.2017-19:00:00 6.6791 09.01.2017-20:00:00 6.6841 09.01.2017-21:00:00 6.6841 09.01.2017-22:00:00 6.6841 09.01.2017-23:00:00 6.6841 09.02.2017-00:00:00 6.6791 09.02.2017-01:00:00 6.6791 09.02.2017-02:00:00 6.6740 09.02.2017-03:00:00 6.6740 09.02.2017-04:00:00 6.6690 09.02.2017-05:00:00 6.6640 09.02.2017-06:00:00 6.6489 09.02.2017-07:00:00 6.6389 09.02.2017-08:00:00 6.6389 09.02.2017-09:00:00 6.6389 09.02.2017-10:00:00 6.6389 09.02.2017-11:00:00 6.6238 09.02.2017-12:00:00 6.6188 09.02.2017-13:00:00 6.6238 09.02.2017-14:00:00 6.6188 09.02.2017-15:00:00 6.6188 09.02.2017-16:00:00 6.6188 09.02.2017-17:00:00 6.6087 09.02.2017-18:00:00 6.6087 09.02.2017-19:00:00 6.6138 09.02.2017-20:00:00 6.6188 09.02.2017-21:00:00 6.6188 09.02.2017-22:00:00 6.6138 09.02.2017-23:00:00 6.6037 09.03.2017-00:00:00 6.6037 09.03.2017-01:00:00 6.6037 09.03.2017-02:00:00 6.6037 09.03.2017-03:00:00 6.5987 09.03.2017-04:00:00 6.5937 09.03.2017-05:00:00 6.5937 09.03.2017-06:00:00 6.5937 09.03.2017-07:00:00 6.5836 09.03.2017-08:00:00 6.5836 09.03.2017-09:00:00 6.5786 09.03.2017-10:00:00 6.5686 09.03.2017-11:00:00 6.5585 09.03.2017-12:00:00 6.5585 09.03.2017-13:00:00 6.5435 09.03.2017-14:00:00 6.5384 09.03.2017-15:00:00 6.5435 09.03.2017-16:00:00 6.5384 09.03.2017-17:00:00 6.5284 09.03.2017-18:00:00 6.5284 09.03.2017-19:00:00 6.5284 09.03.2017-20:00:00 6.5284 09.03.2017-21:00:00 6.5284 09.03.2017-22:00:00 6.5234 09.03.2017-23:00:00 6.5184 09.04.2017-00:00:00 6.5184 09.04.2017-01:00:00 6.5083 09.04.2017-02:00:00 6.5033 09.04.2017-03:00:00 6.5083 09.04.2017-04:00:00 6.5083 09.04.2017-05:00:00 6.5083 09.04.2017-06:00:00 6.4983 09.04.2017-07:00:00 6.4983 09.04.2017-08:00:00 6.4983 09.04.2017-09:00:00 6.4882 09.04.2017-10:00:00 6.4882 09.04.2017-11:00:00 6.4882 09.04.2017-12:00:00 6.4983 09.04.2017-13:00:00 6.4983 09.04.2017-14:00:00 6.5033 09.04.2017-15:00:00 6.5133 09.04.2017-16:00:00 6.5133 09.04.2017-17:00:00 6.5133 09.04.2017-18:00:00 6.5083 09.04.2017-19:00:00 6.5083 09.04.2017-20:00:00 6.4983 09.04.2017-21:00:00 6.4983 09.04.2017-22:00:00 6.4932 09.04.2017-23:00:00 6.4932 09.05.2017-00:00:00 6.4882 09.05.2017-01:00:00 6.4882 09.05.2017-02:00:00 6.4882 09.05.2017-03:00:00 6.4832 09.05.2017-04:00:00 6.4732 09.05.2017-05:00:00 6.4732 09.05.2017-06:00:00 6.4782 09.05.2017-07:00:00 6.4681 09.05.2017-08:00:00 6.4581 09.05.2017-09:00:00 6.4581 09.05.2017-10:00:00 6.4631 09.05.2017-11:00:00 6.4681 09.05.2017-12:00:00 6.4681 09.05.2017-13:00:00 6.4681 09.05.2017-14:00:00 6.4732 09.05.2017-15:00:00 6.4832 09.05.2017-16:00:00 6.4832 09.05.2017-17:00:00 6.4832 09.05.2017-18:00:00 6.4832 09.05.2017-19:00:00 6.4782 09.05.2017-20:00:00 6.4681 09.05.2017-21:00:00 6.4631 09.05.2017-22:00:00 6.4631 09.05.2017-23:00:00 6.4631 09.06.2017-00:00:00 6.4581 09.06.2017-01:00:00 6.4581 09.06.2017-02:00:00 6.4581 09.06.2017-03:00:00 6.4531 09.06.2017-04:00:00 6.4480 09.06.2017-05:00:00 6.4480 09.06.2017-06:00:00 6.4430 09.06.2017-07:00:00 6.4430 09.06.2017-08:00:00 6.4430 09.06.2017-09:00:00 6.4229 09.06.2017-10:00:00 6.4229 09.06.2017-11:00:00 6.4179 09.06.2017-12:00:00 6.4079 09.06.2017-13:00:00 6.4079 09.06.2017-14:00:00 6.4029 09.06.2017-15:00:00 6.3978 09.06.2017-16:00:00 6.3978 09.06.2017-17:00:00 6.3928 09.06.2017-18:00:00 6.3928 09.06.2017-19:00:00 6.3878 09.06.2017-20:00:00 6.3878 09.06.2017-21:00:00 6.3878 09.06.2017-22:00:00 6.3878 09.06.2017-23:00:00 6.3928 09.07.2017-00:00:00 6.3928 09.07.2017-01:00:00 6.3878 09.07.2017-02:00:00 6.3928 09.07.2017-03:00:00 6.3928 09.07.2017-04:00:00 6.3978 09.07.2017-05:00:00 6.4029 09.07.2017-06:00:00 6.4029 09.07.2017-07:00:00 6.3978 09.07.2017-08:00:00 6.4029 09.07.2017-09:00:00 6.3978 09.07.2017-10:00:00 6.3928 09.07.2017-11:00:00 6.3727 09.07.2017-12:00:00 6.3677 09.07.2017-13:00:00 6.3577 09.07.2017-14:00:00 6.3526 09.07.2017-15:00:00 6.3526 09.07.2017-16:00:00 6.3476 09.07.2017-17:00:00 6.3476 09.07.2017-18:00:00 6.3476 09.07.2017-19:00:00 6.3476 09.07.2017-20:00:00 6.3476 09.07.2017-21:00:00 6.3476 09.07.2017-22:00:00 6.3476 09.07.2017-23:00:00 6.3426 09.08.2017-00:00:00 6.3476 09.08.2017-01:00:00 6.3476 09.08.2017-02:00:00 6.3476 09.08.2017-03:00:00 6.3476 09.08.2017-04:00:00 6.3476 09.08.2017-05:00:00 6.3476 09.08.2017-06:00:00 6.3476 09.08.2017-07:00:00 6.3476 09.08.2017-08:00:00 6.3476 09.08.2017-09:00:00 6.3476 09.08.2017-10:00:00 6.3426 09.08.2017-11:00:00 6.3426 09.08.2017-12:00:00 6.3426 09.08.2017-13:00:00 6.3325 09.08.2017-14:00:00 6.3325 09.08.2017-15:00:00 6.3325 09.08.2017-16:00:00 6.3275 09.08.2017-17:00:00 6.3175 09.08.2017-18:00:00 6.3175 09.08.2017-19:00:00 6.3175 09.08.2017-20:00:00 6.3175 09.08.2017-21:00:00 6.3225 09.08.2017-22:00:00 6.3275 09.08.2017-23:00:00 6.3225 09.09.2017-00:00:00 6.3225 09.09.2017-01:00:00 6.3225 09.09.2017-02:00:00 6.3275 09.09.2017-03:00:00 6.3275 09.09.2017-04:00:00 6.3325 09.09.2017-05:00:00 6.3376 09.09.2017-06:00:00 6.3376 09.09.2017-07:00:00 6.3325 09.09.2017-08:00:00 6.3275 09.09.2017-09:00:00 6.3275 09.09.2017-10:00:00 6.3275 09.09.2017-11:00:00 6.3275 09.09.2017-12:00:00 6.3074 09.09.2017-13:00:00 6.3074 09.09.2017-14:00:00 6.2974 09.09.2017-15:00:00 6.2823 09.09.2017-16:00:00 6.2823 09.09.2017-17:00:00 6.2823 09.09.2017-18:00:00 6.2924 09.09.2017-19:00:00 6.2924 09.09.2017-20:00:00 6.2924 09.09.2017-21:00:00 6.2924 09.09.2017-22:00:00 6.3024 09.09.2017-23:00:00 6.3074 09.10.2017-00:00:00 6.3074 09.10.2017-01:00:00 6.3175 09.10.2017-02:00:00 6.3175 09.10.2017-03:00:00 6.3175 09.10.2017-04:00:00 6.3175 09.10.2017-05:00:00 6.3175 09.10.2017-06:00:00 6.3275 09.10.2017-07:00:00 6.3275 09.10.2017-08:00:00 6.3225 09.10.2017-09:00:00 6.3175 09.10.2017-10:00:00 6.3125 09.10.2017-11:00:00 6.3024 09.10.2017-12:00:00 6.2924 09.10.2017-13:00:00 6.2924 09.10.2017-14:00:00 6.2924 09.10.2017-15:00:00 6.2823 09.10.2017-16:00:00 6.2823 09.10.2017-17:00:00 6.2773 09.10.2017-18:00:00 6.2773 09.10.2017-19:00:00 6.2773 09.10.2017-20:00:00 6.2823 09.10.2017-21:00:00 6.2823 09.10.2017-22:00:00 6.2823 09.10.2017-23:00:00 6.2823 09.11.2017-00:00:00 6.2823 09.11.2017-01:00:00 6.2823 09.11.2017-02:00:00 6.2773 09.11.2017-03:00:00 6.2723 09.11.2017-04:00:00 6.2723 09.11.2017-05:00:00 6.2723 09.11.2017-06:00:00 6.2723 09.11.2017-07:00:00 6.2723 09.11.2017-08:00:00 6.2673 09.11.2017-09:00:00 6.2673 09.11.2017-10:00:00 6.2622 09.11.2017-11:00:00 6.2572 09.11.2017-12:00:00 6.2472 09.11.2017-13:00:00 6.2422 09.11.2017-14:00:00 6.2422 09.11.2017-15:00:00 6.2422 09.11.2017-16:00:00 6.2422 09.11.2017-17:00:00 6.2422 09.11.2017-18:00:00 6.2371 09.11.2017-19:00:00 6.2371 09.11.2017-20:00:00 6.2371 09.11.2017-21:00:00 6.2371 09.11.2017-22:00:00 6.2371 09.11.2017-23:00:00 6.2371 09.12.2017-00:00:00 6.2371 09.12.2017-01:00:00 6.2371 09.12.2017-02:00:00 6.2371 09.12.2017-03:00:00 6.2371 09.12.2017-04:00:00 6.2371 09.12.2017-05:00:00 6.2371 09.12.2017-06:00:00 6.2371 09.12.2017-07:00:00 6.2371 09.12.2017-08:00:00 6.2371 09.12.2017-09:00:00 6.2321 09.12.2017-10:00:00 6.2170 09.12.2017-11:00:00 6.2120 09.12.2017-12:00:00 6.2070 09.12.2017-13:00:00 6.1970 09.12.2017-14:00:00 6.1919 09.12.2017-15:00:00 6.1919 09.12.2017-16:00:00 6.1869 09.12.2017-17:00:00 6.1769 09.12.2017-18:00:00 6.1769 09.12.2017-19:00:00 6.1769 09.12.2017-20:00:00 6.1819 09.12.2017-21:00:00 6.1819 09.12.2017-22:00:00 6.1819 09.12.2017-23:00:00 6.1819 09.13.2017-00:00:00 6.1819 09.13.2017-01:00:00 6.1819 09.13.2017-02:00:00 6.1819 09.13.2017-03:00:00 6.1869 09.13.2017-04:00:00 6.1869 09.13.2017-05:00:00 6.1869 09.13.2017-06:00:00 6.1869 09.13.2017-07:00:00 6.1869 09.13.2017-08:00:00 6.1869 09.13.2017-09:00:00 6.1819 09.13.2017-10:00:00 6.1819 09.13.2017-11:00:00 6.1819 09.13.2017-12:00:00 6.1769 09.13.2017-13:00:00 6.1769 09.13.2017-14:00:00 6.1718 09.13.2017-15:00:00 6.1618 09.13.2017-16:00:00 6.1618 09.13.2017-17:00:00 6.1618 09.13.2017-18:00:00 6.1618 09.13.2017-19:00:00 6.1618 09.13.2017-20:00:00 6.1618 09.13.2017-21:00:00 6.1618 09.13.2017-22:00:00 6.1618 09.13.2017-23:00:00 6.1618 09.14.2017-00:00:00 6.1618 09.14.2017-01:00:00 6.1668 09.14.2017-02:00:00 6.1668 09.14.2017-03:00:00 6.1668 09.14.2017-04:00:00 6.1668 09.14.2017-05:00:00 6.1668 09.14.2017-06:00:00 6.1718 09.14.2017-07:00:00 6.1718 09.14.2017-08:00:00 6.1618 09.14.2017-09:00:00 6.1618 09.14.2017-10:00:00 6.1518 09.14.2017-11:00:00 6.1518 09.14.2017-12:00:00 6.1467 09.14.2017-13:00:00 6.1216 09.14.2017-14:00:00 6.1216 09.14.2017-15:00:00 6.1166 09.14.2017-16:00:00 6.1166 09.14.2017-17:00:00 6.1166 09.14.2017-18:00:00 6.1166 09.14.2017-19:00:00 6.1116 09.14.2017-20:00:00 6.1166 09.14.2017-21:00:00 6.1166 09.14.2017-22:00:00 6.1166 09.14.2017-23:00:00 6.1166 09.15.2017-00:00:00 6.1166 09.15.2017-01:00:00 6.1116 09.15.2017-02:00:00 6.1116 09.15.2017-03:00:00 6.1116 09.15.2017-04:00:00 6.1116 09.15.2017-05:00:00 6.1116 09.15.2017-06:00:00 6.1066 09.15.2017-07:00:00 6.1066 09.15.2017-08:00:00 6.1066 09.15.2017-09:00:00 6.1066 09.15.2017-10:00:00 6.0965 09.15.2017-11:00:00 6.0915 09.15.2017-12:00:00 6.0815 09.15.2017-13:00:00 6.0714 09.15.2017-14:00:00 6.0563 09.15.2017-15:00:00 6.0563 09.15.2017-16:00:00 6.0413 09.15.2017-17:00:00 6.0413 09.15.2017-18:00:00 6.0413 09.15.2017-19:00:00 6.0363 09.15.2017-20:00:00 6.0363 09.15.2017-21:00:00 6.0363 09.15.2017-22:00:00 6.0413 09.15.2017-23:00:00 6.0413 09.16.2017-00:00:00 6.0413 09.16.2017-01:00:00 6.0413 09.16.2017-02:00:00 6.0463 09.16.2017-03:00:00 6.0463 09.16.2017-04:00:00 6.0463 09.16.2017-05:00:00 6.0463 09.16.2017-06:00:00 6.0463 09.16.2017-07:00:00 6.0413 09.16.2017-08:00:00 6.0413 09.16.2017-09:00:00 6.0363 09.16.2017-10:00:00 6.0312 09.16.2017-11:00:00 6.0262 09.16.2017-12:00:00 6.0212 09.16.2017-13:00:00 6.0162 09.16.2017-14:00:00 6.0162 09.16.2017-15:00:00 6.0162 09.16.2017-16:00:00 6.0111 09.16.2017-17:00:00 6.0011 09.16.2017-18:00:00 6.0011 09.16.2017-19:00:00 5.9911 09.16.2017-20:00:00 5.9911 09.16.2017-21:00:00 5.9911 09.16.2017-22:00:00 5.9911 09.16.2017-23:00:00 5.9911 09.17.2017-00:00:00 5.9911 09.17.2017-01:00:00 5.9911 09.17.2017-02:00:00 5.9911 09.17.2017-03:00:00 5.9911 09.17.2017-04:00:00 5.9911 09.17.2017-05:00:00 5.9911 09.17.2017-06:00:00 5.9911 09.17.2017-07:00:00 5.9911 09.17.2017-08:00:00 5.9911 09.17.2017-09:00:00 5.9911 09.17.2017-10:00:00 5.9911 09.17.2017-11:00:00 5.9911 09.17.2017-12:00:00 5.9860 09.17.2017-13:00:00 5.9860 09.17.2017-14:00:00 5.9860 09.17.2017-15:00:00 5.9860 09.17.2017-16:00:00 5.9860 09.17.2017-17:00:00 5.9860 09.17.2017-18:00:00 6.0162 09.17.2017-19:00:00 6.1015 09.17.2017-20:00:00 6.1668 09.17.2017-21:00:00 6.2070 09.17.2017-22:00:00 6.2271 09.17.2017-23:00:00 6.2572 09.18.2017-00:00:00 6.2522 09.18.2017-01:00:00 6.2572 09.18.2017-02:00:00 6.2673 09.18.2017-03:00:00 6.2873 09.18.2017-04:00:00 6.2974 09.18.2017-05:00:00 6.3024 09.18.2017-06:00:00 6.3125 09.18.2017-07:00:00 6.3376 09.18.2017-08:00:00 6.3777 09.18.2017-09:00:00 6.4129 09.18.2017-10:00:00 6.4280 09.18.2017-11:00:00 6.4330 09.18.2017-12:00:00 6.4531 09.18.2017-13:00:00 6.5033 09.18.2017-14:00:00 6.5133 09.18.2017-15:00:00 6.5334 09.18.2017-16:00:00 6.5485 09.18.2017-17:00:00 6.5585 09.18.2017-18:00:00 6.5736 09.18.2017-19:00:00 6.5736 09.18.2017-20:00:00 6.5786 09.18.2017-21:00:00 6.5887 09.18.2017-22:00:00 6.6339 09.18.2017-23:00:00 6.6690 09.19.2017-00:00:00 6.7243 09.19.2017-01:00:00 6.7795 09.19.2017-02:00:00 6.7845 09.19.2017-03:00:00 6.8046 09.19.2017-04:00:00 6.8548 09.19.2017-05:00:00 6.8950 09.19.2017-06:00:00 6.9502 09.19.2017-07:00:00 6.9653 09.19.2017-08:00:00 7.0055 09.19.2017-09:00:00 7.0557 09.19.2017-10:00:00 7.0808 09.19.2017-11:00:00 7.1109 09.19.2017-12:00:00 7.1310 09.19.2017-13:00:00 7.2264 09.19.2017-14:00:00 7.3068 09.19.2017-15:00:00 7.3771 09.19.2017-16:00:00 7.5981 09.19.2017-17:00:00 7.7136 09.19.2017-18:00:00 7.7537 09.19.2017-19:00:00 7.8240 09.19.2017-20:00:00 7.8642 09.19.2017-21:00:00 7.9496 09.19.2017-22:00:00 8.0299 09.19.2017-23:00:00 8.1002 09.20.2017-00:00:00 8.1705 09.20.2017-01:00:00 8.2107 09.20.2017-02:00:00 8.3011 09.20.2017-03:00:00 8.3563 09.20.2017-04:00:00 8.4367 09.20.2017-05:00:00 8.5120 09.20.2017-06:00:00 8.5522 09.20.2017-07:00:00 8.5723 09.20.2017-08:00:00 8.6225 09.20.2017-09:00:00 8.6627 09.20.2017-10:00:00 8.6777 09.20.2017-11:00:00 8.7280 09.20.2017-12:00:00 8.7832 09.20.2017-13:00:00 8.8033 09.20.2017-14:00:00 8.8334 09.20.2017-15:00:00 8.8836 09.20.2017-16:00:00 8.9088 09.20.2017-17:00:00 8.9489 09.20.2017-18:00:00 8.9740 09.20.2017-19:00:00 9.0192 09.20.2017-20:00:00 9.0393 09.20.2017-21:00:00 9.0845 09.20.2017-22:00:00 9.0996 09.20.2017-23:00:00 9.1347 09.21.2017-00:00:00 9.1498 09.21.2017-01:00:00 9.1900 09.21.2017-02:00:00 9.2101 09.21.2017-03:00:00 9.2251 09.21.2017-04:00:00 9.2402 09.21.2017-05:00:00 9.2653 09.21.2017-06:00:00 9.2753 09.21.2017-07:00:00 9.2954 09.21.2017-08:00:00 9.3105 09.21.2017-09:00:00 9.3306 09.21.2017-10:00:00 9.3406 09.21.2017-11:00:00 9.3406 09.21.2017-12:00:00 9.3557 09.21.2017-13:00:00 9.3657 09.21.2017-14:00:00 9.3858 09.21.2017-15:00:00 9.3808 09.21.2017-16:00:00 9.3959 09.21.2017-17:00:00 9.4009 09.21.2017-18:00:00 9.4109 09.21.2017-19:00:00 9.4260 09.21.2017-20:00:00 9.4511 09.21.2017-21:00:00 9.4561 09.21.2017-22:00:00 9.4561 09.21.2017-23:00:00 9.4662 09.22.2017-00:00:00 9.4812 09.22.2017-01:00:00 9.4863 09.22.2017-02:00:00 9.4913 09.22.2017-03:00:00 9.5114 09.22.2017-04:00:00 9.5415 09.22.2017-05:00:00 9.5465 09.22.2017-06:00:00 9.5616 09.22.2017-07:00:00 9.5767 09.22.2017-08:00:00 9.5817 09.22.2017-09:00:00 9.5716 09.22.2017-10:00:00 9.5767 09.22.2017-11:00:00 9.5817 09.22.2017-12:00:00 9.5716 09.22.2017-13:00:00 9.5666 09.22.2017-14:00:00 9.5616 09.22.2017-15:00:00 9.5716 09.22.2017-16:00:00 9.5666 09.22.2017-17:00:00 9.5716 09.22.2017-18:00:00 9.5867 09.22.2017-19:00:00 9.5917 09.22.2017-20:00:00 9.6018 09.22.2017-21:00:00 9.6018 09.22.2017-22:00:00 9.6118 09.22.2017-23:00:00 9.6118 09.23.2017-00:00:00 9.6219 09.23.2017-01:00:00 9.6269 09.23.2017-02:00:00 9.6168 09.23.2017-03:00:00 9.6118 09.23.2017-04:00:00 9.6168 09.23.2017-05:00:00 9.6419 09.23.2017-06:00:00 9.6470 09.23.2017-07:00:00 9.6419 09.23.2017-08:00:00 9.6520 09.23.2017-09:00:00 9.6520 09.23.2017-10:00:00 9.6520 09.23.2017-11:00:00 9.6620 09.23.2017-12:00:00 9.6570 09.23.2017-13:00:00 9.6369 09.23.2017-14:00:00 9.6219 09.23.2017-15:00:00 9.6319 09.23.2017-16:00:00 9.6219 09.23.2017-17:00:00 9.6269 09.23.2017-18:00:00 9.6219 09.23.2017-19:00:00 9.6168 09.23.2017-20:00:00 9.6319 09.23.2017-21:00:00 9.6219 09.23.2017-22:00:00 9.6168 09.23.2017-23:00:00 9.6269 09.24.2017-00:00:00 9.6269 09.24.2017-01:00:00 9.6168 09.24.2017-02:00:00 9.6118 09.24.2017-03:00:00 9.6068 09.24.2017-04:00:00 9.6018 09.24.2017-05:00:00 9.5967 09.24.2017-06:00:00 9.5817 09.24.2017-07:00:00 9.5817 09.24.2017-08:00:00 9.5716 09.24.2017-09:00:00 9.5515 09.24.2017-10:00:00 9.5465 09.24.2017-11:00:00 9.5365 09.24.2017-12:00:00 9.5365 09.24.2017-13:00:00 9.5164 09.24.2017-14:00:00 9.5114 09.24.2017-15:00:00 9.4963 09.24.2017-16:00:00 9.4913 09.24.2017-17:00:00 9.4913 09.24.2017-18:00:00 9.4913 09.24.2017-19:00:00 9.4913 09.24.2017-20:00:00 9.4913 09.24.2017-21:00:00 9.4913 09.24.2017-22:00:00 9.4812 09.24.2017-23:00:00 9.4712 09.25.2017-00:00:00 9.4662 09.25.2017-01:00:00 9.4612 09.25.2017-02:00:00 9.4511 09.25.2017-03:00:00 9.4360 09.25.2017-04:00:00 9.4310 09.25.2017-05:00:00 9.4360 09.25.2017-06:00:00 9.4511 09.25.2017-07:00:00 9.4561 09.25.2017-08:00:00 9.4561 09.25.2017-09:00:00 9.4561 09.25.2017-10:00:00 9.4461 09.25.2017-11:00:00 9.4411 09.25.2017-12:00:00 9.4310 09.25.2017-13:00:00 9.4260 09.25.2017-14:00:00 9.4160 09.25.2017-15:00:00 9.4160 09.25.2017-16:00:00 9.4059 09.25.2017-17:00:00 9.3909 09.25.2017-18:00:00 9.3909 09.25.2017-19:00:00 9.3909 09.25.2017-20:00:00 9.3909 09.25.2017-21:00:00 9.3808 09.25.2017-22:00:00 9.3808 09.25.2017-23:00:00 9.3708 09.26.2017-00:00:00 9.3808 09.26.2017-01:00:00 9.3708 09.26.2017-02:00:00 9.3607 09.26.2017-03:00:00 9.3406 09.26.2017-04:00:00 9.3306 09.26.2017-05:00:00 9.3306 09.26.2017-06:00:00 9.3306 09.26.2017-07:00:00 9.3306 09.26.2017-08:00:00 9.3205 09.26.2017-09:00:00 9.3155 09.26.2017-10:00:00 9.2904 09.26.2017-11:00:00 9.2703 09.26.2017-12:00:00 9.2502 09.26.2017-13:00:00 9.2352 09.26.2017-14:00:00 9.2251 09.26.2017-15:00:00 9.2151 09.26.2017-16:00:00 9.2050 09.26.2017-17:00:00 9.1950 09.26.2017-18:00:00 9.1950 09.26.2017-19:00:00 9.1950 09.26.2017-20:00:00 9.1950 09.26.2017-21:00:00 9.1950 09.26.2017-22:00:00 9.1850 09.26.2017-23:00:00 9.1900 09.27.2017-00:00:00 9.1799 09.27.2017-01:00:00 9.1749 09.27.2017-02:00:00 9.1699 09.27.2017-03:00:00 9.1598 09.27.2017-04:00:00 9.1598 09.27.2017-05:00:00 9.1548 09.27.2017-06:00:00 9.1297 09.27.2017-07:00:00 9.1197 09.27.2017-08:00:00 9.1096 09.27.2017-09:00:00 9.0946 09.27.2017-10:00:00 9.0845 09.27.2017-11:00:00 9.0845 09.27.2017-12:00:00 9.0695 09.27.2017-13:00:00 9.0594 09.27.2017-14:00:00 9.0443 09.27.2017-15:00:00 9.0393 09.27.2017-16:00:00 9.0243 09.27.2017-17:00:00 9.0142 09.27.2017-18:00:00 9.0042 09.27.2017-19:00:00 9.0042 09.27.2017-20:00:00 9.0042 09.27.2017-21:00:00 8.9991 09.27.2017-22:00:00 8.9991 09.27.2017-23:00:00 8.9991 09.28.2017-00:00:00 8.9941 09.28.2017-01:00:00 8.9941 09.28.2017-02:00:00 8.9791 09.28.2017-03:00:00 8.9740 09.28.2017-04:00:00 8.9590 09.28.2017-05:00:00 8.9539 09.28.2017-06:00:00 8.9489 09.28.2017-07:00:00 8.9489 09.28.2017-08:00:00 8.9389 09.28.2017-09:00:00 8.9288 09.28.2017-10:00:00 8.9288 09.28.2017-11:00:00 8.9238 09.28.2017-12:00:00 8.9088 09.28.2017-13:00:00 8.9037 09.28.2017-14:00:00 8.8987 09.28.2017-15:00:00 8.8887 09.28.2017-16:00:00 8.8836 09.28.2017-17:00:00 8.8736 09.28.2017-18:00:00 8.8585 09.28.2017-19:00:00 8.8585 09.28.2017-20:00:00 8.8435 09.28.2017-21:00:00 8.8435 09.28.2017-22:00:00 8.8435 09.28.2017-23:00:00 8.8384 09.29.2017-00:00:00 8.8334 09.29.2017-01:00:00 8.8334 09.29.2017-02:00:00 8.8334 09.29.2017-03:00:00 8.8284 09.29.2017-04:00:00 8.8284 09.29.2017-05:00:00 8.8284 09.29.2017-06:00:00 8.8184 09.29.2017-07:00:00 8.8184 09.29.2017-08:00:00 8.8184 09.29.2017-09:00:00 8.8184 09.29.2017-10:00:00 8.8133 09.29.2017-11:00:00 8.8184 09.29.2017-12:00:00 8.8736 09.29.2017-13:00:00 8.9288 09.29.2017-14:00:00 8.9791 09.29.2017-15:00:00 9.0042 09.29.2017-16:00:00 9.0443 09.29.2017-17:00:00 9.0996 09.29.2017-18:00:00 9.0996 09.29.2017-19:00:00 9.0996 09.29.2017-20:00:00 9.1046 09.29.2017-21:00:00 9.1146 09.29.2017-22:00:00 9.1197 09.29.2017-23:00:00 9.1146 09.30.2017-00:00:00 9.1096 09.30.2017-01:00:00 9.1096 09.30.2017-02:00:00 9.1046 09.30.2017-03:00:00 9.1046 09.30.2017-04:00:00 9.1046 09.30.2017-05:00:00 9.1046 09.30.2017-06:00:00 9.1096 09.30.2017-07:00:00 9.1096 09.30.2017-08:00:00 9.1146 09.30.2017-09:00:00 9.1197 09.30.2017-10:00:00 9.1146 09.30.2017-11:00:00 9.1146 09.30.2017-12:00:00 9.1146 09.30.2017-13:00:00 9.1096 09.30.2017-14:00:00 9.1046 09.30.2017-15:00:00 9.1197 09.30.2017-16:00:00 9.1498 09.30.2017-17:00:00 9.1598 09.30.2017-18:00:00 9.4612 09.30.2017-19:00:00 9.5566 09.30.2017-20:00:00 9.5716 09.30.2017-21:00:00 9.6168 09.30.2017-22:00:00 9.6570 09.30.2017-23:00:00 9.7223 10.01.2017-00:00:00 9.7725 10.01.2017-01:00:00 9.8278 10.01.2017-02:00:00 9.8629 10.01.2017-03:00:00 9.8880 10.01.2017-04:00:00 9.9734 10.01.2017-05:00:00 10.0487 10.01.2017-06:00:00 10.0889 10.01.2017-07:00:00 10.1491 10.01.2017-08:00:00 10.1743 10.01.2017-09:00:00 10.2546 10.01.2017-10:00:00 10.3249 10.01.2017-11:00:00 10.3701 10.01.2017-12:00:00 10.4806 10.01.2017-13:00:00 10.5459 10.01.2017-14:00:00 10.5860 10.01.2017-15:00:00 10.6262 10.01.2017-16:00:00 10.6564 10.01.2017-17:00:00 10.6815 10.01.2017-18:00:00 10.7267 10.01.2017-19:00:00 10.7417 10.01.2017-20:00:00 10.7518 10.01.2017-21:00:00 10.7618 10.01.2017-22:00:00 10.7869 10.01.2017-23:00:00 10.8120 10.02.2017-00:00:00 10.8472 10.02.2017-01:00:00 10.8673 10.02.2017-02:00:00 10.8823 10.02.2017-03:00:00 10.9074 10.02.2017-04:00:00 10.9175 10.02.2017-05:00:00 10.9426 10.02.2017-06:00:00 10.9476 10.02.2017-07:00:00 10.9727 10.02.2017-08:00:00 10.9928 10.02.2017-09:00:00 11.0029 10.02.2017-10:00:00 11.0230 10.02.2017-11:00:00 11.0330 10.02.2017-12:00:00 11.0481 10.02.2017-13:00:00 11.0581 10.02.2017-14:00:00 11.0581 10.02.2017-15:00:00 11.0481 10.02.2017-16:00:00 11.0531 10.02.2017-17:00:00 11.0681 10.02.2017-18:00:00 11.0782 10.02.2017-19:00:00 11.0933 10.02.2017-20:00:00 11.0983 10.02.2017-21:00:00 11.1033 10.02.2017-22:00:00 11.1083 10.02.2017-23:00:00 11.1133 10.03.2017-00:00:00 11.1133 10.03.2017-01:00:00 11.1334 10.03.2017-02:00:00 11.1435 10.03.2017-03:00:00 11.1435 10.03.2017-04:00:00 11.1585 10.03.2017-05:00:00 11.1686 10.03.2017-06:00:00 11.1686 10.03.2017-07:00:00 11.1736 10.03.2017-08:00:00 11.1736 10.03.2017-09:00:00 11.1736 10.03.2017-10:00:00 11.1736 10.03.2017-11:00:00 11.1636 10.03.2017-12:00:00 11.1636 10.03.2017-13:00:00 11.1535 10.03.2017-14:00:00 11.1485 10.03.2017-15:00:00 11.1385 10.03.2017-16:00:00 11.1385 10.03.2017-17:00:00 11.1334 10.03.2017-18:00:00 11.1284 10.03.2017-19:00:00 11.1385 10.03.2017-20:00:00 11.1435 10.03.2017-21:00:00 11.1435 10.03.2017-22:00:00 11.1385 10.03.2017-23:00:00 11.1334 10.04.2017-00:00:00 11.1234 10.04.2017-01:00:00 11.1184 10.04.2017-02:00:00 11.1133 10.04.2017-03:00:00 11.1133 10.04.2017-04:00:00 11.1033 10.04.2017-05:00:00 11.0933 10.04.2017-06:00:00 11.1033 10.04.2017-07:00:00 11.1033 10.04.2017-08:00:00 11.0983 10.04.2017-09:00:00 11.0983 10.04.2017-10:00:00 11.0933 10.04.2017-11:00:00 11.0832 10.04.2017-12:00:00 11.0782 10.04.2017-13:00:00 11.0732 10.04.2017-14:00:00 11.0681 10.04.2017-15:00:00 11.0531 10.04.2017-16:00:00 11.0481 10.04.2017-17:00:00 11.0280 10.04.2017-18:00:00 11.0129 10.04.2017-19:00:00 11.0029 10.04.2017-20:00:00 10.9928 10.04.2017-21:00:00 10.9928 10.04.2017-22:00:00 10.9878 10.04.2017-23:00:00 10.9928 10.05.2017-00:00:00 10.9928 10.05.2017-01:00:00 10.9978 10.05.2017-02:00:00 10.9928 10.05.2017-03:00:00 10.9878 10.05.2017-04:00:00 10.9778 10.05.2017-05:00:00 10.9778 10.05.2017-06:00:00 10.9778 10.05.2017-07:00:00 10.9677 10.05.2017-08:00:00 10.9627 10.05.2017-09:00:00 10.9426 10.05.2017-10:00:00 10.9376 10.05.2017-11:00:00 10.9275 10.05.2017-12:00:00 10.9175 10.05.2017-13:00:00 10.9024 10.05.2017-14:00:00 10.8874 10.05.2017-15:00:00 10.8874 10.05.2017-16:00:00 10.8773 10.05.2017-17:00:00 10.8623 10.05.2017-18:00:00 10.8472 10.05.2017-19:00:00 10.8221 10.05.2017-20:00:00 10.8120 10.05.2017-21:00:00 10.8070 10.05.2017-22:00:00 10.8020 10.05.2017-23:00:00 10.8020 10.06.2017-00:00:00 10.7869 10.06.2017-01:00:00 10.7819 10.06.2017-02:00:00 10.7769 10.06.2017-03:00:00 10.7769 10.06.2017-04:00:00 10.7668 10.06.2017-05:00:00 10.7668 10.06.2017-06:00:00 10.7568 10.06.2017-07:00:00 10.7367 10.06.2017-08:00:00 10.7166 10.06.2017-09:00:00 10.7066 10.06.2017-10:00:00 10.6915 10.06.2017-11:00:00 10.6614 10.06.2017-12:00:00 10.6463 10.06.2017-13:00:00 10.6363 10.06.2017-14:00:00 10.6212 10.06.2017-15:00:00 10.6212 10.06.2017-16:00:00 10.6061 10.06.2017-17:00:00 10.6011 10.06.2017-18:00:00 10.5860 10.06.2017-19:00:00 10.5660 10.06.2017-20:00:00 10.5660 10.06.2017-21:00:00 10.5609 10.06.2017-22:00:00 10.5559 10.06.2017-23:00:00 10.5559 10.07.2017-00:00:00 10.5559 10.07.2017-01:00:00 10.5459 10.07.2017-02:00:00 10.5409 10.07.2017-03:00:00 10.6764 10.07.2017-04:00:00 10.8171 10.07.2017-05:00:00 10.9125 10.07.2017-06:00:00 10.9577 10.07.2017-07:00:00 10.9878 10.07.2017-08:00:00 11.0079 10.07.2017-09:00:00 11.0230 10.07.2017-10:00:00 11.0280 10.07.2017-11:00:00 11.0330 10.07.2017-12:00:00 11.0430 10.07.2017-13:00:00 11.0782 10.07.2017-14:00:00 11.1234 10.07.2017-15:00:00 11.1385 10.07.2017-16:00:00 11.1435 10.07.2017-17:00:00 11.1786 10.07.2017-18:00:00 11.3845 10.07.2017-19:00:00 11.5352 10.07.2017-20:00:00 11.6105 10.07.2017-21:00:00 11.6607 10.07.2017-22:00:00 11.7109 10.07.2017-23:00:00 11.9570 10.08.2017-00:00:00 12.1830 10.08.2017-01:00:00 12.3035 10.08.2017-02:00:00 12.3738 10.08.2017-03:00:00 12.4341 10.08.2017-04:00:00 12.4893 10.08.2017-05:00:00 12.5647 10.08.2017-06:00:00 12.6199 10.08.2017-07:00:00 12.7002 10.08.2017-08:00:00 12.7404 10.08.2017-09:00:00 12.7856 10.08.2017-10:00:00 12.8057 10.08.2017-11:00:00 12.8308 10.08.2017-12:00:00 12.8509 10.08.2017-13:00:00 12.8961 10.08.2017-14:00:00 12.9212 10.08.2017-15:00:00 12.9413 10.08.2017-16:00:00 12.9664 10.08.2017-17:00:00 13.0066 10.08.2017-18:00:00 13.0317 10.08.2017-19:00:00 13.0468 10.08.2017-20:00:00 13.0518 10.08.2017-21:00:00 13.0518 10.08.2017-22:00:00 13.0769 10.08.2017-23:00:00 13.0920 10.09.2017-00:00:00 13.1271 10.09.2017-01:00:00 13.1522 10.09.2017-02:00:00 13.1522 10.09.2017-03:00:00 13.1723 10.09.2017-04:00:00 13.2075 10.09.2017-05:00:00 13.2075 10.09.2017-06:00:00 13.2125 10.09.2017-07:00:00 13.2326 10.09.2017-08:00:00 13.2476 10.09.2017-09:00:00 13.2577 10.09.2017-10:00:00 13.2627 10.09.2017-11:00:00 13.2677 10.09.2017-12:00:00 13.2727 10.09.2017-13:00:00 13.2727 10.09.2017-14:00:00 13.2627 10.09.2017-15:00:00 13.2627 10.09.2017-16:00:00 13.2677 10.09.2017-17:00:00 13.2878 10.09.2017-18:00:00 13.2978 10.09.2017-19:00:00 13.3029 10.09.2017-20:00:00 13.2978 10.09.2017-21:00:00 13.3179 10.09.2017-22:00:00 13.3079 10.09.2017-23:00:00 13.3129 10.10.2017-00:00:00 13.3129 10.10.2017-01:00:00 13.3230 10.10.2017-02:00:00 13.3330 10.10.2017-03:00:00 13.3330 10.10.2017-04:00:00 13.3330 10.10.2017-05:00:00 13.3330 10.10.2017-06:00:00 13.3380 10.10.2017-07:00:00 13.3430 10.10.2017-08:00:00 13.3280 10.10.2017-09:00:00 13.3330 10.10.2017-10:00:00 13.3330 10.10.2017-11:00:00 13.3079 10.10.2017-12:00:00 13.3079 10.10.2017-13:00:00 13.3079 10.10.2017-14:00:00 13.3230 10.10.2017-15:00:00 13.3581 10.10.2017-16:00:00 13.3631 10.10.2017-17:00:00 13.3732 10.10.2017-18:00:00 13.3882 10.10.2017-19:00:00 13.3882 10.10.2017-20:00:00 13.3882 10.10.2017-21:00:00 13.3983 10.10.2017-22:00:00 13.3983 10.10.2017-23:00:00 13.3882 10.11.2017-00:00:00 13.3882 10.11.2017-01:00:00 13.3782 10.11.2017-02:00:00 13.3782 10.11.2017-03:00:00 13.3782 10.11.2017-04:00:00 13.3933 10.11.2017-05:00:00 13.3882 10.11.2017-06:00:00 13.4033 10.11.2017-07:00:00 13.4133 10.11.2017-08:00:00 13.4033 10.11.2017-09:00:00 13.4083 10.11.2017-10:00:00 13.4033 10.11.2017-11:00:00 13.4083 10.11.2017-12:00:00 13.4133 10.11.2017-13:00:00 13.4133 10.11.2017-14:00:00 13.4083 10.11.2017-15:00:00 13.4184 10.11.2017-16:00:00 13.4385 10.11.2017-17:00:00 13.4636 10.11.2017-18:00:00 13.4786 10.11.2017-19:00:00 13.4786 10.11.2017-20:00:00 13.4937 10.11.2017-21:00:00 13.5088 10.11.2017-22:00:00 13.5188 10.11.2017-23:00:00 13.5289 10.12.2017-00:00:00 13.5289 10.12.2017-01:00:00 13.5339 10.12.2017-02:00:00 13.5339 10.12.2017-03:00:00 13.5339 10.12.2017-04:00:00 13.5289 10.12.2017-05:00:00 13.5489 10.12.2017-06:00:00 13.5740 10.12.2017-07:00:00 13.6343 10.12.2017-08:00:00 13.7498 10.12.2017-09:00:00 13.8402 10.12.2017-10:00:00 13.9758 10.12.2017-11:00:00 14.0762 10.12.2017-12:00:00 14.1817 10.12.2017-13:00:00 14.3022 10.12.2017-14:00:00 14.3575 10.12.2017-15:00:00 14.4127 10.12.2017-16:00:00 14.4529 10.12.2017-17:00:00 14.4780 10.12.2017-18:00:00 14.5483 10.12.2017-19:00:00 14.6186 10.12.2017-20:00:00 14.7944 10.12.2017-21:00:00 14.8345 10.12.2017-22:00:00 14.8847 10.12.2017-23:00:00 14.8948 10.13.2017-00:00:00 14.9400 10.13.2017-01:00:00 14.9751 10.13.2017-02:00:00 15.0454 10.13.2017-03:00:00 15.1760 10.13.2017-04:00:00 15.2262 10.13.2017-05:00:00 15.2413 10.13.2017-06:00:00 15.2614 10.13.2017-07:00:00 15.3166 10.13.2017-08:00:00 15.3317 10.13.2017-09:00:00 15.3468 10.13.2017-10:00:00 15.3618 10.13.2017-11:00:00 15.3618 10.13.2017-12:00:00 15.3719 10.13.2017-13:00:00 15.3970 10.13.2017-14:00:00 15.4372 10.13.2017-15:00:00 15.4472 10.13.2017-16:00:00 15.4673 10.13.2017-17:00:00 15.4823 10.13.2017-18:00:00 15.5125 10.13.2017-19:00:00 15.5175 10.13.2017-20:00:00 15.5326 10.13.2017-21:00:00 15.5577 10.13.2017-22:00:00 15.5828 10.13.2017-23:00:00 15.6029 10.14.2017-00:00:00 15.6079 10.14.2017-01:00:00 15.6230 10.14.2017-02:00:00 15.6280 10.14.2017-03:00:00 15.6380 10.14.2017-04:00:00 15.6481 10.14.2017-05:00:00 15.6732 10.14.2017-06:00:00 15.6782 10.14.2017-07:00:00 15.6782 10.14.2017-08:00:00 15.6882 10.14.2017-09:00:00 15.6933 10.14.2017-10:00:00 15.6933 10.14.2017-11:00:00 15.6983 10.14.2017-12:00:00 15.7134 10.14.2017-13:00:00 15.7284 10.14.2017-14:00:00 15.7435 10.14.2017-15:00:00 15.7485 10.14.2017-16:00:00 15.7485 10.14.2017-17:00:00 15.7535 10.14.2017-18:00:00 15.7535 10.14.2017-19:00:00 15.7535 10.14.2017-20:00:00 15.7636 10.14.2017-21:00:00 15.7636 10.14.2017-22:00:00 15.7786 10.14.2017-23:00:00 15.7887 10.15.2017-00:00:00 15.7937 10.15.2017-01:00:00 15.8088 10.15.2017-02:00:00 15.8088 10.15.2017-03:00:00 15.8088 10.15.2017-04:00:00 15.8088 10.15.2017-05:00:00 15.8138 10.15.2017-06:00:00 15.8037 10.15.2017-07:00:00 15.7987 10.15.2017-08:00:00 15.8037 10.15.2017-09:00:00 15.8088 10.15.2017-10:00:00 15.7987 10.15.2017-11:00:00 15.8088 10.15.2017-12:00:00 15.8188 10.15.2017-13:00:00 15.8540 10.15.2017-14:00:00 15.9042 10.15.2017-15:00:00 15.9444 10.15.2017-16:00:00 15.9594 10.15.2017-17:00:00 15.9644 10.15.2017-18:00:00 15.9896 10.15.2017-19:00:00 15.9996 10.15.2017-20:00:00 16.0096 10.15.2017-21:00:00 16.0197 10.15.2017-22:00:00 16.0197 10.15.2017-23:00:00 16.0247 10.16.2017-00:00:00 16.0347 10.16.2017-01:00:00 16.0297 10.16.2017-02:00:00 16.0297 10.16.2017-03:00:00 16.0247 10.16.2017-04:00:00 16.0197 10.16.2017-05:00:00 16.0197 10.16.2017-06:00:00 16.0247 10.16.2017-07:00:00 16.0247 10.16.2017-08:00:00 16.0297 10.16.2017-09:00:00 16.0297 10.16.2017-10:00:00 16.0347 10.16.2017-11:00:00 16.0448 10.16.2017-12:00:00 16.0448 10.16.2017-13:00:00 16.0599 10.16.2017-14:00:00 16.0900 10.16.2017-15:00:00 16.1101 10.16.2017-16:00:00 16.1101 10.16.2017-17:00:00 16.1151 10.16.2017-18:00:00 16.1251 10.16.2017-19:00:00 16.1402 10.16.2017-20:00:00 16.1603 10.16.2017-21:00:00 16.1553 10.16.2017-22:00:00 16.1703 10.16.2017-23:00:00 16.1603 10.17.2017-00:00:00 16.1553 10.17.2017-01:00:00 16.1603 10.17.2017-02:00:00 16.1603 10.17.2017-03:00:00 16.1553 10.17.2017-04:00:00 16.1503 10.17.2017-05:00:00 16.1402 10.17.2017-06:00:00 16.1452 10.17.2017-07:00:00 16.1503 10.17.2017-08:00:00 16.1402 10.17.2017-09:00:00 16.1503 10.17.2017-10:00:00 16.2256 10.17.2017-11:00:00 16.3411 10.17.2017-12:00:00 16.4013 10.17.2017-13:00:00 16.4265 10.17.2017-14:00:00 16.4516 10.17.2017-15:00:00 16.4817 10.17.2017-16:00:00 16.4867 10.17.2017-17:00:00 16.5018 10.17.2017-18:00:00 16.5168 10.17.2017-19:00:00 16.5319 10.17.2017-20:00:00 16.5470 10.17.2017-21:00:00 16.5570 10.17.2017-22:00:00 16.5570 10.17.2017-23:00:00 16.5570 10.18.2017-00:00:00 16.5671 10.18.2017-01:00:00 16.5721 10.18.2017-02:00:00 16.5872 10.18.2017-03:00:00 16.5922 10.18.2017-04:00:00 16.5922 10.18.2017-05:00:00 16.5922 10.18.2017-06:00:00 16.5872 10.18.2017-07:00:00 16.5821 10.18.2017-08:00:00 16.5821 10.18.2017-09:00:00 16.5922 10.18.2017-10:00:00 16.5972 10.18.2017-11:00:00 16.6022 10.18.2017-12:00:00 16.6072 10.18.2017-13:00:00 16.6725 10.18.2017-14:00:00 16.7529 10.18.2017-15:00:00 16.8985 10.18.2017-16:00:00 16.9939 10.18.2017-17:00:00 17.1044 10.18.2017-18:00:00 17.3053 10.18.2017-19:00:00 17.5463 10.18.2017-20:00:00 17.8727 10.18.2017-21:00:00 18.1941 10.18.2017-22:00:00 18.4553 10.18.2017-23:00:00 18.6813 10.19.2017-00:00:00 18.8972 10.19.2017-01:00:00 19.5149 10.19.2017-02:00:00 19.8463 10.19.2017-03:00:00 20.0121 10.19.2017-04:00:00 20.1979 10.19.2017-05:00:00 20.3033 10.19.2017-06:00:00 20.3786 10.19.2017-07:00:00 20.4490 10.19.2017-08:00:00 20.5293 10.19.2017-09:00:00 20.5494 10.19.2017-10:00:00 20.5494 10.19.2017-11:00:00 20.5745 10.19.2017-12:00:00 20.6046 10.19.2017-13:00:00 20.6348 10.19.2017-14:00:00 20.6348 10.19.2017-15:00:00 20.6548 10.19.2017-16:00:00 20.6649 10.19.2017-17:00:00 20.6950 10.19.2017-18:00:00 20.6950 10.19.2017-19:00:00 20.7000 10.19.2017-20:00:00 20.7101 10.19.2017-21:00:00 20.7352 10.19.2017-22:00:00 20.7503 10.19.2017-23:00:00 20.7653 10.20.2017-00:00:00 20.8206 10.20.2017-01:00:00 20.8708 10.20.2017-02:00:00 20.8909 10.20.2017-03:00:00 20.9009 10.20.2017-04:00:00 20.9361 10.20.2017-05:00:00 20.9461 10.20.2017-06:00:00 20.9712 10.20.2017-07:00:00 20.9813 10.20.2017-08:00:00 21.0014 10.20.2017-09:00:00 21.0164 10.20.2017-10:00:00 21.0164 10.20.2017-11:00:00 21.0365 10.20.2017-12:00:00 21.0466 10.20.2017-13:00:00 21.0566 10.20.2017-14:00:00 21.0566 10.20.2017-15:00:00 21.0566 10.20.2017-16:00:00 21.0616 10.20.2017-17:00:00 21.0717 10.20.2017-18:00:00 21.0767 10.20.2017-19:00:00 21.1018 10.20.2017-20:00:00 21.1068 10.20.2017-21:00:00 21.1219 10.20.2017-22:00:00 21.1219 10.20.2017-23:00:00 21.1369 10.21.2017-00:00:00 21.1369 10.21.2017-01:00:00 21.1420 10.21.2017-02:00:00 21.1470 10.21.2017-03:00:00 21.1470 10.21.2017-04:00:00 21.1520 10.21.2017-05:00:00 21.1771 10.21.2017-06:00:00 21.2273 10.21.2017-07:00:00 21.3278 10.21.2017-08:00:00 21.4131 10.21.2017-09:00:00 21.4684 10.21.2017-10:00:00 21.5387 10.21.2017-11:00:00 21.6843 10.21.2017-12:00:00 21.7697 10.21.2017-13:00:00 21.8651 10.21.2017-14:00:00 21.9756 10.21.2017-15:00:00 22.0660 10.21.2017-16:00:00 22.2066 10.21.2017-17:00:00 22.4125 10.21.2017-18:00:00 22.5832 10.21.2017-19:00:00 22.6736 10.21.2017-20:00:00 22.7690 10.21.2017-21:00:00 22.8996 10.21.2017-22:00:00 23.0553 10.21.2017-23:00:00 23.1658 10.22.2017-00:00:00 23.3114 10.22.2017-01:00:00 23.4671 10.22.2017-02:00:00 23.6328 10.22.2017-03:00:00 23.7332 10.22.2017-04:00:00 23.8487 10.22.2017-05:00:00 23.8789 10.22.2017-06:00:00 23.9291 10.22.2017-07:00:00 23.9693 10.22.2017-08:00:00 23.9793 10.22.2017-09:00:00 23.9944 10.22.2017-10:00:00 23.9592 10.22.2017-11:00:00 23.9442 10.22.2017-12:00:00 23.9542 10.22.2017-13:00:00 23.9542 10.22.2017-14:00:00 24.0747 10.22.2017-15:00:00 24.1199 10.22.2017-16:00:00 24.1149 10.22.2017-17:00:00 24.1249 10.22.2017-18:00:00 24.1099 10.22.2017-19:00:00 24.0948 10.22.2017-20:00:00 24.0797 10.22.2017-21:00:00 24.0797 10.22.2017-22:00:00 24.0546 10.22.2017-23:00:00 24.0446 10.23.2017-00:00:00 24.0295 10.23.2017-01:00:00 24.0145 10.23.2017-02:00:00 24.0044 10.23.2017-03:00:00 23.9894 10.23.2017-04:00:00 23.9793 10.23.2017-05:00:00 23.9592 10.23.2017-06:00:00 23.9391 10.23.2017-07:00:00 23.8939 10.23.2017-08:00:00 23.8789 10.23.2017-09:00:00 23.8688 10.23.2017-10:00:00 23.8588 10.23.2017-11:00:00 23.8387 10.23.2017-12:00:00 23.8337 10.23.2017-13:00:00 23.8136 10.23.2017-14:00:00 23.8035 10.23.2017-15:00:00 23.7985 10.23.2017-16:00:00 23.7985 10.23.2017-17:00:00 23.7985 10.23.2017-18:00:00 23.7784 10.23.2017-19:00:00 23.7684 10.23.2017-20:00:00 23.7533 10.23.2017-21:00:00 23.7232 10.23.2017-22:00:00 23.7081 10.23.2017-23:00:00 23.6931 10.24.2017-00:00:00 23.6780 10.24.2017-01:00:00 23.6629 10.24.2017-02:00:00 23.6579 10.24.2017-03:00:00 23.6378 10.24.2017-04:00:00 23.6378 10.24.2017-05:00:00 23.6177 10.24.2017-06:00:00 23.5876 10.24.2017-07:00:00 23.5725 10.24.2017-08:00:00 23.5525 10.24.2017-09:00:00 23.5273 10.24.2017-10:00:00 23.4972 10.24.2017-11:00:00 23.4821 10.24.2017-12:00:00 23.4671 10.24.2017-13:00:00 23.4570 10.24.2017-14:00:00 23.4470 10.24.2017-15:00:00 23.4370 10.24.2017-16:00:00 23.4169 10.24.2017-17:00:00 23.4068 10.24.2017-18:00:00 23.4018 10.24.2017-19:00:00 23.3867 10.24.2017-20:00:00 23.3717 10.24.2017-21:00:00 23.3666 10.24.2017-22:00:00 23.3566 10.24.2017-23:00:00 23.3566 10.25.2017-00:00:00 23.3466 10.25.2017-01:00:00 23.3315 10.25.2017-02:00:00 23.3214 10.25.2017-03:00:00 23.2963 10.25.2017-04:00:00 23.2913 10.25.2017-05:00:00 23.2863 10.25.2017-06:00:00 23.2813 10.25.2017-07:00:00 23.2763 10.25.2017-08:00:00 23.2612 10.25.2017-09:00:00 23.2511 10.25.2017-10:00:00 23.2411 10.25.2017-11:00:00 23.2210 10.25.2017-12:00:00 23.2160 10.25.2017-13:00:00 23.1959 10.25.2017-14:00:00 23.1808 10.25.2017-15:00:00 23.2059 10.25.2017-16:00:00 23.2009 10.25.2017-17:00:00 23.2110 10.25.2017-18:00:00 23.2160 10.25.2017-19:00:00 23.2210 10.25.2017-20:00:00 23.2260 10.25.2017-21:00:00 23.2160 10.25.2017-22:00:00 23.2059 10.25.2017-23:00:00 23.2009 10.26.2017-00:00:00 23.1909 10.26.2017-01:00:00 23.1658 10.26.2017-02:00:00 23.1557 10.26.2017-03:00:00 23.1457 10.26.2017-04:00:00 23.1457 10.26.2017-05:00:00 23.1457 10.26.2017-06:00:00 23.1407 10.26.2017-07:00:00 23.1306 10.26.2017-08:00:00 23.1256 10.26.2017-09:00:00 23.1206 10.26.2017-10:00:00 23.0955 10.26.2017-11:00:00 23.0804 10.26.2017-12:00:00 23.0704 10.26.2017-13:00:00 23.0553 10.26.2017-14:00:00 23.0402 10.26.2017-15:00:00 23.0252 10.26.2017-16:00:00 23.0201 10.26.2017-17:00:00 23.0051 10.26.2017-18:00:00 23.0000 10.26.2017-19:00:00 22.9950 10.26.2017-20:00:00 22.9900 10.26.2017-21:00:00 22.9900 10.26.2017-22:00:00 22.9850 10.26.2017-23:00:00 22.9649 10.27.2017-00:00:00 22.9498 10.27.2017-01:00:00 22.9498 10.27.2017-02:00:00 22.9498 10.27.2017-03:00:00 22.9398 10.27.2017-04:00:00 22.9297 10.27.2017-05:00:00 22.9247 10.27.2017-06:00:00 22.9147 10.27.2017-07:00:00 22.9046 10.27.2017-08:00:00 22.8996 10.27.2017-09:00:00 22.8845 10.27.2017-10:00:00 22.8695 10.27.2017-11:00:00 22.8444 10.27.2017-12:00:00 22.8343 10.27.2017-13:00:00 22.8293 10.27.2017-14:00:00 22.8243 10.27.2017-15:00:00 22.8142 10.27.2017-16:00:00 22.7992 10.27.2017-17:00:00 22.7891 10.27.2017-18:00:00 22.7791 10.27.2017-19:00:00 22.7690 10.27.2017-20:00:00 22.7490 10.27.2017-21:00:00 22.7289 10.27.2017-22:00:00 22.7289 10.27.2017-23:00:00 22.7188 10.28.2017-00:00:00 22.7038 10.28.2017-01:00:00 22.6887 10.28.2017-02:00:00 22.6686 10.28.2017-03:00:00 22.6636 10.28.2017-04:00:00 22.6485 10.28.2017-05:00:00 22.6335 10.28.2017-06:00:00 22.6083 10.28.2017-07:00:00 22.5832 10.28.2017-08:00:00 22.5782 10.28.2017-09:00:00 22.5531 10.28.2017-10:00:00 22.5129 10.28.2017-11:00:00 22.4828 10.28.2017-12:00:00 22.4527 10.28.2017-13:00:00 22.4326 10.28.2017-14:00:00 22.4225 10.28.2017-15:00:00 22.4025 10.28.2017-16:00:00 22.3623 10.28.2017-17:00:00 22.3372 10.28.2017-18:00:00 22.3372 10.28.2017-19:00:00 22.3271 10.28.2017-20:00:00 22.2719 10.28.2017-21:00:00 22.2518 10.28.2017-22:00:00 22.2267 10.28.2017-23:00:00 22.2066 10.29.2017-00:00:00 22.1915 10.29.2017-01:00:00 22.1614 10.29.2017-02:00:00 22.1413 10.29.2017-03:00:00 22.1262 10.29.2017-04:00:00 22.1162 10.29.2017-05:00:00 22.0911 10.29.2017-06:00:00 22.0710 10.29.2017-07:00:00 22.0509 10.29.2017-08:00:00 22.0208 10.29.2017-09:00:00 22.0057 10.29.2017-10:00:00 21.9806 10.29.2017-11:00:00 21.9404 10.29.2017-12:00:00 21.9254 10.29.2017-13:00:00 21.9053 10.29.2017-14:00:00 21.8450 10.29.2017-15:00:00 21.8099 10.29.2017-16:00:00 21.7848 10.29.2017-17:00:00 21.7446 10.29.2017-18:00:00 21.7396 10.29.2017-19:00:00 21.7245 10.29.2017-20:00:00 21.6944 10.29.2017-21:00:00 21.6592 10.29.2017-22:00:00 21.6341 10.29.2017-23:00:00 21.6140 10.30.2017-00:00:00 21.5990 10.30.2017-01:00:00 21.5738 10.30.2017-02:00:00 21.5538 10.30.2017-03:00:00 21.5236 10.30.2017-04:00:00 21.4935 10.30.2017-05:00:00 21.4835 10.30.2017-06:00:00 21.4684 10.30.2017-07:00:00 21.4483 10.30.2017-08:00:00 21.4232 10.30.2017-09:00:00 21.3830 10.30.2017-10:00:00 21.3579 10.30.2017-11:00:00 21.3278 10.30.2017-12:00:00 21.2976 10.30.2017-13:00:00 21.2675 10.30.2017-14:00:00 21.2324 10.30.2017-15:00:00 21.2073 10.30.2017-16:00:00 21.1922 10.30.2017-17:00:00 21.1771 10.30.2017-18:00:00 21.1671 10.30.2017-19:00:00 21.1570 10.30.2017-20:00:00 21.1219 10.30.2017-21:00:00 21.1018 10.30.2017-22:00:00 21.0867 10.30.2017-23:00:00 21.0666 10.31.2017-00:00:00 21.0415 10.31.2017-01:00:00 20.9963 10.31.2017-02:00:00 20.9762 10.31.2017-03:00:00 20.9411 10.31.2017-04:00:00 20.9059 10.31.2017-05:00:00 20.8959 10.31.2017-06:00:00 20.8808 10.31.2017-07:00:00 20.8708 10.31.2017-08:00:00 20.8356 10.31.2017-09:00:00 20.8055 10.31.2017-10:00:00 20.7854 10.31.2017-11:00:00 20.7402 10.31.2017-12:00:00 20.7201 10.31.2017-13:00:00 20.6749 10.31.2017-14:00:00 20.6548 10.31.2017-15:00:00 20.6247 10.31.2017-16:00:00 20.6046 10.31.2017-17:00:00 20.5845 10.31.2017-18:00:00 20.5695 10.31.2017-19:00:00 20.5494 10.31.2017-20:00:00 20.5293 10.31.2017-21:00:00 20.5092 10.31.2017-22:00:00 20.4791 10.31.2017-23:00:00 20.4690 11.01.2017-00:00:00 20.4439 11.01.2017-01:00:00 20.4339 11.01.2017-02:00:00 20.4238 11.01.2017-03:00:00 20.3786 11.01.2017-04:00:00 20.3535 11.01.2017-05:00:00 20.3435 11.01.2017-06:00:00 20.3335 11.01.2017-07:00:00 20.3284 11.01.2017-08:00:00 20.3134 11.01.2017-09:00:00 20.3083 11.01.2017-10:00:00 20.2933 11.01.2017-11:00:00 20.2832 11.01.2017-12:00:00 20.2933 11.01.2017-13:00:00 20.3887 11.01.2017-14:00:00 20.5393 11.01.2017-15:00:00 20.5996 11.01.2017-16:00:00 20.6197 11.01.2017-17:00:00 20.6900 11.01.2017-18:00:00 20.7804 11.01.2017-19:00:00 20.8306 11.01.2017-20:00:00 20.8808 11.01.2017-21:00:00 20.8859 11.01.2017-22:00:00 20.9059 11.01.2017-23:00:00 20.8959 11.02.2017-00:00:00 20.9059 11.02.2017-01:00:00 20.9361 11.02.2017-02:00:00 20.9461 11.02.2017-03:00:00 20.9562 11.02.2017-04:00:00 20.9411 11.02.2017-05:00:00 20.9461 11.02.2017-06:00:00 20.9562 11.02.2017-07:00:00 20.9562 11.02.2017-08:00:00 20.9612 11.02.2017-09:00:00 20.9863 11.02.2017-10:00:00 20.9963 11.02.2017-11:00:00 21.0214 11.02.2017-12:00:00 21.0616 11.02.2017-13:00:00 21.1068 11.02.2017-14:00:00 21.2374 11.02.2017-15:00:00 21.5638 11.02.2017-16:00:00 21.6291 11.02.2017-17:00:00 21.6442 11.02.2017-18:00:00 21.6642 11.02.2017-19:00:00 21.6843 11.02.2017-20:00:00 21.7044 11.02.2017-21:00:00 21.6944 11.02.2017-22:00:00 21.7145 11.02.2017-23:00:00 21.7295 11.03.2017-00:00:00 21.7345 11.03.2017-01:00:00 21.7546 11.03.2017-02:00:00 21.7546 11.03.2017-03:00:00 21.7546 11.03.2017-04:00:00 21.7797 11.03.2017-05:00:00 21.7998 11.03.2017-06:00:00 21.7998 11.03.2017-07:00:00 21.8049 11.03.2017-08:00:00 21.7998 11.03.2017-09:00:00 21.7948 11.03.2017-10:00:00 21.8099 11.03.2017-11:00:00 21.8249 11.03.2017-12:00:00 21.8701 11.03.2017-13:00:00 21.9204 11.03.2017-14:00:00 21.9404 11.03.2017-15:00:00 21.9706 11.03.2017-16:00:00 21.9605 11.03.2017-17:00:00 21.9605 11.03.2017-18:00:00 21.9505 11.03.2017-19:00:00 21.9505 11.03.2017-20:00:00 21.9304 11.03.2017-21:00:00 21.9354 11.03.2017-22:00:00 21.9304 11.03.2017-23:00:00 21.9254 11.04.2017-00:00:00 21.9053 11.04.2017-01:00:00 21.9103 11.04.2017-02:00:00 21.9003 11.04.2017-03:00:00 21.8952 11.04.2017-04:00:00 21.8852 11.04.2017-05:00:00 21.8802 11.04.2017-06:00:00 21.8752 11.04.2017-07:00:00 21.8450 11.04.2017-08:00:00 21.8099 11.04.2017-09:00:00 21.8049 11.04.2017-10:00:00 21.7998 11.04.2017-11:00:00 21.7998 11.04.2017-12:00:00 21.8049 11.04.2017-13:00:00 21.7898 11.04.2017-14:00:00 21.7848 11.04.2017-15:00:00 21.7948 11.04.2017-16:00:00 21.7797 11.04.2017-17:00:00 21.7848 11.04.2017-18:00:00 21.7797 11.04.2017-19:00:00 21.7898 11.04.2017-20:00:00 21.7848 11.04.2017-21:00:00 21.7647 11.04.2017-22:00:00 21.7848 11.04.2017-23:00:00 21.7797 11.05.2017-00:00:00 21.8049 11.05.2017-01:00:00 21.8350 11.05.2017-02:00:00 21.8601 11.05.2017-03:00:00 21.8651 11.05.2017-04:00:00 21.8752 11.05.2017-05:00:00 21.8701 11.05.2017-06:00:00 21.9254 11.05.2017-07:00:00 21.9706 11.05.2017-08:00:00 21.9505 11.05.2017-09:00:00 21.9505 11.05.2017-10:00:00 21.9304 11.05.2017-11:00:00 21.9404 11.05.2017-12:00:00 21.9304 11.05.2017-13:00:00 21.9254 11.05.2017-14:00:00 21.9204 11.05.2017-15:00:00 21.9103 11.05.2017-16:00:00 21.9103 11.05.2017-17:00:00 21.9003 11.05.2017-18:00:00 21.8852 11.05.2017-19:00:00 21.8701 11.05.2017-20:00:00 21.8551 11.05.2017-21:00:00 21.8500 11.05.2017-22:00:00 21.8400 11.05.2017-23:00:00 21.8099 11.06.2017-00:00:00 21.7998 11.06.2017-01:00:00 21.7848 11.06.2017-02:00:00 21.7797 11.06.2017-03:00:00 21.7797 11.06.2017-04:00:00 21.7597 11.06.2017-05:00:00 21.7496 11.06.2017-06:00:00 21.7396 11.06.2017-07:00:00 21.7345 11.06.2017-08:00:00 21.7145 11.06.2017-09:00:00 21.6893 11.06.2017-10:00:00 21.6893 11.06.2017-11:00:00 21.6944 11.06.2017-12:00:00 21.6944 11.06.2017-13:00:00 21.7295 11.06.2017-14:00:00 21.7446 11.06.2017-15:00:00 21.7496 11.06.2017-16:00:00 21.7446 11.06.2017-17:00:00 21.7446 11.06.2017-18:00:00 21.7245 11.06.2017-19:00:00 21.6994 11.06.2017-20:00:00 21.6793 11.06.2017-21:00:00 21.6542 11.06.2017-22:00:00 21.6391 11.06.2017-23:00:00 21.6241 11.07.2017-00:00:00 21.6040 11.07.2017-01:00:00 21.5789 11.07.2017-02:00:00 21.5588 11.07.2017-03:00:00 21.5387 11.07.2017-04:00:00 21.5337 11.07.2017-05:00:00 21.5337 11.07.2017-06:00:00 21.5186 11.07.2017-07:00:00 21.4935 11.07.2017-08:00:00 21.4684 11.07.2017-09:00:00 21.4583 11.07.2017-10:00:00 21.4383 11.07.2017-11:00:00 21.4383 11.07.2017-12:00:00 21.4232 11.07.2017-13:00:00 21.4131 11.07.2017-14:00:00 21.4131 11.07.2017-15:00:00 21.3880 11.07.2017-16:00:00 21.3830 11.07.2017-17:00:00 21.3579 11.07.2017-18:00:00 21.3428 11.07.2017-19:00:00 21.3177 11.07.2017-20:00:00 21.3077 11.07.2017-21:00:00 21.2826 11.07.2017-22:00:00 21.2625 11.07.2017-23:00:00 21.2625 11.08.2017-00:00:00 21.2474 11.08.2017-01:00:00 21.2374 11.08.2017-02:00:00 21.2273 11.08.2017-03:00:00 21.2073 11.08.2017-04:00:00 21.2022 11.08.2017-05:00:00 21.1821 11.08.2017-06:00:00 21.1771 11.08.2017-07:00:00 21.1520 11.08.2017-08:00:00 21.1219 11.08.2017-09:00:00 21.0917 11.08.2017-10:00:00 21.0867 11.08.2017-11:00:00 21.0767 11.08.2017-12:00:00 21.0767 11.08.2017-13:00:00 21.0917 11.08.2017-14:00:00 21.0867 11.08.2017-15:00:00 21.0817 11.08.2017-16:00:00 21.0717 11.08.2017-17:00:00 21.0817 11.08.2017-18:00:00 21.0817 11.08.2017-19:00:00 21.0917 11.08.2017-20:00:00 21.2474 11.08.2017-21:00:00 21.3077 11.08.2017-22:00:00 21.3127 11.08.2017-23:00:00 21.3077 11.09.2017-00:00:00 21.3077 11.09.2017-01:00:00 21.2926 11.09.2017-02:00:00 21.2725 11.09.2017-03:00:00 21.2675 11.09.2017-04:00:00 21.2524 11.09.2017-05:00:00 21.2524 11.09.2017-06:00:00 21.2374 11.09.2017-07:00:00 21.2324 11.09.2017-08:00:00 21.2374 11.09.2017-09:00:00 21.2575 11.09.2017-10:00:00 21.2976 11.09.2017-11:00:00 21.3479 11.09.2017-12:00:00 21.3880 11.09.2017-13:00:00 21.3931 11.09.2017-14:00:00 21.4031 11.09.2017-15:00:00 21.4031 11.09.2017-16:00:00 21.4182 11.09.2017-17:00:00 21.4282 11.09.2017-18:00:00 21.4784 11.09.2017-19:00:00 21.4885 11.09.2017-20:00:00 21.5035 11.09.2017-21:00:00 21.5487 11.09.2017-22:00:00 21.5839 11.09.2017-23:00:00 21.6140 11.10.2017-00:00:00 21.6793 11.10.2017-01:00:00 21.7597 11.10.2017-02:00:00 21.7998 11.10.2017-03:00:00 21.8049 11.10.2017-04:00:00 21.8199 11.10.2017-05:00:00 21.8199 11.10.2017-06:00:00 21.8350 11.10.2017-07:00:00 21.8300 11.10.2017-08:00:00 21.8450 11.10.2017-09:00:00 21.8450 11.10.2017-10:00:00 21.8601 11.10.2017-11:00:00 21.9053 11.10.2017-12:00:00 21.9354 11.10.2017-13:00:00 21.9605 11.10.2017-14:00:00 21.9856 11.10.2017-15:00:00 22.0158 11.10.2017-16:00:00 22.0308 11.10.2017-17:00:00 22.0409 11.10.2017-18:00:00 22.0409 11.10.2017-19:00:00 22.0459 11.10.2017-20:00:00 22.0359 11.10.2017-21:00:00 22.0359 11.10.2017-22:00:00 22.0409 11.10.2017-23:00:00 22.0359 11.11.2017-00:00:00 22.0409 11.11.2017-01:00:00 22.0409 11.11.2017-02:00:00 22.0258 11.11.2017-03:00:00 22.0208 11.11.2017-04:00:00 22.0208 11.11.2017-05:00:00 22.0057 11.11.2017-06:00:00 21.9957 11.11.2017-07:00:00 21.9806 11.11.2017-08:00:00 21.9756 11.11.2017-09:00:00 21.9856 11.11.2017-10:00:00 21.9957 11.11.2017-11:00:00 21.9907 11.11.2017-12:00:00 22.0007 11.11.2017-13:00:00 22.0007 11.11.2017-14:00:00 22.0107 11.11.2017-15:00:00 22.0158 11.11.2017-16:00:00 21.9957 11.11.2017-17:00:00 21.9907 11.11.2017-18:00:00 22.0007 11.11.2017-19:00:00 22.0007 11.11.2017-20:00:00 22.0057 11.11.2017-21:00:00 22.0007 11.11.2017-22:00:00 21.9957 11.11.2017-23:00:00 21.9907 11.12.2017-00:00:00 21.9957 11.12.2017-01:00:00 21.9907 11.12.2017-02:00:00 21.9756 11.12.2017-03:00:00 21.9706 11.12.2017-04:00:00 21.9655 11.12.2017-05:00:00 21.9706 11.12.2017-06:00:00 21.9756 11.12.2017-07:00:00 21.9856 11.12.2017-08:00:00 21.9806 11.12.2017-09:00:00 21.9756 11.12.2017-10:00:00 21.9756 11.12.2017-11:00:00 21.9756 11.12.2017-12:00:00 21.9957 11.12.2017-13:00:00 21.9957 11.12.2017-14:00:00 22.0057 11.12.2017-15:00:00 22.0107 11.12.2017-16:00:00 22.0007 11.12.2017-17:00:00 22.0007 11.12.2017-18:00:00 21.9907 11.12.2017-19:00:00 21.9856 11.12.2017-20:00:00 21.9806 11.12.2017-21:00:00 21.9655 11.12.2017-22:00:00 21.9655 11.12.2017-23:00:00 21.9605 11.13.2017-00:00:00 21.9605 11.13.2017-01:00:00 21.9605 11.13.2017-02:00:00 21.9655 11.13.2017-03:00:00 21.9706 11.13.2017-04:00:00 21.9605 11.13.2017-05:00:00 21.9655 11.13.2017-06:00:00 21.9555 11.13.2017-07:00:00 21.9605 11.13.2017-08:00:00 21.9655 11.13.2017-09:00:00 21.9856 11.13.2017-10:00:00 22.0107 11.13.2017-11:00:00 22.0158 11.13.2017-12:00:00 22.0359 11.13.2017-13:00:00 22.0760 11.13.2017-14:00:00 22.1865 11.13.2017-15:00:00 22.2217 11.13.2017-16:00:00 22.2518 11.13.2017-17:00:00 22.2920 11.13.2017-18:00:00 22.3723 11.13.2017-19:00:00 22.4075 11.13.2017-20:00:00 22.4476 11.13.2017-21:00:00 22.4928 11.13.2017-22:00:00 22.5230 11.13.2017-23:00:00 22.5330 11.14.2017-00:00:00 22.5380 11.14.2017-01:00:00 22.5380 11.14.2017-02:00:00 22.5380 11.14.2017-03:00:00 22.5431 11.14.2017-04:00:00 22.5431 11.14.2017-05:00:00 22.5431 11.14.2017-06:00:00 22.5431 11.14.2017-07:00:00 22.5732 11.14.2017-08:00:00 22.5933 11.14.2017-09:00:00 22.6134 11.14.2017-10:00:00 22.6134 11.14.2017-11:00:00 22.6234 11.14.2017-12:00:00 22.6284 11.14.2017-13:00:00 22.6234 11.14.2017-14:00:00 22.6284 11.14.2017-15:00:00 22.6134 11.14.2017-16:00:00 22.6033 11.14.2017-17:00:00 22.5983 11.14.2017-18:00:00 22.5983 11.14.2017-19:00:00 22.6033 11.14.2017-20:00:00 22.6033 11.14.2017-21:00:00 22.5983 11.14.2017-22:00:00 22.5933 11.14.2017-23:00:00 22.5933 11.15.2017-00:00:00 22.5883 11.15.2017-01:00:00 22.5782 11.15.2017-02:00:00 22.5782 11.15.2017-03:00:00 22.5782 11.15.2017-04:00:00 22.5782 11.15.2017-05:00:00 22.5782 11.15.2017-06:00:00 22.5531 11.15.2017-07:00:00 22.5631 11.15.2017-08:00:00 22.5883 11.15.2017-09:00:00 22.6083 11.15.2017-10:00:00 22.6535 11.15.2017-11:00:00 22.6837 11.15.2017-12:00:00 22.7088 11.15.2017-13:00:00 22.7640 11.15.2017-14:00:00 22.7891 11.15.2017-15:00:00 22.8142 11.15.2017-16:00:00 22.8293 11.15.2017-17:00:00 22.8243 11.15.2017-18:00:00 22.8243 11.15.2017-19:00:00 22.8193 11.15.2017-20:00:00 22.8142 11.15.2017-21:00:00 22.8042 11.15.2017-22:00:00 22.7891 11.15.2017-23:00:00 22.7741 11.16.2017-00:00:00 22.7490 11.16.2017-01:00:00 22.7439 11.16.2017-02:00:00 22.7289 11.16.2017-03:00:00 22.7238 11.16.2017-04:00:00 22.7238 11.16.2017-05:00:00 22.7138 11.16.2017-06:00:00 22.7238 11.16.2017-07:00:00 22.7188 11.16.2017-08:00:00 22.7339 11.16.2017-09:00:00 22.7389 11.16.2017-10:00:00 22.7490 11.16.2017-11:00:00 22.7540 11.16.2017-12:00:00 22.7490 11.16.2017-13:00:00 22.7389 11.16.2017-14:00:00 22.7439 11.16.2017-15:00:00 22.7238 11.16.2017-16:00:00 22.7289 11.16.2017-17:00:00 22.7791 11.16.2017-18:00:00 22.8444 11.16.2017-19:00:00 22.9297 11.16.2017-20:00:00 22.9549 11.16.2017-21:00:00 22.9549 11.16.2017-22:00:00 22.9599 11.16.2017-23:00:00 22.9498 11.17.2017-00:00:00 22.9498 11.17.2017-01:00:00 22.9448 11.17.2017-02:00:00 22.9498 11.17.2017-03:00:00 22.9599 11.17.2017-04:00:00 22.9699 11.17.2017-05:00:00 22.9850 11.17.2017-06:00:00 22.9800 11.17.2017-07:00:00 22.9850 11.17.2017-08:00:00 22.9850 11.17.2017-09:00:00 22.9900 11.17.2017-10:00:00 22.9850 11.17.2017-11:00:00 22.9749 11.17.2017-12:00:00 22.9699 11.17.2017-13:00:00 22.9749 11.17.2017-14:00:00 22.9850 11.17.2017-15:00:00 22.9900 11.17.2017-16:00:00 22.9850 11.17.2017-17:00:00 22.9850 11.17.2017-18:00:00 22.9800 11.17.2017-19:00:00 22.9649 11.17.2017-20:00:00 22.9498 11.17.2017-21:00:00 22.9247 11.17.2017-22:00:00 22.9197 11.17.2017-23:00:00 22.9097 11.18.2017-00:00:00 22.8845 11.18.2017-01:00:00 22.8745 11.18.2017-02:00:00 22.8745 11.18.2017-03:00:00 22.8795 11.18.2017-04:00:00 22.8645 11.18.2017-05:00:00 22.8594 11.18.2017-06:00:00 22.8594 11.18.2017-07:00:00 22.8494 11.18.2017-08:00:00 22.8444 11.18.2017-09:00:00 22.8243 11.18.2017-10:00:00 22.8092 11.18.2017-11:00:00 22.7942 11.18.2017-12:00:00 22.7841 11.18.2017-13:00:00 22.7841 11.18.2017-14:00:00 22.7841 11.18.2017-15:00:00 22.7841 11.18.2017-16:00:00 22.7791 11.18.2017-17:00:00 22.7690 11.18.2017-18:00:00 22.7590 11.18.2017-19:00:00 22.7540 11.18.2017-20:00:00 22.7490 11.18.2017-21:00:00 22.7439 11.18.2017-22:00:00 22.7439 11.18.2017-23:00:00 22.7389 11.19.2017-00:00:00 22.7339 11.19.2017-01:00:00 22.7238 11.19.2017-02:00:00 22.7188 11.19.2017-03:00:00 22.7088 11.19.2017-04:00:00 22.6937 11.19.2017-05:00:00 22.6837 11.19.2017-06:00:00 22.6636 11.19.2017-07:00:00 22.6485 11.19.2017-08:00:00 22.6435 11.19.2017-09:00:00 22.6335 11.19.2017-10:00:00 22.6184 11.19.2017-11:00:00 22.6134 11.19.2017-12:00:00 22.6134 11.19.2017-13:00:00 22.6234 11.19.2017-14:00:00 22.6335 11.19.2017-15:00:00 22.6787 11.19.2017-16:00:00 22.7439 11.19.2017-17:00:00 22.8193 11.19.2017-18:00:00 22.9448 11.19.2017-19:00:00 23.0503 11.19.2017-20:00:00 23.1708 11.19.2017-21:00:00 23.3164 11.19.2017-22:00:00 23.4922 11.19.2017-23:00:00 23.6479 11.20.2017-00:00:00 23.7835 11.20.2017-01:00:00 23.9592 11.20.2017-02:00:00 24.1249 11.20.2017-03:00:00 24.2706 11.20.2017-04:00:00 24.3911 11.20.2017-05:00:00 24.5116 11.20.2017-06:00:00 24.6322 11.20.2017-07:00:00 24.7376 11.20.2017-08:00:00 24.8029 11.20.2017-09:00:00 24.8180 11.20.2017-10:00:00 24.8581 11.20.2017-11:00:00 24.8832 11.20.2017-12:00:00 24.9033 11.20.2017-13:00:00 24.9284 11.20.2017-14:00:00 24.9535 11.20.2017-15:00:00 24.9787 11.20.2017-16:00:00 24.9937 11.20.2017-17:00:00 24.9987 11.20.2017-18:00:00 24.9937 11.20.2017-19:00:00 25.0138 11.20.2017-20:00:00 25.0289 11.20.2017-21:00:00 25.0289 11.20.2017-22:00:00 25.0289 11.20.2017-23:00:00 25.0339 11.21.2017-00:00:00 25.0239 11.21.2017-01:00:00 25.0138 11.21.2017-02:00:00 24.9937 11.21.2017-03:00:00 24.9837 11.21.2017-04:00:00 24.9887 11.21.2017-05:00:00 24.9887 11.21.2017-06:00:00 25.0138 11.21.2017-07:00:00 25.0439 11.21.2017-08:00:00 25.1343 11.21.2017-09:00:00 25.2649 11.21.2017-10:00:00 25.3904 11.21.2017-11:00:00 25.4859 11.21.2017-12:00:00 25.5160 11.21.2017-13:00:00 25.5562 11.21.2017-14:00:00 25.6164 11.21.2017-15:00:00 25.6516 11.21.2017-16:00:00 25.6867 11.21.2017-17:00:00 25.7470 11.21.2017-18:00:00 25.9027 11.21.2017-19:00:00 26.0232 11.21.2017-20:00:00 26.1538 11.21.2017-21:00:00 26.2140 11.21.2017-22:00:00 26.2944 11.21.2017-23:00:00 26.3195 11.22.2017-00:00:00 26.3998 11.22.2017-01:00:00 26.4350 11.22.2017-02:00:00 26.4501 11.22.2017-03:00:00 26.4701 11.22.2017-04:00:00 26.4752 11.22.2017-05:00:00 26.4802 11.22.2017-06:00:00 26.4701 11.22.2017-07:00:00 26.4953 11.22.2017-08:00:00 26.6710 11.22.2017-09:00:00 26.8769 11.22.2017-10:00:00 27.0025 11.22.2017-11:00:00 27.0627 11.22.2017-12:00:00 27.1481 11.22.2017-13:00:00 27.1933 11.22.2017-14:00:00 27.2184 11.22.2017-15:00:00 27.2787 11.22.2017-16:00:00 27.3239 11.22.2017-17:00:00 27.3590 11.22.2017-18:00:00 27.4243 11.22.2017-19:00:00 27.5046 11.22.2017-20:00:00 27.5247 11.22.2017-21:00:00 27.5498 11.22.2017-22:00:00 27.5549 11.22.2017-23:00:00 27.5649 11.23.2017-00:00:00 27.5750 11.23.2017-01:00:00 27.6001 11.23.2017-02:00:00 27.6151 11.23.2017-03:00:00 27.6151 11.23.2017-04:00:00 27.6201 11.23.2017-05:00:00 27.6553 11.23.2017-06:00:00 27.8009 11.23.2017-07:00:00 27.8260 11.23.2017-08:00:00 27.8512 11.23.2017-09:00:00 27.9114 11.23.2017-10:00:00 27.9365 11.23.2017-11:00:00 28.0822 11.23.2017-12:00:00 28.2680 11.23.2017-13:00:00 28.4337 11.23.2017-14:00:00 28.4839 11.23.2017-15:00:00 28.5693 11.23.2017-16:00:00 28.6195 11.23.2017-17:00:00 28.6446 11.23.2017-18:00:00 28.6597 11.23.2017-19:00:00 28.6798 11.23.2017-20:00:00 28.6948 11.23.2017-21:00:00 28.6898 11.23.2017-22:00:00 28.6848 11.23.2017-23:00:00 28.6697 11.24.2017-00:00:00 28.6245 11.24.2017-01:00:00 28.6145 11.24.2017-02:00:00 28.6095 11.24.2017-03:00:00 28.6044 11.24.2017-04:00:00 28.5894 11.24.2017-05:00:00 28.5643 11.24.2017-06:00:00 28.5341 11.24.2017-07:00:00 28.5140 11.24.2017-08:00:00 28.5090 11.24.2017-09:00:00 28.4889 11.24.2017-10:00:00 28.4939 11.24.2017-11:00:00 28.4839 11.24.2017-12:00:00 28.4638 11.24.2017-13:00:00 28.4387 11.24.2017-14:00:00 28.4236 11.24.2017-15:00:00 28.4136 11.24.2017-16:00:00 28.3885 11.24.2017-17:00:00 28.3584 11.24.2017-18:00:00 28.3433 11.24.2017-19:00:00 28.3182 11.24.2017-20:00:00 28.3182 11.24.2017-21:00:00 28.2780 11.24.2017-22:00:00 28.2730 11.24.2017-23:00:00 28.2479 11.25.2017-00:00:00 28.2328 11.25.2017-01:00:00 28.2027 11.25.2017-02:00:00 28.1977 11.25.2017-03:00:00 28.1625 11.25.2017-04:00:00 28.1525 11.25.2017-05:00:00 28.1474 11.25.2017-06:00:00 28.1274 11.25.2017-07:00:00 28.1223 11.25.2017-08:00:00 28.0972 11.25.2017-09:00:00 28.0922 11.25.2017-10:00:00 28.0771 11.25.2017-11:00:00 28.0671 11.25.2017-12:00:00 28.0470 11.25.2017-13:00:00 28.0319 11.25.2017-14:00:00 28.0269 11.25.2017-15:00:00 27.9867 11.25.2017-16:00:00 27.9817 11.25.2017-17:00:00 27.9817 11.25.2017-18:00:00 27.9918 11.25.2017-19:00:00 27.9968 11.25.2017-20:00:00 28.0119 11.25.2017-21:00:00 28.0671 11.25.2017-22:00:00 28.0922 11.25.2017-23:00:00 28.1073 11.26.2017-00:00:00 28.0872 11.26.2017-01:00:00 28.0721 11.26.2017-02:00:00 28.0470 11.26.2017-03:00:00 28.0420 11.26.2017-04:00:00 28.0420 11.26.2017-05:00:00 28.0621 11.26.2017-06:00:00 28.0621 11.26.2017-07:00:00 28.0621 11.26.2017-08:00:00 28.0721 11.26.2017-09:00:00 28.1022 11.26.2017-10:00:00 28.1073 11.26.2017-11:00:00 28.1073 11.26.2017-12:00:00 28.1123 11.26.2017-13:00:00 28.1123 11.26.2017-14:00:00 28.1474 11.26.2017-15:00:00 28.1675 11.26.2017-16:00:00 28.2177 11.26.2017-17:00:00 28.2378 11.26.2017-18:00:00 28.2429 11.26.2017-19:00:00 28.2328 11.26.2017-20:00:00 28.2127 11.26.2017-21:00:00 28.1926 11.26.2017-22:00:00 28.1826 11.26.2017-23:00:00 28.1625 11.27.2017-00:00:00 28.1575 11.27.2017-01:00:00 28.1374 11.27.2017-02:00:00 28.1223 11.27.2017-03:00:00 28.1274 11.27.2017-04:00:00 28.1173 11.27.2017-05:00:00 28.0972 11.27.2017-06:00:00 28.0922 11.27.2017-07:00:00 28.0922 11.27.2017-08:00:00 28.0771 11.27.2017-09:00:00 28.0771 11.27.2017-10:00:00 28.0621 11.27.2017-11:00:00 28.0520 11.27.2017-12:00:00 28.0319 11.27.2017-13:00:00 28.0319 11.27.2017-14:00:00 28.0319 11.27.2017-15:00:00 28.0269 11.27.2017-16:00:00 28.0018 11.27.2017-17:00:00 27.9616 11.27.2017-18:00:00 27.9365 11.27.2017-19:00:00 27.9265 11.27.2017-20:00:00 27.9114 11.27.2017-21:00:00 27.8863 11.27.2017-22:00:00 27.8813 11.27.2017-23:00:00 27.8813 11.28.2017-00:00:00 27.8612 11.28.2017-01:00:00 27.8311 11.28.2017-02:00:00 27.8260 11.28.2017-03:00:00 27.8260 11.28.2017-04:00:00 27.8210 11.28.2017-05:00:00 27.8411 11.28.2017-06:00:00 27.8662 11.28.2017-07:00:00 27.8863 11.28.2017-08:00:00 27.9064 11.28.2017-09:00:00 27.9365 11.28.2017-10:00:00 27.9867 11.28.2017-11:00:00 28.0319 11.28.2017-12:00:00 28.0671 11.28.2017-13:00:00 28.1123 11.28.2017-14:00:00 28.1324 11.28.2017-15:00:00 28.1173 11.28.2017-16:00:00 28.1073 11.28.2017-17:00:00 28.0922 11.28.2017-18:00:00 28.0822 11.28.2017-19:00:00 28.0721 11.28.2017-20:00:00 28.0671 11.28.2017-21:00:00 28.0470 11.28.2017-22:00:00 28.0319 11.28.2017-23:00:00 28.0169 11.29.2017-00:00:00 27.9918 11.29.2017-01:00:00 27.9867 11.29.2017-02:00:00 27.9817 11.29.2017-03:00:00 27.9566 11.29.2017-04:00:00 27.9466 11.29.2017-05:00:00 27.9265 11.29.2017-06:00:00 27.9215 11.29.2017-07:00:00 27.9064 11.29.2017-08:00:00 27.8763 11.29.2017-09:00:00 27.8712 11.29.2017-10:00:00 27.8562 11.29.2017-11:00:00 27.8260 11.29.2017-12:00:00 27.8160 11.29.2017-13:00:00 27.8110 11.29.2017-14:00:00 27.7959 11.29.2017-15:00:00 27.7758 11.29.2017-16:00:00 27.7457 11.29.2017-17:00:00 27.7357 11.29.2017-18:00:00 27.7206 11.29.2017-19:00:00 27.7156 11.29.2017-20:00:00 27.6955 11.29.2017-21:00:00 27.6603 11.29.2017-22:00:00 27.6453 11.29.2017-23:00:00 27.6201 11.30.2017-00:00:00 27.6001 11.30.2017-01:00:00 27.5950 11.30.2017-02:00:00 27.5800 11.30.2017-03:00:00 27.5699 11.30.2017-04:00:00 27.5448 11.30.2017-05:00:00 27.5298 11.30.2017-06:00:00 27.5197 11.30.2017-07:00:00 27.4846 11.30.2017-08:00:00 27.4745 11.30.2017-09:00:00 27.4645 11.30.2017-10:00:00 27.4544 11.30.2017-11:00:00 27.4394 11.30.2017-12:00:00 27.4645 11.30.2017-13:00:00 27.5097 11.30.2017-14:00:00 27.5599 11.30.2017-15:00:00 27.6151 11.30.2017-16:00:00 27.6603 11.30.2017-17:00:00 27.6704 11.30.2017-18:00:00 27.6754 11.30.2017-19:00:00 27.6553 11.30.2017-20:00:00 27.6503 11.30.2017-21:00:00 27.6402 11.30.2017-22:00:00 27.6201 11.30.2017-23:00:00 27.6101 12.01.2017-00:00:00 27.6051 12.01.2017-01:00:00 27.5900 12.01.2017-02:00:00 27.5699 12.01.2017-03:00:00 27.5448 12.01.2017-04:00:00 27.5197 12.01.2017-05:00:00 27.5046 12.01.2017-06:00:00 27.4946 12.01.2017-07:00:00 27.4695 12.01.2017-08:00:00 27.4394 12.01.2017-09:00:00 27.4243 12.01.2017-10:00:00 27.4092 12.01.2017-11:00:00 27.3841 12.01.2017-12:00:00 27.3691 12.01.2017-13:00:00 27.3490 12.01.2017-14:00:00 27.3138 12.01.2017-15:00:00 27.2987 12.01.2017-16:00:00 27.2837 12.01.2017-17:00:00 27.2686 12.01.2017-18:00:00 27.2536 12.01.2017-19:00:00 27.2536 12.01.2017-20:00:00 27.3239 12.01.2017-21:00:00 27.3389 12.01.2017-22:00:00 27.3640 12.01.2017-23:00:00 27.3590 12.02.2017-00:00:00 27.3640 12.02.2017-01:00:00 27.3841 12.02.2017-02:00:00 27.3891 12.02.2017-03:00:00 27.3841 12.02.2017-04:00:00 27.3640 12.02.2017-05:00:00 27.3289 12.02.2017-06:00:00 27.3339 12.02.2017-07:00:00 27.3138 12.02.2017-08:00:00 27.2787 12.02.2017-09:00:00 27.2636 12.02.2017-10:00:00 27.2435 12.02.2017-11:00:00 27.2335 12.02.2017-12:00:00 27.2335 12.02.2017-13:00:00 27.2284 12.02.2017-14:00:00 27.2184 12.02.2017-15:00:00 27.2084 12.02.2017-16:00:00 27.1883 12.02.2017-17:00:00 27.1782 12.02.2017-18:00:00 27.1682 12.02.2017-19:00:00 27.1481 12.02.2017-20:00:00 27.1280 12.02.2017-21:00:00 27.1180 12.02.2017-22:00:00 27.1079 12.02.2017-23:00:00 27.1079 12.03.2017-00:00:00 27.0929 12.03.2017-01:00:00 27.0728 12.03.2017-02:00:00 27.0376 12.03.2017-03:00:00 27.0125 12.03.2017-04:00:00 26.9723 12.03.2017-05:00:00 26.9422 12.03.2017-06:00:00 26.9121 12.03.2017-07:00:00 26.8920 12.03.2017-08:00:00 26.8769 12.03.2017-09:00:00 26.8568 12.03.2017-10:00:00 26.8317 12.03.2017-11:00:00 26.8217 12.03.2017-12:00:00 26.8066 12.03.2017-13:00:00 26.7614 12.03.2017-14:00:00 26.7413 12.03.2017-15:00:00 26.7112 12.03.2017-16:00:00 26.6861 12.03.2017-17:00:00 26.6710 12.03.2017-18:00:00 26.6509 12.03.2017-19:00:00 26.6208 12.03.2017-20:00:00 26.5856 12.03.2017-21:00:00 26.5656 12.03.2017-22:00:00 26.5505 12.03.2017-23:00:00 26.5204 12.04.2017-00:00:00 26.4852 12.04.2017-01:00:00 26.4551 12.04.2017-02:00:00 26.4149 12.04.2017-03:00:00 26.3898 12.04.2017-04:00:00 26.3747 12.04.2017-05:00:00 26.3597 12.04.2017-06:00:00 26.3546 12.04.2017-07:00:00 26.3346 12.04.2017-08:00:00 26.3245 12.04.2017-09:00:00 26.2944 12.04.2017-10:00:00 26.2743 12.04.2017-11:00:00 26.2492 12.04.2017-12:00:00 26.2090 12.04.2017-13:00:00 26.1889 12.04.2017-14:00:00 26.1739 12.04.2017-15:00:00 26.1487 12.04.2017-16:00:00 26.1236 12.04.2017-17:00:00 26.1035 12.04.2017-18:00:00 26.0885 12.04.2017-19:00:00 26.0533 12.04.2017-20:00:00 26.0282 12.04.2017-21:00:00 26.0081 12.04.2017-22:00:00 25.9931 12.04.2017-23:00:00 25.9830 12.05.2017-00:00:00 25.9629 12.05.2017-01:00:00 25.9378 12.05.2017-02:00:00 25.9177 12.05.2017-03:00:00 25.9077 12.05.2017-04:00:00 25.8826 12.05.2017-05:00:00 25.8474 12.05.2017-06:00:00 25.8123 12.05.2017-07:00:00 25.7822 12.05.2017-08:00:00 25.7520 12.05.2017-09:00:00 25.7370 12.05.2017-10:00:00 25.7219 12.05.2017-11:00:00 25.6968 12.05.2017-12:00:00 25.6767 12.05.2017-13:00:00 25.6566 12.05.2017-14:00:00 25.6415 12.05.2017-15:00:00 25.6164 12.05.2017-16:00:00 25.5913 12.05.2017-17:00:00 25.5662 12.05.2017-18:00:00 25.5562 12.05.2017-19:00:00 25.5110 12.05.2017-20:00:00 25.4758 12.05.2017-21:00:00 25.4507 12.05.2017-22:00:00 25.4256 12.05.2017-23:00:00 25.4156 12.06.2017-00:00:00 25.4055 12.06.2017-01:00:00 25.3955 12.06.2017-02:00:00 25.3704 12.06.2017-03:00:00 25.3352 12.06.2017-04:00:00 25.2950 12.06.2017-05:00:00 25.2549 12.06.2017-06:00:00 25.2348 12.06.2017-07:00:00 25.1946 12.06.2017-08:00:00 25.1745 12.06.2017-09:00:00 25.1243 12.06.2017-10:00:00 25.0992 12.06.2017-11:00:00 25.0841 12.06.2017-12:00:00 25.0640 12.06.2017-13:00:00 25.0540 12.06.2017-14:00:00 25.0339 12.06.2017-15:00:00 24.9987 12.06.2017-16:00:00 24.9837 12.06.2017-17:00:00 24.9586 12.06.2017-18:00:00 24.9535 12.06.2017-19:00:00 24.9234 12.06.2017-20:00:00 24.9033 12.06.2017-21:00:00 24.8732 12.06.2017-22:00:00 24.8581 12.06.2017-23:00:00 24.8280 12.07.2017-00:00:00 24.8180 12.07.2017-01:00:00 24.8029 12.07.2017-02:00:00 24.7577 12.07.2017-03:00:00 24.7225 12.07.2017-04:00:00 24.7075 12.07.2017-05:00:00 24.6874 12.07.2017-06:00:00 24.6824 12.07.2017-07:00:00 24.6472 12.07.2017-08:00:00 24.6271 12.07.2017-09:00:00 24.6070 12.07.2017-10:00:00 24.5819 12.07.2017-11:00:00 24.5618 12.07.2017-12:00:00 24.5568 12.07.2017-13:00:00 24.5367 12.07.2017-14:00:00 24.5166 12.07.2017-15:00:00 24.5016 12.07.2017-16:00:00 24.4614 12.07.2017-17:00:00 24.4614 12.07.2017-18:00:00 24.4614 12.07.2017-19:00:00 24.4514 12.07.2017-20:00:00 24.4463 12.07.2017-21:00:00 24.4212 12.07.2017-22:00:00 24.3961 12.07.2017-23:00:00 24.3760 12.08.2017-00:00:00 24.3610 12.08.2017-01:00:00 24.3359 12.08.2017-02:00:00 24.3208 12.08.2017-03:00:00 24.3108 12.08.2017-04:00:00 24.3007 12.08.2017-05:00:00 24.2756 12.08.2017-06:00:00 24.2455 12.08.2017-07:00:00 24.2204 12.08.2017-08:00:00 24.2153 12.08.2017-09:00:00 24.2053 12.08.2017-10:00:00 24.1902 12.08.2017-11:00:00 24.1601 12.08.2017-12:00:00 24.1350 12.08.2017-13:00:00 24.1300 12.08.2017-14:00:00 24.1199 12.08.2017-15:00:00 24.0948 12.08.2017-16:00:00 24.0948 12.08.2017-17:00:00 24.0597 12.08.2017-18:00:00 24.0396 12.08.2017-19:00:00 24.0295 12.08.2017-20:00:00 24.0195 12.08.2017-21:00:00 24.0094 12.08.2017-22:00:00 23.9894 12.08.2017-23:00:00 23.9894 12.09.2017-00:00:00 23.9894 12.09.2017-01:00:00 23.9894 12.09.2017-02:00:00 23.9793 12.09.2017-03:00:00 23.9743 12.09.2017-04:00:00 23.9542 12.09.2017-05:00:00 23.9391 12.09.2017-06:00:00 23.9190 12.09.2017-07:00:00 23.8990 12.09.2017-08:00:00 23.8638 12.09.2017-09:00:00 23.8487 12.09.2017-10:00:00 23.8437 12.09.2017-11:00:00 23.8186 12.09.2017-12:00:00 23.8086 12.09.2017-13:00:00 23.8035 12.09.2017-14:00:00 23.7835 12.09.2017-15:00:00 23.7734 12.09.2017-16:00:00 23.7634 12.09.2017-17:00:00 23.7533 12.09.2017-18:00:00 23.7433 12.09.2017-19:00:00 23.7232 12.09.2017-20:00:00 23.6981 12.09.2017-21:00:00 23.6830 12.09.2017-22:00:00 23.6579 12.09.2017-23:00:00 23.6529 12.10.2017-00:00:00 23.6428 12.10.2017-01:00:00 23.6328 12.10.2017-02:00:00 23.6228 12.10.2017-03:00:00 23.6177 12.10.2017-04:00:00 23.5977 12.10.2017-05:00:00 23.5675 12.10.2017-06:00:00 23.5223 12.10.2017-07:00:00 23.5022 12.10.2017-08:00:00 23.4671 12.10.2017-09:00:00 23.4621 12.10.2017-10:00:00 23.4570 12.10.2017-11:00:00 23.4219 12.10.2017-12:00:00 23.4118 12.10.2017-13:00:00 23.3918 12.10.2017-14:00:00 23.3867 12.10.2017-15:00:00 23.3666 12.10.2017-16:00:00 23.3516 12.10.2017-17:00:00 23.3516 12.10.2017-18:00:00 23.3516 12.10.2017-19:00:00 23.3265 12.10.2017-20:00:00 23.3064 12.10.2017-21:00:00 23.2863 12.10.2017-22:00:00 23.2763 12.10.2017-23:00:00 23.2461 12.11.2017-00:00:00 23.2311 12.11.2017-01:00:00 23.2110 12.11.2017-02:00:00 23.2059 12.11.2017-03:00:00 23.1959 12.11.2017-04:00:00 23.1808 12.11.2017-05:00:00 23.1658 12.11.2017-06:00:00 23.1557 12.11.2017-07:00:00 23.1356 12.11.2017-08:00:00 23.1306 12.11.2017-09:00:00 23.1156 12.11.2017-10:00:00 23.0804 12.11.2017-11:00:00 23.0503 12.11.2017-12:00:00 23.0452 12.11.2017-13:00:00 23.0051 12.11.2017-14:00:00 23.0151 12.11.2017-15:00:00 22.9950 12.11.2017-16:00:00 22.9800 12.11.2017-17:00:00 22.9699 12.11.2017-18:00:00 22.9649 12.11.2017-19:00:00 22.9348 12.11.2017-20:00:00 22.9097 12.11.2017-21:00:00 22.8896 12.11.2017-22:00:00 22.8795 12.11.2017-23:00:00 22.8695 12.12.2017-00:00:00 22.8494 12.12.2017-01:00:00 22.8343 12.12.2017-02:00:00 22.8193 12.12.2017-03:00:00 22.8142 12.12.2017-04:00:00 22.7992 12.12.2017-05:00:00 22.7791 12.12.2017-06:00:00 22.7791 12.12.2017-07:00:00 22.7640 12.12.2017-08:00:00 22.7490 12.12.2017-09:00:00 22.7289 12.12.2017-10:00:00 22.7088 12.12.2017-11:00:00 22.6837 12.12.2017-12:00:00 22.6736 12.12.2017-13:00:00 22.6385 12.12.2017-14:00:00 22.6234 12.12.2017-15:00:00 22.6184 12.12.2017-16:00:00 22.6083 12.12.2017-17:00:00 22.6083 12.12.2017-18:00:00 22.5933 12.12.2017-19:00:00 22.5933 12.12.2017-20:00:00 22.5782 12.12.2017-21:00:00 22.5682 12.12.2017-22:00:00 22.5631 12.12.2017-23:00:00 22.5631 12.13.2017-00:00:00 22.5682 12.13.2017-01:00:00 22.5581 12.13.2017-02:00:00 22.5431 12.13.2017-03:00:00 22.5380 12.13.2017-04:00:00 22.5330 12.13.2017-05:00:00 22.5380 12.13.2017-06:00:00 22.5330 12.13.2017-07:00:00 22.5180 12.13.2017-08:00:00 22.5129 12.13.2017-09:00:00 22.4979 12.13.2017-10:00:00 22.4677 12.13.2017-11:00:00 22.4728 12.13.2017-12:00:00 22.4577 12.13.2017-13:00:00 22.4476 12.13.2017-14:00:00 22.4276 12.13.2017-15:00:00 22.4025 12.13.2017-16:00:00 22.3974 12.13.2017-17:00:00 22.3974 12.13.2017-18:00:00 22.3924 12.13.2017-19:00:00 22.3874 12.13.2017-20:00:00 22.3824 12.13.2017-21:00:00 22.3673 12.13.2017-22:00:00 22.3472 12.13.2017-23:00:00 22.3321 12.14.2017-00:00:00 22.3121 12.14.2017-01:00:00 22.3070 12.14.2017-02:00:00 22.2920 12.14.2017-03:00:00 22.2769 12.14.2017-04:00:00 22.2568 12.14.2017-05:00:00 22.2217 12.14.2017-06:00:00 22.1966 12.14.2017-07:00:00 22.1915 12.14.2017-08:00:00 22.1614 12.14.2017-09:00:00 22.1413 12.14.2017-10:00:00 22.1212 12.14.2017-11:00:00 22.1162 12.14.2017-12:00:00 22.0911 12.14.2017-13:00:00 22.0760 12.14.2017-14:00:00 22.0409 12.14.2017-15:00:00 22.0359 12.14.2017-16:00:00 22.0359 12.14.2017-17:00:00 22.0308 12.14.2017-18:00:00 22.0107 12.14.2017-19:00:00 21.9856 12.14.2017-20:00:00 21.9806 12.14.2017-21:00:00 21.9706 12.14.2017-22:00:00 21.9605 12.14.2017-23:00:00 21.9505 12.15.2017-00:00:00 21.9103 12.15.2017-01:00:00 21.8852 12.15.2017-02:00:00 21.8651 12.15.2017-03:00:00 21.8551 12.15.2017-04:00:00 21.8400 12.15.2017-05:00:00 21.8099 12.15.2017-06:00:00 21.7998 12.15.2017-07:00:00 21.7797 12.15.2017-08:00:00 21.7597 12.15.2017-09:00:00 21.7295 12.15.2017-10:00:00 21.7044 12.15.2017-11:00:00 21.6944 12.15.2017-12:00:00 21.6793 12.15.2017-13:00:00 21.6743 12.15.2017-14:00:00 21.6642 12.15.2017-15:00:00 21.6442 12.15.2017-16:00:00 21.6291 12.15.2017-17:00:00 21.6391 12.15.2017-18:00:00 21.6793 12.15.2017-19:00:00 21.6793 12.15.2017-20:00:00 21.6642 12.15.2017-21:00:00 21.6642 12.15.2017-22:00:00 21.6542 12.15.2017-23:00:00 21.6391 12.16.2017-00:00:00 21.6291 12.16.2017-01:00:00 21.6190 12.16.2017-02:00:00 21.5990 12.16.2017-03:00:00 21.5889 12.16.2017-04:00:00 21.5688 12.16.2017-05:00:00 21.5588 12.16.2017-06:00:00 21.5487 12.16.2017-07:00:00 21.5186 12.16.2017-08:00:00 21.5136 12.16.2017-09:00:00 21.5136 12.16.2017-10:00:00 21.5086 12.16.2017-11:00:00 21.4885 12.16.2017-12:00:00 21.4835 12.16.2017-13:00:00 21.4583 12.16.2017-14:00:00 21.4483 12.16.2017-15:00:00 21.4232 12.16.2017-16:00:00 21.4182 12.16.2017-17:00:00 21.4182 12.16.2017-18:00:00 21.3931 12.16.2017-19:00:00 21.3780 12.16.2017-20:00:00 21.3730 12.16.2017-21:00:00 21.3680 12.16.2017-22:00:00 21.3629 12.16.2017-23:00:00 21.3428 12.17.2017-00:00:00 21.3278 12.17.2017-01:00:00 21.3579 12.17.2017-02:00:00 21.4081 12.17.2017-03:00:00 21.4885 12.17.2017-04:00:00 21.5086 12.17.2017-05:00:00 21.5538 12.17.2017-06:00:00 21.6241 12.17.2017-07:00:00 21.9254 12.17.2017-08:00:00 22.2468 12.17.2017-09:00:00 22.6535 12.17.2017-10:00:00 22.8845 12.17.2017-11:00:00 23.0503 12.17.2017-12:00:00 23.2712 12.17.2017-13:00:00 23.4018 12.17.2017-14:00:00 23.6479 12.17.2017-15:00:00 23.9894 12.17.2017-16:00:00 24.2656 12.17.2017-17:00:00 24.5217 12.17.2017-18:00:00 24.6974 12.17.2017-19:00:00 24.8581 12.17.2017-20:00:00 25.0188 12.17.2017-21:00:00 25.2398 12.17.2017-22:00:00 25.4457 12.17.2017-23:00:00 25.6215 12.18.2017-00:00:00 25.8123 12.18.2017-01:00:00 25.9880 12.18.2017-02:00:00 26.1086 12.18.2017-03:00:00 26.2492 12.18.2017-04:00:00 26.3295 12.18.2017-05:00:00 26.4099 12.18.2017-06:00:00 26.4802 12.18.2017-07:00:00 26.5354 12.18.2017-08:00:00 26.6007 12.18.2017-09:00:00 26.6961 12.18.2017-10:00:00 26.8116 12.18.2017-11:00:00 26.8870 12.18.2017-12:00:00 27.0276 12.18.2017-13:00:00 27.1531 12.18.2017-14:00:00 27.2385 12.18.2017-15:00:00 27.2937 12.18.2017-16:00:00 27.3439 12.18.2017-17:00:00 27.3741 12.18.2017-18:00:00 27.3891 12.18.2017-19:00:00 27.4042 12.18.2017-20:00:00 27.4042 12.18.2017-21:00:00 27.4293 12.18.2017-22:00:00 27.4594 12.18.2017-23:00:00 27.4695 12.19.2017-00:00:00 27.4795 12.19.2017-01:00:00 27.4996 12.19.2017-02:00:00 27.5448 12.19.2017-03:00:00 27.5800 12.19.2017-04:00:00 27.6101 12.19.2017-05:00:00 27.6854 12.19.2017-06:00:00 27.7608 12.19.2017-07:00:00 27.8160 12.19.2017-08:00:00 27.9064 12.19.2017-09:00:00 27.9616 12.19.2017-10:00:00 28.0169 12.19.2017-11:00:00 28.1123 12.19.2017-12:00:00 28.1876 12.19.2017-13:00:00 28.1977 12.19.2017-14:00:00 28.2127 12.19.2017-15:00:00 28.2228 12.19.2017-16:00:00 28.2278 12.19.2017-17:00:00 28.2177 12.19.2017-18:00:00 28.1776 12.19.2017-19:00:00 28.1726 12.19.2017-20:00:00 28.1776 12.19.2017-21:00:00 28.1625 12.19.2017-22:00:00 28.1525 12.19.2017-23:00:00 28.1525 12.20.2017-00:00:00 28.1274 12.20.2017-01:00:00 28.1123 12.20.2017-02:00:00 28.0872 12.20.2017-03:00:00 28.0671 12.20.2017-04:00:00 28.0570 12.20.2017-05:00:00 28.0420 12.20.2017-06:00:00 28.0370 12.20.2017-07:00:00 28.0370 12.20.2017-08:00:00 28.0169 12.20.2017-09:00:00 28.0018 12.20.2017-10:00:00 27.9968 12.20.2017-11:00:00 27.9817 12.20.2017-12:00:00 28.0018 12.20.2017-13:00:00 28.0119 12.20.2017-14:00:00 28.0319 12.20.2017-15:00:00 28.0269 12.20.2017-16:00:00 28.0269 12.20.2017-17:00:00 28.0169 12.20.2017-18:00:00 28.0119 12.20.2017-19:00:00 28.0119 12.20.2017-20:00:00 27.9968 12.20.2017-21:00:00 27.9867 12.20.2017-22:00:00 27.9566 12.20.2017-23:00:00 27.9566 12.21.2017-00:00:00 27.9466 12.21.2017-01:00:00 27.9415 12.21.2017-02:00:00 27.9265 12.21.2017-03:00:00 27.9114 12.21.2017-04:00:00 27.9014 12.21.2017-05:00:00 27.8913 12.21.2017-06:00:00 27.8813 12.21.2017-07:00:00 27.8712 12.21.2017-08:00:00 27.8512 12.21.2017-09:00:00 27.8260 12.21.2017-10:00:00 27.7959 12.21.2017-11:00:00 27.7608 12.21.2017-12:00:00 27.7206 12.21.2017-13:00:00 27.7206 12.21.2017-14:00:00 27.7206 12.21.2017-15:00:00 27.6955 12.21.2017-16:00:00 27.6754 12.21.2017-17:00:00 27.6453 12.21.2017-18:00:00 27.6151 12.21.2017-19:00:00 27.5900 12.21.2017-20:00:00 27.5699 12.21.2017-21:00:00 27.5549 12.21.2017-22:00:00 27.5348 12.21.2017-23:00:00 27.4896 12.22.2017-00:00:00 27.4544 12.22.2017-01:00:00 27.4343 12.22.2017-02:00:00 27.4243 12.22.2017-03:00:00 27.3992 12.22.2017-04:00:00 27.3791 12.22.2017-05:00:00 27.3490 12.22.2017-06:00:00 27.3389 12.22.2017-07:00:00 27.3289 12.22.2017-08:00:00 27.3038 12.22.2017-09:00:00 27.2887 12.22.2017-10:00:00 27.2686 12.22.2017-11:00:00 27.2284 12.22.2017-12:00:00 27.2084 12.22.2017-13:00:00 27.1983 12.22.2017-14:00:00 27.1632 12.22.2017-15:00:00 27.1481 12.22.2017-16:00:00 27.1230 12.22.2017-17:00:00 27.1079 12.22.2017-18:00:00 27.0979 12.22.2017-19:00:00 27.0778 12.22.2017-20:00:00 27.0426 12.22.2017-21:00:00 27.0075 12.22.2017-22:00:00 26.9623 12.22.2017-23:00:00 26.9422 12.23.2017-00:00:00 26.9121 12.23.2017-01:00:00 26.8769 12.23.2017-02:00:00 26.8468 12.23.2017-03:00:00 26.8066 12.23.2017-04:00:00 26.7815 12.23.2017-05:00:00 26.7463 12.23.2017-06:00:00 26.7313 12.23.2017-07:00:00 26.7112 12.23.2017-08:00:00 26.7062 12.23.2017-09:00:00 26.6811 12.23.2017-10:00:00 26.6660 12.23.2017-11:00:00 26.6208 12.23.2017-12:00:00 26.5907 12.23.2017-13:00:00 26.5555 12.23.2017-14:00:00 26.5304 12.23.2017-15:00:00 26.4953 12.23.2017-16:00:00 26.4551 12.23.2017-17:00:00 26.4199 12.23.2017-18:00:00 26.3848 12.23.2017-19:00:00 26.3546 12.23.2017-20:00:00 26.2994 12.23.2017-21:00:00 26.2592 12.23.2017-22:00:00 26.2140 12.23.2017-23:00:00 26.1939 12.24.2017-00:00:00 26.1789 12.24.2017-01:00:00 26.1638 12.24.2017-02:00:00 26.1337 12.24.2017-03:00:00 26.1186 12.24.2017-04:00:00 26.0734 12.24.2017-05:00:00 26.0483 12.24.2017-06:00:00 26.0182 12.24.2017-07:00:00 25.9880 12.24.2017-08:00:00 25.9429 12.24.2017-09:00:00 25.9077 12.24.2017-10:00:00 25.8776 12.24.2017-11:00:00 25.8374 12.24.2017-12:00:00 25.7671 12.24.2017-13:00:00 25.7520 12.24.2017-14:00:00 25.7319 12.24.2017-15:00:00 25.7018 12.24.2017-16:00:00 25.6767 12.24.2017-17:00:00 25.6717 12.24.2017-18:00:00 25.6516 12.24.2017-19:00:00 25.6265 12.24.2017-20:00:00 25.6164 12.24.2017-21:00:00 25.5963 12.24.2017-22:00:00 25.5813 12.24.2017-23:00:00 25.5562 12.25.2017-00:00:00 25.5511 12.25.2017-01:00:00 25.6064 12.25.2017-02:00:00 25.6466 12.25.2017-03:00:00 25.6466 12.25.2017-04:00:00 25.6466 12.25.2017-05:00:00 25.6164 12.25.2017-06:00:00 25.6014 12.25.2017-07:00:00 25.5562 12.25.2017-08:00:00 25.5160 12.25.2017-09:00:00 25.4507 12.25.2017-10:00:00 25.4055 12.25.2017-11:00:00 25.3804 12.25.2017-12:00:00 25.3754 12.25.2017-13:00:00 25.3653 12.25.2017-14:00:00 25.3503 12.25.2017-15:00:00 25.3453 12.25.2017-16:00:00 25.3101 12.25.2017-17:00:00 25.2649 12.25.2017-18:00:00 25.2348 12.25.2017-19:00:00 25.2046 12.25.2017-20:00:00 25.1645 12.25.2017-21:00:00 25.1343 12.25.2017-22:00:00 25.0891 12.25.2017-23:00:00 25.0490 12.26.2017-00:00:00 25.0239 12.26.2017-01:00:00 24.9937 12.26.2017-02:00:00 24.9586 12.26.2017-03:00:00 24.9335 12.26.2017-04:00:00 24.8933 12.26.2017-05:00:00 24.8682 12.26.2017-06:00:00 24.8330 12.26.2017-07:00:00 24.8029 12.26.2017-08:00:00 24.7828 12.26.2017-09:00:00 24.7527 12.26.2017-10:00:00 24.7125 12.26.2017-11:00:00 24.6974 12.26.2017-12:00:00 24.6874 12.26.2017-13:00:00 24.6472 12.26.2017-14:00:00 24.6271 12.26.2017-15:00:00 24.6020 12.26.2017-16:00:00 24.5669 12.26.2017-17:00:00 24.5468 12.26.2017-18:00:00 24.5317 12.26.2017-19:00:00 24.5166 12.26.2017-20:00:00 24.4915 12.26.2017-21:00:00 24.4815 12.26.2017-22:00:00 24.4664 12.26.2017-23:00:00 24.4463 12.27.2017-00:00:00 24.4313 12.27.2017-01:00:00 24.4112 12.27.2017-02:00:00 24.4011 12.27.2017-03:00:00 24.3811 12.27.2017-04:00:00 24.3610 12.27.2017-05:00:00 24.3359 12.27.2017-06:00:00 24.3158 12.27.2017-07:00:00 24.2806 12.27.2017-08:00:00 24.2455 12.27.2017-09:00:00 24.2254 12.27.2017-10:00:00 24.2204 12.27.2017-11:00:00 24.2003 12.27.2017-12:00:00 24.1952 12.27.2017-13:00:00 24.2153 12.27.2017-14:00:00 24.2153 12.27.2017-15:00:00 24.2304 12.27.2017-16:00:00 24.2103 12.27.2017-17:00:00 24.1952 12.27.2017-18:00:00 24.1701 12.27.2017-19:00:00 24.1350 12.27.2017-20:00:00 24.1199 12.27.2017-21:00:00 24.1049 12.27.2017-22:00:00 24.0797 12.27.2017-23:00:00 24.0647 12.28.2017-00:00:00 24.0496 12.28.2017-01:00:00 24.0346 12.28.2017-02:00:00 24.0145 12.28.2017-03:00:00 24.0044 12.28.2017-04:00:00 23.9944 12.28.2017-05:00:00 23.9994 12.28.2017-06:00:00 24.0094 12.28.2017-07:00:00 23.9994 12.28.2017-08:00:00 23.9843 12.28.2017-09:00:00 23.9944 12.28.2017-10:00:00 23.9994 12.28.2017-11:00:00 23.9944 12.28.2017-12:00:00 24.0396 12.28.2017-13:00:00 24.0898 12.28.2017-14:00:00 24.1400 12.28.2017-15:00:00 24.2957 12.28.2017-16:00:00 24.5066 12.28.2017-17:00:00 24.6422 12.28.2017-18:00:00 24.8330 12.28.2017-19:00:00 25.1042 12.28.2017-20:00:00 25.4005 12.28.2017-21:00:00 25.7671 12.28.2017-22:00:00 25.9931 12.28.2017-23:00:00 26.1236 12.29.2017-00:00:00 26.2241 12.29.2017-01:00:00 26.2894 12.29.2017-02:00:00 26.2944 12.29.2017-03:00:00 26.3295 12.29.2017-04:00:00 26.3848 12.29.2017-05:00:00 26.4802 12.29.2017-06:00:00 26.5605 12.29.2017-07:00:00 26.6560 12.29.2017-08:00:00 26.7413 12.29.2017-09:00:00 26.8016 12.29.2017-10:00:00 26.9020 12.29.2017-11:00:00 26.9623 12.29.2017-12:00:00 27.0527 12.29.2017-13:00:00 27.1481 12.29.2017-14:00:00 27.1933 12.29.2017-15:00:00 27.3088 12.29.2017-16:00:00 27.3741 12.29.2017-17:00:00 27.4042 12.29.2017-18:00:00 27.4645 12.29.2017-19:00:00 27.5147 12.29.2017-20:00:00 27.6201 12.29.2017-21:00:00 27.7407 12.29.2017-22:00:00 27.7708 12.29.2017-23:00:00 27.8009 12.30.2017-00:00:00 27.8110 12.30.2017-01:00:00 27.8060 12.30.2017-02:00:00 27.8160 12.30.2017-03:00:00 27.8260 12.30.2017-04:00:00 27.8311 12.30.2017-05:00:00 27.8361 12.30.2017-06:00:00 27.8311 12.30.2017-07:00:00 27.8461 12.30.2017-08:00:00 27.8763 12.30.2017-09:00:00 27.8763 12.30.2017-10:00:00 27.8512 12.30.2017-11:00:00 27.8461 12.30.2017-12:00:00 27.8461 12.30.2017-13:00:00 27.8512 12.30.2017-14:00:00 27.8411 12.30.2017-15:00:00 27.8210 12.30.2017-16:00:00 27.7909 12.30.2017-17:00:00 27.7909 12.30.2017-18:00:00 27.7758 12.30.2017-19:00:00 27.7608 12.30.2017-20:00:00 27.7407 12.30.2017-21:00:00 27.7256 12.30.2017-22:00:00 27.7156 12.30.2017-23:00:00 27.6905 12.31.2017-00:00:00 27.6603 12.31.2017-01:00:00 27.6553 12.31.2017-02:00:00 27.6503 12.31.2017-03:00:00 27.6352 12.31.2017-04:00:00 27.6201 12.31.2017-05:00:00 27.5950 12.31.2017-06:00:00 27.5699 12.31.2017-07:00:00 27.5549 12.31.2017-08:00:00 27.5298 12.31.2017-09:00:00 27.5046 12.31.2017-10:00:00 27.4896 12.31.2017-11:00:00 27.4846 12.31.2017-12:00:00 27.4645 12.31.2017-13:00:00 27.4494 12.31.2017-14:00:00 27.4444 12.31.2017-15:00:00 27.4193