01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 10.1943 01.01.2007-02:00:00 14.3725 01.01.2007-03:00:00 15.9996 01.01.2007-04:00:00 16.8182 01.01.2007-05:00:00 17.4258 01.01.2007-06:00:00 17.9029 01.01.2007-07:00:00 18.0937 01.01.2007-08:00:00 18.3046 01.01.2007-09:00:00 18.5557 01.01.2007-10:00:00 18.6612 01.01.2007-11:00:00 18.8018 01.01.2007-12:00:00 18.9474 01.01.2007-13:00:00 19.1031 01.01.2007-14:00:00 19.2638 01.01.2007-15:00:00 19.3592 01.01.2007-16:00:00 19.4396 01.01.2007-17:00:00 19.5249 01.01.2007-18:00:00 19.6053 01.01.2007-19:00:00 19.6756 01.01.2007-20:00:00 19.7610 01.01.2007-21:00:00 19.8714 01.01.2007-22:00:00 20.1878 01.01.2007-23:00:00 20.4992 01.02.2007-00:00:00 20.7402 01.02.2007-01:00:00 21.5889 01.02.2007-02:00:00 22.0509 01.02.2007-03:00:00 22.1363 01.02.2007-04:00:00 22.2367 01.02.2007-05:00:00 22.4878 01.02.2007-06:00:00 22.7992 01.02.2007-07:00:00 23.3767 01.02.2007-08:00:00 24.3610 01.02.2007-09:00:00 24.8983 01.02.2007-10:00:00 25.4206 01.02.2007-11:00:00 26.0031 01.02.2007-12:00:00 26.4551 01.02.2007-13:00:00 26.8116 01.02.2007-14:00:00 27.0426 01.02.2007-15:00:00 27.1230 01.02.2007-16:00:00 27.2435 01.02.2007-17:00:00 27.3188 01.02.2007-18:00:00 27.3188 01.02.2007-19:00:00 27.3691 01.02.2007-20:00:00 27.3691 01.02.2007-21:00:00 27.2987 01.02.2007-22:00:00 27.2084 01.02.2007-23:00:00 27.1632 01.03.2007-00:00:00 27.1230 01.03.2007-01:00:00 27.0728 01.03.2007-02:00:00 27.0376 01.03.2007-03:00:00 27.0025 01.03.2007-04:00:00 27.0025 01.03.2007-05:00:00 26.9723 01.03.2007-06:00:00 26.9924 01.03.2007-07:00:00 27.0125 01.03.2007-08:00:00 27.0326 01.03.2007-09:00:00 27.0125 01.03.2007-10:00:00 26.9774 01.03.2007-11:00:00 26.9522 01.03.2007-12:00:00 26.9271 01.03.2007-13:00:00 27.0075 01.03.2007-14:00:00 27.0929 01.03.2007-15:00:00 27.0878 01.03.2007-16:00:00 27.1129 01.03.2007-17:00:00 27.0426 01.03.2007-18:00:00 26.9824 01.03.2007-19:00:00 26.9221 01.03.2007-20:00:00 26.8518 01.03.2007-21:00:00 26.8066 01.03.2007-22:00:00 26.7664 01.03.2007-23:00:00 26.7363 01.04.2007-00:00:00 26.6811 01.04.2007-01:00:00 26.6509 01.04.2007-02:00:00 26.5907 01.04.2007-03:00:00 26.5756 01.04.2007-04:00:00 26.5304 01.04.2007-05:00:00 26.4601 01.04.2007-06:00:00 26.3898 01.04.2007-07:00:00 26.3446 01.04.2007-08:00:00 26.2492 01.04.2007-09:00:00 26.1990 01.04.2007-10:00:00 26.1638 01.04.2007-11:00:00 26.0985 01.04.2007-12:00:00 26.0182 01.04.2007-13:00:00 25.9680 01.04.2007-14:00:00 25.9027 01.04.2007-15:00:00 25.8725 01.04.2007-16:00:00 25.8424 01.04.2007-17:00:00 25.8073 01.04.2007-18:00:00 25.7621 01.04.2007-19:00:00 25.7118 01.04.2007-20:00:00 25.6466 01.04.2007-21:00:00 25.5963 01.04.2007-22:00:00 25.5562 01.04.2007-23:00:00 25.5210 01.05.2007-00:00:00 25.4708 01.05.2007-01:00:00 25.4356 01.05.2007-02:00:00 25.4105 01.05.2007-03:00:00 25.3553 01.05.2007-04:00:00 25.3101 01.05.2007-05:00:00 25.2549 01.05.2007-06:00:00 25.1946 01.05.2007-07:00:00 25.1494 01.05.2007-08:00:00 25.1042 01.05.2007-09:00:00 25.0741 01.05.2007-10:00:00 25.0540 01.05.2007-11:00:00 25.0188 01.05.2007-12:00:00 24.9485 01.05.2007-13:00:00 24.9084 01.05.2007-14:00:00 24.8933 01.05.2007-15:00:00 24.8531 01.05.2007-16:00:00 24.8180 01.05.2007-17:00:00 24.7878 01.05.2007-18:00:00 24.7979 01.05.2007-19:00:00 24.9234 01.05.2007-20:00:00 25.0942 01.05.2007-21:00:00 25.2297 01.05.2007-22:00:00 25.3854 01.05.2007-23:00:00 25.5160 01.06.2007-00:00:00 25.5813 01.06.2007-01:00:00 25.5612 01.06.2007-02:00:00 25.5662 01.06.2007-03:00:00 25.5461 01.06.2007-04:00:00 25.5260 01.06.2007-05:00:00 25.4808 01.06.2007-06:00:00 25.4356 01.06.2007-07:00:00 25.4156 01.06.2007-08:00:00 25.3704 01.06.2007-09:00:00 25.3252 01.06.2007-10:00:00 25.2348 01.06.2007-11:00:00 25.2046 01.06.2007-12:00:00 25.1695 01.06.2007-13:00:00 25.1293 01.06.2007-14:00:00 25.1042 01.06.2007-15:00:00 25.0741 01.06.2007-16:00:00 25.0389 01.06.2007-17:00:00 24.9837 01.06.2007-18:00:00 24.9335 01.06.2007-19:00:00 24.8983 01.06.2007-20:00:00 24.8581 01.06.2007-21:00:00 24.8079 01.06.2007-22:00:00 24.7627 01.06.2007-23:00:00 24.7125 01.07.2007-00:00:00 24.6422 01.07.2007-01:00:00 24.6121 01.07.2007-02:00:00 24.5769 01.07.2007-03:00:00 24.5367 01.07.2007-04:00:00 24.4815 01.07.2007-05:00:00 24.4564 01.07.2007-06:00:00 24.4514 01.07.2007-07:00:00 24.4564 01.07.2007-08:00:00 24.5418 01.07.2007-09:00:00 24.7075 01.07.2007-10:00:00 24.8180 01.07.2007-11:00:00 24.9033 01.07.2007-12:00:00 25.0239 01.07.2007-13:00:00 25.0439 01.07.2007-14:00:00 25.0690 01.07.2007-15:00:00 25.0891 01.07.2007-16:00:00 25.1042 01.07.2007-17:00:00 25.0891 01.07.2007-18:00:00 25.1042 01.07.2007-19:00:00 25.0841 01.07.2007-20:00:00 25.0791 01.07.2007-21:00:00 25.0690 01.07.2007-22:00:00 25.0590 01.07.2007-23:00:00 25.0439 01.08.2007-00:00:00 24.9987 01.08.2007-01:00:00 24.9887 01.08.2007-02:00:00 24.9435 01.08.2007-03:00:00 24.8983 01.08.2007-04:00:00 24.8330 01.08.2007-05:00:00 24.7979 01.08.2007-06:00:00 24.7627 01.08.2007-07:00:00 24.7075 01.08.2007-08:00:00 24.6773 01.08.2007-09:00:00 24.6271 01.08.2007-10:00:00 24.5920 01.08.2007-11:00:00 24.5669 01.08.2007-12:00:00 24.5217 01.08.2007-13:00:00 24.5267 01.08.2007-14:00:00 24.4765 01.08.2007-15:00:00 24.4514 01.08.2007-16:00:00 24.4112 01.08.2007-17:00:00 24.3861 01.08.2007-18:00:00 24.3459 01.08.2007-19:00:00 24.3409 01.08.2007-20:00:00 24.3007 01.08.2007-21:00:00 24.2907 01.08.2007-22:00:00 24.2404 01.08.2007-23:00:00 24.2003 01.09.2007-00:00:00 24.2003 01.09.2007-01:00:00 24.2103 01.09.2007-02:00:00 24.2003 01.09.2007-03:00:00 24.1952 01.09.2007-04:00:00 24.1701 01.09.2007-05:00:00 24.1400 01.09.2007-06:00:00 24.1199 01.09.2007-07:00:00 24.1099 01.09.2007-08:00:00 24.0747 01.09.2007-09:00:00 24.0496 01.09.2007-10:00:00 24.0295 01.09.2007-11:00:00 23.9994 01.09.2007-12:00:00 23.9894 01.09.2007-13:00:00 24.0044 01.09.2007-14:00:00 24.0044 01.09.2007-15:00:00 24.0094 01.09.2007-16:00:00 24.0094 01.09.2007-17:00:00 24.0396 01.09.2007-18:00:00 24.0898 01.09.2007-19:00:00 24.1149 01.09.2007-20:00:00 24.1049 01.09.2007-21:00:00 24.1049 01.09.2007-22:00:00 24.0797 01.09.2007-23:00:00 24.0797 01.10.2007-00:00:00 24.0697 01.10.2007-01:00:00 24.0346 01.10.2007-02:00:00 24.0295 01.10.2007-03:00:00 23.9994 01.10.2007-04:00:00 23.9843 01.10.2007-05:00:00 23.9592 01.10.2007-06:00:00 23.9190 01.10.2007-07:00:00 23.8990 01.10.2007-08:00:00 23.8487 01.10.2007-09:00:00 23.8236 01.10.2007-10:00:00 23.7985 01.10.2007-11:00:00 23.7634 01.10.2007-12:00:00 23.7533 01.10.2007-13:00:00 23.7433 01.10.2007-14:00:00 23.7282 01.10.2007-15:00:00 23.7132 01.10.2007-16:00:00 23.6780 01.10.2007-17:00:00 23.6378 01.10.2007-18:00:00 23.5926 01.10.2007-19:00:00 23.5776 01.10.2007-20:00:00 23.5525 01.10.2007-21:00:00 23.5273 01.10.2007-22:00:00 23.4721 01.10.2007-23:00:00 23.4118 01.11.2007-00:00:00 23.3616 01.11.2007-01:00:00 23.3214 01.11.2007-02:00:00 23.3014 01.11.2007-03:00:00 23.2863 01.11.2007-04:00:00 23.2612 01.11.2007-05:00:00 23.2260 01.11.2007-06:00:00 23.2160 01.11.2007-07:00:00 23.1808 01.11.2007-08:00:00 23.1507 01.11.2007-09:00:00 23.1105 01.11.2007-10:00:00 23.0754 01.11.2007-11:00:00 23.0302 01.11.2007-12:00:00 22.9800 01.11.2007-13:00:00 22.9448 01.11.2007-14:00:00 22.9247 01.11.2007-15:00:00 22.8996 01.11.2007-16:00:00 22.8795 01.11.2007-17:00:00 22.8394 01.11.2007-18:00:00 22.7891 01.11.2007-19:00:00 22.7439 01.11.2007-20:00:00 22.7188 01.11.2007-21:00:00 22.6586 01.11.2007-22:00:00 22.6033 01.11.2007-23:00:00 22.5581 01.12.2007-00:00:00 22.5330 01.12.2007-01:00:00 22.5079 01.12.2007-02:00:00 22.4677 01.12.2007-03:00:00 22.4426 01.12.2007-04:00:00 22.3924 01.12.2007-05:00:00 22.3673 01.12.2007-06:00:00 22.3020 01.12.2007-07:00:00 22.2568 01.12.2007-08:00:00 22.2317 01.12.2007-09:00:00 22.1915 01.12.2007-10:00:00 22.1865 01.12.2007-11:00:00 22.1212 01.12.2007-12:00:00 22.1112 01.12.2007-13:00:00 22.0811 01.12.2007-14:00:00 22.0459 01.12.2007-15:00:00 22.0208 01.12.2007-16:00:00 21.9957 01.12.2007-17:00:00 21.9354 01.12.2007-18:00:00 21.9103 01.12.2007-19:00:00 21.8802 01.12.2007-20:00:00 21.8249 01.12.2007-21:00:00 21.7797 01.12.2007-22:00:00 21.7546 01.12.2007-23:00:00 21.7145 01.13.2007-00:00:00 21.6542 01.13.2007-01:00:00 21.6241 01.13.2007-02:00:00 21.5839 01.13.2007-03:00:00 21.5186 01.13.2007-04:00:00 21.4684 01.13.2007-05:00:00 21.4232 01.13.2007-06:00:00 21.4081 01.13.2007-07:00:00 21.3680 01.13.2007-08:00:00 21.3479 01.13.2007-09:00:00 21.3077 01.13.2007-10:00:00 21.2725 01.13.2007-11:00:00 21.2424 01.13.2007-12:00:00 21.2073 01.13.2007-13:00:00 21.1872 01.13.2007-14:00:00 21.1369 01.13.2007-15:00:00 21.0917 01.13.2007-16:00:00 21.0717 01.13.2007-17:00:00 21.0365 01.13.2007-18:00:00 20.9813 01.13.2007-19:00:00 20.9310 01.13.2007-20:00:00 20.9110 01.13.2007-21:00:00 20.8607 01.13.2007-22:00:00 20.8155 01.13.2007-23:00:00 20.7854 01.14.2007-00:00:00 20.7452 01.14.2007-01:00:00 20.6900 01.14.2007-02:00:00 20.6448 01.14.2007-03:00:00 20.6046 01.14.2007-04:00:00 20.5494 01.14.2007-05:00:00 20.5243 01.14.2007-06:00:00 20.4690 01.14.2007-07:00:00 20.4238 01.14.2007-08:00:00 20.3837 01.14.2007-09:00:00 20.3586 01.14.2007-10:00:00 20.3083 01.14.2007-11:00:00 20.2782 01.14.2007-12:00:00 20.2330 01.14.2007-13:00:00 20.1878 01.14.2007-14:00:00 20.1225 01.14.2007-15:00:00 20.0723 01.14.2007-16:00:00 20.0522 01.14.2007-17:00:00 20.0221 01.14.2007-18:00:00 19.9970 01.14.2007-19:00:00 19.9568 01.14.2007-20:00:00 19.8966 01.14.2007-21:00:00 19.8714 01.14.2007-22:00:00 19.8564 01.14.2007-23:00:00 19.8112 01.15.2007-00:00:00 19.7710 01.15.2007-01:00:00 19.7359 01.15.2007-02:00:00 19.7158 01.15.2007-03:00:00 19.6806 01.15.2007-04:00:00 19.6404 01.15.2007-05:00:00 19.5952 01.15.2007-06:00:00 19.5601 01.15.2007-07:00:00 19.5149 01.15.2007-08:00:00 19.4747 01.15.2007-09:00:00 19.4345 01.15.2007-10:00:00 19.4145 01.15.2007-11:00:00 19.3944 01.15.2007-12:00:00 19.3793 01.15.2007-13:00:00 19.3944 01.15.2007-14:00:00 19.3492 01.15.2007-15:00:00 19.3190 01.15.2007-16:00:00 19.2839 01.15.2007-17:00:00 19.2337 01.15.2007-18:00:00 19.2086 01.15.2007-19:00:00 19.1734 01.15.2007-20:00:00 19.1433 01.15.2007-21:00:00 19.1182 01.15.2007-22:00:00 19.0880 01.15.2007-23:00:00 19.0479 01.16.2007-00:00:00 19.0177 01.16.2007-01:00:00 19.0077 01.16.2007-02:00:00 18.9675 01.16.2007-03:00:00 18.9324 01.16.2007-04:00:00 18.8922 01.16.2007-05:00:00 18.8620 01.16.2007-06:00:00 18.8420 01.16.2007-07:00:00 18.8018 01.16.2007-08:00:00 18.7817 01.16.2007-09:00:00 18.7516 01.16.2007-10:00:00 18.7265 01.16.2007-11:00:00 18.7064 01.16.2007-12:00:00 18.7064 01.16.2007-13:00:00 18.6913 01.16.2007-14:00:00 18.6662 01.16.2007-15:00:00 18.6461 01.16.2007-16:00:00 18.6210 01.16.2007-17:00:00 18.5909 01.16.2007-18:00:00 18.5909 01.16.2007-19:00:00 18.5808 01.16.2007-20:00:00 18.5658 01.16.2007-21:00:00 18.5557 01.16.2007-22:00:00 18.5306 01.16.2007-23:00:00 18.5105 01.17.2007-00:00:00 18.4754 01.17.2007-01:00:00 18.4653 01.17.2007-02:00:00 18.4603 01.17.2007-03:00:00 18.4402 01.17.2007-04:00:00 18.4302 01.17.2007-05:00:00 18.4101 01.17.2007-06:00:00 18.3900 01.17.2007-07:00:00 18.3548 01.17.2007-08:00:00 18.3348 01.17.2007-09:00:00 18.3247 01.17.2007-10:00:00 18.3046 01.17.2007-11:00:00 18.2745 01.17.2007-12:00:00 18.2645 01.17.2007-13:00:00 18.2594 01.17.2007-14:00:00 18.2745 01.17.2007-15:00:00 18.2795 01.17.2007-16:00:00 18.2544 01.17.2007-17:00:00 18.2393 01.17.2007-18:00:00 18.2092 01.17.2007-19:00:00 18.1891 01.17.2007-20:00:00 18.1690 01.17.2007-21:00:00 18.1540 01.17.2007-22:00:00 18.1389 01.17.2007-23:00:00 18.1339 01.18.2007-00:00:00 18.0987 01.18.2007-01:00:00 18.0736 01.18.2007-02:00:00 18.0636 01.18.2007-03:00:00 18.0535 01.18.2007-04:00:00 18.0184 01.18.2007-05:00:00 18.0033 01.18.2007-06:00:00 17.9682 01.18.2007-07:00:00 17.9682 01.18.2007-08:00:00 17.9431 01.18.2007-09:00:00 17.9330 01.18.2007-10:00:00 17.9179 01.18.2007-11:00:00 17.9330 01.18.2007-12:00:00 17.9782 01.18.2007-13:00:00 18.0586 01.18.2007-14:00:00 18.1540 01.18.2007-15:00:00 18.2293 01.18.2007-16:00:00 18.3850 01.18.2007-17:00:00 18.5708 01.18.2007-18:00:00 18.7315 01.18.2007-19:00:00 18.9474 01.18.2007-20:00:00 19.0529 01.18.2007-21:00:00 19.1734 01.18.2007-22:00:00 19.3944 01.18.2007-23:00:00 19.5852 01.19.2007-00:00:00 19.7760 01.19.2007-01:00:00 19.9317 01.19.2007-02:00:00 20.1326 01.19.2007-03:00:00 20.3335 01.19.2007-04:00:00 20.4640 01.19.2007-05:00:00 20.5494 01.19.2007-06:00:00 20.6649 01.19.2007-07:00:00 20.8256 01.19.2007-08:00:00 20.9662 01.19.2007-09:00:00 21.1771 01.19.2007-10:00:00 21.3077 01.19.2007-11:00:00 21.4734 01.19.2007-12:00:00 21.5990 01.19.2007-13:00:00 21.7195 01.19.2007-14:00:00 21.8300 01.19.2007-15:00:00 21.8802 01.19.2007-16:00:00 21.9053 01.19.2007-17:00:00 21.9505 01.19.2007-18:00:00 21.9856 01.19.2007-19:00:00 22.0308 01.19.2007-20:00:00 22.0811 01.19.2007-21:00:00 22.1112 01.19.2007-22:00:00 22.1313 01.19.2007-23:00:00 22.1514 01.20.2007-00:00:00 22.1664 01.20.2007-01:00:00 22.1765 01.20.2007-02:00:00 22.1915 01.20.2007-03:00:00 22.1865 01.20.2007-04:00:00 22.1815 01.20.2007-05:00:00 22.1714 01.20.2007-06:00:00 22.1765 01.20.2007-07:00:00 22.1463 01.20.2007-08:00:00 22.1262 01.20.2007-09:00:00 22.1112 01.20.2007-10:00:00 22.1011 01.20.2007-11:00:00 22.0911 01.20.2007-12:00:00 22.0811 01.20.2007-13:00:00 22.0760 01.20.2007-14:00:00 22.0760 01.20.2007-15:00:00 22.0559 01.20.2007-16:00:00 22.0107 01.20.2007-17:00:00 21.9856 01.20.2007-18:00:00 21.9555 01.20.2007-19:00:00 21.9153 01.20.2007-20:00:00 21.8701 01.20.2007-21:00:00 21.8651 01.20.2007-22:00:00 21.8601 01.20.2007-23:00:00 21.8450 01.21.2007-00:00:00 21.8350 01.21.2007-01:00:00 21.7998 01.21.2007-02:00:00 21.7797 01.21.2007-03:00:00 21.7597 01.21.2007-04:00:00 21.7496 01.21.2007-05:00:00 21.7396 01.21.2007-06:00:00 21.7145 01.21.2007-07:00:00 21.6994 01.21.2007-08:00:00 21.6693 01.21.2007-09:00:00 21.6442 01.21.2007-10:00:00 21.6040 01.21.2007-11:00:00 21.5990 01.21.2007-12:00:00 21.5839 01.21.2007-13:00:00 21.5487 01.21.2007-14:00:00 21.5186 01.21.2007-15:00:00 21.5035 01.21.2007-16:00:00 21.4985 01.21.2007-17:00:00 21.4935 01.21.2007-18:00:00 21.4734 01.21.2007-19:00:00 21.4483 01.21.2007-20:00:00 21.4232 01.21.2007-21:00:00 21.3981 01.21.2007-22:00:00 21.3629 01.21.2007-23:00:00 21.3428 01.22.2007-00:00:00 21.3228 01.22.2007-01:00:00 21.3027 01.22.2007-02:00:00 21.3027 01.22.2007-03:00:00 21.2976 01.22.2007-04:00:00 21.3127 01.22.2007-05:00:00 21.3077 01.22.2007-06:00:00 21.3177 01.22.2007-07:00:00 21.3378 01.22.2007-08:00:00 21.4131 01.22.2007-09:00:00 21.4734 01.22.2007-10:00:00 21.5588 01.22.2007-11:00:00 21.6492 01.22.2007-12:00:00 21.7697 01.22.2007-13:00:00 21.8802 01.22.2007-14:00:00 21.9404 01.22.2007-15:00:00 22.0459 01.22.2007-16:00:00 22.1162 01.22.2007-17:00:00 22.2116 01.22.2007-18:00:00 22.2719 01.22.2007-19:00:00 22.3573 01.22.2007-20:00:00 22.3874 01.22.2007-21:00:00 22.4326 01.22.2007-22:00:00 22.4928 01.22.2007-23:00:00 22.5280 01.23.2007-00:00:00 22.5481 01.23.2007-01:00:00 22.5732 01.23.2007-02:00:00 22.6234 01.23.2007-03:00:00 22.6887 01.23.2007-04:00:00 22.7289 01.23.2007-05:00:00 22.7389 01.23.2007-06:00:00 22.7690 01.23.2007-07:00:00 22.8042 01.23.2007-08:00:00 22.8343 01.23.2007-09:00:00 22.8946 01.23.2007-10:00:00 22.9649 01.23.2007-11:00:00 23.0252 01.23.2007-12:00:00 23.0854 01.23.2007-13:00:00 23.1959 01.23.2007-14:00:00 23.2210 01.23.2007-15:00:00 23.2361 01.23.2007-16:00:00 23.2411 01.23.2007-17:00:00 23.2562 01.23.2007-18:00:00 23.2511 01.23.2007-19:00:00 23.2612 01.23.2007-20:00:00 23.2712 01.23.2007-21:00:00 23.3014 01.23.2007-22:00:00 23.2913 01.23.2007-23:00:00 23.2863 01.24.2007-00:00:00 23.2763 01.24.2007-01:00:00 23.2813 01.24.2007-02:00:00 23.2763 01.24.2007-03:00:00 23.2712 01.24.2007-04:00:00 23.2712 01.24.2007-05:00:00 23.2511 01.24.2007-06:00:00 23.2461 01.24.2007-07:00:00 23.2361 01.24.2007-08:00:00 23.2361 01.24.2007-09:00:00 23.2311 01.24.2007-10:00:00 23.2260 01.24.2007-11:00:00 23.2311 01.24.2007-12:00:00 23.2461 01.24.2007-13:00:00 23.2562 01.24.2007-14:00:00 23.2511 01.24.2007-15:00:00 23.2411 01.24.2007-16:00:00 23.2311 01.24.2007-17:00:00 23.2260 01.24.2007-18:00:00 23.2210 01.24.2007-19:00:00 23.2160 01.24.2007-20:00:00 23.2110 01.24.2007-21:00:00 23.1859 01.24.2007-22:00:00 23.1708 01.24.2007-23:00:00 23.1557 01.25.2007-00:00:00 23.1507 01.25.2007-01:00:00 23.1356 01.25.2007-02:00:00 23.1256 01.25.2007-03:00:00 23.1206 01.25.2007-04:00:00 23.1055 01.25.2007-05:00:00 23.0904 01.25.2007-06:00:00 23.0754 01.25.2007-07:00:00 23.0302 01.25.2007-08:00:00 22.9950 01.25.2007-09:00:00 22.9800 01.25.2007-10:00:00 22.9800 01.25.2007-11:00:00 22.9699 01.25.2007-12:00:00 22.9498 01.25.2007-13:00:00 22.9348 01.25.2007-14:00:00 22.9247 01.25.2007-15:00:00 22.9348 01.25.2007-16:00:00 22.9398 01.25.2007-17:00:00 22.9448 01.25.2007-18:00:00 22.9297 01.25.2007-19:00:00 22.8996 01.25.2007-20:00:00 22.8996 01.25.2007-21:00:00 22.8845 01.25.2007-22:00:00 22.8645 01.25.2007-23:00:00 22.8494 01.26.2007-00:00:00 22.8343 01.26.2007-01:00:00 22.8293 01.26.2007-02:00:00 22.7992 01.26.2007-03:00:00 22.7640 01.26.2007-04:00:00 22.7540 01.26.2007-05:00:00 22.7339 01.26.2007-06:00:00 22.7138 01.26.2007-07:00:00 22.6937 01.26.2007-08:00:00 22.6636 01.26.2007-09:00:00 22.6385 01.26.2007-10:00:00 22.6335 01.26.2007-11:00:00 22.6184 01.26.2007-12:00:00 22.5832 01.26.2007-13:00:00 22.5531 01.26.2007-14:00:00 22.5581 01.26.2007-15:00:00 22.5481 01.26.2007-16:00:00 22.5481 01.26.2007-17:00:00 22.5380 01.26.2007-18:00:00 22.5129 01.26.2007-19:00:00 22.5079 01.26.2007-20:00:00 22.4828 01.26.2007-21:00:00 22.4677 01.26.2007-22:00:00 22.4276 01.26.2007-23:00:00 22.4125 01.27.2007-00:00:00 22.3874 01.27.2007-01:00:00 22.3773 01.27.2007-02:00:00 22.3623 01.27.2007-03:00:00 22.3472 01.27.2007-04:00:00 22.3171 01.27.2007-05:00:00 22.3020 01.27.2007-06:00:00 22.2869 01.27.2007-07:00:00 22.2468 01.27.2007-08:00:00 22.2217 01.27.2007-09:00:00 22.1966 01.27.2007-10:00:00 22.1714 01.27.2007-11:00:00 22.1564 01.27.2007-12:00:00 22.1313 01.27.2007-13:00:00 22.1162 01.27.2007-14:00:00 22.0811 01.27.2007-15:00:00 22.0459 01.27.2007-16:00:00 22.0107 01.27.2007-17:00:00 21.9806 01.27.2007-18:00:00 21.9706 01.27.2007-19:00:00 21.9404 01.27.2007-20:00:00 21.9153 01.27.2007-21:00:00 21.8852 01.27.2007-22:00:00 21.8752 01.27.2007-23:00:00 21.8500 01.28.2007-00:00:00 21.8049 01.28.2007-01:00:00 21.7797 01.28.2007-02:00:00 21.7597 01.28.2007-03:00:00 21.7195 01.28.2007-04:00:00 21.6944 01.28.2007-05:00:00 21.6642 01.28.2007-06:00:00 21.6140 01.28.2007-07:00:00 21.5889 01.28.2007-08:00:00 21.5538 01.28.2007-09:00:00 21.5035 01.28.2007-10:00:00 21.4634 01.28.2007-11:00:00 21.4332 01.28.2007-12:00:00 21.4081 01.28.2007-13:00:00 21.3730 01.28.2007-14:00:00 21.3629 01.28.2007-15:00:00 21.3479 01.28.2007-16:00:00 21.3228 01.28.2007-17:00:00 21.2976 01.28.2007-18:00:00 21.2675 01.28.2007-19:00:00 21.2273 01.28.2007-20:00:00 21.1922 01.28.2007-21:00:00 21.1420 01.28.2007-22:00:00 21.0917 01.28.2007-23:00:00 21.0666 01.29.2007-00:00:00 21.0265 01.29.2007-01:00:00 21.0014 01.29.2007-02:00:00 20.9762 01.29.2007-03:00:00 20.9461 01.29.2007-04:00:00 20.8959 01.29.2007-05:00:00 20.8407 01.29.2007-06:00:00 20.8206 01.29.2007-07:00:00 20.7955 01.29.2007-08:00:00 20.7503 01.29.2007-09:00:00 20.7452 01.29.2007-10:00:00 20.7000 01.29.2007-11:00:00 20.6548 01.29.2007-12:00:00 20.6448 01.29.2007-13:00:00 20.6448 01.29.2007-14:00:00 20.6448 01.29.2007-15:00:00 20.6297 01.29.2007-16:00:00 20.6247 01.29.2007-17:00:00 20.5946 01.29.2007-18:00:00 20.5745 01.29.2007-19:00:00 20.5393 01.29.2007-20:00:00 20.5193 01.29.2007-21:00:00 20.4942 01.29.2007-22:00:00 20.4791 01.29.2007-23:00:00 20.4640 01.30.2007-00:00:00 20.4540 01.30.2007-01:00:00 20.4389 01.30.2007-02:00:00 20.4088 01.30.2007-03:00:00 20.3987 01.30.2007-04:00:00 20.3736 01.30.2007-05:00:00 20.3686 01.30.2007-06:00:00 20.3485 01.30.2007-07:00:00 20.3284 01.30.2007-08:00:00 20.3184 01.30.2007-09:00:00 20.3083 01.30.2007-10:00:00 20.2983 01.30.2007-11:00:00 20.2631 01.30.2007-12:00:00 20.2380 01.30.2007-13:00:00 20.2179 01.30.2007-14:00:00 20.1878 01.30.2007-15:00:00 20.1677 01.30.2007-16:00:00 20.1075 01.30.2007-17:00:00 20.0924 01.30.2007-18:00:00 20.0824 01.30.2007-19:00:00 20.0572 01.30.2007-20:00:00 20.0422 01.30.2007-21:00:00 20.0271 01.30.2007-22:00:00 20.0121 01.30.2007-23:00:00 19.9669 01.31.2007-00:00:00 19.9317 01.31.2007-01:00:00 19.9217 01.31.2007-02:00:00 19.8915 01.31.2007-03:00:00 19.8564 01.31.2007-04:00:00 19.8313 01.31.2007-05:00:00 19.8212 01.31.2007-06:00:00 19.7961 01.31.2007-07:00:00 19.7409 01.31.2007-08:00:00 19.6957 01.31.2007-09:00:00 19.6756 01.31.2007-10:00:00 19.6605 01.31.2007-11:00:00 19.6053 01.31.2007-12:00:00 19.5601 01.31.2007-13:00:00 19.5249 01.31.2007-14:00:00 19.5199 01.31.2007-15:00:00 19.4998 01.31.2007-16:00:00 19.4797 01.31.2007-17:00:00 19.4647 01.31.2007-18:00:00 19.4345 01.31.2007-19:00:00 19.4094 01.31.2007-20:00:00 19.3893 01.31.2007-21:00:00 19.3843 01.31.2007-22:00:00 19.3743 01.31.2007-23:00:00 19.3492 02.01.2007-00:00:00 19.3391 02.01.2007-01:00:00 19.3090 02.01.2007-02:00:00 19.2789 02.01.2007-03:00:00 19.2738 02.01.2007-04:00:00 19.2538 02.01.2007-05:00:00 19.2437 02.01.2007-06:00:00 19.2387 02.01.2007-07:00:00 19.2236 02.01.2007-08:00:00 19.1885 02.01.2007-09:00:00 19.1684 02.01.2007-10:00:00 19.1533 02.01.2007-11:00:00 19.1232 02.01.2007-12:00:00 19.0931 02.01.2007-13:00:00 19.0730 02.01.2007-14:00:00 19.0479 02.01.2007-15:00:00 19.0278 02.01.2007-16:00:00 18.9926 02.01.2007-17:00:00 18.9776 02.01.2007-18:00:00 18.9575 02.01.2007-19:00:00 18.9474 02.01.2007-20:00:00 18.9173 02.01.2007-21:00:00 18.8872 02.01.2007-22:00:00 18.8721 02.01.2007-23:00:00 18.8570 02.02.2007-00:00:00 18.8420 02.02.2007-01:00:00 18.8269 02.02.2007-02:00:00 18.8118 02.02.2007-03:00:00 18.7817 02.02.2007-04:00:00 18.7516 02.02.2007-05:00:00 18.7114 02.02.2007-06:00:00 18.6963 02.02.2007-07:00:00 18.6712 02.02.2007-08:00:00 18.6562 02.02.2007-09:00:00 18.6260 02.02.2007-10:00:00 18.5909 02.02.2007-11:00:00 18.5708 02.02.2007-12:00:00 18.5557 02.02.2007-13:00:00 18.5256 02.02.2007-14:00:00 18.5105 02.02.2007-15:00:00 18.5055 02.02.2007-16:00:00 18.5005 02.02.2007-17:00:00 18.4904 02.02.2007-18:00:00 18.5105 02.02.2007-19:00:00 18.5055 02.02.2007-20:00:00 18.4904 02.02.2007-21:00:00 18.4804 02.02.2007-22:00:00 18.4754 02.02.2007-23:00:00 18.4603 02.03.2007-00:00:00 18.4553 02.03.2007-01:00:00 18.4402 02.03.2007-02:00:00 18.4302 02.03.2007-03:00:00 18.4251 02.03.2007-04:00:00 18.4302 02.03.2007-05:00:00 18.4352 02.03.2007-06:00:00 18.4201 02.03.2007-07:00:00 18.4151 02.03.2007-08:00:00 18.4051 02.03.2007-09:00:00 18.3749 02.03.2007-10:00:00 18.3699 02.03.2007-11:00:00 18.3749 02.03.2007-12:00:00 18.3800 02.03.2007-13:00:00 18.3850 02.03.2007-14:00:00 18.3850 02.03.2007-15:00:00 18.4251 02.03.2007-16:00:00 18.5758 02.03.2007-17:00:00 18.7365 02.03.2007-18:00:00 18.8721 02.03.2007-19:00:00 19.2136 02.03.2007-20:00:00 19.7961 02.03.2007-21:00:00 20.3786 02.03.2007-22:00:00 20.8607 02.03.2007-23:00:00 21.0717 02.04.2007-00:00:00 21.2374 02.04.2007-01:00:00 21.5286 02.04.2007-02:00:00 21.8149 02.04.2007-03:00:00 22.0559 02.04.2007-04:00:00 22.2719 02.04.2007-05:00:00 22.4175 02.04.2007-06:00:00 22.5883 02.04.2007-07:00:00 22.7038 02.04.2007-08:00:00 22.7942 02.04.2007-09:00:00 22.8896 02.04.2007-10:00:00 22.9850 02.04.2007-11:00:00 23.0804 02.04.2007-12:00:00 23.1507 02.04.2007-13:00:00 23.2059 02.04.2007-14:00:00 23.2311 02.04.2007-15:00:00 23.2511 02.04.2007-16:00:00 23.3014 02.04.2007-17:00:00 23.3315 02.04.2007-18:00:00 23.3666 02.04.2007-19:00:00 23.3867 02.04.2007-20:00:00 23.4018 02.04.2007-21:00:00 23.4169 02.04.2007-22:00:00 23.4219 02.04.2007-23:00:00 23.4470 02.05.2007-00:00:00 23.4671 02.05.2007-01:00:00 23.4671 02.05.2007-02:00:00 23.4570 02.05.2007-03:00:00 23.4470 02.05.2007-04:00:00 23.4470 02.05.2007-05:00:00 23.4370 02.05.2007-06:00:00 23.4520 02.05.2007-07:00:00 23.4470 02.05.2007-08:00:00 23.4470 02.05.2007-09:00:00 23.4370 02.05.2007-10:00:00 23.4420 02.05.2007-11:00:00 23.4470 02.05.2007-12:00:00 23.4370 02.05.2007-13:00:00 23.4470 02.05.2007-14:00:00 23.4671 02.05.2007-15:00:00 23.4821 02.05.2007-16:00:00 23.5022 02.05.2007-17:00:00 23.4972 02.05.2007-18:00:00 23.4972 02.05.2007-19:00:00 23.4972 02.05.2007-20:00:00 23.4721 02.05.2007-21:00:00 23.4671 02.05.2007-22:00:00 23.4520 02.05.2007-23:00:00 23.4470 02.06.2007-00:00:00 23.4470 02.06.2007-01:00:00 23.4169 02.06.2007-02:00:00 23.4068 02.06.2007-03:00:00 23.3968 02.06.2007-04:00:00 23.4118 02.06.2007-05:00:00 23.4269 02.06.2007-06:00:00 23.4420 02.06.2007-07:00:00 23.4269 02.06.2007-08:00:00 23.4370 02.06.2007-09:00:00 23.4319 02.06.2007-10:00:00 23.4420 02.06.2007-11:00:00 23.4319 02.06.2007-12:00:00 23.4118 02.06.2007-13:00:00 23.3918 02.06.2007-14:00:00 23.3918 02.06.2007-15:00:00 23.3968 02.06.2007-16:00:00 23.4068 02.06.2007-17:00:00 23.3918 02.06.2007-18:00:00 23.3968 02.06.2007-19:00:00 23.3817 02.06.2007-20:00:00 23.3616 02.06.2007-21:00:00 23.3466 02.06.2007-22:00:00 23.3365 02.06.2007-23:00:00 23.3214 02.07.2007-00:00:00 23.3114 02.07.2007-01:00:00 23.3164 02.07.2007-02:00:00 23.2963 02.07.2007-03:00:00 23.2913 02.07.2007-04:00:00 23.2712 02.07.2007-05:00:00 23.2662 02.07.2007-06:00:00 23.2662 02.07.2007-07:00:00 23.2511 02.07.2007-08:00:00 23.2461 02.07.2007-09:00:00 23.2311 02.07.2007-10:00:00 23.2160 02.07.2007-11:00:00 23.2160 02.07.2007-12:00:00 23.1959 02.07.2007-13:00:00 23.1909 02.07.2007-14:00:00 23.1959 02.07.2007-15:00:00 23.1909 02.07.2007-16:00:00 23.1758 02.07.2007-17:00:00 23.1658 02.07.2007-18:00:00 23.1557 02.07.2007-19:00:00 23.1407 02.07.2007-20:00:00 23.1206 02.07.2007-21:00:00 23.1055 02.07.2007-22:00:00 23.0904 02.07.2007-23:00:00 23.0804 02.08.2007-00:00:00 23.0754 02.08.2007-01:00:00 23.0754 02.08.2007-02:00:00 23.0754 02.08.2007-03:00:00 23.0904 02.08.2007-04:00:00 23.1658 02.08.2007-05:00:00 23.2562 02.08.2007-06:00:00 23.2913 02.08.2007-07:00:00 23.2813 02.08.2007-08:00:00 23.2612 02.08.2007-09:00:00 23.2662 02.08.2007-10:00:00 23.2712 02.08.2007-11:00:00 23.2712 02.08.2007-12:00:00 23.2763 02.08.2007-13:00:00 23.2763 02.08.2007-14:00:00 23.2913 02.08.2007-15:00:00 23.2963 02.08.2007-16:00:00 23.2963 02.08.2007-17:00:00 23.2963 02.08.2007-18:00:00 23.2963 02.08.2007-19:00:00 23.2863 02.08.2007-20:00:00 23.2863 02.08.2007-21:00:00 23.2763 02.08.2007-22:00:00 23.2763 02.08.2007-23:00:00 23.2712 02.09.2007-00:00:00 23.2511 02.09.2007-01:00:00 23.2311 02.09.2007-02:00:00 23.2260 02.09.2007-03:00:00 23.2110 02.09.2007-04:00:00 23.1959 02.09.2007-05:00:00 23.1658 02.09.2007-06:00:00 23.1607 02.09.2007-07:00:00 23.1507 02.09.2007-08:00:00 23.1407 02.09.2007-09:00:00 23.1256 02.09.2007-10:00:00 23.1206 02.09.2007-11:00:00 23.1105 02.09.2007-12:00:00 23.0704 02.09.2007-13:00:00 23.0553 02.09.2007-14:00:00 23.0553 02.09.2007-15:00:00 23.0452 02.09.2007-16:00:00 23.0503 02.09.2007-17:00:00 23.0452 02.09.2007-18:00:00 23.0503 02.09.2007-19:00:00 23.0553 02.09.2007-20:00:00 23.0302 02.09.2007-21:00:00 23.0101 02.09.2007-22:00:00 22.9850 02.09.2007-23:00:00 22.9549 02.10.2007-00:00:00 22.9398 02.10.2007-01:00:00 22.9247 02.10.2007-02:00:00 22.9046 02.10.2007-03:00:00 22.8896 02.10.2007-04:00:00 22.8695 02.10.2007-05:00:00 22.8394 02.10.2007-06:00:00 22.8343 02.10.2007-07:00:00 22.8193 02.10.2007-08:00:00 22.7942 02.10.2007-09:00:00 22.7741 02.10.2007-10:00:00 22.7490 02.10.2007-11:00:00 22.7339 02.10.2007-12:00:00 22.7289 02.10.2007-13:00:00 22.6937 02.10.2007-14:00:00 22.6686 02.10.2007-15:00:00 22.6485 02.10.2007-16:00:00 22.6134 02.10.2007-17:00:00 22.5983 02.10.2007-18:00:00 22.5531 02.10.2007-19:00:00 22.5280 02.10.2007-20:00:00 22.4878 02.10.2007-21:00:00 22.4677 02.10.2007-22:00:00 22.4476 02.10.2007-23:00:00 22.4276 02.11.2007-00:00:00 22.4778 02.11.2007-01:00:00 22.5431 02.11.2007-02:00:00 22.5581 02.11.2007-03:00:00 22.5883 02.11.2007-04:00:00 22.5732 02.11.2007-05:00:00 22.5732 02.11.2007-06:00:00 22.5732 02.11.2007-07:00:00 22.5732 02.11.2007-08:00:00 22.5832 02.11.2007-09:00:00 22.5581 02.11.2007-10:00:00 22.5431 02.11.2007-11:00:00 22.5230 02.11.2007-12:00:00 22.4979 02.11.2007-13:00:00 22.4979 02.11.2007-14:00:00 22.5180 02.11.2007-15:00:00 22.5431 02.11.2007-16:00:00 22.5581 02.11.2007-17:00:00 22.5782 02.11.2007-18:00:00 22.5682 02.11.2007-19:00:00 22.5832 02.11.2007-20:00:00 22.5883 02.11.2007-21:00:00 22.6083 02.11.2007-22:00:00 22.6033 02.11.2007-23:00:00 22.6033 02.12.2007-00:00:00 22.6134 02.12.2007-01:00:00 22.6083 02.12.2007-02:00:00 22.6083 02.12.2007-03:00:00 22.5983 02.12.2007-04:00:00 22.5933 02.12.2007-05:00:00 22.5933 02.12.2007-06:00:00 22.5933 02.12.2007-07:00:00 22.5832 02.12.2007-08:00:00 22.5732 02.12.2007-09:00:00 22.5531 02.12.2007-10:00:00 22.5481 02.12.2007-11:00:00 22.5380 02.12.2007-12:00:00 22.5330 02.12.2007-13:00:00 22.5380 02.12.2007-14:00:00 22.5079 02.12.2007-15:00:00 22.5180 02.12.2007-16:00:00 22.5029 02.12.2007-17:00:00 22.4828 02.12.2007-18:00:00 22.4677 02.12.2007-19:00:00 22.4577 02.12.2007-20:00:00 22.4376 02.12.2007-21:00:00 22.4175 02.12.2007-22:00:00 22.4025 02.12.2007-23:00:00 22.3723 02.13.2007-00:00:00 22.3472 02.13.2007-01:00:00 22.3321 02.13.2007-02:00:00 22.3271 02.13.2007-03:00:00 22.3020 02.13.2007-04:00:00 22.2920 02.13.2007-05:00:00 22.2669 02.13.2007-06:00:00 22.2568 02.13.2007-07:00:00 22.2367 02.13.2007-08:00:00 22.2116 02.13.2007-09:00:00 22.2116 02.13.2007-10:00:00 22.2116 02.13.2007-11:00:00 22.1915 02.13.2007-12:00:00 22.1765 02.13.2007-13:00:00 22.1614 02.13.2007-14:00:00 22.1313 02.13.2007-15:00:00 22.1212 02.13.2007-16:00:00 22.0961 02.13.2007-17:00:00 22.0811 02.13.2007-18:00:00 22.0459 02.13.2007-19:00:00 21.9957 02.13.2007-20:00:00 21.9756 02.13.2007-21:00:00 21.9655 02.13.2007-22:00:00 21.9605 02.13.2007-23:00:00 21.9404 02.14.2007-00:00:00 21.9003 02.14.2007-01:00:00 21.8601 02.14.2007-02:00:00 21.8350 02.14.2007-03:00:00 21.8049 02.14.2007-04:00:00 21.7697 02.14.2007-05:00:00 21.7295 02.14.2007-06:00:00 21.6944 02.14.2007-07:00:00 21.6743 02.14.2007-08:00:00 21.6542 02.14.2007-09:00:00 21.6241 02.14.2007-10:00:00 21.6040 02.14.2007-11:00:00 21.5789 02.14.2007-12:00:00 21.5487 02.14.2007-13:00:00 21.5236 02.14.2007-14:00:00 21.5538 02.14.2007-15:00:00 21.6241 02.14.2007-16:00:00 21.6642 02.14.2007-17:00:00 21.6994 02.14.2007-18:00:00 21.7245 02.14.2007-19:00:00 21.7697 02.14.2007-20:00:00 21.8852 02.14.2007-21:00:00 22.0710 02.14.2007-22:00:00 22.2920 02.14.2007-23:00:00 22.5983 02.15.2007-00:00:00 22.8494 02.15.2007-01:00:00 23.0101 02.15.2007-02:00:00 23.0503 02.15.2007-03:00:00 23.1055 02.15.2007-04:00:00 23.1507 02.15.2007-05:00:00 23.2009 02.15.2007-06:00:00 23.2963 02.15.2007-07:00:00 23.4420 02.15.2007-08:00:00 23.5474 02.15.2007-09:00:00 23.7031 02.15.2007-10:00:00 23.8588 02.15.2007-11:00:00 23.9944 02.15.2007-12:00:00 24.1249 02.15.2007-13:00:00 24.2605 02.15.2007-14:00:00 24.3108 02.15.2007-15:00:00 24.3660 02.15.2007-16:00:00 24.4263 02.15.2007-17:00:00 24.4715 02.15.2007-18:00:00 24.5367 02.15.2007-19:00:00 24.5970 02.15.2007-20:00:00 24.6070 02.15.2007-21:00:00 24.6221 02.15.2007-22:00:00 24.6271 02.15.2007-23:00:00 24.6171 02.16.2007-00:00:00 24.6070 02.16.2007-01:00:00 24.6121 02.16.2007-02:00:00 24.5920 02.16.2007-03:00:00 24.5719 02.16.2007-04:00:00 24.5418 02.16.2007-05:00:00 24.5116 02.16.2007-06:00:00 24.5066 02.16.2007-07:00:00 24.4966 02.16.2007-08:00:00 24.4363 02.16.2007-09:00:00 24.4212 02.16.2007-10:00:00 24.4112 02.16.2007-11:00:00 24.4112 02.16.2007-12:00:00 24.3911 02.16.2007-13:00:00 24.3760 02.16.2007-14:00:00 24.3459 02.16.2007-15:00:00 24.3258 02.16.2007-16:00:00 24.3208 02.16.2007-17:00:00 24.3007 02.16.2007-18:00:00 24.2806 02.16.2007-19:00:00 24.2656 02.16.2007-20:00:00 24.2404 02.16.2007-21:00:00 24.2354 02.16.2007-22:00:00 24.2354 02.16.2007-23:00:00 24.2254 02.17.2007-00:00:00 24.2153 02.17.2007-01:00:00 24.2103 02.17.2007-02:00:00 24.2003 02.17.2007-03:00:00 24.1952 02.17.2007-04:00:00 24.1601 02.17.2007-05:00:00 24.1551 02.17.2007-06:00:00 24.1551 02.17.2007-07:00:00 24.1350 02.17.2007-08:00:00 24.1199 02.17.2007-09:00:00 24.0998 02.17.2007-10:00:00 24.0747 02.17.2007-11:00:00 24.0597 02.17.2007-12:00:00 24.0245 02.17.2007-13:00:00 24.0195 02.17.2007-14:00:00 24.0044 02.17.2007-15:00:00 23.9793 02.17.2007-16:00:00 23.9693 02.17.2007-17:00:00 23.9592 02.17.2007-18:00:00 23.9442 02.17.2007-19:00:00 23.9341 02.17.2007-20:00:00 23.9291 02.17.2007-21:00:00 23.9793 02.17.2007-22:00:00 24.0496 02.17.2007-23:00:00 24.0697 02.18.2007-00:00:00 24.0797 02.18.2007-01:00:00 24.0998 02.18.2007-02:00:00 24.1149 02.18.2007-03:00:00 24.1450 02.18.2007-04:00:00 24.1551 02.18.2007-05:00:00 24.1701 02.18.2007-06:00:00 24.1752 02.18.2007-07:00:00 24.1701 02.18.2007-08:00:00 24.1601 02.18.2007-09:00:00 24.1501 02.18.2007-10:00:00 24.1501 02.18.2007-11:00:00 24.1501 02.18.2007-12:00:00 24.1450 02.18.2007-13:00:00 24.1400 02.18.2007-14:00:00 24.1300 02.18.2007-15:00:00 24.1300 02.18.2007-16:00:00 24.1249 02.18.2007-17:00:00 24.1099 02.18.2007-18:00:00 24.1049 02.18.2007-19:00:00 24.0848 02.18.2007-20:00:00 24.0647 02.18.2007-21:00:00 24.0546 02.18.2007-22:00:00 24.0346 02.18.2007-23:00:00 24.0245 02.19.2007-00:00:00 24.0145 02.19.2007-01:00:00 23.9944 02.19.2007-02:00:00 23.9743 02.19.2007-03:00:00 23.9642 02.19.2007-04:00:00 23.9642 02.19.2007-05:00:00 23.9542 02.19.2007-06:00:00 23.9492 02.19.2007-07:00:00 23.9743 02.19.2007-08:00:00 23.9743 02.19.2007-09:00:00 23.9843 02.19.2007-10:00:00 23.9894 02.19.2007-11:00:00 24.0044 02.19.2007-12:00:00 23.9994 02.19.2007-13:00:00 23.9994 02.19.2007-14:00:00 24.0044 02.19.2007-15:00:00 24.0044 02.19.2007-16:00:00 24.0195 02.19.2007-17:00:00 24.0195 02.19.2007-18:00:00 24.0747 02.19.2007-19:00:00 24.1400 02.19.2007-20:00:00 24.2103 02.19.2007-21:00:00 24.2856 02.19.2007-22:00:00 24.3660 02.19.2007-23:00:00 24.4463 02.20.2007-00:00:00 24.5116 02.20.2007-01:00:00 24.5669 02.20.2007-02:00:00 24.6322 02.20.2007-03:00:00 24.6824 02.20.2007-04:00:00 24.7225 02.20.2007-05:00:00 24.7276 02.20.2007-06:00:00 24.7477 02.20.2007-07:00:00 24.7627 02.20.2007-08:00:00 24.7677 02.20.2007-09:00:00 24.7828 02.20.2007-10:00:00 24.7477 02.20.2007-11:00:00 24.7225 02.20.2007-12:00:00 24.6974 02.20.2007-13:00:00 24.6824 02.20.2007-14:00:00 24.6422 02.20.2007-15:00:00 24.6121 02.20.2007-16:00:00 24.6020 02.20.2007-17:00:00 24.5819 02.20.2007-18:00:00 24.5669 02.20.2007-19:00:00 24.5468 02.20.2007-20:00:00 24.5217 02.20.2007-21:00:00 24.5016 02.20.2007-22:00:00 24.4664 02.20.2007-23:00:00 24.4413 02.21.2007-00:00:00 24.4212 02.21.2007-01:00:00 24.3911 02.21.2007-02:00:00 24.3760 02.21.2007-03:00:00 24.3308 02.21.2007-04:00:00 24.2806 02.21.2007-05:00:00 24.2605 02.21.2007-06:00:00 24.2204 02.21.2007-07:00:00 24.1802 02.21.2007-08:00:00 24.1450 02.21.2007-09:00:00 24.1099 02.21.2007-10:00:00 24.1099 02.21.2007-11:00:00 24.0948 02.21.2007-12:00:00 24.0797 02.21.2007-13:00:00 24.0446 02.21.2007-14:00:00 24.0295 02.21.2007-15:00:00 24.0094 02.21.2007-16:00:00 23.9894 02.21.2007-17:00:00 23.9592 02.21.2007-18:00:00 23.9442 02.21.2007-19:00:00 23.8990 02.21.2007-20:00:00 23.8789 02.21.2007-21:00:00 23.8688 02.21.2007-22:00:00 23.8487 02.21.2007-23:00:00 23.8287 02.22.2007-00:00:00 23.7935 02.22.2007-01:00:00 23.7483 02.22.2007-02:00:00 23.7182 02.22.2007-03:00:00 23.7081 02.22.2007-04:00:00 23.6830 02.22.2007-05:00:00 23.6278 02.22.2007-06:00:00 23.5876 02.22.2007-07:00:00 23.5575 02.22.2007-08:00:00 23.5273 02.22.2007-09:00:00 23.4771 02.22.2007-10:00:00 23.4319 02.22.2007-11:00:00 23.4018 02.22.2007-12:00:00 23.3817 02.22.2007-13:00:00 23.3516 02.22.2007-14:00:00 23.3164 02.22.2007-15:00:00 23.2913 02.22.2007-16:00:00 23.2461 02.22.2007-17:00:00 23.2160 02.22.2007-18:00:00 23.1808 02.22.2007-19:00:00 23.1758 02.22.2007-20:00:00 23.1055 02.22.2007-21:00:00 23.0704 02.22.2007-22:00:00 23.0352 02.22.2007-23:00:00 23.0101 02.23.2007-00:00:00 22.9950 02.23.2007-01:00:00 22.9599 02.23.2007-02:00:00 22.9197 02.23.2007-03:00:00 22.8996 02.23.2007-04:00:00 22.8645 02.23.2007-05:00:00 22.8343 02.23.2007-06:00:00 22.7891 02.23.2007-07:00:00 22.7490 02.23.2007-08:00:00 22.7238 02.23.2007-09:00:00 22.6887 02.23.2007-10:00:00 22.6787 02.23.2007-11:00:00 22.6485 02.23.2007-12:00:00 22.6485 02.23.2007-13:00:00 22.6284 02.23.2007-14:00:00 22.6083 02.23.2007-15:00:00 22.6083 02.23.2007-16:00:00 22.5933 02.23.2007-17:00:00 22.5682 02.23.2007-18:00:00 22.5431 02.23.2007-19:00:00 22.4928 02.23.2007-20:00:00 22.4627 02.23.2007-21:00:00 22.4125 02.23.2007-22:00:00 22.3623 02.23.2007-23:00:00 22.3121 02.24.2007-00:00:00 22.2869 02.24.2007-01:00:00 22.2719 02.24.2007-02:00:00 22.2669 02.24.2007-03:00:00 22.2367 02.24.2007-04:00:00 22.2217 02.24.2007-05:00:00 22.2116 02.24.2007-06:00:00 22.2166 02.24.2007-07:00:00 22.2016 02.24.2007-08:00:00 22.2016 02.24.2007-09:00:00 22.2267 02.24.2007-10:00:00 22.2267 02.24.2007-11:00:00 22.2267 02.24.2007-12:00:00 22.2317 02.24.2007-13:00:00 22.3070 02.24.2007-14:00:00 22.3321 02.24.2007-15:00:00 22.3623 02.24.2007-16:00:00 22.3874 02.24.2007-17:00:00 22.3723 02.24.2007-18:00:00 22.3472 02.24.2007-19:00:00 22.3422 02.24.2007-20:00:00 22.3221 02.24.2007-21:00:00 22.3121 02.24.2007-22:00:00 22.2920 02.24.2007-23:00:00 22.2518 02.25.2007-00:00:00 22.2317 02.25.2007-01:00:00 22.2016 02.25.2007-02:00:00 22.1865 02.25.2007-03:00:00 22.1614 02.25.2007-04:00:00 22.1162 02.25.2007-05:00:00 22.0911 02.25.2007-06:00:00 22.0509 02.25.2007-07:00:00 22.0258 02.25.2007-08:00:00 22.0057 02.25.2007-09:00:00 21.9856 02.25.2007-10:00:00 21.9856 02.25.2007-11:00:00 21.9806 02.25.2007-12:00:00 22.0459 02.25.2007-13:00:00 22.1363 02.25.2007-14:00:00 22.1463 02.25.2007-15:00:00 22.1664 02.25.2007-16:00:00 22.2066 02.25.2007-17:00:00 22.2016 02.25.2007-18:00:00 22.2016 02.25.2007-19:00:00 22.1865 02.25.2007-20:00:00 22.1714 02.25.2007-21:00:00 22.1664 02.25.2007-22:00:00 22.1564 02.25.2007-23:00:00 22.1564 02.26.2007-00:00:00 22.1514 02.26.2007-01:00:00 22.1262 02.26.2007-02:00:00 22.1212 02.26.2007-03:00:00 22.1011 02.26.2007-04:00:00 22.0710 02.26.2007-05:00:00 22.0359 02.26.2007-06:00:00 22.0208 02.26.2007-07:00:00 22.0107 02.26.2007-08:00:00 22.0007 02.26.2007-09:00:00 21.9555 02.26.2007-10:00:00 21.9404 02.26.2007-11:00:00 21.9254 02.26.2007-12:00:00 21.9354 02.26.2007-13:00:00 21.9254 02.26.2007-14:00:00 21.9053 02.26.2007-15:00:00 21.8952 02.26.2007-16:00:00 21.8902 02.26.2007-17:00:00 21.8701 02.26.2007-18:00:00 21.8551 02.26.2007-19:00:00 21.8300 02.26.2007-20:00:00 21.8049 02.26.2007-21:00:00 21.7898 02.26.2007-22:00:00 21.7747 02.26.2007-23:00:00 21.7496 02.27.2007-00:00:00 21.7396 02.27.2007-01:00:00 21.7345 02.27.2007-02:00:00 21.7094 02.27.2007-03:00:00 21.6893 02.27.2007-04:00:00 21.6743 02.27.2007-05:00:00 21.6341 02.27.2007-06:00:00 21.6190 02.27.2007-07:00:00 21.5889 02.27.2007-08:00:00 21.5738 02.27.2007-09:00:00 21.5538 02.27.2007-10:00:00 21.5487 02.27.2007-11:00:00 21.5236 02.27.2007-12:00:00 21.5086 02.27.2007-13:00:00 21.4734 02.27.2007-14:00:00 21.4383 02.27.2007-15:00:00 21.4031 02.27.2007-16:00:00 21.3880 02.27.2007-17:00:00 21.3529 02.27.2007-18:00:00 21.3278 02.27.2007-19:00:00 21.2976 02.27.2007-20:00:00 21.2575 02.27.2007-21:00:00 21.2073 02.27.2007-22:00:00 21.1771 02.27.2007-23:00:00 21.1671 02.28.2007-00:00:00 21.1470 02.28.2007-01:00:00 21.1319 02.28.2007-02:00:00 21.1169 02.28.2007-03:00:00 21.0817 02.28.2007-04:00:00 21.0616 02.28.2007-05:00:00 21.0566 02.28.2007-06:00:00 21.0365 02.28.2007-07:00:00 21.0164 02.28.2007-08:00:00 21.0014 02.28.2007-09:00:00 20.9712 02.28.2007-10:00:00 20.9662 02.28.2007-11:00:00 20.9511 02.28.2007-12:00:00 20.9461 02.28.2007-13:00:00 20.9260 02.28.2007-14:00:00 20.9160 02.28.2007-15:00:00 20.8758 02.28.2007-16:00:00 20.8306 02.28.2007-17:00:00 20.8005 02.28.2007-18:00:00 20.7754 02.28.2007-19:00:00 20.7452 02.28.2007-20:00:00 20.7352 02.28.2007-21:00:00 20.7101 02.28.2007-22:00:00 20.6749 02.28.2007-23:00:00 20.6398 03.01.2007-00:00:00 20.6297 03.01.2007-01:00:00 20.6097 03.01.2007-02:00:00 20.5996 03.01.2007-03:00:00 20.5745 03.01.2007-04:00:00 20.5544 03.01.2007-05:00:00 20.5444 03.01.2007-06:00:00 20.4992 03.01.2007-07:00:00 20.4640 03.01.2007-08:00:00 20.4590 03.01.2007-09:00:00 20.4389 03.01.2007-10:00:00 20.4088 03.01.2007-11:00:00 20.3987 03.01.2007-12:00:00 20.3987 03.01.2007-13:00:00 20.3837 03.01.2007-14:00:00 20.3535 03.01.2007-15:00:00 20.3284 03.01.2007-16:00:00 20.3234 03.01.2007-17:00:00 20.3284 03.01.2007-18:00:00 20.3184 03.01.2007-19:00:00 20.3134 03.01.2007-20:00:00 20.2883 03.01.2007-21:00:00 20.2581 03.01.2007-22:00:00 20.2330 03.01.2007-23:00:00 20.2179 03.02.2007-00:00:00 20.1677 03.02.2007-01:00:00 20.1326 03.02.2007-02:00:00 20.1225 03.02.2007-03:00:00 20.1075 03.02.2007-04:00:00 20.0874 03.02.2007-05:00:00 20.0773 03.02.2007-06:00:00 20.0623 03.02.2007-07:00:00 20.0321 03.02.2007-08:00:00 20.0121 03.02.2007-09:00:00 19.9920 03.02.2007-10:00:00 19.9769 03.02.2007-11:00:00 19.9618 03.02.2007-12:00:00 19.9066 03.02.2007-13:00:00 19.8865 03.02.2007-14:00:00 19.8765 03.02.2007-15:00:00 19.8363 03.02.2007-16:00:00 19.8112 03.02.2007-17:00:00 19.7810 03.02.2007-18:00:00 19.7559 03.02.2007-19:00:00 19.7409 03.02.2007-20:00:00 19.7258 03.02.2007-21:00:00 19.7107 03.02.2007-22:00:00 19.7007 03.02.2007-23:00:00 19.6856 03.03.2007-00:00:00 19.6756 03.03.2007-01:00:00 19.6957 03.03.2007-02:00:00 19.7107 03.03.2007-03:00:00 19.7509 03.03.2007-04:00:00 19.8162 03.03.2007-05:00:00 19.8664 03.03.2007-06:00:00 19.8765 03.03.2007-07:00:00 19.8765 03.03.2007-08:00:00 19.9116 03.03.2007-09:00:00 19.9618 03.03.2007-10:00:00 20.0070 03.03.2007-11:00:00 20.0924 03.03.2007-12:00:00 20.1627 03.03.2007-13:00:00 20.2129 03.03.2007-14:00:00 20.2431 03.03.2007-15:00:00 20.3083 03.03.2007-16:00:00 20.3987 03.03.2007-17:00:00 20.4389 03.03.2007-18:00:00 20.4992 03.03.2007-19:00:00 20.5845 03.03.2007-20:00:00 20.6297 03.03.2007-21:00:00 20.6749 03.03.2007-22:00:00 20.7352 03.03.2007-23:00:00 20.7603 03.04.2007-00:00:00 20.7904 03.04.2007-01:00:00 20.8005 03.04.2007-02:00:00 20.8105 03.04.2007-03:00:00 20.8507 03.04.2007-04:00:00 20.8959 03.04.2007-05:00:00 20.9310 03.04.2007-06:00:00 20.9562 03.04.2007-07:00:00 21.0164 03.04.2007-08:00:00 21.0315 03.04.2007-09:00:00 21.0666 03.04.2007-10:00:00 21.1169 03.04.2007-11:00:00 21.1520 03.04.2007-12:00:00 21.1821 03.04.2007-13:00:00 21.2073 03.04.2007-14:00:00 21.2424 03.04.2007-15:00:00 21.2625 03.04.2007-16:00:00 21.2926 03.04.2007-17:00:00 21.3127 03.04.2007-18:00:00 21.3328 03.04.2007-19:00:00 21.3177 03.04.2007-20:00:00 21.3278 03.04.2007-21:00:00 21.3479 03.04.2007-22:00:00 21.3428 03.04.2007-23:00:00 21.3328 03.05.2007-00:00:00 21.3629 03.05.2007-01:00:00 21.4031 03.05.2007-02:00:00 21.4182 03.05.2007-03:00:00 21.4232 03.05.2007-04:00:00 21.4232 03.05.2007-05:00:00 21.4182 03.05.2007-06:00:00 21.4031 03.05.2007-07:00:00 21.4081 03.05.2007-08:00:00 21.4081 03.05.2007-09:00:00 21.4081 03.05.2007-10:00:00 21.4081 03.05.2007-11:00:00 21.4383 03.05.2007-12:00:00 21.4533 03.05.2007-13:00:00 21.4533 03.05.2007-14:00:00 21.4634 03.05.2007-15:00:00 21.4784 03.05.2007-16:00:00 21.4835 03.05.2007-17:00:00 21.4935 03.05.2007-18:00:00 21.4835 03.05.2007-19:00:00 21.4784 03.05.2007-20:00:00 21.4935 03.05.2007-21:00:00 21.5035 03.05.2007-22:00:00 21.4835 03.05.2007-23:00:00 21.4835 03.06.2007-00:00:00 21.4634 03.06.2007-01:00:00 21.4583 03.06.2007-02:00:00 21.4583 03.06.2007-03:00:00 21.4433 03.06.2007-04:00:00 21.4383 03.06.2007-05:00:00 21.4332 03.06.2007-06:00:00 21.4182 03.06.2007-07:00:00 21.4131 03.06.2007-08:00:00 21.4031 03.06.2007-09:00:00 21.3830 03.06.2007-10:00:00 21.3730 03.06.2007-11:00:00 21.3680 03.06.2007-12:00:00 21.3880 03.06.2007-13:00:00 21.3981 03.06.2007-14:00:00 21.4232 03.06.2007-15:00:00 21.4282 03.06.2007-16:00:00 21.4332 03.06.2007-17:00:00 21.4383 03.06.2007-18:00:00 21.4282 03.06.2007-19:00:00 21.4332 03.06.2007-20:00:00 21.4282 03.06.2007-21:00:00 21.4282 03.06.2007-22:00:00 21.4182 03.06.2007-23:00:00 21.4182 03.07.2007-00:00:00 21.4081 03.07.2007-01:00:00 21.4031 03.07.2007-02:00:00 21.4081 03.07.2007-03:00:00 21.3931 03.07.2007-04:00:00 21.3981 03.07.2007-05:00:00 21.4131 03.07.2007-06:00:00 21.4634 03.07.2007-07:00:00 21.4684 03.07.2007-08:00:00 21.4935 03.07.2007-09:00:00 21.5236 03.07.2007-10:00:00 21.6291 03.07.2007-11:00:00 21.7295 03.07.2007-12:00:00 21.8099 03.07.2007-13:00:00 21.8500 03.07.2007-14:00:00 21.8500 03.07.2007-15:00:00 21.8852 03.07.2007-16:00:00 21.9003 03.07.2007-17:00:00 21.9354 03.07.2007-18:00:00 21.9555 03.07.2007-19:00:00 21.9555 03.07.2007-20:00:00 21.9605 03.07.2007-21:00:00 21.9706 03.07.2007-22:00:00 21.9907 03.07.2007-23:00:00 22.0057 03.08.2007-00:00:00 22.0158 03.08.2007-01:00:00 22.0308 03.08.2007-02:00:00 22.0409 03.08.2007-03:00:00 22.0359 03.08.2007-04:00:00 22.0409 03.08.2007-05:00:00 22.0409 03.08.2007-06:00:00 22.0409 03.08.2007-07:00:00 22.0459 03.08.2007-08:00:00 22.0459 03.08.2007-09:00:00 22.0459 03.08.2007-10:00:00 22.0409 03.08.2007-11:00:00 22.0409 03.08.2007-12:00:00 22.0459 03.08.2007-13:00:00 22.0359 03.08.2007-14:00:00 22.0308 03.08.2007-15:00:00 22.0208 03.08.2007-16:00:00 22.0158 03.08.2007-17:00:00 22.0158 03.08.2007-18:00:00 22.0057 03.08.2007-19:00:00 22.0057 03.08.2007-20:00:00 22.0158 03.08.2007-21:00:00 22.0107 03.08.2007-22:00:00 22.0057 03.08.2007-23:00:00 22.0107 03.09.2007-00:00:00 22.0057 03.09.2007-01:00:00 22.0007 03.09.2007-02:00:00 22.0007 03.09.2007-03:00:00 21.9756 03.09.2007-04:00:00 21.9706 03.09.2007-05:00:00 21.9655 03.09.2007-06:00:00 21.9555 03.09.2007-07:00:00 21.9304 03.09.2007-08:00:00 21.9153 03.09.2007-09:00:00 21.9103 03.09.2007-10:00:00 21.9003 03.09.2007-11:00:00 21.8952 03.09.2007-12:00:00 21.8752 03.09.2007-13:00:00 21.8752 03.09.2007-14:00:00 21.8651 03.09.2007-15:00:00 21.8400 03.09.2007-16:00:00 21.8300 03.09.2007-17:00:00 21.8049 03.09.2007-18:00:00 21.8199 03.09.2007-19:00:00 21.8300 03.09.2007-20:00:00 21.8149 03.09.2007-21:00:00 21.8300 03.09.2007-22:00:00 21.8300 03.09.2007-23:00:00 21.8199 03.10.2007-00:00:00 21.8049 03.10.2007-01:00:00 21.7848 03.10.2007-02:00:00 21.7797 03.10.2007-03:00:00 21.7647 03.10.2007-04:00:00 21.7597 03.10.2007-05:00:00 21.7396 03.10.2007-06:00:00 21.7245 03.10.2007-07:00:00 21.7094 03.10.2007-08:00:00 21.6944 03.10.2007-09:00:00 21.6793 03.10.2007-10:00:00 21.6592 03.10.2007-11:00:00 21.6391 03.10.2007-12:00:00 21.6241 03.10.2007-13:00:00 21.6291 03.10.2007-14:00:00 21.6291 03.10.2007-15:00:00 21.6743 03.10.2007-16:00:00 21.7898 03.10.2007-17:00:00 22.0007 03.10.2007-18:00:00 22.2920 03.10.2007-19:00:00 22.5832 03.10.2007-20:00:00 23.0051 03.10.2007-21:00:00 23.4319 03.10.2007-22:00:00 23.7132 03.10.2007-23:00:00 24.0245 03.11.2007-00:00:00 24.2656 03.11.2007-01:00:00 24.5166 03.11.2007-02:00:00 24.7025 03.11.2007-03:00:00 24.8481 03.11.2007-04:00:00 25.0339 03.11.2007-05:00:00 25.1142 03.11.2007-06:00:00 25.1896 03.11.2007-07:00:00 25.2800 03.11.2007-08:00:00 25.3603 03.11.2007-09:00:00 25.4105 03.11.2007-10:00:00 25.4457 03.11.2007-11:00:00 25.4909 03.11.2007-12:00:00 25.5361 03.11.2007-13:00:00 25.5612 03.11.2007-14:00:00 25.5612 03.11.2007-15:00:00 25.5612 03.11.2007-16:00:00 25.5712 03.11.2007-17:00:00 25.5913 03.11.2007-18:00:00 25.6315 03.11.2007-19:00:00 25.6767 03.11.2007-20:00:00 25.7520 03.11.2007-21:00:00 25.9077 03.11.2007-22:00:00 25.9730 03.11.2007-23:00:00 26.0332 03.12.2007-00:00:00 26.0935 03.12.2007-01:00:00 26.1990 03.12.2007-02:00:00 26.2693 03.12.2007-03:00:00 26.2642 03.12.2007-04:00:00 26.2843 03.12.2007-05:00:00 26.2793 03.12.2007-06:00:00 26.2743 03.12.2007-07:00:00 26.2693 03.12.2007-08:00:00 26.2743 03.12.2007-09:00:00 26.2693 03.12.2007-10:00:00 26.2391 03.12.2007-11:00:00 26.2140 03.12.2007-12:00:00 26.1889 03.12.2007-13:00:00 26.1588 03.12.2007-14:00:00 26.1287 03.12.2007-15:00:00 26.0935 03.12.2007-16:00:00 26.0784 03.12.2007-17:00:00 26.0383 03.12.2007-18:00:00 26.0132 03.12.2007-19:00:00 25.9730 03.12.2007-20:00:00 25.9529 03.12.2007-21:00:00 25.9278 03.12.2007-22:00:00 25.8826 03.12.2007-23:00:00 25.8474 03.13.2007-00:00:00 25.8123 03.13.2007-01:00:00 25.7771 03.13.2007-02:00:00 25.7570 03.13.2007-03:00:00 25.7370 03.13.2007-04:00:00 25.7269 03.13.2007-05:00:00 25.6968 03.13.2007-06:00:00 25.6867 03.13.2007-07:00:00 25.6466 03.13.2007-08:00:00 25.6114 03.13.2007-09:00:00 25.5813 03.13.2007-10:00:00 25.5562 03.13.2007-11:00:00 25.5260 03.13.2007-12:00:00 25.5110 03.13.2007-13:00:00 25.4859 03.13.2007-14:00:00 25.4758 03.13.2007-15:00:00 25.4658 03.13.2007-16:00:00 25.4356 03.13.2007-17:00:00 25.4206 03.13.2007-18:00:00 25.3804 03.13.2007-19:00:00 25.3754 03.13.2007-20:00:00 25.3553 03.13.2007-21:00:00 25.3302 03.13.2007-22:00:00 25.3001 03.13.2007-23:00:00 25.2850 03.14.2007-00:00:00 25.2749 03.14.2007-01:00:00 25.2498 03.14.2007-02:00:00 25.2297 03.14.2007-03:00:00 25.2097 03.14.2007-04:00:00 25.1695 03.14.2007-05:00:00 25.1494 03.14.2007-06:00:00 25.1243 03.14.2007-07:00:00 25.0942 03.14.2007-08:00:00 25.0690 03.14.2007-09:00:00 25.0389 03.14.2007-10:00:00 25.0188 03.14.2007-11:00:00 25.0088 03.14.2007-12:00:00 24.9887 03.14.2007-13:00:00 24.9535 03.14.2007-14:00:00 24.9134 03.14.2007-15:00:00 24.8883 03.14.2007-16:00:00 24.8380 03.14.2007-17:00:00 24.8330 03.14.2007-18:00:00 24.8029 03.14.2007-19:00:00 24.7778 03.14.2007-20:00:00 24.7477 03.14.2007-21:00:00 24.6924 03.14.2007-22:00:00 24.6573 03.14.2007-23:00:00 24.6372 03.15.2007-00:00:00 24.5870 03.15.2007-01:00:00 24.5618 03.15.2007-02:00:00 24.5217 03.15.2007-03:00:00 24.5016 03.15.2007-04:00:00 24.4514 03.15.2007-05:00:00 24.4313 03.15.2007-06:00:00 24.4062 03.15.2007-07:00:00 24.3459 03.15.2007-08:00:00 24.3057 03.15.2007-09:00:00 24.2656 03.15.2007-10:00:00 24.2354 03.15.2007-11:00:00 24.1952 03.15.2007-12:00:00 24.1601 03.15.2007-13:00:00 24.1350 03.15.2007-14:00:00 24.1249 03.15.2007-15:00:00 24.0898 03.15.2007-16:00:00 24.0346 03.15.2007-17:00:00 24.0195 03.15.2007-18:00:00 23.9843 03.15.2007-19:00:00 23.9291 03.15.2007-20:00:00 23.9090 03.15.2007-21:00:00 23.8789 03.15.2007-22:00:00 23.8538 03.15.2007-23:00:00 23.8337 03.16.2007-00:00:00 23.7885 03.16.2007-01:00:00 23.7583 03.16.2007-02:00:00 23.7383 03.16.2007-03:00:00 23.6981 03.16.2007-04:00:00 23.6278 03.16.2007-05:00:00 23.6077 03.16.2007-06:00:00 23.6177 03.16.2007-07:00:00 23.6680 03.16.2007-08:00:00 23.7282 03.16.2007-09:00:00 23.7985 03.16.2007-10:00:00 23.9090 03.16.2007-11:00:00 24.0898 03.16.2007-12:00:00 24.1902 03.16.2007-13:00:00 24.3108 03.16.2007-14:00:00 24.4363 03.16.2007-15:00:00 24.5267 03.16.2007-16:00:00 24.6070 03.16.2007-17:00:00 24.6522 03.16.2007-18:00:00 24.6623 03.16.2007-19:00:00 24.7075 03.16.2007-20:00:00 24.7477 03.16.2007-21:00:00 24.7577 03.16.2007-22:00:00 24.7778 03.16.2007-23:00:00 24.7828 03.17.2007-00:00:00 24.7778 03.17.2007-01:00:00 24.7878 03.17.2007-02:00:00 24.7728 03.17.2007-03:00:00 24.7677 03.17.2007-04:00:00 24.7728 03.17.2007-05:00:00 24.7728 03.17.2007-06:00:00 24.7577 03.17.2007-07:00:00 24.7577 03.17.2007-08:00:00 24.7376 03.17.2007-09:00:00 24.7326 03.17.2007-10:00:00 24.7175 03.17.2007-11:00:00 24.7125 03.17.2007-12:00:00 24.6974 03.17.2007-13:00:00 24.6874 03.17.2007-14:00:00 24.6623 03.17.2007-15:00:00 24.6623 03.17.2007-16:00:00 24.6623 03.17.2007-17:00:00 24.6673 03.17.2007-18:00:00 24.6824 03.17.2007-19:00:00 24.6824 03.17.2007-20:00:00 24.6924 03.17.2007-21:00:00 24.7426 03.17.2007-22:00:00 24.8280 03.17.2007-23:00:00 24.8983 03.18.2007-00:00:00 24.9736 03.18.2007-01:00:00 25.0138 03.18.2007-02:00:00 25.0490 03.18.2007-03:00:00 25.0640 03.18.2007-04:00:00 25.0891 03.18.2007-05:00:00 25.1293 03.18.2007-06:00:00 25.1695 03.18.2007-07:00:00 25.2147 03.18.2007-08:00:00 25.2448 03.18.2007-09:00:00 25.2599 03.18.2007-10:00:00 25.2900 03.18.2007-11:00:00 25.2900 03.18.2007-12:00:00 25.2900 03.18.2007-13:00:00 25.2950 03.18.2007-14:00:00 25.2749 03.18.2007-15:00:00 25.2749 03.18.2007-16:00:00 25.2599 03.18.2007-17:00:00 25.2498 03.18.2007-18:00:00 25.2398 03.18.2007-19:00:00 25.2348 03.18.2007-20:00:00 25.2297 03.18.2007-21:00:00 25.2147 03.18.2007-22:00:00 25.2097 03.18.2007-23:00:00 25.2097 03.19.2007-00:00:00 25.1946 03.19.2007-01:00:00 25.1695 03.19.2007-02:00:00 25.1645 03.19.2007-03:00:00 25.1494 03.19.2007-04:00:00 25.1243 03.19.2007-05:00:00 25.1042 03.19.2007-06:00:00 25.0992 03.19.2007-07:00:00 25.0942 03.19.2007-08:00:00 25.0992 03.19.2007-09:00:00 25.1092 03.19.2007-10:00:00 25.1142 03.19.2007-11:00:00 25.1343 03.19.2007-12:00:00 25.1594 03.19.2007-13:00:00 25.2097 03.19.2007-14:00:00 25.2197 03.19.2007-15:00:00 25.2398 03.19.2007-16:00:00 25.3051 03.19.2007-17:00:00 25.3704 03.19.2007-18:00:00 25.4557 03.19.2007-19:00:00 25.5210 03.19.2007-20:00:00 25.5511 03.19.2007-21:00:00 25.5662 03.19.2007-22:00:00 25.5913 03.19.2007-23:00:00 25.6064 03.20.2007-00:00:00 25.6215 03.20.2007-01:00:00 25.6215 03.20.2007-02:00:00 25.6265 03.20.2007-03:00:00 25.6365 03.20.2007-04:00:00 25.6466 03.20.2007-05:00:00 25.6516 03.20.2007-06:00:00 25.6516 03.20.2007-07:00:00 25.6315 03.20.2007-08:00:00 25.6415 03.20.2007-09:00:00 25.6415 03.20.2007-10:00:00 25.6415 03.20.2007-11:00:00 25.6365 03.20.2007-12:00:00 25.6365 03.20.2007-13:00:00 25.6365 03.20.2007-14:00:00 25.6265 03.20.2007-15:00:00 25.6114 03.20.2007-16:00:00 25.6014 03.20.2007-17:00:00 25.6064 03.20.2007-18:00:00 25.5813 03.20.2007-19:00:00 25.5612 03.20.2007-20:00:00 25.5411 03.20.2007-21:00:00 25.5260 03.20.2007-22:00:00 25.5110 03.20.2007-23:00:00 25.5009 03.21.2007-00:00:00 25.4859 03.21.2007-01:00:00 25.4658 03.21.2007-02:00:00 25.4356 03.21.2007-03:00:00 25.4156 03.21.2007-04:00:00 25.3854 03.21.2007-05:00:00 25.3603 03.21.2007-06:00:00 25.3402 03.21.2007-07:00:00 25.3302 03.21.2007-08:00:00 25.3151 03.21.2007-09:00:00 25.3101 03.21.2007-10:00:00 25.3001 03.21.2007-11:00:00 25.2900 03.21.2007-12:00:00 25.2649 03.21.2007-13:00:00 25.2448 03.21.2007-14:00:00 25.2348 03.21.2007-15:00:00 25.2247 03.21.2007-16:00:00 25.2147 03.21.2007-17:00:00 25.1846 03.21.2007-18:00:00 25.1494 03.21.2007-19:00:00 25.1293 03.21.2007-20:00:00 25.1042 03.21.2007-21:00:00 25.0942 03.21.2007-22:00:00 25.0540 03.21.2007-23:00:00 25.0339 03.22.2007-00:00:00 24.9887 03.22.2007-01:00:00 24.9736 03.22.2007-02:00:00 24.9535 03.22.2007-03:00:00 24.9284 03.22.2007-04:00:00 24.9485 03.22.2007-05:00:00 25.0038 03.22.2007-06:00:00 25.0841 03.22.2007-07:00:00 25.1142 03.22.2007-08:00:00 25.2046 03.22.2007-09:00:00 25.2800 03.22.2007-10:00:00 25.3503 03.22.2007-11:00:00 25.4407 03.22.2007-12:00:00 25.4808 03.22.2007-13:00:00 25.5361 03.22.2007-14:00:00 25.5813 03.22.2007-15:00:00 25.6114 03.22.2007-16:00:00 25.6566 03.22.2007-17:00:00 25.7118 03.22.2007-18:00:00 25.7319 03.22.2007-19:00:00 25.7671 03.22.2007-20:00:00 25.8022 03.22.2007-21:00:00 25.8123 03.22.2007-22:00:00 25.8273 03.22.2007-23:00:00 25.8374 03.23.2007-00:00:00 25.8424 03.23.2007-01:00:00 25.8424 03.23.2007-02:00:00 25.8424 03.23.2007-03:00:00 25.8424 03.23.2007-04:00:00 25.8424 03.23.2007-05:00:00 25.8223 03.23.2007-06:00:00 25.8173 03.23.2007-07:00:00 25.7922 03.23.2007-08:00:00 25.7771 03.23.2007-09:00:00 25.7671 03.23.2007-10:00:00 25.7520 03.23.2007-11:00:00 25.7219 03.23.2007-12:00:00 25.7018 03.23.2007-13:00:00 25.7068 03.23.2007-14:00:00 25.7068 03.23.2007-15:00:00 25.7219 03.23.2007-16:00:00 25.7319 03.23.2007-17:00:00 25.7621 03.23.2007-18:00:00 25.7671 03.23.2007-19:00:00 25.7621 03.23.2007-20:00:00 25.7671 03.23.2007-21:00:00 25.7671 03.23.2007-22:00:00 25.7721 03.23.2007-23:00:00 25.7771 03.24.2007-00:00:00 25.7671 03.24.2007-01:00:00 25.7570 03.24.2007-02:00:00 25.7570 03.24.2007-03:00:00 25.8223 03.24.2007-04:00:00 25.8625 03.24.2007-05:00:00 25.9228 03.24.2007-06:00:00 25.9479 03.24.2007-07:00:00 25.9629 03.24.2007-08:00:00 25.9931 03.24.2007-09:00:00 26.0232 03.24.2007-10:00:00 26.1136 03.24.2007-11:00:00 26.2241 03.24.2007-12:00:00 26.3145 03.24.2007-13:00:00 26.3998 03.24.2007-14:00:00 26.4651 03.24.2007-15:00:00 26.5505 03.24.2007-16:00:00 26.5907 03.24.2007-17:00:00 26.6560 03.24.2007-18:00:00 26.7212 03.24.2007-19:00:00 26.7664 03.24.2007-20:00:00 26.8066 03.24.2007-21:00:00 26.8518 03.24.2007-22:00:00 26.8719 03.24.2007-23:00:00 26.8769 03.25.2007-00:00:00 26.8819 03.25.2007-01:00:00 26.8669 03.25.2007-02:00:00 26.8518 03.25.2007-03:00:00 26.8568 03.25.2007-04:00:00 26.8468 03.25.2007-05:00:00 26.8317 03.25.2007-06:00:00 26.7966 03.25.2007-07:00:00 26.7765 03.25.2007-08:00:00 26.7514 03.25.2007-09:00:00 26.7212 03.25.2007-10:00:00 26.7011 03.25.2007-11:00:00 26.6560 03.25.2007-12:00:00 26.6359 03.25.2007-13:00:00 26.5806 03.25.2007-14:00:00 26.5555 03.25.2007-15:00:00 26.5153 03.25.2007-16:00:00 26.4953 03.25.2007-17:00:00 26.4501 03.25.2007-18:00:00 26.4199 03.25.2007-19:00:00 26.4099 03.25.2007-20:00:00 26.3697 03.25.2007-21:00:00 26.3597 03.25.2007-22:00:00 26.3346 03.25.2007-23:00:00 26.3145 03.26.2007-00:00:00 26.2944 03.26.2007-01:00:00 26.2442 03.26.2007-02:00:00 26.2291 03.26.2007-03:00:00 26.2090 03.26.2007-04:00:00 26.1638 03.26.2007-05:00:00 26.1186 03.26.2007-06:00:00 26.0885 03.26.2007-07:00:00 26.0835 03.26.2007-08:00:00 26.0734 03.26.2007-09:00:00 26.0634 03.26.2007-10:00:00 26.0533 03.26.2007-11:00:00 26.0332 03.26.2007-12:00:00 26.0182 03.26.2007-13:00:00 25.9931 03.26.2007-14:00:00 25.9931 03.26.2007-15:00:00 25.9880 03.26.2007-16:00:00 25.9529 03.26.2007-17:00:00 25.9278 03.26.2007-18:00:00 25.9127 03.26.2007-19:00:00 25.9077 03.26.2007-20:00:00 25.8926 03.26.2007-21:00:00 25.8625 03.26.2007-22:00:00 25.8525 03.26.2007-23:00:00 25.8273 03.27.2007-00:00:00 25.8073 03.27.2007-01:00:00 25.7721 03.27.2007-02:00:00 25.7570 03.27.2007-03:00:00 25.7219 03.27.2007-04:00:00 25.7018 03.27.2007-05:00:00 25.6767 03.27.2007-06:00:00 25.6415 03.27.2007-07:00:00 25.6014 03.27.2007-08:00:00 25.5963 03.27.2007-09:00:00 25.5662 03.27.2007-10:00:00 25.5511 03.27.2007-11:00:00 25.5110 03.27.2007-12:00:00 25.4808 03.27.2007-13:00:00 25.4658 03.27.2007-14:00:00 25.4206 03.27.2007-15:00:00 25.3955 03.27.2007-16:00:00 25.3553 03.27.2007-17:00:00 25.3402 03.27.2007-18:00:00 25.3001 03.27.2007-19:00:00 25.2699 03.27.2007-20:00:00 25.2398 03.27.2007-21:00:00 25.2046 03.27.2007-22:00:00 25.1494 03.27.2007-23:00:00 25.0992 03.28.2007-00:00:00 25.0540 03.28.2007-01:00:00 25.0389 03.28.2007-02:00:00 24.9987 03.28.2007-03:00:00 24.9837 03.28.2007-04:00:00 24.9535 03.28.2007-05:00:00 24.9335 03.28.2007-06:00:00 24.8983 03.28.2007-07:00:00 24.8330 03.28.2007-08:00:00 24.8230 03.28.2007-09:00:00 24.7878 03.28.2007-10:00:00 24.7577 03.28.2007-11:00:00 24.7175 03.28.2007-12:00:00 24.6472 03.28.2007-13:00:00 24.6171 03.28.2007-14:00:00 24.5769 03.28.2007-15:00:00 24.5568 03.28.2007-16:00:00 24.5116 03.28.2007-17:00:00 24.4865 03.28.2007-18:00:00 24.4463 03.28.2007-19:00:00 24.4062 03.28.2007-20:00:00 24.3760 03.28.2007-21:00:00 24.3459 03.28.2007-22:00:00 24.3108 03.28.2007-23:00:00 24.2706 03.29.2007-00:00:00 24.2354 03.29.2007-01:00:00 24.1802 03.29.2007-02:00:00 24.1501 03.29.2007-03:00:00 24.0998 03.29.2007-04:00:00 24.0797 03.29.2007-05:00:00 24.0346 03.29.2007-06:00:00 24.0145 03.29.2007-07:00:00 23.9642 03.29.2007-08:00:00 23.9190 03.29.2007-09:00:00 23.8688 03.29.2007-10:00:00 23.7935 03.29.2007-11:00:00 23.7533 03.29.2007-12:00:00 23.7132 03.29.2007-13:00:00 23.6830 03.29.2007-14:00:00 23.6428 03.29.2007-15:00:00 23.6127 03.29.2007-16:00:00 23.5926 03.29.2007-17:00:00 23.5525 03.29.2007-18:00:00 23.5223 03.29.2007-19:00:00 23.4872 03.29.2007-20:00:00 23.4420 03.29.2007-21:00:00 23.4018 03.29.2007-22:00:00 23.3365 03.29.2007-23:00:00 23.3014 03.30.2007-00:00:00 23.2662 03.30.2007-01:00:00 23.2361 03.30.2007-02:00:00 23.1959 03.30.2007-03:00:00 23.1658 03.30.2007-04:00:00 23.1507 03.30.2007-05:00:00 23.1407 03.30.2007-06:00:00 23.0704 03.30.2007-07:00:00 23.0151 03.30.2007-08:00:00 22.9699 03.30.2007-09:00:00 22.9297 03.30.2007-10:00:00 22.8695 03.30.2007-11:00:00 22.7992 03.30.2007-12:00:00 22.8293 03.30.2007-13:00:00 22.9950 03.30.2007-14:00:00 23.2009 03.30.2007-15:00:00 23.2813 03.30.2007-16:00:00 23.3315 03.30.2007-17:00:00 23.3666 03.30.2007-18:00:00 23.4068 03.30.2007-19:00:00 23.5123 03.30.2007-20:00:00 23.6981 03.30.2007-21:00:00 23.8287 03.30.2007-22:00:00 23.8990 03.30.2007-23:00:00 23.9442 03.31.2007-00:00:00 23.9894 03.31.2007-01:00:00 24.0245 03.31.2007-02:00:00 24.0346 03.31.2007-03:00:00 24.0346 03.31.2007-04:00:00 24.0346 03.31.2007-05:00:00 24.0245 03.31.2007-06:00:00 24.0396 03.31.2007-07:00:00 24.0446 03.31.2007-08:00:00 24.0346 03.31.2007-09:00:00 24.0145 03.31.2007-10:00:00 24.0044 03.31.2007-11:00:00 23.9994 03.31.2007-12:00:00 23.9743 03.31.2007-13:00:00 23.9492 03.31.2007-14:00:00 23.9542 03.31.2007-15:00:00 23.9291 03.31.2007-16:00:00 23.9140 03.31.2007-17:00:00 23.8889 03.31.2007-18:00:00 23.8688 03.31.2007-19:00:00 23.8538 03.31.2007-20:00:00 23.8287 03.31.2007-21:00:00 23.8035 03.31.2007-22:00:00 23.7784 03.31.2007-23:00:00 23.7583 04.01.2007-00:00:00 23.7483 04.01.2007-01:00:00 23.7182 04.01.2007-02:00:00 23.6931 04.01.2007-03:00:00 23.6529 04.01.2007-04:00:00 23.6328 04.01.2007-05:00:00 23.5876 04.01.2007-06:00:00 23.5273 04.01.2007-07:00:00 23.5123 04.01.2007-08:00:00 23.4972 04.01.2007-09:00:00 23.4821 04.01.2007-10:00:00 23.4520 04.01.2007-11:00:00 23.4370 04.01.2007-12:00:00 23.4219 04.01.2007-13:00:00 23.4018 04.01.2007-14:00:00 23.3616 04.01.2007-15:00:00 23.3415 04.01.2007-16:00:00 23.3265 04.01.2007-17:00:00 23.3064 04.01.2007-18:00:00 23.2913 04.01.2007-19:00:00 23.2662 04.01.2007-20:00:00 23.2511 04.01.2007-21:00:00 23.2210 04.01.2007-22:00:00 23.2110 04.01.2007-23:00:00 23.1708 04.02.2007-00:00:00 23.1507 04.02.2007-01:00:00 23.1156 04.02.2007-02:00:00 23.0955 04.02.2007-03:00:00 23.0854 04.02.2007-04:00:00 23.0452 04.02.2007-05:00:00 23.0051 04.02.2007-06:00:00 22.9900 04.02.2007-07:00:00 22.9549 04.02.2007-08:00:00 22.9398 04.02.2007-09:00:00 22.9247 04.02.2007-10:00:00 22.9348 04.02.2007-11:00:00 22.9247 04.02.2007-12:00:00 22.9297 04.02.2007-13:00:00 22.9297 04.02.2007-14:00:00 22.9097 04.02.2007-15:00:00 22.8946 04.02.2007-16:00:00 22.8896 04.02.2007-17:00:00 22.8594 04.02.2007-18:00:00 22.8394 04.02.2007-19:00:00 22.8243 04.02.2007-20:00:00 22.7891 04.02.2007-21:00:00 22.7841 04.02.2007-22:00:00 22.7640 04.02.2007-23:00:00 22.7238 04.03.2007-00:00:00 22.6787 04.03.2007-01:00:00 22.6535 04.03.2007-02:00:00 22.6234 04.03.2007-03:00:00 22.5782 04.03.2007-04:00:00 22.5481 04.03.2007-05:00:00 22.5129 04.03.2007-06:00:00 22.4677 04.03.2007-07:00:00 22.4577 04.03.2007-08:00:00 22.4276 04.03.2007-09:00:00 22.4025 04.03.2007-10:00:00 22.3422 04.03.2007-11:00:00 22.3121 04.03.2007-12:00:00 22.2869 04.03.2007-13:00:00 22.2618 04.03.2007-14:00:00 22.2317 04.03.2007-15:00:00 22.1915 04.03.2007-16:00:00 22.1865 04.03.2007-17:00:00 22.1765 04.03.2007-18:00:00 22.1313 04.03.2007-19:00:00 22.0911 04.03.2007-20:00:00 22.0710 04.03.2007-21:00:00 22.0559 04.03.2007-22:00:00 22.0107 04.03.2007-23:00:00 21.9856 04.04.2007-00:00:00 21.9706 04.04.2007-01:00:00 21.9354 04.04.2007-02:00:00 21.9053 04.04.2007-03:00:00 21.8902 04.04.2007-04:00:00 21.8651 04.04.2007-05:00:00 21.8400 04.04.2007-06:00:00 21.8049 04.04.2007-07:00:00 21.7797 04.04.2007-08:00:00 21.7597 04.04.2007-09:00:00 21.7647 04.04.2007-10:00:00 21.7496 04.04.2007-11:00:00 21.7295 04.04.2007-12:00:00 21.7245 04.04.2007-13:00:00 21.7094 04.04.2007-14:00:00 21.6642 04.04.2007-15:00:00 21.6642 04.04.2007-16:00:00 21.6642 04.04.2007-17:00:00 21.6693 04.04.2007-18:00:00 21.6592 04.04.2007-19:00:00 21.6442 04.04.2007-20:00:00 21.6190 04.04.2007-21:00:00 21.6291 04.04.2007-22:00:00 21.6040 04.04.2007-23:00:00 21.6040 04.05.2007-00:00:00 21.5939 04.05.2007-01:00:00 21.5839 04.05.2007-02:00:00 21.5839 04.05.2007-03:00:00 21.5990 04.05.2007-04:00:00 21.6190 04.05.2007-05:00:00 21.6140 04.05.2007-06:00:00 21.5990 04.05.2007-07:00:00 21.5990 04.05.2007-08:00:00 21.6190 04.05.2007-09:00:00 21.6391 04.05.2007-10:00:00 21.6442 04.05.2007-11:00:00 21.6492 04.05.2007-12:00:00 21.6693 04.05.2007-13:00:00 21.7044 04.05.2007-14:00:00 21.7546 04.05.2007-15:00:00 21.7747 04.05.2007-16:00:00 21.8300 04.05.2007-17:00:00 21.8300 04.05.2007-18:00:00 21.8400 04.05.2007-19:00:00 21.8802 04.05.2007-20:00:00 21.8952 04.05.2007-21:00:00 21.9304 04.05.2007-22:00:00 21.9204 04.05.2007-23:00:00 21.9304 04.06.2007-00:00:00 21.9153 04.06.2007-01:00:00 21.9153 04.06.2007-02:00:00 21.9103 04.06.2007-03:00:00 21.9103 04.06.2007-04:00:00 21.9103 04.06.2007-05:00:00 21.9003 04.06.2007-06:00:00 21.9003 04.06.2007-07:00:00 21.8752 04.06.2007-08:00:00 21.8902 04.06.2007-09:00:00 21.9003 04.06.2007-10:00:00 21.9304 04.06.2007-11:00:00 21.9505 04.06.2007-12:00:00 21.9706 04.06.2007-13:00:00 21.9605 04.06.2007-14:00:00 21.9756 04.06.2007-15:00:00 21.9605 04.06.2007-16:00:00 21.9957 04.06.2007-17:00:00 21.9957 04.06.2007-18:00:00 21.9806 04.06.2007-19:00:00 21.9806 04.06.2007-20:00:00 21.9957 04.06.2007-21:00:00 21.9957 04.06.2007-22:00:00 21.9856 04.06.2007-23:00:00 21.9856 04.07.2007-00:00:00 21.9756 04.07.2007-01:00:00 21.9605 04.07.2007-02:00:00 21.9605 04.07.2007-03:00:00 21.9404 04.07.2007-04:00:00 21.9455 04.07.2007-05:00:00 21.9304 04.07.2007-06:00:00 21.9304 04.07.2007-07:00:00 21.9053 04.07.2007-08:00:00 21.9103 04.07.2007-09:00:00 21.9555 04.07.2007-10:00:00 21.9957 04.07.2007-11:00:00 22.0459 04.07.2007-12:00:00 22.0559 04.07.2007-13:00:00 22.0660 04.07.2007-14:00:00 22.0861 04.07.2007-15:00:00 22.0710 04.07.2007-16:00:00 22.0861 04.07.2007-17:00:00 22.1262 04.07.2007-18:00:00 22.2217 04.07.2007-19:00:00 22.6385 04.07.2007-20:00:00 22.7088 04.07.2007-21:00:00 22.7540 04.07.2007-22:00:00 22.7841 04.07.2007-23:00:00 22.8142 04.08.2007-00:00:00 22.8193 04.08.2007-01:00:00 22.8645 04.08.2007-02:00:00 22.9147 04.08.2007-03:00:00 22.9297 04.08.2007-04:00:00 22.9448 04.08.2007-05:00:00 22.9749 04.08.2007-06:00:00 22.9850 04.08.2007-07:00:00 22.9950 04.08.2007-08:00:00 22.9850 04.08.2007-09:00:00 23.0101 04.08.2007-10:00:00 23.0252 04.08.2007-11:00:00 23.0151 04.08.2007-12:00:00 23.0151 04.08.2007-13:00:00 23.0302 04.08.2007-14:00:00 23.0402 04.08.2007-15:00:00 23.0503 04.08.2007-16:00:00 23.1658 04.08.2007-17:00:00 23.2913 04.08.2007-18:00:00 23.4219 04.08.2007-19:00:00 23.5123 04.08.2007-20:00:00 23.5575 04.08.2007-21:00:00 23.6479 04.08.2007-22:00:00 23.6981 04.08.2007-23:00:00 23.7734 04.09.2007-00:00:00 23.8588 04.09.2007-01:00:00 23.9542 04.09.2007-02:00:00 24.0797 04.09.2007-03:00:00 24.1902 04.09.2007-04:00:00 24.2304 04.09.2007-05:00:00 24.3359 04.09.2007-06:00:00 24.4664 04.09.2007-07:00:00 24.5719 04.09.2007-08:00:00 24.6723 04.09.2007-09:00:00 24.7376 04.09.2007-10:00:00 24.8029 04.09.2007-11:00:00 24.8581 04.09.2007-12:00:00 24.9385 04.09.2007-13:00:00 24.9636 04.09.2007-14:00:00 25.0138 04.09.2007-15:00:00 25.0590 04.09.2007-16:00:00 25.0741 04.09.2007-17:00:00 25.0690 04.09.2007-18:00:00 25.0741 04.09.2007-19:00:00 25.0690 04.09.2007-20:00:00 25.0741 04.09.2007-21:00:00 25.0590 04.09.2007-22:00:00 25.0289 04.09.2007-23:00:00 25.0239 04.10.2007-00:00:00 24.9937 04.10.2007-01:00:00 24.9686 04.10.2007-02:00:00 24.9586 04.10.2007-03:00:00 24.9184 04.10.2007-04:00:00 24.9184 04.10.2007-05:00:00 24.8933 04.10.2007-06:00:00 24.8883 04.10.2007-07:00:00 24.8732 04.10.2007-08:00:00 24.8431 04.10.2007-09:00:00 24.8380 04.10.2007-10:00:00 24.8280 04.10.2007-11:00:00 24.8079 04.10.2007-12:00:00 24.7828 04.10.2007-13:00:00 24.7728 04.10.2007-14:00:00 24.7477 04.10.2007-15:00:00 24.7276 04.10.2007-16:00:00 24.7175 04.10.2007-17:00:00 24.6874 04.10.2007-18:00:00 24.6874 04.10.2007-19:00:00 24.6472 04.10.2007-20:00:00 24.6221 04.10.2007-21:00:00 24.6121 04.10.2007-22:00:00 24.6070 04.10.2007-23:00:00 24.5920 04.11.2007-00:00:00 24.5870 04.11.2007-01:00:00 24.5719 04.11.2007-02:00:00 24.5518 04.11.2007-03:00:00 24.5418 04.11.2007-04:00:00 24.5267 04.11.2007-05:00:00 24.5116 04.11.2007-06:00:00 24.5116 04.11.2007-07:00:00 24.4915 04.11.2007-08:00:00 24.4715 04.11.2007-09:00:00 24.4413 04.11.2007-10:00:00 24.4363 04.11.2007-11:00:00 24.4112 04.11.2007-12:00:00 24.3861 04.11.2007-13:00:00 24.3559 04.11.2007-14:00:00 24.3359 04.11.2007-15:00:00 24.3057 04.11.2007-16:00:00 24.2907 04.11.2007-17:00:00 24.2856 04.11.2007-18:00:00 24.2856 04.11.2007-19:00:00 24.2706 04.11.2007-20:00:00 24.2555 04.11.2007-21:00:00 24.2254 04.11.2007-22:00:00 24.2103 04.11.2007-23:00:00 24.1952 04.12.2007-00:00:00 24.1902 04.12.2007-01:00:00 24.1651 04.12.2007-02:00:00 24.1501 04.12.2007-03:00:00 24.1149 04.12.2007-04:00:00 24.1049 04.12.2007-05:00:00 24.0747 04.12.2007-06:00:00 24.0597 04.12.2007-07:00:00 24.0044 04.12.2007-08:00:00 23.9642 04.12.2007-09:00:00 23.9442 04.12.2007-10:00:00 23.9090 04.12.2007-11:00:00 23.8538 04.12.2007-12:00:00 23.8287 04.12.2007-13:00:00 23.8086 04.12.2007-14:00:00 23.7835 04.12.2007-15:00:00 23.7634 04.12.2007-16:00:00 23.7282 04.12.2007-17:00:00 23.7132 04.12.2007-18:00:00 23.6931 04.12.2007-19:00:00 23.6629 04.12.2007-20:00:00 23.6479 04.12.2007-21:00:00 23.6177 04.12.2007-22:00:00 23.5776 04.12.2007-23:00:00 23.5474 04.13.2007-00:00:00 23.5374 04.13.2007-01:00:00 23.5173 04.13.2007-02:00:00 23.4872 04.13.2007-03:00:00 23.4621 04.13.2007-04:00:00 23.3918 04.13.2007-05:00:00 23.3315 04.13.2007-06:00:00 23.3114 04.13.2007-07:00:00 23.2662 04.13.2007-08:00:00 23.2361 04.13.2007-09:00:00 23.2059 04.13.2007-10:00:00 23.1607 04.13.2007-11:00:00 23.1356 04.13.2007-12:00:00 23.1256 04.13.2007-13:00:00 23.1156 04.13.2007-14:00:00 23.1708 04.13.2007-15:00:00 23.2712 04.13.2007-16:00:00 23.3767 04.13.2007-17:00:00 23.4872 04.13.2007-18:00:00 23.5725 04.13.2007-19:00:00 23.6378 04.13.2007-20:00:00 23.6428 04.13.2007-21:00:00 23.6730 04.13.2007-22:00:00 23.6780 04.13.2007-23:00:00 23.7182 04.14.2007-00:00:00 23.7634 04.14.2007-01:00:00 23.7935 04.14.2007-02:00:00 23.8287 04.14.2007-03:00:00 23.8487 04.14.2007-04:00:00 23.8688 04.14.2007-05:00:00 23.9190 04.14.2007-06:00:00 23.9894 04.14.2007-07:00:00 24.0546 04.14.2007-08:00:00 24.0948 04.14.2007-09:00:00 24.1249 04.14.2007-10:00:00 24.1450 04.14.2007-11:00:00 24.1601 04.14.2007-12:00:00 24.1651 04.14.2007-13:00:00 24.1802 04.14.2007-14:00:00 24.1852 04.14.2007-15:00:00 24.2153 04.14.2007-16:00:00 24.2304 04.14.2007-17:00:00 24.2354 04.14.2007-18:00:00 24.2404 04.14.2007-19:00:00 24.2304 04.14.2007-20:00:00 24.2153 04.14.2007-21:00:00 24.2103 04.14.2007-22:00:00 24.2103 04.14.2007-23:00:00 24.2053 04.15.2007-00:00:00 24.2003 04.15.2007-01:00:00 24.1902 04.15.2007-02:00:00 24.1651 04.15.2007-03:00:00 24.1350 04.15.2007-04:00:00 24.1249 04.15.2007-05:00:00 24.1249 04.15.2007-06:00:00 24.1249 04.15.2007-07:00:00 24.1149 04.15.2007-08:00:00 24.0797 04.15.2007-09:00:00 24.0647 04.15.2007-10:00:00 24.0546 04.15.2007-11:00:00 24.0245 04.15.2007-12:00:00 24.0145 04.15.2007-13:00:00 24.0145 04.15.2007-14:00:00 24.0094 04.15.2007-15:00:00 23.9944 04.15.2007-16:00:00 23.9642 04.15.2007-17:00:00 23.9642 04.15.2007-18:00:00 23.9291 04.15.2007-19:00:00 23.8990 04.15.2007-20:00:00 23.8789 04.15.2007-21:00:00 23.8538 04.15.2007-22:00:00 23.8236 04.15.2007-23:00:00 23.8186 04.16.2007-00:00:00 23.7885 04.16.2007-01:00:00 23.7684 04.16.2007-02:00:00 23.7232 04.16.2007-03:00:00 23.6981 04.16.2007-04:00:00 23.6931 04.16.2007-05:00:00 23.6629 04.16.2007-06:00:00 23.6177 04.16.2007-07:00:00 23.5977 04.16.2007-08:00:00 23.5876 04.16.2007-09:00:00 23.5625 04.16.2007-10:00:00 23.5525 04.16.2007-11:00:00 23.5424 04.16.2007-12:00:00 23.5424 04.16.2007-13:00:00 23.5424 04.16.2007-14:00:00 23.5525 04.16.2007-15:00:00 23.5826 04.16.2007-16:00:00 23.6378 04.16.2007-17:00:00 23.7483 04.16.2007-18:00:00 23.8337 04.16.2007-19:00:00 23.9241 04.16.2007-20:00:00 23.9642 04.16.2007-21:00:00 23.9743 04.16.2007-22:00:00 23.9944 04.16.2007-23:00:00 23.9944 04.17.2007-00:00:00 23.9994 04.17.2007-01:00:00 24.0044 04.17.2007-02:00:00 24.0094 04.17.2007-03:00:00 24.0195 04.17.2007-04:00:00 24.0346 04.17.2007-05:00:00 24.0245 04.17.2007-06:00:00 24.0145 04.17.2007-07:00:00 24.0195 04.17.2007-08:00:00 24.0245 04.17.2007-09:00:00 24.0195 04.17.2007-10:00:00 24.0145 04.17.2007-11:00:00 24.0245 04.17.2007-12:00:00 24.0195 04.17.2007-13:00:00 24.0145 04.17.2007-14:00:00 23.9944 04.17.2007-15:00:00 23.9944 04.17.2007-16:00:00 23.9944 04.17.2007-17:00:00 24.0044 04.17.2007-18:00:00 23.9944 04.17.2007-19:00:00 23.9693 04.17.2007-20:00:00 23.9442 04.17.2007-21:00:00 23.9190 04.17.2007-22:00:00 23.8990 04.17.2007-23:00:00 23.8990 04.18.2007-00:00:00 23.8789 04.18.2007-01:00:00 23.8789 04.18.2007-02:00:00 23.8688 04.18.2007-03:00:00 23.8588 04.18.2007-04:00:00 23.8337 04.18.2007-05:00:00 23.8236 04.18.2007-06:00:00 23.8086 04.18.2007-07:00:00 23.7935 04.18.2007-08:00:00 23.7784 04.18.2007-09:00:00 23.7734 04.18.2007-10:00:00 23.7734 04.18.2007-11:00:00 23.7332 04.18.2007-12:00:00 23.7182 04.18.2007-13:00:00 23.7081 04.18.2007-14:00:00 23.6830 04.18.2007-15:00:00 23.6579 04.18.2007-16:00:00 23.6529 04.18.2007-17:00:00 23.6278 04.18.2007-18:00:00 23.6077 04.18.2007-19:00:00 23.5826 04.18.2007-20:00:00 23.5625 04.18.2007-21:00:00 23.5926 04.18.2007-22:00:00 23.6428 04.18.2007-23:00:00 23.6981 04.19.2007-00:00:00 23.7031 04.19.2007-01:00:00 23.6981 04.19.2007-02:00:00 23.6981 04.19.2007-03:00:00 23.6981 04.19.2007-04:00:00 23.6830 04.19.2007-05:00:00 23.6428 04.19.2007-06:00:00 23.6228 04.19.2007-07:00:00 23.5826 04.19.2007-08:00:00 23.5977 04.19.2007-09:00:00 23.6127 04.19.2007-10:00:00 23.6027 04.19.2007-11:00:00 23.5876 04.19.2007-12:00:00 23.6027 04.19.2007-13:00:00 23.5977 04.19.2007-14:00:00 23.6027 04.19.2007-15:00:00 23.5926 04.19.2007-16:00:00 23.5926 04.19.2007-17:00:00 23.5876 04.19.2007-18:00:00 23.5876 04.19.2007-19:00:00 23.5826 04.19.2007-20:00:00 23.5876 04.19.2007-21:00:00 23.5725 04.19.2007-22:00:00 23.5474 04.19.2007-23:00:00 23.5424 04.20.2007-00:00:00 23.5223 04.20.2007-01:00:00 23.5022 04.20.2007-02:00:00 23.4821 04.20.2007-03:00:00 23.4671 04.20.2007-04:00:00 23.4520 04.20.2007-05:00:00 23.4319 04.20.2007-06:00:00 23.4118 04.20.2007-07:00:00 23.4018 04.20.2007-08:00:00 23.3968 04.20.2007-09:00:00 23.3817 04.20.2007-10:00:00 23.3767 04.20.2007-11:00:00 23.3466 04.20.2007-12:00:00 23.3315 04.20.2007-13:00:00 23.3265 04.20.2007-14:00:00 23.3214 04.20.2007-15:00:00 23.3315 04.20.2007-16:00:00 23.3315 04.20.2007-17:00:00 23.3214 04.20.2007-18:00:00 23.3214 04.20.2007-19:00:00 23.3114 04.20.2007-20:00:00 23.2913 04.20.2007-21:00:00 23.2763 04.20.2007-22:00:00 23.2511 04.20.2007-23:00:00 23.2361 04.21.2007-00:00:00 23.2260 04.21.2007-01:00:00 23.2059 04.21.2007-02:00:00 23.1859 04.21.2007-03:00:00 23.1708 04.21.2007-04:00:00 23.1557 04.21.2007-05:00:00 23.1206 04.21.2007-06:00:00 23.1055 04.21.2007-07:00:00 23.1005 04.21.2007-08:00:00 23.0553 04.21.2007-09:00:00 23.0452 04.21.2007-10:00:00 23.0352 04.21.2007-11:00:00 23.0151 04.21.2007-12:00:00 23.0101 04.21.2007-13:00:00 23.0000 04.21.2007-14:00:00 22.9950 04.21.2007-15:00:00 23.0000 04.21.2007-16:00:00 22.9900 04.21.2007-17:00:00 22.9800 04.21.2007-18:00:00 22.9800 04.21.2007-19:00:00 22.9699 04.21.2007-20:00:00 22.9549 04.21.2007-21:00:00 22.9498 04.21.2007-22:00:00 22.9348 04.21.2007-23:00:00 22.9147 04.22.2007-00:00:00 22.9046 04.22.2007-01:00:00 22.8996 04.22.2007-02:00:00 22.8845 04.22.2007-03:00:00 22.8845 04.22.2007-04:00:00 22.8845 04.22.2007-05:00:00 22.8745 04.22.2007-06:00:00 22.8645 04.22.2007-07:00:00 22.8645 04.22.2007-08:00:00 22.8645 04.22.2007-09:00:00 22.8896 04.22.2007-10:00:00 22.8896 04.22.2007-11:00:00 22.9046 04.22.2007-12:00:00 22.9097 04.22.2007-13:00:00 22.8996 04.22.2007-14:00:00 22.9197 04.22.2007-15:00:00 22.9247 04.22.2007-16:00:00 22.9297 04.22.2007-17:00:00 22.9348 04.22.2007-18:00:00 22.9398 04.22.2007-19:00:00 22.9348 04.22.2007-20:00:00 22.9247 04.22.2007-21:00:00 22.9147 04.22.2007-22:00:00 22.8946 04.22.2007-23:00:00 22.8745 04.23.2007-00:00:00 22.8544 04.23.2007-01:00:00 22.8394 04.23.2007-02:00:00 22.8193 04.23.2007-03:00:00 22.8092 04.23.2007-04:00:00 22.7942 04.23.2007-05:00:00 22.7590 04.23.2007-06:00:00 22.7138 04.23.2007-07:00:00 22.6837 04.23.2007-08:00:00 22.6837 04.23.2007-09:00:00 22.6636 04.23.2007-10:00:00 22.6485 04.23.2007-11:00:00 22.6485 04.23.2007-12:00:00 22.6284 04.23.2007-13:00:00 22.6234 04.23.2007-14:00:00 22.6385 04.23.2007-15:00:00 22.6234 04.23.2007-16:00:00 22.6134 04.23.2007-17:00:00 22.6234 04.23.2007-18:00:00 22.6184 04.23.2007-19:00:00 22.6234 04.23.2007-20:00:00 22.6184 04.23.2007-21:00:00 22.6083 04.23.2007-22:00:00 22.6033 04.23.2007-23:00:00 22.5933 04.24.2007-00:00:00 22.5883 04.24.2007-01:00:00 22.5832 04.24.2007-02:00:00 22.5481 04.24.2007-03:00:00 22.5481 04.24.2007-04:00:00 22.5531 04.24.2007-05:00:00 22.5933 04.24.2007-06:00:00 22.6184 04.24.2007-07:00:00 22.6184 04.24.2007-08:00:00 22.6234 04.24.2007-09:00:00 22.6284 04.24.2007-10:00:00 22.6234 04.24.2007-11:00:00 22.6184 04.24.2007-12:00:00 22.6284 04.24.2007-13:00:00 22.6435 04.24.2007-14:00:00 22.6686 04.24.2007-15:00:00 22.6937 04.24.2007-16:00:00 22.7289 04.24.2007-17:00:00 22.7490 04.24.2007-18:00:00 22.7690 04.24.2007-19:00:00 22.7841 04.24.2007-20:00:00 22.8092 04.24.2007-21:00:00 22.8142 04.24.2007-22:00:00 22.8243 04.24.2007-23:00:00 22.8243 04.25.2007-00:00:00 22.8243 04.25.2007-01:00:00 22.8343 04.25.2007-02:00:00 22.8343 04.25.2007-03:00:00 22.8343 04.25.2007-04:00:00 22.8394 04.25.2007-05:00:00 22.8444 04.25.2007-06:00:00 22.8444 04.25.2007-07:00:00 22.8293 04.25.2007-08:00:00 22.8343 04.25.2007-09:00:00 22.8092 04.25.2007-10:00:00 22.7841 04.25.2007-11:00:00 22.7741 04.25.2007-12:00:00 22.7741 04.25.2007-13:00:00 22.7741 04.25.2007-14:00:00 22.7640 04.25.2007-15:00:00 22.7439 04.25.2007-16:00:00 22.7339 04.25.2007-17:00:00 22.7289 04.25.2007-18:00:00 22.7138 04.25.2007-19:00:00 22.7038 04.25.2007-20:00:00 22.6937 04.25.2007-21:00:00 22.6736 04.25.2007-22:00:00 22.6586 04.25.2007-23:00:00 22.6284 04.26.2007-00:00:00 22.6083 04.26.2007-01:00:00 22.5832 04.26.2007-02:00:00 22.5631 04.26.2007-03:00:00 22.5531 04.26.2007-04:00:00 22.5180 04.26.2007-05:00:00 22.4728 04.26.2007-06:00:00 22.4627 04.26.2007-07:00:00 22.4326 04.26.2007-08:00:00 22.4175 04.26.2007-09:00:00 22.3924 04.26.2007-10:00:00 22.3673 04.26.2007-11:00:00 22.3472 04.26.2007-12:00:00 22.3372 04.26.2007-13:00:00 22.3171 04.26.2007-14:00:00 22.3221 04.26.2007-15:00:00 22.3171 04.26.2007-16:00:00 22.3171 04.26.2007-17:00:00 22.3271 04.26.2007-18:00:00 22.3321 04.26.2007-19:00:00 22.3070 04.26.2007-20:00:00 22.3171 04.26.2007-21:00:00 22.3121 04.26.2007-22:00:00 22.3121 04.26.2007-23:00:00 22.3020 04.27.2007-00:00:00 22.3070 04.27.2007-01:00:00 22.3020 04.27.2007-02:00:00 22.2719 04.27.2007-03:00:00 22.2468 04.27.2007-04:00:00 22.2367 04.27.2007-05:00:00 22.2166 04.27.2007-06:00:00 22.1966 04.27.2007-07:00:00 22.1966 04.27.2007-08:00:00 22.1915 04.27.2007-09:00:00 22.1915 04.27.2007-10:00:00 22.2066 04.27.2007-11:00:00 22.2267 04.27.2007-12:00:00 22.2418 04.27.2007-13:00:00 22.2669 04.27.2007-14:00:00 22.2819 04.27.2007-15:00:00 22.3070 04.27.2007-16:00:00 22.3874 04.27.2007-17:00:00 22.5883 04.27.2007-18:00:00 22.6636 04.27.2007-19:00:00 22.7439 04.27.2007-20:00:00 22.8092 04.27.2007-21:00:00 22.8343 04.27.2007-22:00:00 22.8544 04.27.2007-23:00:00 22.8795 04.28.2007-00:00:00 22.9348 04.28.2007-01:00:00 22.9599 04.28.2007-02:00:00 22.9850 04.28.2007-03:00:00 23.0101 04.28.2007-04:00:00 23.0201 04.28.2007-05:00:00 23.0252 04.28.2007-06:00:00 23.0252 04.28.2007-07:00:00 23.0402 04.28.2007-08:00:00 23.0452 04.28.2007-09:00:00 23.0452 04.28.2007-10:00:00 23.0402 04.28.2007-11:00:00 23.0452 04.28.2007-12:00:00 23.0352 04.28.2007-13:00:00 23.0352 04.28.2007-14:00:00 23.0302 04.28.2007-15:00:00 23.0201 04.28.2007-16:00:00 23.0151 04.28.2007-17:00:00 23.0000 04.28.2007-18:00:00 22.9950 04.28.2007-19:00:00 23.0000 04.28.2007-20:00:00 22.9950 04.28.2007-21:00:00 22.9800 04.28.2007-22:00:00 22.9800 04.28.2007-23:00:00 22.9599 04.29.2007-00:00:00 22.9498 04.29.2007-01:00:00 22.9398 04.29.2007-02:00:00 22.9297 04.29.2007-03:00:00 22.9097 04.29.2007-04:00:00 22.8896 04.29.2007-05:00:00 22.8896 04.29.2007-06:00:00 22.8745 04.29.2007-07:00:00 22.8695 04.29.2007-08:00:00 22.8544 04.29.2007-09:00:00 22.8293 04.29.2007-10:00:00 22.7992 04.29.2007-11:00:00 22.7791 04.29.2007-12:00:00 22.7690 04.29.2007-13:00:00 22.7640 04.29.2007-14:00:00 22.7590 04.29.2007-15:00:00 22.7439 04.29.2007-16:00:00 22.7389 04.29.2007-17:00:00 22.7238 04.29.2007-18:00:00 22.6837 04.29.2007-19:00:00 22.6586 04.29.2007-20:00:00 22.6435 04.29.2007-21:00:00 22.6385 04.29.2007-22:00:00 22.6083 04.29.2007-23:00:00 22.6134 04.30.2007-00:00:00 22.5983 04.30.2007-01:00:00 22.5782 04.30.2007-02:00:00 22.5481 04.30.2007-03:00:00 22.5129 04.30.2007-04:00:00 22.5079 04.30.2007-05:00:00 22.4828 04.30.2007-06:00:00 22.4728 04.30.2007-07:00:00 22.4627 04.30.2007-08:00:00 22.4326 04.30.2007-09:00:00 22.3924 04.30.2007-10:00:00 22.3723 04.30.2007-11:00:00 22.3472 04.30.2007-12:00:00 22.3221 04.30.2007-13:00:00 22.3121 04.30.2007-14:00:00 22.2970 04.30.2007-15:00:00 22.2869 04.30.2007-16:00:00 22.2970 04.30.2007-17:00:00 22.2920 04.30.2007-18:00:00 22.2769 04.30.2007-19:00:00 22.2518 04.30.2007-20:00:00 22.2166 04.30.2007-21:00:00 22.2016 04.30.2007-22:00:00 22.1966 04.30.2007-23:00:00 22.1714 05.01.2007-00:00:00 22.1463 05.01.2007-01:00:00 22.1262 05.01.2007-02:00:00 22.1011 05.01.2007-03:00:00 22.0861 05.01.2007-04:00:00 22.0911 05.01.2007-05:00:00 22.0760 05.01.2007-06:00:00 22.0660 05.01.2007-07:00:00 22.0559 05.01.2007-08:00:00 22.0208 05.01.2007-09:00:00 22.0208 05.01.2007-10:00:00 22.0158 05.01.2007-11:00:00 21.9957 05.01.2007-12:00:00 21.9907 05.01.2007-13:00:00 21.9806 05.01.2007-14:00:00 21.9505 05.01.2007-15:00:00 21.9204 05.01.2007-16:00:00 21.9003 05.01.2007-17:00:00 21.8802 05.01.2007-18:00:00 21.8601 05.01.2007-19:00:00 21.8300 05.01.2007-20:00:00 21.8199 05.01.2007-21:00:00 21.8149 05.01.2007-22:00:00 21.7898 05.01.2007-23:00:00 21.7647 05.02.2007-00:00:00 21.7546 05.02.2007-01:00:00 21.7446 05.02.2007-02:00:00 21.7295 05.02.2007-03:00:00 21.7094 05.02.2007-04:00:00 21.6994 05.02.2007-05:00:00 21.6893 05.02.2007-06:00:00 21.6743 05.02.2007-07:00:00 21.6944 05.02.2007-08:00:00 21.7647 05.02.2007-09:00:00 21.8400 05.02.2007-10:00:00 21.8601 05.02.2007-11:00:00 21.8752 05.02.2007-12:00:00 21.8802 05.02.2007-13:00:00 21.8852 05.02.2007-14:00:00 21.8902 05.02.2007-15:00:00 21.9605 05.02.2007-16:00:00 22.0007 05.02.2007-17:00:00 22.0359 05.02.2007-18:00:00 22.0459 05.02.2007-19:00:00 22.0409 05.02.2007-20:00:00 22.1463 05.02.2007-21:00:00 22.2166 05.02.2007-22:00:00 22.2669 05.02.2007-23:00:00 22.2869 05.03.2007-00:00:00 22.2869 05.03.2007-01:00:00 22.2920 05.03.2007-02:00:00 22.3171 05.03.2007-03:00:00 22.3271 05.03.2007-04:00:00 22.3321 05.03.2007-05:00:00 22.3271 05.03.2007-06:00:00 22.3271 05.03.2007-07:00:00 22.3171 05.03.2007-08:00:00 22.3171 05.03.2007-09:00:00 22.3020 05.03.2007-10:00:00 22.2819 05.03.2007-11:00:00 22.2769 05.03.2007-12:00:00 22.2669 05.03.2007-13:00:00 22.2819 05.03.2007-14:00:00 22.3121 05.03.2007-15:00:00 22.3422 05.03.2007-16:00:00 22.3522 05.03.2007-17:00:00 22.3522 05.03.2007-18:00:00 22.3522 05.03.2007-19:00:00 22.3422 05.03.2007-20:00:00 22.3422 05.03.2007-21:00:00 22.3422 05.03.2007-22:00:00 22.3171 05.03.2007-23:00:00 22.3121 05.04.2007-00:00:00 22.2970 05.04.2007-01:00:00 22.3070 05.04.2007-02:00:00 22.3824 05.04.2007-03:00:00 22.4175 05.04.2007-04:00:00 22.4577 05.04.2007-05:00:00 22.4627 05.04.2007-06:00:00 22.4577 05.04.2007-07:00:00 22.4728 05.04.2007-08:00:00 22.4577 05.04.2007-09:00:00 22.4577 05.04.2007-10:00:00 22.4677 05.04.2007-11:00:00 22.4677 05.04.2007-12:00:00 22.4627 05.04.2007-13:00:00 22.4778 05.04.2007-14:00:00 22.4778 05.04.2007-15:00:00 22.4928 05.04.2007-16:00:00 22.4979 05.04.2007-17:00:00 22.5129 05.04.2007-18:00:00 22.5581 05.04.2007-19:00:00 22.5682 05.04.2007-20:00:00 22.5581 05.04.2007-21:00:00 22.5682 05.04.2007-22:00:00 22.5983 05.04.2007-23:00:00 22.6435 05.05.2007-00:00:00 22.6435 05.05.2007-01:00:00 22.6435 05.05.2007-02:00:00 22.6284 05.05.2007-03:00:00 22.6184 05.05.2007-04:00:00 22.6033 05.05.2007-05:00:00 22.5832 05.05.2007-06:00:00 22.5732 05.05.2007-07:00:00 22.5481 05.05.2007-08:00:00 22.5431 05.05.2007-09:00:00 22.5230 05.05.2007-10:00:00 22.4979 05.05.2007-11:00:00 22.4778 05.05.2007-12:00:00 22.4527 05.05.2007-13:00:00 22.4326 05.05.2007-14:00:00 22.4326 05.05.2007-15:00:00 22.4426 05.05.2007-16:00:00 22.4476 05.05.2007-17:00:00 22.4527 05.05.2007-18:00:00 22.4476 05.05.2007-19:00:00 22.4376 05.05.2007-20:00:00 22.4376 05.05.2007-21:00:00 22.4225 05.05.2007-22:00:00 22.4125 05.05.2007-23:00:00 22.4075 05.06.2007-00:00:00 22.4075 05.06.2007-01:00:00 22.3824 05.06.2007-02:00:00 22.3673 05.06.2007-03:00:00 22.3372 05.06.2007-04:00:00 22.3070 05.06.2007-05:00:00 22.2819 05.06.2007-06:00:00 22.2367 05.06.2007-07:00:00 22.2217 05.06.2007-08:00:00 22.1915 05.06.2007-09:00:00 22.1765 05.06.2007-10:00:00 22.1714 05.06.2007-11:00:00 22.1363 05.06.2007-12:00:00 22.1313 05.06.2007-13:00:00 22.1212 05.06.2007-14:00:00 22.1011 05.06.2007-15:00:00 22.1062 05.06.2007-16:00:00 22.1262 05.06.2007-17:00:00 22.1313 05.06.2007-18:00:00 22.1413 05.06.2007-19:00:00 22.1413 05.06.2007-20:00:00 22.1262 05.06.2007-21:00:00 22.1162 05.06.2007-22:00:00 22.1162 05.06.2007-23:00:00 22.1112 05.07.2007-00:00:00 22.1011 05.07.2007-01:00:00 22.1062 05.07.2007-02:00:00 22.0961 05.07.2007-03:00:00 22.0760 05.07.2007-04:00:00 22.0811 05.07.2007-05:00:00 22.0710 05.07.2007-06:00:00 22.0760 05.07.2007-07:00:00 22.0610 05.07.2007-08:00:00 22.0710 05.07.2007-09:00:00 22.0459 05.07.2007-10:00:00 22.0359 05.07.2007-11:00:00 22.0308 05.07.2007-12:00:00 22.0308 05.07.2007-13:00:00 22.0208 05.07.2007-14:00:00 22.0158 05.07.2007-15:00:00 22.0359 05.07.2007-16:00:00 22.0107 05.07.2007-17:00:00 21.9756 05.07.2007-18:00:00 21.9806 05.07.2007-19:00:00 21.9655 05.07.2007-20:00:00 21.9455 05.07.2007-21:00:00 21.9304 05.07.2007-22:00:00 21.9204 05.07.2007-23:00:00 21.9254 05.08.2007-00:00:00 21.8902 05.08.2007-01:00:00 21.8752 05.08.2007-02:00:00 21.8601 05.08.2007-03:00:00 21.8551 05.08.2007-04:00:00 21.8551 05.08.2007-05:00:00 21.8400 05.08.2007-06:00:00 21.8249 05.08.2007-07:00:00 21.8049 05.08.2007-08:00:00 21.7898 05.08.2007-09:00:00 21.7697 05.08.2007-10:00:00 21.7597 05.08.2007-11:00:00 21.7345 05.08.2007-12:00:00 21.6944 05.08.2007-13:00:00 21.6944 05.08.2007-14:00:00 21.6693 05.08.2007-15:00:00 21.6542 05.08.2007-16:00:00 21.6442 05.08.2007-17:00:00 21.6341 05.08.2007-18:00:00 21.6140 05.08.2007-19:00:00 21.5939 05.08.2007-20:00:00 21.5990 05.08.2007-21:00:00 21.6040 05.08.2007-22:00:00 21.5990 05.08.2007-23:00:00 21.5889 05.09.2007-00:00:00 21.5789 05.09.2007-01:00:00 21.5738 05.09.2007-02:00:00 21.5638 05.09.2007-03:00:00 21.5688 05.09.2007-04:00:00 21.5487 05.09.2007-05:00:00 21.5437 05.09.2007-06:00:00 21.5387 05.09.2007-07:00:00 21.5286 05.09.2007-08:00:00 21.5035 05.09.2007-09:00:00 21.4885 05.09.2007-10:00:00 21.4583 05.09.2007-11:00:00 21.4383 05.09.2007-12:00:00 21.4081 05.09.2007-13:00:00 21.3830 05.09.2007-14:00:00 21.3680 05.09.2007-15:00:00 21.3378 05.09.2007-16:00:00 21.3177 05.09.2007-17:00:00 21.3177 05.09.2007-18:00:00 21.3027 05.09.2007-19:00:00 21.2776 05.09.2007-20:00:00 21.2424 05.09.2007-21:00:00 21.2324 05.09.2007-22:00:00 21.2123 05.09.2007-23:00:00 21.1771 05.10.2007-00:00:00 21.1621 05.10.2007-01:00:00 21.1420 05.10.2007-02:00:00 21.1319 05.10.2007-03:00:00 21.1169 05.10.2007-04:00:00 21.1018 05.10.2007-05:00:00 21.0917 05.10.2007-06:00:00 21.0817 05.10.2007-07:00:00 21.0616 05.10.2007-08:00:00 21.0415 05.10.2007-09:00:00 21.0315 05.10.2007-10:00:00 20.9963 05.10.2007-11:00:00 20.9762 05.10.2007-12:00:00 20.9461 05.10.2007-13:00:00 20.9461 05.10.2007-14:00:00 20.9260 05.10.2007-15:00:00 20.9009 05.10.2007-16:00:00 20.8859 05.10.2007-17:00:00 20.8507 05.10.2007-18:00:00 20.8507 05.10.2007-19:00:00 20.8306 05.10.2007-20:00:00 20.8155 05.10.2007-21:00:00 20.7804 05.10.2007-22:00:00 20.7653 05.10.2007-23:00:00 20.7553 05.11.2007-00:00:00 20.7201 05.11.2007-01:00:00 20.6950 05.11.2007-02:00:00 20.6800 05.11.2007-03:00:00 20.6699 05.11.2007-04:00:00 20.6548 05.11.2007-05:00:00 20.6297 05.11.2007-06:00:00 20.6247 05.11.2007-07:00:00 20.6147 05.11.2007-08:00:00 20.5996 05.11.2007-09:00:00 20.5896 05.11.2007-10:00:00 20.5695 05.11.2007-11:00:00 20.5444 05.11.2007-12:00:00 20.5193 05.11.2007-13:00:00 20.4841 05.11.2007-14:00:00 20.4741 05.11.2007-15:00:00 20.4490 05.11.2007-16:00:00 20.4238 05.11.2007-17:00:00 20.3937 05.11.2007-18:00:00 20.3837 05.11.2007-19:00:00 20.3686 05.11.2007-20:00:00 20.3586 05.11.2007-21:00:00 20.3385 05.11.2007-22:00:00 20.3234 05.11.2007-23:00:00 20.3134 05.12.2007-00:00:00 20.3184 05.12.2007-01:00:00 20.3033 05.12.2007-02:00:00 20.2983 05.12.2007-03:00:00 20.2732 05.12.2007-04:00:00 20.2682 05.12.2007-05:00:00 20.2481 05.12.2007-06:00:00 20.2380 05.12.2007-07:00:00 20.2179 05.12.2007-08:00:00 20.2079 05.12.2007-09:00:00 20.1979 05.12.2007-10:00:00 20.1728 05.12.2007-11:00:00 20.1426 05.12.2007-12:00:00 20.1125 05.12.2007-13:00:00 20.0974 05.12.2007-14:00:00 20.0874 05.12.2007-15:00:00 20.0824 05.12.2007-16:00:00 20.0773 05.12.2007-17:00:00 20.0773 05.12.2007-18:00:00 20.0623 05.12.2007-19:00:00 20.0522 05.12.2007-20:00:00 20.0321 05.12.2007-21:00:00 20.0221 05.12.2007-22:00:00 20.0121 05.12.2007-23:00:00 19.9970 05.13.2007-00:00:00 19.9819 05.13.2007-01:00:00 19.9568 05.13.2007-02:00:00 19.9518 05.13.2007-03:00:00 19.9468 05.13.2007-04:00:00 19.9417 05.13.2007-05:00:00 19.9367 05.13.2007-06:00:00 19.9116 05.13.2007-07:00:00 19.9066 05.13.2007-08:00:00 19.9016 05.13.2007-09:00:00 19.8815 05.13.2007-10:00:00 19.8564 05.13.2007-11:00:00 19.8463 05.13.2007-12:00:00 19.8363 05.13.2007-13:00:00 19.8162 05.13.2007-14:00:00 19.7961 05.13.2007-15:00:00 19.7861 05.13.2007-16:00:00 19.7610 05.13.2007-17:00:00 19.7459 05.13.2007-18:00:00 19.7208 05.13.2007-19:00:00 19.7057 05.13.2007-20:00:00 19.6907 05.13.2007-21:00:00 19.6856 05.13.2007-22:00:00 19.6806 05.13.2007-23:00:00 19.6706 05.14.2007-00:00:00 19.6605 05.14.2007-01:00:00 19.6505 05.14.2007-02:00:00 19.6304 05.14.2007-03:00:00 19.6203 05.14.2007-04:00:00 19.6203 05.14.2007-05:00:00 19.6153 05.14.2007-06:00:00 19.6053 05.14.2007-07:00:00 19.6003 05.14.2007-08:00:00 19.5802 05.14.2007-09:00:00 19.5500 05.14.2007-10:00:00 19.5199 05.14.2007-11:00:00 19.4898 05.14.2007-12:00:00 19.4747 05.14.2007-13:00:00 19.4747 05.14.2007-14:00:00 19.4647 05.14.2007-15:00:00 19.4597 05.14.2007-16:00:00 19.4396 05.14.2007-17:00:00 19.4195 05.14.2007-18:00:00 19.3944 05.14.2007-19:00:00 19.3944 05.14.2007-20:00:00 19.3893 05.14.2007-21:00:00 19.3793 05.14.2007-22:00:00 19.3693 05.14.2007-23:00:00 19.3843 05.15.2007-00:00:00 19.3793 05.15.2007-01:00:00 19.3793 05.15.2007-02:00:00 19.3693 05.15.2007-03:00:00 19.3793 05.15.2007-04:00:00 19.3642 05.15.2007-05:00:00 19.3592 05.15.2007-06:00:00 19.3241 05.15.2007-07:00:00 19.3140 05.15.2007-08:00:00 19.2839 05.15.2007-09:00:00 19.2839 05.15.2007-10:00:00 19.2638 05.15.2007-11:00:00 19.2538 05.15.2007-12:00:00 19.2387 05.15.2007-13:00:00 19.2286 05.15.2007-14:00:00 19.2136 05.15.2007-15:00:00 19.2086 05.15.2007-16:00:00 19.2035 05.15.2007-17:00:00 19.2035 05.15.2007-18:00:00 19.1935 05.15.2007-19:00:00 19.1834 05.15.2007-20:00:00 19.1684 05.15.2007-21:00:00 19.1533 05.15.2007-22:00:00 19.1533 05.15.2007-23:00:00 19.1483 05.16.2007-00:00:00 19.1383 05.16.2007-01:00:00 19.1483 05.16.2007-02:00:00 19.1332 05.16.2007-03:00:00 19.1232 05.16.2007-04:00:00 19.1232 05.16.2007-05:00:00 19.1182 05.16.2007-06:00:00 19.0880 05.16.2007-07:00:00 19.0730 05.16.2007-08:00:00 19.0679 05.16.2007-09:00:00 19.0579 05.16.2007-10:00:00 19.0378 05.16.2007-11:00:00 19.0278 05.16.2007-12:00:00 18.9976 05.16.2007-13:00:00 18.9826 05.16.2007-14:00:00 18.9776 05.16.2007-15:00:00 18.9725 05.16.2007-16:00:00 18.9675 05.16.2007-17:00:00 18.9474 05.16.2007-18:00:00 18.9273 05.16.2007-19:00:00 18.9123 05.16.2007-20:00:00 18.9123 05.16.2007-21:00:00 18.9072 05.16.2007-22:00:00 18.9072 05.16.2007-23:00:00 18.9072 05.17.2007-00:00:00 18.9072 05.17.2007-01:00:00 18.9022 05.17.2007-02:00:00 18.8922 05.17.2007-03:00:00 18.8872 05.17.2007-04:00:00 18.8721 05.17.2007-05:00:00 18.8620 05.17.2007-06:00:00 18.8520 05.17.2007-07:00:00 18.8470 05.17.2007-08:00:00 18.8420 05.17.2007-09:00:00 18.8269 05.17.2007-10:00:00 18.8068 05.17.2007-11:00:00 18.8018 05.17.2007-12:00:00 18.7867 05.17.2007-13:00:00 18.7616 05.17.2007-14:00:00 18.7415 05.17.2007-15:00:00 18.7315 05.17.2007-16:00:00 18.7064 05.17.2007-17:00:00 18.7064 05.17.2007-18:00:00 18.6863 05.17.2007-19:00:00 18.6863 05.17.2007-20:00:00 18.6712 05.17.2007-21:00:00 18.6562 05.17.2007-22:00:00 18.6461 05.17.2007-23:00:00 18.6411 05.18.2007-00:00:00 18.6361 05.18.2007-01:00:00 18.6260 05.18.2007-02:00:00 18.6210 05.18.2007-03:00:00 18.6009 05.18.2007-04:00:00 18.5959 05.18.2007-05:00:00 18.5858 05.18.2007-06:00:00 18.5607 05.18.2007-07:00:00 18.5256 05.18.2007-08:00:00 18.5155 05.18.2007-09:00:00 18.5005 05.18.2007-10:00:00 18.4703 05.18.2007-11:00:00 18.4503 05.18.2007-12:00:00 18.4402 05.18.2007-13:00:00 18.4101 05.18.2007-14:00:00 18.3850 05.18.2007-15:00:00 18.3699 05.18.2007-16:00:00 18.3649 05.18.2007-17:00:00 18.3448 05.18.2007-18:00:00 18.3398 05.18.2007-19:00:00 18.3398 05.18.2007-20:00:00 18.3398 05.18.2007-21:00:00 18.3247 05.18.2007-22:00:00 18.3147 05.18.2007-23:00:00 18.3046 05.19.2007-00:00:00 18.2845 05.19.2007-01:00:00 18.2795 05.19.2007-02:00:00 18.2745 05.19.2007-03:00:00 18.2594 05.19.2007-04:00:00 18.2444 05.19.2007-05:00:00 18.2393 05.19.2007-06:00:00 18.2092 05.19.2007-07:00:00 18.1891 05.19.2007-08:00:00 18.1741 05.19.2007-09:00:00 18.1741 05.19.2007-10:00:00 18.1841 05.19.2007-11:00:00 18.1841 05.19.2007-12:00:00 18.2042 05.19.2007-13:00:00 18.2193 05.19.2007-14:00:00 18.2393 05.19.2007-15:00:00 18.2544 05.19.2007-16:00:00 18.2544 05.19.2007-17:00:00 18.2293 05.19.2007-18:00:00 18.2243 05.19.2007-19:00:00 18.2042 05.19.2007-20:00:00 18.1841 05.19.2007-21:00:00 18.1791 05.19.2007-22:00:00 18.1640 05.19.2007-23:00:00 18.1590 05.20.2007-00:00:00 18.1389 05.20.2007-01:00:00 18.1289 05.20.2007-02:00:00 18.1238 05.20.2007-03:00:00 18.1238 05.20.2007-04:00:00 18.1238 05.20.2007-05:00:00 18.1088 05.20.2007-06:00:00 18.0937 05.20.2007-07:00:00 18.0786 05.20.2007-08:00:00 18.0636 05.20.2007-09:00:00 18.0535 05.20.2007-10:00:00 18.0385 05.20.2007-11:00:00 18.0184 05.20.2007-12:00:00 17.9933 05.20.2007-13:00:00 17.9832 05.20.2007-14:00:00 17.9782 05.20.2007-15:00:00 17.9732 05.20.2007-16:00:00 17.9782 05.20.2007-17:00:00 17.9882 05.20.2007-18:00:00 18.0284 05.20.2007-19:00:00 18.0837 05.20.2007-20:00:00 18.1640 05.20.2007-21:00:00 18.2896 05.20.2007-22:00:00 18.3247 05.20.2007-23:00:00 18.3800 05.21.2007-00:00:00 18.4452 05.21.2007-01:00:00 18.5105 05.21.2007-02:00:00 18.5507 05.21.2007-03:00:00 18.5658 05.21.2007-04:00:00 18.5909 05.21.2007-05:00:00 18.6160 05.21.2007-06:00:00 18.6361 05.21.2007-07:00:00 18.6411 05.21.2007-08:00:00 18.6361 05.21.2007-09:00:00 18.6361 05.21.2007-10:00:00 18.6411 05.21.2007-11:00:00 18.6461 05.21.2007-12:00:00 18.6461 05.21.2007-13:00:00 18.6411 05.21.2007-14:00:00 18.6461 05.21.2007-15:00:00 18.6411 05.21.2007-16:00:00 18.6411 05.21.2007-17:00:00 18.6260 05.21.2007-18:00:00 18.6160 05.21.2007-19:00:00 18.6110 05.21.2007-20:00:00 18.6260 05.21.2007-21:00:00 18.6310 05.21.2007-22:00:00 18.6260 05.21.2007-23:00:00 18.6361 05.22.2007-00:00:00 18.6411 05.22.2007-01:00:00 18.6411 05.22.2007-02:00:00 18.6411 05.22.2007-03:00:00 18.6411 05.22.2007-04:00:00 18.6310 05.22.2007-05:00:00 18.6260 05.22.2007-06:00:00 18.6310 05.22.2007-07:00:00 18.6210 05.22.2007-08:00:00 18.6210 05.22.2007-09:00:00 18.5808 05.22.2007-10:00:00 18.5658 05.22.2007-11:00:00 18.5407 05.22.2007-12:00:00 18.5155 05.22.2007-13:00:00 18.4955 05.22.2007-14:00:00 18.4603 05.22.2007-15:00:00 18.4503 05.22.2007-16:00:00 18.4251 05.22.2007-17:00:00 18.4051 05.22.2007-18:00:00 18.4000 05.22.2007-19:00:00 18.3900 05.22.2007-20:00:00 18.3850 05.22.2007-21:00:00 18.3699 05.22.2007-22:00:00 18.3448 05.22.2007-23:00:00 18.3197 05.23.2007-00:00:00 18.3197 05.23.2007-01:00:00 18.3197 05.23.2007-02:00:00 18.3046 05.23.2007-03:00:00 18.2946 05.23.2007-04:00:00 18.2896 05.23.2007-05:00:00 18.2845 05.23.2007-06:00:00 18.2695 05.23.2007-07:00:00 18.2444 05.23.2007-08:00:00 18.2343 05.23.2007-09:00:00 18.2293 05.23.2007-10:00:00 18.1941 05.23.2007-11:00:00 18.1690 05.23.2007-12:00:00 18.1439 05.23.2007-13:00:00 18.1238 05.23.2007-14:00:00 18.1138 05.23.2007-15:00:00 18.0987 05.23.2007-16:00:00 18.0987 05.23.2007-17:00:00 18.0786 05.23.2007-18:00:00 18.0736 05.23.2007-19:00:00 18.0535 05.23.2007-20:00:00 18.0435 05.23.2007-21:00:00 18.0485 05.23.2007-22:00:00 18.0435 05.23.2007-23:00:00 18.0385 05.24.2007-00:00:00 18.0385 05.24.2007-01:00:00 18.0284 05.24.2007-02:00:00 18.0234 05.24.2007-03:00:00 18.0184 05.24.2007-04:00:00 18.0184 05.24.2007-05:00:00 17.9933 05.24.2007-06:00:00 17.9832 05.24.2007-07:00:00 17.9631 05.24.2007-08:00:00 17.9380 05.24.2007-09:00:00 17.9330 05.24.2007-10:00:00 17.9330 05.24.2007-11:00:00 17.9230 05.24.2007-12:00:00 17.9029 05.24.2007-13:00:00 17.8928 05.24.2007-14:00:00 17.8778 05.24.2007-15:00:00 17.8527 05.24.2007-16:00:00 17.8426 05.24.2007-17:00:00 17.8326 05.24.2007-18:00:00 17.8024 05.24.2007-19:00:00 17.7874 05.24.2007-20:00:00 17.7773 05.24.2007-21:00:00 17.7723 05.24.2007-22:00:00 17.7522 05.24.2007-23:00:00 17.7372 05.25.2007-00:00:00 17.7271 05.25.2007-01:00:00 17.7321 05.25.2007-02:00:00 17.7271 05.25.2007-03:00:00 17.7120 05.25.2007-04:00:00 17.7020 05.25.2007-05:00:00 17.6970 05.25.2007-06:00:00 17.6669 05.25.2007-07:00:00 17.6618 05.25.2007-08:00:00 17.6417 05.25.2007-09:00:00 17.6267 05.25.2007-10:00:00 17.6166 05.25.2007-11:00:00 17.6016 05.25.2007-12:00:00 17.5614 05.25.2007-13:00:00 17.5363 05.25.2007-14:00:00 17.5212 05.25.2007-15:00:00 17.5162 05.25.2007-16:00:00 17.5162 05.25.2007-17:00:00 17.4961 05.25.2007-18:00:00 17.4961 05.25.2007-19:00:00 17.4911 05.25.2007-20:00:00 17.4760 05.25.2007-21:00:00 17.4760 05.25.2007-22:00:00 17.4660 05.25.2007-23:00:00 17.4660 05.26.2007-00:00:00 17.4509 05.26.2007-01:00:00 17.4459 05.26.2007-02:00:00 17.4308 05.26.2007-03:00:00 17.4107 05.26.2007-04:00:00 17.4107 05.26.2007-05:00:00 17.4007 05.26.2007-06:00:00 17.3957 05.26.2007-07:00:00 17.3605 05.26.2007-08:00:00 17.3505 05.26.2007-09:00:00 17.3404 05.26.2007-10:00:00 17.3354 05.26.2007-11:00:00 17.3103 05.26.2007-12:00:00 17.2952 05.26.2007-13:00:00 17.2902 05.26.2007-14:00:00 17.2852 05.26.2007-15:00:00 17.2751 05.26.2007-16:00:00 17.2551 05.26.2007-17:00:00 17.2400 05.26.2007-18:00:00 17.2350 05.26.2007-19:00:00 17.2299 05.26.2007-20:00:00 17.2199 05.26.2007-21:00:00 17.2199 05.26.2007-22:00:00 17.2199 05.26.2007-23:00:00 17.2149 05.27.2007-00:00:00 17.2099 05.27.2007-01:00:00 17.2048 05.27.2007-02:00:00 17.1948 05.27.2007-03:00:00 17.1998 05.27.2007-04:00:00 17.1998 05.27.2007-05:00:00 17.1898 05.27.2007-06:00:00 17.2249 05.27.2007-07:00:00 17.2500 05.27.2007-08:00:00 17.2802 05.27.2007-09:00:00 17.2751 05.27.2007-10:00:00 17.3103 05.27.2007-11:00:00 17.3404 05.27.2007-12:00:00 17.3505 05.27.2007-13:00:00 17.3455 05.27.2007-14:00:00 17.3404 05.27.2007-15:00:00 17.3203 05.27.2007-16:00:00 17.3153 05.27.2007-17:00:00 17.2952 05.27.2007-18:00:00 17.2852 05.27.2007-19:00:00 17.2701 05.27.2007-20:00:00 17.2551 05.27.2007-21:00:00 17.2551 05.27.2007-22:00:00 17.2500 05.27.2007-23:00:00 17.2500 05.28.2007-00:00:00 17.2400 05.28.2007-01:00:00 17.2400 05.28.2007-02:00:00 17.2299 05.28.2007-03:00:00 17.2199 05.28.2007-04:00:00 17.2149 05.28.2007-05:00:00 17.1998 05.28.2007-06:00:00 17.1948 05.28.2007-07:00:00 17.1898 05.28.2007-08:00:00 17.1697 05.28.2007-09:00:00 17.1647 05.28.2007-10:00:00 17.1496 05.28.2007-11:00:00 17.1396 05.28.2007-12:00:00 17.1345 05.28.2007-13:00:00 17.1144 05.28.2007-14:00:00 17.1094 05.28.2007-15:00:00 17.0893 05.28.2007-16:00:00 17.0944 05.28.2007-17:00:00 17.0793 05.28.2007-18:00:00 17.0743 05.28.2007-19:00:00 17.0592 05.28.2007-20:00:00 17.0592 05.28.2007-21:00:00 17.0542 05.28.2007-22:00:00 17.0542 05.28.2007-23:00:00 17.0542 05.29.2007-00:00:00 17.0492 05.29.2007-01:00:00 17.0492 05.29.2007-02:00:00 17.0391 05.29.2007-03:00:00 17.0291 05.29.2007-04:00:00 17.0140 05.29.2007-05:00:00 17.0090 05.29.2007-06:00:00 16.9889 05.29.2007-07:00:00 16.9738 05.29.2007-08:00:00 16.9588 05.29.2007-09:00:00 16.9537 05.29.2007-10:00:00 16.9337 05.29.2007-11:00:00 16.9286 05.29.2007-12:00:00 16.8985 05.29.2007-13:00:00 16.8885 05.29.2007-14:00:00 16.8634 05.29.2007-15:00:00 16.8282 05.29.2007-16:00:00 16.8131 05.29.2007-17:00:00 16.7880 05.29.2007-18:00:00 16.7780 05.29.2007-19:00:00 16.7780 05.29.2007-20:00:00 16.7780 05.29.2007-21:00:00 16.7830 05.29.2007-22:00:00 16.7730 05.29.2007-23:00:00 16.7679 05.30.2007-00:00:00 16.7629 05.30.2007-01:00:00 16.7529 05.30.2007-02:00:00 16.7328 05.30.2007-03:00:00 16.7227 05.30.2007-04:00:00 16.7127 05.30.2007-05:00:00 16.7027 05.30.2007-06:00:00 16.6775 05.30.2007-07:00:00 16.6575 05.30.2007-08:00:00 16.6524 05.30.2007-09:00:00 16.6424 05.30.2007-10:00:00 16.6223 05.30.2007-11:00:00 16.6072 05.30.2007-12:00:00 16.6022 05.30.2007-13:00:00 16.5972 05.30.2007-14:00:00 16.5922 05.30.2007-15:00:00 16.5872 05.30.2007-16:00:00 16.5872 05.30.2007-17:00:00 16.5821 05.30.2007-18:00:00 16.5721 05.30.2007-19:00:00 16.5570 05.30.2007-20:00:00 16.5470 05.30.2007-21:00:00 16.5470 05.30.2007-22:00:00 16.5420 05.30.2007-23:00:00 16.5420 05.31.2007-00:00:00 16.5369 05.31.2007-01:00:00 16.5369 05.31.2007-02:00:00 16.5269 05.31.2007-03:00:00 16.5269 05.31.2007-04:00:00 16.5219 05.31.2007-05:00:00 16.5068 05.31.2007-06:00:00 16.5018 05.31.2007-07:00:00 16.4968 05.31.2007-08:00:00 16.4817 05.31.2007-09:00:00 16.4767 05.31.2007-10:00:00 16.4666 05.31.2007-11:00:00 16.4516 05.31.2007-12:00:00 16.4365 05.31.2007-13:00:00 16.4114 05.31.2007-14:00:00 16.3913 05.31.2007-15:00:00 16.3612 05.31.2007-16:00:00 16.3511 05.31.2007-17:00:00 16.3361 05.31.2007-18:00:00 16.3260 05.31.2007-19:00:00 16.3210 05.31.2007-20:00:00 16.3160 05.31.2007-21:00:00 16.3110 05.31.2007-22:00:00 16.3059 05.31.2007-23:00:00 16.3009 06.01.2007-00:00:00 16.3009 06.01.2007-01:00:00 16.2959 06.01.2007-02:00:00 16.2909 06.01.2007-03:00:00 16.2858 06.01.2007-04:00:00 16.2858 06.01.2007-05:00:00 16.2758 06.01.2007-06:00:00 16.2607 06.01.2007-07:00:00 16.2406 06.01.2007-08:00:00 16.2256 06.01.2007-09:00:00 16.2005 06.01.2007-10:00:00 16.1703 06.01.2007-11:00:00 16.1754 06.01.2007-12:00:00 16.1503 06.01.2007-13:00:00 16.1302 06.01.2007-14:00:00 16.0900 06.01.2007-15:00:00 16.0599 06.01.2007-16:00:00 16.0548 06.01.2007-17:00:00 16.0448 06.01.2007-18:00:00 16.0398 06.01.2007-19:00:00 16.0347 06.01.2007-20:00:00 16.0197 06.01.2007-21:00:00 16.0147 06.01.2007-22:00:00 16.0096 06.01.2007-23:00:00 16.0096 06.02.2007-00:00:00 16.0096 06.02.2007-01:00:00 15.9996 06.02.2007-02:00:00 15.9845 06.02.2007-03:00:00 15.9845 06.02.2007-04:00:00 15.9795 06.02.2007-05:00:00 15.9845 06.02.2007-06:00:00 15.9644 06.02.2007-07:00:00 15.9494 06.02.2007-08:00:00 15.9494 06.02.2007-09:00:00 15.9192 06.02.2007-10:00:00 15.9092 06.02.2007-11:00:00 15.8941 06.02.2007-12:00:00 15.8841 06.02.2007-13:00:00 15.8590 06.02.2007-14:00:00 15.8389 06.02.2007-15:00:00 15.8289 06.02.2007-16:00:00 15.8088 06.02.2007-17:00:00 15.7636 06.02.2007-18:00:00 15.7535 06.02.2007-19:00:00 15.7485 06.02.2007-20:00:00 15.7385 06.02.2007-21:00:00 15.7385 06.02.2007-22:00:00 15.7385 06.02.2007-23:00:00 15.7385 06.03.2007-00:00:00 15.7334 06.03.2007-01:00:00 15.7284 06.03.2007-02:00:00 15.7234 06.03.2007-03:00:00 15.7134 06.03.2007-04:00:00 15.7083 06.03.2007-05:00:00 15.6933 06.03.2007-06:00:00 15.6782 06.03.2007-07:00:00 15.6531 06.03.2007-08:00:00 15.6280 06.03.2007-09:00:00 15.6280 06.03.2007-10:00:00 15.6179 06.03.2007-11:00:00 15.5878 06.03.2007-12:00:00 15.5727 06.03.2007-13:00:00 15.5527 06.03.2007-14:00:00 15.5275 06.03.2007-15:00:00 15.5125 06.03.2007-16:00:00 15.4823 06.03.2007-17:00:00 15.4723 06.03.2007-18:00:00 15.4572 06.03.2007-19:00:00 15.4472 06.03.2007-20:00:00 15.4522 06.03.2007-21:00:00 15.4422 06.03.2007-22:00:00 15.4321 06.03.2007-23:00:00 15.4372 06.04.2007-00:00:00 15.4472 06.04.2007-01:00:00 15.4773 06.04.2007-02:00:00 15.6129 06.04.2007-03:00:00 15.7033 06.04.2007-04:00:00 15.7385 06.04.2007-05:00:00 15.7535 06.04.2007-06:00:00 15.7535 06.04.2007-07:00:00 15.7435 06.04.2007-08:00:00 15.7284 06.04.2007-09:00:00 15.7234 06.04.2007-10:00:00 15.7234 06.04.2007-11:00:00 15.7184 06.04.2007-12:00:00 15.6933 06.04.2007-13:00:00 15.6782 06.04.2007-14:00:00 15.6682 06.04.2007-15:00:00 15.6631 06.04.2007-16:00:00 15.6682 06.04.2007-17:00:00 15.6682 06.04.2007-18:00:00 15.6631 06.04.2007-19:00:00 15.6531 06.04.2007-20:00:00 15.7586 06.04.2007-21:00:00 15.7786 06.04.2007-22:00:00 15.7937 06.04.2007-23:00:00 15.8138 06.05.2007-00:00:00 15.8339 06.05.2007-01:00:00 15.8389 06.05.2007-02:00:00 15.8941 06.05.2007-03:00:00 15.9293 06.05.2007-04:00:00 15.9444 06.05.2007-05:00:00 15.9644 06.05.2007-06:00:00 15.9695 06.05.2007-07:00:00 15.9946 06.05.2007-08:00:00 15.9996 06.05.2007-09:00:00 16.0096 06.05.2007-10:00:00 16.0247 06.05.2007-11:00:00 16.0347 06.05.2007-12:00:00 16.0900 06.05.2007-13:00:00 16.1904 06.05.2007-14:00:00 16.2306 06.05.2007-15:00:00 16.2607 06.05.2007-16:00:00 16.2808 06.05.2007-17:00:00 16.3009 06.05.2007-18:00:00 16.3461 06.05.2007-19:00:00 16.4164 06.05.2007-20:00:00 16.7127 06.05.2007-21:00:00 16.8784 06.05.2007-22:00:00 17.0642 06.05.2007-23:00:00 17.3153 06.06.2007-00:00:00 17.4710 06.06.2007-01:00:00 17.6166 06.06.2007-02:00:00 17.6920 06.06.2007-03:00:00 17.7773 06.06.2007-04:00:00 17.8778 06.06.2007-05:00:00 17.9631 06.06.2007-06:00:00 18.0535 06.06.2007-07:00:00 18.1289 06.06.2007-08:00:00 18.1841 06.06.2007-09:00:00 18.2092 06.06.2007-10:00:00 18.2795 06.06.2007-11:00:00 18.3599 06.06.2007-12:00:00 18.3699 06.06.2007-13:00:00 18.3900 06.06.2007-14:00:00 18.4051 06.06.2007-15:00:00 18.4201 06.06.2007-16:00:00 18.4302 06.06.2007-17:00:00 18.4452 06.06.2007-18:00:00 18.4553 06.06.2007-19:00:00 18.4653 06.06.2007-20:00:00 18.4754 06.06.2007-21:00:00 18.5005 06.06.2007-22:00:00 18.4955 06.06.2007-23:00:00 18.5105 06.07.2007-00:00:00 18.5206 06.07.2007-01:00:00 18.5306 06.07.2007-02:00:00 18.5356 06.07.2007-03:00:00 18.5407 06.07.2007-04:00:00 18.5457 06.07.2007-05:00:00 18.5356 06.07.2007-06:00:00 18.5256 06.07.2007-07:00:00 18.5155 06.07.2007-08:00:00 18.5155 06.07.2007-09:00:00 18.5055 06.07.2007-10:00:00 18.4854 06.07.2007-11:00:00 18.4804 06.07.2007-12:00:00 18.4804 06.07.2007-13:00:00 18.4703 06.07.2007-14:00:00 18.4402 06.07.2007-15:00:00 18.4302 06.07.2007-16:00:00 18.4101 06.07.2007-17:00:00 18.3900 06.07.2007-18:00:00 18.3900 06.07.2007-19:00:00 18.3850 06.07.2007-20:00:00 18.3699 06.07.2007-21:00:00 18.3448 06.07.2007-22:00:00 18.3498 06.07.2007-23:00:00 18.3398 06.08.2007-00:00:00 18.3297 06.08.2007-01:00:00 18.3247 06.08.2007-02:00:00 18.3197 06.08.2007-03:00:00 18.2946 06.08.2007-04:00:00 18.2896 06.08.2007-05:00:00 18.2795 06.08.2007-06:00:00 18.2645 06.08.2007-07:00:00 18.2393 06.08.2007-08:00:00 18.2142 06.08.2007-09:00:00 18.1941 06.08.2007-10:00:00 18.1741 06.08.2007-11:00:00 18.1339 06.08.2007-12:00:00 18.0786 06.08.2007-13:00:00 18.0586 06.08.2007-14:00:00 18.0134 06.08.2007-15:00:00 17.9983 06.08.2007-16:00:00 17.9782 06.08.2007-17:00:00 17.9682 06.08.2007-18:00:00 17.9380 06.08.2007-19:00:00 17.9230 06.08.2007-20:00:00 17.9129 06.08.2007-21:00:00 17.9029 06.08.2007-22:00:00 17.8979 06.08.2007-23:00:00 17.8878 06.09.2007-00:00:00 17.8778 06.09.2007-01:00:00 17.8376 06.09.2007-02:00:00 17.8326 06.09.2007-03:00:00 17.8125 06.09.2007-04:00:00 17.7924 06.09.2007-05:00:00 17.7924 06.09.2007-06:00:00 17.7773 06.09.2007-07:00:00 17.7522 06.09.2007-08:00:00 17.7623 06.09.2007-09:00:00 17.7472 06.09.2007-10:00:00 17.7120 06.09.2007-11:00:00 17.6669 06.09.2007-12:00:00 17.6217 06.09.2007-13:00:00 17.5965 06.09.2007-14:00:00 17.5564 06.09.2007-15:00:00 17.5363 06.09.2007-16:00:00 17.5564 06.09.2007-17:00:00 17.5513 06.09.2007-18:00:00 17.6116 06.09.2007-19:00:00 18.4201 06.09.2007-20:00:00 19.0177 06.09.2007-21:00:00 19.4848 06.09.2007-22:00:00 20.0924 06.09.2007-23:00:00 20.4339 06.10.2007-00:00:00 20.6749 06.10.2007-01:00:00 20.8859 06.10.2007-02:00:00 21.0014 06.10.2007-03:00:00 21.0817 06.10.2007-04:00:00 21.1621 06.10.2007-05:00:00 21.2324 06.10.2007-06:00:00 21.2725 06.10.2007-07:00:00 21.3228 06.10.2007-08:00:00 21.3428 06.10.2007-09:00:00 21.3730 06.10.2007-10:00:00 21.3981 06.10.2007-11:00:00 21.4182 06.10.2007-12:00:00 21.4232 06.10.2007-13:00:00 21.4383 06.10.2007-14:00:00 21.4433 06.10.2007-15:00:00 21.4332 06.10.2007-16:00:00 21.4433 06.10.2007-17:00:00 21.4282 06.10.2007-18:00:00 21.4383 06.10.2007-19:00:00 21.4583 06.10.2007-20:00:00 21.4634 06.10.2007-21:00:00 21.4784 06.10.2007-22:00:00 21.4784 06.10.2007-23:00:00 21.4885 06.11.2007-00:00:00 21.4885 06.11.2007-01:00:00 21.4734 06.11.2007-02:00:00 21.4634 06.11.2007-03:00:00 21.4784 06.11.2007-04:00:00 21.4734 06.11.2007-05:00:00 21.4684 06.11.2007-06:00:00 21.4583 06.11.2007-07:00:00 21.4583 06.11.2007-08:00:00 21.4583 06.11.2007-09:00:00 21.4533 06.11.2007-10:00:00 21.4332 06.11.2007-11:00:00 21.4332 06.11.2007-12:00:00 21.4081 06.11.2007-13:00:00 21.3880 06.11.2007-14:00:00 21.3830 06.11.2007-15:00:00 21.3629 06.11.2007-16:00:00 21.3479 06.11.2007-17:00:00 21.3278 06.11.2007-18:00:00 21.3077 06.11.2007-19:00:00 21.3027 06.11.2007-20:00:00 21.2876 06.11.2007-21:00:00 21.2876 06.11.2007-22:00:00 21.2725 06.11.2007-23:00:00 21.2625 06.12.2007-00:00:00 21.2273 06.12.2007-01:00:00 21.1872 06.12.2007-02:00:00 21.1570 06.12.2007-03:00:00 21.1570 06.12.2007-04:00:00 21.1420 06.12.2007-05:00:00 21.1269 06.12.2007-06:00:00 21.1018 06.12.2007-07:00:00 21.0817 06.12.2007-08:00:00 21.0817 06.12.2007-09:00:00 21.0666 06.12.2007-10:00:00 21.0415 06.12.2007-11:00:00 21.0164 06.12.2007-12:00:00 20.9813 06.12.2007-13:00:00 20.9411 06.12.2007-14:00:00 20.9110 06.12.2007-15:00:00 20.8909 06.12.2007-16:00:00 20.8507 06.12.2007-17:00:00 20.8306 06.12.2007-18:00:00 20.8105 06.12.2007-19:00:00 20.7955 06.12.2007-20:00:00 20.7854 06.12.2007-21:00:00 20.7553 06.12.2007-22:00:00 20.7302 06.12.2007-23:00:00 20.7151 06.13.2007-00:00:00 20.7101 06.13.2007-01:00:00 20.6850 06.13.2007-02:00:00 20.6548 06.13.2007-03:00:00 20.6348 06.13.2007-04:00:00 20.6348 06.13.2007-05:00:00 20.6297 06.13.2007-06:00:00 20.6097 06.13.2007-07:00:00 20.5996 06.13.2007-08:00:00 20.6046 06.13.2007-09:00:00 20.6046 06.13.2007-10:00:00 20.6147 06.13.2007-11:00:00 20.6197 06.13.2007-12:00:00 20.6147 06.13.2007-13:00:00 20.6247 06.13.2007-14:00:00 20.6800 06.13.2007-15:00:00 20.6800 06.13.2007-16:00:00 20.6950 06.13.2007-17:00:00 20.6800 06.13.2007-18:00:00 20.6649 06.13.2007-19:00:00 20.6800 06.13.2007-20:00:00 20.6749 06.13.2007-21:00:00 20.6900 06.13.2007-22:00:00 20.6850 06.13.2007-23:00:00 20.6850 06.14.2007-00:00:00 20.6749 06.14.2007-01:00:00 20.6900 06.14.2007-02:00:00 20.6800 06.14.2007-03:00:00 20.6800 06.14.2007-04:00:00 20.6800 06.14.2007-05:00:00 20.6800 06.14.2007-06:00:00 20.6749 06.14.2007-07:00:00 20.6649 06.14.2007-08:00:00 20.6498 06.14.2007-09:00:00 20.6348 06.14.2007-10:00:00 20.6097 06.14.2007-11:00:00 20.6046 06.14.2007-12:00:00 20.5845 06.14.2007-13:00:00 20.5645 06.14.2007-14:00:00 20.5494 06.14.2007-15:00:00 20.5343 06.14.2007-16:00:00 20.5193 06.14.2007-17:00:00 20.4942 06.14.2007-18:00:00 20.4741 06.14.2007-19:00:00 20.4540 06.14.2007-20:00:00 20.4439 06.14.2007-21:00:00 20.4389 06.14.2007-22:00:00 20.4339 06.14.2007-23:00:00 20.4038 06.15.2007-00:00:00 20.3736 06.15.2007-01:00:00 20.3535 06.15.2007-02:00:00 20.3385 06.15.2007-03:00:00 20.2933 06.15.2007-04:00:00 20.2682 06.15.2007-05:00:00 20.2380 06.15.2007-06:00:00 20.2079 06.15.2007-07:00:00 20.1778 06.15.2007-08:00:00 20.1627 06.15.2007-09:00:00 20.1225 06.15.2007-10:00:00 20.0773 06.15.2007-11:00:00 20.0472 06.15.2007-12:00:00 20.0020 06.15.2007-13:00:00 19.9869 06.15.2007-14:00:00 19.9618 06.15.2007-15:00:00 19.9417 06.15.2007-16:00:00 19.8966 06.15.2007-17:00:00 19.8514 06.15.2007-18:00:00 19.8212 06.15.2007-19:00:00 19.7911 06.15.2007-20:00:00 19.7710 06.15.2007-21:00:00 19.7509 06.15.2007-22:00:00 19.7308 06.15.2007-23:00:00 19.7158 06.16.2007-00:00:00 19.6856 06.16.2007-01:00:00 19.6605 06.16.2007-02:00:00 19.6455 06.16.2007-03:00:00 19.6153 06.16.2007-04:00:00 19.6003 06.16.2007-05:00:00 19.5902 06.16.2007-06:00:00 19.5450 06.16.2007-07:00:00 19.5300 06.16.2007-08:00:00 19.4948 06.16.2007-09:00:00 19.4797 06.16.2007-10:00:00 19.4597 06.16.2007-11:00:00 19.4245 06.16.2007-12:00:00 19.3944 06.16.2007-13:00:00 19.3843 06.16.2007-14:00:00 19.3592 06.16.2007-15:00:00 19.3542 06.16.2007-16:00:00 19.3341 06.16.2007-17:00:00 19.3090 06.16.2007-18:00:00 19.3040 06.16.2007-19:00:00 19.2738 06.16.2007-20:00:00 19.2638 06.16.2007-21:00:00 19.2437 06.16.2007-22:00:00 19.2487 06.16.2007-23:00:00 19.3090 06.17.2007-00:00:00 19.3843 06.17.2007-01:00:00 19.4597 06.17.2007-02:00:00 19.5852 06.17.2007-03:00:00 19.6655 06.17.2007-04:00:00 19.6907 06.17.2007-05:00:00 19.7107 06.17.2007-06:00:00 19.7961 06.17.2007-07:00:00 19.8363 06.17.2007-08:00:00 19.8564 06.17.2007-09:00:00 19.8915 06.17.2007-10:00:00 19.9066 06.17.2007-11:00:00 19.9719 06.17.2007-12:00:00 20.0121 06.17.2007-13:00:00 20.0321 06.17.2007-14:00:00 20.0321 06.17.2007-15:00:00 20.0422 06.17.2007-16:00:00 20.0472 06.17.2007-17:00:00 20.0522 06.17.2007-18:00:00 20.0572 06.17.2007-19:00:00 20.0824 06.17.2007-20:00:00 20.0874 06.17.2007-21:00:00 20.0824 06.17.2007-22:00:00 20.0824 06.17.2007-23:00:00 20.0824 06.18.2007-00:00:00 20.0773 06.18.2007-01:00:00 20.0773 06.18.2007-02:00:00 20.0673 06.18.2007-03:00:00 20.0673 06.18.2007-04:00:00 20.0572 06.18.2007-05:00:00 20.0522 06.18.2007-06:00:00 20.0522 06.18.2007-07:00:00 20.0321 06.18.2007-08:00:00 20.0171 06.18.2007-09:00:00 20.0171 06.18.2007-10:00:00 20.0020 06.18.2007-11:00:00 19.9819 06.18.2007-12:00:00 19.9267 06.18.2007-13:00:00 19.9116 06.18.2007-14:00:00 19.8865 06.18.2007-15:00:00 19.8564 06.18.2007-16:00:00 19.8413 06.18.2007-17:00:00 19.8262 06.18.2007-18:00:00 19.8011 06.18.2007-19:00:00 19.7861 06.18.2007-20:00:00 19.7610 06.18.2007-21:00:00 19.7459 06.18.2007-22:00:00 19.7308 06.18.2007-23:00:00 19.6957 06.19.2007-00:00:00 19.6555 06.19.2007-01:00:00 19.6304 06.19.2007-02:00:00 19.6304 06.19.2007-03:00:00 19.6003 06.19.2007-04:00:00 19.5500 06.19.2007-05:00:00 19.5249 06.19.2007-06:00:00 19.4898 06.19.2007-07:00:00 19.4546 06.19.2007-08:00:00 19.4094 06.19.2007-09:00:00 19.3843 06.19.2007-10:00:00 19.3542 06.19.2007-11:00:00 19.3441 06.19.2007-12:00:00 19.3090 06.19.2007-13:00:00 19.2839 06.19.2007-14:00:00 19.2437 06.19.2007-15:00:00 19.2136 06.19.2007-16:00:00 19.1734 06.19.2007-17:00:00 19.1383 06.19.2007-18:00:00 19.0830 06.19.2007-19:00:00 19.0629 06.19.2007-20:00:00 19.0328 06.19.2007-21:00:00 19.0177 06.19.2007-22:00:00 18.9976 06.19.2007-23:00:00 18.9776 06.20.2007-00:00:00 18.9524 06.20.2007-01:00:00 18.9223 06.20.2007-02:00:00 18.9072 06.20.2007-03:00:00 18.8520 06.20.2007-04:00:00 18.8068 06.20.2007-05:00:00 18.7867 06.20.2007-06:00:00 18.7616 06.20.2007-07:00:00 18.7365 06.20.2007-08:00:00 18.6963 06.20.2007-09:00:00 18.6662 06.20.2007-10:00:00 18.6160 06.20.2007-11:00:00 18.5457 06.20.2007-12:00:00 18.4703 06.20.2007-13:00:00 18.4101 06.20.2007-14:00:00 18.3699 06.20.2007-15:00:00 18.3348 06.20.2007-16:00:00 18.2896 06.20.2007-17:00:00 18.2544 06.20.2007-18:00:00 18.2243 06.20.2007-19:00:00 18.1791 06.20.2007-20:00:00 18.1439 06.20.2007-21:00:00 18.1138 06.20.2007-22:00:00 18.0837 06.20.2007-23:00:00 18.0586 06.21.2007-00:00:00 17.9983 06.21.2007-01:00:00 17.9682 06.21.2007-02:00:00 17.9481 06.21.2007-03:00:00 17.9179 06.21.2007-04:00:00 17.8828 06.21.2007-05:00:00 17.8627 06.21.2007-06:00:00 17.8527 06.21.2007-07:00:00 17.8125 06.21.2007-08:00:00 17.8024 06.21.2007-09:00:00 17.7723 06.21.2007-10:00:00 17.7472 06.21.2007-11:00:00 17.7020 06.21.2007-12:00:00 17.6417 06.21.2007-13:00:00 17.5965 06.21.2007-14:00:00 17.5262 06.21.2007-15:00:00 17.4308 06.21.2007-16:00:00 17.3706 06.21.2007-17:00:00 17.3354 06.21.2007-18:00:00 17.2852 06.21.2007-19:00:00 17.2751 06.21.2007-20:00:00 17.2500 06.21.2007-21:00:00 17.2350 06.21.2007-22:00:00 17.2099 06.21.2007-23:00:00 17.1998 06.22.2007-00:00:00 17.1747 06.22.2007-01:00:00 17.1496 06.22.2007-02:00:00 17.1396 06.22.2007-03:00:00 17.1195 06.22.2007-04:00:00 17.0994 06.22.2007-05:00:00 17.0793 06.22.2007-06:00:00 17.0542 06.22.2007-07:00:00 17.0391 06.22.2007-08:00:00 17.0241 06.22.2007-09:00:00 17.0140 06.22.2007-10:00:00 16.9738 06.22.2007-11:00:00 16.9286 06.22.2007-12:00:00 16.8784 06.22.2007-13:00:00 16.8282 06.22.2007-14:00:00 16.7679 06.22.2007-15:00:00 16.7428 06.22.2007-16:00:00 16.6926 06.22.2007-17:00:00 16.6775 06.22.2007-18:00:00 16.6575 06.22.2007-19:00:00 16.6474 06.22.2007-20:00:00 16.6374 06.22.2007-21:00:00 16.6273 06.22.2007-22:00:00 16.6123 06.22.2007-23:00:00 16.6123 06.23.2007-00:00:00 16.6072 06.23.2007-01:00:00 16.5620 06.23.2007-02:00:00 16.5420 06.23.2007-03:00:00 16.5168 06.23.2007-04:00:00 16.4917 06.23.2007-05:00:00 16.4666 06.23.2007-06:00:00 16.4516 06.23.2007-07:00:00 16.4164 06.23.2007-08:00:00 16.4064 06.23.2007-09:00:00 16.4013 06.23.2007-10:00:00 16.3712 06.23.2007-11:00:00 16.3260 06.23.2007-12:00:00 16.3059 06.23.2007-13:00:00 16.2607 06.23.2007-14:00:00 16.2356 06.23.2007-15:00:00 16.2055 06.23.2007-16:00:00 16.1603 06.23.2007-17:00:00 16.1653 06.23.2007-18:00:00 16.1503 06.23.2007-19:00:00 16.1251 06.23.2007-20:00:00 16.1151 06.23.2007-21:00:00 16.0950 06.23.2007-22:00:00 16.0850 06.23.2007-23:00:00 16.0649 06.24.2007-00:00:00 16.0398 06.24.2007-01:00:00 16.0247 06.24.2007-02:00:00 15.9996 06.24.2007-03:00:00 15.9896 06.24.2007-04:00:00 15.9494 06.24.2007-05:00:00 15.9343 06.24.2007-06:00:00 15.9243 06.24.2007-07:00:00 15.9293 06.24.2007-08:00:00 15.9644 06.24.2007-09:00:00 15.9845 06.24.2007-10:00:00 16.0297 06.24.2007-11:00:00 16.0498 06.24.2007-12:00:00 16.0297 06.24.2007-13:00:00 16.0147 06.24.2007-14:00:00 16.0197 06.24.2007-15:00:00 16.0096 06.24.2007-16:00:00 15.9795 06.24.2007-17:00:00 15.9745 06.24.2007-18:00:00 15.9544 06.24.2007-19:00:00 15.9494 06.24.2007-20:00:00 16.2055 06.24.2007-21:00:00 16.2607 06.24.2007-22:00:00 16.2607 06.24.2007-23:00:00 16.3260 06.25.2007-00:00:00 16.4516 06.25.2007-01:00:00 16.5118 06.25.2007-02:00:00 16.5671 06.25.2007-03:00:00 16.6123 06.25.2007-04:00:00 16.6575 06.25.2007-05:00:00 16.7127 06.25.2007-06:00:00 16.7780 06.25.2007-07:00:00 16.8232 06.25.2007-08:00:00 16.8583 06.25.2007-09:00:00 16.8935 06.25.2007-10:00:00 16.8935 06.25.2007-11:00:00 16.9086 06.25.2007-12:00:00 16.9136 06.25.2007-13:00:00 16.9035 06.25.2007-14:00:00 16.8985 06.25.2007-15:00:00 16.9035 06.25.2007-16:00:00 16.8834 06.25.2007-17:00:00 16.8634 06.25.2007-18:00:00 16.8583 06.25.2007-19:00:00 16.8684 06.25.2007-20:00:00 16.8734 06.25.2007-21:00:00 16.8634 06.25.2007-22:00:00 16.8734 06.25.2007-23:00:00 16.8834 06.26.2007-00:00:00 16.8834 06.26.2007-01:00:00 16.8684 06.26.2007-02:00:00 16.8533 06.26.2007-03:00:00 16.8634 06.26.2007-04:00:00 16.8282 06.26.2007-05:00:00 16.7981 06.26.2007-06:00:00 16.7579 06.26.2007-07:00:00 16.7227 06.26.2007-08:00:00 16.6424 06.26.2007-09:00:00 16.6022 06.26.2007-10:00:00 16.5620 06.26.2007-11:00:00 16.5420 06.26.2007-12:00:00 16.5269 06.26.2007-13:00:00 16.4917 06.26.2007-14:00:00 16.4717 06.26.2007-15:00:00 16.4415 06.26.2007-16:00:00 16.4114 06.26.2007-17:00:00 16.3913 06.26.2007-18:00:00 16.3662 06.26.2007-19:00:00 16.3461 06.26.2007-20:00:00 16.3260 06.26.2007-21:00:00 16.3059 06.26.2007-22:00:00 16.2909 06.26.2007-23:00:00 16.2658 06.27.2007-00:00:00 16.2507 06.27.2007-01:00:00 16.2306 06.27.2007-02:00:00 16.2155 06.27.2007-03:00:00 16.2105 06.27.2007-04:00:00 16.1954 06.27.2007-05:00:00 16.1954 06.27.2007-06:00:00 16.1804 06.27.2007-07:00:00 16.1603 06.27.2007-08:00:00 16.1101 06.27.2007-09:00:00 16.0649 06.27.2007-10:00:00 16.0398 06.27.2007-11:00:00 15.9996 06.27.2007-12:00:00 15.9444 06.27.2007-13:00:00 15.9092 06.27.2007-14:00:00 15.8841 06.27.2007-15:00:00 15.8540 06.27.2007-16:00:00 15.8389 06.27.2007-17:00:00 15.8188 06.27.2007-18:00:00 15.8037 06.27.2007-19:00:00 15.7786 06.27.2007-20:00:00 15.7686 06.27.2007-21:00:00 15.7435 06.27.2007-22:00:00 15.7435 06.27.2007-23:00:00 15.7234 06.28.2007-00:00:00 15.7033 06.28.2007-01:00:00 15.6933 06.28.2007-02:00:00 15.6782 06.28.2007-03:00:00 15.6631 06.28.2007-04:00:00 15.6581 06.28.2007-05:00:00 15.6380 06.28.2007-06:00:00 15.6380 06.28.2007-07:00:00 15.6280 06.28.2007-08:00:00 15.6280 06.28.2007-09:00:00 15.5978 06.28.2007-10:00:00 15.5828 06.28.2007-11:00:00 15.5677 06.28.2007-12:00:00 15.5577 06.28.2007-13:00:00 15.5376 06.28.2007-14:00:00 15.5225 06.28.2007-15:00:00 15.5125 06.28.2007-16:00:00 15.4673 06.28.2007-17:00:00 15.4723 06.28.2007-18:00:00 15.4522 06.28.2007-19:00:00 15.4321 06.28.2007-20:00:00 15.4271 06.28.2007-21:00:00 15.4020 06.28.2007-22:00:00 15.4020 06.28.2007-23:00:00 15.4020 06.29.2007-00:00:00 15.3869 06.29.2007-01:00:00 15.3819 06.29.2007-02:00:00 15.3819 06.29.2007-03:00:00 15.3769 06.29.2007-04:00:00 15.3719 06.29.2007-05:00:00 15.3618 06.29.2007-06:00:00 15.3468 06.29.2007-07:00:00 15.3317 06.29.2007-08:00:00 15.3166 06.29.2007-09:00:00 15.3016 06.29.2007-10:00:00 15.3618 06.29.2007-11:00:00 15.4120 06.29.2007-12:00:00 15.4120 06.29.2007-13:00:00 15.4773 06.29.2007-14:00:00 15.6380 06.29.2007-15:00:00 15.6983 06.29.2007-16:00:00 15.7435 06.29.2007-17:00:00 15.7887 06.29.2007-18:00:00 15.8540 06.29.2007-19:00:00 15.8690 06.29.2007-20:00:00 15.8791 06.29.2007-21:00:00 15.9444 06.29.2007-22:00:00 15.9896 06.29.2007-23:00:00 16.0398 06.30.2007-00:00:00 16.0799 06.30.2007-01:00:00 16.0799 06.30.2007-02:00:00 16.0900 06.30.2007-03:00:00 16.1051 06.30.2007-04:00:00 16.1151 06.30.2007-05:00:00 16.1302 06.30.2007-06:00:00 16.1402 06.30.2007-07:00:00 16.1201 06.30.2007-08:00:00 16.1151 06.30.2007-09:00:00 16.1201 06.30.2007-10:00:00 16.1051 06.30.2007-11:00:00 16.1051 06.30.2007-12:00:00 16.0950 06.30.2007-13:00:00 16.0699 06.30.2007-14:00:00 16.0448 06.30.2007-15:00:00 16.0197 06.30.2007-16:00:00 15.9745 06.30.2007-17:00:00 15.9594 06.30.2007-18:00:00 15.9393 06.30.2007-19:00:00 15.9293 06.30.2007-20:00:00 15.9192 06.30.2007-21:00:00 15.9042 06.30.2007-22:00:00 15.9042 06.30.2007-23:00:00 15.9042 07.01.2007-00:00:00 15.8841 07.01.2007-01:00:00 15.8590 07.01.2007-02:00:00 15.8439 07.01.2007-03:00:00 15.8389 07.01.2007-04:00:00 15.8088 07.01.2007-05:00:00 15.7837 07.01.2007-06:00:00 15.7636 07.01.2007-07:00:00 15.7586 07.01.2007-08:00:00 15.7385 07.01.2007-09:00:00 15.7184 07.01.2007-10:00:00 15.6782 07.01.2007-11:00:00 15.6682 07.01.2007-12:00:00 15.6430 07.01.2007-13:00:00 15.6129 07.01.2007-14:00:00 15.5527 07.01.2007-15:00:00 15.5376 07.01.2007-16:00:00 15.5024 07.01.2007-17:00:00 15.4773 07.01.2007-18:00:00 15.4472 07.01.2007-19:00:00 15.4372 07.01.2007-20:00:00 15.4321 07.01.2007-21:00:00 15.4171 07.01.2007-22:00:00 15.3920 07.01.2007-23:00:00 15.3769 07.02.2007-00:00:00 15.3668 07.02.2007-01:00:00 15.3468 07.02.2007-02:00:00 15.3216 07.02.2007-03:00:00 15.3267 07.02.2007-04:00:00 15.2965 07.02.2007-05:00:00 15.2865 07.02.2007-06:00:00 15.2664 07.02.2007-07:00:00 15.2262 07.02.2007-08:00:00 15.2011 07.02.2007-09:00:00 15.1911 07.02.2007-10:00:00 15.1710 07.02.2007-11:00:00 15.1258 07.02.2007-12:00:00 15.0906 07.02.2007-13:00:00 15.0454 07.02.2007-14:00:00 15.0003 07.02.2007-15:00:00 14.9802 07.02.2007-16:00:00 14.9551 07.02.2007-17:00:00 14.8948 07.02.2007-18:00:00 14.8647 07.02.2007-19:00:00 14.8446 07.02.2007-20:00:00 14.8245 07.02.2007-21:00:00 14.8044 07.02.2007-22:00:00 14.7743 07.02.2007-23:00:00 14.7692 07.03.2007-00:00:00 14.7542 07.03.2007-01:00:00 14.7492 07.03.2007-02:00:00 14.7441 07.03.2007-03:00:00 14.7391 07.03.2007-04:00:00 14.7291 07.03.2007-05:00:00 14.6989 07.03.2007-06:00:00 14.6789 07.03.2007-07:00:00 14.6588 07.03.2007-08:00:00 14.6387 07.03.2007-09:00:00 14.5935 07.03.2007-10:00:00 14.5583 07.03.2007-11:00:00 14.5382 07.03.2007-12:00:00 14.5131 07.03.2007-13:00:00 14.4930 07.03.2007-14:00:00 14.4730 07.03.2007-15:00:00 14.4579 07.03.2007-16:00:00 14.4478 07.03.2007-17:00:00 14.4378 07.03.2007-18:00:00 14.4278 07.03.2007-19:00:00 14.4177 07.03.2007-20:00:00 14.4077 07.03.2007-21:00:00 14.4027 07.03.2007-22:00:00 14.3926 07.03.2007-23:00:00 14.3775 07.04.2007-00:00:00 14.3675 07.04.2007-01:00:00 14.3725 07.04.2007-02:00:00 14.3675 07.04.2007-03:00:00 14.3424 07.04.2007-04:00:00 14.3424 07.04.2007-05:00:00 14.3424 07.04.2007-06:00:00 14.3223 07.04.2007-07:00:00 14.3123 07.04.2007-08:00:00 14.3022 07.04.2007-09:00:00 14.2721 07.04.2007-10:00:00 14.2420 07.04.2007-11:00:00 14.2369 07.04.2007-12:00:00 14.2068 07.04.2007-13:00:00 14.1968 07.04.2007-14:00:00 14.1917 07.04.2007-15:00:00 14.1716 07.04.2007-16:00:00 14.1465 07.04.2007-17:00:00 14.1264 07.04.2007-18:00:00 14.1064 07.04.2007-19:00:00 14.0863 07.04.2007-20:00:00 14.0712 07.04.2007-21:00:00 14.0662 07.04.2007-22:00:00 14.0561 07.04.2007-23:00:00 14.0411 07.05.2007-00:00:00 14.0361 07.05.2007-01:00:00 14.0310 07.05.2007-02:00:00 14.0210 07.05.2007-03:00:00 14.0160 07.05.2007-04:00:00 14.0109 07.05.2007-05:00:00 14.0009 07.05.2007-06:00:00 13.9909 07.05.2007-07:00:00 13.9758 07.05.2007-08:00:00 13.9607 07.05.2007-09:00:00 13.9306 07.05.2007-10:00:00 13.9256 07.05.2007-11:00:00 13.8954 07.05.2007-12:00:00 13.8904 07.05.2007-13:00:00 13.8703 07.05.2007-14:00:00 13.8553 07.05.2007-15:00:00 13.8452 07.05.2007-16:00:00 13.8302 07.05.2007-17:00:00 13.8000 07.05.2007-18:00:00 13.7950 07.05.2007-19:00:00 13.7649 07.05.2007-20:00:00 13.7699 07.05.2007-21:00:00 13.7599 07.05.2007-22:00:00 13.7398 07.05.2007-23:00:00 13.7398 07.06.2007-00:00:00 13.7347 07.06.2007-01:00:00 13.7297 07.06.2007-02:00:00 13.7147 07.06.2007-03:00:00 13.7046 07.06.2007-04:00:00 13.6996 07.06.2007-05:00:00 13.6946 07.06.2007-06:00:00 13.6644 07.06.2007-07:00:00 13.6393 07.06.2007-08:00:00 13.6192 07.06.2007-09:00:00 13.5841 07.06.2007-10:00:00 13.5740 07.06.2007-11:00:00 13.5540 07.06.2007-12:00:00 13.5389 07.06.2007-13:00:00 13.5138 07.06.2007-14:00:00 13.5088 07.06.2007-15:00:00 13.5037 07.06.2007-16:00:00 13.4887 07.06.2007-17:00:00 13.4736 07.06.2007-18:00:00 13.4585 07.06.2007-19:00:00 13.4435 07.06.2007-20:00:00 13.4435 07.06.2007-21:00:00 13.4083 07.06.2007-22:00:00 13.3983 07.06.2007-23:00:00 13.3933 07.07.2007-00:00:00 13.3882 07.07.2007-01:00:00 13.3631 07.07.2007-02:00:00 13.3581 07.07.2007-03:00:00 13.3581 07.07.2007-04:00:00 13.3531 07.07.2007-05:00:00 13.3430 07.07.2007-06:00:00 13.3280 07.07.2007-07:00:00 13.3079 07.07.2007-08:00:00 13.2928 07.07.2007-09:00:00 13.2778 07.07.2007-10:00:00 13.2677 07.07.2007-11:00:00 13.2577 07.07.2007-12:00:00 13.2376 07.07.2007-13:00:00 13.2175 07.07.2007-14:00:00 13.2024 07.07.2007-15:00:00 13.1823 07.07.2007-16:00:00 13.1623 07.07.2007-17:00:00 13.1472 07.07.2007-18:00:00 13.1271 07.07.2007-19:00:00 13.1221 07.07.2007-20:00:00 13.1120 07.07.2007-21:00:00 13.1120 07.07.2007-22:00:00 13.0970 07.07.2007-23:00:00 13.0970 07.08.2007-00:00:00 13.0869 07.08.2007-01:00:00 13.0869 07.08.2007-02:00:00 13.0719 07.08.2007-03:00:00 13.0719 07.08.2007-04:00:00 13.0618 07.08.2007-05:00:00 13.0568 07.08.2007-06:00:00 13.0518 07.08.2007-07:00:00 13.0417 07.08.2007-08:00:00 13.0317 07.08.2007-09:00:00 13.0116 07.08.2007-10:00:00 12.9865 07.08.2007-11:00:00 12.9664 07.08.2007-12:00:00 12.9363 07.08.2007-13:00:00 12.9011 07.08.2007-14:00:00 12.8559 07.08.2007-15:00:00 12.8409 07.08.2007-16:00:00 12.8308 07.08.2007-17:00:00 12.8157 07.08.2007-18:00:00 12.8208 07.08.2007-19:00:00 12.8157 07.08.2007-20:00:00 12.8208 07.08.2007-21:00:00 12.8208 07.08.2007-22:00:00 12.8208 07.08.2007-23:00:00 12.8057 07.09.2007-00:00:00 12.7906 07.09.2007-01:00:00 12.7906 07.09.2007-02:00:00 12.7906 07.09.2007-03:00:00 12.7906 07.09.2007-04:00:00 12.7856 07.09.2007-05:00:00 12.7856 07.09.2007-06:00:00 12.7856 07.09.2007-07:00:00 12.7454 07.09.2007-08:00:00 12.7203 07.09.2007-09:00:00 12.7103 07.09.2007-10:00:00 12.6952 07.09.2007-11:00:00 12.6651 07.09.2007-12:00:00 12.6500 07.09.2007-13:00:00 12.6199 07.09.2007-14:00:00 12.6099 07.09.2007-15:00:00 12.5797 07.09.2007-16:00:00 12.5446 07.09.2007-17:00:00 12.5295 07.09.2007-18:00:00 12.5195 07.09.2007-19:00:00 12.4994 07.09.2007-20:00:00 12.5044 07.09.2007-21:00:00 12.5044 07.09.2007-22:00:00 12.4944 07.09.2007-23:00:00 12.5044 07.10.2007-00:00:00 12.4944 07.10.2007-01:00:00 12.4893 07.10.2007-02:00:00 12.4893 07.10.2007-03:00:00 12.4893 07.10.2007-04:00:00 12.4843 07.10.2007-05:00:00 12.4642 07.10.2007-06:00:00 12.4291 07.10.2007-07:00:00 12.3889 07.10.2007-08:00:00 12.3839 07.10.2007-09:00:00 12.3537 07.10.2007-10:00:00 12.3387 07.10.2007-11:00:00 12.3286 07.10.2007-12:00:00 12.3286 07.10.2007-13:00:00 12.3186 07.10.2007-14:00:00 12.3236 07.10.2007-15:00:00 12.3236 07.10.2007-16:00:00 12.3236 07.10.2007-17:00:00 12.3136 07.10.2007-18:00:00 12.2885 07.10.2007-19:00:00 12.2483 07.10.2007-20:00:00 12.2433 07.10.2007-21:00:00 12.2533 07.10.2007-22:00:00 12.2483 07.10.2007-23:00:00 12.2332 07.11.2007-00:00:00 12.2131 07.11.2007-01:00:00 12.1880 07.11.2007-02:00:00 12.1780 07.11.2007-03:00:00 12.1529 07.11.2007-04:00:00 12.1428 07.11.2007-05:00:00 12.0926 07.11.2007-06:00:00 12.0775 07.11.2007-07:00:00 12.0725 07.11.2007-08:00:00 12.0574 07.11.2007-09:00:00 12.0524 07.11.2007-10:00:00 12.0524 07.11.2007-11:00:00 12.0625 07.11.2007-12:00:00 12.0524 07.11.2007-13:00:00 12.0524 07.11.2007-14:00:00 12.0474 07.11.2007-15:00:00 12.0524 07.11.2007-16:00:00 12.0474 07.11.2007-17:00:00 12.0424 07.11.2007-18:00:00 12.0374 07.11.2007-19:00:00 12.0173 07.11.2007-20:00:00 12.0022 07.11.2007-21:00:00 11.9972 07.11.2007-22:00:00 12.0022 07.11.2007-23:00:00 11.9972 07.12.2007-00:00:00 11.9922 07.12.2007-01:00:00 11.9871 07.12.2007-02:00:00 11.9821 07.12.2007-03:00:00 11.9721 07.12.2007-04:00:00 11.9721 07.12.2007-05:00:00 11.9520 07.12.2007-06:00:00 11.9269 07.12.2007-07:00:00 11.9068 07.12.2007-08:00:00 11.8666 07.12.2007-09:00:00 11.8365 07.12.2007-10:00:00 11.8013 07.12.2007-11:00:00 11.7913 07.12.2007-12:00:00 11.7662 07.12.2007-13:00:00 11.7712 07.12.2007-14:00:00 11.7361 07.12.2007-15:00:00 11.7210 07.12.2007-16:00:00 11.7109 07.12.2007-17:00:00 11.7009 07.12.2007-18:00:00 11.6909 07.12.2007-19:00:00 11.6858 07.12.2007-20:00:00 11.6959 07.12.2007-21:00:00 11.6808 07.12.2007-22:00:00 11.6808 07.12.2007-23:00:00 11.6808 07.13.2007-00:00:00 11.6808 07.13.2007-01:00:00 11.6657 07.13.2007-02:00:00 11.6657 07.13.2007-03:00:00 11.6708 07.13.2007-04:00:00 11.6557 07.13.2007-05:00:00 11.6557 07.13.2007-06:00:00 11.6406 07.13.2007-07:00:00 11.6356 07.13.2007-08:00:00 11.6356 07.13.2007-09:00:00 11.6105 07.13.2007-10:00:00 11.6055 07.13.2007-11:00:00 11.5854 07.13.2007-12:00:00 11.5603 07.13.2007-13:00:00 11.5402 07.13.2007-14:00:00 11.5352 07.13.2007-15:00:00 11.5000 07.13.2007-16:00:00 11.4850 07.13.2007-17:00:00 11.4749 07.13.2007-18:00:00 11.4548 07.13.2007-19:00:00 11.4398 07.13.2007-20:00:00 11.4297 07.13.2007-21:00:00 11.4347 07.13.2007-22:00:00 11.4197 07.13.2007-23:00:00 11.4096 07.14.2007-00:00:00 11.4046 07.14.2007-01:00:00 11.3946 07.14.2007-02:00:00 11.3845 07.14.2007-03:00:00 11.3795 07.14.2007-04:00:00 11.3594 07.14.2007-05:00:00 11.3494 07.14.2007-06:00:00 11.3393 07.14.2007-07:00:00 11.3243 07.14.2007-08:00:00 11.2992 07.14.2007-09:00:00 11.2690 07.14.2007-10:00:00 11.2288 07.14.2007-11:00:00 11.2037 07.14.2007-12:00:00 11.1786 07.14.2007-13:00:00 11.1535 07.14.2007-14:00:00 11.1385 07.14.2007-15:00:00 11.0933 07.14.2007-16:00:00 11.0631 07.14.2007-17:00:00 11.0280 07.14.2007-18:00:00 11.0129 07.14.2007-19:00:00 10.9828 07.14.2007-20:00:00 10.9727 07.14.2007-21:00:00 10.9727 07.14.2007-22:00:00 10.9677 07.14.2007-23:00:00 10.9476 07.15.2007-00:00:00 10.9476 07.15.2007-01:00:00 10.9526 07.15.2007-02:00:00 10.9526 07.15.2007-03:00:00 10.9677 07.15.2007-04:00:00 10.9727 07.15.2007-05:00:00 10.9828 07.15.2007-06:00:00 11.0079 07.15.2007-07:00:00 11.0029 07.15.2007-08:00:00 10.9928 07.15.2007-09:00:00 10.9677 07.15.2007-10:00:00 10.9426 07.15.2007-11:00:00 10.9175 07.15.2007-12:00:00 10.9225 07.15.2007-13:00:00 10.9074 07.15.2007-14:00:00 10.8974 07.15.2007-15:00:00 10.8874 07.15.2007-16:00:00 10.8823 07.15.2007-17:00:00 10.8723 07.15.2007-18:00:00 10.8673 07.15.2007-19:00:00 10.8623 07.15.2007-20:00:00 10.8723 07.15.2007-21:00:00 10.8723 07.15.2007-22:00:00 10.8673 07.15.2007-23:00:00 10.8623 07.16.2007-00:00:00 10.8623 07.16.2007-01:00:00 10.8522 07.16.2007-02:00:00 10.8522 07.16.2007-03:00:00 10.8522 07.16.2007-04:00:00 10.8472 07.16.2007-05:00:00 10.8422 07.16.2007-06:00:00 10.8271 07.16.2007-07:00:00 10.8120 07.16.2007-08:00:00 10.8020 07.16.2007-09:00:00 10.7919 07.16.2007-10:00:00 10.7819 07.16.2007-11:00:00 10.7618 07.16.2007-12:00:00 10.7066 07.16.2007-13:00:00 10.6915 07.16.2007-14:00:00 10.6614 07.16.2007-15:00:00 10.6312 07.16.2007-16:00:00 10.5860 07.16.2007-17:00:00 10.5409 07.16.2007-18:00:00 10.5308 07.16.2007-19:00:00 10.5208 07.16.2007-20:00:00 10.5208 07.16.2007-21:00:00 10.5208 07.16.2007-22:00:00 10.5208 07.16.2007-23:00:00 10.5157 07.17.2007-00:00:00 10.5107 07.17.2007-01:00:00 10.5107 07.17.2007-02:00:00 10.5358 07.17.2007-03:00:00 10.5609 07.17.2007-04:00:00 10.8422 07.17.2007-05:00:00 10.9928 07.17.2007-06:00:00 11.1836 07.17.2007-07:00:00 11.4046 07.17.2007-08:00:00 11.4900 07.17.2007-09:00:00 11.5251 07.17.2007-10:00:00 11.5754 07.17.2007-11:00:00 11.5553 07.17.2007-12:00:00 11.5352 07.17.2007-13:00:00 11.5502 07.17.2007-14:00:00 11.5553 07.17.2007-15:00:00 11.5603 07.17.2007-16:00:00 11.5804 07.17.2007-17:00:00 11.5804 07.17.2007-18:00:00 11.5754 07.17.2007-19:00:00 11.5904 07.17.2007-20:00:00 11.6055 07.17.2007-21:00:00 11.6105 07.17.2007-22:00:00 11.6155 07.17.2007-23:00:00 11.6256 07.18.2007-00:00:00 11.6356 07.18.2007-01:00:00 11.6457 07.18.2007-02:00:00 11.6557 07.18.2007-03:00:00 11.6607 07.18.2007-04:00:00 11.6758 07.18.2007-05:00:00 11.7009 07.18.2007-06:00:00 11.7210 07.18.2007-07:00:00 11.7411 07.18.2007-08:00:00 11.7361 07.18.2007-09:00:00 11.7361 07.18.2007-10:00:00 11.7109 07.18.2007-11:00:00 11.6808 07.18.2007-12:00:00 11.6657 07.18.2007-13:00:00 11.6507 07.18.2007-14:00:00 11.6155 07.18.2007-15:00:00 11.6205 07.18.2007-16:00:00 11.6005 07.18.2007-17:00:00 11.5854 07.18.2007-18:00:00 11.5854 07.18.2007-19:00:00 11.5703 07.18.2007-20:00:00 11.5653 07.18.2007-21:00:00 11.5603 07.18.2007-22:00:00 11.5954 07.18.2007-23:00:00 11.6256 07.19.2007-00:00:00 11.6356 07.19.2007-01:00:00 11.6457 07.19.2007-02:00:00 11.6557 07.19.2007-03:00:00 11.6557 07.19.2007-04:00:00 11.6507 07.19.2007-05:00:00 11.6557 07.19.2007-06:00:00 11.6457 07.19.2007-07:00:00 11.6406 07.19.2007-08:00:00 11.6356 07.19.2007-09:00:00 11.6256 07.19.2007-10:00:00 11.6155 07.19.2007-11:00:00 11.5703 07.19.2007-12:00:00 11.5452 07.19.2007-13:00:00 11.5302 07.19.2007-14:00:00 11.5101 07.19.2007-15:00:00 11.5050 07.19.2007-16:00:00 11.4599 07.19.2007-17:00:00 11.4498 07.19.2007-18:00:00 11.4297 07.19.2007-19:00:00 11.4247 07.19.2007-20:00:00 11.4147 07.19.2007-21:00:00 11.3996 07.19.2007-22:00:00 11.3845 07.19.2007-23:00:00 11.3795 07.20.2007-00:00:00 11.3594 07.20.2007-01:00:00 11.3544 07.20.2007-02:00:00 11.3494 07.20.2007-03:00:00 11.3494 07.20.2007-04:00:00 11.3393 07.20.2007-05:00:00 11.3293 07.20.2007-06:00:00 11.3142 07.20.2007-07:00:00 11.2941 07.20.2007-08:00:00 11.2740 07.20.2007-09:00:00 11.2540 07.20.2007-10:00:00 11.2188 07.20.2007-11:00:00 11.2088 07.20.2007-12:00:00 11.1987 07.20.2007-13:00:00 11.1686 07.20.2007-14:00:00 11.1385 07.20.2007-15:00:00 11.0933 07.20.2007-16:00:00 11.0832 07.20.2007-17:00:00 11.0631 07.20.2007-18:00:00 11.0531 07.20.2007-19:00:00 11.0481 07.20.2007-20:00:00 11.0430 07.20.2007-21:00:00 11.0430 07.20.2007-22:00:00 11.0531 07.20.2007-23:00:00 11.1133 07.21.2007-00:00:00 11.2590 07.21.2007-01:00:00 11.4197 07.21.2007-02:00:00 11.5251 07.21.2007-03:00:00 11.5352 07.21.2007-04:00:00 11.5754 07.21.2007-05:00:00 11.6356 07.21.2007-06:00:00 11.7109 07.21.2007-07:00:00 11.7762 07.21.2007-08:00:00 11.7963 07.21.2007-09:00:00 11.8516 07.21.2007-10:00:00 11.8917 07.21.2007-11:00:00 11.9018 07.21.2007-12:00:00 11.9419 07.21.2007-13:00:00 11.9470 07.21.2007-14:00:00 11.9570 07.21.2007-15:00:00 11.9570 07.21.2007-16:00:00 11.9671 07.21.2007-17:00:00 11.9470 07.21.2007-18:00:00 11.9570 07.21.2007-19:00:00 11.9721 07.21.2007-20:00:00 11.9922 07.21.2007-21:00:00 12.0022 07.21.2007-22:00:00 12.0123 07.21.2007-23:00:00 12.0173 07.22.2007-00:00:00 12.0223 07.22.2007-01:00:00 12.0223 07.22.2007-02:00:00 12.0273 07.22.2007-03:00:00 12.0223 07.22.2007-04:00:00 12.0173 07.22.2007-05:00:00 12.0173 07.22.2007-06:00:00 12.0223 07.22.2007-07:00:00 12.0123 07.22.2007-08:00:00 12.0123 07.22.2007-09:00:00 11.9871 07.22.2007-10:00:00 11.9821 07.22.2007-11:00:00 11.9620 07.22.2007-12:00:00 11.9470 07.22.2007-13:00:00 11.9068 07.22.2007-14:00:00 11.8867 07.22.2007-15:00:00 11.8666 07.22.2007-16:00:00 11.8415 07.22.2007-17:00:00 11.8264 07.22.2007-18:00:00 11.7963 07.22.2007-19:00:00 11.7762 07.22.2007-20:00:00 11.7712 07.22.2007-21:00:00 11.7662 07.22.2007-22:00:00 11.7662 07.22.2007-23:00:00 11.7612 07.23.2007-00:00:00 11.7411 07.23.2007-01:00:00 11.7310 07.23.2007-02:00:00 11.7310 07.23.2007-03:00:00 11.7160 07.23.2007-04:00:00 11.7109 07.23.2007-05:00:00 11.7009 07.23.2007-06:00:00 11.6808 07.23.2007-07:00:00 11.6406 07.23.2007-08:00:00 11.6105 07.23.2007-09:00:00 11.6005 07.23.2007-10:00:00 11.5904 07.23.2007-11:00:00 11.5653 07.23.2007-12:00:00 11.5553 07.23.2007-13:00:00 11.5502 07.23.2007-14:00:00 11.5502 07.23.2007-15:00:00 11.5502 07.23.2007-16:00:00 11.5452 07.23.2007-17:00:00 11.5452 07.23.2007-18:00:00 11.5352 07.23.2007-19:00:00 11.5201 07.23.2007-20:00:00 11.5201 07.23.2007-21:00:00 11.5101 07.23.2007-22:00:00 11.5050 07.23.2007-23:00:00 11.5000 07.24.2007-00:00:00 11.4850 07.24.2007-01:00:00 11.4850 07.24.2007-02:00:00 11.4699 07.24.2007-03:00:00 11.4599 07.24.2007-04:00:00 11.4448 07.24.2007-05:00:00 11.4197 07.24.2007-06:00:00 11.3996 07.24.2007-07:00:00 11.3795 07.24.2007-08:00:00 11.3644 07.24.2007-09:00:00 11.3494 07.24.2007-10:00:00 11.3293 07.24.2007-11:00:00 11.3092 07.24.2007-12:00:00 11.2690 07.24.2007-13:00:00 11.2389 07.24.2007-14:00:00 11.2188 07.24.2007-15:00:00 11.1686 07.24.2007-16:00:00 11.1485 07.24.2007-17:00:00 11.1284 07.24.2007-18:00:00 11.0983 07.24.2007-19:00:00 11.0732 07.24.2007-20:00:00 11.0581 07.24.2007-21:00:00 11.0430 07.24.2007-22:00:00 11.0330 07.24.2007-23:00:00 11.0280 07.25.2007-00:00:00 11.0230 07.25.2007-01:00:00 11.0230 07.25.2007-02:00:00 11.0129 07.25.2007-03:00:00 10.9978 07.25.2007-04:00:00 10.9778 07.25.2007-05:00:00 10.9828 07.25.2007-06:00:00 10.9627 07.25.2007-07:00:00 10.9476 07.25.2007-08:00:00 10.9275 07.25.2007-09:00:00 10.8773 07.25.2007-10:00:00 10.8623 07.25.2007-11:00:00 10.8422 07.25.2007-12:00:00 10.7970 07.25.2007-13:00:00 10.7769 07.25.2007-14:00:00 10.7367 07.25.2007-15:00:00 10.7166 07.25.2007-16:00:00 10.7016 07.25.2007-17:00:00 10.6714 07.25.2007-18:00:00 10.6614 07.25.2007-19:00:00 10.6312 07.25.2007-20:00:00 10.6212 07.25.2007-21:00:00 10.6212 07.25.2007-22:00:00 10.6162 07.25.2007-23:00:00 10.6061 07.26.2007-00:00:00 10.6061 07.26.2007-01:00:00 10.5911 07.26.2007-02:00:00 10.5810 07.26.2007-03:00:00 10.5710 07.26.2007-04:00:00 10.5559 07.26.2007-05:00:00 10.5509 07.26.2007-06:00:00 10.5358 07.26.2007-07:00:00 10.5208 07.26.2007-08:00:00 10.5057 07.26.2007-09:00:00 10.4906 07.26.2007-10:00:00 10.4655 07.26.2007-11:00:00 10.4605 07.26.2007-12:00:00 10.4254 07.26.2007-13:00:00 10.4053 07.26.2007-14:00:00 10.3651 07.26.2007-15:00:00 10.3350 07.26.2007-16:00:00 10.2998 07.26.2007-17:00:00 10.2747 07.26.2007-18:00:00 10.2345 07.26.2007-19:00:00 10.2245 07.26.2007-20:00:00 10.2245 07.26.2007-21:00:00 10.2245 07.26.2007-22:00:00 10.2144 07.26.2007-23:00:00 10.2144 07.27.2007-00:00:00 10.2094 07.27.2007-01:00:00 10.2044 07.27.2007-02:00:00 10.2044 07.27.2007-03:00:00 10.1994 07.27.2007-04:00:00 10.1994 07.27.2007-05:00:00 10.1943 07.27.2007-06:00:00 10.1893 07.27.2007-07:00:00 10.1843 07.27.2007-08:00:00 10.1592 07.27.2007-09:00:00 10.1391 07.27.2007-10:00:00 10.0989 07.27.2007-11:00:00 10.0487 07.27.2007-12:00:00 10.0236 07.27.2007-13:00:00 10.0136 07.27.2007-14:00:00 9.9985 07.27.2007-15:00:00 9.9684 07.27.2007-16:00:00 9.9332 07.27.2007-17:00:00 9.9181 07.27.2007-18:00:00 9.8981 07.27.2007-19:00:00 9.8930 07.27.2007-20:00:00 9.8981 07.27.2007-21:00:00 9.8930 07.27.2007-22:00:00 9.8830 07.27.2007-23:00:00 9.8780 07.28.2007-00:00:00 9.8729 07.28.2007-01:00:00 9.8729 07.28.2007-02:00:00 9.8729 07.28.2007-03:00:00 9.8729 07.28.2007-04:00:00 9.8729 07.28.2007-05:00:00 9.8729 07.28.2007-06:00:00 9.8679 07.28.2007-07:00:00 9.8529 07.28.2007-08:00:00 9.8428 07.28.2007-09:00:00 9.8378 07.28.2007-10:00:00 9.8177 07.28.2007-11:00:00 9.7826 07.28.2007-12:00:00 9.7524 07.28.2007-13:00:00 9.7323 07.28.2007-14:00:00 9.7072 07.28.2007-15:00:00 9.6972 07.28.2007-16:00:00 9.6771 07.28.2007-17:00:00 9.6721 07.28.2007-18:00:00 9.6671 07.28.2007-19:00:00 9.6419 07.28.2007-20:00:00 9.6419 07.28.2007-21:00:00 9.6419 07.28.2007-22:00:00 9.6470 07.28.2007-23:00:00 9.6419 07.29.2007-00:00:00 9.6369 07.29.2007-01:00:00 9.6419 07.29.2007-02:00:00 9.6419 07.29.2007-03:00:00 9.6419 07.29.2007-04:00:00 9.6369 07.29.2007-05:00:00 9.6369 07.29.2007-06:00:00 9.6369 07.29.2007-07:00:00 9.6369 07.29.2007-08:00:00 9.6369 07.29.2007-09:00:00 9.6369 07.29.2007-10:00:00 9.6369 07.29.2007-11:00:00 9.6369 07.29.2007-12:00:00 9.6369 07.29.2007-13:00:00 9.6470 07.29.2007-14:00:00 9.6419 07.29.2007-15:00:00 9.6419 07.29.2007-16:00:00 9.6419 07.29.2007-17:00:00 9.6419 07.29.2007-18:00:00 9.6419 07.29.2007-19:00:00 9.6419 07.29.2007-20:00:00 9.6419 07.29.2007-21:00:00 9.6470 07.29.2007-22:00:00 9.6470 07.29.2007-23:00:00 9.6470 07.30.2007-00:00:00 9.6419 07.30.2007-01:00:00 9.6419 07.30.2007-02:00:00 9.6319 07.30.2007-03:00:00 9.6369 07.30.2007-04:00:00 9.6369 07.30.2007-05:00:00 9.6369 07.30.2007-06:00:00 9.6319 07.30.2007-07:00:00 9.6118 07.30.2007-08:00:00 9.5967 07.30.2007-09:00:00 9.5867 07.30.2007-10:00:00 9.5767 07.30.2007-11:00:00 9.5566 07.30.2007-12:00:00 9.5415 07.30.2007-13:00:00 9.5164 07.30.2007-14:00:00 9.5013 07.30.2007-15:00:00 9.4812 07.30.2007-16:00:00 9.4662 07.30.2007-17:00:00 9.4561 07.30.2007-18:00:00 9.4511 07.30.2007-19:00:00 9.4511 07.30.2007-20:00:00 9.4511 07.30.2007-21:00:00 9.4511 07.30.2007-22:00:00 9.4461 07.30.2007-23:00:00 9.4461 07.31.2007-00:00:00 9.4360 07.31.2007-01:00:00 9.4360 07.31.2007-02:00:00 9.4310 07.31.2007-03:00:00 9.4310 07.31.2007-04:00:00 9.4310 07.31.2007-05:00:00 9.4210 07.31.2007-06:00:00 9.4210 07.31.2007-07:00:00 9.3909 07.31.2007-08:00:00 9.3858 07.31.2007-09:00:00 9.3708 07.31.2007-10:00:00 9.3607 07.31.2007-11:00:00 9.3557 07.31.2007-12:00:00 9.3356 07.31.2007-13:00:00 9.3356 07.31.2007-14:00:00 9.3105 07.31.2007-15:00:00 9.3005 07.31.2007-16:00:00 9.2854 07.31.2007-17:00:00 9.2703 07.31.2007-18:00:00 9.2653 07.31.2007-19:00:00 9.2603 07.31.2007-20:00:00 9.2603 07.31.2007-21:00:00 9.2502 07.31.2007-22:00:00 9.2452 07.31.2007-23:00:00 9.2452 08.01.2007-00:00:00 9.2452 08.01.2007-01:00:00 9.2302 08.01.2007-02:00:00 9.2302 08.01.2007-03:00:00 9.2302 08.01.2007-04:00:00 9.2302 08.01.2007-05:00:00 9.2302 08.01.2007-06:00:00 9.2201 08.01.2007-07:00:00 9.2050 08.01.2007-08:00:00 9.1850 08.01.2007-09:00:00 9.1850 08.01.2007-10:00:00 9.1548 08.01.2007-11:00:00 9.1398 08.01.2007-12:00:00 9.1297 08.01.2007-13:00:00 9.1247 08.01.2007-14:00:00 9.1197 08.01.2007-15:00:00 9.1096 08.01.2007-16:00:00 9.0996 08.01.2007-17:00:00 9.0946 08.01.2007-18:00:00 9.0695 08.01.2007-19:00:00 9.0544 08.01.2007-20:00:00 9.0494 08.01.2007-21:00:00 9.0443 08.01.2007-22:00:00 9.0393 08.01.2007-23:00:00 9.0293 08.02.2007-00:00:00 9.0293 08.02.2007-01:00:00 9.0243 08.02.2007-02:00:00 9.0192 08.02.2007-03:00:00 9.0192 08.02.2007-04:00:00 9.0192 08.02.2007-05:00:00 9.0192 08.02.2007-06:00:00 9.0192 08.02.2007-07:00:00 8.9941 08.02.2007-08:00:00 8.9841 08.02.2007-09:00:00 8.9690 08.02.2007-10:00:00 8.9640 08.02.2007-11:00:00 8.9489 08.02.2007-12:00:00 8.9339 08.02.2007-13:00:00 8.9138 08.02.2007-14:00:00 8.9037 08.02.2007-15:00:00 8.8836 08.02.2007-16:00:00 8.8736 08.02.2007-17:00:00 8.8485 08.02.2007-18:00:00 8.8334 08.02.2007-19:00:00 8.8284 08.02.2007-20:00:00 8.8284 08.02.2007-21:00:00 8.8284 08.02.2007-22:00:00 8.8234 08.02.2007-23:00:00 8.8234 08.03.2007-00:00:00 8.8234 08.03.2007-01:00:00 8.8284 08.03.2007-02:00:00 8.8334 08.03.2007-03:00:00 8.8234 08.03.2007-04:00:00 8.8234 08.03.2007-05:00:00 8.8284 08.03.2007-06:00:00 8.8234 08.03.2007-07:00:00 8.8234 08.03.2007-08:00:00 8.8234 08.03.2007-09:00:00 8.8234 08.03.2007-10:00:00 8.8234 08.03.2007-11:00:00 8.8234 08.03.2007-12:00:00 8.8133 08.03.2007-13:00:00 8.7983 08.03.2007-14:00:00 8.7832 08.03.2007-15:00:00 8.7631 08.03.2007-16:00:00 8.7631 08.03.2007-17:00:00 8.7481 08.03.2007-18:00:00 8.7481 08.03.2007-19:00:00 8.7380 08.03.2007-20:00:00 8.7380 08.03.2007-21:00:00 8.7481 08.03.2007-22:00:00 8.7481 08.03.2007-23:00:00 8.7481 08.04.2007-00:00:00 8.7481 08.04.2007-01:00:00 8.7481 08.04.2007-02:00:00 8.7481 08.04.2007-03:00:00 8.7481 08.04.2007-04:00:00 8.7531 08.04.2007-05:00:00 8.7531 08.04.2007-06:00:00 8.7531 08.04.2007-07:00:00 8.7380 08.04.2007-08:00:00 8.7330 08.04.2007-09:00:00 8.7330 08.04.2007-10:00:00 8.7179 08.04.2007-11:00:00 8.7079 08.04.2007-12:00:00 8.6928 08.04.2007-13:00:00 8.6828 08.04.2007-14:00:00 8.6577 08.04.2007-15:00:00 8.6376 08.04.2007-16:00:00 8.6225 08.04.2007-17:00:00 8.6175 08.04.2007-18:00:00 8.6125 08.04.2007-19:00:00 8.6024 08.04.2007-20:00:00 8.6024 08.04.2007-21:00:00 8.6024 08.04.2007-22:00:00 8.6024 08.04.2007-23:00:00 8.6024 08.05.2007-00:00:00 8.5974 08.05.2007-01:00:00 8.5974 08.05.2007-02:00:00 8.5974 08.05.2007-03:00:00 8.5974 08.05.2007-04:00:00 8.5924 08.05.2007-05:00:00 8.5874 08.05.2007-06:00:00 8.5823 08.05.2007-07:00:00 8.5723 08.05.2007-08:00:00 8.5673 08.05.2007-09:00:00 8.5572 08.05.2007-10:00:00 8.5321 08.05.2007-11:00:00 8.5170 08.05.2007-12:00:00 8.5170 08.05.2007-13:00:00 8.5020 08.05.2007-14:00:00 8.4919 08.05.2007-15:00:00 8.4869 08.05.2007-16:00:00 8.4769 08.05.2007-17:00:00 8.4568 08.05.2007-18:00:00 8.4467 08.05.2007-19:00:00 8.4267 08.05.2007-20:00:00 8.4116 08.05.2007-21:00:00 8.3965 08.05.2007-22:00:00 8.3865 08.05.2007-23:00:00 8.3865 08.06.2007-00:00:00 8.3865 08.06.2007-01:00:00 8.3865 08.06.2007-02:00:00 8.3865 08.06.2007-03:00:00 8.3865 08.06.2007-04:00:00 8.3815 08.06.2007-05:00:00 8.3815 08.06.2007-06:00:00 8.3815 08.06.2007-07:00:00 8.3764 08.06.2007-08:00:00 8.3563 08.06.2007-09:00:00 8.3563 08.06.2007-10:00:00 8.3363 08.06.2007-11:00:00 8.3212 08.06.2007-12:00:00 8.3162 08.06.2007-13:00:00 8.2760 08.06.2007-14:00:00 8.2509 08.06.2007-15:00:00 8.2459 08.06.2007-16:00:00 8.2308 08.06.2007-17:00:00 8.2258 08.06.2007-18:00:00 8.2157 08.06.2007-19:00:00 8.2007 08.06.2007-20:00:00 8.2057 08.06.2007-21:00:00 8.2057 08.06.2007-22:00:00 8.2107 08.06.2007-23:00:00 8.2107 08.07.2007-00:00:00 8.2107 08.07.2007-01:00:00 8.2007 08.07.2007-02:00:00 8.2007 08.07.2007-03:00:00 8.2007 08.07.2007-04:00:00 8.2007 08.07.2007-05:00:00 8.2007 08.07.2007-06:00:00 8.2007 08.07.2007-07:00:00 8.2007 08.07.2007-08:00:00 8.1957 08.07.2007-09:00:00 8.1957 08.07.2007-10:00:00 8.1756 08.07.2007-11:00:00 8.1555 08.07.2007-12:00:00 8.1354 08.07.2007-13:00:00 8.1253 08.07.2007-14:00:00 8.1002 08.07.2007-15:00:00 8.0952 08.07.2007-16:00:00 8.0852 08.07.2007-17:00:00 8.0852 08.07.2007-18:00:00 8.0801 08.07.2007-19:00:00 8.0751 08.07.2007-20:00:00 8.0751 08.07.2007-21:00:00 8.0701 08.07.2007-22:00:00 8.0751 08.07.2007-23:00:00 8.0751 08.08.2007-00:00:00 8.0751 08.08.2007-01:00:00 8.0751 08.08.2007-02:00:00 8.0751 08.08.2007-03:00:00 8.0751 08.08.2007-04:00:00 8.0801 08.08.2007-05:00:00 8.0801 08.08.2007-06:00:00 8.0852 08.08.2007-07:00:00 8.0852 08.08.2007-08:00:00 8.0852 08.08.2007-09:00:00 8.0852 08.08.2007-10:00:00 8.0852 08.08.2007-11:00:00 8.1153 08.08.2007-12:00:00 8.1203 08.08.2007-13:00:00 8.1454 08.08.2007-14:00:00 8.1404 08.08.2007-15:00:00 8.1354 08.08.2007-16:00:00 8.1304 08.08.2007-17:00:00 8.1304 08.08.2007-18:00:00 8.1253 08.08.2007-19:00:00 8.1304 08.08.2007-20:00:00 8.1304 08.08.2007-21:00:00 8.1253 08.08.2007-22:00:00 8.1253 08.08.2007-23:00:00 8.1253 08.09.2007-00:00:00 8.1253 08.09.2007-01:00:00 8.1304 08.09.2007-02:00:00 8.1304 08.09.2007-03:00:00 8.1304 08.09.2007-04:00:00 8.1304 08.09.2007-05:00:00 8.1304 08.09.2007-06:00:00 8.1304 08.09.2007-07:00:00 8.1304 08.09.2007-08:00:00 8.1354 08.09.2007-09:00:00 8.1253 08.09.2007-10:00:00 8.1103 08.09.2007-11:00:00 8.1002 08.09.2007-12:00:00 8.0852 08.09.2007-13:00:00 8.0751 08.09.2007-14:00:00 8.0701 08.09.2007-15:00:00 8.0651 08.09.2007-16:00:00 8.0350 08.09.2007-17:00:00 8.0249 08.09.2007-18:00:00 8.0199 08.09.2007-19:00:00 8.0199 08.09.2007-20:00:00 8.0199 08.09.2007-21:00:00 8.0199 08.09.2007-22:00:00 8.0199 08.09.2007-23:00:00 8.0149 08.10.2007-00:00:00 8.0149 08.10.2007-01:00:00 8.0149 08.10.2007-02:00:00 8.0149 08.10.2007-03:00:00 8.0149 08.10.2007-04:00:00 8.0149 08.10.2007-05:00:00 8.0149 08.10.2007-06:00:00 8.0149 08.10.2007-07:00:00 8.0149 08.10.2007-08:00:00 8.0048 08.10.2007-09:00:00 7.9948 08.10.2007-10:00:00 7.9898 08.10.2007-11:00:00 7.9797 08.10.2007-12:00:00 7.9797 08.10.2007-13:00:00 7.9646 08.10.2007-14:00:00 7.9496 08.10.2007-15:00:00 7.9295 08.10.2007-16:00:00 7.9245 08.10.2007-17:00:00 7.8994 08.10.2007-18:00:00 7.8843 08.10.2007-19:00:00 7.8743 08.10.2007-20:00:00 7.8743 08.10.2007-21:00:00 7.8692 08.10.2007-22:00:00 7.8692 08.10.2007-23:00:00 7.8692 08.11.2007-00:00:00 7.8692 08.11.2007-01:00:00 7.8592 08.11.2007-02:00:00 7.8542 08.11.2007-03:00:00 7.8542 08.11.2007-04:00:00 7.8542 08.11.2007-05:00:00 7.8341 08.11.2007-06:00:00 7.8341 08.11.2007-07:00:00 7.8240 08.11.2007-08:00:00 7.8190 08.11.2007-09:00:00 7.8190 08.11.2007-10:00:00 7.8090 08.11.2007-11:00:00 7.8039 08.11.2007-12:00:00 7.7939 08.11.2007-13:00:00 7.7889 08.11.2007-14:00:00 7.7738 08.11.2007-15:00:00 7.7688 08.11.2007-16:00:00 7.7537 08.11.2007-17:00:00 7.7387 08.11.2007-18:00:00 7.7236 08.11.2007-19:00:00 7.7136 08.11.2007-20:00:00 7.7085 08.11.2007-21:00:00 7.7085 08.11.2007-22:00:00 7.7085 08.11.2007-23:00:00 7.7085 08.12.2007-00:00:00 7.7085 08.12.2007-01:00:00 7.7035 08.12.2007-02:00:00 7.7035 08.12.2007-03:00:00 7.7035 08.12.2007-04:00:00 7.7085 08.12.2007-05:00:00 7.7085 08.12.2007-06:00:00 7.7136 08.12.2007-07:00:00 7.7186 08.12.2007-08:00:00 7.7236 08.12.2007-09:00:00 7.7638 08.12.2007-10:00:00 7.8240 08.12.2007-11:00:00 7.9194 08.12.2007-12:00:00 7.9496 08.12.2007-13:00:00 7.9546 08.12.2007-14:00:00 7.9596 08.12.2007-15:00:00 7.9697 08.12.2007-16:00:00 7.9646 08.12.2007-17:00:00 7.9446 08.12.2007-18:00:00 7.9395 08.12.2007-19:00:00 7.9395 08.12.2007-20:00:00 7.9446 08.12.2007-21:00:00 7.9345 08.12.2007-22:00:00 7.9295 08.12.2007-23:00:00 7.9245 08.13.2007-00:00:00 7.9345 08.13.2007-01:00:00 7.9345 08.13.2007-02:00:00 7.9395 08.13.2007-03:00:00 7.9345 08.13.2007-04:00:00 7.9295 08.13.2007-05:00:00 7.9345 08.13.2007-06:00:00 7.9345 08.13.2007-07:00:00 7.9345 08.13.2007-08:00:00 7.9295 08.13.2007-09:00:00 7.9144 08.13.2007-10:00:00 7.9044 08.13.2007-11:00:00 7.8692 08.13.2007-12:00:00 7.8491 08.13.2007-13:00:00 7.8491 08.13.2007-14:00:00 7.8441 08.13.2007-15:00:00 7.8240 08.13.2007-16:00:00 7.8140 08.13.2007-17:00:00 7.8090 08.13.2007-18:00:00 7.8039 08.13.2007-19:00:00 7.7889 08.13.2007-20:00:00 7.7839 08.13.2007-21:00:00 7.7839 08.13.2007-22:00:00 7.7839 08.13.2007-23:00:00 7.7788 08.14.2007-00:00:00 7.7738 08.14.2007-01:00:00 7.7688 08.14.2007-02:00:00 7.7537 08.14.2007-03:00:00 7.7537 08.14.2007-04:00:00 7.7537 08.14.2007-05:00:00 7.7437 08.14.2007-06:00:00 7.7336 08.14.2007-07:00:00 7.7236 08.14.2007-08:00:00 7.6734 08.14.2007-09:00:00 7.6684 08.14.2007-10:00:00 7.6583 08.14.2007-11:00:00 7.6382 08.14.2007-12:00:00 7.6332 08.14.2007-13:00:00 7.6282 08.14.2007-14:00:00 7.6131 08.14.2007-15:00:00 7.5729 08.14.2007-16:00:00 7.5629 08.14.2007-17:00:00 7.5529 08.14.2007-18:00:00 7.5529 08.14.2007-19:00:00 7.5378 08.14.2007-20:00:00 7.5328 08.14.2007-21:00:00 7.5328 08.14.2007-22:00:00 7.5277 08.14.2007-23:00:00 7.5227 08.15.2007-00:00:00 7.5177 08.15.2007-01:00:00 7.5177 08.15.2007-02:00:00 7.4976 08.15.2007-03:00:00 7.4976 08.15.2007-04:00:00 7.4926 08.15.2007-05:00:00 7.4926 08.15.2007-06:00:00 7.4876 08.15.2007-07:00:00 7.4675 08.15.2007-08:00:00 7.4625 08.15.2007-09:00:00 7.4524 08.15.2007-10:00:00 7.4374 08.15.2007-11:00:00 7.4273 08.15.2007-12:00:00 7.4173 08.15.2007-13:00:00 7.4022 08.15.2007-14:00:00 7.3721 08.15.2007-15:00:00 7.3570 08.15.2007-16:00:00 7.3520 08.15.2007-17:00:00 7.3470 08.15.2007-18:00:00 7.3168 08.15.2007-19:00:00 7.3068 08.15.2007-20:00:00 7.3068 08.15.2007-21:00:00 7.2967 08.15.2007-22:00:00 7.2967 08.15.2007-23:00:00 7.2967 08.16.2007-00:00:00 7.2967 08.16.2007-01:00:00 7.2917 08.16.2007-02:00:00 7.2917 08.16.2007-03:00:00 7.2917 08.16.2007-04:00:00 7.2917 08.16.2007-05:00:00 7.2917 08.16.2007-06:00:00 7.2917 08.16.2007-07:00:00 7.2867 08.16.2007-08:00:00 7.2817 08.16.2007-09:00:00 7.2767 08.16.2007-10:00:00 7.2716 08.16.2007-11:00:00 7.2616 08.16.2007-12:00:00 7.2616 08.16.2007-13:00:00 7.2566 08.16.2007-14:00:00 7.2515 08.16.2007-15:00:00 7.2515 08.16.2007-16:00:00 7.2415 08.16.2007-17:00:00 7.2315 08.16.2007-18:00:00 7.2264 08.16.2007-19:00:00 7.2264 08.16.2007-20:00:00 7.2315 08.16.2007-21:00:00 7.2315 08.16.2007-22:00:00 7.2315 08.16.2007-23:00:00 7.2315 08.17.2007-00:00:00 7.2315 08.17.2007-01:00:00 7.2264 08.17.2007-02:00:00 7.2264 08.17.2007-03:00:00 7.2264 08.17.2007-04:00:00 7.2264 08.17.2007-05:00:00 7.2264 08.17.2007-06:00:00 7.2214 08.17.2007-07:00:00 7.2214 08.17.2007-08:00:00 7.2164 08.17.2007-09:00:00 7.2114 08.17.2007-10:00:00 7.1863 08.17.2007-11:00:00 7.1712 08.17.2007-12:00:00 7.1612 08.17.2007-13:00:00 7.1511 08.17.2007-14:00:00 7.1310 08.17.2007-15:00:00 7.1160 08.17.2007-16:00:00 7.1059 08.17.2007-17:00:00 7.0959 08.17.2007-18:00:00 7.0959 08.17.2007-19:00:00 7.0908 08.17.2007-20:00:00 7.0908 08.17.2007-21:00:00 7.0908 08.17.2007-22:00:00 7.0908 08.17.2007-23:00:00 7.0908 08.18.2007-00:00:00 7.0908 08.18.2007-01:00:00 7.0908 08.18.2007-02:00:00 7.0908 08.18.2007-03:00:00 7.0908 08.18.2007-04:00:00 7.0908 08.18.2007-05:00:00 7.0908 08.18.2007-06:00:00 7.0908 08.18.2007-07:00:00 7.0858 08.18.2007-08:00:00 7.0858 08.18.2007-09:00:00 7.0858 08.18.2007-10:00:00 7.0858 08.18.2007-11:00:00 7.0657 08.18.2007-12:00:00 7.0708 08.18.2007-13:00:00 7.0557 08.18.2007-14:00:00 7.0507 08.18.2007-15:00:00 7.0356 08.18.2007-16:00:00 7.0256 08.18.2007-17:00:00 7.0155 08.18.2007-18:00:00 7.0055 08.18.2007-19:00:00 6.9954 08.18.2007-20:00:00 6.9904 08.18.2007-21:00:00 6.9904 08.18.2007-22:00:00 6.9904 08.18.2007-23:00:00 6.9904 08.19.2007-00:00:00 6.9904 08.19.2007-01:00:00 6.9904 08.19.2007-02:00:00 6.9904 08.19.2007-03:00:00 7.1963 08.19.2007-04:00:00 7.4424 08.19.2007-05:00:00 7.6181 08.19.2007-06:00:00 7.6583 08.19.2007-07:00:00 7.7336 08.19.2007-08:00:00 7.7638 08.19.2007-09:00:00 7.8039 08.19.2007-10:00:00 7.8642 08.19.2007-11:00:00 7.9446 08.19.2007-12:00:00 7.9898 08.19.2007-13:00:00 8.0098 08.19.2007-14:00:00 8.0098 08.19.2007-15:00:00 8.0199 08.19.2007-16:00:00 8.0249 08.19.2007-17:00:00 8.0299 08.19.2007-18:00:00 8.0149 08.19.2007-19:00:00 8.0199 08.19.2007-20:00:00 8.0500 08.19.2007-21:00:00 8.0601 08.19.2007-22:00:00 8.0701 08.19.2007-23:00:00 8.0852 08.20.2007-00:00:00 8.0852 08.20.2007-01:00:00 8.1002 08.20.2007-02:00:00 8.1002 08.20.2007-03:00:00 8.1053 08.20.2007-04:00:00 8.1203 08.20.2007-05:00:00 8.1304 08.20.2007-06:00:00 8.1304 08.20.2007-07:00:00 8.1304 08.20.2007-08:00:00 8.1354 08.20.2007-09:00:00 8.1806 08.20.2007-10:00:00 8.2007 08.20.2007-11:00:00 8.2961 08.20.2007-12:00:00 8.8736 08.20.2007-13:00:00 9.9382 08.20.2007-14:00:00 10.6262 08.20.2007-15:00:00 11.5000 08.20.2007-16:00:00 11.8516 08.20.2007-17:00:00 12.1328 08.20.2007-18:00:00 12.4542 08.20.2007-19:00:00 12.6852 08.20.2007-20:00:00 12.9262 08.20.2007-21:00:00 13.1070 08.20.2007-22:00:00 13.2476 08.20.2007-23:00:00 13.4133 08.21.2007-00:00:00 13.5891 08.21.2007-01:00:00 13.7498 08.21.2007-02:00:00 13.9206 08.21.2007-03:00:00 13.9959 08.21.2007-04:00:00 14.0762 08.21.2007-05:00:00 14.1817 08.21.2007-06:00:00 14.2871 08.21.2007-07:00:00 14.5684 08.21.2007-08:00:00 14.6939 08.21.2007-09:00:00 14.8345 08.21.2007-10:00:00 14.9350 08.21.2007-11:00:00 15.0354 08.21.2007-12:00:00 15.0655 08.21.2007-13:00:00 15.0856 08.21.2007-14:00:00 15.1057 08.21.2007-15:00:00 15.1308 08.21.2007-16:00:00 15.1509 08.21.2007-17:00:00 15.1660 08.21.2007-18:00:00 15.1760 08.21.2007-19:00:00 15.2061 08.21.2007-20:00:00 15.2162 08.21.2007-21:00:00 15.2313 08.21.2007-22:00:00 15.2313 08.21.2007-23:00:00 15.2463 08.22.2007-00:00:00 15.2815 08.22.2007-01:00:00 15.2965 08.22.2007-02:00:00 15.3116 08.22.2007-03:00:00 15.3166 08.22.2007-04:00:00 15.3367 08.22.2007-05:00:00 15.3468 08.22.2007-06:00:00 15.3518 08.22.2007-07:00:00 15.3468 08.22.2007-08:00:00 15.3468 08.22.2007-09:00:00 15.3417 08.22.2007-10:00:00 15.3367 08.22.2007-11:00:00 15.3267 08.22.2007-12:00:00 15.3166 08.22.2007-13:00:00 15.2965 08.22.2007-14:00:00 15.2915 08.22.2007-15:00:00 15.2765 08.22.2007-16:00:00 15.2865 08.22.2007-17:00:00 15.2664 08.22.2007-18:00:00 15.2614 08.22.2007-19:00:00 15.2513 08.22.2007-20:00:00 15.2262 08.22.2007-21:00:00 15.2212 08.22.2007-22:00:00 15.2313 08.22.2007-23:00:00 15.2162 08.23.2007-00:00:00 15.2112 08.23.2007-01:00:00 15.1961 08.23.2007-02:00:00 15.1961 08.23.2007-03:00:00 15.1911 08.23.2007-04:00:00 15.1660 08.23.2007-05:00:00 15.1459 08.23.2007-06:00:00 15.1308 08.23.2007-07:00:00 15.1208 08.23.2007-08:00:00 15.1107 08.23.2007-09:00:00 15.0957 08.23.2007-10:00:00 15.0655 08.23.2007-11:00:00 15.0103 08.23.2007-12:00:00 14.9701 08.23.2007-13:00:00 14.9450 08.23.2007-14:00:00 14.9350 08.23.2007-15:00:00 14.9099 08.23.2007-16:00:00 14.8847 08.23.2007-17:00:00 14.8647 08.23.2007-18:00:00 14.8195 08.23.2007-19:00:00 14.8094 08.23.2007-20:00:00 14.7692 08.23.2007-21:00:00 14.7341 08.23.2007-22:00:00 14.7190 08.23.2007-23:00:00 14.7140 08.24.2007-00:00:00 14.6839 08.24.2007-01:00:00 14.6537 08.24.2007-02:00:00 14.6437 08.24.2007-03:00:00 14.6236 08.24.2007-04:00:00 14.5834 08.24.2007-05:00:00 14.5583 08.24.2007-06:00:00 14.5232 08.24.2007-07:00:00 14.4930 08.24.2007-08:00:00 14.4328 08.24.2007-09:00:00 14.3876 08.24.2007-10:00:00 14.3625 08.24.2007-11:00:00 14.3173 08.24.2007-12:00:00 14.2671 08.24.2007-13:00:00 14.2219 08.24.2007-14:00:00 14.1767 08.24.2007-15:00:00 14.1365 08.24.2007-16:00:00 14.0712 08.24.2007-17:00:00 14.0310 08.24.2007-18:00:00 13.9708 08.24.2007-19:00:00 13.9507 08.24.2007-20:00:00 13.9356 08.24.2007-21:00:00 13.9206 08.24.2007-22:00:00 13.8804 08.24.2007-23:00:00 13.8754 08.25.2007-00:00:00 13.8553 08.25.2007-01:00:00 13.8201 08.25.2007-02:00:00 13.7850 08.25.2007-03:00:00 13.7699 08.25.2007-04:00:00 13.7247 08.25.2007-05:00:00 13.7247 08.25.2007-06:00:00 13.7046 08.25.2007-07:00:00 13.6745 08.25.2007-08:00:00 13.6192 08.25.2007-09:00:00 13.5690 08.25.2007-10:00:00 13.5489 08.25.2007-11:00:00 13.4987 08.25.2007-12:00:00 13.4585 08.25.2007-13:00:00 13.4133 08.25.2007-14:00:00 13.3631 08.25.2007-15:00:00 13.3129 08.25.2007-16:00:00 13.2727 08.25.2007-17:00:00 13.2376 08.25.2007-18:00:00 13.2125 08.25.2007-19:00:00 13.1874 08.25.2007-20:00:00 13.1673 08.25.2007-21:00:00 13.1321 08.25.2007-22:00:00 13.1271 08.25.2007-23:00:00 13.1271 08.26.2007-00:00:00 13.0970 08.26.2007-01:00:00 13.0668 08.26.2007-02:00:00 13.0568 08.26.2007-03:00:00 13.0819 08.26.2007-04:00:00 13.0468 08.26.2007-05:00:00 13.0417 08.26.2007-06:00:00 13.0267 08.26.2007-07:00:00 13.0216 08.26.2007-08:00:00 13.0066 08.26.2007-09:00:00 12.9865 08.26.2007-10:00:00 12.9764 08.26.2007-11:00:00 12.9463 08.26.2007-12:00:00 12.9162 08.26.2007-13:00:00 12.8861 08.26.2007-14:00:00 12.8710 08.26.2007-15:00:00 12.8258 08.26.2007-16:00:00 12.7957 08.26.2007-17:00:00 12.7505 08.26.2007-18:00:00 12.7153 08.26.2007-19:00:00 12.7002 08.26.2007-20:00:00 12.7002 08.26.2007-21:00:00 12.6751 08.26.2007-22:00:00 12.6400 08.26.2007-23:00:00 12.5998 08.27.2007-00:00:00 12.5847 08.27.2007-01:00:00 12.5546 08.27.2007-02:00:00 12.5345 08.27.2007-03:00:00 12.5144 08.27.2007-04:00:00 12.4893 08.27.2007-05:00:00 12.4642 08.27.2007-06:00:00 12.4592 08.27.2007-07:00:00 12.4542 08.27.2007-08:00:00 12.4291 08.27.2007-09:00:00 12.3989 08.27.2007-10:00:00 12.3889 08.27.2007-11:00:00 12.3738 08.27.2007-12:00:00 12.3487 08.27.2007-13:00:00 12.3236 08.27.2007-14:00:00 12.3085 08.27.2007-15:00:00 12.2684 08.27.2007-16:00:00 12.2483 08.27.2007-17:00:00 12.2332 08.27.2007-18:00:00 12.2081 08.27.2007-19:00:00 12.1830 08.27.2007-20:00:00 12.1780 08.27.2007-21:00:00 12.1679 08.27.2007-22:00:00 12.1529 08.27.2007-23:00:00 12.1278 08.28.2007-00:00:00 12.1127 08.28.2007-01:00:00 12.1026 08.28.2007-02:00:00 12.0926 08.28.2007-03:00:00 12.0826 08.28.2007-04:00:00 12.0725 08.28.2007-05:00:00 12.0524 08.28.2007-06:00:00 12.0474 08.28.2007-07:00:00 12.0424 08.28.2007-08:00:00 12.0173 08.28.2007-09:00:00 11.9972 08.28.2007-10:00:00 11.9620 08.28.2007-11:00:00 11.9269 08.28.2007-12:00:00 11.8917 08.28.2007-13:00:00 11.8616 08.28.2007-14:00:00 11.8315 08.28.2007-15:00:00 11.8013 08.28.2007-16:00:00 11.7863 08.28.2007-17:00:00 11.7612 08.28.2007-18:00:00 11.7561 08.28.2007-19:00:00 11.7310 08.28.2007-20:00:00 11.7109 08.28.2007-21:00:00 11.6959 08.28.2007-22:00:00 11.6959 08.28.2007-23:00:00 11.6858 08.29.2007-00:00:00 11.6708 08.29.2007-01:00:00 11.6657 08.29.2007-02:00:00 11.6607 08.29.2007-03:00:00 11.6507 08.29.2007-04:00:00 11.6507 08.29.2007-05:00:00 11.6406 08.29.2007-06:00:00 11.6356 08.29.2007-07:00:00 11.6205 08.29.2007-08:00:00 11.6005 08.29.2007-09:00:00 11.5854 08.29.2007-10:00:00 11.5804 08.29.2007-11:00:00 11.5804 08.29.2007-12:00:00 11.5653 08.29.2007-13:00:00 11.5452 08.29.2007-14:00:00 11.5201 08.29.2007-15:00:00 11.5050 08.29.2007-16:00:00 11.4900 08.29.2007-17:00:00 11.4850 08.29.2007-18:00:00 11.4649 08.29.2007-19:00:00 11.4599 08.29.2007-20:00:00 11.4548 08.29.2007-21:00:00 11.4599 08.29.2007-22:00:00 11.4448 08.29.2007-23:00:00 11.4398 08.30.2007-00:00:00 11.4398 08.30.2007-01:00:00 11.4347 08.30.2007-02:00:00 11.4347 08.30.2007-03:00:00 11.4297 08.30.2007-04:00:00 11.4197 08.30.2007-05:00:00 11.4197 08.30.2007-06:00:00 11.4147 08.30.2007-07:00:00 11.3996 08.30.2007-08:00:00 11.3895 08.30.2007-09:00:00 11.3644 08.30.2007-10:00:00 11.3494 08.30.2007-11:00:00 11.3293 08.30.2007-12:00:00 11.3042 08.30.2007-13:00:00 11.3042 08.30.2007-14:00:00 11.2941 08.30.2007-15:00:00 11.2891 08.30.2007-16:00:00 11.2590 08.30.2007-17:00:00 11.2540 08.30.2007-18:00:00 11.2540 08.30.2007-19:00:00 11.2590 08.30.2007-20:00:00 11.2540 08.30.2007-21:00:00 11.2439 08.30.2007-22:00:00 11.2389 08.30.2007-23:00:00 11.2339 08.31.2007-00:00:00 11.2288 08.31.2007-01:00:00 11.2288 08.31.2007-02:00:00 11.2288 08.31.2007-03:00:00 11.2238 08.31.2007-04:00:00 11.2238 08.31.2007-05:00:00 11.2238 08.31.2007-06:00:00 11.2188 08.31.2007-07:00:00 11.2088 08.31.2007-08:00:00 11.2088 08.31.2007-09:00:00 11.1887 08.31.2007-10:00:00 11.1836 08.31.2007-11:00:00 11.1736 08.31.2007-12:00:00 11.1535 08.31.2007-13:00:00 11.1385 08.31.2007-14:00:00 11.1234 08.31.2007-15:00:00 11.1083 08.31.2007-16:00:00 11.0882 08.31.2007-17:00:00 11.0782 08.31.2007-18:00:00 11.0732 08.31.2007-19:00:00 11.0681 08.31.2007-20:00:00 11.0732 08.31.2007-21:00:00 11.0681 08.31.2007-22:00:00 11.0631 08.31.2007-23:00:00 11.0581 09.01.2007-00:00:00 11.0531 09.01.2007-01:00:00 11.0481 09.01.2007-02:00:00 11.0481 09.01.2007-03:00:00 11.0481 09.01.2007-04:00:00 11.0430 09.01.2007-05:00:00 11.0430 09.01.2007-06:00:00 11.0380 09.01.2007-07:00:00 11.0330 09.01.2007-08:00:00 11.0280 09.01.2007-09:00:00 11.0179 09.01.2007-10:00:00 10.9928 09.01.2007-11:00:00 10.9828 09.01.2007-12:00:00 10.9627 09.01.2007-13:00:00 10.9627 09.01.2007-14:00:00 10.9577 09.01.2007-15:00:00 10.9476 09.01.2007-16:00:00 10.9326 09.01.2007-17:00:00 10.9326 09.01.2007-18:00:00 10.9175 09.01.2007-19:00:00 10.9125 09.01.2007-20:00:00 10.9024 09.01.2007-21:00:00 10.9024 09.01.2007-22:00:00 10.9024 09.01.2007-23:00:00 10.9024 09.02.2007-00:00:00 10.9024 09.02.2007-01:00:00 10.8974 09.02.2007-02:00:00 10.8974 09.02.2007-03:00:00 10.8924 09.02.2007-04:00:00 10.8924 09.02.2007-05:00:00 10.8924 09.02.2007-06:00:00 10.8924 09.02.2007-07:00:00 10.8874 09.02.2007-08:00:00 10.8773 09.02.2007-09:00:00 10.8723 09.02.2007-10:00:00 10.8522 09.02.2007-11:00:00 10.8321 09.02.2007-12:00:00 10.8221 09.02.2007-13:00:00 10.8070 09.02.2007-14:00:00 10.7970 09.02.2007-15:00:00 10.7970 09.02.2007-16:00:00 10.7970 09.02.2007-17:00:00 10.7869 09.02.2007-18:00:00 10.7869 09.02.2007-19:00:00 10.7869 09.02.2007-20:00:00 10.7819 09.02.2007-21:00:00 10.7819 09.02.2007-22:00:00 10.7819 09.02.2007-23:00:00 10.7769 09.03.2007-00:00:00 10.7719 09.03.2007-01:00:00 10.7618 09.03.2007-02:00:00 10.7568 09.03.2007-03:00:00 10.7568 09.03.2007-04:00:00 10.7568 09.03.2007-05:00:00 10.7618 09.03.2007-06:00:00 10.7618 09.03.2007-07:00:00 10.7518 09.03.2007-08:00:00 10.7467 09.03.2007-09:00:00 10.7417 09.03.2007-10:00:00 10.7267 09.03.2007-11:00:00 10.7216 09.03.2007-12:00:00 10.7216 09.03.2007-13:00:00 10.7166 09.03.2007-14:00:00 10.7116 09.03.2007-15:00:00 10.7116 09.03.2007-16:00:00 10.7016 09.03.2007-17:00:00 10.6865 09.03.2007-18:00:00 10.6764 09.03.2007-19:00:00 10.6714 09.03.2007-20:00:00 10.6714 09.03.2007-21:00:00 10.6714 09.03.2007-22:00:00 10.6714 09.03.2007-23:00:00 10.6714 09.04.2007-00:00:00 10.6714 09.04.2007-01:00:00 10.6714 09.04.2007-02:00:00 10.6714 09.04.2007-03:00:00 10.6664 09.04.2007-04:00:00 10.6664 09.04.2007-05:00:00 10.6664 09.04.2007-06:00:00 10.6664 09.04.2007-07:00:00 10.6664 09.04.2007-08:00:00 10.6614 09.04.2007-09:00:00 10.6614 09.04.2007-10:00:00 10.6564 09.04.2007-11:00:00 10.6564 09.04.2007-12:00:00 10.6463 09.04.2007-13:00:00 10.6463 09.04.2007-14:00:00 10.6463 09.04.2007-15:00:00 10.6413 09.04.2007-16:00:00 10.6363 09.04.2007-17:00:00 10.6262 09.04.2007-18:00:00 10.6162 09.04.2007-19:00:00 10.6162 09.04.2007-20:00:00 10.6162 09.04.2007-21:00:00 10.6162 09.04.2007-22:00:00 10.6112 09.04.2007-23:00:00 10.6061 09.05.2007-00:00:00 10.6061 09.05.2007-01:00:00 10.6061 09.05.2007-02:00:00 10.6061 09.05.2007-03:00:00 10.6011 09.05.2007-04:00:00 10.5961 09.05.2007-05:00:00 10.6011 09.05.2007-06:00:00 10.5961 09.05.2007-07:00:00 10.5911 09.05.2007-08:00:00 10.5860 09.05.2007-09:00:00 10.5810 09.05.2007-10:00:00 10.5509 09.05.2007-11:00:00 10.5308 09.05.2007-12:00:00 10.5057 09.05.2007-13:00:00 10.5007 09.05.2007-14:00:00 10.4806 09.05.2007-15:00:00 10.4705 09.05.2007-16:00:00 10.4655 09.05.2007-17:00:00 10.4655 09.05.2007-18:00:00 10.4605 09.05.2007-19:00:00 10.4655 09.05.2007-20:00:00 10.4605 09.05.2007-21:00:00 10.4605 09.05.2007-22:00:00 10.4555 09.05.2007-23:00:00 10.4555 09.06.2007-00:00:00 10.4555 09.06.2007-01:00:00 10.4555 09.06.2007-02:00:00 10.4555 09.06.2007-03:00:00 10.4555 09.06.2007-04:00:00 10.4505 09.06.2007-05:00:00 10.4505 09.06.2007-06:00:00 10.4505 09.06.2007-07:00:00 10.4505 09.06.2007-08:00:00 10.4505 09.06.2007-09:00:00 10.4404 09.06.2007-10:00:00 10.4354 09.06.2007-11:00:00 10.4304 09.06.2007-12:00:00 10.4304 09.06.2007-13:00:00 10.4103 09.06.2007-14:00:00 10.3852 09.06.2007-15:00:00 10.3651 09.06.2007-16:00:00 10.3601 09.06.2007-17:00:00 10.3500 09.06.2007-18:00:00 10.3550 09.06.2007-19:00:00 10.3500 09.06.2007-20:00:00 10.3500 09.06.2007-21:00:00 10.3500 09.06.2007-22:00:00 10.3450 09.06.2007-23:00:00 10.3450 09.07.2007-00:00:00 10.3400 09.07.2007-01:00:00 10.3299 09.07.2007-02:00:00 10.3299 09.07.2007-03:00:00 10.3299 09.07.2007-04:00:00 10.3299 09.07.2007-05:00:00 10.3249 09.07.2007-06:00:00 10.3249 09.07.2007-07:00:00 10.3249 09.07.2007-08:00:00 10.3199 09.07.2007-09:00:00 10.3149 09.07.2007-10:00:00 10.3098 09.07.2007-11:00:00 10.2898 09.07.2007-12:00:00 10.2847 09.07.2007-13:00:00 10.2747 09.07.2007-14:00:00 10.2697 09.07.2007-15:00:00 10.2647 09.07.2007-16:00:00 10.2596 09.07.2007-17:00:00 10.2546 09.07.2007-18:00:00 10.2546 09.07.2007-19:00:00 10.2496 09.07.2007-20:00:00 10.2496 09.07.2007-21:00:00 10.2546 09.07.2007-22:00:00 10.2496 09.07.2007-23:00:00 10.2446 09.08.2007-00:00:00 10.2395 09.08.2007-01:00:00 10.2395 09.08.2007-02:00:00 10.2345 09.08.2007-03:00:00 10.2295 09.08.2007-04:00:00 10.2195 09.08.2007-05:00:00 10.2195 09.08.2007-06:00:00 10.2195 09.08.2007-07:00:00 10.2195 09.08.2007-08:00:00 10.2094 09.08.2007-09:00:00 10.1943 09.08.2007-10:00:00 10.1793 09.08.2007-11:00:00 10.1642 09.08.2007-12:00:00 10.1341 09.08.2007-13:00:00 10.1240 09.08.2007-14:00:00 10.0939 09.08.2007-15:00:00 10.0839 09.08.2007-16:00:00 10.0788 09.08.2007-17:00:00 10.0688 09.08.2007-18:00:00 10.0638 09.08.2007-19:00:00 10.0588 09.08.2007-20:00:00 10.0588 09.08.2007-21:00:00 10.0588 09.08.2007-22:00:00 10.0487 09.08.2007-23:00:00 10.0487 09.09.2007-00:00:00 10.0487 09.09.2007-01:00:00 10.0537 09.09.2007-02:00:00 10.0588 09.09.2007-03:00:00 10.0537 09.09.2007-04:00:00 10.0537 09.09.2007-05:00:00 10.0537 09.09.2007-06:00:00 10.0336 09.09.2007-07:00:00 10.0186 09.09.2007-08:00:00 9.9935 09.09.2007-09:00:00 9.9734 09.09.2007-10:00:00 9.9633 09.09.2007-11:00:00 9.9583 09.09.2007-12:00:00 9.9433 09.09.2007-13:00:00 9.9382 09.09.2007-14:00:00 9.9282 09.09.2007-15:00:00 9.9131 09.09.2007-16:00:00 9.8780 09.09.2007-17:00:00 9.8579 09.09.2007-18:00:00 9.8378 09.09.2007-19:00:00 9.8278 09.09.2007-20:00:00 9.8177 09.09.2007-21:00:00 9.8077 09.09.2007-22:00:00 9.8026 09.09.2007-23:00:00 9.8026 09.10.2007-00:00:00 9.7926 09.10.2007-01:00:00 9.7926 09.10.2007-02:00:00 9.7876 09.10.2007-03:00:00 9.7725 09.10.2007-04:00:00 9.7675 09.10.2007-05:00:00 9.7675 09.10.2007-06:00:00 9.7424 09.10.2007-07:00:00 9.7173 09.10.2007-08:00:00 9.7122 09.10.2007-09:00:00 9.7072 09.10.2007-10:00:00 9.6871 09.10.2007-11:00:00 9.6671 09.10.2007-12:00:00 9.6520 09.10.2007-13:00:00 9.6570 09.10.2007-14:00:00 9.6520 09.10.2007-15:00:00 9.6520 09.10.2007-16:00:00 9.6369 09.10.2007-17:00:00 9.6168 09.10.2007-18:00:00 9.5817 09.10.2007-19:00:00 9.5716 09.10.2007-20:00:00 9.5566 09.10.2007-21:00:00 9.5465 09.10.2007-22:00:00 9.5365 09.10.2007-23:00:00 9.5365 09.11.2007-00:00:00 9.5315 09.11.2007-01:00:00 9.5214 09.11.2007-02:00:00 9.5114 09.11.2007-03:00:00 9.4863 09.11.2007-04:00:00 9.4812 09.11.2007-05:00:00 9.4812 09.11.2007-06:00:00 9.4662 09.11.2007-07:00:00 9.4561 09.11.2007-08:00:00 9.4360 09.11.2007-09:00:00 9.4210 09.11.2007-10:00:00 9.3959 09.11.2007-11:00:00 9.3808 09.11.2007-12:00:00 9.3607 09.11.2007-13:00:00 9.3557 09.11.2007-14:00:00 9.3306 09.11.2007-15:00:00 9.3155 09.11.2007-16:00:00 9.2904 09.11.2007-17:00:00 9.2703 09.11.2007-18:00:00 9.2502 09.11.2007-19:00:00 9.2402 09.11.2007-20:00:00 9.2251 09.11.2007-21:00:00 9.2251 09.11.2007-22:00:00 9.2251 09.11.2007-23:00:00 9.2151 09.12.2007-00:00:00 9.2101 09.12.2007-01:00:00 9.2050 09.12.2007-02:00:00 9.1950 09.12.2007-03:00:00 9.1850 09.12.2007-04:00:00 9.1799 09.12.2007-05:00:00 9.1799 09.12.2007-06:00:00 9.1749 09.12.2007-07:00:00 9.1699 09.12.2007-08:00:00 9.1598 09.12.2007-09:00:00 9.1247 09.12.2007-10:00:00 9.1096 09.12.2007-11:00:00 9.1046 09.12.2007-12:00:00 9.0795 09.12.2007-13:00:00 9.0594 09.12.2007-14:00:00 9.0192 09.12.2007-15:00:00 8.9941 09.12.2007-16:00:00 8.9590 09.12.2007-17:00:00 8.9489 09.12.2007-18:00:00 8.9389 09.12.2007-19:00:00 8.9188 09.12.2007-20:00:00 8.9188 09.12.2007-21:00:00 8.9188 09.12.2007-22:00:00 8.9088 09.12.2007-23:00:00 8.8987 09.13.2007-00:00:00 8.8736 09.13.2007-01:00:00 8.8686 09.13.2007-02:00:00 8.8585 09.13.2007-03:00:00 8.8535 09.13.2007-04:00:00 8.8485 09.13.2007-05:00:00 8.8284 09.13.2007-06:00:00 8.8184 09.13.2007-07:00:00 8.8033 09.13.2007-08:00:00 8.7983 09.13.2007-09:00:00 8.7832 09.13.2007-10:00:00 8.7732 09.13.2007-11:00:00 8.7531 09.13.2007-12:00:00 8.7380 09.13.2007-13:00:00 8.7179 09.13.2007-14:00:00 8.6978 09.13.2007-15:00:00 8.6878 09.13.2007-16:00:00 8.6426 09.13.2007-17:00:00 8.5924 09.13.2007-18:00:00 8.5924 09.13.2007-19:00:00 8.5874 09.13.2007-20:00:00 8.5773 09.13.2007-21:00:00 8.5622 09.13.2007-22:00:00 8.5773 09.13.2007-23:00:00 8.5773 09.14.2007-00:00:00 8.5773 09.14.2007-01:00:00 8.5723 09.14.2007-02:00:00 8.5673 09.14.2007-03:00:00 8.5622 09.14.2007-04:00:00 8.5572 09.14.2007-05:00:00 8.5522 09.14.2007-06:00:00 8.5522 09.14.2007-07:00:00 8.5522 09.14.2007-08:00:00 8.5472 09.14.2007-09:00:00 8.5321 09.14.2007-10:00:00 8.5221 09.14.2007-11:00:00 8.4769 09.14.2007-12:00:00 8.4668 09.14.2007-13:00:00 8.4568 09.14.2007-14:00:00 8.4417 09.14.2007-15:00:00 8.4267 09.14.2007-16:00:00 8.4066 09.14.2007-17:00:00 8.4066 09.14.2007-18:00:00 8.4066 09.14.2007-19:00:00 8.4066 09.14.2007-20:00:00 8.4066 09.14.2007-21:00:00 8.4116 09.14.2007-22:00:00 8.4116 09.14.2007-23:00:00 8.4116 09.15.2007-00:00:00 8.4116 09.15.2007-01:00:00 8.4116 09.15.2007-02:00:00 8.4116 09.15.2007-03:00:00 8.4116 09.15.2007-04:00:00 8.4116 09.15.2007-05:00:00 8.4116 09.15.2007-06:00:00 8.4116 09.15.2007-07:00:00 8.4066 09.15.2007-08:00:00 8.4116 09.15.2007-09:00:00 8.4116 09.15.2007-10:00:00 8.4066 09.15.2007-11:00:00 8.3965 09.15.2007-12:00:00 8.3865 09.15.2007-13:00:00 8.3664 09.15.2007-14:00:00 8.3463 09.15.2007-15:00:00 8.3363 09.15.2007-16:00:00 8.3262 09.15.2007-17:00:00 8.3162 09.15.2007-18:00:00 8.3162 09.15.2007-19:00:00 8.3162 09.15.2007-20:00:00 8.3162 09.15.2007-21:00:00 8.3162 09.15.2007-22:00:00 8.3162 09.15.2007-23:00:00 8.3162 09.16.2007-00:00:00 8.3212 09.16.2007-01:00:00 8.3212 09.16.2007-02:00:00 8.3262 09.16.2007-03:00:00 8.3312 09.16.2007-04:00:00 8.3312 09.16.2007-05:00:00 8.3312 09.16.2007-06:00:00 8.3312 09.16.2007-07:00:00 8.3312 09.16.2007-08:00:00 8.3363 09.16.2007-09:00:00 8.3312 09.16.2007-10:00:00 8.3312 09.16.2007-11:00:00 8.3262 09.16.2007-12:00:00 8.3262 09.16.2007-13:00:00 8.3312 09.16.2007-14:00:00 8.3513 09.16.2007-15:00:00 8.4518 09.16.2007-16:00:00 8.5120 09.16.2007-17:00:00 8.6526 09.16.2007-18:00:00 8.7882 09.16.2007-19:00:00 8.8184 09.16.2007-20:00:00 8.8836 09.16.2007-21:00:00 9.1347 09.16.2007-22:00:00 9.4009 09.16.2007-23:00:00 9.6419 09.17.2007-00:00:00 9.8428 09.17.2007-01:00:00 9.9332 09.17.2007-02:00:00 9.9935 09.17.2007-03:00:00 10.0437 09.17.2007-04:00:00 10.0889 09.17.2007-05:00:00 10.1692 09.17.2007-06:00:00 10.2596 09.17.2007-07:00:00 10.3450 09.17.2007-08:00:00 10.3952 09.17.2007-09:00:00 10.4254 09.17.2007-10:00:00 10.4404 09.17.2007-11:00:00 10.4756 09.17.2007-12:00:00 10.5057 09.17.2007-13:00:00 10.5107 09.17.2007-14:00:00 10.5509 09.17.2007-15:00:00 10.5810 09.17.2007-16:00:00 10.6011 09.17.2007-17:00:00 10.6112 09.17.2007-18:00:00 10.6614 09.17.2007-19:00:00 10.6965 09.17.2007-20:00:00 10.7216 09.17.2007-21:00:00 10.7367 09.17.2007-22:00:00 10.7568 09.17.2007-23:00:00 10.7819 09.18.2007-00:00:00 10.7970 09.18.2007-01:00:00 10.8271 09.18.2007-02:00:00 10.8472 09.18.2007-03:00:00 10.8572 09.18.2007-04:00:00 10.8673 09.18.2007-05:00:00 10.8723 09.18.2007-06:00:00 10.8773 09.18.2007-07:00:00 10.8874 09.18.2007-08:00:00 10.9024 09.18.2007-09:00:00 10.9376 09.18.2007-10:00:00 10.9627 09.18.2007-11:00:00 10.9727 09.18.2007-12:00:00 10.9928 09.18.2007-13:00:00 10.9828 09.18.2007-14:00:00 10.9778 09.18.2007-15:00:00 10.9778 09.18.2007-16:00:00 10.9828 09.18.2007-17:00:00 10.9778 09.18.2007-18:00:00 10.9778 09.18.2007-19:00:00 10.9727 09.18.2007-20:00:00 10.9627 09.18.2007-21:00:00 10.9627 09.18.2007-22:00:00 10.9778 09.18.2007-23:00:00 10.9727 09.19.2007-00:00:00 10.9627 09.19.2007-01:00:00 10.9727 09.19.2007-02:00:00 10.9577 09.19.2007-03:00:00 10.9727 09.19.2007-04:00:00 10.9627 09.19.2007-05:00:00 10.9376 09.19.2007-06:00:00 10.9275 09.19.2007-07:00:00 10.9275 09.19.2007-08:00:00 10.9125 09.19.2007-09:00:00 10.9024 09.19.2007-10:00:00 10.8974 09.19.2007-11:00:00 10.8723 09.19.2007-12:00:00 10.8321 09.19.2007-13:00:00 10.8070 09.19.2007-14:00:00 10.7769 09.19.2007-15:00:00 10.7668 09.19.2007-16:00:00 10.7668 09.19.2007-17:00:00 10.7467 09.19.2007-18:00:00 10.7367 09.19.2007-19:00:00 10.7317 09.19.2007-20:00:00 10.7317 09.19.2007-21:00:00 10.7317 09.19.2007-22:00:00 10.7216 09.19.2007-23:00:00 10.7066 09.20.2007-00:00:00 10.6865 09.20.2007-01:00:00 10.6714 09.20.2007-02:00:00 10.6664 09.20.2007-03:00:00 10.6614 09.20.2007-04:00:00 10.6564 09.20.2007-05:00:00 10.6513 09.20.2007-06:00:00 10.6463 09.20.2007-07:00:00 10.6463 09.20.2007-08:00:00 10.6212 09.20.2007-09:00:00 10.6212 09.20.2007-10:00:00 10.6162 09.20.2007-11:00:00 10.6061 09.20.2007-12:00:00 10.5911 09.20.2007-13:00:00 10.5810 09.20.2007-14:00:00 10.5609 09.20.2007-15:00:00 10.5609 09.20.2007-16:00:00 10.5509 09.20.2007-17:00:00 10.5459 09.20.2007-18:00:00 10.5358 09.20.2007-19:00:00 10.5208 09.20.2007-20:00:00 10.5157 09.20.2007-21:00:00 10.5157 09.20.2007-22:00:00 10.5107 09.20.2007-23:00:00 10.5107 09.21.2007-00:00:00 10.5057 09.21.2007-01:00:00 10.5007 09.21.2007-02:00:00 10.4906 09.21.2007-03:00:00 10.4806 09.21.2007-04:00:00 10.4806 09.21.2007-05:00:00 10.4655 09.21.2007-06:00:00 10.4404 09.21.2007-07:00:00 10.4404 09.21.2007-08:00:00 10.4404 09.21.2007-09:00:00 10.4404 09.21.2007-10:00:00 10.4203 09.21.2007-11:00:00 10.4103 09.21.2007-12:00:00 10.3902 09.21.2007-13:00:00 10.3601 09.21.2007-14:00:00 10.3350 09.21.2007-15:00:00 10.3199 09.21.2007-16:00:00 10.3149 09.21.2007-17:00:00 10.2998 09.21.2007-18:00:00 10.2898 09.21.2007-19:00:00 10.2898 09.21.2007-20:00:00 10.2847 09.21.2007-21:00:00 10.2847 09.21.2007-22:00:00 10.2697 09.21.2007-23:00:00 10.2697 09.22.2007-00:00:00 10.3048 09.22.2007-01:00:00 10.4555 09.22.2007-02:00:00 10.6614 09.22.2007-03:00:00 10.8472 09.22.2007-04:00:00 11.1284 09.22.2007-05:00:00 11.5151 09.22.2007-06:00:00 11.9721 09.22.2007-07:00:00 12.2784 09.22.2007-08:00:00 12.3889 09.22.2007-09:00:00 12.5496 09.22.2007-10:00:00 12.6751 09.22.2007-11:00:00 12.8057 09.22.2007-12:00:00 12.9363 09.22.2007-13:00:00 12.9965 09.22.2007-14:00:00 13.1171 09.22.2007-15:00:00 13.1773 09.22.2007-16:00:00 13.2326 09.22.2007-17:00:00 13.3079 09.22.2007-18:00:00 13.3481 09.22.2007-19:00:00 13.3882 09.22.2007-20:00:00 13.4133 09.22.2007-21:00:00 13.4535 09.22.2007-22:00:00 13.5088 09.22.2007-23:00:00 13.5238 09.23.2007-00:00:00 13.5489 09.23.2007-01:00:00 13.5540 09.23.2007-02:00:00 13.5791 09.23.2007-03:00:00 13.5791 09.23.2007-04:00:00 13.5740 09.23.2007-05:00:00 13.5740 09.23.2007-06:00:00 13.5740 09.23.2007-07:00:00 13.5791 09.23.2007-08:00:00 13.5690 09.23.2007-09:00:00 13.5740 09.23.2007-10:00:00 13.5891 09.23.2007-11:00:00 13.5992 09.23.2007-12:00:00 13.5891 09.23.2007-13:00:00 13.5791 09.23.2007-14:00:00 13.5791 09.23.2007-15:00:00 13.5740 09.23.2007-16:00:00 13.5791 09.23.2007-17:00:00 13.5690 09.23.2007-18:00:00 13.5690 09.23.2007-19:00:00 13.5891 09.23.2007-20:00:00 13.6142 09.23.2007-21:00:00 13.6092 09.23.2007-22:00:00 13.6192 09.23.2007-23:00:00 13.6293 09.24.2007-00:00:00 13.6142 09.24.2007-01:00:00 13.6092 09.24.2007-02:00:00 13.5992 09.24.2007-03:00:00 13.5891 09.24.2007-04:00:00 13.5791 09.24.2007-05:00:00 13.5590 09.24.2007-06:00:00 13.5439 09.24.2007-07:00:00 13.5389 09.24.2007-08:00:00 13.5138 09.24.2007-09:00:00 13.4937 09.24.2007-10:00:00 13.4987 09.24.2007-11:00:00 13.4736 09.24.2007-12:00:00 13.4585 09.24.2007-13:00:00 13.4585 09.24.2007-14:00:00 13.4334 09.24.2007-15:00:00 13.4184 09.24.2007-16:00:00 13.4083 09.24.2007-17:00:00 13.3782 09.24.2007-18:00:00 13.3782 09.24.2007-19:00:00 13.3732 09.24.2007-20:00:00 13.3430 09.24.2007-21:00:00 13.3430 09.24.2007-22:00:00 13.3380 09.24.2007-23:00:00 13.3179 09.25.2007-00:00:00 13.3029 09.25.2007-01:00:00 13.2828 09.25.2007-02:00:00 13.2778 09.25.2007-03:00:00 13.2476 09.25.2007-04:00:00 13.2225 09.25.2007-05:00:00 13.1974 09.25.2007-06:00:00 13.1924 09.25.2007-07:00:00 13.1723 09.25.2007-08:00:00 13.1522 09.25.2007-09:00:00 13.1371 09.25.2007-10:00:00 13.1271 09.25.2007-11:00:00 13.0869 09.25.2007-12:00:00 13.0568 09.25.2007-13:00:00 13.0216 09.25.2007-14:00:00 13.0066 09.25.2007-15:00:00 12.9764 09.25.2007-16:00:00 12.9313 09.25.2007-17:00:00 12.8961 09.25.2007-18:00:00 12.8609 09.25.2007-19:00:00 12.8358 09.25.2007-20:00:00 12.8258 09.25.2007-21:00:00 12.8107 09.25.2007-22:00:00 12.7957 09.25.2007-23:00:00 12.7806 09.26.2007-00:00:00 12.7605 09.26.2007-01:00:00 12.7505 09.26.2007-02:00:00 12.7404 09.26.2007-03:00:00 12.7254 09.26.2007-04:00:00 12.7203 09.26.2007-05:00:00 12.7053 09.26.2007-06:00:00 12.6651 09.26.2007-07:00:00 12.6350 09.26.2007-08:00:00 12.5998 09.26.2007-09:00:00 12.5647 09.26.2007-10:00:00 12.5144 09.26.2007-11:00:00 12.4743 09.26.2007-12:00:00 12.4592 09.26.2007-13:00:00 12.4140 09.26.2007-14:00:00 12.3889 09.26.2007-15:00:00 12.3588 09.26.2007-16:00:00 12.3035 09.26.2007-17:00:00 12.2784 09.26.2007-18:00:00 12.2684 09.26.2007-19:00:00 12.2583 09.26.2007-20:00:00 12.2232 09.26.2007-21:00:00 12.2181 09.26.2007-22:00:00 12.2081 09.26.2007-23:00:00 12.2031 09.27.2007-00:00:00 12.1579 09.27.2007-01:00:00 12.1478 09.27.2007-02:00:00 12.1177 09.27.2007-03:00:00 12.1026 09.27.2007-04:00:00 12.0474 09.27.2007-05:00:00 12.0273 09.27.2007-06:00:00 11.9972 09.27.2007-07:00:00 11.9821 09.27.2007-08:00:00 11.9520 09.27.2007-09:00:00 11.9219 09.27.2007-10:00:00 11.8968 09.27.2007-11:00:00 11.8616 09.27.2007-12:00:00 11.8365 09.27.2007-13:00:00 11.8315 09.27.2007-14:00:00 11.8516 09.27.2007-15:00:00 11.8867 09.27.2007-16:00:00 12.0072 09.27.2007-17:00:00 12.1629 09.27.2007-18:00:00 12.3889 09.27.2007-19:00:00 12.7354 09.27.2007-20:00:00 13.2175 09.27.2007-21:00:00 13.6343 09.27.2007-22:00:00 14.2118 09.27.2007-23:00:00 14.5583 09.28.2007-00:00:00 14.8245 09.28.2007-01:00:00 15.1158 09.28.2007-02:00:00 15.3166 09.28.2007-03:00:00 15.4422 09.28.2007-04:00:00 15.5878 09.28.2007-05:00:00 15.7033 09.28.2007-06:00:00 15.7837 09.28.2007-07:00:00 15.8389 09.28.2007-08:00:00 15.8791 09.28.2007-09:00:00 15.9343 09.28.2007-10:00:00 15.9644 09.28.2007-11:00:00 16.0147 09.28.2007-12:00:00 16.0599 09.28.2007-13:00:00 16.0749 09.28.2007-14:00:00 16.0950 09.28.2007-15:00:00 16.1151 09.28.2007-16:00:00 16.1402 09.28.2007-17:00:00 16.1754 09.28.2007-18:00:00 16.2005 09.28.2007-19:00:00 16.2256 09.28.2007-20:00:00 16.3210 09.28.2007-21:00:00 16.4415 09.28.2007-22:00:00 16.5018 09.28.2007-23:00:00 16.5269 09.29.2007-00:00:00 16.5721 09.29.2007-01:00:00 16.5972 09.29.2007-02:00:00 16.6273 09.29.2007-03:00:00 16.6675 09.29.2007-04:00:00 16.6976 09.29.2007-05:00:00 16.7127 09.29.2007-06:00:00 16.7328 09.29.2007-07:00:00 16.7428 09.29.2007-08:00:00 16.7579 09.29.2007-09:00:00 16.7730 09.29.2007-10:00:00 16.7830 09.29.2007-11:00:00 16.7981 09.29.2007-12:00:00 16.8182 09.29.2007-13:00:00 16.8382 09.29.2007-14:00:00 16.8634 09.29.2007-15:00:00 16.8734 09.29.2007-16:00:00 16.8935 09.29.2007-17:00:00 16.9286 09.29.2007-18:00:00 16.9437 09.29.2007-19:00:00 16.9738 09.29.2007-20:00:00 16.9989 09.29.2007-21:00:00 17.0090 09.29.2007-22:00:00 17.0190 09.29.2007-23:00:00 17.0241 09.30.2007-00:00:00 17.0391 09.30.2007-01:00:00 17.0391 09.30.2007-02:00:00 17.0492 09.30.2007-03:00:00 17.0542 09.30.2007-04:00:00 17.0743 09.30.2007-05:00:00 17.1144 09.30.2007-06:00:00 17.1496 09.30.2007-07:00:00 17.1948 09.30.2007-08:00:00 17.2149 09.30.2007-09:00:00 17.2601 09.30.2007-10:00:00 17.2902 09.30.2007-11:00:00 17.3404 09.30.2007-12:00:00 17.3957 09.30.2007-13:00:00 17.4258 09.30.2007-14:00:00 17.4610 09.30.2007-15:00:00 17.5062 09.30.2007-16:00:00 17.5664 09.30.2007-17:00:00 17.6066 09.30.2007-18:00:00 17.6568 09.30.2007-19:00:00 17.6970 09.30.2007-20:00:00 17.7372 09.30.2007-21:00:00 17.7623 09.30.2007-22:00:00 17.7773 09.30.2007-23:00:00 17.7974 10.01.2007-00:00:00 17.8125 10.01.2007-01:00:00 17.8275 10.01.2007-02:00:00 17.8426 10.01.2007-03:00:00 17.8476 10.01.2007-04:00:00 17.8527 10.01.2007-05:00:00 17.8727 10.01.2007-06:00:00 17.8878 10.01.2007-07:00:00 17.8778 10.01.2007-08:00:00 17.9179 10.01.2007-09:00:00 17.9631 10.01.2007-10:00:00 18.0284 10.01.2007-11:00:00 18.0686 10.01.2007-12:00:00 18.0786 10.01.2007-13:00:00 18.0887 10.01.2007-14:00:00 18.0987 10.01.2007-15:00:00 18.1088 10.01.2007-16:00:00 18.1590 10.01.2007-17:00:00 18.2293 10.01.2007-18:00:00 18.2795 10.01.2007-19:00:00 18.3498 10.01.2007-20:00:00 18.3599 10.01.2007-21:00:00 18.3749 10.01.2007-22:00:00 18.4000 10.01.2007-23:00:00 18.4151 10.02.2007-00:00:00 18.4603 10.02.2007-01:00:00 18.5557 10.02.2007-02:00:00 18.6762 10.02.2007-03:00:00 18.7566 10.02.2007-04:00:00 18.9072 10.02.2007-05:00:00 19.0479 10.02.2007-06:00:00 19.1985 10.02.2007-07:00:00 19.3341 10.02.2007-08:00:00 19.5249 10.02.2007-09:00:00 19.6756 10.02.2007-10:00:00 19.9417 10.02.2007-11:00:00 20.1828 10.02.2007-12:00:00 20.3786 10.02.2007-13:00:00 20.6046 10.02.2007-14:00:00 20.8105 10.02.2007-15:00:00 20.9059 10.02.2007-16:00:00 21.0064 10.02.2007-17:00:00 21.0265 10.02.2007-18:00:00 21.0968 10.02.2007-19:00:00 21.1721 10.02.2007-20:00:00 21.2123 10.02.2007-21:00:00 21.2324 10.02.2007-22:00:00 21.2675 10.02.2007-23:00:00 21.2926 10.03.2007-00:00:00 21.3177 10.03.2007-01:00:00 21.3378 10.03.2007-02:00:00 21.3579 10.03.2007-03:00:00 21.3629 10.03.2007-04:00:00 21.3780 10.03.2007-05:00:00 21.3830 10.03.2007-06:00:00 21.3880 10.03.2007-07:00:00 21.3880 10.03.2007-08:00:00 21.3780 10.03.2007-09:00:00 21.3880 10.03.2007-10:00:00 21.3780 10.03.2007-11:00:00 21.3629 10.03.2007-12:00:00 21.3529 10.03.2007-13:00:00 21.3629 10.03.2007-14:00:00 21.3629 10.03.2007-15:00:00 21.5939 10.03.2007-16:00:00 21.6241 10.03.2007-17:00:00 21.6341 10.03.2007-18:00:00 21.6140 10.03.2007-19:00:00 21.6040 10.03.2007-20:00:00 21.6140 10.03.2007-21:00:00 21.6190 10.03.2007-22:00:00 21.6190 10.03.2007-23:00:00 21.6241 10.04.2007-00:00:00 21.6241 10.04.2007-01:00:00 21.6241 10.04.2007-02:00:00 21.6140 10.04.2007-03:00:00 21.5990 10.04.2007-04:00:00 21.5839 10.04.2007-05:00:00 21.6190 10.04.2007-06:00:00 21.6090 10.04.2007-07:00:00 21.5990 10.04.2007-08:00:00 21.6040 10.04.2007-09:00:00 21.5939 10.04.2007-10:00:00 21.5990 10.04.2007-11:00:00 21.6291 10.04.2007-12:00:00 21.6542 10.04.2007-13:00:00 21.6642 10.04.2007-14:00:00 21.6592 10.04.2007-15:00:00 21.6542 10.04.2007-16:00:00 21.6492 10.04.2007-17:00:00 21.6391 10.04.2007-18:00:00 21.6341 10.04.2007-19:00:00 21.6291 10.04.2007-20:00:00 21.6391 10.04.2007-21:00:00 21.6241 10.04.2007-22:00:00 21.6241 10.04.2007-23:00:00 21.6140 10.05.2007-00:00:00 21.5939 10.05.2007-01:00:00 21.5839 10.05.2007-02:00:00 21.5738 10.05.2007-03:00:00 21.5688 10.05.2007-04:00:00 21.5538 10.05.2007-05:00:00 21.5337 10.05.2007-06:00:00 21.5236 10.05.2007-07:00:00 21.5136 10.05.2007-08:00:00 21.4985 10.05.2007-09:00:00 21.4784 10.05.2007-10:00:00 21.4734 10.05.2007-11:00:00 21.4684 10.05.2007-12:00:00 21.4483 10.05.2007-13:00:00 21.4282 10.05.2007-14:00:00 21.4081 10.05.2007-15:00:00 21.4081 10.05.2007-16:00:00 21.3931 10.05.2007-17:00:00 21.3680 10.05.2007-18:00:00 21.3428 10.05.2007-19:00:00 21.3177 10.05.2007-20:00:00 21.3077 10.05.2007-21:00:00 21.2876 10.05.2007-22:00:00 21.2776 10.05.2007-23:00:00 21.2776 10.06.2007-00:00:00 21.2524 10.06.2007-01:00:00 21.2223 10.06.2007-02:00:00 21.2022 10.06.2007-03:00:00 21.1721 10.06.2007-04:00:00 21.1671 10.06.2007-05:00:00 21.1621 10.06.2007-06:00:00 21.1520 10.06.2007-07:00:00 21.1219 10.06.2007-08:00:00 21.0817 10.06.2007-09:00:00 21.0666 10.06.2007-10:00:00 21.0516 10.06.2007-11:00:00 21.0315 10.06.2007-12:00:00 21.0114 10.06.2007-13:00:00 20.9963 10.06.2007-14:00:00 20.9863 10.06.2007-15:00:00 20.9662 10.06.2007-16:00:00 20.9813 10.06.2007-17:00:00 21.0014 10.06.2007-18:00:00 21.0616 10.06.2007-19:00:00 21.1269 10.06.2007-20:00:00 21.3077 10.06.2007-21:00:00 21.5186 10.06.2007-22:00:00 21.6743 10.06.2007-23:00:00 21.8049 10.07.2007-00:00:00 21.8651 10.07.2007-01:00:00 21.9003 10.07.2007-02:00:00 21.9304 10.07.2007-03:00:00 21.9555 10.07.2007-04:00:00 21.9907 10.07.2007-05:00:00 22.0107 10.07.2007-06:00:00 22.0459 10.07.2007-07:00:00 22.0710 10.07.2007-08:00:00 22.0710 10.07.2007-09:00:00 22.0760 10.07.2007-10:00:00 22.0911 10.07.2007-11:00:00 22.0961 10.07.2007-12:00:00 22.1011 10.07.2007-13:00:00 22.0760 10.07.2007-14:00:00 22.0509 10.07.2007-15:00:00 22.0710 10.07.2007-16:00:00 22.3573 10.07.2007-17:00:00 22.5531 10.07.2007-18:00:00 22.6937 10.07.2007-19:00:00 22.8243 10.07.2007-20:00:00 22.8695 10.07.2007-21:00:00 22.9147 10.07.2007-22:00:00 23.0302 10.07.2007-23:00:00 23.1808 10.08.2007-00:00:00 23.2210 10.08.2007-01:00:00 23.2411 10.08.2007-02:00:00 23.2612 10.08.2007-03:00:00 23.2712 10.08.2007-04:00:00 23.2662 10.08.2007-05:00:00 23.2662 10.08.2007-06:00:00 23.2461 10.08.2007-07:00:00 23.2260 10.08.2007-08:00:00 23.2210 10.08.2007-09:00:00 23.1959 10.08.2007-10:00:00 23.1658 10.08.2007-11:00:00 23.1407 10.08.2007-12:00:00 23.1105 10.08.2007-13:00:00 23.1055 10.08.2007-14:00:00 23.0854 10.08.2007-15:00:00 23.0804 10.08.2007-16:00:00 23.0704 10.08.2007-17:00:00 23.0452 10.08.2007-18:00:00 23.0252 10.08.2007-19:00:00 23.0151 10.08.2007-20:00:00 22.9850 10.08.2007-21:00:00 22.9549 10.08.2007-22:00:00 22.9348 10.08.2007-23:00:00 22.9197 10.09.2007-00:00:00 22.9097 10.09.2007-01:00:00 22.9046 10.09.2007-02:00:00 22.8896 10.09.2007-03:00:00 22.8745 10.09.2007-04:00:00 22.8645 10.09.2007-05:00:00 22.8594 10.09.2007-06:00:00 22.8494 10.09.2007-07:00:00 22.8142 10.09.2007-08:00:00 22.7891 10.09.2007-09:00:00 22.7690 10.09.2007-10:00:00 22.7238 10.09.2007-11:00:00 22.6987 10.09.2007-12:00:00 22.6686 10.09.2007-13:00:00 22.6435 10.09.2007-14:00:00 22.6385 10.09.2007-15:00:00 22.6335 10.09.2007-16:00:00 22.6134 10.09.2007-17:00:00 22.5883 10.09.2007-18:00:00 22.5330 10.09.2007-19:00:00 22.5029 10.09.2007-20:00:00 22.5029 10.09.2007-21:00:00 22.4828 10.09.2007-22:00:00 22.4728 10.09.2007-23:00:00 22.4426 10.10.2007-00:00:00 22.4175 10.10.2007-01:00:00 22.3974 10.10.2007-02:00:00 22.3573 10.10.2007-03:00:00 22.3171 10.10.2007-04:00:00 22.2920 10.10.2007-05:00:00 22.2769 10.10.2007-06:00:00 22.2618 10.10.2007-07:00:00 22.2568 10.10.2007-08:00:00 22.2518 10.10.2007-09:00:00 22.2317 10.10.2007-10:00:00 22.2066 10.10.2007-11:00:00 22.1865 10.10.2007-12:00:00 22.1664 10.10.2007-13:00:00 22.1413 10.10.2007-14:00:00 22.1011 10.10.2007-15:00:00 22.0710 10.10.2007-16:00:00 22.0509 10.10.2007-17:00:00 22.0509 10.10.2007-18:00:00 22.0660 10.10.2007-19:00:00 22.0559 10.10.2007-20:00:00 22.1212 10.10.2007-21:00:00 22.1413 10.10.2007-22:00:00 22.1363 10.10.2007-23:00:00 22.1162 10.11.2007-00:00:00 22.0760 10.11.2007-01:00:00 22.0509 10.11.2007-02:00:00 22.0409 10.11.2007-03:00:00 22.0409 10.11.2007-04:00:00 22.0359 10.11.2007-05:00:00 22.0107 10.11.2007-06:00:00 21.9907 10.11.2007-07:00:00 21.9756 10.11.2007-08:00:00 21.9505 10.11.2007-09:00:00 21.9254 10.11.2007-10:00:00 21.8802 10.11.2007-11:00:00 21.8500 10.11.2007-12:00:00 21.8099 10.11.2007-13:00:00 21.7647 10.11.2007-14:00:00 21.7145 10.11.2007-15:00:00 21.7094 10.11.2007-16:00:00 21.6743 10.11.2007-17:00:00 21.6492 10.11.2007-18:00:00 21.6190 10.11.2007-19:00:00 21.5990 10.11.2007-20:00:00 21.5688 10.11.2007-21:00:00 21.5387 10.11.2007-22:00:00 21.5286 10.11.2007-23:00:00 21.4985 10.12.2007-00:00:00 21.4583 10.12.2007-01:00:00 21.4182 10.12.2007-02:00:00 21.3830 10.12.2007-03:00:00 21.3680 10.12.2007-04:00:00 21.3228 10.12.2007-05:00:00 21.2926 10.12.2007-06:00:00 21.2625 10.12.2007-07:00:00 21.2474 10.12.2007-08:00:00 21.2123 10.12.2007-09:00:00 21.1922 10.12.2007-10:00:00 21.1721 10.12.2007-11:00:00 21.1269 10.12.2007-12:00:00 21.1068 10.12.2007-13:00:00 21.0666 10.12.2007-14:00:00 21.0114 10.12.2007-15:00:00 20.9863 10.12.2007-16:00:00 20.9562 10.12.2007-17:00:00 20.9110 10.12.2007-18:00:00 20.8557 10.12.2007-19:00:00 20.8407 10.12.2007-20:00:00 20.8055 10.12.2007-21:00:00 20.7704 10.12.2007-22:00:00 20.7201 10.12.2007-23:00:00 20.6699 10.13.2007-00:00:00 20.6297 10.13.2007-01:00:00 20.5845 10.13.2007-02:00:00 20.5343 10.13.2007-03:00:00 20.4942 10.13.2007-04:00:00 20.4389 10.13.2007-05:00:00 20.4238 10.13.2007-06:00:00 20.4038 10.13.2007-07:00:00 20.3686 10.13.2007-08:00:00 20.3385 10.13.2007-09:00:00 20.2732 10.13.2007-10:00:00 20.2380 10.13.2007-11:00:00 20.1878 10.13.2007-12:00:00 20.1527 10.13.2007-13:00:00 20.1175 10.13.2007-14:00:00 20.0623 10.13.2007-15:00:00 20.0321 10.13.2007-16:00:00 20.0070 10.13.2007-17:00:00 19.9769 10.13.2007-18:00:00 19.9367 10.13.2007-19:00:00 19.9267 10.13.2007-20:00:00 19.8765 10.13.2007-21:00:00 19.7961 10.13.2007-22:00:00 19.7710 10.13.2007-23:00:00 19.7409 10.14.2007-00:00:00 19.6957 10.14.2007-01:00:00 19.6555 10.14.2007-02:00:00 19.6203 10.14.2007-03:00:00 19.6003 10.14.2007-04:00:00 19.5802 10.14.2007-05:00:00 19.5199 10.14.2007-06:00:00 19.4797 10.14.2007-07:00:00 19.4446 10.14.2007-08:00:00 19.3843 10.14.2007-09:00:00 19.3140 10.14.2007-10:00:00 19.2638 10.14.2007-11:00:00 19.2236 10.14.2007-12:00:00 19.1684 10.14.2007-13:00:00 19.1031 10.14.2007-14:00:00 19.0177 10.14.2007-15:00:00 18.9776 10.14.2007-16:00:00 18.9324 10.14.2007-17:00:00 18.8922 10.14.2007-18:00:00 18.8369 10.14.2007-19:00:00 18.8018 10.14.2007-20:00:00 18.7566 10.14.2007-21:00:00 18.7365 10.14.2007-22:00:00 18.7014 10.14.2007-23:00:00 18.6511 10.15.2007-00:00:00 18.6361 10.15.2007-01:00:00 18.5909 10.15.2007-02:00:00 18.5557 10.15.2007-03:00:00 18.5055 10.15.2007-04:00:00 18.4703 10.15.2007-05:00:00 18.4151 10.15.2007-06:00:00 18.3850 10.15.2007-07:00:00 18.3548 10.15.2007-08:00:00 18.3147 10.15.2007-09:00:00 18.2896 10.15.2007-10:00:00 18.2544 10.15.2007-11:00:00 18.2293 10.15.2007-12:00:00 18.2142 10.15.2007-13:00:00 18.1891 10.15.2007-14:00:00 18.1389 10.15.2007-15:00:00 18.1038 10.15.2007-16:00:00 18.0736 10.15.2007-17:00:00 18.0837 10.15.2007-18:00:00 18.1238 10.15.2007-19:00:00 18.1540 10.15.2007-20:00:00 18.2544 10.15.2007-21:00:00 18.6562 10.15.2007-22:00:00 18.8369 10.15.2007-23:00:00 18.9424 10.16.2007-00:00:00 19.0177 10.16.2007-01:00:00 19.1383 10.16.2007-02:00:00 19.2136 10.16.2007-03:00:00 19.3642 10.16.2007-04:00:00 19.7660 10.16.2007-05:00:00 20.1276 10.16.2007-06:00:00 20.3234 10.16.2007-07:00:00 20.3736 10.16.2007-08:00:00 20.4088 10.16.2007-09:00:00 20.4791 10.16.2007-10:00:00 20.5393 10.16.2007-11:00:00 20.5845 10.16.2007-12:00:00 20.6448 10.16.2007-13:00:00 20.7352 10.16.2007-14:00:00 20.8005 10.16.2007-15:00:00 20.9009 10.16.2007-16:00:00 21.0666 10.16.2007-17:00:00 21.1972 10.16.2007-18:00:00 21.2725 10.16.2007-19:00:00 21.3428 10.16.2007-20:00:00 21.3880 10.16.2007-21:00:00 21.4533 10.16.2007-22:00:00 21.5086 10.16.2007-23:00:00 21.5538 10.17.2007-00:00:00 21.5638 10.17.2007-01:00:00 21.5638 10.17.2007-02:00:00 21.5638 10.17.2007-03:00:00 21.5688 10.17.2007-04:00:00 21.5789 10.17.2007-05:00:00 21.5939 10.17.2007-06:00:00 21.6040 10.17.2007-07:00:00 21.6291 10.17.2007-08:00:00 21.6743 10.17.2007-09:00:00 21.7295 10.17.2007-10:00:00 21.7546 10.17.2007-11:00:00 21.7747 10.17.2007-12:00:00 21.7747 10.17.2007-13:00:00 21.8049 10.17.2007-14:00:00 21.8249 10.17.2007-15:00:00 21.8651 10.17.2007-16:00:00 21.9103 10.17.2007-17:00:00 21.9505 10.17.2007-18:00:00 21.9555 10.17.2007-19:00:00 21.9706 10.17.2007-20:00:00 21.9756 10.17.2007-21:00:00 21.9856 10.17.2007-22:00:00 22.0208 10.17.2007-23:00:00 22.0308 10.18.2007-00:00:00 22.0409 10.18.2007-01:00:00 22.0559 10.18.2007-02:00:00 22.0811 10.18.2007-03:00:00 22.0760 10.18.2007-04:00:00 22.0760 10.18.2007-05:00:00 22.0911 10.18.2007-06:00:00 22.0911 10.18.2007-07:00:00 22.1313 10.18.2007-08:00:00 22.3070 10.18.2007-09:00:00 22.4376 10.18.2007-10:00:00 22.5029 10.18.2007-11:00:00 22.5782 10.18.2007-12:00:00 22.6787 10.18.2007-13:00:00 22.8544 10.18.2007-14:00:00 23.0603 10.18.2007-15:00:00 23.1156 10.18.2007-16:00:00 23.1557 10.18.2007-17:00:00 23.1909 10.18.2007-18:00:00 23.2461 10.18.2007-19:00:00 23.3064 10.18.2007-20:00:00 23.3516 10.18.2007-21:00:00 23.3968 10.18.2007-22:00:00 23.5022 10.18.2007-23:00:00 23.5374 10.19.2007-00:00:00 23.5625 10.19.2007-01:00:00 23.5826 10.19.2007-02:00:00 23.5977 10.19.2007-03:00:00 23.6127 10.19.2007-04:00:00 23.7684 10.19.2007-05:00:00 23.9090 10.19.2007-06:00:00 24.0546 10.19.2007-07:00:00 24.1300 10.19.2007-08:00:00 24.1551 10.19.2007-09:00:00 24.2053 10.19.2007-10:00:00 24.2404 10.19.2007-11:00:00 24.3007 10.19.2007-12:00:00 24.3108 10.19.2007-13:00:00 24.3158 10.19.2007-14:00:00 24.3258 10.19.2007-15:00:00 24.3258 10.19.2007-16:00:00 24.3359 10.19.2007-17:00:00 24.3409 10.19.2007-18:00:00 24.3710 10.19.2007-19:00:00 24.4062 10.19.2007-20:00:00 24.4162 10.19.2007-21:00:00 24.4162 10.19.2007-22:00:00 24.4162 10.19.2007-23:00:00 24.4112 10.20.2007-00:00:00 24.4966 10.20.2007-01:00:00 24.5267 10.20.2007-02:00:00 24.5719 10.20.2007-03:00:00 24.5920 10.20.2007-04:00:00 24.6020 10.20.2007-05:00:00 24.6070 10.20.2007-06:00:00 24.6020 10.20.2007-07:00:00 24.5970 10.20.2007-08:00:00 24.5920 10.20.2007-09:00:00 24.6322 10.20.2007-10:00:00 24.6372 10.20.2007-11:00:00 24.6824 10.20.2007-12:00:00 24.7025 10.20.2007-13:00:00 24.6874 10.20.2007-14:00:00 24.6824 10.20.2007-15:00:00 24.6824 10.20.2007-16:00:00 24.6723 10.20.2007-17:00:00 24.6673 10.20.2007-18:00:00 24.6522 10.20.2007-19:00:00 24.6322 10.20.2007-20:00:00 24.6171 10.20.2007-21:00:00 24.6070 10.20.2007-22:00:00 24.5870 10.20.2007-23:00:00 24.5669 10.21.2007-00:00:00 24.5518 10.21.2007-01:00:00 24.5217 10.21.2007-02:00:00 24.5066 10.21.2007-03:00:00 24.4915 10.21.2007-04:00:00 24.4865 10.21.2007-05:00:00 24.4664 10.21.2007-06:00:00 24.4413 10.21.2007-07:00:00 24.4413 10.21.2007-08:00:00 24.4162 10.21.2007-09:00:00 24.3911 10.21.2007-10:00:00 24.3811 10.21.2007-11:00:00 24.3610 10.21.2007-12:00:00 24.3459 10.21.2007-13:00:00 24.3359 10.21.2007-14:00:00 24.3308 10.21.2007-15:00:00 24.3308 10.21.2007-16:00:00 24.3258 10.21.2007-17:00:00 24.3208 10.21.2007-18:00:00 24.3158 10.21.2007-19:00:00 24.3108 10.21.2007-20:00:00 24.3057 10.21.2007-21:00:00 24.2907 10.21.2007-22:00:00 24.2957 10.21.2007-23:00:00 24.2706 10.22.2007-00:00:00 24.2656 10.22.2007-01:00:00 24.2656 10.22.2007-02:00:00 24.2856 10.22.2007-03:00:00 24.2907 10.22.2007-04:00:00 24.2957 10.22.2007-05:00:00 24.3559 10.22.2007-06:00:00 24.3610 10.22.2007-07:00:00 24.3760 10.22.2007-08:00:00 24.3610 10.22.2007-09:00:00 24.3509 10.22.2007-10:00:00 24.3359 10.22.2007-11:00:00 24.3208 10.22.2007-12:00:00 24.3108 10.22.2007-13:00:00 24.3108 10.22.2007-14:00:00 24.3057 10.22.2007-15:00:00 24.3057 10.22.2007-16:00:00 24.3057 10.22.2007-17:00:00 24.2856 10.22.2007-18:00:00 24.2856 10.22.2007-19:00:00 24.2907 10.22.2007-20:00:00 24.2806 10.22.2007-21:00:00 24.2756 10.22.2007-22:00:00 24.2605 10.22.2007-23:00:00 24.2354 10.23.2007-00:00:00 24.2254 10.23.2007-01:00:00 24.2103 10.23.2007-02:00:00 24.2003 10.23.2007-03:00:00 24.2003 10.23.2007-04:00:00 24.1952 10.23.2007-05:00:00 24.1902 10.23.2007-06:00:00 24.1802 10.23.2007-07:00:00 24.1501 10.23.2007-08:00:00 24.1400 10.23.2007-09:00:00 24.1300 10.23.2007-10:00:00 24.1249 10.23.2007-11:00:00 24.1049 10.23.2007-12:00:00 24.0898 10.23.2007-13:00:00 24.0747 10.23.2007-14:00:00 24.0496 10.23.2007-15:00:00 24.0446 10.23.2007-16:00:00 24.0245 10.23.2007-17:00:00 24.0195 10.23.2007-18:00:00 23.9894 10.23.2007-19:00:00 23.9843 10.23.2007-20:00:00 23.9743 10.23.2007-21:00:00 23.9492 10.23.2007-22:00:00 23.9391 10.23.2007-23:00:00 23.9040 10.24.2007-00:00:00 23.8889 10.24.2007-01:00:00 23.8839 10.24.2007-02:00:00 23.8588 10.24.2007-03:00:00 23.8437 10.24.2007-04:00:00 23.8236 10.24.2007-05:00:00 23.8086 10.24.2007-06:00:00 23.7935 10.24.2007-07:00:00 23.7835 10.24.2007-08:00:00 23.7684 10.24.2007-09:00:00 23.7483 10.24.2007-10:00:00 23.7332 10.24.2007-11:00:00 23.7182 10.24.2007-12:00:00 23.7232 10.24.2007-13:00:00 23.7634 10.24.2007-14:00:00 23.7985 10.24.2007-15:00:00 23.8136 10.24.2007-16:00:00 23.8287 10.24.2007-17:00:00 23.8287 10.24.2007-18:00:00 23.8437 10.24.2007-19:00:00 23.8387 10.24.2007-20:00:00 23.8387 10.24.2007-21:00:00 23.8437 10.24.2007-22:00:00 23.8487 10.24.2007-23:00:00 23.8487 10.25.2007-00:00:00 23.8287 10.25.2007-01:00:00 23.8337 10.25.2007-02:00:00 23.8337 10.25.2007-03:00:00 23.8337 10.25.2007-04:00:00 23.8236 10.25.2007-05:00:00 23.8086 10.25.2007-06:00:00 23.7985 10.25.2007-07:00:00 23.7935 10.25.2007-08:00:00 23.7734 10.25.2007-09:00:00 23.7734 10.25.2007-10:00:00 23.7684 10.25.2007-11:00:00 23.7433 10.25.2007-12:00:00 23.7282 10.25.2007-13:00:00 23.7232 10.25.2007-14:00:00 23.7031 10.25.2007-15:00:00 23.6981 10.25.2007-16:00:00 23.6830 10.25.2007-17:00:00 23.6730 10.25.2007-18:00:00 23.6680 10.25.2007-19:00:00 23.6629 10.25.2007-20:00:00 23.6529 10.25.2007-21:00:00 23.6328 10.25.2007-22:00:00 23.6177 10.25.2007-23:00:00 23.6027 10.26.2007-00:00:00 23.5776 10.26.2007-01:00:00 23.5625 10.26.2007-02:00:00 23.5424 10.26.2007-03:00:00 23.5374 10.26.2007-04:00:00 23.5073 10.26.2007-05:00:00 23.4821 10.26.2007-06:00:00 23.4570 10.26.2007-07:00:00 23.4470 10.26.2007-08:00:00 23.4269 10.26.2007-09:00:00 23.3968 10.26.2007-10:00:00 23.3817 10.26.2007-11:00:00 23.3315 10.26.2007-12:00:00 23.3214 10.26.2007-13:00:00 23.3064 10.26.2007-14:00:00 23.2813 10.26.2007-15:00:00 23.2612 10.26.2007-16:00:00 23.2562 10.26.2007-17:00:00 23.2411 10.26.2007-18:00:00 23.2110 10.26.2007-19:00:00 23.1758 10.26.2007-20:00:00 23.1457 10.26.2007-21:00:00 23.1306 10.26.2007-22:00:00 23.0904 10.26.2007-23:00:00 23.0603 10.27.2007-00:00:00 23.0352 10.27.2007-01:00:00 23.0101 10.27.2007-02:00:00 23.0000 10.27.2007-03:00:00 22.9498 10.27.2007-04:00:00 22.9297 10.27.2007-05:00:00 22.8745 10.27.2007-06:00:00 22.8394 10.27.2007-07:00:00 22.8092 10.27.2007-08:00:00 22.7841 10.27.2007-09:00:00 22.7389 10.27.2007-10:00:00 22.7138 10.27.2007-11:00:00 22.6736 10.27.2007-12:00:00 22.6535 10.27.2007-13:00:00 22.6284 10.27.2007-14:00:00 22.5883 10.27.2007-15:00:00 22.5732 10.27.2007-16:00:00 22.5431 10.27.2007-17:00:00 22.5280 10.27.2007-18:00:00 22.5129 10.27.2007-19:00:00 22.4677 10.27.2007-20:00:00 22.4376 10.27.2007-21:00:00 22.4075 10.27.2007-22:00:00 22.3773 10.27.2007-23:00:00 22.3372 10.28.2007-00:00:00 22.3121 10.28.2007-01:00:00 22.2819 10.28.2007-02:00:00 22.2518 10.28.2007-03:00:00 22.2317 10.28.2007-04:00:00 22.1714 10.28.2007-05:00:00 22.1514 10.28.2007-06:00:00 22.0861 10.28.2007-07:00:00 22.0509 10.28.2007-08:00:00 22.0057 10.28.2007-09:00:00 21.9756 10.28.2007-10:00:00 21.9354 10.28.2007-11:00:00 21.8952 10.28.2007-12:00:00 21.8752 10.28.2007-13:00:00 21.8601 10.28.2007-14:00:00 21.8149 10.28.2007-15:00:00 21.7998 10.28.2007-16:00:00 21.7747 10.28.2007-17:00:00 21.7697 10.28.2007-18:00:00 21.7345 10.28.2007-19:00:00 21.7195 10.28.2007-20:00:00 21.6944 10.28.2007-21:00:00 21.6743 10.28.2007-22:00:00 21.6492 10.28.2007-23:00:00 21.6040 10.29.2007-00:00:00 21.5889 10.29.2007-01:00:00 21.5588 10.29.2007-02:00:00 21.5286 10.29.2007-03:00:00 21.4935 10.29.2007-04:00:00 21.4583 10.29.2007-05:00:00 21.4533 10.29.2007-06:00:00 21.4131 10.29.2007-07:00:00 21.4031 10.29.2007-08:00:00 21.3830 10.29.2007-09:00:00 21.3529 10.29.2007-10:00:00 21.3378 10.29.2007-11:00:00 21.3228 10.29.2007-12:00:00 21.3077 10.29.2007-13:00:00 21.3077 10.29.2007-14:00:00 21.2926 10.29.2007-15:00:00 21.2725 10.29.2007-16:00:00 21.2374 10.29.2007-17:00:00 21.1972 10.29.2007-18:00:00 21.1671 10.29.2007-19:00:00 21.1269 10.29.2007-20:00:00 21.1118 10.29.2007-21:00:00 21.0867 10.29.2007-22:00:00 21.0666 10.29.2007-23:00:00 21.0466 10.30.2007-00:00:00 21.0164 10.30.2007-01:00:00 21.0164 10.30.2007-02:00:00 20.9963 10.30.2007-03:00:00 20.9762 10.30.2007-04:00:00 20.9612 10.30.2007-05:00:00 20.9562 10.30.2007-06:00:00 20.9461 10.30.2007-07:00:00 20.9110 10.30.2007-08:00:00 20.8859 10.30.2007-09:00:00 20.8457 10.30.2007-10:00:00 20.8206 10.30.2007-11:00:00 20.7804 10.30.2007-12:00:00 20.7302 10.30.2007-13:00:00 20.7252 10.30.2007-14:00:00 20.6850 10.30.2007-15:00:00 20.6699 10.30.2007-16:00:00 20.6398 10.30.2007-17:00:00 20.6348 10.30.2007-18:00:00 20.6046 10.30.2007-19:00:00 20.5594 10.30.2007-20:00:00 20.5092 10.30.2007-21:00:00 20.4891 10.30.2007-22:00:00 20.4690 10.30.2007-23:00:00 20.4038 10.31.2007-00:00:00 20.3586 10.31.2007-01:00:00 20.3134 10.31.2007-02:00:00 20.3033 10.31.2007-03:00:00 20.2531 10.31.2007-04:00:00 20.2230 10.31.2007-05:00:00 20.1979 10.31.2007-06:00:00 20.1527 10.31.2007-07:00:00 20.1326 10.31.2007-08:00:00 20.0874 10.31.2007-09:00:00 20.0372 10.31.2007-10:00:00 19.9970 10.31.2007-11:00:00 19.9468 10.31.2007-12:00:00 19.8865 10.31.2007-13:00:00 19.8514 10.31.2007-14:00:00 19.7961 10.31.2007-15:00:00 19.7710 10.31.2007-16:00:00 19.7208 10.31.2007-17:00:00 19.7107 10.31.2007-18:00:00 19.7057 10.31.2007-19:00:00 19.6806 10.31.2007-20:00:00 19.6555 10.31.2007-21:00:00 19.6354 10.31.2007-22:00:00 19.6203 10.31.2007-23:00:00 19.5852 11.01.2007-00:00:00 19.5601 11.01.2007-01:00:00 19.5300 11.01.2007-02:00:00 19.4948 11.01.2007-03:00:00 19.4697 11.01.2007-04:00:00 19.4546 11.01.2007-05:00:00 19.4145 11.01.2007-06:00:00 19.3994 11.01.2007-07:00:00 19.3642 11.01.2007-08:00:00 19.3391 11.01.2007-09:00:00 19.3291 11.01.2007-10:00:00 19.3040 11.01.2007-11:00:00 19.2939 11.01.2007-12:00:00 19.2738 11.01.2007-13:00:00 19.2538 11.01.2007-14:00:00 19.2387 11.01.2007-15:00:00 19.2035 11.01.2007-16:00:00 19.1885 11.01.2007-17:00:00 19.1583 11.01.2007-18:00:00 19.1383 11.01.2007-19:00:00 19.1182 11.01.2007-20:00:00 19.1031 11.01.2007-21:00:00 19.0981 11.01.2007-22:00:00 19.0679 11.01.2007-23:00:00 19.0328 11.02.2007-00:00:00 19.0077 11.02.2007-01:00:00 18.9826 11.02.2007-02:00:00 18.9675 11.02.2007-03:00:00 18.9524 11.02.2007-04:00:00 18.9374 11.02.2007-05:00:00 18.9072 11.02.2007-06:00:00 18.8771 11.02.2007-07:00:00 18.8470 11.02.2007-08:00:00 18.8269 11.02.2007-09:00:00 18.8118 11.02.2007-10:00:00 18.8018 11.02.2007-11:00:00 18.7817 11.02.2007-12:00:00 18.7415 11.02.2007-13:00:00 18.7114 11.02.2007-14:00:00 18.6762 11.02.2007-15:00:00 18.6411 11.02.2007-16:00:00 18.6411 11.02.2007-17:00:00 18.6210 11.02.2007-18:00:00 18.5959 11.02.2007-19:00:00 18.5607 11.02.2007-20:00:00 18.5407 11.02.2007-21:00:00 18.5105 11.02.2007-22:00:00 18.5005 11.02.2007-23:00:00 18.4603 11.03.2007-00:00:00 18.4503 11.03.2007-01:00:00 18.4251 11.03.2007-02:00:00 18.3950 11.03.2007-03:00:00 18.3800 11.03.2007-04:00:00 18.3649 11.03.2007-05:00:00 18.3498 11.03.2007-06:00:00 18.3448 11.03.2007-07:00:00 18.3348 11.03.2007-08:00:00 18.3147 11.03.2007-09:00:00 18.2996 11.03.2007-10:00:00 18.2996 11.03.2007-11:00:00 18.2946 11.03.2007-12:00:00 18.3096 11.03.2007-13:00:00 18.3398 11.03.2007-14:00:00 18.4151 11.03.2007-15:00:00 18.4302 11.03.2007-16:00:00 18.4703 11.03.2007-17:00:00 18.5055 11.03.2007-18:00:00 18.5457 11.03.2007-19:00:00 18.5607 11.03.2007-20:00:00 18.5909 11.03.2007-21:00:00 18.6511 11.03.2007-22:00:00 18.7265 11.03.2007-23:00:00 18.7917 11.04.2007-00:00:00 18.8520 11.04.2007-01:00:00 18.8872 11.04.2007-02:00:00 18.9976 11.04.2007-03:00:00 19.1232 11.04.2007-04:00:00 19.2638 11.04.2007-05:00:00 19.3391 11.04.2007-06:00:00 19.3893 11.04.2007-07:00:00 19.4998 11.04.2007-08:00:00 19.6053 11.04.2007-09:00:00 19.6856 11.04.2007-10:00:00 19.7660 11.04.2007-11:00:00 19.8564 11.04.2007-12:00:00 19.9217 11.04.2007-13:00:00 19.9970 11.04.2007-14:00:00 20.0321 11.04.2007-15:00:00 20.0874 11.04.2007-16:00:00 20.1276 11.04.2007-17:00:00 20.1476 11.04.2007-18:00:00 20.1577 11.04.2007-19:00:00 20.1627 11.04.2007-20:00:00 20.1828 11.04.2007-21:00:00 20.1878 11.04.2007-22:00:00 20.1928 11.04.2007-23:00:00 20.1828 11.05.2007-00:00:00 20.1979 11.05.2007-01:00:00 20.2029 11.05.2007-02:00:00 20.2029 11.05.2007-03:00:00 20.2330 11.05.2007-04:00:00 20.2330 11.05.2007-05:00:00 20.2330 11.05.2007-06:00:00 20.2280 11.05.2007-07:00:00 20.2079 11.05.2007-08:00:00 20.2129 11.05.2007-09:00:00 20.2029 11.05.2007-10:00:00 20.1928 11.05.2007-11:00:00 20.1778 11.05.2007-12:00:00 20.1577 11.05.2007-13:00:00 20.1326 11.05.2007-14:00:00 20.1276 11.05.2007-15:00:00 20.1125 11.05.2007-16:00:00 20.0974 11.05.2007-17:00:00 20.0824 11.05.2007-18:00:00 20.0673 11.05.2007-19:00:00 20.0422 11.05.2007-20:00:00 20.0020 11.05.2007-21:00:00 19.9819 11.05.2007-22:00:00 19.9618 11.05.2007-23:00:00 19.9468 11.06.2007-00:00:00 19.9267 11.06.2007-01:00:00 19.9166 11.06.2007-02:00:00 19.8966 11.06.2007-03:00:00 19.8564 11.06.2007-04:00:00 19.8363 11.06.2007-05:00:00 19.8313 11.06.2007-06:00:00 19.8212 11.06.2007-07:00:00 19.8011 11.06.2007-08:00:00 19.7459 11.06.2007-09:00:00 19.7409 11.06.2007-10:00:00 19.7208 11.06.2007-11:00:00 19.7057 11.06.2007-12:00:00 19.6756 11.06.2007-13:00:00 19.6404 11.06.2007-14:00:00 19.6254 11.06.2007-15:00:00 19.6003 11.06.2007-16:00:00 19.5601 11.06.2007-17:00:00 19.5551 11.06.2007-18:00:00 19.5149 11.06.2007-19:00:00 19.4697 11.06.2007-20:00:00 19.4446 11.06.2007-21:00:00 19.4145 11.06.2007-22:00:00 19.3944 11.06.2007-23:00:00 19.3693 11.07.2007-00:00:00 19.3441 11.07.2007-01:00:00 19.3291 11.07.2007-02:00:00 19.3140 11.07.2007-03:00:00 19.3040 11.07.2007-04:00:00 19.2990 11.07.2007-05:00:00 19.2738 11.07.2007-06:00:00 19.2688 11.07.2007-07:00:00 19.2538 11.07.2007-08:00:00 19.2387 11.07.2007-09:00:00 19.2236 11.07.2007-10:00:00 19.2186 11.07.2007-11:00:00 19.2086 11.07.2007-12:00:00 19.1784 11.07.2007-13:00:00 19.1684 11.07.2007-14:00:00 19.1634 11.07.2007-15:00:00 19.1332 11.07.2007-16:00:00 19.1081 11.07.2007-17:00:00 19.0880 11.07.2007-18:00:00 19.0931 11.07.2007-19:00:00 19.0529 11.07.2007-20:00:00 19.0428 11.07.2007-21:00:00 19.0177 11.07.2007-22:00:00 18.9926 11.07.2007-23:00:00 18.9826 11.08.2007-00:00:00 18.9625 11.08.2007-01:00:00 18.9524 11.08.2007-02:00:00 18.9374 11.08.2007-03:00:00 18.9173 11.08.2007-04:00:00 18.8922 11.08.2007-05:00:00 18.8821 11.08.2007-06:00:00 18.8470 11.08.2007-07:00:00 18.8269 11.08.2007-08:00:00 18.8118 11.08.2007-09:00:00 18.7867 11.08.2007-10:00:00 18.7666 11.08.2007-11:00:00 18.7465 11.08.2007-12:00:00 18.7164 11.08.2007-13:00:00 18.6963 11.08.2007-14:00:00 18.6762 11.08.2007-15:00:00 18.6612 11.08.2007-16:00:00 18.6511 11.08.2007-17:00:00 18.6361 11.08.2007-18:00:00 18.6210 11.08.2007-19:00:00 18.5959 11.08.2007-20:00:00 18.5708 11.08.2007-21:00:00 18.5457 11.08.2007-22:00:00 18.5256 11.08.2007-23:00:00 18.4955 11.09.2007-00:00:00 18.4804 11.09.2007-01:00:00 18.5155 11.09.2007-02:00:00 18.6411 11.09.2007-03:00:00 18.9424 11.09.2007-04:00:00 19.4295 11.09.2007-05:00:00 19.6856 11.09.2007-06:00:00 19.7559 11.09.2007-07:00:00 19.8915 11.09.2007-08:00:00 19.9669 11.09.2007-09:00:00 20.0874 11.09.2007-10:00:00 20.1476 11.09.2007-11:00:00 20.2280 11.09.2007-12:00:00 20.2782 11.09.2007-13:00:00 20.3184 11.09.2007-14:00:00 20.3586 11.09.2007-15:00:00 20.4188 11.09.2007-16:00:00 20.4439 11.09.2007-17:00:00 20.4590 11.09.2007-18:00:00 20.4992 11.09.2007-19:00:00 20.5042 11.09.2007-20:00:00 20.5444 11.09.2007-21:00:00 20.5645 11.09.2007-22:00:00 20.5594 11.09.2007-23:00:00 20.5444 11.10.2007-00:00:00 20.5594 11.10.2007-01:00:00 20.6247 11.10.2007-02:00:00 20.7653 11.10.2007-03:00:00 20.9411 11.10.2007-04:00:00 21.1520 11.10.2007-05:00:00 21.3830 11.10.2007-06:00:00 21.5286 11.10.2007-07:00:00 21.6492 11.10.2007-08:00:00 21.7345 11.10.2007-09:00:00 21.7747 11.10.2007-10:00:00 21.8099 11.10.2007-11:00:00 21.8601 11.10.2007-12:00:00 21.9204 11.10.2007-13:00:00 21.9555 11.10.2007-14:00:00 21.9957 11.10.2007-15:00:00 22.0258 11.10.2007-16:00:00 22.0409 11.10.2007-17:00:00 22.0409 11.10.2007-18:00:00 22.0559 11.10.2007-19:00:00 22.0610 11.10.2007-20:00:00 22.0559 11.10.2007-21:00:00 22.0559 11.10.2007-22:00:00 22.0359 11.10.2007-23:00:00 22.0308 11.11.2007-00:00:00 22.0359 11.11.2007-01:00:00 22.0208 11.11.2007-02:00:00 22.0208 11.11.2007-03:00:00 22.0107 11.11.2007-04:00:00 22.0057 11.11.2007-05:00:00 21.9957 11.11.2007-06:00:00 21.9907 11.11.2007-07:00:00 21.9806 11.11.2007-08:00:00 21.9706 11.11.2007-09:00:00 21.9655 11.11.2007-10:00:00 21.9605 11.11.2007-11:00:00 21.9505 11.11.2007-12:00:00 21.9404 11.11.2007-13:00:00 21.9455 11.11.2007-14:00:00 21.9354 11.11.2007-15:00:00 21.9404 11.11.2007-16:00:00 21.9254 11.11.2007-17:00:00 21.9103 11.11.2007-18:00:00 21.9053 11.11.2007-19:00:00 21.8902 11.11.2007-20:00:00 21.8752 11.11.2007-21:00:00 21.8651 11.11.2007-22:00:00 21.8651 11.11.2007-23:00:00 21.8450 11.12.2007-00:00:00 21.8249 11.12.2007-01:00:00 21.8249 11.12.2007-02:00:00 21.8049 11.12.2007-03:00:00 21.7848 11.12.2007-04:00:00 21.7747 11.12.2007-05:00:00 21.7597 11.12.2007-06:00:00 21.7396 11.12.2007-07:00:00 21.7145 11.12.2007-08:00:00 21.7094 11.12.2007-09:00:00 21.7295 11.12.2007-10:00:00 21.8049 11.12.2007-11:00:00 21.9706 11.12.2007-12:00:00 22.1112 11.12.2007-13:00:00 22.2518 11.12.2007-14:00:00 22.3673 11.12.2007-15:00:00 22.4476 11.12.2007-16:00:00 22.4778 11.12.2007-17:00:00 22.4928 11.12.2007-18:00:00 22.5280 11.12.2007-19:00:00 22.5431 11.12.2007-20:00:00 22.5481 11.12.2007-21:00:00 22.5581 11.12.2007-22:00:00 22.5581 11.12.2007-23:00:00 22.5581 11.13.2007-00:00:00 22.5431 11.13.2007-01:00:00 22.5581 11.13.2007-02:00:00 22.5682 11.13.2007-03:00:00 22.5782 11.13.2007-04:00:00 22.5883 11.13.2007-05:00:00 22.5832 11.13.2007-06:00:00 22.5732 11.13.2007-07:00:00 22.5682 11.13.2007-08:00:00 22.5631 11.13.2007-09:00:00 22.5631 11.13.2007-10:00:00 22.5581 11.13.2007-11:00:00 22.5481 11.13.2007-12:00:00 22.5531 11.13.2007-13:00:00 22.5380 11.13.2007-14:00:00 22.5330 11.13.2007-15:00:00 22.5079 11.13.2007-16:00:00 22.4928 11.13.2007-17:00:00 22.4728 11.13.2007-18:00:00 22.4627 11.13.2007-19:00:00 22.4426 11.13.2007-20:00:00 22.4276 11.13.2007-21:00:00 22.4125 11.13.2007-22:00:00 22.3974 11.13.2007-23:00:00 22.3824 11.14.2007-00:00:00 22.3723 11.14.2007-01:00:00 22.3573 11.14.2007-02:00:00 22.3372 11.14.2007-03:00:00 22.3271 11.14.2007-04:00:00 22.3121 11.14.2007-05:00:00 22.3121 11.14.2007-06:00:00 22.2920 11.14.2007-07:00:00 22.2468 11.14.2007-08:00:00 22.2367 11.14.2007-09:00:00 22.2116 11.14.2007-10:00:00 22.1815 11.14.2007-11:00:00 22.1664 11.14.2007-12:00:00 22.1463 11.14.2007-13:00:00 22.1313 11.14.2007-14:00:00 22.1062 11.14.2007-15:00:00 22.0911 11.14.2007-16:00:00 22.0811 11.14.2007-17:00:00 22.0660 11.14.2007-18:00:00 22.0760 11.14.2007-19:00:00 22.1363 11.14.2007-20:00:00 22.1714 11.14.2007-21:00:00 22.3673 11.14.2007-22:00:00 22.4527 11.14.2007-23:00:00 22.4828 11.15.2007-00:00:00 22.4928 11.15.2007-01:00:00 22.4979 11.15.2007-02:00:00 22.5029 11.15.2007-03:00:00 22.5180 11.15.2007-04:00:00 22.5280 11.15.2007-05:00:00 22.5280 11.15.2007-06:00:00 22.5330 11.15.2007-07:00:00 22.5431 11.15.2007-08:00:00 22.5531 11.15.2007-09:00:00 22.5581 11.15.2007-10:00:00 22.5581 11.15.2007-11:00:00 22.5682 11.15.2007-12:00:00 22.5782 11.15.2007-13:00:00 22.5732 11.15.2007-14:00:00 22.5732 11.15.2007-15:00:00 22.5732 11.15.2007-16:00:00 22.5732 11.15.2007-17:00:00 22.5682 11.15.2007-18:00:00 22.5631 11.15.2007-19:00:00 22.5531 11.15.2007-20:00:00 22.5531 11.15.2007-21:00:00 22.5682 11.15.2007-22:00:00 22.6033 11.15.2007-23:00:00 22.6586 11.16.2007-00:00:00 22.6887 11.16.2007-01:00:00 22.7640 11.16.2007-02:00:00 22.8042 11.16.2007-03:00:00 22.8343 11.16.2007-04:00:00 22.8795 11.16.2007-05:00:00 22.9900 11.16.2007-06:00:00 23.1005 11.16.2007-07:00:00 23.2260 11.16.2007-08:00:00 23.3666 11.16.2007-09:00:00 23.4319 11.16.2007-10:00:00 23.4721 11.16.2007-11:00:00 23.4922 11.16.2007-12:00:00 23.5123 11.16.2007-13:00:00 23.5223 11.16.2007-14:00:00 23.5173 11.16.2007-15:00:00 23.5424 11.16.2007-16:00:00 23.5474 11.16.2007-17:00:00 23.5675 11.16.2007-18:00:00 23.5776 11.16.2007-19:00:00 23.5675 11.16.2007-20:00:00 23.5725 11.16.2007-21:00:00 23.5675 11.16.2007-22:00:00 23.5625 11.16.2007-23:00:00 23.5575 11.17.2007-00:00:00 23.5575 11.17.2007-01:00:00 23.5424 11.17.2007-02:00:00 23.5324 11.17.2007-03:00:00 23.5173 11.17.2007-04:00:00 23.5173 11.17.2007-05:00:00 23.5826 11.17.2007-06:00:00 23.6378 11.17.2007-07:00:00 23.6931 11.17.2007-08:00:00 23.7634 11.17.2007-09:00:00 23.8136 11.17.2007-10:00:00 23.8487 11.17.2007-11:00:00 23.8789 11.17.2007-12:00:00 23.9040 11.17.2007-13:00:00 23.9391 11.17.2007-14:00:00 24.0496 11.17.2007-15:00:00 24.0998 11.17.2007-16:00:00 24.1099 11.17.2007-17:00:00 24.1199 11.17.2007-18:00:00 24.1300 11.17.2007-19:00:00 24.1802 11.17.2007-20:00:00 24.2153 11.17.2007-21:00:00 24.2304 11.17.2007-22:00:00 24.2404 11.17.2007-23:00:00 24.2505 11.18.2007-00:00:00 24.2605 11.18.2007-01:00:00 24.2605 11.18.2007-02:00:00 24.2656 11.18.2007-03:00:00 24.2505 11.18.2007-04:00:00 24.2354 11.18.2007-05:00:00 24.1902 11.18.2007-06:00:00 24.1752 11.18.2007-07:00:00 24.1701 11.18.2007-08:00:00 24.1601 11.18.2007-09:00:00 24.1300 11.18.2007-10:00:00 24.1199 11.18.2007-11:00:00 24.1099 11.18.2007-12:00:00 24.1049 11.18.2007-13:00:00 24.0797 11.18.2007-14:00:00 24.0697 11.18.2007-15:00:00 24.0647 11.18.2007-16:00:00 24.0546 11.18.2007-17:00:00 24.0597 11.18.2007-18:00:00 24.0446 11.18.2007-19:00:00 24.0346 11.18.2007-20:00:00 24.0346 11.18.2007-21:00:00 24.0195 11.18.2007-22:00:00 24.0145 11.18.2007-23:00:00 23.9944 11.19.2007-00:00:00 23.9843 11.19.2007-01:00:00 23.9743 11.19.2007-02:00:00 23.9542 11.19.2007-03:00:00 23.9442 11.19.2007-04:00:00 23.9241 11.19.2007-05:00:00 23.9190 11.19.2007-06:00:00 23.8939 11.19.2007-07:00:00 23.8789 11.19.2007-08:00:00 23.8437 11.19.2007-09:00:00 23.8337 11.19.2007-10:00:00 23.8236 11.19.2007-11:00:00 23.8186 11.19.2007-12:00:00 23.8186 11.19.2007-13:00:00 23.8136 11.19.2007-14:00:00 23.8035 11.19.2007-15:00:00 23.7935 11.19.2007-16:00:00 23.7835 11.19.2007-17:00:00 23.7684 11.19.2007-18:00:00 23.7583 11.19.2007-19:00:00 23.7433 11.19.2007-20:00:00 23.7383 11.19.2007-21:00:00 23.7182 11.19.2007-22:00:00 23.6931 11.19.2007-23:00:00 23.6680 11.20.2007-00:00:00 23.6629 11.20.2007-01:00:00 23.6378 11.20.2007-02:00:00 23.6127 11.20.2007-03:00:00 23.5776 11.20.2007-04:00:00 23.5575 11.20.2007-05:00:00 23.5273 11.20.2007-06:00:00 23.4922 11.20.2007-07:00:00 23.4621 11.20.2007-08:00:00 23.4319 11.20.2007-09:00:00 23.3918 11.20.2007-10:00:00 23.3616 11.20.2007-11:00:00 23.3415 11.20.2007-12:00:00 23.3164 11.20.2007-13:00:00 23.3064 11.20.2007-14:00:00 23.2712 11.20.2007-15:00:00 23.2411 11.20.2007-16:00:00 23.2361 11.20.2007-17:00:00 23.1909 11.20.2007-18:00:00 23.1557 11.20.2007-19:00:00 23.1256 11.20.2007-20:00:00 23.0854 11.20.2007-21:00:00 23.0704 11.20.2007-22:00:00 23.0402 11.20.2007-23:00:00 23.0101 11.21.2007-00:00:00 22.9749 11.21.2007-01:00:00 22.9247 11.21.2007-02:00:00 22.8946 11.21.2007-03:00:00 22.8394 11.21.2007-04:00:00 22.8042 11.21.2007-05:00:00 22.7540 11.21.2007-06:00:00 22.7188 11.21.2007-07:00:00 22.7088 11.21.2007-08:00:00 22.6887 11.21.2007-09:00:00 22.6586 11.21.2007-10:00:00 22.6284 11.21.2007-11:00:00 22.6134 11.21.2007-12:00:00 22.5581 11.21.2007-13:00:00 22.5129 11.21.2007-14:00:00 22.4728 11.21.2007-15:00:00 22.4476 11.21.2007-16:00:00 22.3874 11.21.2007-17:00:00 22.3372 11.21.2007-18:00:00 22.2869 11.21.2007-19:00:00 22.2518 11.21.2007-20:00:00 22.2317 11.21.2007-21:00:00 22.1714 11.21.2007-22:00:00 22.1363 11.21.2007-23:00:00 22.0861 11.22.2007-00:00:00 22.0258 11.22.2007-01:00:00 21.9907 11.22.2007-02:00:00 21.9354 11.22.2007-03:00:00 21.8752 11.22.2007-04:00:00 21.8300 11.22.2007-05:00:00 21.8099 11.22.2007-06:00:00 21.7496 11.22.2007-07:00:00 21.7195 11.22.2007-08:00:00 21.6843 11.22.2007-09:00:00 21.6341 11.22.2007-10:00:00 21.5939 11.22.2007-11:00:00 21.5538 11.22.2007-12:00:00 21.5035 11.22.2007-13:00:00 21.4634 11.22.2007-14:00:00 21.4433 11.22.2007-15:00:00 21.4031 11.22.2007-16:00:00 21.3378 11.22.2007-17:00:00 21.2776 11.22.2007-18:00:00 21.2474 11.22.2007-19:00:00 21.1972 11.22.2007-20:00:00 21.1671 11.22.2007-21:00:00 21.1520 11.22.2007-22:00:00 21.0817 11.22.2007-23:00:00 21.0214 11.23.2007-00:00:00 20.9562 11.23.2007-01:00:00 20.9059 11.23.2007-02:00:00 20.8507 11.23.2007-03:00:00 20.8306 11.23.2007-04:00:00 20.8005 11.23.2007-05:00:00 20.7653 11.23.2007-06:00:00 20.7252 11.23.2007-07:00:00 20.6850 11.23.2007-08:00:00 20.6548 11.23.2007-09:00:00 20.6046 11.23.2007-10:00:00 20.5494 11.23.2007-11:00:00 20.5042 11.23.2007-12:00:00 20.4540 11.23.2007-13:00:00 20.4238 11.23.2007-14:00:00 20.3837 11.23.2007-15:00:00 20.3686 11.23.2007-16:00:00 20.3284 11.23.2007-17:00:00 20.2782 11.23.2007-18:00:00 20.2531 11.23.2007-19:00:00 20.2280 11.23.2007-20:00:00 20.1979 11.23.2007-21:00:00 20.1577 11.23.2007-22:00:00 20.1376 11.23.2007-23:00:00 20.1175 11.24.2007-00:00:00 20.0773 11.24.2007-01:00:00 20.0321 11.24.2007-02:00:00 19.9970 11.24.2007-03:00:00 19.9367 11.24.2007-04:00:00 19.9116 11.24.2007-05:00:00 19.8815 11.24.2007-06:00:00 19.8614 11.24.2007-07:00:00 19.8212 11.24.2007-08:00:00 19.8011 11.24.2007-09:00:00 19.7710 11.24.2007-10:00:00 19.7308 11.24.2007-11:00:00 19.6856 11.24.2007-12:00:00 19.6605 11.24.2007-13:00:00 19.6304 11.24.2007-14:00:00 19.6153 11.24.2007-15:00:00 19.5852 11.24.2007-16:00:00 19.5300 11.24.2007-17:00:00 19.4998 11.24.2007-18:00:00 19.4597 11.24.2007-19:00:00 19.4546 11.24.2007-20:00:00 19.4145 11.24.2007-21:00:00 19.4044 11.24.2007-22:00:00 19.3944 11.24.2007-23:00:00 19.3944 11.25.2007-00:00:00 19.3893 11.25.2007-01:00:00 19.3693 11.25.2007-02:00:00 19.3592 11.25.2007-03:00:00 19.2990 11.25.2007-04:00:00 19.2839 11.25.2007-05:00:00 19.2738 11.25.2007-06:00:00 19.2588 11.25.2007-07:00:00 19.2337 11.25.2007-08:00:00 19.2236 11.25.2007-09:00:00 19.2035 11.25.2007-10:00:00 19.1834 11.25.2007-11:00:00 19.1483 11.25.2007-12:00:00 19.1383 11.25.2007-13:00:00 19.1081 11.25.2007-14:00:00 19.1081 11.25.2007-15:00:00 19.1031 11.25.2007-16:00:00 19.0981 11.25.2007-17:00:00 19.0780 11.25.2007-18:00:00 19.0479 11.25.2007-19:00:00 19.0328 11.25.2007-20:00:00 19.0227 11.25.2007-21:00:00 19.0027 11.25.2007-22:00:00 18.9976 11.25.2007-23:00:00 18.9575 11.26.2007-00:00:00 18.9524 11.26.2007-01:00:00 18.9173 11.26.2007-02:00:00 18.9072 11.26.2007-03:00:00 18.8872 11.26.2007-04:00:00 18.8721 11.26.2007-05:00:00 18.8420 11.26.2007-06:00:00 18.8118 11.26.2007-07:00:00 18.7817 11.26.2007-08:00:00 18.7717 11.26.2007-09:00:00 18.7616 11.26.2007-10:00:00 18.7465 11.26.2007-11:00:00 18.7114 11.26.2007-12:00:00 18.6762 11.26.2007-13:00:00 18.6562 11.26.2007-14:00:00 18.6210 11.26.2007-15:00:00 18.6009 11.26.2007-16:00:00 18.5758 11.26.2007-17:00:00 18.5708 11.26.2007-18:00:00 18.6009 11.26.2007-19:00:00 18.6260 11.26.2007-20:00:00 18.6612 11.26.2007-21:00:00 18.7616 11.26.2007-22:00:00 18.8520 11.26.2007-23:00:00 18.9273 11.27.2007-00:00:00 18.9876 11.27.2007-01:00:00 19.0227 11.27.2007-02:00:00 19.1081 11.27.2007-03:00:00 19.1232 11.27.2007-04:00:00 19.1332 11.27.2007-05:00:00 19.1583 11.27.2007-06:00:00 19.1634 11.27.2007-07:00:00 19.1583 11.27.2007-08:00:00 19.1332 11.27.2007-09:00:00 19.1383 11.27.2007-10:00:00 19.1332 11.27.2007-11:00:00 19.1533 11.27.2007-12:00:00 19.1935 11.27.2007-13:00:00 19.2538 11.27.2007-14:00:00 19.3391 11.27.2007-15:00:00 19.3542 11.27.2007-16:00:00 19.3592 11.27.2007-17:00:00 19.3441 11.27.2007-18:00:00 19.3391 11.27.2007-19:00:00 19.3291 11.27.2007-20:00:00 19.3190 11.27.2007-21:00:00 19.3190 11.27.2007-22:00:00 19.3040 11.27.2007-23:00:00 19.2889 11.28.2007-00:00:00 19.2889 11.28.2007-01:00:00 19.2688 11.28.2007-02:00:00 19.2538 11.28.2007-03:00:00 19.2437 11.28.2007-04:00:00 19.2186 11.28.2007-05:00:00 19.2035 11.28.2007-06:00:00 19.1784 11.28.2007-07:00:00 19.1533 11.28.2007-08:00:00 19.1383 11.28.2007-09:00:00 19.1182 11.28.2007-10:00:00 19.0981 11.28.2007-11:00:00 19.0830 11.28.2007-12:00:00 19.0730 11.28.2007-13:00:00 19.0629 11.28.2007-14:00:00 19.0529 11.28.2007-15:00:00 19.0328 11.28.2007-16:00:00 19.0378 11.28.2007-17:00:00 19.0378 11.28.2007-18:00:00 19.0177 11.28.2007-19:00:00 19.0077 11.28.2007-20:00:00 18.9926 11.28.2007-21:00:00 18.9675 11.28.2007-22:00:00 18.9223 11.28.2007-23:00:00 18.9123 11.29.2007-00:00:00 18.9072 11.29.2007-01:00:00 18.8922 11.29.2007-02:00:00 18.8821 11.29.2007-03:00:00 18.8721 11.29.2007-04:00:00 18.8570 11.29.2007-05:00:00 18.8219 11.29.2007-06:00:00 18.8018 11.29.2007-07:00:00 18.7867 11.29.2007-08:00:00 18.7516 11.29.2007-09:00:00 18.7415 11.29.2007-10:00:00 18.7365 11.29.2007-11:00:00 18.7214 11.29.2007-12:00:00 18.7214 11.29.2007-13:00:00 18.7064 11.29.2007-14:00:00 18.7014 11.29.2007-15:00:00 18.6813 11.29.2007-16:00:00 18.6662 11.29.2007-17:00:00 18.6511 11.29.2007-18:00:00 18.6361 11.29.2007-19:00:00 18.6160 11.29.2007-20:00:00 18.6160 11.29.2007-21:00:00 18.5959 11.29.2007-22:00:00 18.5758 11.29.2007-23:00:00 18.5607 11.30.2007-00:00:00 18.5356 11.30.2007-01:00:00 18.5256 11.30.2007-02:00:00 18.4955 11.30.2007-03:00:00 18.4854 11.30.2007-04:00:00 18.4703 11.30.2007-05:00:00 18.4402 11.30.2007-06:00:00 18.4201 11.30.2007-07:00:00 18.4000 11.30.2007-08:00:00 18.3850 11.30.2007-09:00:00 18.3649 11.30.2007-10:00:00 18.3247 11.30.2007-11:00:00 18.2946 11.30.2007-12:00:00 18.2795 11.30.2007-13:00:00 18.2444 11.30.2007-14:00:00 18.2293 11.30.2007-15:00:00 18.2142 11.30.2007-16:00:00 18.2092 11.30.2007-17:00:00 18.1891 11.30.2007-18:00:00 18.1791 11.30.2007-19:00:00 18.1741 11.30.2007-20:00:00 18.1489 11.30.2007-21:00:00 18.1238 11.30.2007-22:00:00 18.1088 11.30.2007-23:00:00 18.1038 12.01.2007-00:00:00 18.0937 12.01.2007-01:00:00 18.0837 12.01.2007-02:00:00 18.0786 12.01.2007-03:00:00 18.0686 12.01.2007-04:00:00 18.0385 12.01.2007-05:00:00 18.0184 12.01.2007-06:00:00 18.0033 12.01.2007-07:00:00 17.9782 12.01.2007-08:00:00 17.9581 12.01.2007-09:00:00 17.9431 12.01.2007-10:00:00 17.9230 12.01.2007-11:00:00 17.8878 12.01.2007-12:00:00 17.8778 12.01.2007-13:00:00 17.8577 12.01.2007-14:00:00 17.8527 12.01.2007-15:00:00 17.8376 12.01.2007-16:00:00 17.8326 12.01.2007-17:00:00 17.7974 12.01.2007-18:00:00 17.7874 12.01.2007-19:00:00 17.7723 12.01.2007-20:00:00 17.7422 12.01.2007-21:00:00 17.7321 12.01.2007-22:00:00 17.7171 12.01.2007-23:00:00 17.6920 12.02.2007-00:00:00 17.6920 12.02.2007-01:00:00 17.6819 12.02.2007-02:00:00 17.6669 12.02.2007-03:00:00 17.6568 12.02.2007-04:00:00 17.6267 12.02.2007-05:00:00 17.6166 12.02.2007-06:00:00 17.6066 12.02.2007-07:00:00 17.6116 12.02.2007-08:00:00 17.6267 12.02.2007-09:00:00 17.6518 12.02.2007-10:00:00 17.7171 12.02.2007-11:00:00 17.7472 12.02.2007-12:00:00 17.7673 12.02.2007-13:00:00 17.9230 12.02.2007-14:00:00 18.1489 12.02.2007-15:00:00 18.4151 12.02.2007-16:00:00 18.6461 12.02.2007-17:00:00 18.8821 12.02.2007-18:00:00 19.0177 12.02.2007-19:00:00 19.1332 12.02.2007-20:00:00 19.3592 12.02.2007-21:00:00 19.5601 12.02.2007-22:00:00 19.8313 12.02.2007-23:00:00 20.0623 12.03.2007-00:00:00 20.2832 12.03.2007-01:00:00 20.5946 12.03.2007-02:00:00 20.9662 12.03.2007-03:00:00 21.3177 12.03.2007-04:00:00 21.7295 12.03.2007-05:00:00 22.1112 12.03.2007-06:00:00 22.4928 12.03.2007-07:00:00 22.9448 12.03.2007-08:00:00 23.3014 12.03.2007-09:00:00 23.6177 12.03.2007-10:00:00 23.7734 12.03.2007-11:00:00 23.9592 12.03.2007-12:00:00 24.1099 12.03.2007-13:00:00 24.2153 12.03.2007-14:00:00 24.3760 12.03.2007-15:00:00 24.5016 12.03.2007-16:00:00 24.6171 12.03.2007-17:00:00 24.7326 12.03.2007-18:00:00 24.7878 12.03.2007-19:00:00 24.8380 12.03.2007-20:00:00 24.9184 12.03.2007-21:00:00 25.0138 12.03.2007-22:00:00 25.0841 12.03.2007-23:00:00 25.1193 12.04.2007-00:00:00 25.1343 12.04.2007-01:00:00 25.1695 12.04.2007-02:00:00 25.2147 12.04.2007-03:00:00 25.2549 12.04.2007-04:00:00 25.2850 12.04.2007-05:00:00 25.2900 12.04.2007-06:00:00 25.3051 12.04.2007-07:00:00 25.3151 12.04.2007-08:00:00 25.3151 12.04.2007-09:00:00 25.3101 12.04.2007-10:00:00 25.3001 12.04.2007-11:00:00 25.3001 12.04.2007-12:00:00 25.2950 12.04.2007-13:00:00 25.3051 12.04.2007-14:00:00 25.3051 12.04.2007-15:00:00 25.2950 12.04.2007-16:00:00 25.2950 12.04.2007-17:00:00 25.2950 12.04.2007-18:00:00 25.2850 12.04.2007-19:00:00 25.3553 12.04.2007-20:00:00 25.3854 12.04.2007-21:00:00 25.4005 12.04.2007-22:00:00 25.3754 12.04.2007-23:00:00 25.3704 12.05.2007-00:00:00 25.3553 12.05.2007-01:00:00 25.3503 12.05.2007-02:00:00 25.3603 12.05.2007-03:00:00 25.3302 12.05.2007-04:00:00 25.3252 12.05.2007-05:00:00 25.3101 12.05.2007-06:00:00 25.2950 12.05.2007-07:00:00 25.2699 12.05.2007-08:00:00 25.2649 12.05.2007-09:00:00 25.2649 12.05.2007-10:00:00 25.2599 12.05.2007-11:00:00 25.2348 12.05.2007-12:00:00 25.2348 12.05.2007-13:00:00 25.2147 12.05.2007-14:00:00 25.1896 12.05.2007-15:00:00 25.1846 12.05.2007-16:00:00 25.1846 12.05.2007-17:00:00 25.1645 12.05.2007-18:00:00 25.1494 12.05.2007-19:00:00 25.1193 12.05.2007-20:00:00 25.1092 12.05.2007-21:00:00 25.0841 12.05.2007-22:00:00 25.0640 12.05.2007-23:00:00 25.0490 12.06.2007-00:00:00 25.0339 12.06.2007-01:00:00 24.9937 12.06.2007-02:00:00 24.9837 12.06.2007-03:00:00 24.9535 12.06.2007-04:00:00 24.9335 12.06.2007-05:00:00 24.9234 12.06.2007-06:00:00 24.9033 12.06.2007-07:00:00 24.8983 12.06.2007-08:00:00 24.8732 12.06.2007-09:00:00 24.8531 12.06.2007-10:00:00 24.8380 12.06.2007-11:00:00 24.8129 12.06.2007-12:00:00 24.8029 12.06.2007-13:00:00 24.7878 12.06.2007-14:00:00 24.7828 12.06.2007-15:00:00 24.7627 12.06.2007-16:00:00 24.7527 12.06.2007-17:00:00 24.7376 12.06.2007-18:00:00 24.7225 12.06.2007-19:00:00 24.7025 12.06.2007-20:00:00 24.6824 12.06.2007-21:00:00 24.6472 12.06.2007-22:00:00 24.6020 12.06.2007-23:00:00 24.5669 12.07.2007-00:00:00 24.5568 12.07.2007-01:00:00 24.5468 12.07.2007-02:00:00 24.5267 12.07.2007-03:00:00 24.5066 12.07.2007-04:00:00 24.4915 12.07.2007-05:00:00 24.4715 12.07.2007-06:00:00 24.4514 12.07.2007-07:00:00 24.4162 12.07.2007-08:00:00 24.3961 12.07.2007-09:00:00 24.3710 12.07.2007-10:00:00 24.3459 12.07.2007-11:00:00 24.3108 12.07.2007-12:00:00 24.2957 12.07.2007-13:00:00 24.2555 12.07.2007-14:00:00 24.2153 12.07.2007-15:00:00 24.1852 12.07.2007-16:00:00 24.1752 12.07.2007-17:00:00 24.1400 12.07.2007-18:00:00 24.0948 12.07.2007-19:00:00 24.0747 12.07.2007-20:00:00 24.0597 12.07.2007-21:00:00 24.0446 12.07.2007-22:00:00 24.0145 12.07.2007-23:00:00 23.9894 12.08.2007-00:00:00 23.9442 12.08.2007-01:00:00 23.9040 12.08.2007-02:00:00 23.8638 12.08.2007-03:00:00 23.8287 12.08.2007-04:00:00 23.8086 12.08.2007-05:00:00 23.7784 12.08.2007-06:00:00 23.7332 12.08.2007-07:00:00 23.7081 12.08.2007-08:00:00 23.6830 12.08.2007-09:00:00 23.6328 12.08.2007-10:00:00 23.5977 12.08.2007-11:00:00 23.5424 12.08.2007-12:00:00 23.5073 12.08.2007-13:00:00 23.4570 12.08.2007-14:00:00 23.4018 12.08.2007-15:00:00 23.3767 12.08.2007-16:00:00 23.3415 12.08.2007-17:00:00 23.2913 12.08.2007-18:00:00 23.2612 12.08.2007-19:00:00 23.2210 12.08.2007-20:00:00 23.1909 12.08.2007-21:00:00 23.1507 12.08.2007-22:00:00 23.1055 12.08.2007-23:00:00 23.0553 12.09.2007-00:00:00 23.0402 12.09.2007-01:00:00 22.9800 12.09.2007-02:00:00 22.9398 12.09.2007-03:00:00 22.8896 12.09.2007-04:00:00 22.8293 12.09.2007-05:00:00 22.7640 12.09.2007-06:00:00 22.7339 12.09.2007-07:00:00 22.7088 12.09.2007-08:00:00 22.6586 12.09.2007-09:00:00 22.5983 12.09.2007-10:00:00 22.5481 12.09.2007-11:00:00 22.5230 12.09.2007-12:00:00 22.4527 12.09.2007-13:00:00 22.4175 12.09.2007-14:00:00 22.3874 12.09.2007-15:00:00 22.3573 12.09.2007-16:00:00 22.3020 12.09.2007-17:00:00 22.2518 12.09.2007-18:00:00 22.2317 12.09.2007-19:00:00 22.1865 12.09.2007-20:00:00 22.1564 12.09.2007-21:00:00 22.1162 12.09.2007-22:00:00 22.0660 12.09.2007-23:00:00 22.0158 12.10.2007-00:00:00 21.9706 12.10.2007-01:00:00 21.9254 12.10.2007-02:00:00 21.8902 12.10.2007-03:00:00 21.8149 12.10.2007-04:00:00 21.7647 12.10.2007-05:00:00 21.7245 12.10.2007-06:00:00 21.6592 12.10.2007-07:00:00 21.5939 12.10.2007-08:00:00 21.5387 12.10.2007-09:00:00 21.4684 12.10.2007-10:00:00 21.3830 12.10.2007-11:00:00 21.3378 12.10.2007-12:00:00 21.2876 12.10.2007-13:00:00 21.2725 12.10.2007-14:00:00 21.2474 12.10.2007-15:00:00 21.1972 12.10.2007-16:00:00 21.1570 12.10.2007-17:00:00 21.1269 12.10.2007-18:00:00 21.0917 12.10.2007-19:00:00 21.0566 12.10.2007-20:00:00 20.9963 12.10.2007-21:00:00 20.9712 12.10.2007-22:00:00 20.9310 12.10.2007-23:00:00 20.9009 12.11.2007-00:00:00 20.8607 12.11.2007-01:00:00 20.7955 12.11.2007-02:00:00 20.7653 12.11.2007-03:00:00 20.7352 12.11.2007-04:00:00 20.6900 12.11.2007-05:00:00 20.6548 12.11.2007-06:00:00 20.6197 12.11.2007-07:00:00 20.5946 12.11.2007-08:00:00 20.5645 12.11.2007-09:00:00 20.5142 12.11.2007-10:00:00 20.4891 12.11.2007-11:00:00 20.4289 12.11.2007-12:00:00 20.3987 12.11.2007-13:00:00 20.3736 12.11.2007-14:00:00 20.3435 12.11.2007-15:00:00 20.2983 12.11.2007-16:00:00 20.2732 12.11.2007-17:00:00 20.1979 12.11.2007-18:00:00 20.1878 12.11.2007-19:00:00 20.1426 12.11.2007-20:00:00 20.1125 12.11.2007-21:00:00 20.1024 12.11.2007-22:00:00 20.0773 12.11.2007-23:00:00 20.0522 12.12.2007-00:00:00 20.0171 12.12.2007-01:00:00 19.9819 12.12.2007-02:00:00 19.9669 12.12.2007-03:00:00 19.9417 12.12.2007-04:00:00 19.9016 12.12.2007-05:00:00 19.8915 12.12.2007-06:00:00 19.8564 12.12.2007-07:00:00 19.8313 12.12.2007-08:00:00 19.8062 12.12.2007-09:00:00 19.7861 12.12.2007-10:00:00 19.7559 12.12.2007-11:00:00 19.7208 12.12.2007-12:00:00 19.7158 12.12.2007-13:00:00 19.7459 12.12.2007-14:00:00 19.7208 12.12.2007-15:00:00 19.7107 12.12.2007-16:00:00 19.7057 12.12.2007-17:00:00 19.6907 12.12.2007-18:00:00 19.6505 12.12.2007-19:00:00 19.6505 12.12.2007-20:00:00 19.6203 12.12.2007-21:00:00 19.6203 12.12.2007-22:00:00 19.5752 12.12.2007-23:00:00 19.5551 12.13.2007-00:00:00 19.5249 12.13.2007-01:00:00 19.4998 12.13.2007-02:00:00 19.4647 12.13.2007-03:00:00 19.4345 12.13.2007-04:00:00 19.4195 12.13.2007-05:00:00 19.3944 12.13.2007-06:00:00 19.3642 12.13.2007-07:00:00 19.3391 12.13.2007-08:00:00 19.3190 12.13.2007-09:00:00 19.2990 12.13.2007-10:00:00 19.2789 12.13.2007-11:00:00 19.2538 12.13.2007-12:00:00 19.2387 12.13.2007-13:00:00 19.2286 12.13.2007-14:00:00 19.2286 12.13.2007-15:00:00 19.2136 12.13.2007-16:00:00 19.1734 12.13.2007-17:00:00 19.1583 12.13.2007-18:00:00 19.1332 12.13.2007-19:00:00 19.1131 12.13.2007-20:00:00 19.0931 12.13.2007-21:00:00 19.0730 12.13.2007-22:00:00 19.0529 12.13.2007-23:00:00 19.0328 12.14.2007-00:00:00 19.0077 12.14.2007-01:00:00 18.9876 12.14.2007-02:00:00 18.9725 12.14.2007-03:00:00 18.9474 12.14.2007-04:00:00 18.9374 12.14.2007-05:00:00 18.9072 12.14.2007-06:00:00 18.8922 12.14.2007-07:00:00 18.8771 12.14.2007-08:00:00 18.8570 12.14.2007-09:00:00 18.8269 12.14.2007-10:00:00 18.8269 12.14.2007-11:00:00 18.8068 12.14.2007-12:00:00 18.8018 12.14.2007-13:00:00 18.7867 12.14.2007-14:00:00 18.7666 12.14.2007-15:00:00 18.7214 12.14.2007-16:00:00 18.7014 12.14.2007-17:00:00 18.6762 12.14.2007-18:00:00 18.6712 12.14.2007-19:00:00 18.6361 12.14.2007-20:00:00 18.6059 12.14.2007-21:00:00 18.6009 12.14.2007-22:00:00 18.5808 12.14.2007-23:00:00 18.5708 12.15.2007-00:00:00 18.5507 12.15.2007-01:00:00 18.5858 12.15.2007-02:00:00 18.6009 12.15.2007-03:00:00 18.6963 12.15.2007-04:00:00 18.7265 12.15.2007-05:00:00 18.7717 12.15.2007-06:00:00 18.7867 12.15.2007-07:00:00 18.8018 12.15.2007-08:00:00 18.8319 12.15.2007-09:00:00 18.8620 12.15.2007-10:00:00 18.8872 12.15.2007-11:00:00 18.9123 12.15.2007-12:00:00 18.9123 12.15.2007-13:00:00 18.9324 12.15.2007-14:00:00 18.9374 12.15.2007-15:00:00 18.9424 12.15.2007-16:00:00 18.9524 12.15.2007-17:00:00 18.9524 12.15.2007-18:00:00 18.9374 12.15.2007-19:00:00 18.9374 12.15.2007-20:00:00 18.9424 12.15.2007-21:00:00 18.9374 12.15.2007-22:00:00 18.9273 12.15.2007-23:00:00 18.9072 12.16.2007-00:00:00 18.8972 12.16.2007-01:00:00 18.8922 12.16.2007-02:00:00 18.8771 12.16.2007-03:00:00 18.8721 12.16.2007-04:00:00 18.8671 12.16.2007-05:00:00 18.8620 12.16.2007-06:00:00 18.8319 12.16.2007-07:00:00 18.8169 12.16.2007-08:00:00 18.8068 12.16.2007-09:00:00 18.7616 12.16.2007-10:00:00 18.7415 12.16.2007-11:00:00 18.7415 12.16.2007-12:00:00 18.7365 12.16.2007-13:00:00 18.7064 12.16.2007-14:00:00 18.7064 12.16.2007-15:00:00 18.6863 12.16.2007-16:00:00 18.6762 12.16.2007-17:00:00 18.6712 12.16.2007-18:00:00 18.6813 12.16.2007-19:00:00 18.6813 12.16.2007-20:00:00 18.6662 12.16.2007-21:00:00 18.6511 12.16.2007-22:00:00 18.6310 12.16.2007-23:00:00 18.6210 12.17.2007-00:00:00 18.6009 12.17.2007-01:00:00 18.5959 12.17.2007-02:00:00 18.5909 12.17.2007-03:00:00 18.5808 12.17.2007-04:00:00 18.6260 12.17.2007-05:00:00 18.6361 12.17.2007-06:00:00 18.6612 12.17.2007-07:00:00 18.6863 12.17.2007-08:00:00 18.7064 12.17.2007-09:00:00 18.7465 12.17.2007-10:00:00 18.7315 12.17.2007-11:00:00 18.7114 12.17.2007-12:00:00 18.7114 12.17.2007-13:00:00 18.7164 12.17.2007-14:00:00 18.7265 12.17.2007-15:00:00 18.7315 12.17.2007-16:00:00 18.7365 12.17.2007-17:00:00 18.7315 12.17.2007-18:00:00 18.7214 12.17.2007-19:00:00 18.7114 12.17.2007-20:00:00 18.7114 12.17.2007-21:00:00 18.7114 12.17.2007-22:00:00 18.7064 12.17.2007-23:00:00 18.7014 12.18.2007-00:00:00 18.6863 12.18.2007-01:00:00 18.6662 12.18.2007-02:00:00 18.6562 12.18.2007-03:00:00 18.6511 12.18.2007-04:00:00 18.6361 12.18.2007-05:00:00 18.6411 12.18.2007-06:00:00 18.6762 12.18.2007-07:00:00 18.6813 12.18.2007-08:00:00 18.7014 12.18.2007-09:00:00 18.7164 12.18.2007-10:00:00 18.7465 12.18.2007-11:00:00 18.7616 12.18.2007-12:00:00 18.7767 12.18.2007-13:00:00 18.7867 12.18.2007-14:00:00 18.8169 12.18.2007-15:00:00 18.8520 12.18.2007-16:00:00 18.9072 12.18.2007-17:00:00 18.9625 12.18.2007-18:00:00 19.0479 12.18.2007-19:00:00 19.1031 12.18.2007-20:00:00 19.1433 12.18.2007-21:00:00 19.1834 12.18.2007-22:00:00 19.1935 12.18.2007-23:00:00 19.2035 12.19.2007-00:00:00 19.2186 12.19.2007-01:00:00 19.2337 12.19.2007-02:00:00 19.2236 12.19.2007-03:00:00 19.2387 12.19.2007-04:00:00 19.2538 12.19.2007-05:00:00 19.2688 12.19.2007-06:00:00 19.2738 12.19.2007-07:00:00 19.2839 12.19.2007-08:00:00 19.2990 12.19.2007-09:00:00 19.2939 12.19.2007-10:00:00 19.2990 12.19.2007-11:00:00 19.3040 12.19.2007-12:00:00 19.3140 12.19.2007-13:00:00 19.3592 12.19.2007-14:00:00 19.3592 12.19.2007-15:00:00 19.3642 12.19.2007-16:00:00 19.3843 12.19.2007-17:00:00 19.3843 12.19.2007-18:00:00 19.3893 12.19.2007-19:00:00 19.3843 12.19.2007-20:00:00 19.3994 12.19.2007-21:00:00 19.3843 12.19.2007-22:00:00 19.3793 12.19.2007-23:00:00 19.3843 12.20.2007-00:00:00 19.3793 12.20.2007-01:00:00 19.3492 12.20.2007-02:00:00 19.3341 12.20.2007-03:00:00 19.3291 12.20.2007-04:00:00 19.3140 12.20.2007-05:00:00 19.2990 12.20.2007-06:00:00 19.2889 12.20.2007-07:00:00 19.2789 12.20.2007-08:00:00 19.2738 12.20.2007-09:00:00 19.2588 12.20.2007-10:00:00 19.2387 12.20.2007-11:00:00 19.2286 12.20.2007-12:00:00 19.2286 12.20.2007-13:00:00 19.2236 12.20.2007-14:00:00 19.2186 12.20.2007-15:00:00 19.2086 12.20.2007-16:00:00 19.2035 12.20.2007-17:00:00 19.1985 12.20.2007-18:00:00 19.1885 12.20.2007-19:00:00 19.1734 12.20.2007-20:00:00 19.1684 12.20.2007-21:00:00 19.1583 12.20.2007-22:00:00 19.1433 12.20.2007-23:00:00 19.1282 12.21.2007-00:00:00 19.1131 12.21.2007-01:00:00 19.1031 12.21.2007-02:00:00 19.0931 12.21.2007-03:00:00 19.0780 12.21.2007-04:00:00 19.0579 12.21.2007-05:00:00 19.0428 12.21.2007-06:00:00 19.0278 12.21.2007-07:00:00 18.9826 12.21.2007-08:00:00 18.9776 12.21.2007-09:00:00 18.9575 12.21.2007-10:00:00 18.9474 12.21.2007-11:00:00 18.9273 12.21.2007-12:00:00 18.9173 12.21.2007-13:00:00 18.8922 12.21.2007-14:00:00 18.8771 12.21.2007-15:00:00 18.8520 12.21.2007-16:00:00 18.8520 12.21.2007-17:00:00 18.8319 12.21.2007-18:00:00 18.8118 12.21.2007-19:00:00 18.7917 12.21.2007-20:00:00 18.7767 12.21.2007-21:00:00 18.7616 12.21.2007-22:00:00 18.7465 12.21.2007-23:00:00 18.7265 12.22.2007-00:00:00 18.7114 12.22.2007-01:00:00 18.7064 12.22.2007-02:00:00 18.6813 12.22.2007-03:00:00 18.6662 12.22.2007-04:00:00 18.6813 12.22.2007-05:00:00 18.7365 12.22.2007-06:00:00 18.7917 12.22.2007-07:00:00 18.9123 12.22.2007-08:00:00 19.0177 12.22.2007-09:00:00 19.0730 12.22.2007-10:00:00 19.1182 12.22.2007-11:00:00 19.1282 12.22.2007-12:00:00 19.1332 12.22.2007-13:00:00 19.1634 12.22.2007-14:00:00 19.1734 12.22.2007-15:00:00 19.1784 12.22.2007-16:00:00 19.1634 12.22.2007-17:00:00 19.1885 12.22.2007-18:00:00 19.2086 12.22.2007-19:00:00 19.2337 12.22.2007-20:00:00 19.2437 12.22.2007-21:00:00 19.2437 12.22.2007-22:00:00 19.2387 12.22.2007-23:00:00 19.2387 12.23.2007-00:00:00 19.2437 12.23.2007-01:00:00 19.2337 12.23.2007-02:00:00 19.2136 12.23.2007-03:00:00 19.2086 12.23.2007-04:00:00 19.2086 12.23.2007-05:00:00 19.2136 12.23.2007-06:00:00 19.2086 12.23.2007-07:00:00 19.2035 12.23.2007-08:00:00 19.1935 12.23.2007-09:00:00 19.1834 12.23.2007-10:00:00 19.1583 12.23.2007-11:00:00 19.1533 12.23.2007-12:00:00 19.1734 12.23.2007-13:00:00 19.2588 12.23.2007-14:00:00 19.3793 12.23.2007-15:00:00 19.5852 12.23.2007-16:00:00 19.8514 12.23.2007-17:00:00 20.0924 12.23.2007-18:00:00 20.2782 12.23.2007-19:00:00 20.3887 12.23.2007-20:00:00 20.5444 12.23.2007-21:00:00 20.6348 12.23.2007-22:00:00 20.6950 12.23.2007-23:00:00 20.7452 12.24.2007-00:00:00 20.7704 12.24.2007-01:00:00 20.7955 12.24.2007-02:00:00 20.8356 12.24.2007-03:00:00 20.8557 12.24.2007-04:00:00 20.8557 12.24.2007-05:00:00 20.8407 12.24.2007-06:00:00 20.8557 12.24.2007-07:00:00 20.8457 12.24.2007-08:00:00 20.8407 12.24.2007-09:00:00 20.8407 12.24.2007-10:00:00 20.8306 12.24.2007-11:00:00 20.8256 12.24.2007-12:00:00 20.8306 12.24.2007-13:00:00 20.8206 12.24.2007-14:00:00 20.8206 12.24.2007-15:00:00 20.8055 12.24.2007-16:00:00 20.7904 12.24.2007-17:00:00 20.7904 12.24.2007-18:00:00 20.7854 12.24.2007-19:00:00 20.7854 12.24.2007-20:00:00 20.7804 12.24.2007-21:00:00 20.7653 12.24.2007-22:00:00 20.7553 12.24.2007-23:00:00 20.7452 12.25.2007-00:00:00 20.7201 12.25.2007-01:00:00 20.7151 12.25.2007-02:00:00 20.7051 12.25.2007-03:00:00 20.6950 12.25.2007-04:00:00 20.6699 12.25.2007-05:00:00 20.6599 12.25.2007-06:00:00 20.6498 12.25.2007-07:00:00 20.6398 12.25.2007-08:00:00 20.6197 12.25.2007-09:00:00 20.5896 12.25.2007-10:00:00 20.5745 12.25.2007-11:00:00 20.5695 12.25.2007-12:00:00 20.5544 12.25.2007-13:00:00 20.5343 12.25.2007-14:00:00 20.5293 12.25.2007-15:00:00 20.4992 12.25.2007-16:00:00 20.4490 12.25.2007-17:00:00 20.4389 12.25.2007-18:00:00 20.4138 12.25.2007-19:00:00 20.3937 12.25.2007-20:00:00 20.3736 12.25.2007-21:00:00 20.3535 12.25.2007-22:00:00 20.3485 12.25.2007-23:00:00 20.3284 12.26.2007-00:00:00 20.3083 12.26.2007-01:00:00 20.2933 12.26.2007-02:00:00 20.2782 12.26.2007-03:00:00 20.2682 12.26.2007-04:00:00 20.2531 12.26.2007-05:00:00 20.2330 12.26.2007-06:00:00 20.2230 12.26.2007-07:00:00 20.2179 12.26.2007-08:00:00 20.1828 12.26.2007-09:00:00 20.1677 12.26.2007-10:00:00 20.1476 12.26.2007-11:00:00 20.1225 12.26.2007-12:00:00 20.1125 12.26.2007-13:00:00 20.1125 12.26.2007-14:00:00 20.1125 12.26.2007-15:00:00 20.0874 12.26.2007-16:00:00 20.0723 12.26.2007-17:00:00 20.0372 12.26.2007-18:00:00 20.0271 12.26.2007-19:00:00 20.0121 12.26.2007-20:00:00 19.9920 12.26.2007-21:00:00 19.9769 12.26.2007-22:00:00 19.9618 12.26.2007-23:00:00 19.9317 12.27.2007-00:00:00 19.9016 12.27.2007-01:00:00 19.8865 12.27.2007-02:00:00 19.8714 12.27.2007-03:00:00 19.8363 12.27.2007-04:00:00 19.8011 12.27.2007-05:00:00 19.7861 12.27.2007-06:00:00 19.7710 12.27.2007-07:00:00 19.7258 12.27.2007-08:00:00 19.6756 12.27.2007-09:00:00 19.6404 12.27.2007-10:00:00 19.6103 12.27.2007-11:00:00 19.5852 12.27.2007-12:00:00 19.5802 12.27.2007-13:00:00 19.5500 12.27.2007-14:00:00 19.5350 12.27.2007-15:00:00 19.5149 12.27.2007-16:00:00 19.4898 12.27.2007-17:00:00 19.4597 12.27.2007-18:00:00 19.4396 12.27.2007-19:00:00 19.4195 12.27.2007-20:00:00 19.3893 12.27.2007-21:00:00 19.3693 12.27.2007-22:00:00 19.3492 12.27.2007-23:00:00 19.3391 12.28.2007-00:00:00 19.3241 12.28.2007-01:00:00 19.3040 12.28.2007-02:00:00 19.2889 12.28.2007-03:00:00 19.2738 12.28.2007-04:00:00 19.2688 12.28.2007-05:00:00 19.2487 12.28.2007-06:00:00 19.2136 12.28.2007-07:00:00 19.1935 12.28.2007-08:00:00 19.1734 12.28.2007-09:00:00 19.1583 12.28.2007-10:00:00 19.1684 12.28.2007-11:00:00 19.1483 12.28.2007-12:00:00 19.1483 12.28.2007-13:00:00 19.1081 12.28.2007-14:00:00 19.1232 12.28.2007-15:00:00 19.1232 12.28.2007-16:00:00 19.1383 12.28.2007-17:00:00 19.1332 12.28.2007-18:00:00 19.1383 12.28.2007-19:00:00 19.1332 12.28.2007-20:00:00 19.1182 12.28.2007-21:00:00 19.0830 12.28.2007-22:00:00 19.0529 12.28.2007-23:00:00 19.0378 12.29.2007-00:00:00 19.0177 12.29.2007-01:00:00 19.0077 12.29.2007-02:00:00 18.9926 12.29.2007-03:00:00 18.9725 12.29.2007-04:00:00 18.9474 12.29.2007-05:00:00 18.9324 12.29.2007-06:00:00 18.9324 12.29.2007-07:00:00 18.9173 12.29.2007-08:00:00 18.8972 12.29.2007-09:00:00 18.8771 12.29.2007-10:00:00 18.8520 12.29.2007-11:00:00 18.8369 12.29.2007-12:00:00 18.8420 12.29.2007-13:00:00 18.8671 12.29.2007-14:00:00 18.8721 12.29.2007-15:00:00 18.8620 12.29.2007-16:00:00 18.8420 12.29.2007-17:00:00 18.8520 12.29.2007-18:00:00 18.8369 12.29.2007-19:00:00 18.8319 12.29.2007-20:00:00 18.8269 12.29.2007-21:00:00 18.8169 12.29.2007-22:00:00 18.8118 12.29.2007-23:00:00 18.7968 12.30.2007-00:00:00 18.7867 12.30.2007-01:00:00 18.7917 12.30.2007-02:00:00 18.7767 12.30.2007-03:00:00 18.7666 12.30.2007-04:00:00 18.7516 12.30.2007-05:00:00 18.7365 12.30.2007-06:00:00 18.7214 12.30.2007-07:00:00 18.7064 12.30.2007-08:00:00 18.6662 12.30.2007-09:00:00 18.6411 12.30.2007-10:00:00 18.6260 12.30.2007-11:00:00 18.5858 12.30.2007-12:00:00 18.5607 12.30.2007-13:00:00 18.5507 12.30.2007-14:00:00 18.5507 12.30.2007-15:00:00 18.5507 12.30.2007-16:00:00 18.5356 12.30.2007-17:00:00 18.5155 12.30.2007-18:00:00 18.5105 12.30.2007-19:00:00 18.5105 12.30.2007-20:00:00 18.5055 12.30.2007-21:00:00 18.4955 12.30.2007-22:00:00 18.4854 12.30.2007-23:00:00 18.4653 12.31.2007-00:00:00 18.4503 12.31.2007-01:00:00 18.4452 12.31.2007-02:00:00 18.4251 12.31.2007-03:00:00 18.4101 12.31.2007-04:00:00 18.4000 12.31.2007-05:00:00 18.3749 12.31.2007-06:00:00 18.3749 12.31.2007-07:00:00 18.3548 12.31.2007-08:00:00 18.3348 12.31.2007-09:00:00 18.3247 12.31.2007-10:00:00 18.2996 12.31.2007-11:00:00 18.2795 12.31.2007-12:00:00 18.2745 12.31.2007-13:00:00 18.2544 12.31.2007-14:00:00 18.2645 12.31.2007-15:00:00 18.2795 12.31.2007-16:00:00 18.2795 12.31.2007-17:00:00 18.2745 12.31.2007-18:00:00 18.2745 12.31.2007-19:00:00 18.2695 12.31.2007-20:00:00 18.2544 12.31.2007-21:00:00 18.2594 12.31.2007-22:00:00 18.2544 12.31.2007-23:00:00 18.2544 01.01.2008-00:00:00 18.2594 01.01.2008-01:00:00 18.2444 01.01.2008-02:00:00 18.2393 01.01.2008-03:00:00 18.2293 01.01.2008-04:00:00 18.2092 01.01.2008-05:00:00 18.2042 01.01.2008-06:00:00 18.2042 01.01.2008-07:00:00 18.1992 01.01.2008-08:00:00 18.1791 01.01.2008-09:00:00 18.1841 01.01.2008-10:00:00 18.1741 01.01.2008-11:00:00 18.1690 01.01.2008-12:00:00 18.1640 01.01.2008-13:00:00 18.1489 01.01.2008-14:00:00 18.1489 01.01.2008-15:00:00 18.1339 01.01.2008-16:00:00 18.1238 01.01.2008-17:00:00 18.1238 01.01.2008-18:00:00 18.1088 01.01.2008-19:00:00 18.0837 01.01.2008-20:00:00 18.0786 01.01.2008-21:00:00 18.0586 01.01.2008-22:00:00 18.0435 01.01.2008-23:00:00 18.0334 01.02.2008-00:00:00 18.0234 01.02.2008-01:00:00 18.0184 01.02.2008-02:00:00 18.0033 01.02.2008-03:00:00 18.0134 01.02.2008-04:00:00 17.9983 01.02.2008-05:00:00 17.9983 01.02.2008-06:00:00 18.0334 01.02.2008-07:00:00 18.0586 01.02.2008-08:00:00 18.0937 01.02.2008-09:00:00 18.1791 01.02.2008-10:00:00 18.2393 01.02.2008-11:00:00 18.2795 01.02.2008-12:00:00 18.3398 01.02.2008-13:00:00 18.3649 01.02.2008-14:00:00 18.3950 01.02.2008-15:00:00 18.4452 01.02.2008-16:00:00 18.4754 01.02.2008-17:00:00 18.4955 01.02.2008-18:00:00 18.5005 01.02.2008-19:00:00 18.5105 01.02.2008-20:00:00 18.5155 01.02.2008-21:00:00 18.5507 01.02.2008-22:00:00 18.5658 01.02.2008-23:00:00 18.5658 01.03.2008-00:00:00 18.5658 01.03.2008-01:00:00 18.5758 01.03.2008-02:00:00 18.5808 01.03.2008-03:00:00 18.5758 01.03.2008-04:00:00 18.5808 01.03.2008-05:00:00 18.6160 01.03.2008-06:00:00 18.6310 01.03.2008-07:00:00 18.6310 01.03.2008-08:00:00 18.6310 01.03.2008-09:00:00 18.6361 01.03.2008-10:00:00 18.6411 01.03.2008-11:00:00 18.6562 01.03.2008-12:00:00 18.6762 01.03.2008-13:00:00 18.7014 01.03.2008-14:00:00 18.7214 01.03.2008-15:00:00 18.7265 01.03.2008-16:00:00 18.7365 01.03.2008-17:00:00 18.7365 01.03.2008-18:00:00 18.7666 01.03.2008-19:00:00 18.7717 01.03.2008-20:00:00 18.7917 01.03.2008-21:00:00 18.7968 01.03.2008-22:00:00 18.8018 01.03.2008-23:00:00 18.8018 01.04.2008-00:00:00 18.8169 01.04.2008-01:00:00 18.8118 01.04.2008-02:00:00 18.8068 01.04.2008-03:00:00 18.7968 01.04.2008-04:00:00 18.7817 01.04.2008-05:00:00 18.7717 01.04.2008-06:00:00 18.7717 01.04.2008-07:00:00 18.7767 01.04.2008-08:00:00 18.7767 01.04.2008-09:00:00 18.7968 01.04.2008-10:00:00 18.7968 01.04.2008-11:00:00 18.8018 01.04.2008-12:00:00 18.8068 01.04.2008-13:00:00 18.8269 01.04.2008-14:00:00 18.8369 01.04.2008-15:00:00 18.8420 01.04.2008-16:00:00 18.8671 01.04.2008-17:00:00 18.8821 01.04.2008-18:00:00 18.8922 01.04.2008-19:00:00 18.8972 01.04.2008-20:00:00 18.8972 01.04.2008-21:00:00 18.8972 01.04.2008-22:00:00 18.8922 01.04.2008-23:00:00 18.8922 01.05.2008-00:00:00 18.8872 01.05.2008-01:00:00 18.8872 01.05.2008-02:00:00 18.8771 01.05.2008-03:00:00 18.8771 01.05.2008-04:00:00 18.8671 01.05.2008-05:00:00 18.8520 01.05.2008-06:00:00 18.8470 01.05.2008-07:00:00 18.8420 01.05.2008-08:00:00 18.8420 01.05.2008-09:00:00 18.8319 01.05.2008-10:00:00 18.8269 01.05.2008-11:00:00 18.8269 01.05.2008-12:00:00 18.8118 01.05.2008-13:00:00 18.8219 01.05.2008-14:00:00 18.8169 01.05.2008-15:00:00 18.8169 01.05.2008-16:00:00 18.7968 01.05.2008-17:00:00 18.7968 01.05.2008-18:00:00 18.7767 01.05.2008-19:00:00 18.7666 01.05.2008-20:00:00 18.7516 01.05.2008-21:00:00 18.7365 01.05.2008-22:00:00 18.7114 01.05.2008-23:00:00 18.7014 01.06.2008-00:00:00 18.6762 01.06.2008-01:00:00 18.6662 01.06.2008-02:00:00 18.6461 01.06.2008-03:00:00 18.6210 01.06.2008-04:00:00 18.6110 01.06.2008-05:00:00 18.5959 01.06.2008-06:00:00 18.5808 01.06.2008-07:00:00 18.5658 01.06.2008-08:00:00 18.5507 01.06.2008-09:00:00 18.5507 01.06.2008-10:00:00 18.5206 01.06.2008-11:00:00 18.5206 01.06.2008-12:00:00 18.5155 01.06.2008-13:00:00 18.5055 01.06.2008-14:00:00 18.5055 01.06.2008-15:00:00 18.4804 01.06.2008-16:00:00 18.4703 01.06.2008-17:00:00 18.4603 01.06.2008-18:00:00 18.4402 01.06.2008-19:00:00 18.4302 01.06.2008-20:00:00 18.4302 01.06.2008-21:00:00 18.4251 01.06.2008-22:00:00 18.4000 01.06.2008-23:00:00 18.3950 01.07.2008-00:00:00 18.3850 01.07.2008-01:00:00 18.3649 01.07.2008-02:00:00 18.3247 01.07.2008-03:00:00 18.3046 01.07.2008-04:00:00 18.2996 01.07.2008-05:00:00 18.2996 01.07.2008-06:00:00 18.2845 01.07.2008-07:00:00 18.2695 01.07.2008-08:00:00 18.2393 01.07.2008-09:00:00 18.2142 01.07.2008-10:00:00 18.1992 01.07.2008-11:00:00 18.1741 01.07.2008-12:00:00 18.1590 01.07.2008-13:00:00 18.1339 01.07.2008-14:00:00 18.1289 01.07.2008-15:00:00 18.1188 01.07.2008-16:00:00 18.1038 01.07.2008-17:00:00 18.0837 01.07.2008-18:00:00 18.0837 01.07.2008-19:00:00 18.0786 01.07.2008-20:00:00 18.0686 01.07.2008-21:00:00 18.0636 01.07.2008-22:00:00 18.0485 01.07.2008-23:00:00 18.0334 01.08.2008-00:00:00 18.0234 01.08.2008-01:00:00 18.0033 01.08.2008-02:00:00 17.9933 01.08.2008-03:00:00 17.9832 01.08.2008-04:00:00 17.9682 01.08.2008-05:00:00 17.9581 01.08.2008-06:00:00 17.9481 01.08.2008-07:00:00 17.9380 01.08.2008-08:00:00 17.9280 01.08.2008-09:00:00 17.9230 01.08.2008-10:00:00 17.9079 01.08.2008-11:00:00 17.8928 01.08.2008-12:00:00 17.8878 01.08.2008-13:00:00 17.9531 01.08.2008-14:00:00 18.0284 01.08.2008-15:00:00 18.0987 01.08.2008-16:00:00 18.1238 01.08.2008-17:00:00 18.2092 01.08.2008-18:00:00 18.2996 01.08.2008-19:00:00 18.3749 01.08.2008-20:00:00 18.4553 01.08.2008-21:00:00 18.5557 01.08.2008-22:00:00 18.6210 01.08.2008-23:00:00 18.6511 01.09.2008-00:00:00 18.6612 01.09.2008-01:00:00 18.6612 01.09.2008-02:00:00 18.6562 01.09.2008-03:00:00 18.6612 01.09.2008-04:00:00 18.6562 01.09.2008-05:00:00 18.6612 01.09.2008-06:00:00 18.6662 01.09.2008-07:00:00 18.6712 01.09.2008-08:00:00 18.6762 01.09.2008-09:00:00 18.6712 01.09.2008-10:00:00 18.6562 01.09.2008-11:00:00 18.6361 01.09.2008-12:00:00 18.6361 01.09.2008-13:00:00 18.6260 01.09.2008-14:00:00 18.6160 01.09.2008-15:00:00 18.6009 01.09.2008-16:00:00 18.5959 01.09.2008-17:00:00 18.5808 01.09.2008-18:00:00 18.5708 01.09.2008-19:00:00 18.5507 01.09.2008-20:00:00 18.5557 01.09.2008-21:00:00 18.5356 01.09.2008-22:00:00 18.5306 01.09.2008-23:00:00 18.5356 01.10.2008-00:00:00 18.5407 01.10.2008-01:00:00 18.5155 01.10.2008-02:00:00 18.5155 01.10.2008-03:00:00 18.5256 01.10.2008-04:00:00 18.5808 01.10.2008-05:00:00 18.7014 01.10.2008-06:00:00 18.8420 01.10.2008-07:00:00 18.9072 01.10.2008-08:00:00 18.9524 01.10.2008-09:00:00 18.9926 01.10.2008-10:00:00 19.0479 01.10.2008-11:00:00 19.1131 01.10.2008-12:00:00 19.1734 01.10.2008-13:00:00 19.2738 01.10.2008-14:00:00 19.3492 01.10.2008-15:00:00 19.3843 01.10.2008-16:00:00 19.4647 01.10.2008-17:00:00 19.5701 01.10.2008-18:00:00 19.6907 01.10.2008-19:00:00 19.8212 01.10.2008-20:00:00 19.9417 01.10.2008-21:00:00 20.0472 01.10.2008-22:00:00 20.0924 01.10.2008-23:00:00 20.1878 01.11.2008-00:00:00 20.2983 01.11.2008-01:00:00 20.4088 01.11.2008-02:00:00 20.4389 01.11.2008-03:00:00 20.4891 01.11.2008-04:00:00 20.5293 01.11.2008-05:00:00 20.5343 01.11.2008-06:00:00 20.5645 01.11.2008-07:00:00 20.5896 01.11.2008-08:00:00 20.6147 01.11.2008-09:00:00 20.6297 01.11.2008-10:00:00 20.6950 01.11.2008-11:00:00 20.7201 01.11.2008-12:00:00 20.7352 01.11.2008-13:00:00 20.7503 01.11.2008-14:00:00 20.7603 01.11.2008-15:00:00 20.7704 01.11.2008-16:00:00 20.7553 01.11.2008-17:00:00 20.7503 01.11.2008-18:00:00 20.7452 01.11.2008-19:00:00 20.7302 01.11.2008-20:00:00 20.7101 01.11.2008-21:00:00 20.6800 01.11.2008-22:00:00 20.6498 01.11.2008-23:00:00 20.6398 01.12.2008-00:00:00 20.6448 01.12.2008-01:00:00 20.6197 01.12.2008-02:00:00 20.5946 01.12.2008-03:00:00 20.5795 01.12.2008-04:00:00 20.5594 01.12.2008-05:00:00 20.5444 01.12.2008-06:00:00 20.5444 01.12.2008-07:00:00 20.5393 01.12.2008-08:00:00 20.5745 01.12.2008-09:00:00 20.6046 01.12.2008-10:00:00 20.6097 01.12.2008-11:00:00 20.6147 01.12.2008-12:00:00 20.6247 01.12.2008-13:00:00 20.6247 01.12.2008-14:00:00 20.6247 01.12.2008-15:00:00 20.6297 01.12.2008-16:00:00 20.6247 01.12.2008-17:00:00 20.6348 01.12.2008-18:00:00 20.6297 01.12.2008-19:00:00 20.6247 01.12.2008-20:00:00 20.6147 01.12.2008-21:00:00 20.6197 01.12.2008-22:00:00 20.6097 01.12.2008-23:00:00 20.6046 01.13.2008-00:00:00 20.5896 01.13.2008-01:00:00 20.5795 01.13.2008-02:00:00 20.5645 01.13.2008-03:00:00 20.5594 01.13.2008-04:00:00 20.5343 01.13.2008-05:00:00 20.5343 01.13.2008-06:00:00 20.5293 01.13.2008-07:00:00 20.5243 01.13.2008-08:00:00 20.5142 01.13.2008-09:00:00 20.5142 01.13.2008-10:00:00 20.4942 01.13.2008-11:00:00 20.4791 01.13.2008-12:00:00 20.4640 01.13.2008-13:00:00 20.4590 01.13.2008-14:00:00 20.4540 01.13.2008-15:00:00 20.4590 01.13.2008-16:00:00 20.4540 01.13.2008-17:00:00 20.4490 01.13.2008-18:00:00 20.4339 01.13.2008-19:00:00 20.4188 01.13.2008-20:00:00 20.4238 01.13.2008-21:00:00 20.3887 01.13.2008-22:00:00 20.3736 01.13.2008-23:00:00 20.3586 01.14.2008-00:00:00 20.3535 01.14.2008-01:00:00 20.3385 01.14.2008-02:00:00 20.3134 01.14.2008-03:00:00 20.2983 01.14.2008-04:00:00 20.2682 01.14.2008-05:00:00 20.2481 01.14.2008-06:00:00 20.2330 01.14.2008-07:00:00 20.2129 01.14.2008-08:00:00 20.1928 01.14.2008-09:00:00 20.2029 01.14.2008-10:00:00 20.2280 01.14.2008-11:00:00 20.2682 01.14.2008-12:00:00 20.3485 01.14.2008-13:00:00 20.4238 01.14.2008-14:00:00 20.5092 01.14.2008-15:00:00 20.6046 01.14.2008-16:00:00 20.6297 01.14.2008-17:00:00 20.6498 01.14.2008-18:00:00 20.6649 01.14.2008-19:00:00 20.6699 01.14.2008-20:00:00 20.6749 01.14.2008-21:00:00 20.6749 01.14.2008-22:00:00 20.6699 01.14.2008-23:00:00 20.6599 01.15.2008-00:00:00 20.6498 01.15.2008-01:00:00 20.6398 01.15.2008-02:00:00 20.6398 01.15.2008-03:00:00 20.6348 01.15.2008-04:00:00 20.6297 01.15.2008-05:00:00 20.6197 01.15.2008-06:00:00 20.6046 01.15.2008-07:00:00 20.5996 01.15.2008-08:00:00 20.5896 01.15.2008-09:00:00 20.5745 01.15.2008-10:00:00 20.5594 01.15.2008-11:00:00 20.5494 01.15.2008-12:00:00 20.5293 01.15.2008-13:00:00 20.5343 01.15.2008-14:00:00 20.5444 01.15.2008-15:00:00 20.5393 01.15.2008-16:00:00 20.5343 01.15.2008-17:00:00 20.5293 01.15.2008-18:00:00 20.5193 01.15.2008-19:00:00 20.5092 01.15.2008-20:00:00 20.4992 01.15.2008-21:00:00 20.4841 01.15.2008-22:00:00 20.4741 01.15.2008-23:00:00 20.4640 01.16.2008-00:00:00 20.4439 01.16.2008-01:00:00 20.4389 01.16.2008-02:00:00 20.4289 01.16.2008-03:00:00 20.4188 01.16.2008-04:00:00 20.3987 01.16.2008-05:00:00 20.3736 01.16.2008-06:00:00 20.3586 01.16.2008-07:00:00 20.3335 01.16.2008-08:00:00 20.3184 01.16.2008-09:00:00 20.2933 01.16.2008-10:00:00 20.2832 01.16.2008-11:00:00 20.2732 01.16.2008-12:00:00 20.2531 01.16.2008-13:00:00 20.2481 01.16.2008-14:00:00 20.2330 01.16.2008-15:00:00 20.2280 01.16.2008-16:00:00 20.2079 01.16.2008-17:00:00 20.2079 01.16.2008-18:00:00 20.1828 01.16.2008-19:00:00 20.1677 01.16.2008-20:00:00 20.1376 01.16.2008-21:00:00 20.1125 01.16.2008-22:00:00 20.1075 01.16.2008-23:00:00 20.0773 01.17.2008-00:00:00 20.0623 01.17.2008-01:00:00 20.0522 01.17.2008-02:00:00 20.0372 01.17.2008-03:00:00 20.0070 01.17.2008-04:00:00 19.9819 01.17.2008-05:00:00 19.9518 01.17.2008-06:00:00 19.9317 01.17.2008-07:00:00 19.9116 01.17.2008-08:00:00 19.8966 01.17.2008-09:00:00 19.8865 01.17.2008-10:00:00 19.8514 01.17.2008-11:00:00 19.8313 01.17.2008-12:00:00 19.8011 01.17.2008-13:00:00 19.7861 01.17.2008-14:00:00 19.7509 01.17.2008-15:00:00 19.7158 01.17.2008-16:00:00 19.7107 01.17.2008-17:00:00 19.7107 01.17.2008-18:00:00 19.6806 01.17.2008-19:00:00 19.6706 01.17.2008-20:00:00 19.6706 01.17.2008-21:00:00 19.6555 01.17.2008-22:00:00 19.6505 01.17.2008-23:00:00 19.6254 01.18.2008-00:00:00 19.5902 01.18.2008-01:00:00 19.5701 01.18.2008-02:00:00 19.5651 01.18.2008-03:00:00 19.5149 01.18.2008-04:00:00 19.5048 01.18.2008-05:00:00 19.4898 01.18.2008-06:00:00 19.4747 01.18.2008-07:00:00 19.4496 01.18.2008-08:00:00 19.4245 01.18.2008-09:00:00 19.4145 01.18.2008-10:00:00 19.3693 01.18.2008-11:00:00 19.3592 01.18.2008-12:00:00 19.3341 01.18.2008-13:00:00 19.3241 01.18.2008-14:00:00 19.3190 01.18.2008-15:00:00 19.3140 01.18.2008-16:00:00 19.2939 01.18.2008-17:00:00 19.2738 01.18.2008-18:00:00 19.2588 01.18.2008-19:00:00 19.2538 01.18.2008-20:00:00 19.2387 01.18.2008-21:00:00 19.2236 01.18.2008-22:00:00 19.2186 01.18.2008-23:00:00 19.1935 01.19.2008-00:00:00 19.1734 01.19.2008-01:00:00 19.1483 01.19.2008-02:00:00 19.1031 01.19.2008-03:00:00 19.0780 01.19.2008-04:00:00 19.0529 01.19.2008-05:00:00 19.0428 01.19.2008-06:00:00 19.0177 01.19.2008-07:00:00 19.0077 01.19.2008-08:00:00 18.9826 01.19.2008-09:00:00 18.9776 01.19.2008-10:00:00 18.9575 01.19.2008-11:00:00 18.9374 01.19.2008-12:00:00 18.9173 01.19.2008-13:00:00 18.8922 01.19.2008-14:00:00 18.8721 01.19.2008-15:00:00 18.8570 01.19.2008-16:00:00 18.8470 01.19.2008-17:00:00 18.8319 01.19.2008-18:00:00 18.8219 01.19.2008-19:00:00 18.8018 01.19.2008-20:00:00 18.7717 01.19.2008-21:00:00 18.7516 01.19.2008-22:00:00 18.7315 01.19.2008-23:00:00 18.7064 01.20.2008-00:00:00 18.6913 01.20.2008-01:00:00 18.6612 01.20.2008-02:00:00 18.6411 01.20.2008-03:00:00 18.6210 01.20.2008-04:00:00 18.5909 01.20.2008-05:00:00 18.5607 01.20.2008-06:00:00 18.5206 01.20.2008-07:00:00 18.5055 01.20.2008-08:00:00 18.4754 01.20.2008-09:00:00 18.4553 01.20.2008-10:00:00 18.4302 01.20.2008-11:00:00 18.4101 01.20.2008-12:00:00 18.4000 01.20.2008-13:00:00 18.3800 01.20.2008-14:00:00 18.3699 01.20.2008-15:00:00 18.3548 01.20.2008-16:00:00 18.3398 01.20.2008-17:00:00 18.3147 01.20.2008-18:00:00 18.2996 01.20.2008-19:00:00 18.2896 01.20.2008-20:00:00 18.2795 01.20.2008-21:00:00 18.2645 01.20.2008-22:00:00 18.2444 01.20.2008-23:00:00 18.2243 01.21.2008-00:00:00 18.2042 01.21.2008-01:00:00 18.1841 01.21.2008-02:00:00 18.1741 01.21.2008-03:00:00 18.1540 01.21.2008-04:00:00 18.1339 01.21.2008-05:00:00 18.1038 01.21.2008-06:00:00 18.0987 01.21.2008-07:00:00 18.0887 01.21.2008-08:00:00 18.0736 01.21.2008-09:00:00 18.0636 01.21.2008-10:00:00 18.0535 01.21.2008-11:00:00 18.0535 01.21.2008-12:00:00 18.0385 01.21.2008-13:00:00 17.9983 01.21.2008-14:00:00 17.9732 01.21.2008-15:00:00 17.9531 01.21.2008-16:00:00 17.9380 01.21.2008-17:00:00 17.9230 01.21.2008-18:00:00 17.9230 01.21.2008-19:00:00 17.9230 01.21.2008-20:00:00 17.9129 01.21.2008-21:00:00 17.9029 01.21.2008-22:00:00 17.8828 01.21.2008-23:00:00 17.8577 01.22.2008-00:00:00 17.8376 01.22.2008-01:00:00 17.8175 01.22.2008-02:00:00 17.7974 01.22.2008-03:00:00 17.7874 01.22.2008-04:00:00 17.7623 01.22.2008-05:00:00 17.7422 01.22.2008-06:00:00 17.7372 01.22.2008-07:00:00 17.7171 01.22.2008-08:00:00 17.7120 01.22.2008-09:00:00 17.6970 01.22.2008-10:00:00 17.6869 01.22.2008-11:00:00 17.6819 01.22.2008-12:00:00 17.6769 01.22.2008-13:00:00 17.6719 01.22.2008-14:00:00 17.6669 01.22.2008-15:00:00 17.6618 01.22.2008-16:00:00 17.6417 01.22.2008-17:00:00 17.6367 01.22.2008-18:00:00 17.6367 01.22.2008-19:00:00 17.6166 01.22.2008-20:00:00 17.6016 01.22.2008-21:00:00 17.5915 01.22.2008-22:00:00 17.5915 01.22.2008-23:00:00 17.5614 01.23.2008-00:00:00 17.5363 01.23.2008-01:00:00 17.5011 01.23.2008-02:00:00 17.4810 01.23.2008-03:00:00 17.4710 01.23.2008-04:00:00 17.4559 01.23.2008-05:00:00 17.4559 01.23.2008-06:00:00 17.4459 01.23.2008-07:00:00 17.4208 01.23.2008-08:00:00 17.4158 01.23.2008-09:00:00 17.4057 01.23.2008-10:00:00 17.3806 01.23.2008-11:00:00 17.3806 01.23.2008-12:00:00 17.3655 01.23.2008-13:00:00 17.3605 01.23.2008-14:00:00 17.3555 01.23.2008-15:00:00 17.3455 01.23.2008-16:00:00 17.3354 01.23.2008-17:00:00 17.3304 01.23.2008-18:00:00 17.3153 01.23.2008-19:00:00 17.2902 01.23.2008-20:00:00 17.2751 01.23.2008-21:00:00 17.2601 01.23.2008-22:00:00 17.2400 01.23.2008-23:00:00 17.2299 01.24.2008-00:00:00 17.2048 01.24.2008-01:00:00 17.1948 01.24.2008-02:00:00 17.1797 01.24.2008-03:00:00 17.1747 01.24.2008-04:00:00 17.1647 01.24.2008-05:00:00 17.1546 01.24.2008-06:00:00 17.1446 01.24.2008-07:00:00 17.1446 01.24.2008-08:00:00 17.1195 01.24.2008-09:00:00 17.1094 01.24.2008-10:00:00 17.0944 01.24.2008-11:00:00 17.0693 01.24.2008-12:00:00 17.0542 01.24.2008-13:00:00 17.0492 01.24.2008-14:00:00 17.0341 01.24.2008-15:00:00 17.0190 01.24.2008-16:00:00 16.9939 01.24.2008-17:00:00 16.9688 01.24.2008-18:00:00 16.9638 01.24.2008-19:00:00 16.9387 01.24.2008-20:00:00 16.9136 01.24.2008-21:00:00 16.9035 01.24.2008-22:00:00 16.8885 01.24.2008-23:00:00 16.8734 01.25.2008-00:00:00 16.8634 01.25.2008-01:00:00 16.8634 01.25.2008-02:00:00 16.8583 01.25.2008-03:00:00 16.8583 01.25.2008-04:00:00 16.8533 01.25.2008-05:00:00 16.8433 01.25.2008-06:00:00 16.8433 01.25.2008-07:00:00 16.8232 01.25.2008-08:00:00 16.8131 01.25.2008-09:00:00 16.7981 01.25.2008-10:00:00 16.7880 01.25.2008-11:00:00 16.7780 01.25.2008-12:00:00 16.7679 01.25.2008-13:00:00 16.7830 01.25.2008-14:00:00 16.7730 01.25.2008-15:00:00 16.7679 01.25.2008-16:00:00 16.7629 01.25.2008-17:00:00 16.7730 01.25.2008-18:00:00 16.7579 01.25.2008-19:00:00 16.7428 01.25.2008-20:00:00 16.7378 01.25.2008-21:00:00 16.7278 01.25.2008-22:00:00 16.7227 01.25.2008-23:00:00 16.7127 01.26.2008-00:00:00 16.7177 01.26.2008-01:00:00 16.6876 01.26.2008-02:00:00 16.6876 01.26.2008-03:00:00 16.6775 01.26.2008-04:00:00 16.6725 01.26.2008-05:00:00 16.6675 01.26.2008-06:00:00 16.6474 01.26.2008-07:00:00 16.6324 01.26.2008-08:00:00 16.6173 01.26.2008-09:00:00 16.6173 01.26.2008-10:00:00 16.5771 01.26.2008-11:00:00 16.5721 01.26.2008-12:00:00 16.5821 01.26.2008-13:00:00 16.5872 01.26.2008-14:00:00 16.5972 01.26.2008-15:00:00 16.7278 01.26.2008-16:00:00 16.8834 01.26.2008-17:00:00 17.0441 01.26.2008-18:00:00 17.1195 01.26.2008-19:00:00 17.1446 01.26.2008-20:00:00 17.1295 01.26.2008-21:00:00 17.1345 01.26.2008-22:00:00 17.1647 01.26.2008-23:00:00 17.1898 01.27.2008-00:00:00 17.1998 01.27.2008-01:00:00 17.2149 01.27.2008-02:00:00 17.2149 01.27.2008-03:00:00 17.2099 01.27.2008-04:00:00 17.2048 01.27.2008-05:00:00 17.1998 01.27.2008-06:00:00 17.1998 01.27.2008-07:00:00 17.2048 01.27.2008-08:00:00 17.1998 01.27.2008-09:00:00 17.1948 01.27.2008-10:00:00 17.1898 01.27.2008-11:00:00 17.1948 01.27.2008-12:00:00 17.2400 01.27.2008-13:00:00 17.2952 01.27.2008-14:00:00 17.3806 01.27.2008-15:00:00 17.4057 01.27.2008-16:00:00 17.4258 01.27.2008-17:00:00 17.4358 01.27.2008-18:00:00 17.4308 01.27.2008-19:00:00 17.4409 01.27.2008-20:00:00 17.4459 01.27.2008-21:00:00 17.4610 01.27.2008-22:00:00 17.4760 01.27.2008-23:00:00 17.4710 01.28.2008-00:00:00 17.4961 01.28.2008-01:00:00 17.4911 01.28.2008-02:00:00 17.5062 01.28.2008-03:00:00 17.5062 01.28.2008-04:00:00 17.5112 01.28.2008-05:00:00 17.5212 01.28.2008-06:00:00 17.5212 01.28.2008-07:00:00 17.5162 01.28.2008-08:00:00 17.5162 01.28.2008-09:00:00 17.5162 01.28.2008-10:00:00 17.5162 01.28.2008-11:00:00 17.5162 01.28.2008-12:00:00 17.5162 01.28.2008-13:00:00 17.5112 01.28.2008-14:00:00 17.5212 01.28.2008-15:00:00 17.5162 01.28.2008-16:00:00 17.5212 01.28.2008-17:00:00 17.5262 01.28.2008-18:00:00 17.5212 01.28.2008-19:00:00 17.5112 01.28.2008-20:00:00 17.4961 01.28.2008-21:00:00 17.4961 01.28.2008-22:00:00 17.4961 01.28.2008-23:00:00 17.4710 01.29.2008-00:00:00 17.4509 01.29.2008-01:00:00 17.4409 01.29.2008-02:00:00 17.4158 01.29.2008-03:00:00 17.4007 01.29.2008-04:00:00 17.3957 01.29.2008-05:00:00 17.3856 01.29.2008-06:00:00 17.3806 01.29.2008-07:00:00 17.3706 01.29.2008-08:00:00 17.3555 01.29.2008-09:00:00 17.3455 01.29.2008-10:00:00 17.3404 01.29.2008-11:00:00 17.3455 01.29.2008-12:00:00 17.3505 01.29.2008-13:00:00 17.3404 01.29.2008-14:00:00 17.3505 01.29.2008-15:00:00 17.3304 01.29.2008-16:00:00 17.3505 01.29.2008-17:00:00 17.3304 01.29.2008-18:00:00 17.3153 01.29.2008-19:00:00 17.3003 01.29.2008-20:00:00 17.2651 01.29.2008-21:00:00 17.2500 01.29.2008-22:00:00 17.2400 01.29.2008-23:00:00 17.2350 01.30.2008-00:00:00 17.2149 01.30.2008-01:00:00 17.1948 01.30.2008-02:00:00 17.1747 01.30.2008-03:00:00 17.1647 01.30.2008-04:00:00 17.1647 01.30.2008-05:00:00 17.1295 01.30.2008-06:00:00 17.1144 01.30.2008-07:00:00 17.1044 01.30.2008-08:00:00 17.0944 01.30.2008-09:00:00 17.0843 01.30.2008-10:00:00 17.0592 01.30.2008-11:00:00 17.0391 01.30.2008-12:00:00 17.0391 01.30.2008-13:00:00 17.0441 01.30.2008-14:00:00 17.0492 01.30.2008-15:00:00 17.0492 01.30.2008-16:00:00 17.0391 01.30.2008-17:00:00 17.0391 01.30.2008-18:00:00 17.0391 01.30.2008-19:00:00 17.0241 01.30.2008-20:00:00 17.0140 01.30.2008-21:00:00 17.0190 01.30.2008-22:00:00 17.0090 01.30.2008-23:00:00 16.9989 01.31.2008-00:00:00 16.9989 01.31.2008-01:00:00 16.9989 01.31.2008-02:00:00 16.9738 01.31.2008-03:00:00 16.9688 01.31.2008-04:00:00 16.9688 01.31.2008-05:00:00 16.9537 01.31.2008-06:00:00 16.9487 01.31.2008-07:00:00 16.9387 01.31.2008-08:00:00 16.9286 01.31.2008-09:00:00 16.9186 01.31.2008-10:00:00 16.8985 01.31.2008-11:00:00 16.8784 01.31.2008-12:00:00 16.8784 01.31.2008-13:00:00 16.8734 01.31.2008-14:00:00 16.8634 01.31.2008-15:00:00 16.8684 01.31.2008-16:00:00 16.8634 01.31.2008-17:00:00 16.8684 01.31.2008-18:00:00 16.8634 01.31.2008-19:00:00 16.8483 01.31.2008-20:00:00 16.8483 01.31.2008-21:00:00 16.8433 01.31.2008-22:00:00 16.8433 01.31.2008-23:00:00 16.8382 02.01.2008-00:00:00 16.8232 02.01.2008-01:00:00 16.8232 02.01.2008-02:00:00 16.8182 02.01.2008-03:00:00 16.7981 02.01.2008-04:00:00 16.7931 02.01.2008-05:00:00 16.7880 02.01.2008-06:00:00 16.7981 02.01.2008-07:00:00 16.7931 02.01.2008-08:00:00 16.7880 02.01.2008-09:00:00 16.7679 02.01.2008-10:00:00 16.7579 02.01.2008-11:00:00 16.7629 02.01.2008-12:00:00 16.7730 02.01.2008-13:00:00 16.7679 02.01.2008-14:00:00 16.7931 02.01.2008-15:00:00 16.8382 02.01.2008-16:00:00 16.8634 02.01.2008-17:00:00 16.8784 02.01.2008-18:00:00 16.8784 02.01.2008-19:00:00 16.8684 02.01.2008-20:00:00 16.8583 02.01.2008-21:00:00 16.8583 02.01.2008-22:00:00 16.8282 02.01.2008-23:00:00 16.8131 02.02.2008-00:00:00 16.8131 02.02.2008-01:00:00 16.8081 02.02.2008-02:00:00 16.7931 02.02.2008-03:00:00 16.7931 02.02.2008-04:00:00 16.7981 02.02.2008-05:00:00 16.7830 02.02.2008-06:00:00 16.7830 02.02.2008-07:00:00 16.7780 02.02.2008-08:00:00 16.7579 02.02.2008-09:00:00 16.7428 02.02.2008-10:00:00 16.7328 02.02.2008-11:00:00 16.7328 02.02.2008-12:00:00 16.7328 02.02.2008-13:00:00 16.7378 02.02.2008-14:00:00 16.7428 02.02.2008-15:00:00 16.7479 02.02.2008-16:00:00 16.7529 02.02.2008-17:00:00 16.7529 02.02.2008-18:00:00 16.7529 02.02.2008-19:00:00 16.7479 02.02.2008-20:00:00 16.7428 02.02.2008-21:00:00 16.7328 02.02.2008-22:00:00 16.7278 02.02.2008-23:00:00 16.7227 02.03.2008-00:00:00 16.7127 02.03.2008-01:00:00 16.6926 02.03.2008-02:00:00 16.6876 02.03.2008-03:00:00 16.6775 02.03.2008-04:00:00 16.6725 02.03.2008-05:00:00 16.6474 02.03.2008-06:00:00 16.6374 02.03.2008-07:00:00 16.6223 02.03.2008-08:00:00 16.6123 02.03.2008-09:00:00 16.5972 02.03.2008-10:00:00 16.5821 02.03.2008-11:00:00 16.5821 02.03.2008-12:00:00 16.5972 02.03.2008-13:00:00 16.6575 02.03.2008-14:00:00 16.6474 02.03.2008-15:00:00 16.6424 02.03.2008-16:00:00 16.6424 02.03.2008-17:00:00 16.6223 02.03.2008-18:00:00 16.6223 02.03.2008-19:00:00 16.6123 02.03.2008-20:00:00 16.6173 02.03.2008-21:00:00 16.6324 02.03.2008-22:00:00 16.6273 02.03.2008-23:00:00 16.6123 02.04.2008-00:00:00 16.6072 02.04.2008-01:00:00 16.6072 02.04.2008-02:00:00 16.6072 02.04.2008-03:00:00 16.6022 02.04.2008-04:00:00 16.5872 02.04.2008-05:00:00 16.5721 02.04.2008-06:00:00 16.5671 02.04.2008-07:00:00 16.5620 02.04.2008-08:00:00 16.5570 02.04.2008-09:00:00 16.5420 02.04.2008-10:00:00 16.5168 02.04.2008-11:00:00 16.4968 02.04.2008-12:00:00 16.4867 02.04.2008-13:00:00 16.4917 02.04.2008-14:00:00 16.4767 02.04.2008-15:00:00 16.4616 02.04.2008-16:00:00 16.4465 02.04.2008-17:00:00 16.4214 02.04.2008-18:00:00 16.4164 02.04.2008-19:00:00 16.3863 02.04.2008-20:00:00 16.3762 02.04.2008-21:00:00 16.3612 02.04.2008-22:00:00 16.3511 02.04.2008-23:00:00 16.3411 02.05.2008-00:00:00 16.3260 02.05.2008-01:00:00 16.3110 02.05.2008-02:00:00 16.3110 02.05.2008-03:00:00 16.3059 02.05.2008-04:00:00 16.2959 02.05.2008-05:00:00 16.2858 02.05.2008-06:00:00 16.2658 02.05.2008-07:00:00 16.2758 02.05.2008-08:00:00 16.2909 02.05.2008-09:00:00 16.4064 02.05.2008-10:00:00 16.5972 02.05.2008-11:00:00 16.6976 02.05.2008-12:00:00 16.7629 02.05.2008-13:00:00 16.8081 02.05.2008-14:00:00 16.9086 02.05.2008-15:00:00 16.9638 02.05.2008-16:00:00 16.9989 02.05.2008-17:00:00 17.0391 02.05.2008-18:00:00 17.0693 02.05.2008-19:00:00 17.0893 02.05.2008-20:00:00 17.1144 02.05.2008-21:00:00 17.1245 02.05.2008-22:00:00 17.1396 02.05.2008-23:00:00 17.1496 02.06.2008-00:00:00 17.1546 02.06.2008-01:00:00 17.1496 02.06.2008-02:00:00 17.1345 02.06.2008-03:00:00 17.1345 02.06.2008-04:00:00 17.1345 02.06.2008-05:00:00 17.1295 02.06.2008-06:00:00 17.1144 02.06.2008-07:00:00 17.0843 02.06.2008-08:00:00 17.0893 02.06.2008-09:00:00 17.0893 02.06.2008-10:00:00 17.0743 02.06.2008-11:00:00 17.0642 02.06.2008-12:00:00 17.0693 02.06.2008-13:00:00 17.0642 02.06.2008-14:00:00 17.0693 02.06.2008-15:00:00 17.0743 02.06.2008-16:00:00 17.0743 02.06.2008-17:00:00 17.0693 02.06.2008-18:00:00 17.0743 02.06.2008-19:00:00 17.0743 02.06.2008-20:00:00 17.0642 02.06.2008-21:00:00 17.0693 02.06.2008-22:00:00 17.0542 02.06.2008-23:00:00 17.0693 02.07.2008-00:00:00 17.1195 02.07.2008-01:00:00 17.2299 02.07.2008-02:00:00 17.4459 02.07.2008-03:00:00 17.6367 02.07.2008-04:00:00 17.8727 02.07.2008-05:00:00 17.9732 02.07.2008-06:00:00 18.0184 02.07.2008-07:00:00 18.0937 02.07.2008-08:00:00 18.1489 02.07.2008-09:00:00 18.1941 02.07.2008-10:00:00 18.2243 02.07.2008-11:00:00 18.2645 02.07.2008-12:00:00 18.2845 02.07.2008-13:00:00 18.3247 02.07.2008-14:00:00 18.3498 02.07.2008-15:00:00 18.3548 02.07.2008-16:00:00 18.3649 02.07.2008-17:00:00 18.3649 02.07.2008-18:00:00 18.3448 02.07.2008-19:00:00 18.3448 02.07.2008-20:00:00 18.3247 02.07.2008-21:00:00 18.3247 02.07.2008-22:00:00 18.3046 02.07.2008-23:00:00 18.2896 02.08.2008-00:00:00 18.2845 02.08.2008-01:00:00 18.2695 02.08.2008-02:00:00 18.2695 02.08.2008-03:00:00 18.2695 02.08.2008-04:00:00 18.2544 02.08.2008-05:00:00 18.2544 02.08.2008-06:00:00 18.2494 02.08.2008-07:00:00 18.2494 02.08.2008-08:00:00 18.2293 02.08.2008-09:00:00 18.2092 02.08.2008-10:00:00 18.2042 02.08.2008-11:00:00 18.1992 02.08.2008-12:00:00 18.2092 02.08.2008-13:00:00 18.2293 02.08.2008-14:00:00 18.2444 02.08.2008-15:00:00 18.2594 02.08.2008-16:00:00 18.2946 02.08.2008-17:00:00 18.3599 02.08.2008-18:00:00 18.4201 02.08.2008-19:00:00 18.4754 02.08.2008-20:00:00 18.6009 02.08.2008-21:00:00 18.7265 02.08.2008-22:00:00 18.7867 02.08.2008-23:00:00 18.9072 02.09.2008-00:00:00 19.1131 02.09.2008-01:00:00 19.2337 02.09.2008-02:00:00 19.4195 02.09.2008-03:00:00 19.5500 02.09.2008-04:00:00 19.6404 02.09.2008-05:00:00 19.7409 02.09.2008-06:00:00 19.8212 02.09.2008-07:00:00 19.8915 02.09.2008-08:00:00 19.9518 02.09.2008-09:00:00 20.0171 02.09.2008-10:00:00 20.0924 02.09.2008-11:00:00 20.1426 02.09.2008-12:00:00 20.1979 02.09.2008-13:00:00 20.2782 02.09.2008-14:00:00 20.3134 02.09.2008-15:00:00 20.3435 02.09.2008-16:00:00 20.3786 02.09.2008-17:00:00 20.4188 02.09.2008-18:00:00 20.4690 02.09.2008-19:00:00 20.5645 02.09.2008-20:00:00 20.6297 02.09.2008-21:00:00 20.6699 02.09.2008-22:00:00 20.7201 02.09.2008-23:00:00 20.7955 02.10.2008-00:00:00 20.8859 02.10.2008-01:00:00 20.9963 02.10.2008-02:00:00 21.0867 02.10.2008-03:00:00 21.1621 02.10.2008-04:00:00 21.1972 02.10.2008-05:00:00 21.2826 02.10.2008-06:00:00 21.3077 02.10.2008-07:00:00 21.3479 02.10.2008-08:00:00 21.3780 02.10.2008-09:00:00 21.4332 02.10.2008-10:00:00 21.4935 02.10.2008-11:00:00 21.5337 02.10.2008-12:00:00 21.5487 02.10.2008-13:00:00 21.5789 02.10.2008-14:00:00 21.6140 02.10.2008-15:00:00 21.6140 02.10.2008-16:00:00 21.6140 02.10.2008-17:00:00 21.6040 02.10.2008-18:00:00 21.5889 02.10.2008-19:00:00 21.5789 02.10.2008-20:00:00 21.5789 02.10.2008-21:00:00 21.5738 02.10.2008-22:00:00 21.5437 02.10.2008-23:00:00 21.5437 02.11.2008-00:00:00 21.5186 02.11.2008-01:00:00 21.5136 02.11.2008-02:00:00 21.4935 02.11.2008-03:00:00 21.4835 02.11.2008-04:00:00 21.4533 02.11.2008-05:00:00 21.4483 02.11.2008-06:00:00 21.4332 02.11.2008-07:00:00 21.4232 02.11.2008-08:00:00 21.4131 02.11.2008-09:00:00 21.4031 02.11.2008-10:00:00 21.3880 02.11.2008-11:00:00 21.3780 02.11.2008-12:00:00 21.3479 02.11.2008-13:00:00 21.3428 02.11.2008-14:00:00 21.3378 02.11.2008-15:00:00 21.3378 02.11.2008-16:00:00 21.3228 02.11.2008-17:00:00 21.2976 02.11.2008-18:00:00 21.2926 02.11.2008-19:00:00 21.2776 02.11.2008-20:00:00 21.2575 02.11.2008-21:00:00 21.2524 02.11.2008-22:00:00 21.2474 02.11.2008-23:00:00 21.2324 02.12.2008-00:00:00 21.2123 02.12.2008-01:00:00 21.1922 02.12.2008-02:00:00 21.1721 02.12.2008-03:00:00 21.1721 02.12.2008-04:00:00 21.1671 02.12.2008-05:00:00 21.1420 02.12.2008-06:00:00 21.1219 02.12.2008-07:00:00 21.1018 02.12.2008-08:00:00 21.0917 02.12.2008-09:00:00 21.0867 02.12.2008-10:00:00 21.0867 02.12.2008-11:00:00 21.0767 02.12.2008-12:00:00 21.0717 02.12.2008-13:00:00 21.0666 02.12.2008-14:00:00 21.0415 02.12.2008-15:00:00 21.0365 02.12.2008-16:00:00 21.0817 02.12.2008-17:00:00 21.1169 02.12.2008-18:00:00 21.1219 02.12.2008-19:00:00 21.1520 02.12.2008-20:00:00 21.1470 02.12.2008-21:00:00 21.1520 02.12.2008-22:00:00 21.1470 02.12.2008-23:00:00 21.1319 02.13.2008-00:00:00 21.1219 02.13.2008-01:00:00 21.1068 02.13.2008-02:00:00 21.0968 02.13.2008-03:00:00 21.0817 02.13.2008-04:00:00 21.0616 02.13.2008-05:00:00 21.0516 02.13.2008-06:00:00 21.0315 02.13.2008-07:00:00 21.0164 02.13.2008-08:00:00 21.0064 02.13.2008-09:00:00 21.0014 02.13.2008-10:00:00 20.9612 02.13.2008-11:00:00 20.9461 02.13.2008-12:00:00 20.9461 02.13.2008-13:00:00 20.9662 02.13.2008-14:00:00 20.9662 02.13.2008-15:00:00 20.9361 02.13.2008-16:00:00 20.9461 02.13.2008-17:00:00 20.9260 02.13.2008-18:00:00 20.9110 02.13.2008-19:00:00 20.8959 02.13.2008-20:00:00 20.8859 02.13.2008-21:00:00 20.8607 02.13.2008-22:00:00 20.8457 02.13.2008-23:00:00 20.8256 02.14.2008-00:00:00 20.8206 02.14.2008-01:00:00 20.8055 02.14.2008-02:00:00 20.7955 02.14.2008-03:00:00 20.7804 02.14.2008-04:00:00 20.7653 02.14.2008-05:00:00 20.7653 02.14.2008-06:00:00 20.7503 02.14.2008-07:00:00 20.7302 02.14.2008-08:00:00 20.7051 02.14.2008-09:00:00 20.6850 02.14.2008-10:00:00 20.6599 02.14.2008-11:00:00 20.6599 02.14.2008-12:00:00 20.6699 02.14.2008-13:00:00 20.6649 02.14.2008-14:00:00 20.6498 02.14.2008-15:00:00 20.6448 02.14.2008-16:00:00 20.6297 02.14.2008-17:00:00 20.6297 02.14.2008-18:00:00 20.6197 02.14.2008-19:00:00 20.6097 02.14.2008-20:00:00 20.5795 02.14.2008-21:00:00 20.5695 02.14.2008-22:00:00 20.5594 02.14.2008-23:00:00 20.5444 02.15.2008-00:00:00 20.5293 02.15.2008-01:00:00 20.5193 02.15.2008-02:00:00 20.5142 02.15.2008-03:00:00 20.4841 02.15.2008-04:00:00 20.4640 02.15.2008-05:00:00 20.4540 02.15.2008-06:00:00 20.4439 02.15.2008-07:00:00 20.4289 02.15.2008-08:00:00 20.3837 02.15.2008-09:00:00 20.3786 02.15.2008-10:00:00 20.3736 02.15.2008-11:00:00 20.3686 02.15.2008-12:00:00 20.3887 02.15.2008-13:00:00 20.4038 02.15.2008-14:00:00 20.4038 02.15.2008-15:00:00 20.4188 02.15.2008-16:00:00 20.4741 02.15.2008-17:00:00 20.5946 02.15.2008-18:00:00 20.7302 02.15.2008-19:00:00 20.8306 02.15.2008-20:00:00 20.8708 02.15.2008-21:00:00 20.8909 02.15.2008-22:00:00 20.9009 02.15.2008-23:00:00 20.8909 02.16.2008-00:00:00 20.9009 02.16.2008-01:00:00 20.9310 02.16.2008-02:00:00 20.9461 02.16.2008-03:00:00 20.9612 02.16.2008-04:00:00 20.9511 02.16.2008-05:00:00 20.9461 02.16.2008-06:00:00 20.9310 02.16.2008-07:00:00 20.9210 02.16.2008-08:00:00 20.9110 02.16.2008-09:00:00 20.9160 02.16.2008-10:00:00 20.9260 02.16.2008-11:00:00 20.9260 02.16.2008-12:00:00 20.9361 02.16.2008-13:00:00 20.9461 02.16.2008-14:00:00 20.9712 02.16.2008-15:00:00 20.9863 02.16.2008-16:00:00 20.9963 02.16.2008-17:00:00 21.0014 02.16.2008-18:00:00 20.9863 02.16.2008-19:00:00 20.9813 02.16.2008-20:00:00 20.9612 02.16.2008-21:00:00 20.9562 02.16.2008-22:00:00 20.9511 02.16.2008-23:00:00 20.9361 02.17.2008-00:00:00 20.9160 02.17.2008-01:00:00 20.9210 02.17.2008-02:00:00 20.9110 02.17.2008-03:00:00 20.9110 02.17.2008-04:00:00 20.9059 02.17.2008-05:00:00 20.8909 02.17.2008-06:00:00 20.8808 02.17.2008-07:00:00 20.8708 02.17.2008-08:00:00 20.8557 02.17.2008-09:00:00 20.8457 02.17.2008-10:00:00 20.8306 02.17.2008-11:00:00 20.8155 02.17.2008-12:00:00 20.8155 02.17.2008-13:00:00 20.8155 02.17.2008-14:00:00 20.8155 02.17.2008-15:00:00 20.8055 02.17.2008-16:00:00 20.8005 02.17.2008-17:00:00 20.7955 02.17.2008-18:00:00 20.7754 02.17.2008-19:00:00 20.7653 02.17.2008-20:00:00 20.7603 02.17.2008-21:00:00 20.7402 02.17.2008-22:00:00 20.7352 02.17.2008-23:00:00 20.7000 02.18.2008-00:00:00 20.6900 02.18.2008-01:00:00 20.6699 02.18.2008-02:00:00 20.6548 02.18.2008-03:00:00 20.6348 02.18.2008-04:00:00 20.6197 02.18.2008-05:00:00 20.6097 02.18.2008-06:00:00 20.5845 02.18.2008-07:00:00 20.5594 02.18.2008-08:00:00 20.5393 02.18.2008-09:00:00 20.5092 02.18.2008-10:00:00 20.4640 02.18.2008-11:00:00 20.4640 02.18.2008-12:00:00 20.4590 02.18.2008-13:00:00 20.4690 02.18.2008-14:00:00 20.4841 02.18.2008-15:00:00 20.4741 02.18.2008-16:00:00 20.4741 02.18.2008-17:00:00 20.4690 02.18.2008-18:00:00 20.4590 02.18.2008-19:00:00 20.4439 02.18.2008-20:00:00 20.4389 02.18.2008-21:00:00 20.4389 02.18.2008-22:00:00 20.4289 02.18.2008-23:00:00 20.4138 02.19.2008-00:00:00 20.3937 02.19.2008-01:00:00 20.3837 02.19.2008-02:00:00 20.3636 02.19.2008-03:00:00 20.3435 02.19.2008-04:00:00 20.3335 02.19.2008-05:00:00 20.3184 02.19.2008-06:00:00 20.2983 02.19.2008-07:00:00 20.2883 02.19.2008-08:00:00 20.2682 02.19.2008-09:00:00 20.2682 02.19.2008-10:00:00 20.2431 02.19.2008-11:00:00 20.2481 02.19.2008-12:00:00 20.2481 02.19.2008-13:00:00 20.2431 02.19.2008-14:00:00 20.2481 02.19.2008-15:00:00 20.2631 02.19.2008-16:00:00 20.2682 02.19.2008-17:00:00 20.2581 02.19.2008-18:00:00 20.2531 02.19.2008-19:00:00 20.2481 02.19.2008-20:00:00 20.2380 02.19.2008-21:00:00 20.2230 02.19.2008-22:00:00 20.2029 02.19.2008-23:00:00 20.1778 02.20.2008-00:00:00 20.1778 02.20.2008-01:00:00 20.1627 02.20.2008-02:00:00 20.1476 02.20.2008-03:00:00 20.1225 02.20.2008-04:00:00 20.1024 02.20.2008-05:00:00 20.0874 02.20.2008-06:00:00 20.0874 02.20.2008-07:00:00 20.0522 02.20.2008-08:00:00 20.0472 02.20.2008-09:00:00 20.0221 02.20.2008-10:00:00 20.0121 02.20.2008-11:00:00 20.0070 02.20.2008-12:00:00 19.9819 02.20.2008-13:00:00 19.9669 02.20.2008-14:00:00 19.9568 02.20.2008-15:00:00 19.9468 02.20.2008-16:00:00 19.9267 02.20.2008-17:00:00 19.9116 02.20.2008-18:00:00 19.9066 02.20.2008-19:00:00 19.8765 02.20.2008-20:00:00 19.8664 02.20.2008-21:00:00 19.8463 02.20.2008-22:00:00 19.8313 02.20.2008-23:00:00 19.8262 02.21.2008-00:00:00 19.8162 02.21.2008-01:00:00 19.7961 02.21.2008-02:00:00 19.7861 02.21.2008-03:00:00 19.7710 02.21.2008-04:00:00 19.7359 02.21.2008-05:00:00 19.7258 02.21.2008-06:00:00 19.7158 02.21.2008-07:00:00 19.7057 02.21.2008-08:00:00 19.6505 02.21.2008-09:00:00 19.6354 02.21.2008-10:00:00 19.6103 02.21.2008-11:00:00 19.5802 02.21.2008-12:00:00 19.5752 02.21.2008-13:00:00 19.5651 02.21.2008-14:00:00 19.5752 02.21.2008-15:00:00 19.5701 02.21.2008-16:00:00 19.5701 02.21.2008-17:00:00 19.5350 02.21.2008-18:00:00 19.5199 02.21.2008-19:00:00 19.5149 02.21.2008-20:00:00 19.5099 02.21.2008-21:00:00 19.4898 02.21.2008-22:00:00 19.4647 02.21.2008-23:00:00 19.4496 02.22.2008-00:00:00 19.4446 02.22.2008-01:00:00 19.4345 02.22.2008-02:00:00 19.4195 02.22.2008-03:00:00 19.4044 02.22.2008-04:00:00 19.3944 02.22.2008-05:00:00 19.3743 02.22.2008-06:00:00 19.3693 02.22.2008-07:00:00 19.3693 02.22.2008-08:00:00 19.3492 02.22.2008-09:00:00 19.3441 02.22.2008-10:00:00 19.3291 02.22.2008-11:00:00 19.3090 02.22.2008-12:00:00 19.2939 02.22.2008-13:00:00 19.3040 02.22.2008-14:00:00 19.3040 02.22.2008-15:00:00 19.2839 02.22.2008-16:00:00 19.2839 02.22.2008-17:00:00 19.2738 02.22.2008-18:00:00 19.2387 02.22.2008-19:00:00 19.2286 02.22.2008-20:00:00 19.2136 02.22.2008-21:00:00 19.1935 02.22.2008-22:00:00 19.1885 02.22.2008-23:00:00 19.1734 02.23.2008-00:00:00 19.1634 02.23.2008-01:00:00 19.1383 02.23.2008-02:00:00 19.1131 02.23.2008-03:00:00 19.0730 02.23.2008-04:00:00 19.0579 02.23.2008-05:00:00 19.0579 02.23.2008-06:00:00 19.0227 02.23.2008-07:00:00 18.9876 02.23.2008-08:00:00 18.9725 02.23.2008-09:00:00 18.9575 02.23.2008-10:00:00 18.9273 02.23.2008-11:00:00 18.9123 02.23.2008-12:00:00 18.9324 02.23.2008-13:00:00 18.9223 02.23.2008-14:00:00 18.9072 02.23.2008-15:00:00 18.9123 02.23.2008-16:00:00 18.9123 02.23.2008-17:00:00 18.9072 02.23.2008-18:00:00 18.8972 02.23.2008-19:00:00 18.8972 02.23.2008-20:00:00 18.8872 02.23.2008-21:00:00 18.8771 02.23.2008-22:00:00 18.8671 02.23.2008-23:00:00 18.8671 02.24.2008-00:00:00 18.8420 02.24.2008-01:00:00 18.8118 02.24.2008-02:00:00 18.8068 02.24.2008-03:00:00 18.7968 02.24.2008-04:00:00 18.7767 02.24.2008-05:00:00 18.7566 02.24.2008-06:00:00 18.7415 02.24.2008-07:00:00 18.7214 02.24.2008-08:00:00 18.6863 02.24.2008-09:00:00 18.6762 02.24.2008-10:00:00 18.6511 02.24.2008-11:00:00 18.6310 02.24.2008-12:00:00 18.6210 02.24.2008-13:00:00 18.6210 02.24.2008-14:00:00 18.6160 02.24.2008-15:00:00 18.6160 02.24.2008-16:00:00 18.6160 02.24.2008-17:00:00 18.5858 02.24.2008-18:00:00 18.5808 02.24.2008-19:00:00 18.5708 02.24.2008-20:00:00 18.5607 02.24.2008-21:00:00 18.5407 02.24.2008-22:00:00 18.5155 02.24.2008-23:00:00 18.5155 02.25.2008-00:00:00 18.5005 02.25.2008-01:00:00 18.4955 02.25.2008-02:00:00 18.4854 02.25.2008-03:00:00 18.4754 02.25.2008-04:00:00 18.4653 02.25.2008-05:00:00 18.4603 02.25.2008-06:00:00 18.4553 02.25.2008-07:00:00 18.4302 02.25.2008-08:00:00 18.4251 02.25.2008-09:00:00 18.3800 02.25.2008-10:00:00 18.3800 02.25.2008-11:00:00 18.3699 02.25.2008-12:00:00 18.3599 02.25.2008-13:00:00 18.3398 02.25.2008-14:00:00 18.3398 02.25.2008-15:00:00 18.3498 02.25.2008-16:00:00 18.3498 02.25.2008-17:00:00 18.3498 02.25.2008-18:00:00 18.3498 02.25.2008-19:00:00 18.3348 02.25.2008-20:00:00 18.3348 02.25.2008-21:00:00 18.3348 02.25.2008-22:00:00 18.3197 02.25.2008-23:00:00 18.3096 02.26.2008-00:00:00 18.3096 02.26.2008-01:00:00 18.3046 02.26.2008-02:00:00 18.2996 02.26.2008-03:00:00 18.2845 02.26.2008-04:00:00 18.2845 02.26.2008-05:00:00 18.2795 02.26.2008-06:00:00 18.2795 02.26.2008-07:00:00 18.2745 02.26.2008-08:00:00 18.2594 02.26.2008-09:00:00 18.2444 02.26.2008-10:00:00 18.2343 02.26.2008-11:00:00 18.2343 02.26.2008-12:00:00 18.2393 02.26.2008-13:00:00 18.2645 02.26.2008-14:00:00 18.2795 02.26.2008-15:00:00 18.2946 02.26.2008-16:00:00 18.3147 02.26.2008-17:00:00 18.3398 02.26.2008-18:00:00 18.3398 02.26.2008-19:00:00 18.3448 02.26.2008-20:00:00 18.3498 02.26.2008-21:00:00 18.3498 02.26.2008-22:00:00 18.3448 02.26.2008-23:00:00 18.3448 02.27.2008-00:00:00 18.3448 02.27.2008-01:00:00 18.3548 02.27.2008-02:00:00 18.3498 02.27.2008-03:00:00 18.3448 02.27.2008-04:00:00 18.3297 02.27.2008-05:00:00 18.3247 02.27.2008-06:00:00 18.3247 02.27.2008-07:00:00 18.3398 02.27.2008-08:00:00 18.3599 02.27.2008-09:00:00 18.3599 02.27.2008-10:00:00 18.3649 02.27.2008-11:00:00 18.3699 02.27.2008-12:00:00 18.3800 02.27.2008-13:00:00 18.4101 02.27.2008-14:00:00 18.4151 02.27.2008-15:00:00 18.4352 02.27.2008-16:00:00 18.4553 02.27.2008-17:00:00 18.4703 02.27.2008-18:00:00 18.4804 02.27.2008-19:00:00 18.4904 02.27.2008-20:00:00 18.4904 02.27.2008-21:00:00 18.4854 02.27.2008-22:00:00 18.4904 02.27.2008-23:00:00 18.4955 02.28.2008-00:00:00 18.5105 02.28.2008-01:00:00 18.5206 02.28.2008-02:00:00 18.5557 02.28.2008-03:00:00 18.5909 02.28.2008-04:00:00 18.6160 02.28.2008-05:00:00 18.6411 02.28.2008-06:00:00 18.6612 02.28.2008-07:00:00 18.7064 02.28.2008-08:00:00 18.7214 02.28.2008-09:00:00 18.7265 02.28.2008-10:00:00 18.7666 02.28.2008-11:00:00 18.7867 02.28.2008-12:00:00 18.8319 02.28.2008-13:00:00 18.8721 02.28.2008-14:00:00 18.8972 02.28.2008-15:00:00 18.9273 02.28.2008-16:00:00 18.9725 02.28.2008-17:00:00 18.9826 02.28.2008-18:00:00 19.0027 02.28.2008-19:00:00 19.0328 02.28.2008-20:00:00 19.0529 02.28.2008-21:00:00 19.0830 02.28.2008-22:00:00 19.1081 02.28.2008-23:00:00 19.1483 02.29.2008-00:00:00 19.1684 02.29.2008-01:00:00 19.1834 02.29.2008-02:00:00 19.1834 02.29.2008-03:00:00 19.1935 02.29.2008-04:00:00 19.1985 02.29.2008-05:00:00 19.1985 02.29.2008-06:00:00 19.2186 02.29.2008-07:00:00 19.2337 02.29.2008-08:00:00 19.2337 02.29.2008-09:00:00 19.2738 02.29.2008-10:00:00 19.2738 02.29.2008-11:00:00 19.2990 02.29.2008-12:00:00 19.3241 02.29.2008-13:00:00 19.3391 02.29.2008-14:00:00 19.3542 02.29.2008-15:00:00 19.3793 02.29.2008-16:00:00 19.4145 02.29.2008-17:00:00 19.4446 02.29.2008-18:00:00 19.4998 02.29.2008-19:00:00 19.5450 02.29.2008-20:00:00 19.6254 02.29.2008-21:00:00 19.7710 02.29.2008-22:00:00 19.9367 02.29.2008-23:00:00 20.0271 03.01.2008-00:00:00 20.1075 03.01.2008-01:00:00 20.1728 03.01.2008-02:00:00 20.1928 03.01.2008-03:00:00 20.2079 03.01.2008-04:00:00 20.2330 03.01.2008-05:00:00 20.2230 03.01.2008-06:00:00 20.2330 03.01.2008-07:00:00 20.2581 03.01.2008-08:00:00 20.2631 03.01.2008-09:00:00 20.2581 03.01.2008-10:00:00 20.2682 03.01.2008-11:00:00 20.2983 03.01.2008-12:00:00 20.3234 03.01.2008-13:00:00 20.3335 03.01.2008-14:00:00 20.3385 03.01.2008-15:00:00 20.3586 03.01.2008-16:00:00 20.3636 03.01.2008-17:00:00 20.3636 03.01.2008-18:00:00 20.3987 03.01.2008-19:00:00 20.4138 03.01.2008-20:00:00 20.4138 03.01.2008-21:00:00 20.4339 03.01.2008-22:00:00 20.4389 03.01.2008-23:00:00 20.4339 03.02.2008-00:00:00 20.4339 03.02.2008-01:00:00 20.4389 03.02.2008-02:00:00 20.4289 03.02.2008-03:00:00 20.4289 03.02.2008-04:00:00 20.4238 03.02.2008-05:00:00 20.4188 03.02.2008-06:00:00 20.4188 03.02.2008-07:00:00 20.4238 03.02.2008-08:00:00 20.4188 03.02.2008-09:00:00 20.4088 03.02.2008-10:00:00 20.4238 03.02.2008-11:00:00 20.4339 03.02.2008-12:00:00 20.4339 03.02.2008-13:00:00 20.4439 03.02.2008-14:00:00 20.4439 03.02.2008-15:00:00 20.4339 03.02.2008-16:00:00 20.4439 03.02.2008-17:00:00 20.4590 03.02.2008-18:00:00 20.4490 03.02.2008-19:00:00 20.4439 03.02.2008-20:00:00 20.4289 03.02.2008-21:00:00 20.4289 03.02.2008-22:00:00 20.4038 03.02.2008-23:00:00 20.3887 03.03.2008-00:00:00 20.3887 03.03.2008-01:00:00 20.3686 03.03.2008-02:00:00 20.3535 03.03.2008-03:00:00 20.3435 03.03.2008-04:00:00 20.3284 03.03.2008-05:00:00 20.3184 03.03.2008-06:00:00 20.3134 03.03.2008-07:00:00 20.2883 03.03.2008-08:00:00 20.2631 03.03.2008-09:00:00 20.2531 03.03.2008-10:00:00 20.2481 03.03.2008-11:00:00 20.2431 03.03.2008-12:00:00 20.2581 03.03.2008-13:00:00 20.4238 03.03.2008-14:00:00 20.4490 03.03.2008-15:00:00 20.4741 03.03.2008-16:00:00 20.4690 03.03.2008-17:00:00 20.4590 03.03.2008-18:00:00 20.4640 03.03.2008-19:00:00 20.4590 03.03.2008-20:00:00 20.4640 03.03.2008-21:00:00 20.4490 03.03.2008-22:00:00 20.4490 03.03.2008-23:00:00 20.4339 03.04.2008-00:00:00 20.4339 03.04.2008-01:00:00 20.4138 03.04.2008-02:00:00 20.4138 03.04.2008-03:00:00 20.3887 03.04.2008-04:00:00 20.3636 03.04.2008-05:00:00 20.3535 03.04.2008-06:00:00 20.3385 03.04.2008-07:00:00 20.3134 03.04.2008-08:00:00 20.2933 03.04.2008-09:00:00 20.2832 03.04.2008-10:00:00 20.2581 03.04.2008-11:00:00 20.2280 03.04.2008-12:00:00 20.2129 03.04.2008-13:00:00 20.2079 03.04.2008-14:00:00 20.2129 03.04.2008-15:00:00 20.1878 03.04.2008-16:00:00 20.1728 03.04.2008-17:00:00 20.1728 03.04.2008-18:00:00 20.1778 03.04.2008-19:00:00 20.1577 03.04.2008-20:00:00 20.1476 03.04.2008-21:00:00 20.1376 03.04.2008-22:00:00 20.1326 03.04.2008-23:00:00 20.1125 03.05.2008-00:00:00 20.0924 03.05.2008-01:00:00 20.0874 03.05.2008-02:00:00 20.0673 03.05.2008-03:00:00 20.0422 03.05.2008-04:00:00 20.0221 03.05.2008-05:00:00 19.9970 03.05.2008-06:00:00 19.9920 03.05.2008-07:00:00 19.9769 03.05.2008-08:00:00 19.9669 03.05.2008-09:00:00 19.9568 03.05.2008-10:00:00 19.9367 03.05.2008-11:00:00 19.9317 03.05.2008-12:00:00 19.9166 03.05.2008-13:00:00 19.9066 03.05.2008-14:00:00 19.9016 03.05.2008-15:00:00 19.8915 03.05.2008-16:00:00 19.8815 03.05.2008-17:00:00 19.8815 03.05.2008-18:00:00 19.8865 03.05.2008-19:00:00 19.8865 03.05.2008-20:00:00 19.8714 03.05.2008-21:00:00 19.8714 03.05.2008-22:00:00 19.8664 03.05.2008-23:00:00 19.8564 03.06.2008-00:00:00 19.8413 03.06.2008-01:00:00 19.8011 03.06.2008-02:00:00 19.7961 03.06.2008-03:00:00 19.7911 03.06.2008-04:00:00 19.7810 03.06.2008-05:00:00 19.7660 03.06.2008-06:00:00 19.7208 03.06.2008-07:00:00 19.7057 03.06.2008-08:00:00 19.6957 03.06.2008-09:00:00 19.6806 03.06.2008-10:00:00 19.6756 03.06.2008-11:00:00 19.6806 03.06.2008-12:00:00 19.6806 03.06.2008-13:00:00 19.6957 03.06.2008-14:00:00 19.7007 03.06.2008-15:00:00 19.7107 03.06.2008-16:00:00 19.7158 03.06.2008-17:00:00 19.6957 03.06.2008-18:00:00 19.6957 03.06.2008-19:00:00 19.6806 03.06.2008-20:00:00 19.6907 03.06.2008-21:00:00 19.6756 03.06.2008-22:00:00 19.6706 03.06.2008-23:00:00 19.6756 03.07.2008-00:00:00 19.6706 03.07.2008-01:00:00 19.6655 03.07.2008-02:00:00 19.6605 03.07.2008-03:00:00 19.6404 03.07.2008-04:00:00 19.6304 03.07.2008-05:00:00 19.6153 03.07.2008-06:00:00 19.5952 03.07.2008-07:00:00 19.5701 03.07.2008-08:00:00 19.5551 03.07.2008-09:00:00 19.5500 03.07.2008-10:00:00 19.5500 03.07.2008-11:00:00 19.5551 03.07.2008-12:00:00 19.5450 03.07.2008-13:00:00 19.5400 03.07.2008-14:00:00 19.5500 03.07.2008-15:00:00 19.5601 03.07.2008-16:00:00 19.5752 03.07.2008-17:00:00 19.5701 03.07.2008-18:00:00 19.5802 03.07.2008-19:00:00 19.5852 03.07.2008-20:00:00 19.6053 03.07.2008-21:00:00 19.6404 03.07.2008-22:00:00 19.6505 03.07.2008-23:00:00 19.6505 03.08.2008-00:00:00 19.6655 03.08.2008-01:00:00 19.7007 03.08.2008-02:00:00 19.7459 03.08.2008-03:00:00 19.8363 03.08.2008-04:00:00 19.8865 03.08.2008-05:00:00 19.9066 03.08.2008-06:00:00 19.9166 03.08.2008-07:00:00 19.9166 03.08.2008-08:00:00 19.9367 03.08.2008-09:00:00 19.9618 03.08.2008-10:00:00 19.9769 03.08.2008-11:00:00 19.9819 03.08.2008-12:00:00 19.9920 03.08.2008-13:00:00 20.0372 03.08.2008-14:00:00 20.0773 03.08.2008-15:00:00 20.0874 03.08.2008-16:00:00 20.1225 03.08.2008-17:00:00 20.1276 03.08.2008-18:00:00 20.1476 03.08.2008-19:00:00 20.1627 03.08.2008-20:00:00 20.1778 03.08.2008-21:00:00 20.1828 03.08.2008-22:00:00 20.1928 03.08.2008-23:00:00 20.1979 03.09.2008-00:00:00 20.1878 03.09.2008-01:00:00 20.1928 03.09.2008-02:00:00 20.1828 03.09.2008-03:00:00 20.1778 03.09.2008-04:00:00 20.1828 03.09.2008-05:00:00 20.1778 03.09.2008-06:00:00 20.1527 03.09.2008-07:00:00 20.1527 03.09.2008-08:00:00 20.1627 03.09.2008-09:00:00 20.1527 03.09.2008-10:00:00 20.1326 03.09.2008-11:00:00 20.1225 03.09.2008-12:00:00 20.1225 03.09.2008-13:00:00 20.1225 03.09.2008-14:00:00 20.1276 03.09.2008-15:00:00 20.1225 03.09.2008-16:00:00 20.1225 03.09.2008-17:00:00 20.1125 03.09.2008-18:00:00 20.1024 03.09.2008-19:00:00 20.0974 03.09.2008-20:00:00 20.0924 03.09.2008-21:00:00 20.0773 03.09.2008-22:00:00 20.0673 03.09.2008-23:00:00 20.0422 03.10.2008-00:00:00 20.0372 03.10.2008-01:00:00 20.0321 03.10.2008-02:00:00 20.0171 03.10.2008-03:00:00 19.9869 03.10.2008-04:00:00 19.9769 03.10.2008-05:00:00 19.9618 03.10.2008-06:00:00 19.9518 03.10.2008-07:00:00 19.9468 03.10.2008-08:00:00 19.9468 03.10.2008-09:00:00 19.9367 03.10.2008-10:00:00 19.9468 03.10.2008-11:00:00 19.9468 03.10.2008-12:00:00 19.9719 03.10.2008-13:00:00 20.0121 03.10.2008-14:00:00 20.0924 03.10.2008-15:00:00 20.1276 03.10.2008-16:00:00 20.1527 03.10.2008-17:00:00 20.1778 03.10.2008-18:00:00 20.2079 03.10.2008-19:00:00 20.2883 03.10.2008-20:00:00 20.4891 03.10.2008-21:00:00 20.6147 03.10.2008-22:00:00 20.6649 03.10.2008-23:00:00 20.7051 03.11.2008-00:00:00 20.7352 03.11.2008-01:00:00 20.7452 03.11.2008-02:00:00 20.7653 03.11.2008-03:00:00 20.8005 03.11.2008-04:00:00 20.8306 03.11.2008-05:00:00 20.8557 03.11.2008-06:00:00 20.8758 03.11.2008-07:00:00 20.8808 03.11.2008-08:00:00 20.8909 03.11.2008-09:00:00 20.8959 03.11.2008-10:00:00 20.9009 03.11.2008-11:00:00 20.8859 03.11.2008-12:00:00 20.9009 03.11.2008-13:00:00 20.9009 03.11.2008-14:00:00 20.9009 03.11.2008-15:00:00 20.9059 03.11.2008-16:00:00 20.9059 03.11.2008-17:00:00 20.8959 03.11.2008-18:00:00 20.8909 03.11.2008-19:00:00 20.8909 03.11.2008-20:00:00 20.8909 03.11.2008-21:00:00 20.8758 03.11.2008-22:00:00 20.8607 03.11.2008-23:00:00 20.8557 03.12.2008-00:00:00 20.8507 03.12.2008-01:00:00 20.8457 03.12.2008-02:00:00 20.8306 03.12.2008-03:00:00 20.8055 03.12.2008-04:00:00 20.7904 03.12.2008-05:00:00 20.7804 03.12.2008-06:00:00 20.7704 03.12.2008-07:00:00 20.7553 03.12.2008-08:00:00 20.7352 03.12.2008-09:00:00 20.6900 03.12.2008-10:00:00 20.6749 03.12.2008-11:00:00 20.6599 03.12.2008-12:00:00 20.6548 03.12.2008-13:00:00 20.6348 03.12.2008-14:00:00 20.6297 03.12.2008-15:00:00 20.6297 03.12.2008-16:00:00 20.6348 03.12.2008-17:00:00 20.6398 03.12.2008-18:00:00 20.6398 03.12.2008-19:00:00 20.6398 03.12.2008-20:00:00 20.6348 03.12.2008-21:00:00 20.6247 03.12.2008-22:00:00 20.6147 03.12.2008-23:00:00 20.6097 03.13.2008-00:00:00 20.5896 03.13.2008-01:00:00 20.5645 03.13.2008-02:00:00 20.5494 03.13.2008-03:00:00 20.5343 03.13.2008-04:00:00 20.5393 03.13.2008-05:00:00 20.5393 03.13.2008-06:00:00 20.5444 03.13.2008-07:00:00 20.5494 03.13.2008-08:00:00 20.5243 03.13.2008-09:00:00 20.5594 03.13.2008-10:00:00 20.6097 03.13.2008-11:00:00 20.7051 03.13.2008-12:00:00 20.7704 03.13.2008-13:00:00 20.8256 03.13.2008-14:00:00 20.8859 03.13.2008-15:00:00 20.9009 03.13.2008-16:00:00 20.9712 03.13.2008-17:00:00 21.0917 03.13.2008-18:00:00 21.1570 03.13.2008-19:00:00 21.2022 03.13.2008-20:00:00 21.2776 03.13.2008-21:00:00 21.3529 03.13.2008-22:00:00 21.3880 03.13.2008-23:00:00 21.4031 03.14.2008-00:00:00 21.4081 03.14.2008-01:00:00 21.4182 03.14.2008-02:00:00 21.4282 03.14.2008-03:00:00 21.4332 03.14.2008-04:00:00 21.4282 03.14.2008-05:00:00 21.4433 03.14.2008-06:00:00 21.4583 03.14.2008-07:00:00 21.4684 03.14.2008-08:00:00 21.4734 03.14.2008-09:00:00 21.4784 03.14.2008-10:00:00 21.4835 03.14.2008-11:00:00 21.5186 03.14.2008-12:00:00 21.5789 03.14.2008-13:00:00 21.6291 03.14.2008-14:00:00 21.6592 03.14.2008-15:00:00 21.6693 03.14.2008-16:00:00 21.7044 03.14.2008-17:00:00 21.7195 03.14.2008-18:00:00 21.7345 03.14.2008-19:00:00 21.7446 03.14.2008-20:00:00 21.7747 03.14.2008-21:00:00 21.7948 03.14.2008-22:00:00 21.8099 03.14.2008-23:00:00 21.8149 03.15.2008-00:00:00 21.8199 03.15.2008-01:00:00 21.8199 03.15.2008-02:00:00 21.8149 03.15.2008-03:00:00 21.8149 03.15.2008-04:00:00 21.7998 03.15.2008-05:00:00 21.7797 03.15.2008-06:00:00 21.7647 03.15.2008-07:00:00 21.7396 03.15.2008-08:00:00 21.7396 03.15.2008-09:00:00 21.7396 03.15.2008-10:00:00 21.7396 03.15.2008-11:00:00 21.7195 03.15.2008-12:00:00 21.7245 03.15.2008-13:00:00 21.7195 03.15.2008-14:00:00 21.7245 03.15.2008-15:00:00 21.7094 03.15.2008-16:00:00 21.7044 03.15.2008-17:00:00 21.7044 03.15.2008-18:00:00 21.6994 03.15.2008-19:00:00 21.6994 03.15.2008-20:00:00 21.6994 03.15.2008-21:00:00 21.6944 03.15.2008-22:00:00 21.6743 03.15.2008-23:00:00 21.6642 03.16.2008-00:00:00 21.6492 03.16.2008-01:00:00 21.6241 03.16.2008-02:00:00 21.6140 03.16.2008-03:00:00 21.5990 03.16.2008-04:00:00 21.5839 03.16.2008-05:00:00 21.5638 03.16.2008-06:00:00 21.5437 03.16.2008-07:00:00 21.5437 03.16.2008-08:00:00 21.5437 03.16.2008-09:00:00 21.5337 03.16.2008-10:00:00 21.5136 03.16.2008-11:00:00 21.4985 03.16.2008-12:00:00 21.4885 03.16.2008-13:00:00 21.4885 03.16.2008-14:00:00 21.4784 03.16.2008-15:00:00 21.4634 03.16.2008-16:00:00 21.4383 03.16.2008-17:00:00 21.4282 03.16.2008-18:00:00 21.4031 03.16.2008-19:00:00 21.3981 03.16.2008-20:00:00 21.3981 03.16.2008-21:00:00 21.3780 03.16.2008-22:00:00 21.3629 03.16.2008-23:00:00 21.3428 03.17.2008-00:00:00 21.3127 03.17.2008-01:00:00 21.2976 03.17.2008-02:00:00 21.2575 03.17.2008-03:00:00 21.2424 03.17.2008-04:00:00 21.2123 03.17.2008-05:00:00 21.1671 03.17.2008-06:00:00 21.1470 03.17.2008-07:00:00 21.1269 03.17.2008-08:00:00 21.1169 03.17.2008-09:00:00 21.0917 03.17.2008-10:00:00 21.1018 03.17.2008-11:00:00 21.1118 03.17.2008-12:00:00 21.1018 03.17.2008-13:00:00 21.1118 03.17.2008-14:00:00 21.1068 03.17.2008-15:00:00 21.1068 03.17.2008-16:00:00 21.0968 03.17.2008-17:00:00 21.1068 03.17.2008-18:00:00 21.1068 03.17.2008-19:00:00 21.1018 03.17.2008-20:00:00 21.0968 03.17.2008-21:00:00 21.0666 03.17.2008-22:00:00 21.0265 03.17.2008-23:00:00 21.0164 03.18.2008-00:00:00 21.0164 03.18.2008-01:00:00 21.0114 03.18.2008-02:00:00 21.0064 03.18.2008-03:00:00 21.0014 03.18.2008-04:00:00 20.9813 03.18.2008-05:00:00 20.9662 03.18.2008-06:00:00 20.9562 03.18.2008-07:00:00 20.9411 03.18.2008-08:00:00 20.9310 03.18.2008-09:00:00 20.9260 03.18.2008-10:00:00 20.9110 03.18.2008-11:00:00 20.9110 03.18.2008-12:00:00 20.9059 03.18.2008-13:00:00 20.9260 03.18.2008-14:00:00 20.9210 03.18.2008-15:00:00 20.9110 03.18.2008-16:00:00 20.9160 03.18.2008-17:00:00 20.8959 03.18.2008-18:00:00 20.8758 03.18.2008-19:00:00 20.8607 03.18.2008-20:00:00 20.8407 03.18.2008-21:00:00 20.8256 03.18.2008-22:00:00 20.8005 03.18.2008-23:00:00 20.7754 03.19.2008-00:00:00 20.7553 03.19.2008-01:00:00 20.7352 03.19.2008-02:00:00 20.7151 03.19.2008-03:00:00 20.7101 03.19.2008-04:00:00 20.6699 03.19.2008-05:00:00 20.6398 03.19.2008-06:00:00 20.6197 03.19.2008-07:00:00 20.6046 03.19.2008-08:00:00 20.5745 03.19.2008-09:00:00 20.5393 03.19.2008-10:00:00 20.5142 03.19.2008-11:00:00 20.4841 03.19.2008-12:00:00 20.4741 03.19.2008-13:00:00 20.4540 03.19.2008-14:00:00 20.4339 03.19.2008-15:00:00 20.4289 03.19.2008-16:00:00 20.4188 03.19.2008-17:00:00 20.4088 03.19.2008-18:00:00 20.3887 03.19.2008-19:00:00 20.3586 03.19.2008-20:00:00 20.3435 03.19.2008-21:00:00 20.3284 03.19.2008-22:00:00 20.3184 03.19.2008-23:00:00 20.3134 03.20.2008-00:00:00 20.2883 03.20.2008-01:00:00 20.2431 03.20.2008-02:00:00 20.2179 03.20.2008-03:00:00 20.1928 03.20.2008-04:00:00 20.1878 03.20.2008-05:00:00 20.1878 03.20.2008-06:00:00 20.1476 03.20.2008-07:00:00 20.1225 03.20.2008-08:00:00 20.0974 03.20.2008-09:00:00 20.0874 03.20.2008-10:00:00 20.0924 03.20.2008-11:00:00 20.0974 03.20.2008-12:00:00 20.1476 03.20.2008-13:00:00 20.2179 03.20.2008-14:00:00 20.2431 03.20.2008-15:00:00 20.2531 03.20.2008-16:00:00 20.2631 03.20.2008-17:00:00 20.2883 03.20.2008-18:00:00 20.3234 03.20.2008-19:00:00 20.3335 03.20.2008-20:00:00 20.3284 03.20.2008-21:00:00 20.3385 03.20.2008-22:00:00 20.3385 03.20.2008-23:00:00 20.3234 03.21.2008-00:00:00 20.3234 03.21.2008-01:00:00 20.3184 03.21.2008-02:00:00 20.3184 03.21.2008-03:00:00 20.2983 03.21.2008-04:00:00 20.2782 03.21.2008-05:00:00 20.2631 03.21.2008-06:00:00 20.2431 03.21.2008-07:00:00 20.1979 03.21.2008-08:00:00 20.1878 03.21.2008-09:00:00 20.1728 03.21.2008-10:00:00 20.1979 03.21.2008-11:00:00 20.2481 03.21.2008-12:00:00 20.2631 03.21.2008-13:00:00 20.2631 03.21.2008-14:00:00 20.2631 03.21.2008-15:00:00 20.2782 03.21.2008-16:00:00 20.2832 03.21.2008-17:00:00 20.2883 03.21.2008-18:00:00 20.2933 03.21.2008-19:00:00 20.2983 03.21.2008-20:00:00 20.2933 03.21.2008-21:00:00 20.2933 03.21.2008-22:00:00 20.2933 03.21.2008-23:00:00 20.2933 03.22.2008-00:00:00 20.2883 03.22.2008-01:00:00 20.2581 03.22.2008-02:00:00 20.2481 03.22.2008-03:00:00 20.2330 03.22.2008-04:00:00 20.2179 03.22.2008-05:00:00 20.2029 03.22.2008-06:00:00 20.1778 03.22.2008-07:00:00 20.1627 03.22.2008-08:00:00 20.1527 03.22.2008-09:00:00 20.1175 03.22.2008-10:00:00 20.0974 03.22.2008-11:00:00 20.0623 03.22.2008-12:00:00 20.0572 03.22.2008-13:00:00 20.0472 03.22.2008-14:00:00 20.0221 03.22.2008-15:00:00 20.0321 03.22.2008-16:00:00 20.0020 03.22.2008-17:00:00 20.0020 03.22.2008-18:00:00 19.9769 03.22.2008-19:00:00 19.9618 03.22.2008-20:00:00 19.9417 03.22.2008-21:00:00 19.9317 03.22.2008-22:00:00 19.9116 03.22.2008-23:00:00 19.9016 03.23.2008-00:00:00 19.8915 03.23.2008-01:00:00 19.8765 03.23.2008-02:00:00 19.8413 03.23.2008-03:00:00 19.8062 03.23.2008-04:00:00 19.7760 03.23.2008-05:00:00 19.7660 03.23.2008-06:00:00 19.7459 03.23.2008-07:00:00 19.7057 03.23.2008-08:00:00 19.6806 03.23.2008-09:00:00 19.6756 03.23.2008-10:00:00 19.6555 03.23.2008-11:00:00 19.6254 03.23.2008-12:00:00 19.6153 03.23.2008-13:00:00 19.6103 03.23.2008-14:00:00 19.6404 03.23.2008-15:00:00 19.6806 03.23.2008-16:00:00 19.6957 03.23.2008-17:00:00 19.7459 03.23.2008-18:00:00 19.7660 03.23.2008-19:00:00 19.7810 03.23.2008-20:00:00 19.7911 03.23.2008-21:00:00 19.7911 03.23.2008-22:00:00 19.7911 03.23.2008-23:00:00 19.7861 03.24.2008-00:00:00 19.7710 03.24.2008-01:00:00 19.7760 03.24.2008-02:00:00 19.7660 03.24.2008-03:00:00 19.7610 03.24.2008-04:00:00 19.7459 03.24.2008-05:00:00 19.7308 03.24.2008-06:00:00 19.7057 03.24.2008-07:00:00 19.6957 03.24.2008-08:00:00 19.6806 03.24.2008-09:00:00 19.6706 03.24.2008-10:00:00 19.6806 03.24.2008-11:00:00 19.6756 03.24.2008-12:00:00 19.6806 03.24.2008-13:00:00 19.6806 03.24.2008-14:00:00 19.6706 03.24.2008-15:00:00 19.6455 03.24.2008-16:00:00 19.6455 03.24.2008-17:00:00 19.6505 03.24.2008-18:00:00 19.6505 03.24.2008-19:00:00 19.6354 03.24.2008-20:00:00 19.6254 03.24.2008-21:00:00 19.6103 03.24.2008-22:00:00 19.5902 03.24.2008-23:00:00 19.5651 03.25.2008-00:00:00 19.5601 03.25.2008-01:00:00 19.5400 03.25.2008-02:00:00 19.5249 03.25.2008-03:00:00 19.5048 03.25.2008-04:00:00 19.4948 03.25.2008-05:00:00 19.4647 03.25.2008-06:00:00 19.4597 03.25.2008-07:00:00 19.4496 03.25.2008-08:00:00 19.4295 03.25.2008-09:00:00 19.4094 03.25.2008-10:00:00 19.3843 03.25.2008-11:00:00 19.3693 03.25.2008-12:00:00 19.3492 03.25.2008-13:00:00 19.3190 03.25.2008-14:00:00 19.3090 03.25.2008-15:00:00 19.2990 03.25.2008-16:00:00 19.2889 03.25.2008-17:00:00 19.2889 03.25.2008-18:00:00 19.2889 03.25.2008-19:00:00 19.2839 03.25.2008-20:00:00 19.2990 03.25.2008-21:00:00 19.2839 03.25.2008-22:00:00 19.2889 03.25.2008-23:00:00 19.2738 03.26.2008-00:00:00 19.2538 03.26.2008-01:00:00 19.2387 03.26.2008-02:00:00 19.2286 03.26.2008-03:00:00 19.2035 03.26.2008-04:00:00 19.2086 03.26.2008-05:00:00 19.1885 03.26.2008-06:00:00 19.1634 03.26.2008-07:00:00 19.1533 03.26.2008-08:00:00 19.1232 03.26.2008-09:00:00 19.1282 03.26.2008-10:00:00 19.1734 03.26.2008-11:00:00 19.2387 03.26.2008-12:00:00 19.2538 03.26.2008-13:00:00 19.2738 03.26.2008-14:00:00 19.2939 03.26.2008-15:00:00 19.3241 03.26.2008-16:00:00 19.3592 03.26.2008-17:00:00 19.3693 03.26.2008-18:00:00 19.3843 03.26.2008-19:00:00 19.3843 03.26.2008-20:00:00 19.3642 03.26.2008-21:00:00 19.3592 03.26.2008-22:00:00 19.3642 03.26.2008-23:00:00 19.3441 03.27.2008-00:00:00 19.3291 03.27.2008-01:00:00 19.3140 03.27.2008-02:00:00 19.3090 03.27.2008-03:00:00 19.2990 03.27.2008-04:00:00 19.2889 03.27.2008-05:00:00 19.2688 03.27.2008-06:00:00 19.2538 03.27.2008-07:00:00 19.2437 03.27.2008-08:00:00 19.2186 03.27.2008-09:00:00 19.2236 03.27.2008-10:00:00 19.2789 03.27.2008-11:00:00 19.3542 03.27.2008-12:00:00 19.3994 03.27.2008-13:00:00 19.4345 03.27.2008-14:00:00 19.4647 03.27.2008-15:00:00 19.4998 03.27.2008-16:00:00 19.5802 03.27.2008-17:00:00 19.6304 03.27.2008-18:00:00 19.6655 03.27.2008-19:00:00 19.6756 03.27.2008-20:00:00 19.6856 03.27.2008-21:00:00 19.6856 03.27.2008-22:00:00 19.6856 03.27.2008-23:00:00 19.6856 03.28.2008-00:00:00 19.6856 03.28.2008-01:00:00 19.6856 03.28.2008-02:00:00 19.6907 03.28.2008-03:00:00 19.6706 03.28.2008-04:00:00 19.6756 03.28.2008-05:00:00 19.6706 03.28.2008-06:00:00 19.6706 03.28.2008-07:00:00 19.6605 03.28.2008-08:00:00 19.6555 03.28.2008-09:00:00 19.6505 03.28.2008-10:00:00 19.6455 03.28.2008-11:00:00 19.6354 03.28.2008-12:00:00 19.6404 03.28.2008-13:00:00 19.6957 03.28.2008-14:00:00 19.7308 03.28.2008-15:00:00 19.7409 03.28.2008-16:00:00 19.7459 03.28.2008-17:00:00 19.7459 03.28.2008-18:00:00 19.7509 03.28.2008-19:00:00 19.7509 03.28.2008-20:00:00 19.7509 03.28.2008-21:00:00 19.7409 03.28.2008-22:00:00 19.7359 03.28.2008-23:00:00 19.7258 03.29.2008-00:00:00 19.7208 03.29.2008-01:00:00 19.7107 03.29.2008-02:00:00 19.7107 03.29.2008-03:00:00 19.7007 03.29.2008-04:00:00 19.6756 03.29.2008-05:00:00 19.6655 03.29.2008-06:00:00 19.6505 03.29.2008-07:00:00 19.6354 03.29.2008-08:00:00 19.6203 03.29.2008-09:00:00 19.6053 03.29.2008-10:00:00 19.5952 03.29.2008-11:00:00 19.6003 03.29.2008-12:00:00 19.6003 03.29.2008-13:00:00 19.5701 03.29.2008-14:00:00 19.5701 03.29.2008-15:00:00 19.5752 03.29.2008-16:00:00 19.5450 03.29.2008-17:00:00 19.5300 03.29.2008-18:00:00 19.5249 03.29.2008-19:00:00 19.5099 03.29.2008-20:00:00 19.4797 03.29.2008-21:00:00 19.4747 03.29.2008-22:00:00 19.4496 03.29.2008-23:00:00 19.3994 03.30.2008-00:00:00 19.3793 03.30.2008-01:00:00 19.3391 03.30.2008-02:00:00 19.3040 03.30.2008-03:00:00 19.2889 03.30.2008-04:00:00 19.2638 03.30.2008-05:00:00 19.2487 03.30.2008-06:00:00 19.2186 03.30.2008-07:00:00 19.2086 03.30.2008-08:00:00 19.1935 03.30.2008-09:00:00 19.1634 03.30.2008-10:00:00 19.1634 03.30.2008-11:00:00 19.1684 03.30.2008-12:00:00 19.1634 03.30.2008-13:00:00 19.1533 03.30.2008-14:00:00 19.1232 03.30.2008-15:00:00 19.1131 03.30.2008-16:00:00 19.1131 03.30.2008-17:00:00 19.1031 03.30.2008-18:00:00 19.0880 03.30.2008-19:00:00 19.0830 03.30.2008-20:00:00 19.0679 03.30.2008-21:00:00 19.0479 03.30.2008-22:00:00 19.0328 03.30.2008-23:00:00 19.0127 03.31.2008-00:00:00 19.0027 03.31.2008-01:00:00 18.9826 03.31.2008-02:00:00 18.9675 03.31.2008-03:00:00 18.9424 03.31.2008-04:00:00 18.9273 03.31.2008-05:00:00 18.9072 03.31.2008-06:00:00 18.8821 03.31.2008-07:00:00 18.8570 03.31.2008-08:00:00 18.8319 03.31.2008-09:00:00 18.8269 03.31.2008-10:00:00 18.8169 03.31.2008-11:00:00 18.8018 03.31.2008-12:00:00 18.7968 03.31.2008-13:00:00 18.7917 03.31.2008-14:00:00 18.7666 03.31.2008-15:00:00 18.7465 03.31.2008-16:00:00 18.7465 03.31.2008-17:00:00 18.7214 03.31.2008-18:00:00 18.7064 03.31.2008-19:00:00 18.7014 03.31.2008-20:00:00 18.6863 03.31.2008-21:00:00 18.6662 03.31.2008-22:00:00 18.6612 03.31.2008-23:00:00 18.6461 04.01.2008-00:00:00 18.6361 04.01.2008-01:00:00 18.6210 04.01.2008-02:00:00 18.6110 04.01.2008-03:00:00 18.5858 04.01.2008-04:00:00 18.5758 04.01.2008-05:00:00 18.5507 04.01.2008-06:00:00 18.5356 04.01.2008-07:00:00 18.5206 04.01.2008-08:00:00 18.4904 04.01.2008-09:00:00 18.4754 04.01.2008-10:00:00 18.4553 04.01.2008-11:00:00 18.4402 04.01.2008-12:00:00 18.4503 04.01.2008-13:00:00 18.4603 04.01.2008-14:00:00 18.4653 04.01.2008-15:00:00 18.4904 04.01.2008-16:00:00 18.4854 04.01.2008-17:00:00 18.4955 04.01.2008-18:00:00 18.4804 04.01.2008-19:00:00 18.4804 04.01.2008-20:00:00 18.4904 04.01.2008-21:00:00 18.4854 04.01.2008-22:00:00 18.4804 04.01.2008-23:00:00 18.4653 04.02.2008-00:00:00 18.4653 04.02.2008-01:00:00 18.4653 04.02.2008-02:00:00 18.4553 04.02.2008-03:00:00 18.4603 04.02.2008-04:00:00 18.4503 04.02.2008-05:00:00 18.4402 04.02.2008-06:00:00 18.4302 04.02.2008-07:00:00 18.3950 04.02.2008-08:00:00 18.3749 04.02.2008-09:00:00 18.3699 04.02.2008-10:00:00 18.3548 04.02.2008-11:00:00 18.3398 04.02.2008-12:00:00 18.3498 04.02.2008-13:00:00 18.3649 04.02.2008-14:00:00 18.3900 04.02.2008-15:00:00 18.4452 04.02.2008-16:00:00 18.5055 04.02.2008-17:00:00 18.5356 04.02.2008-18:00:00 18.5507 04.02.2008-19:00:00 18.5557 04.02.2008-20:00:00 18.5658 04.02.2008-21:00:00 18.5658 04.02.2008-22:00:00 18.5758 04.02.2008-23:00:00 18.5808 04.03.2008-00:00:00 18.6009 04.03.2008-01:00:00 18.5758 04.03.2008-02:00:00 18.5808 04.03.2008-03:00:00 18.5909 04.03.2008-04:00:00 18.5909 04.03.2008-05:00:00 18.5959 04.03.2008-06:00:00 18.5708 04.03.2008-07:00:00 18.5658 04.03.2008-08:00:00 18.5758 04.03.2008-09:00:00 18.5708 04.03.2008-10:00:00 18.5658 04.03.2008-11:00:00 18.5909 04.03.2008-12:00:00 18.6160 04.03.2008-13:00:00 18.6712 04.03.2008-14:00:00 18.6863 04.03.2008-15:00:00 18.7566 04.03.2008-16:00:00 18.8219 04.03.2008-17:00:00 18.8721 04.03.2008-18:00:00 18.9123 04.03.2008-19:00:00 18.9273 04.03.2008-20:00:00 18.9474 04.03.2008-21:00:00 18.9474 04.03.2008-22:00:00 18.9474 04.03.2008-23:00:00 18.9575 04.04.2008-00:00:00 18.9625 04.04.2008-01:00:00 18.9725 04.04.2008-02:00:00 18.9474 04.04.2008-03:00:00 18.9524 04.04.2008-04:00:00 18.9474 04.04.2008-05:00:00 18.9474 04.04.2008-06:00:00 18.9424 04.04.2008-07:00:00 18.9474 04.04.2008-08:00:00 18.9424 04.04.2008-09:00:00 18.9374 04.04.2008-10:00:00 18.9324 04.04.2008-11:00:00 18.9474 04.04.2008-12:00:00 18.9976 04.04.2008-13:00:00 19.0679 04.04.2008-14:00:00 19.1031 04.04.2008-15:00:00 19.1935 04.04.2008-16:00:00 19.2437 04.04.2008-17:00:00 19.2990 04.04.2008-18:00:00 19.3190 04.04.2008-19:00:00 19.3441 04.04.2008-20:00:00 19.3642 04.04.2008-21:00:00 19.3743 04.04.2008-22:00:00 19.3793 04.04.2008-23:00:00 19.3893 04.05.2008-00:00:00 19.3944 04.05.2008-01:00:00 19.3893 04.05.2008-02:00:00 19.3843 04.05.2008-03:00:00 19.3893 04.05.2008-04:00:00 19.3843 04.05.2008-05:00:00 19.3843 04.05.2008-06:00:00 19.3743 04.05.2008-07:00:00 19.3642 04.05.2008-08:00:00 19.3542 04.05.2008-09:00:00 19.3492 04.05.2008-10:00:00 19.3492 04.05.2008-11:00:00 19.3341 04.05.2008-12:00:00 19.3090 04.05.2008-13:00:00 19.2990 04.05.2008-14:00:00 19.2990 04.05.2008-15:00:00 19.2839 04.05.2008-16:00:00 19.2789 04.05.2008-17:00:00 19.2889 04.05.2008-18:00:00 19.3090 04.05.2008-19:00:00 19.3040 04.05.2008-20:00:00 19.3040 04.05.2008-21:00:00 19.2939 04.05.2008-22:00:00 19.2789 04.05.2008-23:00:00 19.2688 04.06.2008-00:00:00 19.2738 04.06.2008-01:00:00 19.2889 04.06.2008-02:00:00 19.2839 04.06.2008-03:00:00 19.2588 04.06.2008-04:00:00 19.2487 04.06.2008-05:00:00 19.2487 04.06.2008-06:00:00 19.2437 04.06.2008-07:00:00 19.2387 04.06.2008-08:00:00 19.2186 04.06.2008-09:00:00 19.2136 04.06.2008-10:00:00 19.2638 04.06.2008-11:00:00 19.2688 04.06.2008-12:00:00 19.2939 04.06.2008-13:00:00 19.3391 04.06.2008-14:00:00 19.3793 04.06.2008-15:00:00 19.4345 04.06.2008-16:00:00 19.4647 04.06.2008-17:00:00 19.5249 04.06.2008-18:00:00 19.6053 04.06.2008-19:00:00 19.6907 04.06.2008-20:00:00 19.7258 04.06.2008-21:00:00 19.7459 04.06.2008-22:00:00 19.7459 04.06.2008-23:00:00 19.7559 04.07.2008-00:00:00 19.7559 04.07.2008-01:00:00 19.7509 04.07.2008-02:00:00 19.7610 04.07.2008-03:00:00 19.7760 04.07.2008-04:00:00 19.7810 04.07.2008-05:00:00 19.7660 04.07.2008-06:00:00 19.7610 04.07.2008-07:00:00 19.7559 04.07.2008-08:00:00 19.7409 04.07.2008-09:00:00 19.7459 04.07.2008-10:00:00 19.7559 04.07.2008-11:00:00 19.8062 04.07.2008-12:00:00 19.9016 04.07.2008-13:00:00 20.0070 04.07.2008-14:00:00 20.0472 04.07.2008-15:00:00 20.0924 04.07.2008-16:00:00 20.1928 04.07.2008-17:00:00 20.2581 04.07.2008-18:00:00 20.3134 04.07.2008-19:00:00 20.3485 04.07.2008-20:00:00 20.3887 04.07.2008-21:00:00 20.4339 04.07.2008-22:00:00 20.4540 04.07.2008-23:00:00 20.4640 04.08.2008-00:00:00 20.4540 04.08.2008-01:00:00 20.4590 04.08.2008-02:00:00 20.4690 04.08.2008-03:00:00 20.4640 04.08.2008-04:00:00 20.4690 04.08.2008-05:00:00 20.4791 04.08.2008-06:00:00 20.4791 04.08.2008-07:00:00 20.4690 04.08.2008-08:00:00 20.4741 04.08.2008-09:00:00 20.4690 04.08.2008-10:00:00 20.4690 04.08.2008-11:00:00 20.4841 04.08.2008-12:00:00 20.4540 04.08.2008-13:00:00 20.4540 04.08.2008-14:00:00 20.4540 04.08.2008-15:00:00 20.4640 04.08.2008-16:00:00 20.4640 04.08.2008-17:00:00 20.4690 04.08.2008-18:00:00 20.4540 04.08.2008-19:00:00 20.4339 04.08.2008-20:00:00 20.4339 04.08.2008-21:00:00 20.4238 04.08.2008-22:00:00 20.4138 04.08.2008-23:00:00 20.4088 04.09.2008-00:00:00 20.4038 04.09.2008-01:00:00 20.3937 04.09.2008-02:00:00 20.3736 04.09.2008-03:00:00 20.3586 04.09.2008-04:00:00 20.3485 04.09.2008-05:00:00 20.3284 04.09.2008-06:00:00 20.3083 04.09.2008-07:00:00 20.2983 04.09.2008-08:00:00 20.2782 04.09.2008-09:00:00 20.2531 04.09.2008-10:00:00 20.2481 04.09.2008-11:00:00 20.2179 04.09.2008-12:00:00 20.1828 04.09.2008-13:00:00 20.1627 04.09.2008-14:00:00 20.1376 04.09.2008-15:00:00 20.0874 04.09.2008-16:00:00 20.0623 04.09.2008-17:00:00 20.0472 04.09.2008-18:00:00 20.0321 04.09.2008-19:00:00 20.0020 04.09.2008-20:00:00 19.9769 04.09.2008-21:00:00 19.9568 04.09.2008-22:00:00 19.9468 04.09.2008-23:00:00 19.9267 04.10.2008-00:00:00 19.8966 04.10.2008-01:00:00 19.8915 04.10.2008-02:00:00 19.8765 04.10.2008-03:00:00 19.8614 04.10.2008-04:00:00 19.8363 04.10.2008-05:00:00 19.8162 04.10.2008-06:00:00 19.8112 04.10.2008-07:00:00 19.7961 04.10.2008-08:00:00 19.7961 04.10.2008-09:00:00 19.7861 04.10.2008-10:00:00 19.7861 04.10.2008-11:00:00 19.7810 04.10.2008-12:00:00 19.7760 04.10.2008-13:00:00 19.7660 04.10.2008-14:00:00 19.7660 04.10.2008-15:00:00 19.7509 04.10.2008-16:00:00 19.7409 04.10.2008-17:00:00 19.7359 04.10.2008-18:00:00 19.7258 04.10.2008-19:00:00 19.7158 04.10.2008-20:00:00 19.6856 04.10.2008-21:00:00 19.6756 04.10.2008-22:00:00 19.6505 04.10.2008-23:00:00 19.6203 04.11.2008-00:00:00 19.5902 04.11.2008-01:00:00 19.5601 04.11.2008-02:00:00 19.5400 04.11.2008-03:00:00 19.5300 04.11.2008-04:00:00 19.5249 04.11.2008-05:00:00 19.5099 04.11.2008-06:00:00 19.4697 04.11.2008-07:00:00 19.4496 04.11.2008-08:00:00 19.4345 04.11.2008-09:00:00 19.4295 04.11.2008-10:00:00 19.4094 04.11.2008-11:00:00 19.4044 04.11.2008-12:00:00 19.4345 04.11.2008-13:00:00 19.4597 04.11.2008-14:00:00 19.4948 04.11.2008-15:00:00 19.5450 04.11.2008-16:00:00 19.6304 04.11.2008-17:00:00 19.6856 04.11.2008-18:00:00 19.7107 04.11.2008-19:00:00 19.7158 04.11.2008-20:00:00 19.7559 04.11.2008-21:00:00 19.7610 04.11.2008-22:00:00 19.7911 04.11.2008-23:00:00 19.8011 04.12.2008-00:00:00 19.8212 04.12.2008-01:00:00 19.8313 04.12.2008-02:00:00 19.8614 04.12.2008-03:00:00 19.8714 04.12.2008-04:00:00 19.8865 04.12.2008-05:00:00 19.8815 04.12.2008-06:00:00 19.8865 04.12.2008-07:00:00 19.8966 04.12.2008-08:00:00 19.9166 04.12.2008-09:00:00 19.9367 04.12.2008-10:00:00 20.0070 04.12.2008-11:00:00 20.0422 04.12.2008-12:00:00 20.1175 04.12.2008-13:00:00 20.2129 04.12.2008-14:00:00 20.2732 04.12.2008-15:00:00 20.3234 04.12.2008-16:00:00 20.3485 04.12.2008-17:00:00 20.4038 04.12.2008-18:00:00 20.4490 04.12.2008-19:00:00 20.4690 04.12.2008-20:00:00 20.4942 04.12.2008-21:00:00 20.4992 04.12.2008-22:00:00 20.5142 04.12.2008-23:00:00 20.5343 04.13.2008-00:00:00 20.5645 04.13.2008-01:00:00 20.5695 04.13.2008-02:00:00 20.5845 04.13.2008-03:00:00 20.6097 04.13.2008-04:00:00 20.6046 04.13.2008-05:00:00 20.6046 04.13.2008-06:00:00 20.6046 04.13.2008-07:00:00 20.6046 04.13.2008-08:00:00 20.6097 04.13.2008-09:00:00 20.6197 04.13.2008-10:00:00 20.6599 04.13.2008-11:00:00 20.7000 04.13.2008-12:00:00 20.7352 04.13.2008-13:00:00 20.7704 04.13.2008-14:00:00 20.8155 04.13.2008-15:00:00 20.8155 04.13.2008-16:00:00 20.8507 04.13.2008-17:00:00 20.8708 04.13.2008-18:00:00 20.8758 04.13.2008-19:00:00 20.9160 04.13.2008-20:00:00 20.9511 04.13.2008-21:00:00 20.9662 04.13.2008-22:00:00 20.9712 04.13.2008-23:00:00 20.9963 04.14.2008-00:00:00 20.9913 04.14.2008-01:00:00 20.9813 04.14.2008-02:00:00 20.9813 04.14.2008-03:00:00 20.9762 04.14.2008-04:00:00 20.9712 04.14.2008-05:00:00 20.9562 04.14.2008-06:00:00 20.9612 04.14.2008-07:00:00 20.9612 04.14.2008-08:00:00 20.9712 04.14.2008-09:00:00 20.9712 04.14.2008-10:00:00 21.0014 04.14.2008-11:00:00 21.0265 04.14.2008-12:00:00 21.0164 04.14.2008-13:00:00 21.0014 04.14.2008-14:00:00 20.9963 04.14.2008-15:00:00 21.0014 04.14.2008-16:00:00 20.9963 04.14.2008-17:00:00 20.9963 04.14.2008-18:00:00 21.0214 04.14.2008-19:00:00 21.0265 04.14.2008-20:00:00 21.0214 04.14.2008-21:00:00 21.0164 04.14.2008-22:00:00 21.0164 04.14.2008-23:00:00 21.0064 04.15.2008-00:00:00 20.9963 04.15.2008-01:00:00 20.9863 04.15.2008-02:00:00 20.9913 04.15.2008-03:00:00 20.9813 04.15.2008-04:00:00 20.9813 04.15.2008-05:00:00 20.9612 04.15.2008-06:00:00 20.9411 04.15.2008-07:00:00 20.9411 04.15.2008-08:00:00 20.9511 04.15.2008-09:00:00 20.9461 04.15.2008-10:00:00 20.9361 04.15.2008-11:00:00 20.9310 04.15.2008-12:00:00 20.9310 04.15.2008-13:00:00 20.9310 04.15.2008-14:00:00 20.9260 04.15.2008-15:00:00 20.9411 04.15.2008-16:00:00 20.9411 04.15.2008-17:00:00 20.9361 04.15.2008-18:00:00 20.9160 04.15.2008-19:00:00 20.8959 04.15.2008-20:00:00 20.8859 04.15.2008-21:00:00 20.8808 04.15.2008-22:00:00 20.8758 04.15.2008-23:00:00 20.8507 04.16.2008-00:00:00 20.8256 04.16.2008-01:00:00 20.8105 04.16.2008-02:00:00 20.7904 04.16.2008-03:00:00 20.7704 04.16.2008-04:00:00 20.7503 04.16.2008-05:00:00 20.7352 04.16.2008-06:00:00 20.7000 04.16.2008-07:00:00 20.6800 04.16.2008-08:00:00 20.6649 04.16.2008-09:00:00 20.6548 04.16.2008-10:00:00 20.6548 04.16.2008-11:00:00 20.6348 04.16.2008-12:00:00 20.6247 04.16.2008-13:00:00 20.6147 04.16.2008-14:00:00 20.6097 04.16.2008-15:00:00 20.6097 04.16.2008-16:00:00 20.6046 04.16.2008-17:00:00 20.5896 04.16.2008-18:00:00 20.5594 04.16.2008-19:00:00 20.5393 04.16.2008-20:00:00 20.5293 04.16.2008-21:00:00 20.4992 04.16.2008-22:00:00 20.4841 04.16.2008-23:00:00 20.4590 04.17.2008-00:00:00 20.4389 04.17.2008-01:00:00 20.3837 04.17.2008-02:00:00 20.3786 04.17.2008-03:00:00 20.3586 04.17.2008-04:00:00 20.3335 04.17.2008-05:00:00 20.3335 04.17.2008-06:00:00 20.3234 04.17.2008-07:00:00 20.2933 04.17.2008-08:00:00 20.2581 04.17.2008-09:00:00 20.2330 04.17.2008-10:00:00 20.2179 04.17.2008-11:00:00 20.1928 04.17.2008-12:00:00 20.1928 04.17.2008-13:00:00 20.2029 04.17.2008-14:00:00 20.2029 04.17.2008-15:00:00 20.2079 04.17.2008-16:00:00 20.2029 04.17.2008-17:00:00 20.2079 04.17.2008-18:00:00 20.2179 04.17.2008-19:00:00 20.2029 04.17.2008-20:00:00 20.1828 04.17.2008-21:00:00 20.1677 04.17.2008-22:00:00 20.1627 04.17.2008-23:00:00 20.1627 04.18.2008-00:00:00 20.1426 04.18.2008-01:00:00 20.1326 04.18.2008-02:00:00 20.1125 04.18.2008-03:00:00 20.1075 04.18.2008-04:00:00 20.0974 04.18.2008-05:00:00 20.0824 04.18.2008-06:00:00 20.0522 04.18.2008-07:00:00 20.0372 04.18.2008-08:00:00 20.0271 04.18.2008-09:00:00 20.0321 04.18.2008-10:00:00 20.0221 04.18.2008-11:00:00 19.9970 04.18.2008-12:00:00 19.9769 04.18.2008-13:00:00 19.9568 04.18.2008-14:00:00 19.9267 04.18.2008-15:00:00 19.9217 04.18.2008-16:00:00 19.9417 04.18.2008-17:00:00 19.9417 04.18.2008-18:00:00 19.9618 04.18.2008-19:00:00 19.9719 04.18.2008-20:00:00 19.9618 04.18.2008-21:00:00 19.9618 04.18.2008-22:00:00 19.9367 04.18.2008-23:00:00 19.9066 04.19.2008-00:00:00 19.9016 04.19.2008-01:00:00 19.8915 04.19.2008-02:00:00 19.8765 04.19.2008-03:00:00 19.8614 04.19.2008-04:00:00 19.8413 04.19.2008-05:00:00 19.8262 04.19.2008-06:00:00 19.8062 04.19.2008-07:00:00 19.7961 04.19.2008-08:00:00 19.7810 04.19.2008-09:00:00 19.7810 04.19.2008-10:00:00 19.7610 04.19.2008-11:00:00 19.7610 04.19.2008-12:00:00 19.7710 04.19.2008-13:00:00 19.7660 04.19.2008-14:00:00 19.7610 04.19.2008-15:00:00 19.7409 04.19.2008-16:00:00 19.7509 04.19.2008-17:00:00 19.7660 04.19.2008-18:00:00 19.7559 04.19.2008-19:00:00 19.7509 04.19.2008-20:00:00 19.7208 04.19.2008-21:00:00 19.7057 04.19.2008-22:00:00 19.6655 04.19.2008-23:00:00 19.6505 04.20.2008-00:00:00 19.6254 04.20.2008-01:00:00 19.6053 04.20.2008-02:00:00 19.6053 04.20.2008-03:00:00 19.5952 04.20.2008-04:00:00 19.5651 04.20.2008-05:00:00 19.5500 04.20.2008-06:00:00 19.5350 04.20.2008-07:00:00 19.5149 04.20.2008-08:00:00 19.5099 04.20.2008-09:00:00 19.5099 04.20.2008-10:00:00 19.5149 04.20.2008-11:00:00 19.5149 04.20.2008-12:00:00 19.5199 04.20.2008-13:00:00 19.5199 04.20.2008-14:00:00 19.4898 04.20.2008-15:00:00 19.4797 04.20.2008-16:00:00 19.4697 04.20.2008-17:00:00 19.4647 04.20.2008-18:00:00 19.4446 04.20.2008-19:00:00 19.4295 04.20.2008-20:00:00 19.4044 04.20.2008-21:00:00 19.3843 04.20.2008-22:00:00 19.3793 04.20.2008-23:00:00 19.3441 04.21.2008-00:00:00 19.3190 04.21.2008-01:00:00 19.3040 04.21.2008-02:00:00 19.2839 04.21.2008-03:00:00 19.2638 04.21.2008-04:00:00 19.2337 04.21.2008-05:00:00 19.2236 04.21.2008-06:00:00 19.2136 04.21.2008-07:00:00 19.2035 04.21.2008-08:00:00 19.2035 04.21.2008-09:00:00 19.2086 04.21.2008-10:00:00 19.2186 04.21.2008-11:00:00 19.2086 04.21.2008-12:00:00 19.2035 04.21.2008-13:00:00 19.2387 04.21.2008-14:00:00 19.2538 04.21.2008-15:00:00 19.2638 04.21.2008-16:00:00 19.2939 04.21.2008-17:00:00 19.3040 04.21.2008-18:00:00 19.3291 04.21.2008-19:00:00 19.3291 04.21.2008-20:00:00 19.3341 04.21.2008-21:00:00 19.3291 04.21.2008-22:00:00 19.3241 04.21.2008-23:00:00 19.3040 04.22.2008-00:00:00 19.2789 04.22.2008-01:00:00 19.2638 04.22.2008-02:00:00 19.2487 04.22.2008-03:00:00 19.2387 04.22.2008-04:00:00 19.2286 04.22.2008-05:00:00 19.2286 04.22.2008-06:00:00 19.1935 04.22.2008-07:00:00 19.1885 04.22.2008-08:00:00 19.1583 04.22.2008-09:00:00 19.1131 04.22.2008-10:00:00 19.1031 04.22.2008-11:00:00 19.0679 04.22.2008-12:00:00 19.0730 04.22.2008-13:00:00 19.1081 04.22.2008-14:00:00 19.1332 04.22.2008-15:00:00 19.1533 04.22.2008-16:00:00 19.1583 04.22.2008-17:00:00 19.1634 04.22.2008-18:00:00 19.1634 04.22.2008-19:00:00 19.1634 04.22.2008-20:00:00 19.1885 04.22.2008-21:00:00 19.1985 04.22.2008-22:00:00 19.1935 04.22.2008-23:00:00 19.1885 04.23.2008-00:00:00 19.1885 04.23.2008-01:00:00 19.1834 04.23.2008-02:00:00 19.1734 04.23.2008-03:00:00 19.1784 04.23.2008-04:00:00 19.1784 04.23.2008-05:00:00 19.2236 04.23.2008-06:00:00 19.2738 04.23.2008-07:00:00 19.3090 04.23.2008-08:00:00 19.3291 04.23.2008-09:00:00 19.4848 04.23.2008-10:00:00 19.5601 04.23.2008-11:00:00 19.6053 04.23.2008-12:00:00 19.6555 04.23.2008-13:00:00 19.6655 04.23.2008-14:00:00 19.6907 04.23.2008-15:00:00 19.7208 04.23.2008-16:00:00 19.7861 04.23.2008-17:00:00 19.8313 04.23.2008-18:00:00 19.8664 04.23.2008-19:00:00 19.8765 04.23.2008-20:00:00 19.9116 04.23.2008-21:00:00 19.9417 04.23.2008-22:00:00 19.9468 04.23.2008-23:00:00 19.9669 04.24.2008-00:00:00 19.9769 04.24.2008-01:00:00 19.9970 04.24.2008-02:00:00 20.0020 04.24.2008-03:00:00 20.0321 04.24.2008-04:00:00 20.0422 04.24.2008-05:00:00 20.0673 04.24.2008-06:00:00 20.0522 04.24.2008-07:00:00 20.0673 04.24.2008-08:00:00 20.0723 04.24.2008-09:00:00 20.0974 04.24.2008-10:00:00 20.1125 04.24.2008-11:00:00 20.1476 04.24.2008-12:00:00 20.1677 04.24.2008-13:00:00 20.1928 04.24.2008-14:00:00 20.2129 04.24.2008-15:00:00 20.2280 04.24.2008-16:00:00 20.2280 04.24.2008-17:00:00 20.2129 04.24.2008-18:00:00 20.2129 04.24.2008-19:00:00 20.2129 04.24.2008-20:00:00 20.2179 04.24.2008-21:00:00 20.2179 04.24.2008-22:00:00 20.1979 04.24.2008-23:00:00 20.1979 04.25.2008-00:00:00 20.1778 04.25.2008-01:00:00 20.1677 04.25.2008-02:00:00 20.1426 04.25.2008-03:00:00 20.1376 04.25.2008-04:00:00 20.1326 04.25.2008-05:00:00 20.1276 04.25.2008-06:00:00 20.1024 04.25.2008-07:00:00 20.0773 04.25.2008-08:00:00 20.0623 04.25.2008-09:00:00 20.0572 04.25.2008-10:00:00 20.0372 04.25.2008-11:00:00 20.0321 04.25.2008-12:00:00 20.0271 04.25.2008-13:00:00 20.0472 04.25.2008-14:00:00 20.0673 04.25.2008-15:00:00 20.1024 04.25.2008-16:00:00 20.1225 04.25.2008-17:00:00 20.1376 04.25.2008-18:00:00 20.1326 04.25.2008-19:00:00 20.1426 04.25.2008-20:00:00 20.1376 04.25.2008-21:00:00 20.1426 04.25.2008-22:00:00 20.1376 04.25.2008-23:00:00 20.1326 04.26.2008-00:00:00 20.1276 04.26.2008-01:00:00 20.1125 04.26.2008-02:00:00 20.0974 04.26.2008-03:00:00 20.0723 04.26.2008-04:00:00 20.0723 04.26.2008-05:00:00 20.0673 04.26.2008-06:00:00 20.0623 04.26.2008-07:00:00 20.0723 04.26.2008-08:00:00 20.0572 04.26.2008-09:00:00 20.0472 04.26.2008-10:00:00 20.0321 04.26.2008-11:00:00 20.0171 04.26.2008-12:00:00 20.0472 04.26.2008-13:00:00 20.1024 04.26.2008-14:00:00 20.1677 04.26.2008-15:00:00 20.2129 04.26.2008-16:00:00 20.2330 04.26.2008-17:00:00 20.2682 04.26.2008-18:00:00 20.2883 04.26.2008-19:00:00 20.2983 04.26.2008-20:00:00 20.3234 04.26.2008-21:00:00 20.3485 04.26.2008-22:00:00 20.3535 04.26.2008-23:00:00 20.3686 04.27.2008-00:00:00 20.3887 04.27.2008-01:00:00 20.3837 04.27.2008-02:00:00 20.3837 04.27.2008-03:00:00 20.3786 04.27.2008-04:00:00 20.3786 04.27.2008-05:00:00 20.3686 04.27.2008-06:00:00 20.3736 04.27.2008-07:00:00 20.3736 04.27.2008-08:00:00 20.3786 04.27.2008-09:00:00 20.3987 04.27.2008-10:00:00 20.4138 04.27.2008-11:00:00 20.4490 04.27.2008-12:00:00 20.4891 04.27.2008-13:00:00 20.5243 04.27.2008-14:00:00 20.5745 04.27.2008-15:00:00 20.5845 04.27.2008-16:00:00 20.6046 04.27.2008-17:00:00 20.6147 04.27.2008-18:00:00 20.6348 04.27.2008-19:00:00 20.6498 04.27.2008-20:00:00 20.6649 04.27.2008-21:00:00 20.6699 04.27.2008-22:00:00 20.6749 04.27.2008-23:00:00 20.6800 04.28.2008-00:00:00 20.6900 04.28.2008-01:00:00 20.6950 04.28.2008-02:00:00 20.7101 04.28.2008-03:00:00 20.7201 04.28.2008-04:00:00 20.7302 04.28.2008-05:00:00 20.7201 04.28.2008-06:00:00 20.7252 04.28.2008-07:00:00 20.7653 04.28.2008-08:00:00 20.8356 04.28.2008-09:00:00 20.9260 04.28.2008-10:00:00 21.0164 04.28.2008-11:00:00 21.0867 04.28.2008-12:00:00 21.1219 04.28.2008-13:00:00 21.1520 04.28.2008-14:00:00 21.1771 04.28.2008-15:00:00 21.1821 04.28.2008-16:00:00 21.1922 04.28.2008-17:00:00 21.2223 04.28.2008-18:00:00 21.2324 04.28.2008-19:00:00 21.2424 04.28.2008-20:00:00 21.2575 04.28.2008-21:00:00 21.2575 04.28.2008-22:00:00 21.2675 04.28.2008-23:00:00 21.2776 04.29.2008-00:00:00 21.2826 04.29.2008-01:00:00 21.2926 04.29.2008-02:00:00 21.2926 04.29.2008-03:00:00 21.2926 04.29.2008-04:00:00 21.2826 04.29.2008-05:00:00 21.2826 04.29.2008-06:00:00 21.2675 04.29.2008-07:00:00 21.2575 04.29.2008-08:00:00 21.2625 04.29.2008-09:00:00 21.2675 04.29.2008-10:00:00 21.2776 04.29.2008-11:00:00 21.2776 04.29.2008-12:00:00 21.2625 04.29.2008-13:00:00 21.2625 04.29.2008-14:00:00 21.2625 04.29.2008-15:00:00 21.2625 04.29.2008-16:00:00 21.2575 04.29.2008-17:00:00 21.2524 04.29.2008-18:00:00 21.2424 04.29.2008-19:00:00 21.2273 04.29.2008-20:00:00 21.2223 04.29.2008-21:00:00 21.2223 04.29.2008-22:00:00 21.2022 04.29.2008-23:00:00 21.1872 04.30.2008-00:00:00 21.1570 04.30.2008-01:00:00 21.1520 04.30.2008-02:00:00 21.1118 04.30.2008-03:00:00 21.1018 04.30.2008-04:00:00 21.0917 04.30.2008-05:00:00 21.0666 04.30.2008-06:00:00 21.0616 04.30.2008-07:00:00 21.0415 04.30.2008-08:00:00 21.0315 04.30.2008-09:00:00 21.0114 04.30.2008-10:00:00 21.0014 04.30.2008-11:00:00 20.9813 04.30.2008-12:00:00 20.9762 04.30.2008-13:00:00 20.9612 04.30.2008-14:00:00 20.9310 04.30.2008-15:00:00 20.9210 04.30.2008-16:00:00 20.9110 04.30.2008-17:00:00 20.8959 04.30.2008-18:00:00 20.8808 04.30.2008-19:00:00 20.8708 04.30.2008-20:00:00 20.8607 04.30.2008-21:00:00 20.8758 04.30.2008-22:00:00 20.8808 04.30.2008-23:00:00 20.8859 05.01.2008-00:00:00 20.8708 05.01.2008-01:00:00 20.8658 05.01.2008-02:00:00 20.8607 05.01.2008-03:00:00 20.8507 05.01.2008-04:00:00 20.8306 05.01.2008-05:00:00 20.8105 05.01.2008-06:00:00 20.7854 05.01.2008-07:00:00 20.7553 05.01.2008-08:00:00 20.7503 05.01.2008-09:00:00 20.7051 05.01.2008-10:00:00 20.7051 05.01.2008-11:00:00 20.6950 05.01.2008-12:00:00 20.6900 05.01.2008-13:00:00 20.6850 05.01.2008-14:00:00 20.6749 05.01.2008-15:00:00 20.6800 05.01.2008-16:00:00 20.6850 05.01.2008-17:00:00 20.6850 05.01.2008-18:00:00 20.6850 05.01.2008-19:00:00 20.6900 05.01.2008-20:00:00 20.6850 05.01.2008-21:00:00 20.6800 05.01.2008-22:00:00 20.6649 05.01.2008-23:00:00 20.6649 05.02.2008-00:00:00 20.6599 05.02.2008-01:00:00 20.6448 05.02.2008-02:00:00 20.6297 05.02.2008-03:00:00 20.6147 05.02.2008-04:00:00 20.6097 05.02.2008-05:00:00 20.5845 05.02.2008-06:00:00 20.5544 05.02.2008-07:00:00 20.5343 05.02.2008-08:00:00 20.5092 05.02.2008-09:00:00 20.4992 05.02.2008-10:00:00 20.4741 05.02.2008-11:00:00 20.4791 05.02.2008-12:00:00 20.4741 05.02.2008-13:00:00 20.4841 05.02.2008-14:00:00 20.5042 05.02.2008-15:00:00 20.5293 05.02.2008-16:00:00 20.5293 05.02.2008-17:00:00 20.5343 05.02.2008-18:00:00 20.5494 05.02.2008-19:00:00 20.5544 05.02.2008-20:00:00 20.5594 05.02.2008-21:00:00 20.5845 05.02.2008-22:00:00 20.6097 05.02.2008-23:00:00 20.6398 05.03.2008-00:00:00 20.6348 05.03.2008-01:00:00 20.6548 05.03.2008-02:00:00 20.6448 05.03.2008-03:00:00 20.6348 05.03.2008-04:00:00 20.6348 05.03.2008-05:00:00 20.6097 05.03.2008-06:00:00 20.6197 05.03.2008-07:00:00 20.6197 05.03.2008-08:00:00 20.6398 05.03.2008-09:00:00 20.6498 05.03.2008-10:00:00 20.6498 05.03.2008-11:00:00 20.6749 05.03.2008-12:00:00 20.6900 05.03.2008-13:00:00 20.7000 05.03.2008-14:00:00 20.7151 05.03.2008-15:00:00 20.7302 05.03.2008-16:00:00 20.7201 05.03.2008-17:00:00 20.7302 05.03.2008-18:00:00 20.7302 05.03.2008-19:00:00 20.7201 05.03.2008-20:00:00 20.7151 05.03.2008-21:00:00 20.7252 05.03.2008-22:00:00 20.7201 05.03.2008-23:00:00 20.7252 05.04.2008-00:00:00 20.7151 05.04.2008-01:00:00 20.7000 05.04.2008-02:00:00 20.6950 05.04.2008-03:00:00 20.6800 05.04.2008-04:00:00 20.6649 05.04.2008-05:00:00 20.6498 05.04.2008-06:00:00 20.6297 05.04.2008-07:00:00 20.5996 05.04.2008-08:00:00 20.5896 05.04.2008-09:00:00 20.5645 05.04.2008-10:00:00 20.5645 05.04.2008-11:00:00 20.5896 05.04.2008-12:00:00 20.6097 05.04.2008-13:00:00 20.6398 05.04.2008-14:00:00 20.6599 05.04.2008-15:00:00 20.6800 05.04.2008-16:00:00 20.7201 05.04.2008-17:00:00 20.7302 05.04.2008-18:00:00 20.7402 05.04.2008-19:00:00 20.7653 05.04.2008-20:00:00 20.7653 05.04.2008-21:00:00 20.7553 05.04.2008-22:00:00 20.7553 05.04.2008-23:00:00 20.7603 05.05.2008-00:00:00 20.7754 05.05.2008-01:00:00 20.7653 05.05.2008-02:00:00 20.7653 05.05.2008-03:00:00 20.7704 05.05.2008-04:00:00 20.7804 05.05.2008-05:00:00 20.7603 05.05.2008-06:00:00 20.7603 05.05.2008-07:00:00 20.7704 05.05.2008-08:00:00 20.7854 05.05.2008-09:00:00 20.8055 05.05.2008-10:00:00 20.8557 05.05.2008-11:00:00 20.8708 05.05.2008-12:00:00 20.9210 05.05.2008-13:00:00 20.9762 05.05.2008-14:00:00 21.0064 05.05.2008-15:00:00 21.0365 05.05.2008-16:00:00 21.0566 05.05.2008-17:00:00 21.0968 05.05.2008-18:00:00 21.1219 05.05.2008-19:00:00 21.1621 05.05.2008-20:00:00 21.1520 05.05.2008-21:00:00 21.1570 05.05.2008-22:00:00 21.1520 05.05.2008-23:00:00 21.1470 05.06.2008-00:00:00 21.1470 05.06.2008-01:00:00 21.1520 05.06.2008-02:00:00 21.1420 05.06.2008-03:00:00 21.1369 05.06.2008-04:00:00 21.1420 05.06.2008-05:00:00 21.1420 05.06.2008-06:00:00 21.1420 05.06.2008-07:00:00 21.1420 05.06.2008-08:00:00 21.1420 05.06.2008-09:00:00 21.1319 05.06.2008-10:00:00 21.1420 05.06.2008-11:00:00 21.1621 05.06.2008-12:00:00 21.1821 05.06.2008-13:00:00 21.1872 05.06.2008-14:00:00 21.1922 05.06.2008-15:00:00 21.2022 05.06.2008-16:00:00 21.2173 05.06.2008-17:00:00 21.2324 05.06.2008-18:00:00 21.2324 05.06.2008-19:00:00 21.2424 05.06.2008-20:00:00 21.2524 05.06.2008-21:00:00 21.2424 05.06.2008-22:00:00 21.2575 05.06.2008-23:00:00 21.2675 05.07.2008-00:00:00 21.2675 05.07.2008-01:00:00 21.2575 05.07.2008-02:00:00 21.2424 05.07.2008-03:00:00 21.2424 05.07.2008-04:00:00 21.2374 05.07.2008-05:00:00 21.2374 05.07.2008-06:00:00 21.2223 05.07.2008-07:00:00 21.2123 05.07.2008-08:00:00 21.2022 05.07.2008-09:00:00 21.1972 05.07.2008-10:00:00 21.2022 05.07.2008-11:00:00 21.1922 05.07.2008-12:00:00 21.1671 05.07.2008-13:00:00 21.1470 05.07.2008-14:00:00 21.1520 05.07.2008-15:00:00 21.1369 05.07.2008-16:00:00 21.1319 05.07.2008-17:00:00 21.1319 05.07.2008-18:00:00 21.1420 05.07.2008-19:00:00 21.1369 05.07.2008-20:00:00 21.1369 05.07.2008-21:00:00 21.1319 05.07.2008-22:00:00 21.1269 05.07.2008-23:00:00 21.1169 05.08.2008-00:00:00 21.1169 05.08.2008-01:00:00 21.1068 05.08.2008-02:00:00 21.0968 05.08.2008-03:00:00 21.0666 05.08.2008-04:00:00 21.0666 05.08.2008-05:00:00 21.0365 05.08.2008-06:00:00 21.0214 05.08.2008-07:00:00 20.9963 05.08.2008-08:00:00 20.9863 05.08.2008-09:00:00 20.9813 05.08.2008-10:00:00 20.9662 05.08.2008-11:00:00 20.9612 05.08.2008-12:00:00 20.9511 05.08.2008-13:00:00 20.9260 05.08.2008-14:00:00 20.9210 05.08.2008-15:00:00 20.9110 05.08.2008-16:00:00 20.9009 05.08.2008-17:00:00 20.8909 05.08.2008-18:00:00 20.8758 05.08.2008-19:00:00 20.8708 05.08.2008-20:00:00 20.8557 05.08.2008-21:00:00 20.8457 05.08.2008-22:00:00 20.8306 05.08.2008-23:00:00 20.8256 05.09.2008-00:00:00 20.7955 05.09.2008-01:00:00 20.7804 05.09.2008-02:00:00 20.7704 05.09.2008-03:00:00 20.7603 05.09.2008-04:00:00 20.7302 05.09.2008-05:00:00 20.7101 05.09.2008-06:00:00 20.6950 05.09.2008-07:00:00 20.6900 05.09.2008-08:00:00 20.6599 05.09.2008-09:00:00 20.6247 05.09.2008-10:00:00 20.6097 05.09.2008-11:00:00 20.6097 05.09.2008-12:00:00 20.5996 05.09.2008-13:00:00 20.5996 05.09.2008-14:00:00 20.6197 05.09.2008-15:00:00 20.6247 05.09.2008-16:00:00 20.6297 05.09.2008-17:00:00 20.6548 05.09.2008-18:00:00 20.6599 05.09.2008-19:00:00 20.6599 05.09.2008-20:00:00 20.6649 05.09.2008-21:00:00 20.6699 05.09.2008-22:00:00 20.6749 05.09.2008-23:00:00 20.6800 05.10.2008-00:00:00 20.6800 05.10.2008-01:00:00 20.6599 05.10.2008-02:00:00 20.6448 05.10.2008-03:00:00 20.6348 05.10.2008-04:00:00 20.6247 05.10.2008-05:00:00 20.6097 05.10.2008-06:00:00 20.5996 05.10.2008-07:00:00 20.5795 05.10.2008-08:00:00 20.5745 05.10.2008-09:00:00 20.5645 05.10.2008-10:00:00 20.5594 05.10.2008-11:00:00 20.5645 05.10.2008-12:00:00 20.5444 05.10.2008-13:00:00 20.5343 05.10.2008-14:00:00 20.5343 05.10.2008-15:00:00 20.5393 05.10.2008-16:00:00 20.5393 05.10.2008-17:00:00 20.5444 05.10.2008-18:00:00 20.5343 05.10.2008-19:00:00 20.5393 05.10.2008-20:00:00 20.5393 05.10.2008-21:00:00 20.5343 05.10.2008-22:00:00 20.5594 05.10.2008-23:00:00 20.5695 05.11.2008-00:00:00 20.5645 05.11.2008-01:00:00 20.5695 05.11.2008-02:00:00 20.5695 05.11.2008-03:00:00 20.5544 05.11.2008-04:00:00 20.5243 05.11.2008-05:00:00 20.5142 05.11.2008-06:00:00 20.5092 05.11.2008-07:00:00 20.5092 05.11.2008-08:00:00 20.4992 05.11.2008-09:00:00 20.4841 05.11.2008-10:00:00 20.4741 05.11.2008-11:00:00 20.4490 05.11.2008-12:00:00 20.4389 05.11.2008-13:00:00 20.4439 05.11.2008-14:00:00 20.4289 05.11.2008-15:00:00 20.3987 05.11.2008-16:00:00 20.3887 05.11.2008-17:00:00 20.3485 05.11.2008-18:00:00 20.3535 05.11.2008-19:00:00 20.3335 05.11.2008-20:00:00 20.2933 05.11.2008-21:00:00 20.2832 05.11.2008-22:00:00 20.2782 05.11.2008-23:00:00 20.2732 05.12.2008-00:00:00 20.2631 05.12.2008-01:00:00 20.2481 05.12.2008-02:00:00 20.2330 05.12.2008-03:00:00 20.2179 05.12.2008-04:00:00 20.2029 05.12.2008-05:00:00 20.1627 05.12.2008-06:00:00 20.1527 05.12.2008-07:00:00 20.1276 05.12.2008-08:00:00 20.1125 05.12.2008-09:00:00 20.0723 05.12.2008-10:00:00 20.0572 05.12.2008-11:00:00 20.0372 05.12.2008-12:00:00 20.0572 05.12.2008-13:00:00 20.0472 05.12.2008-14:00:00 20.0472 05.12.2008-15:00:00 20.0723 05.12.2008-16:00:00 20.0824 05.12.2008-17:00:00 20.0974 05.12.2008-18:00:00 20.0974 05.12.2008-19:00:00 20.0974 05.12.2008-20:00:00 20.0874 05.12.2008-21:00:00 20.0874 05.12.2008-22:00:00 20.0824 05.12.2008-23:00:00 20.0773 05.13.2008-00:00:00 20.0773 05.13.2008-01:00:00 20.0673 05.13.2008-02:00:00 20.0472 05.13.2008-03:00:00 20.0422 05.13.2008-04:00:00 20.0321 05.13.2008-05:00:00 20.0271 05.13.2008-06:00:00 20.0422 05.13.2008-07:00:00 20.1476 05.13.2008-08:00:00 20.3435 05.13.2008-09:00:00 20.5444 05.13.2008-10:00:00 20.7000 05.13.2008-11:00:00 20.8959 05.13.2008-12:00:00 21.1420 05.13.2008-13:00:00 21.4332 05.13.2008-14:00:00 21.7295 05.13.2008-15:00:00 22.0409 05.13.2008-16:00:00 22.2166 05.13.2008-17:00:00 22.2869 05.13.2008-18:00:00 22.3874 05.13.2008-19:00:00 22.4878 05.13.2008-20:00:00 22.5531 05.13.2008-21:00:00 22.6083 05.13.2008-22:00:00 22.6535 05.13.2008-23:00:00 22.7188 05.14.2008-00:00:00 22.7791 05.14.2008-01:00:00 22.8042 05.14.2008-02:00:00 22.8092 05.14.2008-03:00:00 22.8142 05.14.2008-04:00:00 22.8394 05.14.2008-05:00:00 22.8544 05.14.2008-06:00:00 22.8695 05.14.2008-07:00:00 22.9046 05.14.2008-08:00:00 22.9448 05.14.2008-09:00:00 23.0101 05.14.2008-10:00:00 23.0704 05.14.2008-11:00:00 23.1306 05.14.2008-12:00:00 23.1859 05.14.2008-13:00:00 23.2059 05.14.2008-14:00:00 23.2411 05.14.2008-15:00:00 23.2763 05.14.2008-16:00:00 23.2913 05.14.2008-17:00:00 23.3214 05.14.2008-18:00:00 23.3365 05.14.2008-19:00:00 23.3767 05.14.2008-20:00:00 23.3918 05.14.2008-21:00:00 23.3918 05.14.2008-22:00:00 23.4169 05.14.2008-23:00:00 23.4470 05.15.2008-00:00:00 23.4470 05.15.2008-01:00:00 23.4420 05.15.2008-02:00:00 23.4420 05.15.2008-03:00:00 23.4470 05.15.2008-04:00:00 23.4219 05.15.2008-05:00:00 23.4068 05.15.2008-06:00:00 23.3918 05.15.2008-07:00:00 23.3767 05.15.2008-08:00:00 23.3968 05.15.2008-09:00:00 23.3968 05.15.2008-10:00:00 23.4018 05.15.2008-11:00:00 23.3968 05.15.2008-12:00:00 23.4018 05.15.2008-13:00:00 23.4118 05.15.2008-14:00:00 23.4269 05.15.2008-15:00:00 23.4269 05.15.2008-16:00:00 23.4570 05.15.2008-17:00:00 23.4721 05.15.2008-18:00:00 23.4872 05.15.2008-19:00:00 23.4821 05.15.2008-20:00:00 23.4771 05.15.2008-21:00:00 23.4771 05.15.2008-22:00:00 23.4671 05.15.2008-23:00:00 23.4470 05.16.2008-00:00:00 23.4470 05.16.2008-01:00:00 23.4470 05.16.2008-02:00:00 23.4520 05.16.2008-03:00:00 23.4420 05.16.2008-04:00:00 23.4370 05.16.2008-05:00:00 23.4370 05.16.2008-06:00:00 23.4319 05.16.2008-07:00:00 23.4420 05.16.2008-08:00:00 23.4520 05.16.2008-09:00:00 23.4621 05.16.2008-10:00:00 23.4771 05.16.2008-11:00:00 23.5022 05.16.2008-12:00:00 23.5273 05.16.2008-13:00:00 23.5575 05.16.2008-14:00:00 23.5876 05.16.2008-15:00:00 23.6027 05.16.2008-16:00:00 23.6077 05.16.2008-17:00:00 23.6177 05.16.2008-18:00:00 23.6127 05.16.2008-19:00:00 23.6228 05.16.2008-20:00:00 23.6378 05.16.2008-21:00:00 23.6278 05.16.2008-22:00:00 23.6278 05.16.2008-23:00:00 23.6278 05.17.2008-00:00:00 23.6278 05.17.2008-01:00:00 23.6428 05.17.2008-02:00:00 23.6378 05.17.2008-03:00:00 23.6328 05.17.2008-04:00:00 23.6077 05.17.2008-05:00:00 23.5977 05.17.2008-06:00:00 23.5977 05.17.2008-07:00:00 23.5776 05.17.2008-08:00:00 23.5826 05.17.2008-09:00:00 23.5725 05.17.2008-10:00:00 23.5926 05.17.2008-11:00:00 23.5776 05.17.2008-12:00:00 23.5977 05.17.2008-13:00:00 23.6077 05.17.2008-14:00:00 23.5926 05.17.2008-15:00:00 23.6027 05.17.2008-16:00:00 23.6278 05.17.2008-17:00:00 23.6228 05.17.2008-18:00:00 23.6127 05.17.2008-19:00:00 23.6378 05.17.2008-20:00:00 23.6529 05.17.2008-21:00:00 23.6479 05.17.2008-22:00:00 23.6428 05.17.2008-23:00:00 23.6278 05.18.2008-00:00:00 23.6027 05.18.2008-01:00:00 23.5926 05.18.2008-02:00:00 23.5826 05.18.2008-03:00:00 23.5826 05.18.2008-04:00:00 23.5625 05.18.2008-05:00:00 23.5324 05.18.2008-06:00:00 23.5273 05.18.2008-07:00:00 23.5173 05.18.2008-08:00:00 23.5073 05.18.2008-09:00:00 23.4922 05.18.2008-10:00:00 23.4922 05.18.2008-11:00:00 23.4872 05.18.2008-12:00:00 23.4721 05.18.2008-13:00:00 23.4721 05.18.2008-14:00:00 23.4872 05.18.2008-15:00:00 23.5022 05.18.2008-16:00:00 23.4872 05.18.2008-17:00:00 23.4771 05.18.2008-18:00:00 23.4570 05.18.2008-19:00:00 23.4721 05.18.2008-20:00:00 23.4721 05.18.2008-21:00:00 23.4721 05.18.2008-22:00:00 23.4621 05.18.2008-23:00:00 23.4420 05.19.2008-00:00:00 23.4219 05.19.2008-01:00:00 23.4118 05.19.2008-02:00:00 23.3817 05.19.2008-03:00:00 23.3717 05.19.2008-04:00:00 23.3616 05.19.2008-05:00:00 23.3516 05.19.2008-06:00:00 23.3214 05.19.2008-07:00:00 23.2913 05.19.2008-08:00:00 23.2813 05.19.2008-09:00:00 23.2562 05.19.2008-10:00:00 23.2461 05.19.2008-11:00:00 23.2361 05.19.2008-12:00:00 23.2311 05.19.2008-13:00:00 23.2059 05.19.2008-14:00:00 23.2059 05.19.2008-15:00:00 23.2059 05.19.2008-16:00:00 23.2110 05.19.2008-17:00:00 23.2110 05.19.2008-18:00:00 23.2160 05.19.2008-19:00:00 23.2160 05.19.2008-20:00:00 23.2160 05.19.2008-21:00:00 23.1959 05.19.2008-22:00:00 23.1909 05.19.2008-23:00:00 23.1808 05.20.2008-00:00:00 23.1708 05.20.2008-01:00:00 23.1607 05.20.2008-02:00:00 23.1658 05.20.2008-03:00:00 23.1457 05.20.2008-04:00:00 23.1306 05.20.2008-05:00:00 23.1507 05.20.2008-06:00:00 23.2511 05.20.2008-07:00:00 23.4872 05.20.2008-08:00:00 23.7132 05.20.2008-09:00:00 23.8638 05.20.2008-10:00:00 23.9793 05.20.2008-11:00:00 24.0295 05.20.2008-12:00:00 24.0898 05.20.2008-13:00:00 24.1601 05.20.2008-14:00:00 24.1802 05.20.2008-15:00:00 24.2053 05.20.2008-16:00:00 24.2304 05.20.2008-17:00:00 24.2304 05.20.2008-18:00:00 24.2555 05.20.2008-19:00:00 24.2555 05.20.2008-20:00:00 24.2656 05.20.2008-21:00:00 24.2756 05.20.2008-22:00:00 24.2756 05.20.2008-23:00:00 24.2756 05.21.2008-00:00:00 24.2907 05.21.2008-01:00:00 24.2806 05.21.2008-02:00:00 24.2706 05.21.2008-03:00:00 24.2806 05.21.2008-04:00:00 24.2806 05.21.2008-05:00:00 24.3108 05.21.2008-06:00:00 24.3459 05.21.2008-07:00:00 24.3409 05.21.2008-08:00:00 24.3359 05.21.2008-09:00:00 24.3359 05.21.2008-10:00:00 24.3459 05.21.2008-11:00:00 24.3760 05.21.2008-12:00:00 24.4062 05.21.2008-13:00:00 24.4162 05.21.2008-14:00:00 24.4263 05.21.2008-15:00:00 24.4263 05.21.2008-16:00:00 24.4162 05.21.2008-17:00:00 24.4514 05.21.2008-18:00:00 24.5267 05.21.2008-19:00:00 24.5518 05.21.2008-20:00:00 24.5719 05.21.2008-21:00:00 24.5618 05.21.2008-22:00:00 24.5518 05.21.2008-23:00:00 24.5618 05.22.2008-00:00:00 24.5719 05.22.2008-01:00:00 24.5819 05.22.2008-02:00:00 24.5819 05.22.2008-03:00:00 24.5870 05.22.2008-04:00:00 24.5769 05.22.2008-05:00:00 24.5870 05.22.2008-06:00:00 24.5518 05.22.2008-07:00:00 24.5166 05.22.2008-08:00:00 24.5116 05.22.2008-09:00:00 24.4865 05.22.2008-10:00:00 24.4715 05.22.2008-11:00:00 24.4413 05.22.2008-12:00:00 24.4313 05.22.2008-13:00:00 24.4112 05.22.2008-14:00:00 24.4062 05.22.2008-15:00:00 24.3861 05.22.2008-16:00:00 24.3509 05.22.2008-17:00:00 24.3359 05.22.2008-18:00:00 24.3359 05.22.2008-19:00:00 24.3108 05.22.2008-20:00:00 24.3057 05.22.2008-21:00:00 24.3007 05.22.2008-22:00:00 24.2907 05.22.2008-23:00:00 24.2656 05.23.2008-00:00:00 24.2605 05.23.2008-01:00:00 24.2304 05.23.2008-02:00:00 24.2153 05.23.2008-03:00:00 24.2003 05.23.2008-04:00:00 24.1902 05.23.2008-05:00:00 24.1701 05.23.2008-06:00:00 24.1651 05.23.2008-07:00:00 24.1450 05.23.2008-08:00:00 24.1350 05.23.2008-09:00:00 24.1249 05.23.2008-10:00:00 24.1149 05.23.2008-11:00:00 24.1099 05.23.2008-12:00:00 24.0898 05.23.2008-13:00:00 24.0898 05.23.2008-14:00:00 24.0998 05.23.2008-15:00:00 24.0898 05.23.2008-16:00:00 24.0747 05.23.2008-17:00:00 24.0697 05.23.2008-18:00:00 24.0496 05.23.2008-19:00:00 24.0396 05.23.2008-20:00:00 24.0396 05.23.2008-21:00:00 24.0295 05.23.2008-22:00:00 24.0346 05.23.2008-23:00:00 24.0295 05.24.2008-00:00:00 24.0446 05.24.2008-01:00:00 24.0295 05.24.2008-02:00:00 24.0094 05.24.2008-03:00:00 23.9994 05.24.2008-04:00:00 23.9843 05.24.2008-05:00:00 23.9793 05.24.2008-06:00:00 23.9693 05.24.2008-07:00:00 23.9592 05.24.2008-08:00:00 23.9693 05.24.2008-09:00:00 23.9843 05.24.2008-10:00:00 23.9743 05.24.2008-11:00:00 23.9492 05.24.2008-12:00:00 23.9492 05.24.2008-13:00:00 23.9391 05.24.2008-14:00:00 23.9241 05.24.2008-15:00:00 23.9291 05.24.2008-16:00:00 23.9291 05.24.2008-17:00:00 23.9391 05.24.2008-18:00:00 23.9291 05.24.2008-19:00:00 23.9190 05.24.2008-20:00:00 23.9190 05.24.2008-21:00:00 23.9291 05.24.2008-22:00:00 23.9190 05.24.2008-23:00:00 23.9190 05.25.2008-00:00:00 23.9090 05.25.2008-01:00:00 23.9190 05.25.2008-02:00:00 23.8939 05.25.2008-03:00:00 23.8939 05.25.2008-04:00:00 23.8889 05.25.2008-05:00:00 23.8738 05.25.2008-06:00:00 23.8638 05.25.2008-07:00:00 23.8487 05.25.2008-08:00:00 23.8538 05.25.2008-09:00:00 23.8337 05.25.2008-10:00:00 23.8387 05.25.2008-11:00:00 23.8236 05.25.2008-12:00:00 23.8086 05.25.2008-13:00:00 23.7835 05.25.2008-14:00:00 23.7684 05.25.2008-15:00:00 23.7634 05.25.2008-16:00:00 23.7483 05.25.2008-17:00:00 23.7433 05.25.2008-18:00:00 23.7282 05.25.2008-19:00:00 23.7182 05.25.2008-20:00:00 23.7031 05.25.2008-21:00:00 23.6931 05.25.2008-22:00:00 23.6730 05.25.2008-23:00:00 23.6579 05.26.2008-00:00:00 23.6378 05.26.2008-01:00:00 23.6228 05.26.2008-02:00:00 23.6077 05.26.2008-03:00:00 23.6027 05.26.2008-04:00:00 23.5977 05.26.2008-05:00:00 23.5977 05.26.2008-06:00:00 23.5725 05.26.2008-07:00:00 23.5474 05.26.2008-08:00:00 23.5324 05.26.2008-09:00:00 23.5223 05.26.2008-10:00:00 23.4972 05.26.2008-11:00:00 23.4721 05.26.2008-12:00:00 23.4520 05.26.2008-13:00:00 23.4470 05.26.2008-14:00:00 23.4370 05.26.2008-15:00:00 23.4319 05.26.2008-16:00:00 23.4219 05.26.2008-17:00:00 23.4219 05.26.2008-18:00:00 23.4118 05.26.2008-19:00:00 23.4118 05.26.2008-20:00:00 23.4169 05.26.2008-21:00:00 23.4068 05.26.2008-22:00:00 23.4068 05.26.2008-23:00:00 23.3867 05.27.2008-00:00:00 23.3767 05.27.2008-01:00:00 23.3717 05.27.2008-02:00:00 23.3767 05.27.2008-03:00:00 23.3767 05.27.2008-04:00:00 23.3666 05.27.2008-05:00:00 23.3666 05.27.2008-06:00:00 23.3616 05.27.2008-07:00:00 23.3516 05.27.2008-08:00:00 23.3415 05.27.2008-09:00:00 23.3265 05.27.2008-10:00:00 23.3114 05.27.2008-11:00:00 23.3014 05.27.2008-12:00:00 23.2913 05.27.2008-13:00:00 23.3014 05.27.2008-14:00:00 23.2913 05.27.2008-15:00:00 23.2863 05.27.2008-16:00:00 23.3014 05.27.2008-17:00:00 23.3064 05.27.2008-18:00:00 23.3064 05.27.2008-19:00:00 23.2863 05.27.2008-20:00:00 23.2813 05.27.2008-21:00:00 23.2712 05.27.2008-22:00:00 23.2612 05.27.2008-23:00:00 23.2562 05.28.2008-00:00:00 23.2511 05.28.2008-01:00:00 23.2411 05.28.2008-02:00:00 23.2361 05.28.2008-03:00:00 23.2260 05.28.2008-04:00:00 23.2110 05.28.2008-05:00:00 23.2059 05.28.2008-06:00:00 23.1758 05.28.2008-07:00:00 23.1607 05.28.2008-08:00:00 23.1407 05.28.2008-09:00:00 23.1356 05.28.2008-10:00:00 23.1206 05.28.2008-11:00:00 23.1105 05.28.2008-12:00:00 23.1055 05.28.2008-13:00:00 23.0904 05.28.2008-14:00:00 23.0854 05.28.2008-15:00:00 23.0653 05.28.2008-16:00:00 23.0553 05.28.2008-17:00:00 23.0603 05.28.2008-18:00:00 23.0503 05.28.2008-19:00:00 23.0252 05.28.2008-20:00:00 23.0151 05.28.2008-21:00:00 23.0051 05.28.2008-22:00:00 22.9950 05.28.2008-23:00:00 22.9900 05.29.2008-00:00:00 22.9800 05.29.2008-01:00:00 22.9800 05.29.2008-02:00:00 22.9498 05.29.2008-03:00:00 22.9297 05.29.2008-04:00:00 22.9147 05.29.2008-05:00:00 22.8996 05.29.2008-06:00:00 22.8845 05.29.2008-07:00:00 22.8745 05.29.2008-08:00:00 22.8695 05.29.2008-09:00:00 22.8645 05.29.2008-10:00:00 22.8544 05.29.2008-11:00:00 22.8293 05.29.2008-12:00:00 22.8142 05.29.2008-13:00:00 22.7891 05.29.2008-14:00:00 22.7791 05.29.2008-15:00:00 22.7339 05.29.2008-16:00:00 22.7339 05.29.2008-17:00:00 22.7188 05.29.2008-18:00:00 22.6987 05.29.2008-19:00:00 22.6736 05.29.2008-20:00:00 22.6736 05.29.2008-21:00:00 22.6636 05.29.2008-22:00:00 22.6485 05.29.2008-23:00:00 22.6385 05.30.2008-00:00:00 22.6033 05.30.2008-01:00:00 22.5883 05.30.2008-02:00:00 22.5832 05.30.2008-03:00:00 22.5732 05.30.2008-04:00:00 22.5531 05.30.2008-05:00:00 22.5531 05.30.2008-06:00:00 22.5330 05.30.2008-07:00:00 22.5129 05.30.2008-08:00:00 22.4928 05.30.2008-09:00:00 22.4728 05.30.2008-10:00:00 22.4476 05.30.2008-11:00:00 22.4326 05.30.2008-12:00:00 22.4225 05.30.2008-13:00:00 22.3974 05.30.2008-14:00:00 22.3824 05.30.2008-15:00:00 22.3623 05.30.2008-16:00:00 22.3422 05.30.2008-17:00:00 22.3271 05.30.2008-18:00:00 22.3221 05.30.2008-19:00:00 22.3070 05.30.2008-20:00:00 22.2970 05.30.2008-21:00:00 22.2920 05.30.2008-22:00:00 22.2819 05.30.2008-23:00:00 22.2819 05.31.2008-00:00:00 22.2669 05.31.2008-01:00:00 22.2468 05.31.2008-02:00:00 22.2217 05.31.2008-03:00:00 22.2066 05.31.2008-04:00:00 22.2016 05.31.2008-05:00:00 22.1865 05.31.2008-06:00:00 22.1765 05.31.2008-07:00:00 22.1614 05.31.2008-08:00:00 22.1463 05.31.2008-09:00:00 22.1212 05.31.2008-10:00:00 22.1212 05.31.2008-11:00:00 22.1162 05.31.2008-12:00:00 22.0911 05.31.2008-13:00:00 22.0660 05.31.2008-14:00:00 22.0509 05.31.2008-15:00:00 22.0509 05.31.2008-16:00:00 22.0409 05.31.2008-17:00:00 22.0258 05.31.2008-18:00:00 22.0359 05.31.2008-19:00:00 22.0308 05.31.2008-20:00:00 22.0308 05.31.2008-21:00:00 22.0359 05.31.2008-22:00:00 22.0158 05.31.2008-23:00:00 22.0007 06.01.2008-00:00:00 22.0007 06.01.2008-01:00:00 21.9907 06.01.2008-02:00:00 21.9655 06.01.2008-03:00:00 21.9605 06.01.2008-04:00:00 21.9455 06.01.2008-05:00:00 21.9404 06.01.2008-06:00:00 21.9053 06.01.2008-07:00:00 21.8902 06.01.2008-08:00:00 21.8852 06.01.2008-09:00:00 21.8551 06.01.2008-10:00:00 21.8500 06.01.2008-11:00:00 21.8249 06.01.2008-12:00:00 21.8049 06.01.2008-13:00:00 21.7797 06.01.2008-14:00:00 21.7446 06.01.2008-15:00:00 21.7446 06.01.2008-16:00:00 21.7195 06.01.2008-17:00:00 21.6944 06.01.2008-18:00:00 21.6843 06.01.2008-19:00:00 21.6693 06.01.2008-20:00:00 21.6542 06.01.2008-21:00:00 21.6492 06.01.2008-22:00:00 21.6341 06.01.2008-23:00:00 21.6341 06.02.2008-00:00:00 21.6241 06.02.2008-01:00:00 21.6241 06.02.2008-02:00:00 21.6140 06.02.2008-03:00:00 21.5939 06.02.2008-04:00:00 21.5839 06.02.2008-05:00:00 21.5738 06.02.2008-06:00:00 21.5588 06.02.2008-07:00:00 21.5538 06.02.2008-08:00:00 21.5286 06.02.2008-09:00:00 21.5186 06.02.2008-10:00:00 21.5086 06.02.2008-11:00:00 21.4985 06.02.2008-12:00:00 21.4684 06.02.2008-13:00:00 21.4533 06.02.2008-14:00:00 21.4433 06.02.2008-15:00:00 21.4383 06.02.2008-16:00:00 21.4031 06.02.2008-17:00:00 21.3830 06.02.2008-18:00:00 21.3680 06.02.2008-19:00:00 21.3579 06.02.2008-20:00:00 21.3529 06.02.2008-21:00:00 21.3529 06.02.2008-22:00:00 21.3479 06.02.2008-23:00:00 21.3127 06.03.2008-00:00:00 21.3077 06.03.2008-01:00:00 21.2926 06.03.2008-02:00:00 21.2826 06.03.2008-03:00:00 21.3077 06.03.2008-04:00:00 21.3730 06.03.2008-05:00:00 21.5789 06.03.2008-06:00:00 21.8199 06.03.2008-07:00:00 21.9957 06.03.2008-08:00:00 22.0660 06.03.2008-09:00:00 22.2116 06.03.2008-10:00:00 22.3020 06.03.2008-11:00:00 22.3623 06.03.2008-12:00:00 22.4125 06.03.2008-13:00:00 22.4979 06.03.2008-14:00:00 22.6083 06.03.2008-15:00:00 22.6787 06.03.2008-16:00:00 22.7038 06.03.2008-17:00:00 22.7088 06.03.2008-18:00:00 22.7138 06.03.2008-19:00:00 22.7389 06.03.2008-20:00:00 22.7389 06.03.2008-21:00:00 22.7540 06.03.2008-22:00:00 22.7640 06.03.2008-23:00:00 22.7741 06.04.2008-00:00:00 22.7690 06.04.2008-01:00:00 22.7590 06.04.2008-02:00:00 22.7389 06.04.2008-03:00:00 22.7590 06.04.2008-04:00:00 22.8243 06.04.2008-05:00:00 22.8594 06.04.2008-06:00:00 22.8745 06.04.2008-07:00:00 22.9097 06.04.2008-08:00:00 22.9197 06.04.2008-09:00:00 22.9247 06.04.2008-10:00:00 22.9297 06.04.2008-11:00:00 22.9398 06.04.2008-12:00:00 22.9749 06.04.2008-13:00:00 22.9699 06.04.2008-14:00:00 22.9649 06.04.2008-15:00:00 22.9448 06.04.2008-16:00:00 22.9398 06.04.2008-17:00:00 22.9297 06.04.2008-18:00:00 22.9247 06.04.2008-19:00:00 22.9247 06.04.2008-20:00:00 22.8996 06.04.2008-21:00:00 22.8946 06.04.2008-22:00:00 22.8695 06.04.2008-23:00:00 22.8544 06.05.2008-00:00:00 22.8444 06.05.2008-01:00:00 22.8293 06.05.2008-02:00:00 22.8243 06.05.2008-03:00:00 22.7992 06.05.2008-04:00:00 22.7841 06.05.2008-05:00:00 22.7791 06.05.2008-06:00:00 22.7640 06.05.2008-07:00:00 22.7590 06.05.2008-08:00:00 22.7490 06.05.2008-09:00:00 22.7339 06.05.2008-10:00:00 22.7289 06.05.2008-11:00:00 22.7490 06.05.2008-12:00:00 22.7640 06.05.2008-13:00:00 22.7690 06.05.2008-14:00:00 22.7741 06.05.2008-15:00:00 22.7741 06.05.2008-16:00:00 22.7841 06.05.2008-17:00:00 22.8042 06.05.2008-18:00:00 22.8142 06.05.2008-19:00:00 22.8343 06.05.2008-20:00:00 22.8745 06.05.2008-21:00:00 22.8896 06.05.2008-22:00:00 22.8996 06.05.2008-23:00:00 22.9147 06.06.2008-00:00:00 22.9448 06.06.2008-01:00:00 22.9649 06.06.2008-02:00:00 23.0000 06.06.2008-03:00:00 23.0553 06.06.2008-04:00:00 23.1005 06.06.2008-05:00:00 23.1557 06.06.2008-06:00:00 23.2110 06.06.2008-07:00:00 23.3315 06.06.2008-08:00:00 23.4671 06.06.2008-09:00:00 23.6027 06.06.2008-10:00:00 23.6981 06.06.2008-11:00:00 23.8939 06.06.2008-12:00:00 23.9793 06.06.2008-13:00:00 24.0446 06.06.2008-14:00:00 24.1199 06.06.2008-15:00:00 24.1501 06.06.2008-16:00:00 24.1752 06.06.2008-17:00:00 24.2003 06.06.2008-18:00:00 24.2555 06.06.2008-19:00:00 24.2605 06.06.2008-20:00:00 24.2806 06.06.2008-21:00:00 24.3007 06.06.2008-22:00:00 24.2957 06.06.2008-23:00:00 24.2907 06.07.2008-00:00:00 24.2756 06.07.2008-01:00:00 24.2756 06.07.2008-02:00:00 24.2856 06.07.2008-03:00:00 24.2806 06.07.2008-04:00:00 24.2756 06.07.2008-05:00:00 24.2656 06.07.2008-06:00:00 24.2605 06.07.2008-07:00:00 24.2555 06.07.2008-08:00:00 24.2555 06.07.2008-09:00:00 24.2455 06.07.2008-10:00:00 24.2706 06.07.2008-11:00:00 24.2756 06.07.2008-12:00:00 24.2555 06.07.2008-13:00:00 24.2505 06.07.2008-14:00:00 24.2404 06.07.2008-15:00:00 24.2354 06.07.2008-16:00:00 24.2204 06.07.2008-17:00:00 24.2003 06.07.2008-18:00:00 24.1852 06.07.2008-19:00:00 24.1701 06.07.2008-20:00:00 24.1400 06.07.2008-21:00:00 24.1249 06.07.2008-22:00:00 24.1199 06.07.2008-23:00:00 24.1149 06.08.2008-00:00:00 24.0998 06.08.2008-01:00:00 24.0747 06.08.2008-02:00:00 24.0546 06.08.2008-03:00:00 24.0546 06.08.2008-04:00:00 24.0295 06.08.2008-05:00:00 24.0195 06.08.2008-06:00:00 24.0145 06.08.2008-07:00:00 23.9894 06.08.2008-08:00:00 23.9793 06.08.2008-09:00:00 23.9743 06.08.2008-10:00:00 23.9693 06.08.2008-11:00:00 23.9642 06.08.2008-12:00:00 23.9391 06.08.2008-13:00:00 23.9241 06.08.2008-14:00:00 23.9190 06.08.2008-15:00:00 23.9090 06.08.2008-16:00:00 23.8939 06.08.2008-17:00:00 23.8789 06.08.2008-18:00:00 23.8588 06.08.2008-19:00:00 23.8387 06.08.2008-20:00:00 23.8337 06.08.2008-21:00:00 23.8136 06.08.2008-22:00:00 23.7935 06.08.2008-23:00:00 23.7835 06.09.2008-00:00:00 23.7835 06.09.2008-01:00:00 23.7533 06.09.2008-02:00:00 23.7433 06.09.2008-03:00:00 23.7433 06.09.2008-04:00:00 23.7282 06.09.2008-05:00:00 23.7182 06.09.2008-06:00:00 23.7182 06.09.2008-07:00:00 23.7081 06.09.2008-08:00:00 23.7031 06.09.2008-09:00:00 23.7132 06.09.2008-10:00:00 23.7383 06.09.2008-11:00:00 23.7835 06.09.2008-12:00:00 23.8437 06.09.2008-13:00:00 23.9693 06.09.2008-14:00:00 24.0496 06.09.2008-15:00:00 24.1501 06.09.2008-16:00:00 24.2053 06.09.2008-17:00:00 24.2354 06.09.2008-18:00:00 24.2605 06.09.2008-19:00:00 24.2806 06.09.2008-20:00:00 24.3208 06.09.2008-21:00:00 24.4313 06.09.2008-22:00:00 24.4564 06.09.2008-23:00:00 24.4815 06.10.2008-00:00:00 24.4966 06.10.2008-01:00:00 24.5769 06.10.2008-02:00:00 24.6824 06.10.2008-03:00:00 24.7928 06.10.2008-04:00:00 24.8682 06.10.2008-05:00:00 24.8883 06.10.2008-06:00:00 24.9084 06.10.2008-07:00:00 24.9134 06.10.2008-08:00:00 24.9284 06.10.2008-09:00:00 24.9284 06.10.2008-10:00:00 24.9284 06.10.2008-11:00:00 24.9435 06.10.2008-12:00:00 24.9385 06.10.2008-13:00:00 24.9385 06.10.2008-14:00:00 24.9335 06.10.2008-15:00:00 24.9335 06.10.2008-16:00:00 24.9385 06.10.2008-17:00:00 24.9686 06.10.2008-18:00:00 24.9535 06.10.2008-19:00:00 24.9435 06.10.2008-20:00:00 24.9385 06.10.2008-21:00:00 24.9184 06.10.2008-22:00:00 24.9234 06.10.2008-23:00:00 24.8983 06.11.2008-00:00:00 24.8581 06.11.2008-01:00:00 24.8531 06.11.2008-02:00:00 24.8330 06.11.2008-03:00:00 24.8230 06.11.2008-04:00:00 24.7979 06.11.2008-05:00:00 24.7878 06.11.2008-06:00:00 24.7527 06.11.2008-07:00:00 24.7125 06.11.2008-08:00:00 24.6924 06.11.2008-09:00:00 24.6723 06.11.2008-10:00:00 24.6573 06.11.2008-11:00:00 24.6372 06.11.2008-12:00:00 24.6221 06.11.2008-13:00:00 24.6070 06.11.2008-14:00:00 24.5920 06.11.2008-15:00:00 24.5769 06.11.2008-16:00:00 24.5719 06.11.2008-17:00:00 24.5518 06.11.2008-18:00:00 24.5367 06.11.2008-19:00:00 24.5367 06.11.2008-20:00:00 24.5267 06.11.2008-21:00:00 24.5116 06.11.2008-22:00:00 24.5016 06.11.2008-23:00:00 24.4966 06.12.2008-00:00:00 24.4865 06.12.2008-01:00:00 24.4715 06.12.2008-02:00:00 24.4664 06.12.2008-03:00:00 24.4463 06.12.2008-04:00:00 24.4212 06.12.2008-05:00:00 24.4112 06.12.2008-06:00:00 24.3861 06.12.2008-07:00:00 24.3710 06.12.2008-08:00:00 24.3660 06.12.2008-09:00:00 24.3459 06.12.2008-10:00:00 24.3208 06.12.2008-11:00:00 24.3108 06.12.2008-12:00:00 24.3007 06.12.2008-13:00:00 24.3007 06.12.2008-14:00:00 24.2957 06.12.2008-15:00:00 24.2856 06.12.2008-16:00:00 24.2756 06.12.2008-17:00:00 24.2756 06.12.2008-18:00:00 24.2706 06.12.2008-19:00:00 24.2656 06.12.2008-20:00:00 24.2455 06.12.2008-21:00:00 24.2404 06.12.2008-22:00:00 24.2354 06.12.2008-23:00:00 24.2103 06.13.2008-00:00:00 24.1902 06.13.2008-01:00:00 24.1752 06.13.2008-02:00:00 24.1551 06.13.2008-03:00:00 24.1551 06.13.2008-04:00:00 24.1450 06.13.2008-05:00:00 24.1400 06.13.2008-06:00:00 24.1249 06.13.2008-07:00:00 24.1199 06.13.2008-08:00:00 24.1049 06.13.2008-09:00:00 24.0747 06.13.2008-10:00:00 24.0697 06.13.2008-11:00:00 24.0597 06.13.2008-12:00:00 24.0346 06.13.2008-13:00:00 24.0195 06.13.2008-14:00:00 23.9994 06.13.2008-15:00:00 23.9894 06.13.2008-16:00:00 23.9743 06.13.2008-17:00:00 23.9642 06.13.2008-18:00:00 23.9391 06.13.2008-19:00:00 23.9341 06.13.2008-20:00:00 23.9291 06.13.2008-21:00:00 23.9090 06.13.2008-22:00:00 23.8839 06.13.2008-23:00:00 23.8538 06.14.2008-00:00:00 23.8437 06.14.2008-01:00:00 23.8337 06.14.2008-02:00:00 23.8186 06.14.2008-03:00:00 23.8186 06.14.2008-04:00:00 23.8035 06.14.2008-05:00:00 23.8035 06.14.2008-06:00:00 23.7885 06.14.2008-07:00:00 23.7583 06.14.2008-08:00:00 23.7483 06.14.2008-09:00:00 23.7433 06.14.2008-10:00:00 23.7031 06.14.2008-11:00:00 23.6730 06.14.2008-12:00:00 23.6529 06.14.2008-13:00:00 23.6428 06.14.2008-14:00:00 23.6328 06.14.2008-15:00:00 23.6278 06.14.2008-16:00:00 23.6127 06.14.2008-17:00:00 23.5977 06.14.2008-18:00:00 23.5876 06.14.2008-19:00:00 23.5776 06.14.2008-20:00:00 23.5525 06.14.2008-21:00:00 23.5424 06.14.2008-22:00:00 23.5273 06.14.2008-23:00:00 23.5073 06.15.2008-00:00:00 23.4972 06.15.2008-01:00:00 23.4821 06.15.2008-02:00:00 23.4671 06.15.2008-03:00:00 23.4570 06.15.2008-04:00:00 23.4370 06.15.2008-05:00:00 23.4269 06.15.2008-06:00:00 23.4269 06.15.2008-07:00:00 23.4018 06.15.2008-08:00:00 23.3717 06.15.2008-09:00:00 23.3566 06.15.2008-10:00:00 23.3365 06.15.2008-11:00:00 23.3014 06.15.2008-12:00:00 23.2763 06.15.2008-13:00:00 23.2511 06.15.2008-14:00:00 23.2311 06.15.2008-15:00:00 23.2311 06.15.2008-16:00:00 23.2210 06.15.2008-17:00:00 23.2210 06.15.2008-18:00:00 23.2110 06.15.2008-19:00:00 23.1959 06.15.2008-20:00:00 23.1658 06.15.2008-21:00:00 23.1507 06.15.2008-22:00:00 23.1407 06.15.2008-23:00:00 23.1306 06.16.2008-00:00:00 23.1306 06.16.2008-01:00:00 23.1055 06.16.2008-02:00:00 23.0804 06.16.2008-03:00:00 23.0754 06.16.2008-04:00:00 23.0804 06.16.2008-05:00:00 23.0754 06.16.2008-06:00:00 23.0402 06.16.2008-07:00:00 23.0252 06.16.2008-08:00:00 23.0101 06.16.2008-09:00:00 22.9800 06.16.2008-10:00:00 22.9699 06.16.2008-11:00:00 22.9599 06.16.2008-12:00:00 22.9448 06.16.2008-13:00:00 22.9297 06.16.2008-14:00:00 22.8845 06.16.2008-15:00:00 22.8645 06.16.2008-16:00:00 22.8544 06.16.2008-17:00:00 22.8444 06.16.2008-18:00:00 22.8193 06.16.2008-19:00:00 22.7992 06.16.2008-20:00:00 22.7942 06.16.2008-21:00:00 22.7690 06.16.2008-22:00:00 22.7389 06.16.2008-23:00:00 22.7238 06.17.2008-00:00:00 22.6937 06.17.2008-01:00:00 22.6887 06.17.2008-02:00:00 22.6736 06.17.2008-03:00:00 22.6435 06.17.2008-04:00:00 22.6435 06.17.2008-05:00:00 22.6234 06.17.2008-06:00:00 22.6033 06.17.2008-07:00:00 22.6033 06.17.2008-08:00:00 22.5983 06.17.2008-09:00:00 22.5732 06.17.2008-10:00:00 22.5682 06.17.2008-11:00:00 22.5481 06.17.2008-12:00:00 22.5230 06.17.2008-13:00:00 22.4778 06.17.2008-14:00:00 22.4527 06.17.2008-15:00:00 22.4376 06.17.2008-16:00:00 22.4125 06.17.2008-17:00:00 22.3924 06.17.2008-18:00:00 22.3573 06.17.2008-19:00:00 22.3472 06.17.2008-20:00:00 22.3372 06.17.2008-21:00:00 22.3221 06.17.2008-22:00:00 22.3070 06.17.2008-23:00:00 22.2920 06.18.2008-00:00:00 22.2869 06.18.2008-01:00:00 22.2769 06.18.2008-02:00:00 22.2669 06.18.2008-03:00:00 22.2618 06.18.2008-04:00:00 22.2518 06.18.2008-05:00:00 22.2518 06.18.2008-06:00:00 22.2367 06.18.2008-07:00:00 22.2267 06.18.2008-08:00:00 22.2016 06.18.2008-09:00:00 22.1915 06.18.2008-10:00:00 22.1865 06.18.2008-11:00:00 22.1714 06.18.2008-12:00:00 22.1564 06.18.2008-13:00:00 22.1262 06.18.2008-14:00:00 22.1162 06.18.2008-15:00:00 22.1112 06.18.2008-16:00:00 22.0811 06.18.2008-17:00:00 22.0559 06.18.2008-18:00:00 22.0158 06.18.2008-19:00:00 22.0057 06.18.2008-20:00:00 22.0007 06.18.2008-21:00:00 21.9957 06.18.2008-22:00:00 21.9957 06.18.2008-23:00:00 21.9756 06.19.2008-00:00:00 21.9605 06.19.2008-01:00:00 21.9505 06.19.2008-02:00:00 21.9354 06.19.2008-03:00:00 21.9153 06.19.2008-04:00:00 21.9053 06.19.2008-05:00:00 21.8902 06.19.2008-06:00:00 21.8852 06.19.2008-07:00:00 21.8701 06.19.2008-08:00:00 21.8551 06.19.2008-09:00:00 21.8249 06.19.2008-10:00:00 21.8049 06.19.2008-11:00:00 21.7848 06.19.2008-12:00:00 21.7496 06.19.2008-13:00:00 21.7295 06.19.2008-14:00:00 21.6994 06.19.2008-15:00:00 21.6893 06.19.2008-16:00:00 21.6693 06.19.2008-17:00:00 21.6542 06.19.2008-18:00:00 21.6190 06.19.2008-19:00:00 21.5839 06.19.2008-20:00:00 21.5839 06.19.2008-21:00:00 21.5688 06.19.2008-22:00:00 21.5487 06.19.2008-23:00:00 21.5538 06.20.2008-00:00:00 21.5387 06.20.2008-01:00:00 21.5236 06.20.2008-02:00:00 21.5035 06.20.2008-03:00:00 21.4835 06.20.2008-04:00:00 21.4734 06.20.2008-05:00:00 21.4433 06.20.2008-06:00:00 21.4332 06.20.2008-07:00:00 21.4232 06.20.2008-08:00:00 21.4081 06.20.2008-09:00:00 21.3981 06.20.2008-10:00:00 21.3529 06.20.2008-11:00:00 21.3278 06.20.2008-12:00:00 21.3027 06.20.2008-13:00:00 21.2826 06.20.2008-14:00:00 21.2524 06.20.2008-15:00:00 21.2424 06.20.2008-16:00:00 21.2474 06.20.2008-17:00:00 21.2273 06.20.2008-18:00:00 21.2022 06.20.2008-19:00:00 21.1821 06.20.2008-20:00:00 21.1922 06.20.2008-21:00:00 21.1922 06.20.2008-22:00:00 21.1922 06.20.2008-23:00:00 21.1821 06.21.2008-00:00:00 21.1821 06.21.2008-01:00:00 21.1721 06.21.2008-02:00:00 21.1420 06.21.2008-03:00:00 21.1369 06.21.2008-04:00:00 21.1219 06.21.2008-05:00:00 21.0867 06.21.2008-06:00:00 21.0817 06.21.2008-07:00:00 21.0666 06.21.2008-08:00:00 21.0214 06.21.2008-09:00:00 21.0064 06.21.2008-10:00:00 20.9913 06.21.2008-11:00:00 20.9662 06.21.2008-12:00:00 20.9361 06.21.2008-13:00:00 20.9210 06.21.2008-14:00:00 20.9059 06.21.2008-15:00:00 20.8909 06.21.2008-16:00:00 20.8808 06.21.2008-17:00:00 20.8708 06.21.2008-18:00:00 20.8557 06.21.2008-19:00:00 20.8457 06.21.2008-20:00:00 20.8306 06.21.2008-21:00:00 20.8206 06.21.2008-22:00:00 20.8155 06.21.2008-23:00:00 20.8055 06.22.2008-00:00:00 20.7955 06.22.2008-01:00:00 20.7904 06.22.2008-02:00:00 20.7704 06.22.2008-03:00:00 20.7452 06.22.2008-04:00:00 20.7352 06.22.2008-05:00:00 20.7252 06.22.2008-06:00:00 20.7151 06.22.2008-07:00:00 20.6900 06.22.2008-08:00:00 20.6649 06.22.2008-09:00:00 20.6448 06.22.2008-10:00:00 20.6348 06.22.2008-11:00:00 20.6197 06.22.2008-12:00:00 20.5896 06.22.2008-13:00:00 20.5695 06.22.2008-14:00:00 20.5494 06.22.2008-15:00:00 20.5243 06.22.2008-16:00:00 20.4942 06.22.2008-17:00:00 20.4741 06.22.2008-18:00:00 20.4590 06.22.2008-19:00:00 20.4289 06.22.2008-20:00:00 20.4289 06.22.2008-21:00:00 20.4238 06.22.2008-22:00:00 20.4038 06.22.2008-23:00:00 20.3837 06.23.2008-00:00:00 20.3686 06.23.2008-01:00:00 20.3335 06.23.2008-02:00:00 20.3385 06.23.2008-03:00:00 20.3284 06.23.2008-04:00:00 20.3284 06.23.2008-05:00:00 20.3134 06.23.2008-06:00:00 20.2933 06.23.2008-07:00:00 20.2832 06.23.2008-08:00:00 20.2431 06.23.2008-09:00:00 20.2230 06.23.2008-10:00:00 20.1928 06.23.2008-11:00:00 20.1627 06.23.2008-12:00:00 20.1577 06.23.2008-13:00:00 20.1476 06.23.2008-14:00:00 20.1326 06.23.2008-15:00:00 20.1125 06.23.2008-16:00:00 20.0874 06.23.2008-17:00:00 20.0623 06.23.2008-18:00:00 20.0623 06.23.2008-19:00:00 20.0422 06.23.2008-20:00:00 20.0422 06.23.2008-21:00:00 20.0321 06.23.2008-22:00:00 20.0271 06.23.2008-23:00:00 20.0171 06.24.2008-00:00:00 20.0121 06.24.2008-01:00:00 20.0171 06.24.2008-02:00:00 20.0070 06.24.2008-03:00:00 20.0020 06.24.2008-04:00:00 19.9819 06.24.2008-05:00:00 19.9769 06.24.2008-06:00:00 19.9719 06.24.2008-07:00:00 19.9618 06.24.2008-08:00:00 19.9468 06.24.2008-09:00:00 19.9317 06.24.2008-10:00:00 19.9267 06.24.2008-11:00:00 19.9016 06.24.2008-12:00:00 19.8966 06.24.2008-13:00:00 19.8865 06.24.2008-14:00:00 19.8614 06.24.2008-15:00:00 19.8463 06.24.2008-16:00:00 19.8313 06.24.2008-17:00:00 19.8212 06.24.2008-18:00:00 19.8062 06.24.2008-19:00:00 19.7911 06.24.2008-20:00:00 19.7861 06.24.2008-21:00:00 19.7760 06.24.2008-22:00:00 19.7760 06.24.2008-23:00:00 19.7610 06.25.2008-00:00:00 19.7559 06.25.2008-01:00:00 19.7509 06.25.2008-02:00:00 19.7459 06.25.2008-03:00:00 19.7409 06.25.2008-04:00:00 19.7308 06.25.2008-05:00:00 19.7107 06.25.2008-06:00:00 19.7107 06.25.2008-07:00:00 19.6957 06.25.2008-08:00:00 19.6806 06.25.2008-09:00:00 19.6655 06.25.2008-10:00:00 19.6404 06.25.2008-11:00:00 19.6203 06.25.2008-12:00:00 19.6003 06.25.2008-13:00:00 19.5752 06.25.2008-14:00:00 19.5601 06.25.2008-15:00:00 19.5500 06.25.2008-16:00:00 19.5350 06.25.2008-17:00:00 19.5048 06.25.2008-18:00:00 19.4948 06.25.2008-19:00:00 19.4797 06.25.2008-20:00:00 19.4697 06.25.2008-21:00:00 19.4647 06.25.2008-22:00:00 19.4597 06.25.2008-23:00:00 19.4496 06.26.2008-00:00:00 19.4396 06.26.2008-01:00:00 19.4446 06.26.2008-02:00:00 19.4345 06.26.2008-03:00:00 19.4195 06.26.2008-04:00:00 19.4094 06.26.2008-05:00:00 19.4044 06.26.2008-06:00:00 19.3994 06.26.2008-07:00:00 19.3994 06.26.2008-08:00:00 19.3793 06.26.2008-09:00:00 19.3693 06.26.2008-10:00:00 19.3441 06.26.2008-11:00:00 19.3241 06.26.2008-12:00:00 19.2990 06.26.2008-13:00:00 19.2738 06.26.2008-14:00:00 19.2487 06.26.2008-15:00:00 19.2236 06.26.2008-16:00:00 19.2186 06.26.2008-17:00:00 19.2136 06.26.2008-18:00:00 19.2086 06.26.2008-19:00:00 19.1834 06.26.2008-20:00:00 19.1885 06.26.2008-21:00:00 19.1935 06.26.2008-22:00:00 19.2035 06.26.2008-23:00:00 19.2035 06.27.2008-00:00:00 19.2035 06.27.2008-01:00:00 19.1985 06.27.2008-02:00:00 19.1784 06.27.2008-03:00:00 19.1684 06.27.2008-04:00:00 19.1634 06.27.2008-05:00:00 19.1583 06.27.2008-06:00:00 19.1232 06.27.2008-07:00:00 19.0981 06.27.2008-08:00:00 19.0830 06.27.2008-09:00:00 19.0629 06.27.2008-10:00:00 19.0529 06.27.2008-11:00:00 19.0529 06.27.2008-12:00:00 19.0378 06.27.2008-13:00:00 19.0227 06.27.2008-14:00:00 19.0077 06.27.2008-15:00:00 19.0027 06.27.2008-16:00:00 18.9876 06.27.2008-17:00:00 18.9776 06.27.2008-18:00:00 18.9776 06.27.2008-19:00:00 18.9675 06.27.2008-20:00:00 18.9725 06.27.2008-21:00:00 18.9776 06.27.2008-22:00:00 18.9776 06.27.2008-23:00:00 18.9625 06.28.2008-00:00:00 18.9725 06.28.2008-01:00:00 18.9625 06.28.2008-02:00:00 18.9625 06.28.2008-03:00:00 18.9424 06.28.2008-04:00:00 18.9424 06.28.2008-05:00:00 18.9273 06.28.2008-06:00:00 18.9273 06.28.2008-07:00:00 18.9223 06.28.2008-08:00:00 18.8972 06.28.2008-09:00:00 18.8771 06.28.2008-10:00:00 18.8570 06.28.2008-11:00:00 18.8319 06.28.2008-12:00:00 18.8018 06.28.2008-13:00:00 18.7817 06.28.2008-14:00:00 18.7767 06.28.2008-15:00:00 18.7767 06.28.2008-16:00:00 18.7767 06.28.2008-17:00:00 18.7717 06.28.2008-18:00:00 18.7767 06.28.2008-19:00:00 18.7767 06.28.2008-20:00:00 18.7717 06.28.2008-21:00:00 18.7616 06.28.2008-22:00:00 18.7415 06.28.2008-23:00:00 18.7365 06.29.2008-00:00:00 18.7164 06.29.2008-01:00:00 18.7114 06.29.2008-02:00:00 18.6963 06.29.2008-03:00:00 18.7014 06.29.2008-04:00:00 18.6963 06.29.2008-05:00:00 18.6712 06.29.2008-06:00:00 18.6361 06.29.2008-07:00:00 18.6059 06.29.2008-08:00:00 18.5808 06.29.2008-09:00:00 18.5557 06.29.2008-10:00:00 18.5356 06.29.2008-11:00:00 18.5407 06.29.2008-12:00:00 18.5306 06.29.2008-13:00:00 18.5306 06.29.2008-14:00:00 18.5206 06.29.2008-15:00:00 18.5055 06.29.2008-16:00:00 18.5055 06.29.2008-17:00:00 18.5206 06.29.2008-18:00:00 18.5256 06.29.2008-19:00:00 18.5105 06.29.2008-20:00:00 18.5105 06.29.2008-21:00:00 18.5055 06.29.2008-22:00:00 18.5055 06.29.2008-23:00:00 18.4955 06.30.2008-00:00:00 18.4904 06.30.2008-01:00:00 18.4854 06.30.2008-02:00:00 18.4754 06.30.2008-03:00:00 18.4754 06.30.2008-04:00:00 18.4703 06.30.2008-05:00:00 18.4653 06.30.2008-06:00:00 18.4503 06.30.2008-07:00:00 18.4251 06.30.2008-08:00:00 18.3850 06.30.2008-09:00:00 18.3398 06.30.2008-10:00:00 18.3297 06.30.2008-11:00:00 18.2996 06.30.2008-12:00:00 18.2795 06.30.2008-13:00:00 18.2594 06.30.2008-14:00:00 18.2494 06.30.2008-15:00:00 18.2343 06.30.2008-16:00:00 18.2293 06.30.2008-17:00:00 18.2243 06.30.2008-18:00:00 18.2092 06.30.2008-19:00:00 18.1992 06.30.2008-20:00:00 18.1992 06.30.2008-21:00:00 18.1992 06.30.2008-22:00:00 18.1992 06.30.2008-23:00:00 18.2042 07.01.2008-00:00:00 18.1941 07.01.2008-01:00:00 18.2042 07.01.2008-02:00:00 18.1992 07.01.2008-03:00:00 18.1941 07.01.2008-04:00:00 18.1941 07.01.2008-05:00:00 18.1791 07.01.2008-06:00:00 18.1791 07.01.2008-07:00:00 18.1590 07.01.2008-08:00:00 18.1339 07.01.2008-09:00:00 18.0887 07.01.2008-10:00:00 18.0435 07.01.2008-11:00:00 18.0134 07.01.2008-12:00:00 17.9782 07.01.2008-13:00:00 17.9380 07.01.2008-14:00:00 17.9129 07.01.2008-15:00:00 17.9029 07.01.2008-16:00:00 17.8928 07.01.2008-17:00:00 17.8727 07.01.2008-18:00:00 17.8727 07.01.2008-19:00:00 17.8677 07.01.2008-20:00:00 17.8778 07.01.2008-21:00:00 17.8778 07.01.2008-22:00:00 17.8727 07.01.2008-23:00:00 17.8727 07.02.2008-00:00:00 17.8677 07.02.2008-01:00:00 17.8727 07.02.2008-02:00:00 17.8677 07.02.2008-03:00:00 17.8677 07.02.2008-04:00:00 17.8627 07.02.2008-05:00:00 17.8527 07.02.2008-06:00:00 17.8376 07.02.2008-07:00:00 17.8024 07.02.2008-08:00:00 17.7874 07.02.2008-09:00:00 17.7773 07.02.2008-10:00:00 17.7623 07.02.2008-11:00:00 17.7422 07.02.2008-12:00:00 17.7221 07.02.2008-13:00:00 17.7070 07.02.2008-14:00:00 17.6819 07.02.2008-15:00:00 17.6769 07.02.2008-16:00:00 17.6669 07.02.2008-17:00:00 17.6618 07.02.2008-18:00:00 17.6267 07.02.2008-19:00:00 17.6016 07.02.2008-20:00:00 17.6016 07.02.2008-21:00:00 17.6016 07.02.2008-22:00:00 17.5965 07.02.2008-23:00:00 17.7070 07.03.2008-00:00:00 17.8376 07.03.2008-01:00:00 17.9230 07.03.2008-02:00:00 18.1489 07.03.2008-03:00:00 18.2444 07.03.2008-04:00:00 18.3147 07.03.2008-05:00:00 18.3147 07.03.2008-06:00:00 18.3197 07.03.2008-07:00:00 18.3197 07.03.2008-08:00:00 18.3147 07.03.2008-09:00:00 18.3046 07.03.2008-10:00:00 18.2946 07.03.2008-11:00:00 18.2745 07.03.2008-12:00:00 18.2594 07.03.2008-13:00:00 18.2343 07.03.2008-14:00:00 18.2193 07.03.2008-15:00:00 18.1992 07.03.2008-16:00:00 18.1841 07.03.2008-17:00:00 18.1690 07.03.2008-18:00:00 18.1640 07.03.2008-19:00:00 18.1590 07.03.2008-20:00:00 18.1640 07.03.2008-21:00:00 18.1690 07.03.2008-22:00:00 18.1439 07.03.2008-23:00:00 18.1389 07.04.2008-00:00:00 18.1339 07.04.2008-01:00:00 18.1339 07.04.2008-02:00:00 18.1289 07.04.2008-03:00:00 18.1238 07.04.2008-04:00:00 18.1088 07.04.2008-05:00:00 18.1088 07.04.2008-06:00:00 18.0937 07.04.2008-07:00:00 18.0937 07.04.2008-08:00:00 18.0837 07.04.2008-09:00:00 18.0636 07.04.2008-10:00:00 18.0334 07.04.2008-11:00:00 18.0284 07.04.2008-12:00:00 18.0134 07.04.2008-13:00:00 17.9933 07.04.2008-14:00:00 17.9682 07.04.2008-15:00:00 17.9682 07.04.2008-16:00:00 17.9531 07.04.2008-17:00:00 17.9380 07.04.2008-18:00:00 17.9230 07.04.2008-19:00:00 17.9230 07.04.2008-20:00:00 17.9079 07.04.2008-21:00:00 17.8979 07.04.2008-22:00:00 17.8979 07.04.2008-23:00:00 17.8878 07.05.2008-00:00:00 17.8878 07.05.2008-01:00:00 17.8828 07.05.2008-02:00:00 17.8778 07.05.2008-03:00:00 17.8727 07.05.2008-04:00:00 17.8727 07.05.2008-05:00:00 17.8677 07.05.2008-06:00:00 17.8627 07.05.2008-07:00:00 17.8677 07.05.2008-08:00:00 17.8677 07.05.2008-09:00:00 17.8627 07.05.2008-10:00:00 17.8727 07.05.2008-11:00:00 17.9029 07.05.2008-12:00:00 17.9179 07.05.2008-13:00:00 17.9280 07.05.2008-14:00:00 17.9531 07.05.2008-15:00:00 17.9782 07.05.2008-16:00:00 17.9882 07.05.2008-17:00:00 17.9882 07.05.2008-18:00:00 18.0033 07.05.2008-19:00:00 18.1289 07.05.2008-20:00:00 18.3247 07.05.2008-21:00:00 18.4000 07.05.2008-22:00:00 18.4201 07.05.2008-23:00:00 18.4201 07.06.2008-00:00:00 18.4352 07.06.2008-01:00:00 18.4452 07.06.2008-02:00:00 18.4754 07.06.2008-03:00:00 18.5055 07.06.2008-04:00:00 18.5306 07.06.2008-05:00:00 18.5808 07.06.2008-06:00:00 18.6210 07.06.2008-07:00:00 18.6612 07.06.2008-08:00:00 18.6662 07.06.2008-09:00:00 18.6963 07.06.2008-10:00:00 18.6963 07.06.2008-11:00:00 18.6863 07.06.2008-12:00:00 18.6762 07.06.2008-13:00:00 18.6712 07.06.2008-14:00:00 18.6662 07.06.2008-15:00:00 18.6511 07.06.2008-16:00:00 18.6361 07.06.2008-17:00:00 18.6260 07.06.2008-18:00:00 18.6110 07.06.2008-19:00:00 18.6110 07.06.2008-20:00:00 18.6110 07.06.2008-21:00:00 18.6160 07.06.2008-22:00:00 18.6059 07.06.2008-23:00:00 18.6059 07.07.2008-00:00:00 18.6009 07.07.2008-01:00:00 18.5959 07.07.2008-02:00:00 18.5959 07.07.2008-03:00:00 18.5959 07.07.2008-04:00:00 18.5959 07.07.2008-05:00:00 18.5858 07.07.2008-06:00:00 18.5758 07.07.2008-07:00:00 18.5708 07.07.2008-08:00:00 18.5607 07.07.2008-09:00:00 18.5356 07.07.2008-10:00:00 18.5256 07.07.2008-11:00:00 18.5105 07.07.2008-12:00:00 18.4955 07.07.2008-13:00:00 18.4904 07.07.2008-14:00:00 18.4653 07.07.2008-15:00:00 18.4503 07.07.2008-16:00:00 18.4251 07.07.2008-17:00:00 18.4051 07.07.2008-18:00:00 18.3850 07.07.2008-19:00:00 18.3649 07.07.2008-20:00:00 18.3548 07.07.2008-21:00:00 18.3448 07.07.2008-22:00:00 18.3348 07.07.2008-23:00:00 18.3247 07.08.2008-00:00:00 18.3197 07.08.2008-01:00:00 18.3147 07.08.2008-02:00:00 18.3046 07.08.2008-03:00:00 18.2896 07.08.2008-04:00:00 18.2845 07.08.2008-05:00:00 18.2845 07.08.2008-06:00:00 18.2695 07.08.2008-07:00:00 18.2494 07.08.2008-08:00:00 18.2444 07.08.2008-09:00:00 18.2243 07.08.2008-10:00:00 18.2042 07.08.2008-11:00:00 18.1439 07.08.2008-12:00:00 18.1188 07.08.2008-13:00:00 18.1038 07.08.2008-14:00:00 18.0887 07.08.2008-15:00:00 18.0535 07.08.2008-16:00:00 18.0435 07.08.2008-17:00:00 18.0184 07.08.2008-18:00:00 18.0033 07.08.2008-19:00:00 18.0033 07.08.2008-20:00:00 18.0083 07.08.2008-21:00:00 17.9983 07.08.2008-22:00:00 17.9983 07.08.2008-23:00:00 17.9782 07.09.2008-00:00:00 17.9782 07.09.2008-01:00:00 17.9732 07.09.2008-02:00:00 17.9732 07.09.2008-03:00:00 17.9581 07.09.2008-04:00:00 17.9531 07.09.2008-05:00:00 17.9431 07.09.2008-06:00:00 17.9179 07.09.2008-07:00:00 17.9029 07.09.2008-08:00:00 17.8878 07.09.2008-09:00:00 17.8677 07.09.2008-10:00:00 17.8476 07.09.2008-11:00:00 17.8426 07.09.2008-12:00:00 17.8024 07.09.2008-13:00:00 17.7723 07.09.2008-14:00:00 17.7522 07.09.2008-15:00:00 17.7120 07.09.2008-16:00:00 17.7020 07.09.2008-17:00:00 17.6769 07.09.2008-18:00:00 17.6568 07.09.2008-19:00:00 17.6568 07.09.2008-20:00:00 17.6618 07.09.2008-21:00:00 17.6669 07.09.2008-22:00:00 17.6669 07.09.2008-23:00:00 17.6518 07.10.2008-00:00:00 17.6568 07.10.2008-01:00:00 17.6417 07.10.2008-02:00:00 17.6267 07.10.2008-03:00:00 17.6267 07.10.2008-04:00:00 17.6166 07.10.2008-05:00:00 17.5965 07.10.2008-06:00:00 17.5815 07.10.2008-07:00:00 17.5614 07.10.2008-08:00:00 17.5463 07.10.2008-09:00:00 17.5212 07.10.2008-10:00:00 17.5162 07.10.2008-11:00:00 17.5011 07.10.2008-12:00:00 17.4810 07.10.2008-13:00:00 17.4610 07.10.2008-14:00:00 17.4308 07.10.2008-15:00:00 17.3957 07.10.2008-16:00:00 17.3605 07.10.2008-17:00:00 17.3354 07.10.2008-18:00:00 17.3254 07.10.2008-19:00:00 17.3203 07.10.2008-20:00:00 17.3053 07.10.2008-21:00:00 17.2902 07.10.2008-22:00:00 17.2902 07.10.2008-23:00:00 17.2852 07.11.2008-00:00:00 17.2751 07.11.2008-01:00:00 17.2701 07.11.2008-02:00:00 17.2601 07.11.2008-03:00:00 17.2500 07.11.2008-04:00:00 17.2249 07.11.2008-05:00:00 17.2149 07.11.2008-06:00:00 17.2099 07.11.2008-07:00:00 17.1848 07.11.2008-08:00:00 17.1596 07.11.2008-09:00:00 17.1245 07.11.2008-10:00:00 17.0843 07.11.2008-11:00:00 17.0642 07.11.2008-12:00:00 17.0241 07.11.2008-13:00:00 16.9989 07.11.2008-14:00:00 16.9889 07.11.2008-15:00:00 16.9537 07.11.2008-16:00:00 16.9387 07.11.2008-17:00:00 16.8985 07.11.2008-18:00:00 16.8885 07.11.2008-19:00:00 16.8885 07.11.2008-20:00:00 16.8885 07.11.2008-21:00:00 16.8985 07.11.2008-22:00:00 16.9086 07.11.2008-23:00:00 16.9035 07.12.2008-00:00:00 16.8935 07.12.2008-01:00:00 16.8834 07.12.2008-02:00:00 16.8634 07.12.2008-03:00:00 16.8382 07.12.2008-04:00:00 16.8332 07.12.2008-05:00:00 16.8131 07.12.2008-06:00:00 16.8081 07.12.2008-07:00:00 16.7880 07.12.2008-08:00:00 16.7780 07.12.2008-09:00:00 16.7479 07.12.2008-10:00:00 16.7227 07.12.2008-11:00:00 16.7077 07.12.2008-12:00:00 16.6976 07.12.2008-13:00:00 16.6926 07.12.2008-14:00:00 16.6976 07.12.2008-15:00:00 16.6926 07.12.2008-16:00:00 16.6575 07.12.2008-17:00:00 16.6675 07.12.2008-18:00:00 16.6524 07.12.2008-19:00:00 16.6374 07.12.2008-20:00:00 16.6273 07.12.2008-21:00:00 16.6223 07.12.2008-22:00:00 16.6173 07.12.2008-23:00:00 16.6072 07.13.2008-00:00:00 16.6123 07.13.2008-01:00:00 16.5972 07.13.2008-02:00:00 16.5872 07.13.2008-03:00:00 16.5821 07.13.2008-04:00:00 16.5821 07.13.2008-05:00:00 16.5771 07.13.2008-06:00:00 16.5570 07.13.2008-07:00:00 16.5269 07.13.2008-08:00:00 16.5018 07.13.2008-09:00:00 16.4717 07.13.2008-10:00:00 16.4415 07.13.2008-11:00:00 16.4013 07.13.2008-12:00:00 16.3712 07.13.2008-13:00:00 16.3411 07.13.2008-14:00:00 16.3310 07.13.2008-15:00:00 16.3411 07.13.2008-16:00:00 16.3210 07.13.2008-17:00:00 16.3110 07.13.2008-18:00:00 16.2959 07.13.2008-19:00:00 16.2858 07.13.2008-20:00:00 16.2758 07.13.2008-21:00:00 16.2808 07.13.2008-22:00:00 16.2708 07.13.2008-23:00:00 16.2607 07.14.2008-00:00:00 16.2406 07.14.2008-01:00:00 16.2306 07.14.2008-02:00:00 16.2306 07.14.2008-03:00:00 16.2256 07.14.2008-04:00:00 16.2256 07.14.2008-05:00:00 16.2105 07.14.2008-06:00:00 16.1954 07.14.2008-07:00:00 16.1503 07.14.2008-08:00:00 16.1251 07.14.2008-09:00:00 16.1101 07.14.2008-10:00:00 16.0599 07.14.2008-11:00:00 16.0247 07.14.2008-12:00:00 15.9996 07.14.2008-13:00:00 15.9745 07.14.2008-14:00:00 15.9544 07.14.2008-15:00:00 15.9142 07.14.2008-16:00:00 15.8891 07.14.2008-17:00:00 15.8690 07.14.2008-18:00:00 15.8439 07.14.2008-19:00:00 15.8439 07.14.2008-20:00:00 15.8389 07.14.2008-21:00:00 15.8439 07.14.2008-22:00:00 15.8389 07.14.2008-23:00:00 15.8339 07.15.2008-00:00:00 15.8238 07.15.2008-01:00:00 15.8188 07.15.2008-02:00:00 15.8088 07.15.2008-03:00:00 15.8138 07.15.2008-04:00:00 15.8088 07.15.2008-05:00:00 15.7987 07.15.2008-06:00:00 15.7987 07.15.2008-07:00:00 15.7887 07.15.2008-08:00:00 15.7636 07.15.2008-09:00:00 15.7586 07.15.2008-10:00:00 15.7284 07.15.2008-11:00:00 15.7083 07.15.2008-12:00:00 15.6882 07.15.2008-13:00:00 15.6782 07.15.2008-14:00:00 15.6430 07.15.2008-15:00:00 15.6029 07.15.2008-16:00:00 15.5878 07.15.2008-17:00:00 15.5627 07.15.2008-18:00:00 15.5376 07.15.2008-19:00:00 15.5426 07.15.2008-20:00:00 15.5376 07.15.2008-21:00:00 15.5376 07.15.2008-22:00:00 15.5376 07.15.2008-23:00:00 15.5275 07.16.2008-00:00:00 15.5225 07.16.2008-01:00:00 15.5225 07.16.2008-02:00:00 15.5175 07.16.2008-03:00:00 15.5075 07.16.2008-04:00:00 15.4924 07.16.2008-05:00:00 15.4874 07.16.2008-06:00:00 15.4874 07.16.2008-07:00:00 15.4874 07.16.2008-08:00:00 15.4773 07.16.2008-09:00:00 15.4623 07.16.2008-10:00:00 15.4422 07.16.2008-11:00:00 15.4321 07.16.2008-12:00:00 15.4070 07.16.2008-13:00:00 15.3769 07.16.2008-14:00:00 15.3518 07.16.2008-15:00:00 15.3367 07.16.2008-16:00:00 15.3066 07.16.2008-17:00:00 15.2915 07.16.2008-18:00:00 15.2815 07.16.2008-19:00:00 15.2865 07.16.2008-20:00:00 15.2815 07.16.2008-21:00:00 15.2714 07.16.2008-22:00:00 15.2714 07.16.2008-23:00:00 15.2765 07.17.2008-00:00:00 15.2765 07.17.2008-01:00:00 15.2765 07.17.2008-02:00:00 15.2664 07.17.2008-03:00:00 15.2664 07.17.2008-04:00:00 15.2564 07.17.2008-05:00:00 15.2564 07.17.2008-06:00:00 15.2413 07.17.2008-07:00:00 15.2313 07.17.2008-08:00:00 15.2162 07.17.2008-09:00:00 15.1911 07.17.2008-10:00:00 15.1710 07.17.2008-11:00:00 15.1559 07.17.2008-12:00:00 15.1258 07.17.2008-13:00:00 15.1208 07.17.2008-14:00:00 15.0906 07.17.2008-15:00:00 15.0706 07.17.2008-16:00:00 15.0655 07.17.2008-17:00:00 15.0505 07.17.2008-18:00:00 15.0304 07.17.2008-19:00:00 15.0304 07.17.2008-20:00:00 15.0103 07.17.2008-21:00:00 15.0153 07.17.2008-22:00:00 15.0254 07.17.2008-23:00:00 15.0053 07.18.2008-00:00:00 15.0003 07.18.2008-01:00:00 15.0003 07.18.2008-02:00:00 14.9902 07.18.2008-03:00:00 14.9902 07.18.2008-04:00:00 15.0053 07.18.2008-05:00:00 15.0053 07.18.2008-06:00:00 15.0003 07.18.2008-07:00:00 14.9952 07.18.2008-08:00:00 14.9751 07.18.2008-09:00:00 14.9651 07.18.2008-10:00:00 14.9500 07.18.2008-11:00:00 14.9350 07.18.2008-12:00:00 14.9249 07.18.2008-13:00:00 14.9149 07.18.2008-14:00:00 14.8998 07.18.2008-15:00:00 14.8948 07.18.2008-16:00:00 14.8797 07.18.2008-17:00:00 14.8546 07.18.2008-18:00:00 14.8446 07.18.2008-19:00:00 14.8396 07.18.2008-20:00:00 14.8396 07.18.2008-21:00:00 14.8396 07.18.2008-22:00:00 14.8396 07.18.2008-23:00:00 14.8396 07.19.2008-00:00:00 14.8345 07.19.2008-01:00:00 14.8396 07.19.2008-02:00:00 14.8345 07.19.2008-03:00:00 14.8345 07.19.2008-04:00:00 14.8195 07.19.2008-05:00:00 14.8195 07.19.2008-06:00:00 14.8144 07.19.2008-07:00:00 14.7994 07.19.2008-08:00:00 14.7793 07.19.2008-09:00:00 14.7642 07.19.2008-10:00:00 14.7642 07.19.2008-11:00:00 14.7441 07.19.2008-12:00:00 14.7240 07.19.2008-13:00:00 14.6889 07.19.2008-14:00:00 14.6537 07.19.2008-15:00:00 14.6437 07.19.2008-16:00:00 14.6286 07.19.2008-17:00:00 14.6186 07.19.2008-18:00:00 14.5935 07.19.2008-19:00:00 14.5885 07.19.2008-20:00:00 14.5885 07.19.2008-21:00:00 14.5784 07.19.2008-22:00:00 14.5684 07.19.2008-23:00:00 14.5583 07.20.2008-00:00:00 14.5533 07.20.2008-01:00:00 14.5583 07.20.2008-02:00:00 14.5533 07.20.2008-03:00:00 14.5634 07.20.2008-04:00:00 14.5634 07.20.2008-05:00:00 14.5583 07.20.2008-06:00:00 14.5533 07.20.2008-07:00:00 14.5433 07.20.2008-08:00:00 14.5282 07.20.2008-09:00:00 14.5232 07.20.2008-10:00:00 14.5031 07.20.2008-11:00:00 14.4880 07.20.2008-12:00:00 14.4629 07.20.2008-13:00:00 14.4428 07.20.2008-14:00:00 14.4227 07.20.2008-15:00:00 14.4077 07.20.2008-16:00:00 14.3976 07.20.2008-17:00:00 14.3976 07.20.2008-18:00:00 14.3976 07.20.2008-19:00:00 14.3775 07.20.2008-20:00:00 14.3775 07.20.2008-21:00:00 14.3826 07.20.2008-22:00:00 14.3826 07.20.2008-23:00:00 14.3775 07.21.2008-00:00:00 14.3826 07.21.2008-01:00:00 14.3775 07.21.2008-02:00:00 14.3775 07.21.2008-03:00:00 14.3775 07.21.2008-04:00:00 14.3725 07.21.2008-05:00:00 14.3775 07.21.2008-06:00:00 14.3725 07.21.2008-07:00:00 14.3575 07.21.2008-08:00:00 14.3474 07.21.2008-09:00:00 14.3323 07.21.2008-10:00:00 14.3223 07.21.2008-11:00:00 14.3072 07.21.2008-12:00:00 14.2972 07.21.2008-13:00:00 14.2821 07.21.2008-14:00:00 14.2470 07.21.2008-15:00:00 14.1968 07.21.2008-16:00:00 14.1968 07.21.2008-17:00:00 14.1666 07.21.2008-18:00:00 14.1616 07.21.2008-19:00:00 14.1616 07.21.2008-20:00:00 14.1566 07.21.2008-21:00:00 14.1465 07.21.2008-22:00:00 14.1465 07.21.2008-23:00:00 14.1465 07.22.2008-00:00:00 14.1465 07.22.2008-01:00:00 14.1415 07.22.2008-02:00:00 14.1415 07.22.2008-03:00:00 14.1415 07.22.2008-04:00:00 14.1415 07.22.2008-05:00:00 14.1415 07.22.2008-06:00:00 14.1415 07.22.2008-07:00:00 14.1415 07.22.2008-08:00:00 14.1415 07.22.2008-09:00:00 14.1365 07.22.2008-10:00:00 14.1365 07.22.2008-11:00:00 14.1214 07.22.2008-12:00:00 14.1013 07.22.2008-13:00:00 14.0863 07.22.2008-14:00:00 14.0813 07.22.2008-15:00:00 14.0511 07.22.2008-16:00:00 14.0361 07.22.2008-17:00:00 14.0210 07.22.2008-18:00:00 14.0109 07.22.2008-19:00:00 14.0059 07.22.2008-20:00:00 14.0059 07.22.2008-21:00:00 14.0059 07.22.2008-22:00:00 14.0009 07.22.2008-23:00:00 13.9959 07.23.2008-00:00:00 13.9909 07.23.2008-01:00:00 13.9959 07.23.2008-02:00:00 13.9808 07.23.2008-03:00:00 13.9758 07.23.2008-04:00:00 13.9708 07.23.2008-05:00:00 13.9658 07.23.2008-06:00:00 13.9658 07.23.2008-07:00:00 13.9607 07.23.2008-08:00:00 13.9607 07.23.2008-09:00:00 13.9507 07.23.2008-10:00:00 13.9206 07.23.2008-11:00:00 13.9155 07.23.2008-12:00:00 13.8954 07.23.2008-13:00:00 13.8854 07.23.2008-14:00:00 13.8603 07.23.2008-15:00:00 13.8352 07.23.2008-16:00:00 13.8302 07.23.2008-17:00:00 13.8201 07.23.2008-18:00:00 13.8051 07.23.2008-19:00:00 13.8000 07.23.2008-20:00:00 13.7850 07.23.2008-21:00:00 13.7749 07.23.2008-22:00:00 13.7749 07.23.2008-23:00:00 13.7699 07.24.2008-00:00:00 13.7649 07.24.2008-01:00:00 13.7548 07.24.2008-02:00:00 13.7398 07.24.2008-03:00:00 13.7347 07.24.2008-04:00:00 13.7347 07.24.2008-05:00:00 13.7347 07.24.2008-06:00:00 13.7347 07.24.2008-07:00:00 13.7147 07.24.2008-08:00:00 13.6946 07.24.2008-09:00:00 13.6795 07.24.2008-10:00:00 13.6745 07.24.2008-11:00:00 13.6494 07.24.2008-12:00:00 13.6393 07.24.2008-13:00:00 13.6142 07.24.2008-14:00:00 13.5841 07.24.2008-15:00:00 13.5690 07.24.2008-16:00:00 13.5389 07.24.2008-17:00:00 13.5138 07.24.2008-18:00:00 13.4987 07.24.2008-19:00:00 13.4786 07.24.2008-20:00:00 13.4736 07.24.2008-21:00:00 13.4736 07.24.2008-22:00:00 13.4686 07.24.2008-23:00:00 13.4535 07.25.2008-00:00:00 13.4435 07.25.2008-01:00:00 13.4385 07.25.2008-02:00:00 13.4385 07.25.2008-03:00:00 13.4334 07.25.2008-04:00:00 13.4284 07.25.2008-05:00:00 13.4234 07.25.2008-06:00:00 13.4133 07.25.2008-07:00:00 13.4083 07.25.2008-08:00:00 13.3832 07.25.2008-09:00:00 13.3782 07.25.2008-10:00:00 13.3682 07.25.2008-11:00:00 13.3531 07.25.2008-12:00:00 13.3330 07.25.2008-13:00:00 13.3079 07.25.2008-14:00:00 13.2878 07.25.2008-15:00:00 13.2727 07.25.2008-16:00:00 13.2577 07.25.2008-17:00:00 13.2476 07.25.2008-18:00:00 13.2225 07.25.2008-19:00:00 13.2175 07.25.2008-20:00:00 13.2175 07.25.2008-21:00:00 13.2175 07.25.2008-22:00:00 13.2075 07.25.2008-23:00:00 13.2024 07.26.2008-00:00:00 13.2075 07.26.2008-01:00:00 13.2075 07.26.2008-02:00:00 13.1974 07.26.2008-03:00:00 13.1974 07.26.2008-04:00:00 13.2024 07.26.2008-05:00:00 13.1924 07.26.2008-06:00:00 13.1823 07.26.2008-07:00:00 13.1874 07.26.2008-08:00:00 13.1874 07.26.2008-09:00:00 13.1823 07.26.2008-10:00:00 13.1623 07.26.2008-11:00:00 13.1572 07.26.2008-12:00:00 13.1422 07.26.2008-13:00:00 13.1422 07.26.2008-14:00:00 13.1371 07.26.2008-15:00:00 13.1271 07.26.2008-16:00:00 13.1221 07.26.2008-17:00:00 13.1171 07.26.2008-18:00:00 13.1171 07.26.2008-19:00:00 13.0970 07.26.2008-20:00:00 13.0920 07.26.2008-21:00:00 13.0920 07.26.2008-22:00:00 13.0920 07.26.2008-23:00:00 13.0920 07.27.2008-00:00:00 13.0920 07.27.2008-01:00:00 13.0920 07.27.2008-02:00:00 13.0920 07.27.2008-03:00:00 13.0920 07.27.2008-04:00:00 13.0920 07.27.2008-05:00:00 13.0869 07.27.2008-06:00:00 13.0869 07.27.2008-07:00:00 13.0869 07.27.2008-08:00:00 13.0869 07.27.2008-09:00:00 13.0869 07.27.2008-10:00:00 13.0920 07.27.2008-11:00:00 13.0869 07.27.2008-12:00:00 13.0819 07.27.2008-13:00:00 13.0769 07.27.2008-14:00:00 13.0618 07.27.2008-15:00:00 13.0417 07.27.2008-16:00:00 13.0417 07.27.2008-17:00:00 13.0367 07.27.2008-18:00:00 13.0317 07.27.2008-19:00:00 13.0216 07.27.2008-20:00:00 13.0216 07.27.2008-21:00:00 13.0116 07.27.2008-22:00:00 13.0116 07.27.2008-23:00:00 13.0116 07.28.2008-00:00:00 13.0016 07.28.2008-01:00:00 12.9965 07.28.2008-02:00:00 13.0016 07.28.2008-03:00:00 12.9965 07.28.2008-04:00:00 13.0066 07.28.2008-05:00:00 13.0116 07.28.2008-06:00:00 12.9965 07.28.2008-07:00:00 12.9865 07.28.2008-08:00:00 12.9714 07.28.2008-09:00:00 12.9664 07.28.2008-10:00:00 12.9614 07.28.2008-11:00:00 12.9363 07.28.2008-12:00:00 12.9313 07.28.2008-13:00:00 12.9112 07.28.2008-14:00:00 12.9112 07.28.2008-15:00:00 12.8810 07.28.2008-16:00:00 12.8559 07.28.2008-17:00:00 12.8409 07.28.2008-18:00:00 12.8308 07.28.2008-19:00:00 12.8157 07.28.2008-20:00:00 12.8157 07.28.2008-21:00:00 12.8057 07.28.2008-22:00:00 12.8007 07.28.2008-23:00:00 12.8007 07.29.2008-00:00:00 12.7957 07.29.2008-01:00:00 12.7906 07.29.2008-02:00:00 12.7906 07.29.2008-03:00:00 12.7906 07.29.2008-04:00:00 12.7906 07.29.2008-05:00:00 12.7806 07.29.2008-06:00:00 12.7756 07.29.2008-07:00:00 12.7756 07.29.2008-08:00:00 12.8107 07.29.2008-09:00:00 12.9212 07.29.2008-10:00:00 12.9815 07.29.2008-11:00:00 13.0367 07.29.2008-12:00:00 13.0769 07.29.2008-13:00:00 13.0970 07.29.2008-14:00:00 13.2175 07.29.2008-15:00:00 13.4535 07.29.2008-16:00:00 13.6695 07.29.2008-17:00:00 13.8452 07.29.2008-18:00:00 14.0210 07.29.2008-19:00:00 14.1817 07.29.2008-20:00:00 14.2922 07.29.2008-21:00:00 14.4579 07.29.2008-22:00:00 14.5634 07.29.2008-23:00:00 14.6437 07.30.2008-00:00:00 14.6688 07.30.2008-01:00:00 14.7240 07.30.2008-02:00:00 14.7190 07.30.2008-03:00:00 14.7542 07.30.2008-04:00:00 14.7692 07.30.2008-05:00:00 14.7893 07.30.2008-06:00:00 14.8144 07.30.2008-07:00:00 14.8345 07.30.2008-08:00:00 14.8647 07.30.2008-09:00:00 14.8847 07.30.2008-10:00:00 14.8797 07.30.2008-11:00:00 14.8898 07.30.2008-12:00:00 14.8898 07.30.2008-13:00:00 14.8948 07.30.2008-14:00:00 14.8898 07.30.2008-15:00:00 14.8898 07.30.2008-16:00:00 14.8948 07.30.2008-17:00:00 14.9099 07.30.2008-18:00:00 14.8898 07.30.2008-19:00:00 14.8898 07.30.2008-20:00:00 14.9199 07.30.2008-21:00:00 14.9149 07.30.2008-22:00:00 14.9249 07.30.2008-23:00:00 14.9149 07.31.2008-00:00:00 14.9199 07.31.2008-01:00:00 14.9249 07.31.2008-02:00:00 14.9500 07.31.2008-03:00:00 14.9500 07.31.2008-04:00:00 14.9701 07.31.2008-05:00:00 14.9701 07.31.2008-06:00:00 14.9701 07.31.2008-07:00:00 14.9601 07.31.2008-08:00:00 14.9500 07.31.2008-09:00:00 14.9450 07.31.2008-10:00:00 14.9400 07.31.2008-11:00:00 14.9048 07.31.2008-12:00:00 14.8747 07.31.2008-13:00:00 14.8546 07.31.2008-14:00:00 14.8295 07.31.2008-15:00:00 14.8195 07.31.2008-16:00:00 14.8044 07.31.2008-17:00:00 14.7893 07.31.2008-18:00:00 14.7743 07.31.2008-19:00:00 14.7743 07.31.2008-20:00:00 14.7743 07.31.2008-21:00:00 14.7542 07.31.2008-22:00:00 14.7492 07.31.2008-23:00:00 14.7542 08.01.2008-00:00:00 14.7793 08.01.2008-01:00:00 14.7994 08.01.2008-02:00:00 14.8245 08.01.2008-03:00:00 14.8697 08.01.2008-04:00:00 14.9500 08.01.2008-05:00:00 14.9802 08.01.2008-06:00:00 15.0203 08.01.2008-07:00:00 15.1057 08.01.2008-08:00:00 15.2513 08.01.2008-09:00:00 15.5024 08.01.2008-10:00:00 15.6129 08.01.2008-11:00:00 15.6380 08.01.2008-12:00:00 15.6732 08.01.2008-13:00:00 15.7033 08.01.2008-14:00:00 15.7134 08.01.2008-15:00:00 15.7485 08.01.2008-16:00:00 15.7586 08.01.2008-17:00:00 15.7987 08.01.2008-18:00:00 15.8138 08.01.2008-19:00:00 15.8339 08.01.2008-20:00:00 15.8741 08.01.2008-21:00:00 15.8891 08.01.2008-22:00:00 15.9293 08.01.2008-23:00:00 15.9544 08.02.2008-00:00:00 15.9644 08.02.2008-01:00:00 15.9745 08.02.2008-02:00:00 15.9896 08.02.2008-03:00:00 15.9946 08.02.2008-04:00:00 16.0096 08.02.2008-05:00:00 16.0096 08.02.2008-06:00:00 16.0147 08.02.2008-07:00:00 16.0197 08.02.2008-08:00:00 15.9996 08.02.2008-09:00:00 15.9745 08.02.2008-10:00:00 15.9695 08.02.2008-11:00:00 15.9695 08.02.2008-12:00:00 15.9544 08.02.2008-13:00:00 15.9293 08.02.2008-14:00:00 15.9243 08.02.2008-15:00:00 15.9042 08.02.2008-16:00:00 15.8992 08.02.2008-17:00:00 15.8941 08.02.2008-18:00:00 15.8891 08.02.2008-19:00:00 15.8741 08.02.2008-20:00:00 15.8690 08.02.2008-21:00:00 15.8690 08.02.2008-22:00:00 15.8590 08.02.2008-23:00:00 15.8439 08.03.2008-00:00:00 15.8489 08.03.2008-01:00:00 15.8389 08.03.2008-02:00:00 15.8439 08.03.2008-03:00:00 15.8389 08.03.2008-04:00:00 15.8289 08.03.2008-05:00:00 15.8238 08.03.2008-06:00:00 15.8037 08.03.2008-07:00:00 15.7837 08.03.2008-08:00:00 15.7636 08.03.2008-09:00:00 15.7334 08.03.2008-10:00:00 15.7184 08.03.2008-11:00:00 15.6983 08.03.2008-12:00:00 15.6782 08.03.2008-13:00:00 15.6531 08.03.2008-14:00:00 15.6079 08.03.2008-15:00:00 15.5727 08.03.2008-16:00:00 15.5476 08.03.2008-17:00:00 15.5326 08.03.2008-18:00:00 15.4924 08.03.2008-19:00:00 15.4723 08.03.2008-20:00:00 15.4572 08.03.2008-21:00:00 15.4472 08.03.2008-22:00:00 15.4271 08.03.2008-23:00:00 15.4070 08.04.2008-00:00:00 15.3869 08.04.2008-01:00:00 15.3869 08.04.2008-02:00:00 15.3869 08.04.2008-03:00:00 15.3819 08.04.2008-04:00:00 15.3668 08.04.2008-05:00:00 15.3618 08.04.2008-06:00:00 15.3468 08.04.2008-07:00:00 15.3116 08.04.2008-08:00:00 15.2915 08.04.2008-09:00:00 15.2463 08.04.2008-10:00:00 15.2313 08.04.2008-11:00:00 15.2112 08.04.2008-12:00:00 15.1911 08.04.2008-13:00:00 15.1509 08.04.2008-14:00:00 15.1358 08.04.2008-15:00:00 15.1208 08.04.2008-16:00:00 15.0756 08.04.2008-17:00:00 15.0454 08.04.2008-18:00:00 15.0354 08.04.2008-19:00:00 15.0254 08.04.2008-20:00:00 15.0103 08.04.2008-21:00:00 14.9902 08.04.2008-22:00:00 14.9802 08.04.2008-23:00:00 14.9751 08.05.2008-00:00:00 14.9701 08.05.2008-01:00:00 14.9601 08.05.2008-02:00:00 14.9350 08.05.2008-03:00:00 14.9299 08.05.2008-04:00:00 14.8847 08.05.2008-05:00:00 14.8797 08.05.2008-06:00:00 14.8647 08.05.2008-07:00:00 14.8094 08.05.2008-08:00:00 14.7793 08.05.2008-09:00:00 14.7642 08.05.2008-10:00:00 14.7441 08.05.2008-11:00:00 14.7240 08.05.2008-12:00:00 14.6989 08.05.2008-13:00:00 14.6738 08.05.2008-14:00:00 14.6537 08.05.2008-15:00:00 14.6387 08.05.2008-16:00:00 14.6286 08.05.2008-17:00:00 14.6136 08.05.2008-18:00:00 14.5885 08.05.2008-19:00:00 14.5634 08.05.2008-20:00:00 14.5483 08.05.2008-21:00:00 14.5182 08.05.2008-22:00:00 14.5131 08.05.2008-23:00:00 14.4981 08.06.2008-00:00:00 14.4981 08.06.2008-01:00:00 14.4780 08.06.2008-02:00:00 14.4629 08.06.2008-03:00:00 14.4478 08.06.2008-04:00:00 14.4328 08.06.2008-05:00:00 14.4278 08.06.2008-06:00:00 14.4077 08.06.2008-07:00:00 14.3775 08.06.2008-08:00:00 14.3625 08.06.2008-09:00:00 14.3374 08.06.2008-10:00:00 14.2972 08.06.2008-11:00:00 14.2721 08.06.2008-12:00:00 14.2620 08.06.2008-13:00:00 14.2570 08.06.2008-14:00:00 14.2319 08.06.2008-15:00:00 14.2319 08.06.2008-16:00:00 14.2118 08.06.2008-17:00:00 14.2068 08.06.2008-18:00:00 14.1968 08.06.2008-19:00:00 14.1817 08.06.2008-20:00:00 14.1767 08.06.2008-21:00:00 14.1666 08.06.2008-22:00:00 14.1566 08.06.2008-23:00:00 14.1315 08.07.2008-00:00:00 14.1214 08.07.2008-01:00:00 14.1114 08.07.2008-02:00:00 14.0963 08.07.2008-03:00:00 14.1264 08.07.2008-04:00:00 14.1315 08.07.2008-05:00:00 14.1164 08.07.2008-06:00:00 14.1114 08.07.2008-07:00:00 14.0863 08.07.2008-08:00:00 14.0662 08.07.2008-09:00:00 14.0310 08.07.2008-10:00:00 14.0310 08.07.2008-11:00:00 14.0260 08.07.2008-12:00:00 14.0561 08.07.2008-13:00:00 14.1465 08.07.2008-14:00:00 14.1566 08.07.2008-15:00:00 14.1516 08.07.2008-16:00:00 14.1365 08.07.2008-17:00:00 14.1114 08.07.2008-18:00:00 14.0913 08.07.2008-19:00:00 14.0913 08.07.2008-20:00:00 14.0913 08.07.2008-21:00:00 14.0913 08.07.2008-22:00:00 14.0963 08.07.2008-23:00:00 14.1013 08.08.2008-00:00:00 14.0963 08.08.2008-01:00:00 14.0963 08.08.2008-02:00:00 14.0963 08.08.2008-03:00:00 14.0963 08.08.2008-04:00:00 14.1264 08.08.2008-05:00:00 14.1716 08.08.2008-06:00:00 14.2219 08.08.2008-07:00:00 14.2520 08.08.2008-08:00:00 14.2922 08.08.2008-09:00:00 14.3173 08.08.2008-10:00:00 14.3072 08.08.2008-11:00:00 14.3323 08.08.2008-12:00:00 14.3173 08.08.2008-13:00:00 14.3173 08.08.2008-14:00:00 14.3123 08.08.2008-15:00:00 14.3072 08.08.2008-16:00:00 14.3072 08.08.2008-17:00:00 14.2972 08.08.2008-18:00:00 14.2871 08.08.2008-19:00:00 14.2972 08.08.2008-20:00:00 14.2972 08.08.2008-21:00:00 14.2972 08.08.2008-22:00:00 14.3022 08.08.2008-23:00:00 14.2922 08.09.2008-00:00:00 14.2821 08.09.2008-01:00:00 14.2871 08.09.2008-02:00:00 14.2821 08.09.2008-03:00:00 14.2821 08.09.2008-04:00:00 14.2871 08.09.2008-05:00:00 14.2871 08.09.2008-06:00:00 14.2721 08.09.2008-07:00:00 14.2771 08.09.2008-08:00:00 14.3072 08.09.2008-09:00:00 14.3223 08.09.2008-10:00:00 14.3223 08.09.2008-11:00:00 14.3072 08.09.2008-12:00:00 14.2721 08.09.2008-13:00:00 14.2721 08.09.2008-14:00:00 14.2520 08.09.2008-15:00:00 14.2319 08.09.2008-16:00:00 14.2068 08.09.2008-17:00:00 14.1917 08.09.2008-18:00:00 14.4981 08.09.2008-19:00:00 14.6186 08.09.2008-20:00:00 14.6688 08.09.2008-21:00:00 14.7391 08.09.2008-22:00:00 14.7994 08.09.2008-23:00:00 14.8697 08.10.2008-00:00:00 14.9500 08.10.2008-01:00:00 15.0706 08.10.2008-02:00:00 15.1509 08.10.2008-03:00:00 15.2061 08.10.2008-04:00:00 15.2965 08.10.2008-05:00:00 15.3066 08.10.2008-06:00:00 15.3518 08.10.2008-07:00:00 15.4120 08.10.2008-08:00:00 15.4673 08.10.2008-09:00:00 15.4974 08.10.2008-10:00:00 15.5125 08.10.2008-11:00:00 15.5426 08.10.2008-12:00:00 15.5376 08.10.2008-13:00:00 15.5376 08.10.2008-14:00:00 15.5376 08.10.2008-15:00:00 15.5175 08.10.2008-16:00:00 15.5376 08.10.2008-17:00:00 15.5326 08.10.2008-18:00:00 15.5376 08.10.2008-19:00:00 15.5376 08.10.2008-20:00:00 15.5326 08.10.2008-21:00:00 15.5326 08.10.2008-22:00:00 15.5275 08.10.2008-23:00:00 15.5175 08.11.2008-00:00:00 15.5175 08.11.2008-01:00:00 15.5125 08.11.2008-02:00:00 15.5175 08.11.2008-03:00:00 15.5225 08.11.2008-04:00:00 15.5075 08.11.2008-05:00:00 15.4974 08.11.2008-06:00:00 15.4874 08.11.2008-07:00:00 15.4673 08.11.2008-08:00:00 15.4673 08.11.2008-09:00:00 15.4522 08.11.2008-10:00:00 15.4221 08.11.2008-11:00:00 15.4171 08.11.2008-12:00:00 15.3869 08.11.2008-13:00:00 15.3568 08.11.2008-14:00:00 15.3216 08.11.2008-15:00:00 15.2965 08.11.2008-16:00:00 15.2765 08.11.2008-17:00:00 15.2614 08.11.2008-18:00:00 15.2463 08.11.2008-19:00:00 15.2262 08.11.2008-20:00:00 15.1961 08.11.2008-21:00:00 15.1861 08.11.2008-22:00:00 15.1760 08.11.2008-23:00:00 15.1660 08.12.2008-00:00:00 15.1409 08.12.2008-01:00:00 15.1358 08.12.2008-02:00:00 15.1158 08.12.2008-03:00:00 15.0906 08.12.2008-04:00:00 15.0856 08.12.2008-05:00:00 15.0655 08.12.2008-06:00:00 15.0254 08.12.2008-07:00:00 14.9852 08.12.2008-08:00:00 14.9551 08.12.2008-09:00:00 14.9299 08.12.2008-10:00:00 14.9099 08.12.2008-11:00:00 14.8847 08.12.2008-12:00:00 14.8747 08.12.2008-13:00:00 14.8396 08.12.2008-14:00:00 14.7944 08.12.2008-15:00:00 14.7743 08.12.2008-16:00:00 14.7391 08.12.2008-17:00:00 14.7190 08.12.2008-18:00:00 14.6939 08.12.2008-19:00:00 14.6839 08.12.2008-20:00:00 14.6638 08.12.2008-21:00:00 14.6537 08.12.2008-22:00:00 14.6337 08.12.2008-23:00:00 14.6236 08.13.2008-00:00:00 14.6136 08.13.2008-01:00:00 14.5885 08.13.2008-02:00:00 14.5734 08.13.2008-03:00:00 14.5583 08.13.2008-04:00:00 14.5382 08.13.2008-05:00:00 14.5081 08.13.2008-06:00:00 14.4830 08.13.2008-07:00:00 14.4478 08.13.2008-08:00:00 14.4177 08.13.2008-09:00:00 14.3725 08.13.2008-10:00:00 14.3374 08.13.2008-11:00:00 14.2771 08.13.2008-12:00:00 14.2118 08.13.2008-13:00:00 14.1465 08.13.2008-14:00:00 14.1064 08.13.2008-15:00:00 14.0963 08.13.2008-16:00:00 14.0813 08.13.2008-17:00:00 14.0361 08.13.2008-18:00:00 14.0160 08.13.2008-19:00:00 13.9909 08.13.2008-20:00:00 13.9457 08.13.2008-21:00:00 13.9256 08.13.2008-22:00:00 13.9105 08.13.2008-23:00:00 13.8904 08.14.2008-00:00:00 13.8854 08.14.2008-01:00:00 13.8502 08.14.2008-02:00:00 13.8302 08.14.2008-03:00:00 13.8051 08.14.2008-04:00:00 13.7850 08.14.2008-05:00:00 13.7498 08.14.2008-06:00:00 13.7297 08.14.2008-07:00:00 13.6745 08.14.2008-08:00:00 13.6243 08.14.2008-09:00:00 13.5891 08.14.2008-10:00:00 13.5640 08.14.2008-11:00:00 13.5339 08.14.2008-12:00:00 13.5037 08.14.2008-13:00:00 13.4585 08.14.2008-14:00:00 13.4284 08.14.2008-15:00:00 13.4083 08.14.2008-16:00:00 13.3832 08.14.2008-17:00:00 13.3581 08.14.2008-18:00:00 13.3129 08.14.2008-19:00:00 13.2778 08.14.2008-20:00:00 13.2526 08.14.2008-21:00:00 13.2426 08.14.2008-22:00:00 13.2275 08.14.2008-23:00:00 13.2125 08.15.2008-00:00:00 13.1924 08.15.2008-01:00:00 13.1773 08.15.2008-02:00:00 13.1572 08.15.2008-03:00:00 13.1422 08.15.2008-04:00:00 13.1171 08.15.2008-05:00:00 13.0719 08.15.2008-06:00:00 13.0518 08.15.2008-07:00:00 12.9965 08.15.2008-08:00:00 12.9815 08.15.2008-09:00:00 12.9664 08.15.2008-10:00:00 12.9513 08.15.2008-11:00:00 12.9413 08.15.2008-12:00:00 12.9162 08.15.2008-13:00:00 12.9112 08.15.2008-14:00:00 12.9061 08.15.2008-15:00:00 12.8861 08.15.2008-16:00:00 12.8760 08.15.2008-17:00:00 12.8609 08.15.2008-18:00:00 12.8509 08.15.2008-19:00:00 12.8308 08.15.2008-20:00:00 12.7957 08.15.2008-21:00:00 12.7806 08.15.2008-22:00:00 12.7706 08.15.2008-23:00:00 12.7454 08.16.2008-00:00:00 12.7304 08.16.2008-01:00:00 12.7203 08.16.2008-02:00:00 12.7002 08.16.2008-03:00:00 12.6651 08.16.2008-04:00:00 12.6299 08.16.2008-05:00:00 12.6048 08.16.2008-06:00:00 12.5847 08.16.2008-07:00:00 12.5596 08.16.2008-08:00:00 12.5496 08.16.2008-09:00:00 12.5496 08.16.2008-10:00:00 12.5345 08.16.2008-11:00:00 12.5195 08.16.2008-12:00:00 12.5094 08.16.2008-13:00:00 12.4893 08.16.2008-14:00:00 12.4793 08.16.2008-15:00:00 12.4642 08.16.2008-16:00:00 12.4542 08.16.2008-17:00:00 12.4441 08.16.2008-18:00:00 12.4140 08.16.2008-19:00:00 12.4040 08.16.2008-20:00:00 12.3939 08.16.2008-21:00:00 12.3939 08.16.2008-22:00:00 12.3889 08.16.2008-23:00:00 12.3788 08.17.2008-00:00:00 12.3688 08.17.2008-01:00:00 12.3588 08.17.2008-02:00:00 12.3236 08.17.2008-03:00:00 12.3035 08.17.2008-04:00:00 12.2985 08.17.2008-05:00:00 12.2834 08.17.2008-06:00:00 12.2734 08.17.2008-07:00:00 12.2533 08.17.2008-08:00:00 12.2332 08.17.2008-09:00:00 12.2081 08.17.2008-10:00:00 12.1981 08.17.2008-11:00:00 12.1730 08.17.2008-12:00:00 12.1730 08.17.2008-13:00:00 12.1579 08.17.2008-14:00:00 12.1328 08.17.2008-15:00:00 12.1177 08.17.2008-16:00:00 12.1077 08.17.2008-17:00:00 12.0876 08.17.2008-18:00:00 12.0725 08.17.2008-19:00:00 12.0574 08.17.2008-20:00:00 12.0474 08.17.2008-21:00:00 12.0374 08.17.2008-22:00:00 12.0323 08.17.2008-23:00:00 12.0323 08.18.2008-00:00:00 12.0323 08.18.2008-01:00:00 12.0273 08.18.2008-02:00:00 12.0273 08.18.2008-03:00:00 12.0223 08.18.2008-04:00:00 12.0173 08.18.2008-05:00:00 12.0123 08.18.2008-06:00:00 12.0223 08.18.2008-07:00:00 12.0273 08.18.2008-08:00:00 12.0223 08.18.2008-09:00:00 12.0223 08.18.2008-10:00:00 12.0072 08.18.2008-11:00:00 11.9922 08.18.2008-12:00:00 11.9922 08.18.2008-13:00:00 11.9721 08.18.2008-14:00:00 11.9671 08.18.2008-15:00:00 11.9570 08.18.2008-16:00:00 11.9419 08.18.2008-17:00:00 11.9319 08.18.2008-18:00:00 11.9319 08.18.2008-19:00:00 11.9219 08.18.2008-20:00:00 11.9168 08.18.2008-21:00:00 11.9168 08.18.2008-22:00:00 11.9168 08.18.2008-23:00:00 11.9118 08.19.2008-00:00:00 11.9118 08.19.2008-01:00:00 11.9570 08.19.2008-02:00:00 12.0725 08.19.2008-03:00:00 12.2834 08.19.2008-04:00:00 12.5395 08.19.2008-05:00:00 12.7756 08.19.2008-06:00:00 12.8961 08.19.2008-07:00:00 13.1070 08.19.2008-08:00:00 13.3079 08.19.2008-09:00:00 13.5188 08.19.2008-10:00:00 13.7498 08.19.2008-11:00:00 13.8954 08.19.2008-12:00:00 13.9909 08.19.2008-13:00:00 14.0913 08.19.2008-14:00:00 14.2219 08.19.2008-15:00:00 14.3123 08.19.2008-16:00:00 14.3725 08.19.2008-17:00:00 14.4177 08.19.2008-18:00:00 14.4629 08.19.2008-19:00:00 14.4880 08.19.2008-20:00:00 14.5031 08.19.2008-21:00:00 14.5935 08.19.2008-22:00:00 14.6688 08.19.2008-23:00:00 14.7341 08.20.2008-00:00:00 14.8094 08.20.2008-01:00:00 15.1961 08.20.2008-02:00:00 15.9795 08.20.2008-03:00:00 16.4465 08.20.2008-04:00:00 16.9186 08.20.2008-05:00:00 17.2551 08.20.2008-06:00:00 17.6568 08.20.2008-07:00:00 18.1038 08.20.2008-08:00:00 18.7767 08.20.2008-09:00:00 19.1985 08.20.2008-10:00:00 19.5551 08.20.2008-11:00:00 20.0121 08.20.2008-12:00:00 20.2531 08.20.2008-13:00:00 20.4088 08.20.2008-14:00:00 20.5745 08.20.2008-15:00:00 20.7201 08.20.2008-16:00:00 20.7904 08.20.2008-17:00:00 20.8708 08.20.2008-18:00:00 20.9160 08.20.2008-19:00:00 20.9511 08.20.2008-20:00:00 20.9813 08.20.2008-21:00:00 21.0214 08.20.2008-22:00:00 21.0616 08.20.2008-23:00:00 21.0817 08.21.2008-00:00:00 21.0717 08.21.2008-01:00:00 21.0767 08.21.2008-02:00:00 21.1068 08.21.2008-03:00:00 21.1118 08.21.2008-04:00:00 21.1319 08.21.2008-05:00:00 21.1269 08.21.2008-06:00:00 21.1018 08.21.2008-07:00:00 21.0867 08.21.2008-08:00:00 21.0817 08.21.2008-09:00:00 21.0968 08.21.2008-10:00:00 21.1118 08.21.2008-11:00:00 21.1018 08.21.2008-12:00:00 21.0767 08.21.2008-13:00:00 21.0767 08.21.2008-14:00:00 21.0666 08.21.2008-15:00:00 21.0516 08.21.2008-16:00:00 21.0265 08.21.2008-17:00:00 21.0114 08.21.2008-18:00:00 20.9913 08.21.2008-19:00:00 20.9813 08.21.2008-20:00:00 20.9662 08.21.2008-21:00:00 20.9562 08.21.2008-22:00:00 20.9461 08.21.2008-23:00:00 20.9461 08.22.2008-00:00:00 20.9461 08.22.2008-01:00:00 20.9310 08.22.2008-02:00:00 20.9210 08.22.2008-03:00:00 20.9110 08.22.2008-04:00:00 20.9160 08.22.2008-05:00:00 20.9009 08.22.2008-06:00:00 20.8808 08.22.2008-07:00:00 20.8808 08.22.2008-08:00:00 20.8607 08.22.2008-09:00:00 20.8507 08.22.2008-10:00:00 20.8356 08.22.2008-11:00:00 20.8256 08.22.2008-12:00:00 20.8105 08.22.2008-13:00:00 20.7904 08.22.2008-14:00:00 20.7704 08.22.2008-15:00:00 20.7402 08.22.2008-16:00:00 20.7051 08.22.2008-17:00:00 20.6850 08.22.2008-18:00:00 20.6498 08.22.2008-19:00:00 20.6247 08.22.2008-20:00:00 20.6046 08.22.2008-21:00:00 20.5996 08.22.2008-22:00:00 20.5845 08.22.2008-23:00:00 20.5795 08.23.2008-00:00:00 20.5444 08.23.2008-01:00:00 20.5243 08.23.2008-02:00:00 20.5092 08.23.2008-03:00:00 20.4942 08.23.2008-04:00:00 20.4942 08.23.2008-05:00:00 20.4791 08.23.2008-06:00:00 20.4540 08.23.2008-07:00:00 20.4289 08.23.2008-08:00:00 20.4038 08.23.2008-09:00:00 20.3636 08.23.2008-10:00:00 20.3033 08.23.2008-11:00:00 20.2481 08.23.2008-12:00:00 20.1928 08.23.2008-13:00:00 20.1426 08.23.2008-14:00:00 20.1225 08.23.2008-15:00:00 20.0623 08.23.2008-16:00:00 20.0121 08.23.2008-17:00:00 19.9719 08.23.2008-18:00:00 19.9267 08.23.2008-19:00:00 19.8765 08.23.2008-20:00:00 19.8463 08.23.2008-21:00:00 19.7911 08.23.2008-22:00:00 19.7359 08.23.2008-23:00:00 19.6605 08.24.2008-00:00:00 19.6254 08.24.2008-01:00:00 19.5601 08.24.2008-02:00:00 19.5249 08.24.2008-03:00:00 19.4948 08.24.2008-04:00:00 19.4446 08.24.2008-05:00:00 19.4044 08.24.2008-06:00:00 19.3642 08.24.2008-07:00:00 19.3241 08.24.2008-08:00:00 19.2789 08.24.2008-09:00:00 19.2437 08.24.2008-10:00:00 19.1634 08.24.2008-11:00:00 19.0931 08.24.2008-12:00:00 19.0177 08.24.2008-13:00:00 18.9725 08.24.2008-14:00:00 18.8821 08.24.2008-15:00:00 18.8169 08.24.2008-16:00:00 18.7516 08.24.2008-17:00:00 18.7064 08.24.2008-18:00:00 18.6662 08.24.2008-19:00:00 18.6210 08.24.2008-20:00:00 18.7214 08.24.2008-21:00:00 18.7817 08.24.2008-22:00:00 19.0679 08.24.2008-23:00:00 19.2990 08.25.2008-00:00:00 19.5551 08.25.2008-01:00:00 19.8564 08.25.2008-02:00:00 20.0874 08.25.2008-03:00:00 20.2732 08.25.2008-04:00:00 20.3485 08.25.2008-05:00:00 20.3987 08.25.2008-06:00:00 20.4490 08.25.2008-07:00:00 20.5042 08.25.2008-08:00:00 20.5845 08.25.2008-09:00:00 20.6348 08.25.2008-10:00:00 20.6649 08.25.2008-11:00:00 20.6900 08.25.2008-12:00:00 20.6950 08.25.2008-13:00:00 20.7252 08.25.2008-14:00:00 20.7402 08.25.2008-15:00:00 20.7452 08.25.2008-16:00:00 20.7603 08.25.2008-17:00:00 20.7553 08.25.2008-18:00:00 20.7603 08.25.2008-19:00:00 20.7754 08.25.2008-20:00:00 20.8155 08.25.2008-21:00:00 21.1771 08.25.2008-22:00:00 21.4182 08.25.2008-23:00:00 21.4684 08.26.2008-00:00:00 21.4935 08.26.2008-01:00:00 21.5136 08.26.2008-02:00:00 21.5236 08.26.2008-03:00:00 21.5337 08.26.2008-04:00:00 21.5437 08.26.2008-05:00:00 21.5487 08.26.2008-06:00:00 21.5588 08.26.2008-07:00:00 21.5538 08.26.2008-08:00:00 21.5588 08.26.2008-09:00:00 21.5538 08.26.2008-10:00:00 21.5538 08.26.2008-11:00:00 21.5487 08.26.2008-12:00:00 21.5538 08.26.2008-13:00:00 21.5337 08.26.2008-14:00:00 21.5337 08.26.2008-15:00:00 21.5136 08.26.2008-16:00:00 21.4985 08.26.2008-17:00:00 21.4935 08.26.2008-18:00:00 21.4885 08.26.2008-19:00:00 21.4835 08.26.2008-20:00:00 21.4885 08.26.2008-21:00:00 21.4885 08.26.2008-22:00:00 21.4784 08.26.2008-23:00:00 21.4684 08.27.2008-00:00:00 21.4383 08.27.2008-01:00:00 21.4332 08.27.2008-02:00:00 21.4734 08.27.2008-03:00:00 21.5337 08.27.2008-04:00:00 21.6893 08.27.2008-05:00:00 21.7496 08.27.2008-06:00:00 21.7697 08.27.2008-07:00:00 21.8049 08.27.2008-08:00:00 21.8701 08.27.2008-09:00:00 21.9003 08.27.2008-10:00:00 21.9254 08.27.2008-11:00:00 21.9304 08.27.2008-12:00:00 21.9204 08.27.2008-13:00:00 21.9103 08.27.2008-14:00:00 21.9153 08.27.2008-15:00:00 21.9153 08.27.2008-16:00:00 21.9103 08.27.2008-17:00:00 21.8952 08.27.2008-18:00:00 21.8952 08.27.2008-19:00:00 21.8701 08.27.2008-20:00:00 21.8450 08.27.2008-21:00:00 21.8300 08.27.2008-22:00:00 21.8249 08.27.2008-23:00:00 21.8199 08.28.2008-00:00:00 21.8149 08.28.2008-01:00:00 21.8049 08.28.2008-02:00:00 21.7848 08.28.2008-03:00:00 21.7747 08.28.2008-04:00:00 21.7597 08.28.2008-05:00:00 21.7295 08.28.2008-06:00:00 21.6893 08.28.2008-07:00:00 21.6843 08.28.2008-08:00:00 21.6743 08.28.2008-09:00:00 21.6642 08.28.2008-10:00:00 21.6542 08.28.2008-11:00:00 21.6442 08.28.2008-12:00:00 21.6291 08.28.2008-13:00:00 21.6090 08.28.2008-14:00:00 21.5939 08.28.2008-15:00:00 21.5638 08.28.2008-16:00:00 21.5136 08.28.2008-17:00:00 21.4784 08.28.2008-18:00:00 21.4583 08.28.2008-19:00:00 21.4533 08.28.2008-20:00:00 21.4332 08.28.2008-21:00:00 21.4131 08.28.2008-22:00:00 21.3931 08.28.2008-23:00:00 21.3629 08.29.2008-00:00:00 21.3278 08.29.2008-01:00:00 21.3027 08.29.2008-02:00:00 21.2826 08.29.2008-03:00:00 21.2725 08.29.2008-04:00:00 21.2524 08.29.2008-05:00:00 21.2374 08.29.2008-06:00:00 21.2073 08.29.2008-07:00:00 21.1771 08.29.2008-08:00:00 21.1520 08.29.2008-09:00:00 21.1269 08.29.2008-10:00:00 21.1018 08.29.2008-11:00:00 21.0968 08.29.2008-12:00:00 21.0717 08.29.2008-13:00:00 21.0415 08.29.2008-14:00:00 21.0064 08.29.2008-15:00:00 20.9813 08.29.2008-16:00:00 20.9612 08.29.2008-17:00:00 20.9461 08.29.2008-18:00:00 20.9210 08.29.2008-19:00:00 20.8859 08.29.2008-20:00:00 20.8607 08.29.2008-21:00:00 20.8407 08.29.2008-22:00:00 20.7955 08.29.2008-23:00:00 20.7704 08.30.2008-00:00:00 20.7603 08.30.2008-01:00:00 20.7402 08.30.2008-02:00:00 20.7252 08.30.2008-03:00:00 20.6950 08.30.2008-04:00:00 20.6749 08.30.2008-05:00:00 20.6448 08.30.2008-06:00:00 20.6247 08.30.2008-07:00:00 20.5845 08.30.2008-08:00:00 20.5594 08.30.2008-09:00:00 20.5444 08.30.2008-10:00:00 20.5092 08.30.2008-11:00:00 20.4540 08.30.2008-12:00:00 20.4088 08.30.2008-13:00:00 20.3586 08.30.2008-14:00:00 20.3234 08.30.2008-15:00:00 20.2481 08.30.2008-16:00:00 20.2179 08.30.2008-17:00:00 20.1677 08.30.2008-18:00:00 20.1276 08.30.2008-19:00:00 20.0773 08.30.2008-20:00:00 20.0422 08.30.2008-21:00:00 20.0070 08.30.2008-22:00:00 19.9618 08.30.2008-23:00:00 19.9116 08.31.2008-00:00:00 19.8714 08.31.2008-01:00:00 19.8212 08.31.2008-02:00:00 19.7459 08.31.2008-03:00:00 19.7107 08.31.2008-04:00:00 19.6856 08.31.2008-05:00:00 19.6455 08.31.2008-06:00:00 19.6003 08.31.2008-07:00:00 19.5651 08.31.2008-08:00:00 19.5350 08.31.2008-09:00:00 19.4998 08.31.2008-10:00:00 19.4546 08.31.2008-11:00:00 19.4094 08.31.2008-12:00:00 19.3341 08.31.2008-13:00:00 19.2638 08.31.2008-14:00:00 19.2236 08.31.2008-15:00:00 19.1734 08.31.2008-16:00:00 19.1332 08.31.2008-17:00:00 19.0981 08.31.2008-18:00:00 19.0629 08.31.2008-19:00:00 19.0077 08.31.2008-20:00:00 18.9725 08.31.2008-21:00:00 18.9474 08.31.2008-22:00:00 18.9072 08.31.2008-23:00:00 18.8771 09.01.2008-00:00:00 18.8470 09.01.2008-01:00:00 18.7767 09.01.2008-02:00:00 18.7365 09.01.2008-03:00:00 18.6863 09.01.2008-04:00:00 18.6461 09.01.2008-05:00:00 18.6110 09.01.2008-06:00:00 18.5708 09.01.2008-07:00:00 18.5407 09.01.2008-08:00:00 18.4904 09.01.2008-09:00:00 18.4553 09.01.2008-10:00:00 18.4201 09.01.2008-11:00:00 18.3548 09.01.2008-12:00:00 18.2896 09.01.2008-13:00:00 18.2243 09.01.2008-14:00:00 18.1690 09.01.2008-15:00:00 18.0987 09.01.2008-16:00:00 18.0535 09.01.2008-17:00:00 17.9732 09.01.2008-18:00:00 17.9481 09.01.2008-19:00:00 17.9179 09.01.2008-20:00:00 17.8878 09.01.2008-21:00:00 17.8476 09.01.2008-22:00:00 17.8275 09.01.2008-23:00:00 17.7974 09.02.2008-00:00:00 17.7723 09.02.2008-01:00:00 17.7171 09.02.2008-02:00:00 17.6869 09.02.2008-03:00:00 17.6568 09.02.2008-04:00:00 17.6417 09.02.2008-05:00:00 17.6267 09.02.2008-06:00:00 17.5865 09.02.2008-07:00:00 17.5664 09.02.2008-08:00:00 17.5413 09.02.2008-09:00:00 17.5011 09.02.2008-10:00:00 17.4861 09.02.2008-11:00:00 17.4409 09.02.2008-12:00:00 17.3906 09.02.2008-13:00:00 17.3455 09.02.2008-14:00:00 17.3203 09.02.2008-15:00:00 17.2651 09.02.2008-16:00:00 17.2149 09.02.2008-17:00:00 17.1546 09.02.2008-18:00:00 17.1295 09.02.2008-19:00:00 17.0994 09.02.2008-20:00:00 17.0542 09.02.2008-21:00:00 17.0291 09.02.2008-22:00:00 17.0090 09.02.2008-23:00:00 16.9839 09.03.2008-00:00:00 16.9588 09.03.2008-01:00:00 16.9236 09.03.2008-02:00:00 16.8834 09.03.2008-03:00:00 16.8634 09.03.2008-04:00:00 16.8533 09.03.2008-05:00:00 16.8232 09.03.2008-06:00:00 16.8081 09.03.2008-07:00:00 16.8031 09.03.2008-08:00:00 16.7730 09.03.2008-09:00:00 16.7278 09.03.2008-10:00:00 16.6826 09.03.2008-11:00:00 16.6625 09.03.2008-12:00:00 16.6524 09.03.2008-13:00:00 16.6273 09.03.2008-14:00:00 16.5972 09.03.2008-15:00:00 16.5620 09.03.2008-16:00:00 16.5319 09.03.2008-17:00:00 16.5068 09.03.2008-18:00:00 16.5018 09.03.2008-19:00:00 16.4767 09.03.2008-20:00:00 16.4616 09.03.2008-21:00:00 16.4516 09.03.2008-22:00:00 16.4214 09.03.2008-23:00:00 16.4064 09.04.2008-00:00:00 16.3913 09.04.2008-01:00:00 16.3762 09.04.2008-02:00:00 16.3662 09.04.2008-03:00:00 16.3411 09.04.2008-04:00:00 16.3160 09.04.2008-05:00:00 16.3009 09.04.2008-06:00:00 16.2758 09.04.2008-07:00:00 16.2557 09.04.2008-08:00:00 16.2155 09.04.2008-09:00:00 16.1954 09.04.2008-10:00:00 16.1703 09.04.2008-11:00:00 16.1452 09.04.2008-12:00:00 16.1251 09.04.2008-13:00:00 16.0799 09.04.2008-14:00:00 16.0398 09.04.2008-15:00:00 15.9996 09.04.2008-16:00:00 15.9745 09.04.2008-17:00:00 15.9594 09.04.2008-18:00:00 15.9243 09.04.2008-19:00:00 15.9092 09.04.2008-20:00:00 15.8992 09.04.2008-21:00:00 15.8690 09.04.2008-22:00:00 15.8640 09.04.2008-23:00:00 15.8489 09.05.2008-00:00:00 15.8439 09.05.2008-01:00:00 15.8289 09.05.2008-02:00:00 15.8138 09.05.2008-03:00:00 15.7987 09.05.2008-04:00:00 15.7987 09.05.2008-05:00:00 15.7786 09.05.2008-06:00:00 15.7535 09.05.2008-07:00:00 15.7485 09.05.2008-08:00:00 15.7485 09.05.2008-09:00:00 15.7334 09.05.2008-10:00:00 15.7134 09.05.2008-11:00:00 15.6983 09.05.2008-12:00:00 15.6581 09.05.2008-13:00:00 15.6481 09.05.2008-14:00:00 15.6280 09.05.2008-15:00:00 15.5928 09.05.2008-16:00:00 15.5727 09.05.2008-17:00:00 15.5627 09.05.2008-18:00:00 15.5527 09.05.2008-19:00:00 15.5476 09.05.2008-20:00:00 15.5376 09.05.2008-21:00:00 15.5326 09.05.2008-22:00:00 15.5175 09.05.2008-23:00:00 15.5125 09.06.2008-00:00:00 15.5024 09.06.2008-01:00:00 15.4974 09.06.2008-02:00:00 15.4823 09.06.2008-03:00:00 15.4723 09.06.2008-04:00:00 15.4673 09.06.2008-05:00:00 15.4472 09.06.2008-06:00:00 15.4372 09.06.2008-07:00:00 15.4221 09.06.2008-08:00:00 15.4020 09.06.2008-09:00:00 15.3970 09.06.2008-10:00:00 15.3819 09.06.2008-11:00:00 15.3719 09.06.2008-12:00:00 15.3518 09.06.2008-13:00:00 15.3367 09.06.2008-14:00:00 15.3116 09.06.2008-15:00:00 15.2463 09.06.2008-16:00:00 15.2212 09.06.2008-17:00:00 15.2011 09.06.2008-18:00:00 15.1961 09.06.2008-19:00:00 15.1861 09.06.2008-20:00:00 15.1861 09.06.2008-21:00:00 15.1810 09.06.2008-22:00:00 15.1810 09.06.2008-23:00:00 15.1760 09.07.2008-00:00:00 15.1660 09.07.2008-01:00:00 15.1559 09.07.2008-02:00:00 15.1609 09.07.2008-03:00:00 15.1609 09.07.2008-04:00:00 15.1509 09.07.2008-05:00:00 15.1459 09.07.2008-06:00:00 15.1459 09.07.2008-07:00:00 15.1358 09.07.2008-08:00:00 15.1158 09.07.2008-09:00:00 15.0906 09.07.2008-10:00:00 15.0655 09.07.2008-11:00:00 15.0505 09.07.2008-12:00:00 15.0304 09.07.2008-13:00:00 15.0003 09.07.2008-14:00:00 14.9802 09.07.2008-15:00:00 14.9701 09.07.2008-16:00:00 14.9500 09.07.2008-17:00:00 14.9350 09.07.2008-18:00:00 14.8998 09.07.2008-19:00:00 14.8948 09.07.2008-20:00:00 14.8847 09.07.2008-21:00:00 14.8697 09.07.2008-22:00:00 14.8596 09.07.2008-23:00:00 14.8396 09.08.2008-00:00:00 14.8245 09.08.2008-01:00:00 14.8245 09.08.2008-02:00:00 14.8094 09.08.2008-03:00:00 14.7893 09.08.2008-04:00:00 14.7793 09.08.2008-05:00:00 14.7793 09.08.2008-06:00:00 14.7642 09.08.2008-07:00:00 14.7492 09.08.2008-08:00:00 14.7240 09.08.2008-09:00:00 14.7090 09.08.2008-10:00:00 14.6889 09.08.2008-11:00:00 14.6688 09.08.2008-12:00:00 14.6437 09.08.2008-13:00:00 14.6085 09.08.2008-14:00:00 14.5734 09.08.2008-15:00:00 14.5483 09.08.2008-16:00:00 14.5282 09.08.2008-17:00:00 14.5232 09.08.2008-18:00:00 14.5232 09.08.2008-19:00:00 14.5031 09.08.2008-20:00:00 14.4930 09.08.2008-21:00:00 14.4981 09.08.2008-22:00:00 14.4930 09.08.2008-23:00:00 14.4830 09.09.2008-00:00:00 14.4780 09.09.2008-01:00:00 14.4780 09.09.2008-02:00:00 14.4629 09.09.2008-03:00:00 14.4629 09.09.2008-04:00:00 14.4478 09.09.2008-05:00:00 14.4378 09.09.2008-06:00:00 14.4077 09.09.2008-07:00:00 14.3926 09.09.2008-08:00:00 14.3625 09.09.2008-09:00:00 14.3323 09.09.2008-10:00:00 14.3173 09.09.2008-11:00:00 14.3022 09.09.2008-12:00:00 14.2821 09.09.2008-13:00:00 14.2771 09.09.2008-14:00:00 14.2620 09.09.2008-15:00:00 14.2420 09.09.2008-16:00:00 14.2219 09.09.2008-17:00:00 14.2118 09.09.2008-18:00:00 14.2118 09.09.2008-19:00:00 14.2118 09.09.2008-20:00:00 14.2168 09.09.2008-21:00:00 14.2219 09.09.2008-22:00:00 14.2168 09.09.2008-23:00:00 14.2068 09.10.2008-00:00:00 14.2068 09.10.2008-01:00:00 14.1968 09.10.2008-02:00:00 14.1917 09.10.2008-03:00:00 14.1867 09.10.2008-04:00:00 14.1867 09.10.2008-05:00:00 14.1817 09.10.2008-06:00:00 14.1516 09.10.2008-07:00:00 14.1164 09.10.2008-08:00:00 14.0913 09.10.2008-09:00:00 14.0863 09.10.2008-10:00:00 14.0662 09.10.2008-11:00:00 14.0511 09.10.2008-12:00:00 14.0411 09.10.2008-13:00:00 14.0210 09.10.2008-14:00:00 14.0009 09.10.2008-15:00:00 13.9607 09.10.2008-16:00:00 13.9406 09.10.2008-17:00:00 13.9306 09.10.2008-18:00:00 13.9155 09.10.2008-19:00:00 13.9155 09.10.2008-20:00:00 13.9005 09.10.2008-21:00:00 13.8904 09.10.2008-22:00:00 13.8804 09.10.2008-23:00:00 13.8804 09.11.2008-00:00:00 13.8553 09.11.2008-01:00:00 13.8452 09.11.2008-02:00:00 13.8402 09.11.2008-03:00:00 13.8251 09.11.2008-04:00:00 13.8151 09.11.2008-05:00:00 13.8151 09.11.2008-06:00:00 13.8101 09.11.2008-07:00:00 13.8000 09.11.2008-08:00:00 13.7850 09.11.2008-09:00:00 13.7649 09.11.2008-10:00:00 13.7448 09.11.2008-11:00:00 13.7197 09.11.2008-12:00:00 13.7147 09.11.2008-13:00:00 13.6996 09.11.2008-14:00:00 13.6745 09.11.2008-15:00:00 13.6494 09.11.2008-16:00:00 13.6444 09.11.2008-17:00:00 13.6343 09.11.2008-18:00:00 13.6142 09.11.2008-19:00:00 13.6142 09.11.2008-20:00:00 13.5992 09.11.2008-21:00:00 13.5891 09.11.2008-22:00:00 13.5891 09.11.2008-23:00:00 13.5740 09.12.2008-00:00:00 13.5640 09.12.2008-01:00:00 13.5540 09.12.2008-02:00:00 13.5540 09.12.2008-03:00:00 13.5489 09.12.2008-04:00:00 13.5489 09.12.2008-05:00:00 13.5489 09.12.2008-06:00:00 13.5489 09.12.2008-07:00:00 13.5289 09.12.2008-08:00:00 13.5138 09.12.2008-09:00:00 13.4736 09.12.2008-10:00:00 13.4435 09.12.2008-11:00:00 13.4133 09.12.2008-12:00:00 13.3933 09.12.2008-13:00:00 13.3732 09.12.2008-14:00:00 13.3481 09.12.2008-15:00:00 13.3330 09.12.2008-16:00:00 13.3129 09.12.2008-17:00:00 13.2978 09.12.2008-18:00:00 13.2828 09.12.2008-19:00:00 13.2878 09.12.2008-20:00:00 13.2878 09.12.2008-21:00:00 13.2878 09.12.2008-22:00:00 13.2878 09.12.2008-23:00:00 13.2878 09.13.2008-00:00:00 13.2878 09.13.2008-01:00:00 13.2828 09.13.2008-02:00:00 13.2778 09.13.2008-03:00:00 13.2778 09.13.2008-04:00:00 13.2778 09.13.2008-05:00:00 13.2727 09.13.2008-06:00:00 13.2727 09.13.2008-07:00:00 13.2376 09.13.2008-08:00:00 13.2075 09.13.2008-09:00:00 13.1874 09.13.2008-10:00:00 13.1823 09.13.2008-11:00:00 13.1623 09.13.2008-12:00:00 13.1221 09.13.2008-13:00:00 13.1020 09.13.2008-14:00:00 13.0769 09.13.2008-15:00:00 13.0668 09.13.2008-16:00:00 13.0317 09.13.2008-17:00:00 13.0267 09.13.2008-18:00:00 13.0216 09.13.2008-19:00:00 13.0166 09.13.2008-20:00:00 13.0116 09.13.2008-21:00:00 13.0116 09.13.2008-22:00:00 12.9965 09.13.2008-23:00:00 12.9865 09.14.2008-00:00:00 12.9764 09.14.2008-01:00:00 12.9764 09.14.2008-02:00:00 12.9564 09.14.2008-03:00:00 12.9363 09.14.2008-04:00:00 12.9363 09.14.2008-05:00:00 12.9313 09.14.2008-06:00:00 12.9212 09.14.2008-07:00:00 12.8961 09.14.2008-08:00:00 12.8760 09.14.2008-09:00:00 12.8258 09.14.2008-10:00:00 12.8007 09.14.2008-11:00:00 12.7856 09.14.2008-12:00:00 12.7655 09.14.2008-13:00:00 12.7505 09.14.2008-14:00:00 12.7304 09.14.2008-15:00:00 12.7153 09.14.2008-16:00:00 12.7002 09.14.2008-17:00:00 12.6701 09.14.2008-18:00:00 12.6651 09.14.2008-19:00:00 12.6651 09.14.2008-20:00:00 12.6651 09.14.2008-21:00:00 12.6500 09.14.2008-22:00:00 12.6350 09.14.2008-23:00:00 12.6249 09.15.2008-00:00:00 12.5998 09.15.2008-01:00:00 12.5948 09.15.2008-02:00:00 12.5847 09.15.2008-03:00:00 12.5647 09.15.2008-04:00:00 12.5647 09.15.2008-05:00:00 12.5596 09.15.2008-06:00:00 12.5395 09.15.2008-07:00:00 12.5144 09.15.2008-08:00:00 12.4843 09.15.2008-09:00:00 12.4492 09.15.2008-10:00:00 12.4140 09.15.2008-11:00:00 12.3939 09.15.2008-12:00:00 12.3788 09.15.2008-13:00:00 12.3839 09.15.2008-14:00:00 12.3588 09.15.2008-15:00:00 12.3588 09.15.2008-16:00:00 12.3387 09.15.2008-17:00:00 12.3286 09.15.2008-18:00:00 12.3136 09.15.2008-19:00:00 12.3186 09.15.2008-20:00:00 12.3085 09.15.2008-21:00:00 12.2935 09.15.2008-22:00:00 12.2633 09.15.2008-23:00:00 12.2583 09.16.2008-00:00:00 12.2583 09.16.2008-01:00:00 12.2533 09.16.2008-02:00:00 12.2433 09.16.2008-03:00:00 12.2232 09.16.2008-04:00:00 12.1930 09.16.2008-05:00:00 12.1930 09.16.2008-06:00:00 12.1830 09.16.2008-07:00:00 12.1378 09.16.2008-08:00:00 12.0976 09.16.2008-09:00:00 12.0625 09.16.2008-10:00:00 12.0424 09.16.2008-11:00:00 12.0374 09.16.2008-12:00:00 12.0323 09.16.2008-13:00:00 12.0223 09.16.2008-14:00:00 12.0173 09.16.2008-15:00:00 12.0022 09.16.2008-16:00:00 11.9922 09.16.2008-17:00:00 11.9721 09.16.2008-18:00:00 11.9168 09.16.2008-19:00:00 11.9018 09.16.2008-20:00:00 11.8867 09.16.2008-21:00:00 11.8716 09.16.2008-22:00:00 11.8465 09.16.2008-23:00:00 11.8315 09.17.2008-00:00:00 11.8164 09.17.2008-01:00:00 11.8064 09.17.2008-02:00:00 11.8013 09.17.2008-03:00:00 11.7863 09.17.2008-04:00:00 11.7812 09.17.2008-05:00:00 11.7762 09.17.2008-06:00:00 11.7662 09.17.2008-07:00:00 11.7361 09.17.2008-08:00:00 11.7009 09.17.2008-09:00:00 11.6708 09.17.2008-10:00:00 11.6406 09.17.2008-11:00:00 11.5954 09.17.2008-12:00:00 11.5804 09.17.2008-13:00:00 11.5502 09.17.2008-14:00:00 11.5402 09.17.2008-15:00:00 11.5201 09.17.2008-16:00:00 11.4799 09.17.2008-17:00:00 11.4548 09.17.2008-18:00:00 11.4548 09.17.2008-19:00:00 11.4548 09.17.2008-20:00:00 11.4599 09.17.2008-21:00:00 11.4548 09.17.2008-22:00:00 11.4599 09.17.2008-23:00:00 11.4498 09.18.2008-00:00:00 11.4498 09.18.2008-01:00:00 11.4498 09.18.2008-02:00:00 11.4599 09.18.2008-03:00:00 11.4548 09.18.2008-04:00:00 11.4548 09.18.2008-05:00:00 11.4398 09.18.2008-06:00:00 11.4297 09.18.2008-07:00:00 11.4197 09.18.2008-08:00:00 11.4046 09.18.2008-09:00:00 11.3996 09.18.2008-10:00:00 11.3745 09.18.2008-11:00:00 11.3343 09.18.2008-12:00:00 11.3092 09.18.2008-13:00:00 11.2791 09.18.2008-14:00:00 11.2339 09.18.2008-15:00:00 11.2188 09.18.2008-16:00:00 11.1887 09.18.2008-17:00:00 11.1836 09.18.2008-18:00:00 11.1736 09.18.2008-19:00:00 11.1636 09.18.2008-20:00:00 11.1636 09.18.2008-21:00:00 11.1485 09.18.2008-22:00:00 11.1485 09.18.2008-23:00:00 11.1485 09.19.2008-00:00:00 11.1435 09.19.2008-01:00:00 11.1334 09.19.2008-02:00:00 11.1284 09.19.2008-03:00:00 11.1284 09.19.2008-04:00:00 11.1284 09.19.2008-05:00:00 11.1234 09.19.2008-06:00:00 11.1133 09.19.2008-07:00:00 11.0983 09.19.2008-08:00:00 11.0782 09.19.2008-09:00:00 11.0481 09.19.2008-10:00:00 10.9978 09.19.2008-11:00:00 10.9677 09.19.2008-12:00:00 10.9577 09.19.2008-13:00:00 10.9326 09.19.2008-14:00:00 10.9175 09.19.2008-15:00:00 10.8924 09.19.2008-16:00:00 10.8623 09.19.2008-17:00:00 10.8472 09.19.2008-18:00:00 10.8422 09.19.2008-19:00:00 10.8371 09.19.2008-20:00:00 10.8371 09.19.2008-21:00:00 10.8422 09.19.2008-22:00:00 10.8522 09.19.2008-23:00:00 10.8472 09.20.2008-00:00:00 10.8321 09.20.2008-01:00:00 10.8321 09.20.2008-02:00:00 10.8321 09.20.2008-03:00:00 10.8221 09.20.2008-04:00:00 10.8120 09.20.2008-05:00:00 10.8221 09.20.2008-06:00:00 10.8171 09.20.2008-07:00:00 10.8070 09.20.2008-08:00:00 10.8070 09.20.2008-09:00:00 10.7919 09.20.2008-10:00:00 10.7719 09.20.2008-11:00:00 10.7417 09.20.2008-12:00:00 10.7317 09.20.2008-13:00:00 10.7166 09.20.2008-14:00:00 10.6965 09.20.2008-15:00:00 10.6714 09.20.2008-16:00:00 10.6614 09.20.2008-17:00:00 10.6513 09.20.2008-18:00:00 10.6513 09.20.2008-19:00:00 10.6564 09.20.2008-20:00:00 10.6513 09.20.2008-21:00:00 10.6463 09.20.2008-22:00:00 10.6413 09.20.2008-23:00:00 10.6513 09.21.2008-00:00:00 10.6513 09.21.2008-01:00:00 10.6564 09.21.2008-02:00:00 10.6513 09.21.2008-03:00:00 10.6463 09.21.2008-04:00:00 10.6463 09.21.2008-05:00:00 10.6463 09.21.2008-06:00:00 10.6463 09.21.2008-07:00:00 10.6513 09.21.2008-08:00:00 10.6513 09.21.2008-09:00:00 10.7417 09.21.2008-10:00:00 10.9426 09.21.2008-11:00:00 11.2288 09.21.2008-12:00:00 11.5000 09.21.2008-13:00:00 11.6205 09.21.2008-14:00:00 11.7009 09.21.2008-15:00:00 12.0022 09.21.2008-16:00:00 12.0926 09.21.2008-17:00:00 12.1478 09.21.2008-18:00:00 12.1780 09.21.2008-19:00:00 12.4240 09.21.2008-20:00:00 12.6299 09.21.2008-21:00:00 12.9061 09.21.2008-22:00:00 13.5439 09.21.2008-23:00:00 13.9858 09.22.2008-00:00:00 14.2922 09.22.2008-01:00:00 14.6035 09.22.2008-02:00:00 15.1308 09.22.2008-03:00:00 15.4773 09.22.2008-04:00:00 15.6380 09.22.2008-05:00:00 15.8540 09.22.2008-06:00:00 16.0649 09.22.2008-07:00:00 16.2557 09.22.2008-08:00:00 16.3762 09.22.2008-09:00:00 16.5068 09.22.2008-10:00:00 16.6123 09.22.2008-11:00:00 16.6876 09.22.2008-12:00:00 16.7730 09.22.2008-13:00:00 16.8483 09.22.2008-14:00:00 16.8885 09.22.2008-15:00:00 16.9337 09.22.2008-16:00:00 16.9638 09.22.2008-17:00:00 16.9789 09.22.2008-18:00:00 17.0341 09.22.2008-19:00:00 17.0642 09.22.2008-20:00:00 17.1044 09.22.2008-21:00:00 17.1094 09.22.2008-22:00:00 17.1496 09.22.2008-23:00:00 17.1546 09.23.2008-00:00:00 17.1697 09.23.2008-01:00:00 17.1747 09.23.2008-02:00:00 17.1948 09.23.2008-03:00:00 17.1898 09.23.2008-04:00:00 17.1898 09.23.2008-05:00:00 17.1898 09.23.2008-06:00:00 17.1998 09.23.2008-07:00:00 17.2048 09.23.2008-08:00:00 17.1898 09.23.2008-09:00:00 17.1797 09.23.2008-10:00:00 17.1546 09.23.2008-11:00:00 17.1345 09.23.2008-12:00:00 17.1195 09.23.2008-13:00:00 17.1144 09.23.2008-14:00:00 17.1144 09.23.2008-15:00:00 17.0994 09.23.2008-16:00:00 17.0944 09.23.2008-17:00:00 17.0693 09.23.2008-18:00:00 17.0693 09.23.2008-19:00:00 17.0642 09.23.2008-20:00:00 17.0341 09.23.2008-21:00:00 17.0190 09.23.2008-22:00:00 17.0140 09.23.2008-23:00:00 16.9789 09.24.2008-00:00:00 16.9688 09.24.2008-01:00:00 16.9437 09.24.2008-02:00:00 16.9236 09.24.2008-03:00:00 16.8935 09.24.2008-04:00:00 16.8734 09.24.2008-05:00:00 16.8533 09.24.2008-06:00:00 16.8282 09.24.2008-07:00:00 16.7981 09.24.2008-08:00:00 16.7830 09.24.2008-09:00:00 16.7579 09.24.2008-10:00:00 16.7378 09.24.2008-11:00:00 16.7328 09.24.2008-12:00:00 16.6876 09.24.2008-13:00:00 16.6625 09.24.2008-14:00:00 16.6273 09.24.2008-15:00:00 16.5922 09.24.2008-16:00:00 16.5420 09.24.2008-17:00:00 16.5219 09.24.2008-18:00:00 16.5118 09.24.2008-19:00:00 16.5068 09.24.2008-20:00:00 16.5018 09.24.2008-21:00:00 16.8734 09.24.2008-22:00:00 17.2199 09.24.2008-23:00:00 17.3455 09.25.2008-00:00:00 17.4559 09.25.2008-01:00:00 17.5313 09.25.2008-02:00:00 17.5915 09.25.2008-03:00:00 17.6166 09.25.2008-04:00:00 17.6970 09.25.2008-05:00:00 17.7221 09.25.2008-06:00:00 17.8024 09.25.2008-07:00:00 17.8326 09.25.2008-08:00:00 17.8677 09.25.2008-09:00:00 17.8778 09.25.2008-10:00:00 17.8928 09.25.2008-11:00:00 17.8979 09.25.2008-12:00:00 17.8979 09.25.2008-13:00:00 17.9230 09.25.2008-14:00:00 17.9330 09.25.2008-15:00:00 17.9431 09.25.2008-16:00:00 17.9481 09.25.2008-17:00:00 17.9882 09.25.2008-18:00:00 18.1038 09.25.2008-19:00:00 18.2444 09.25.2008-20:00:00 18.3197 09.25.2008-21:00:00 18.3348 09.25.2008-22:00:00 18.3448 09.25.2008-23:00:00 18.3548 09.26.2008-00:00:00 18.3548 09.26.2008-01:00:00 18.3649 09.26.2008-02:00:00 18.3749 09.26.2008-03:00:00 18.3850 09.26.2008-04:00:00 18.3850 09.26.2008-05:00:00 18.3699 09.26.2008-06:00:00 18.3850 09.26.2008-07:00:00 18.3900 09.26.2008-08:00:00 18.3900 09.26.2008-09:00:00 18.3850 09.26.2008-10:00:00 18.3699 09.26.2008-11:00:00 18.3548 09.26.2008-12:00:00 18.3498 09.26.2008-13:00:00 18.3498 09.26.2008-14:00:00 18.3197 09.26.2008-15:00:00 18.3147 09.26.2008-16:00:00 18.2996 09.26.2008-17:00:00 18.2845 09.26.2008-18:00:00 18.2544 09.26.2008-19:00:00 18.2494 09.26.2008-20:00:00 18.2393 09.26.2008-21:00:00 18.2243 09.26.2008-22:00:00 18.2142 09.26.2008-23:00:00 18.1992 09.27.2008-00:00:00 18.1791 09.27.2008-01:00:00 18.1741 09.27.2008-02:00:00 18.1540 09.27.2008-03:00:00 18.1138 09.27.2008-04:00:00 18.1088 09.27.2008-05:00:00 18.0987 09.27.2008-06:00:00 18.0636 09.27.2008-07:00:00 18.0535 09.27.2008-08:00:00 18.0435 09.27.2008-09:00:00 17.9933 09.27.2008-10:00:00 17.9782 09.27.2008-11:00:00 17.9230 09.27.2008-12:00:00 17.8828 09.27.2008-13:00:00 17.8677 09.27.2008-14:00:00 17.8024 09.27.2008-15:00:00 17.7773 09.27.2008-16:00:00 17.7472 09.27.2008-17:00:00 17.7070 09.27.2008-18:00:00 17.6819 09.27.2008-19:00:00 17.6568 09.27.2008-20:00:00 17.6317 09.27.2008-21:00:00 17.6116 09.27.2008-22:00:00 17.5564 09.27.2008-23:00:00 17.5363 09.28.2008-00:00:00 17.5262 09.28.2008-01:00:00 17.5212 09.28.2008-02:00:00 17.5062 09.28.2008-03:00:00 17.4961 09.28.2008-04:00:00 17.4710 09.28.2008-05:00:00 17.4459 09.28.2008-06:00:00 17.4107 09.28.2008-07:00:00 17.3856 09.28.2008-08:00:00 17.3655 09.28.2008-09:00:00 17.3455 09.28.2008-10:00:00 17.3153 09.28.2008-11:00:00 17.2751 09.28.2008-12:00:00 17.2099 09.28.2008-13:00:00 17.1898 09.28.2008-14:00:00 17.1396 09.28.2008-15:00:00 17.1144 09.28.2008-16:00:00 17.0743 09.28.2008-17:00:00 17.0140 09.28.2008-18:00:00 16.9487 09.28.2008-19:00:00 16.9035 09.28.2008-20:00:00 16.8784 09.28.2008-21:00:00 16.8382 09.28.2008-22:00:00 16.7830 09.28.2008-23:00:00 16.7579 09.29.2008-00:00:00 16.7227 09.29.2008-01:00:00 16.6675 09.29.2008-02:00:00 16.6524 09.29.2008-03:00:00 16.6022 09.29.2008-04:00:00 16.5420 09.29.2008-05:00:00 16.5269 09.29.2008-06:00:00 16.4867 09.29.2008-07:00:00 16.4465 09.29.2008-08:00:00 16.4114 09.29.2008-09:00:00 16.3662 09.29.2008-10:00:00 16.3260 09.29.2008-11:00:00 16.2858 09.29.2008-12:00:00 16.2306 09.29.2008-13:00:00 16.1854 09.29.2008-14:00:00 16.1302 09.29.2008-15:00:00 16.0950 09.29.2008-16:00:00 16.0498 09.29.2008-17:00:00 16.0147 09.29.2008-18:00:00 15.9644 09.29.2008-19:00:00 15.9444 09.29.2008-20:00:00 15.9293 09.29.2008-21:00:00 15.8741 09.29.2008-22:00:00 15.8289 09.29.2008-23:00:00 15.7887 09.30.2008-00:00:00 15.7586 09.30.2008-01:00:00 15.7134 09.30.2008-02:00:00 15.6481 09.30.2008-03:00:00 15.6330 09.30.2008-04:00:00 15.6029 09.30.2008-05:00:00 15.5627 09.30.2008-06:00:00 15.5225 09.30.2008-07:00:00 15.4823 09.30.2008-08:00:00 15.4221 09.30.2008-09:00:00 15.3920 09.30.2008-10:00:00 15.3618 09.30.2008-11:00:00 15.3116 09.30.2008-12:00:00 15.2815 09.30.2008-13:00:00 15.2513 09.30.2008-14:00:00 15.2212 09.30.2008-15:00:00 15.1961 09.30.2008-16:00:00 15.1459 09.30.2008-17:00:00 15.0756 09.30.2008-18:00:00 15.0555 09.30.2008-19:00:00 15.0354 09.30.2008-20:00:00 15.0003 09.30.2008-21:00:00 14.9751 09.30.2008-22:00:00 14.9450 09.30.2008-23:00:00 14.9350 10.01.2008-00:00:00 14.9099 10.01.2008-01:00:00 14.8797 10.01.2008-02:00:00 14.8647 10.01.2008-03:00:00 14.8496 10.01.2008-04:00:00 14.8195 10.01.2008-05:00:00 14.8044 10.01.2008-06:00:00 14.7944 10.01.2008-07:00:00 14.7692 10.01.2008-08:00:00 14.7291 10.01.2008-09:00:00 14.6889 10.01.2008-10:00:00 14.6789 10.01.2008-11:00:00 14.6487 10.01.2008-12:00:00 14.6286 10.01.2008-13:00:00 14.5935 10.01.2008-14:00:00 14.5634 10.01.2008-15:00:00 14.5583 10.01.2008-16:00:00 14.5483 10.01.2008-17:00:00 14.5182 10.01.2008-18:00:00 14.5031 10.01.2008-19:00:00 14.4880 10.01.2008-20:00:00 14.4780 10.01.2008-21:00:00 14.4730 10.01.2008-22:00:00 14.4730 10.01.2008-23:00:00 14.4679 10.02.2008-00:00:00 14.4478 10.02.2008-01:00:00 14.4328 10.02.2008-02:00:00 14.4278 10.02.2008-03:00:00 14.4278 10.02.2008-04:00:00 14.4227 10.02.2008-05:00:00 14.4027 10.02.2008-06:00:00 14.3926 10.02.2008-07:00:00 14.3725 10.02.2008-08:00:00 14.3625 10.02.2008-09:00:00 14.3374 10.02.2008-10:00:00 14.3323 10.02.2008-11:00:00 14.3273 10.02.2008-12:00:00 14.3223 10.02.2008-13:00:00 14.4077 10.02.2008-14:00:00 14.5634 10.02.2008-15:00:00 14.6136 10.02.2008-16:00:00 14.6085 10.02.2008-17:00:00 14.6337 10.02.2008-18:00:00 14.6638 10.02.2008-19:00:00 14.6638 10.02.2008-20:00:00 14.6588 10.02.2008-21:00:00 14.7040 10.02.2008-22:00:00 14.7240 10.02.2008-23:00:00 14.7240 10.03.2008-00:00:00 14.7542 10.03.2008-01:00:00 14.7743 10.03.2008-02:00:00 14.7994 10.03.2008-03:00:00 14.8044 10.03.2008-04:00:00 14.8144 10.03.2008-05:00:00 14.8396 10.03.2008-06:00:00 14.8697 10.03.2008-07:00:00 14.8847 10.03.2008-08:00:00 14.8898 10.03.2008-09:00:00 14.9048 10.03.2008-10:00:00 14.9199 10.03.2008-11:00:00 14.9299 10.03.2008-12:00:00 14.9350 10.03.2008-13:00:00 14.9199 10.03.2008-14:00:00 14.9350 10.03.2008-15:00:00 14.9400 10.03.2008-16:00:00 14.9500 10.03.2008-17:00:00 14.9852 10.03.2008-18:00:00 15.0053 10.03.2008-19:00:00 15.1660 10.03.2008-20:00:00 15.4321 10.03.2008-21:00:00 15.9393 10.03.2008-22:00:00 16.4114 10.03.2008-23:00:00 16.7780 10.04.2008-00:00:00 16.9889 10.04.2008-01:00:00 17.1848 10.04.2008-02:00:00 17.3806 10.04.2008-03:00:00 17.5965 10.04.2008-04:00:00 17.6920 10.04.2008-05:00:00 17.7824 10.04.2008-06:00:00 17.8426 10.04.2008-07:00:00 17.9029 10.04.2008-08:00:00 17.9682 10.04.2008-09:00:00 18.0535 10.04.2008-10:00:00 18.1038 10.04.2008-11:00:00 18.2745 10.04.2008-12:00:00 18.4452 10.04.2008-13:00:00 18.5708 10.04.2008-14:00:00 18.7817 10.04.2008-15:00:00 18.8771 10.04.2008-16:00:00 19.1031 10.04.2008-17:00:00 19.3743 10.04.2008-18:00:00 19.6053 10.04.2008-19:00:00 19.7710 10.04.2008-20:00:00 19.9066 10.04.2008-21:00:00 19.9920 10.04.2008-22:00:00 20.0271 10.04.2008-23:00:00 20.0623 10.05.2008-00:00:00 20.0974 10.05.2008-01:00:00 20.1577 10.05.2008-02:00:00 20.2179 10.05.2008-03:00:00 20.2380 10.05.2008-04:00:00 20.2631 10.05.2008-05:00:00 20.2883 10.05.2008-06:00:00 20.3134 10.05.2008-07:00:00 20.3234 10.05.2008-08:00:00 20.3234 10.05.2008-09:00:00 20.3234 10.05.2008-10:00:00 20.3385 10.05.2008-11:00:00 20.3435 10.05.2008-12:00:00 20.3485 10.05.2008-13:00:00 20.3385 10.05.2008-14:00:00 20.3335 10.05.2008-15:00:00 20.3335 10.05.2008-16:00:00 20.3234 10.05.2008-17:00:00 20.3134 10.05.2008-18:00:00 20.2933 10.05.2008-19:00:00 20.2732 10.05.2008-20:00:00 20.2631 10.05.2008-21:00:00 20.2631 10.05.2008-22:00:00 20.2481 10.05.2008-23:00:00 20.2481 10.06.2008-00:00:00 20.2481 10.06.2008-01:00:00 20.2380 10.06.2008-02:00:00 20.2431 10.06.2008-03:00:00 20.2179 10.06.2008-04:00:00 20.2079 10.06.2008-05:00:00 20.1878 10.06.2008-06:00:00 20.1577 10.06.2008-07:00:00 20.1476 10.06.2008-08:00:00 20.1276 10.06.2008-09:00:00 20.1175 10.06.2008-10:00:00 20.1075 10.06.2008-11:00:00 20.0874 10.06.2008-12:00:00 20.0623 10.06.2008-13:00:00 20.0572 10.06.2008-14:00:00 20.0472 10.06.2008-15:00:00 20.0121 10.06.2008-16:00:00 20.0020 10.06.2008-17:00:00 19.9719 10.06.2008-18:00:00 19.9669 10.06.2008-19:00:00 19.9468 10.06.2008-20:00:00 19.9267 10.06.2008-21:00:00 19.8966 10.06.2008-22:00:00 19.8815 10.06.2008-23:00:00 19.8564 10.07.2008-00:00:00 19.8614 10.07.2008-01:00:00 19.9166 10.07.2008-02:00:00 19.9267 10.07.2008-03:00:00 19.9217 10.07.2008-04:00:00 19.9066 10.07.2008-05:00:00 19.8966 10.07.2008-06:00:00 19.8915 10.07.2008-07:00:00 19.8966 10.07.2008-08:00:00 19.9016 10.07.2008-09:00:00 19.8966 10.07.2008-10:00:00 19.9066 10.07.2008-11:00:00 19.9016 10.07.2008-12:00:00 19.9016 10.07.2008-13:00:00 19.8966 10.07.2008-14:00:00 19.8765 10.07.2008-15:00:00 19.8664 10.07.2008-16:00:00 19.8313 10.07.2008-17:00:00 19.8162 10.07.2008-18:00:00 19.8011 10.07.2008-19:00:00 19.7710 10.07.2008-20:00:00 19.7610 10.07.2008-21:00:00 19.7409 10.07.2008-22:00:00 19.7258 10.07.2008-23:00:00 19.7208 10.08.2008-00:00:00 19.7107 10.08.2008-01:00:00 19.6856 10.08.2008-02:00:00 19.6605 10.08.2008-03:00:00 19.6455 10.08.2008-04:00:00 19.6304 10.08.2008-05:00:00 19.6254 10.08.2008-06:00:00 19.6053 10.08.2008-07:00:00 19.5902 10.08.2008-08:00:00 19.5601 10.08.2008-09:00:00 19.5500 10.08.2008-10:00:00 19.5300 10.08.2008-11:00:00 19.4998 10.08.2008-12:00:00 19.4747 10.08.2008-13:00:00 19.4546 10.08.2008-14:00:00 19.4245 10.08.2008-15:00:00 19.3843 10.08.2008-16:00:00 19.3693 10.08.2008-17:00:00 19.3291 10.08.2008-18:00:00 19.3140 10.08.2008-19:00:00 19.2990 10.08.2008-20:00:00 19.2789 10.08.2008-21:00:00 19.2538 10.08.2008-22:00:00 19.2437 10.08.2008-23:00:00 19.2186 10.09.2008-00:00:00 19.1834 10.09.2008-01:00:00 19.1684 10.09.2008-02:00:00 19.1634 10.09.2008-03:00:00 19.1483 10.09.2008-04:00:00 19.1332 10.09.2008-05:00:00 19.0931 10.09.2008-06:00:00 19.0529 10.09.2008-07:00:00 19.0077 10.09.2008-08:00:00 18.9675 10.09.2008-09:00:00 18.9324 10.09.2008-10:00:00 18.9173 10.09.2008-11:00:00 18.8771 10.09.2008-12:00:00 18.8620 10.09.2008-13:00:00 18.8219 10.09.2008-14:00:00 18.7717 10.09.2008-15:00:00 18.7465 10.09.2008-16:00:00 18.7315 10.09.2008-17:00:00 18.6863 10.09.2008-18:00:00 18.7114 10.09.2008-19:00:00 18.7114 10.09.2008-20:00:00 18.7114 10.09.2008-21:00:00 18.6813 10.09.2008-22:00:00 18.6411 10.09.2008-23:00:00 18.6310 10.10.2008-00:00:00 18.6059 10.10.2008-01:00:00 18.5858 10.10.2008-02:00:00 18.5607 10.10.2008-03:00:00 18.5206 10.10.2008-04:00:00 18.4804 10.10.2008-05:00:00 18.4402 10.10.2008-06:00:00 18.3950 10.10.2008-07:00:00 18.3599 10.10.2008-08:00:00 18.3348 10.10.2008-09:00:00 18.2996 10.10.2008-10:00:00 18.2645 10.10.2008-11:00:00 18.2343 10.10.2008-12:00:00 18.2092 10.10.2008-13:00:00 18.1640 10.10.2008-14:00:00 18.1489 10.10.2008-15:00:00 18.0887 10.10.2008-16:00:00 18.0686 10.10.2008-17:00:00 18.0586 10.10.2008-18:00:00 18.0385 10.10.2008-19:00:00 18.0083 10.10.2008-20:00:00 17.9631 10.10.2008-21:00:00 17.9129 10.10.2008-22:00:00 17.8727 10.10.2008-23:00:00 17.8627 10.11.2008-00:00:00 17.8175 10.11.2008-01:00:00 17.8024 10.11.2008-02:00:00 17.7824 10.11.2008-03:00:00 17.7321 10.11.2008-04:00:00 17.7070 10.11.2008-05:00:00 17.6769 10.11.2008-06:00:00 17.6568 10.11.2008-07:00:00 17.6267 10.11.2008-08:00:00 17.6116 10.11.2008-09:00:00 17.5815 10.11.2008-10:00:00 17.5313 10.11.2008-11:00:00 17.4710 10.11.2008-12:00:00 17.4409 10.11.2008-13:00:00 17.4057 10.11.2008-14:00:00 17.3555 10.11.2008-15:00:00 17.3153 10.11.2008-16:00:00 17.2551 10.11.2008-17:00:00 17.2350 10.11.2008-18:00:00 17.2149 10.11.2008-19:00:00 17.1948 10.11.2008-20:00:00 17.1496 10.11.2008-21:00:00 17.1094 10.11.2008-22:00:00 17.0592 10.11.2008-23:00:00 17.0040 10.12.2008-00:00:00 16.9738 10.12.2008-01:00:00 16.9688 10.12.2008-02:00:00 16.9286 10.12.2008-03:00:00 16.8985 10.12.2008-04:00:00 16.8634 10.12.2008-05:00:00 16.8583 10.12.2008-06:00:00 16.8131 10.12.2008-07:00:00 16.7931 10.12.2008-08:00:00 16.7679 10.12.2008-09:00:00 16.7177 10.12.2008-10:00:00 16.6926 10.12.2008-11:00:00 16.6575 10.12.2008-12:00:00 16.6273 10.12.2008-13:00:00 16.5972 10.12.2008-14:00:00 16.5470 10.12.2008-15:00:00 16.4968 10.12.2008-16:00:00 16.4817 10.12.2008-17:00:00 16.4415 10.12.2008-18:00:00 16.3963 10.12.2008-19:00:00 16.3511 10.12.2008-20:00:00 16.3260 10.12.2008-21:00:00 16.3160 10.12.2008-22:00:00 16.2959 10.12.2008-23:00:00 16.2708 10.13.2008-00:00:00 16.2457 10.13.2008-01:00:00 16.2356 10.13.2008-02:00:00 16.2155 10.13.2008-03:00:00 16.1653 10.13.2008-04:00:00 16.1553 10.13.2008-05:00:00 16.1302 10.13.2008-06:00:00 16.1251 10.13.2008-07:00:00 16.0950 10.13.2008-08:00:00 16.0749 10.13.2008-09:00:00 16.0498 10.13.2008-10:00:00 16.0297 10.13.2008-11:00:00 15.9946 10.13.2008-12:00:00 15.9695 10.13.2008-13:00:00 16.1352 10.13.2008-14:00:00 16.3813 10.13.2008-15:00:00 16.5771 10.13.2008-16:00:00 16.9437 10.13.2008-17:00:00 17.4861 10.13.2008-18:00:00 18.1339 10.13.2008-19:00:00 18.6059 10.13.2008-20:00:00 18.9173 10.13.2008-21:00:00 19.0529 10.13.2008-22:00:00 19.2588 10.13.2008-23:00:00 19.4797 10.14.2008-00:00:00 19.6304 10.14.2008-01:00:00 19.7359 10.14.2008-02:00:00 19.8162 10.14.2008-03:00:00 19.8614 10.14.2008-04:00:00 19.8865 10.14.2008-05:00:00 19.9317 10.14.2008-06:00:00 19.9568 10.14.2008-07:00:00 19.9518 10.14.2008-08:00:00 19.9669 10.14.2008-09:00:00 19.9618 10.14.2008-10:00:00 19.9618 10.14.2008-11:00:00 19.9769 10.14.2008-12:00:00 19.9719 10.14.2008-13:00:00 19.9769 10.14.2008-14:00:00 19.9819 10.14.2008-15:00:00 19.9819 10.14.2008-16:00:00 19.9920 10.14.2008-17:00:00 19.9970 10.14.2008-18:00:00 19.9970 10.14.2008-19:00:00 19.9819 10.14.2008-20:00:00 19.9920 10.14.2008-21:00:00 19.9869 10.14.2008-22:00:00 19.9869 10.14.2008-23:00:00 19.9869 10.15.2008-00:00:00 19.9819 10.15.2008-01:00:00 19.9719 10.15.2008-02:00:00 19.9669 10.15.2008-03:00:00 19.9417 10.15.2008-04:00:00 19.9217 10.15.2008-05:00:00 19.9116 10.15.2008-06:00:00 19.9066 10.15.2008-07:00:00 19.8915 10.15.2008-08:00:00 19.8765 10.15.2008-09:00:00 19.8614 10.15.2008-10:00:00 19.8514 10.15.2008-11:00:00 19.8313 10.15.2008-12:00:00 19.8112 10.15.2008-13:00:00 19.7861 10.15.2008-14:00:00 19.7810 10.15.2008-15:00:00 19.7509 10.15.2008-16:00:00 19.7308 10.15.2008-17:00:00 19.7158 10.15.2008-18:00:00 19.6957 10.15.2008-19:00:00 19.6856 10.15.2008-20:00:00 19.6756 10.15.2008-21:00:00 19.6655 10.15.2008-22:00:00 19.6455 10.15.2008-23:00:00 19.6003 10.16.2008-00:00:00 19.5752 10.16.2008-01:00:00 19.5601 10.16.2008-02:00:00 19.5400 10.16.2008-03:00:00 19.5400 10.16.2008-04:00:00 19.5500 10.16.2008-05:00:00 19.5500 10.16.2008-06:00:00 19.5450 10.16.2008-07:00:00 19.6053 10.16.2008-08:00:00 19.7258 10.16.2008-09:00:00 19.8514 10.16.2008-10:00:00 19.9367 10.16.2008-11:00:00 19.9819 10.16.2008-12:00:00 20.0271 10.16.2008-13:00:00 20.1426 10.16.2008-14:00:00 20.1728 10.16.2008-15:00:00 20.1979 10.16.2008-16:00:00 20.2531 10.16.2008-17:00:00 20.2933 10.16.2008-18:00:00 20.3284 10.16.2008-19:00:00 20.3335 10.16.2008-20:00:00 20.3385 10.16.2008-21:00:00 20.3535 10.16.2008-22:00:00 20.3686 10.16.2008-23:00:00 20.3736 10.17.2008-00:00:00 20.3736 10.17.2008-01:00:00 20.3636 10.17.2008-02:00:00 20.3586 10.17.2008-03:00:00 20.3485 10.17.2008-04:00:00 20.3435 10.17.2008-05:00:00 20.3385 10.17.2008-06:00:00 20.3335 10.17.2008-07:00:00 20.3284 10.17.2008-08:00:00 20.3184 10.17.2008-09:00:00 20.3184 10.17.2008-10:00:00 20.3033 10.17.2008-11:00:00 20.2983 10.17.2008-12:00:00 20.2983 10.17.2008-13:00:00 20.2782 10.17.2008-14:00:00 20.2782 10.17.2008-15:00:00 20.2581 10.17.2008-16:00:00 20.2581 10.17.2008-17:00:00 20.2481 10.17.2008-18:00:00 20.2380 10.17.2008-19:00:00 20.2280 10.17.2008-20:00:00 20.2431 10.17.2008-21:00:00 20.2581 10.17.2008-22:00:00 20.2883 10.17.2008-23:00:00 20.3033 10.18.2008-00:00:00 20.3184 10.18.2008-01:00:00 20.3234 10.18.2008-02:00:00 20.3385 10.18.2008-03:00:00 20.3435 10.18.2008-04:00:00 20.3485 10.18.2008-05:00:00 20.3485 10.18.2008-06:00:00 20.3435 10.18.2008-07:00:00 20.3485 10.18.2008-08:00:00 20.3435 10.18.2008-09:00:00 20.3385 10.18.2008-10:00:00 20.3184 10.18.2008-11:00:00 20.2983 10.18.2008-12:00:00 20.2883 10.18.2008-13:00:00 20.2631 10.18.2008-14:00:00 20.2481 10.18.2008-15:00:00 20.2280 10.18.2008-16:00:00 20.2230 10.18.2008-17:00:00 20.2179 10.18.2008-18:00:00 20.2029 10.18.2008-19:00:00 20.1878 10.18.2008-20:00:00 20.1778 10.18.2008-21:00:00 20.1627 10.18.2008-22:00:00 20.1527 10.18.2008-23:00:00 20.1326 10.19.2008-00:00:00 20.1125 10.19.2008-01:00:00 20.0874 10.19.2008-02:00:00 20.0572 10.19.2008-03:00:00 20.0422 10.19.2008-04:00:00 20.0321 10.19.2008-05:00:00 20.0321 10.19.2008-06:00:00 20.0121 10.19.2008-07:00:00 19.9719 10.19.2008-08:00:00 19.9618 10.19.2008-09:00:00 19.9367 10.19.2008-10:00:00 19.9066 10.19.2008-11:00:00 19.8815 10.19.2008-12:00:00 19.8714 10.19.2008-13:00:00 19.8112 10.19.2008-14:00:00 19.8011 10.19.2008-15:00:00 19.7710 10.19.2008-16:00:00 19.7509 10.19.2008-17:00:00 19.7459 10.19.2008-18:00:00 19.7308 10.19.2008-19:00:00 19.7107 10.19.2008-20:00:00 19.7057 10.19.2008-21:00:00 19.6756 10.19.2008-22:00:00 19.6555 10.19.2008-23:00:00 19.6304 10.20.2008-00:00:00 19.5852 10.20.2008-01:00:00 19.5802 10.20.2008-02:00:00 19.5400 10.20.2008-03:00:00 19.5149 10.20.2008-04:00:00 19.4998 10.20.2008-05:00:00 19.4898 10.20.2008-06:00:00 19.4647 10.20.2008-07:00:00 19.4546 10.20.2008-08:00:00 19.4597 10.20.2008-09:00:00 19.7861 10.20.2008-10:00:00 19.9618 10.20.2008-11:00:00 20.1225 10.20.2008-12:00:00 20.1326 10.20.2008-13:00:00 20.1728 10.20.2008-14:00:00 20.2280 10.20.2008-15:00:00 20.2933 10.20.2008-16:00:00 20.3535 10.20.2008-17:00:00 20.3786 10.20.2008-18:00:00 20.4038 10.20.2008-19:00:00 20.4188 10.20.2008-20:00:00 20.4439 10.20.2008-21:00:00 20.4540 10.20.2008-22:00:00 20.4640 10.20.2008-23:00:00 20.4741 10.21.2008-00:00:00 20.4942 10.21.2008-01:00:00 20.5092 10.21.2008-02:00:00 20.5042 10.21.2008-03:00:00 20.5142 10.21.2008-04:00:00 20.5142 10.21.2008-05:00:00 20.5142 10.21.2008-06:00:00 20.5092 10.21.2008-07:00:00 20.5042 10.21.2008-08:00:00 20.5042 10.21.2008-09:00:00 20.5092 10.21.2008-10:00:00 20.5092 10.21.2008-11:00:00 20.5092 10.21.2008-12:00:00 20.4942 10.21.2008-13:00:00 20.4891 10.21.2008-14:00:00 20.4841 10.21.2008-15:00:00 20.4891 10.21.2008-16:00:00 20.4791 10.21.2008-17:00:00 20.4640 10.21.2008-18:00:00 20.4590 10.21.2008-19:00:00 20.4490 10.21.2008-20:00:00 20.4289 10.21.2008-21:00:00 20.4088 10.21.2008-22:00:00 20.3937 10.21.2008-23:00:00 20.3786 10.22.2008-00:00:00 20.3786 10.22.2008-01:00:00 20.3586 10.22.2008-02:00:00 20.3435 10.22.2008-03:00:00 20.3284 10.22.2008-04:00:00 20.3033 10.22.2008-05:00:00 20.2933 10.22.2008-06:00:00 20.2782 10.22.2008-07:00:00 20.2481 10.22.2008-08:00:00 20.2230 10.22.2008-09:00:00 20.1928 10.22.2008-10:00:00 20.1476 10.22.2008-11:00:00 20.1376 10.22.2008-12:00:00 20.1075 10.22.2008-13:00:00 20.0874 10.22.2008-14:00:00 20.0572 10.22.2008-15:00:00 20.0121 10.22.2008-16:00:00 19.9920 10.22.2008-17:00:00 19.9819 10.22.2008-18:00:00 19.9568 10.22.2008-19:00:00 19.9417 10.22.2008-20:00:00 19.9166 10.22.2008-21:00:00 19.9016 10.22.2008-22:00:00 19.8614 10.22.2008-23:00:00 19.8463 10.23.2008-00:00:00 19.8262 10.23.2008-01:00:00 19.7961 10.23.2008-02:00:00 19.7710 10.23.2008-03:00:00 19.7459 10.23.2008-04:00:00 19.7258 10.23.2008-05:00:00 19.7158 10.23.2008-06:00:00 19.6957 10.23.2008-07:00:00 19.6706 10.23.2008-08:00:00 19.6254 10.23.2008-09:00:00 19.5952 10.23.2008-10:00:00 19.5500 10.23.2008-11:00:00 19.5350 10.23.2008-12:00:00 19.5099 10.23.2008-13:00:00 19.4948 10.23.2008-14:00:00 19.4697 10.23.2008-15:00:00 19.4396 10.23.2008-16:00:00 19.4195 10.23.2008-17:00:00 19.3893 10.23.2008-18:00:00 19.3592 10.23.2008-19:00:00 19.3241 10.23.2008-20:00:00 19.2839 10.23.2008-21:00:00 19.2588 10.23.2008-22:00:00 19.2236 10.23.2008-23:00:00 19.1985 10.24.2008-00:00:00 19.1634 10.24.2008-01:00:00 19.1031 10.24.2008-02:00:00 19.0679 10.24.2008-03:00:00 19.0579 10.24.2008-04:00:00 19.0177 10.24.2008-05:00:00 18.9776 10.24.2008-06:00:00 18.9575 10.24.2008-07:00:00 18.9223 10.24.2008-08:00:00 18.8771 10.24.2008-09:00:00 18.8620 10.24.2008-10:00:00 18.8068 10.24.2008-11:00:00 18.7666 10.24.2008-12:00:00 18.7365 10.24.2008-13:00:00 18.6863 10.24.2008-14:00:00 18.6310 10.24.2008-15:00:00 18.5909 10.24.2008-16:00:00 18.5507 10.24.2008-17:00:00 18.5055 10.24.2008-18:00:00 18.4754 10.24.2008-19:00:00 18.4553 10.24.2008-20:00:00 18.4151 10.24.2008-21:00:00 18.3649 10.24.2008-22:00:00 18.3197 10.24.2008-23:00:00 18.2795 10.25.2008-00:00:00 18.2444 10.25.2008-01:00:00 18.2042 10.25.2008-02:00:00 18.1791 10.25.2008-03:00:00 18.1690 10.25.2008-04:00:00 18.2193 10.25.2008-05:00:00 18.2594 10.25.2008-06:00:00 18.2695 10.25.2008-07:00:00 18.2795 10.25.2008-08:00:00 18.3096 10.25.2008-09:00:00 18.3348 10.25.2008-10:00:00 18.3498 10.25.2008-11:00:00 18.3498 10.25.2008-12:00:00 18.3498 10.25.2008-13:00:00 18.3498 10.25.2008-14:00:00 18.3448 10.25.2008-15:00:00 18.3498 10.25.2008-16:00:00 18.3348 10.25.2008-17:00:00 18.3348 10.25.2008-18:00:00 18.3297 10.25.2008-19:00:00 18.3398 10.25.2008-20:00:00 18.3348 10.25.2008-21:00:00 18.3247 10.25.2008-22:00:00 18.3197 10.25.2008-23:00:00 18.3046 10.26.2008-00:00:00 18.2996 10.26.2008-01:00:00 18.2494 10.26.2008-02:00:00 18.2343 10.26.2008-03:00:00 18.2042 10.26.2008-04:00:00 18.1540 10.26.2008-05:00:00 18.1489 10.26.2008-06:00:00 18.1088 10.26.2008-07:00:00 18.0736 10.26.2008-08:00:00 18.0485 10.26.2008-09:00:00 18.0385 10.26.2008-10:00:00 18.0134 10.26.2008-11:00:00 17.9631 10.26.2008-12:00:00 17.8928 10.26.2008-13:00:00 17.8376 10.26.2008-14:00:00 17.8275 10.26.2008-15:00:00 17.7673 10.26.2008-16:00:00 17.7271 10.26.2008-17:00:00 17.6970 10.26.2008-18:00:00 17.6819 10.26.2008-19:00:00 17.6568 10.26.2008-20:00:00 17.6066 10.26.2008-21:00:00 17.5965 10.26.2008-22:00:00 17.5815 10.26.2008-23:00:00 17.5413 10.27.2008-00:00:00 17.5212 10.27.2008-01:00:00 17.5011 10.27.2008-02:00:00 17.4710 10.27.2008-03:00:00 17.4208 10.27.2008-04:00:00 17.3806 10.27.2008-05:00:00 17.3354 10.27.2008-06:00:00 17.3053 10.27.2008-07:00:00 17.2852 10.27.2008-08:00:00 17.2249 10.27.2008-09:00:00 17.1848 10.27.2008-10:00:00 17.1245 10.27.2008-11:00:00 17.0492 10.27.2008-12:00:00 17.0140 10.27.2008-13:00:00 16.9387 10.27.2008-14:00:00 16.8885 10.27.2008-15:00:00 16.8583 10.27.2008-16:00:00 16.8031 10.27.2008-17:00:00 16.7529 10.27.2008-18:00:00 16.7127 10.27.2008-19:00:00 16.6575 10.27.2008-20:00:00 16.6524 10.27.2008-21:00:00 16.6374 10.27.2008-22:00:00 16.6022 10.27.2008-23:00:00 16.5620 10.28.2008-00:00:00 16.5168 10.28.2008-01:00:00 16.4817 10.28.2008-02:00:00 16.4465 10.28.2008-03:00:00 16.4013 10.28.2008-04:00:00 16.3863 10.28.2008-05:00:00 16.3511 10.28.2008-06:00:00 16.3260 10.28.2008-07:00:00 16.3059 10.28.2008-08:00:00 16.2607 10.28.2008-09:00:00 16.2155 10.28.2008-10:00:00 16.1703 10.28.2008-11:00:00 16.1352 10.28.2008-12:00:00 16.1051 10.28.2008-13:00:00 16.0749 10.28.2008-14:00:00 16.0197 10.28.2008-15:00:00 15.9896 10.28.2008-16:00:00 15.9795 10.28.2008-17:00:00 15.9594 10.28.2008-18:00:00 15.9444 10.28.2008-19:00:00 15.9343 10.28.2008-20:00:00 15.9142 10.28.2008-21:00:00 15.8941 10.28.2008-22:00:00 15.8891 10.28.2008-23:00:00 15.8640 10.29.2008-00:00:00 15.8489 10.29.2008-01:00:00 15.8238 10.29.2008-02:00:00 15.8037 10.29.2008-03:00:00 15.7786 10.29.2008-04:00:00 15.7535 10.29.2008-05:00:00 15.7435 10.29.2008-06:00:00 15.7284 10.29.2008-07:00:00 15.6882 10.29.2008-08:00:00 15.6832 10.29.2008-09:00:00 15.6631 10.29.2008-10:00:00 15.6380 10.29.2008-11:00:00 15.6129 10.29.2008-12:00:00 15.5928 10.29.2008-13:00:00 15.5577 10.29.2008-14:00:00 15.5326 10.29.2008-15:00:00 15.5024 10.29.2008-16:00:00 15.4924 10.29.2008-17:00:00 15.4773 10.29.2008-18:00:00 15.4623 10.29.2008-19:00:00 15.4522 10.29.2008-20:00:00 15.4422 10.29.2008-21:00:00 15.4321 10.29.2008-22:00:00 15.4321 10.29.2008-23:00:00 15.4070 10.30.2008-00:00:00 15.3819 10.30.2008-01:00:00 15.3769 10.30.2008-02:00:00 15.3518 10.30.2008-03:00:00 15.3216 10.30.2008-04:00:00 15.3166 10.30.2008-05:00:00 15.3116 10.30.2008-06:00:00 15.2965 10.30.2008-07:00:00 15.2815 10.30.2008-08:00:00 15.2714 10.30.2008-09:00:00 15.2513 10.30.2008-10:00:00 15.2162 10.30.2008-11:00:00 15.1961 10.30.2008-12:00:00 15.1710 10.30.2008-13:00:00 15.1609 10.30.2008-14:00:00 15.1459 10.30.2008-15:00:00 15.1308 10.30.2008-16:00:00 15.1158 10.30.2008-17:00:00 15.1057 10.30.2008-18:00:00 15.1057 10.30.2008-19:00:00 15.0957 10.30.2008-20:00:00 15.0856 10.30.2008-21:00:00 15.0756 10.30.2008-22:00:00 15.0756 10.30.2008-23:00:00 15.0605 10.31.2008-00:00:00 15.0505 10.31.2008-01:00:00 15.0454 10.31.2008-02:00:00 15.0555 10.31.2008-03:00:00 15.0655 10.31.2008-04:00:00 15.0957 10.31.2008-05:00:00 15.1057 10.31.2008-06:00:00 15.1409 10.31.2008-07:00:00 15.1660 10.31.2008-08:00:00 15.1810 10.31.2008-09:00:00 15.1861 10.31.2008-10:00:00 15.2162 10.31.2008-11:00:00 15.2162 10.31.2008-12:00:00 15.2061 10.31.2008-13:00:00 15.2162 10.31.2008-14:00:00 15.2112 10.31.2008-15:00:00 15.2011 10.31.2008-16:00:00 15.2061 10.31.2008-17:00:00 15.2162 10.31.2008-18:00:00 15.2112 10.31.2008-19:00:00 15.1961 10.31.2008-20:00:00 15.2011 10.31.2008-21:00:00 15.1911 10.31.2008-22:00:00 15.1911 10.31.2008-23:00:00 15.1911 11.01.2008-00:00:00 15.1911 11.01.2008-01:00:00 15.1911 11.01.2008-02:00:00 15.1911 11.01.2008-03:00:00 15.1911 11.01.2008-04:00:00 15.1760 11.01.2008-05:00:00 15.1760 11.01.2008-06:00:00 15.1810 11.01.2008-07:00:00 15.2011 11.01.2008-08:00:00 15.2413 11.01.2008-09:00:00 15.2664 11.01.2008-10:00:00 15.2865 11.01.2008-11:00:00 15.3066 11.01.2008-12:00:00 15.3116 11.01.2008-13:00:00 15.3417 11.01.2008-14:00:00 15.4572 11.01.2008-15:00:00 15.6029 11.01.2008-16:00:00 15.7385 11.01.2008-17:00:00 15.8188 11.01.2008-18:00:00 15.9594 11.01.2008-19:00:00 16.2457 11.01.2008-20:00:00 16.3963 11.01.2008-21:00:00 16.4867 11.01.2008-22:00:00 16.5771 11.01.2008-23:00:00 16.6926 11.02.2008-00:00:00 16.7529 11.02.2008-01:00:00 16.8282 11.02.2008-02:00:00 16.9186 11.02.2008-03:00:00 16.9738 11.02.2008-04:00:00 16.9889 11.02.2008-05:00:00 17.0291 11.02.2008-06:00:00 17.0441 11.02.2008-07:00:00 17.0793 11.02.2008-08:00:00 17.1596 11.02.2008-09:00:00 17.3555 11.02.2008-10:00:00 17.5413 11.02.2008-11:00:00 17.7824 11.02.2008-12:00:00 18.0184 11.02.2008-13:00:00 18.2042 11.02.2008-14:00:00 18.3800 11.02.2008-15:00:00 18.5356 11.02.2008-16:00:00 18.7817 11.02.2008-17:00:00 18.9072 11.02.2008-18:00:00 19.0077 11.02.2008-19:00:00 19.1182 11.02.2008-20:00:00 19.2186 11.02.2008-21:00:00 19.2939 11.02.2008-22:00:00 19.3492 11.02.2008-23:00:00 19.3893 11.03.2008-00:00:00 19.4145 11.03.2008-01:00:00 19.4546 11.03.2008-02:00:00 19.4948 11.03.2008-03:00:00 19.5149 11.03.2008-04:00:00 19.5802 11.03.2008-05:00:00 19.6304 11.03.2008-06:00:00 19.7308 11.03.2008-07:00:00 19.8865 11.03.2008-08:00:00 19.9970 11.03.2008-09:00:00 20.1326 11.03.2008-10:00:00 20.2431 11.03.2008-11:00:00 20.3586 11.03.2008-12:00:00 20.4540 11.03.2008-13:00:00 20.5444 11.03.2008-14:00:00 20.5896 11.03.2008-15:00:00 20.6197 11.03.2008-16:00:00 20.6398 11.03.2008-17:00:00 20.6498 11.03.2008-18:00:00 20.6699 11.03.2008-19:00:00 20.6699 11.03.2008-20:00:00 20.6800 11.03.2008-21:00:00 20.7000 11.03.2008-22:00:00 20.7000 11.03.2008-23:00:00 20.7101 11.04.2008-00:00:00 20.7302 11.04.2008-01:00:00 20.7402 11.04.2008-02:00:00 20.7754 11.04.2008-03:00:00 20.8306 11.04.2008-04:00:00 20.9110 11.04.2008-05:00:00 21.0315 11.04.2008-06:00:00 21.1068 11.04.2008-07:00:00 21.1470 11.04.2008-08:00:00 21.2123 11.04.2008-09:00:00 21.3027 11.04.2008-10:00:00 21.3680 11.04.2008-11:00:00 21.4131 11.04.2008-12:00:00 21.4282 11.04.2008-13:00:00 21.4433 11.04.2008-14:00:00 21.4483 11.04.2008-15:00:00 21.4583 11.04.2008-16:00:00 21.4583 11.04.2008-17:00:00 21.4684 11.04.2008-18:00:00 21.4684 11.04.2008-19:00:00 21.4383 11.04.2008-20:00:00 21.4383 11.04.2008-21:00:00 21.4182 11.04.2008-22:00:00 21.4131 11.04.2008-23:00:00 21.4081 11.05.2008-00:00:00 21.4081 11.05.2008-01:00:00 21.4131 11.05.2008-02:00:00 21.4081 11.05.2008-03:00:00 21.3981 11.05.2008-04:00:00 21.3931 11.05.2008-05:00:00 21.3981 11.05.2008-06:00:00 21.3730 11.05.2008-07:00:00 21.3830 11.05.2008-08:00:00 21.3629 11.05.2008-09:00:00 21.3579 11.05.2008-10:00:00 21.3328 11.05.2008-11:00:00 21.3228 11.05.2008-12:00:00 21.3127 11.05.2008-13:00:00 21.3077 11.05.2008-14:00:00 21.3077 11.05.2008-15:00:00 21.2826 11.05.2008-16:00:00 21.2826 11.05.2008-17:00:00 21.2625 11.05.2008-18:00:00 21.2424 11.05.2008-19:00:00 21.2324 11.05.2008-20:00:00 21.2073 11.05.2008-21:00:00 21.1922 11.05.2008-22:00:00 21.1771 11.05.2008-23:00:00 21.1671 11.06.2008-00:00:00 21.1570 11.06.2008-01:00:00 21.1420 11.06.2008-02:00:00 21.1169 11.06.2008-03:00:00 21.1068 11.06.2008-04:00:00 21.0817 11.06.2008-05:00:00 21.0566 11.06.2008-06:00:00 21.0466 11.06.2008-07:00:00 21.0365 11.06.2008-08:00:00 21.0415 11.06.2008-09:00:00 21.0315 11.06.2008-10:00:00 21.1169 11.06.2008-11:00:00 21.2374 11.06.2008-12:00:00 21.3780 11.06.2008-13:00:00 21.5035 11.06.2008-14:00:00 21.5387 11.06.2008-15:00:00 21.5688 11.06.2008-16:00:00 21.5939 11.06.2008-17:00:00 21.6040 11.06.2008-18:00:00 21.6341 11.06.2008-19:00:00 21.7396 11.06.2008-20:00:00 21.8701 11.06.2008-21:00:00 21.9806 11.06.2008-22:00:00 22.0811 11.06.2008-23:00:00 22.2267 11.07.2008-00:00:00 22.3924 11.07.2008-01:00:00 22.5832 11.07.2008-02:00:00 22.7690 11.07.2008-03:00:00 22.8193 11.07.2008-04:00:00 22.8695 11.07.2008-05:00:00 22.9297 11.07.2008-06:00:00 22.9800 11.07.2008-07:00:00 23.0151 11.07.2008-08:00:00 23.0252 11.07.2008-09:00:00 23.0402 11.07.2008-10:00:00 23.0452 11.07.2008-11:00:00 23.0452 11.07.2008-12:00:00 23.0452 11.07.2008-13:00:00 23.0402 11.07.2008-14:00:00 23.0252 11.07.2008-15:00:00 23.0151 11.07.2008-16:00:00 23.0000 11.07.2008-17:00:00 22.9850 11.07.2008-18:00:00 22.9549 11.07.2008-19:00:00 22.8996 11.07.2008-20:00:00 22.8946 11.07.2008-21:00:00 22.8594 11.07.2008-22:00:00 22.8444 11.07.2008-23:00:00 22.8243 11.08.2008-00:00:00 22.7891 11.08.2008-01:00:00 22.7841 11.08.2008-02:00:00 22.7992 11.08.2008-03:00:00 22.8142 11.08.2008-04:00:00 22.8343 11.08.2008-05:00:00 22.8193 11.08.2008-06:00:00 22.9348 11.08.2008-07:00:00 23.0151 11.08.2008-08:00:00 23.0352 11.08.2008-09:00:00 23.0201 11.08.2008-10:00:00 23.0151 11.08.2008-11:00:00 23.0201 11.08.2008-12:00:00 23.0352 11.08.2008-13:00:00 23.0252 11.08.2008-14:00:00 23.0201 11.08.2008-15:00:00 23.0201 11.08.2008-16:00:00 23.0252 11.08.2008-17:00:00 23.0252 11.08.2008-18:00:00 23.0101 11.08.2008-19:00:00 23.0051 11.08.2008-20:00:00 22.9850 11.08.2008-21:00:00 22.9749 11.08.2008-22:00:00 22.9649 11.08.2008-23:00:00 22.9498 11.09.2008-00:00:00 22.9297 11.09.2008-01:00:00 22.9247 11.09.2008-02:00:00 22.9247 11.09.2008-03:00:00 22.9247 11.09.2008-04:00:00 22.9247 11.09.2008-05:00:00 22.9498 11.09.2008-06:00:00 22.9599 11.09.2008-07:00:00 22.9699 11.09.2008-08:00:00 23.0201 11.09.2008-09:00:00 23.0452 11.09.2008-10:00:00 23.0704 11.09.2008-11:00:00 23.0653 11.09.2008-12:00:00 23.0603 11.09.2008-13:00:00 23.0452 11.09.2008-14:00:00 23.0352 11.09.2008-15:00:00 23.0352 11.09.2008-16:00:00 23.0452 11.09.2008-17:00:00 23.0653 11.09.2008-18:00:00 23.0904 11.09.2008-19:00:00 23.1005 11.09.2008-20:00:00 23.1005 11.09.2008-21:00:00 23.1005 11.09.2008-22:00:00 23.0904 11.09.2008-23:00:00 23.0904 11.10.2008-00:00:00 23.0904 11.10.2008-01:00:00 23.0955 11.10.2008-02:00:00 23.0955 11.10.2008-03:00:00 23.0904 11.10.2008-04:00:00 23.0904 11.10.2008-05:00:00 23.0804 11.10.2008-06:00:00 23.0553 11.10.2008-07:00:00 23.0503 11.10.2008-08:00:00 23.0503 11.10.2008-09:00:00 23.0452 11.10.2008-10:00:00 23.0302 11.10.2008-11:00:00 23.0302 11.10.2008-12:00:00 23.0452 11.10.2008-13:00:00 23.0653 11.10.2008-14:00:00 23.0653 11.10.2008-15:00:00 23.0704 11.10.2008-16:00:00 23.0653 11.10.2008-17:00:00 23.0653 11.10.2008-18:00:00 23.0503 11.10.2008-19:00:00 23.0452 11.10.2008-20:00:00 23.0352 11.10.2008-21:00:00 23.0101 11.10.2008-22:00:00 22.9900 11.10.2008-23:00:00 22.9800 11.11.2008-00:00:00 22.9699 11.11.2008-01:00:00 22.9599 11.11.2008-02:00:00 22.9549 11.11.2008-03:00:00 22.9398 11.11.2008-04:00:00 22.9348 11.11.2008-05:00:00 22.9247 11.11.2008-06:00:00 22.9147 11.11.2008-07:00:00 22.9046 11.11.2008-08:00:00 22.8896 11.11.2008-09:00:00 22.8695 11.11.2008-10:00:00 22.8795 11.11.2008-11:00:00 22.8946 11.11.2008-12:00:00 22.9348 11.11.2008-13:00:00 22.9699 11.11.2008-14:00:00 23.0704 11.11.2008-15:00:00 23.1356 11.11.2008-16:00:00 23.1808 11.11.2008-17:00:00 23.2461 11.11.2008-18:00:00 23.3064 11.11.2008-19:00:00 23.4068 11.11.2008-20:00:00 23.4621 11.11.2008-21:00:00 23.6730 11.11.2008-22:00:00 23.8638 11.11.2008-23:00:00 23.9391 11.12.2008-00:00:00 24.0044 11.12.2008-01:00:00 24.0597 11.12.2008-02:00:00 24.1049 11.12.2008-03:00:00 24.1701 11.12.2008-04:00:00 24.2003 11.12.2008-05:00:00 24.2404 11.12.2008-06:00:00 24.2505 11.12.2008-07:00:00 24.2706 11.12.2008-08:00:00 24.2856 11.12.2008-09:00:00 24.3409 11.12.2008-10:00:00 24.3811 11.12.2008-11:00:00 24.3811 11.12.2008-12:00:00 24.3961 11.12.2008-13:00:00 24.4212 11.12.2008-14:00:00 24.4413 11.12.2008-15:00:00 24.4614 11.12.2008-16:00:00 24.4765 11.12.2008-17:00:00 24.4966 11.12.2008-18:00:00 24.5568 11.12.2008-19:00:00 24.7326 11.12.2008-20:00:00 24.9535 11.12.2008-21:00:00 25.0942 11.12.2008-22:00:00 25.1896 11.12.2008-23:00:00 25.2398 11.13.2008-00:00:00 25.2348 11.13.2008-01:00:00 25.2197 11.13.2008-02:00:00 25.2147 11.13.2008-03:00:00 25.2197 11.13.2008-04:00:00 25.2147 11.13.2008-05:00:00 25.2097 11.13.2008-06:00:00 25.1745 11.13.2008-07:00:00 25.1695 11.13.2008-08:00:00 25.1544 11.13.2008-09:00:00 25.1394 11.13.2008-10:00:00 25.1042 11.13.2008-11:00:00 25.0791 11.13.2008-12:00:00 25.0590 11.13.2008-13:00:00 25.0389 11.13.2008-14:00:00 25.0088 11.13.2008-15:00:00 24.9736 11.13.2008-16:00:00 24.9435 11.13.2008-17:00:00 24.8832 11.13.2008-18:00:00 24.8682 11.13.2008-19:00:00 24.8230 11.13.2008-20:00:00 24.7878 11.13.2008-21:00:00 24.7426 11.13.2008-22:00:00 24.7175 11.13.2008-23:00:00 24.6974 11.14.2008-00:00:00 24.6874 11.14.2008-01:00:00 24.6673 11.14.2008-02:00:00 24.6522 11.14.2008-03:00:00 24.6020 11.14.2008-04:00:00 24.5719 11.14.2008-05:00:00 24.5418 11.14.2008-06:00:00 24.5217 11.14.2008-07:00:00 24.5016 11.14.2008-08:00:00 24.4564 11.14.2008-09:00:00 24.4363 11.14.2008-10:00:00 24.3961 11.14.2008-11:00:00 24.3760 11.14.2008-12:00:00 24.3610 11.14.2008-13:00:00 24.3258 11.14.2008-14:00:00 24.3007 11.14.2008-15:00:00 24.2957 11.14.2008-16:00:00 24.2656 11.14.2008-17:00:00 24.2254 11.14.2008-18:00:00 24.2153 11.14.2008-19:00:00 24.1752 11.14.2008-20:00:00 24.1651 11.14.2008-21:00:00 24.1551 11.14.2008-22:00:00 24.1249 11.14.2008-23:00:00 24.0998 11.15.2008-00:00:00 24.0747 11.15.2008-01:00:00 24.0546 11.15.2008-02:00:00 24.0245 11.15.2008-03:00:00 24.0044 11.15.2008-04:00:00 23.9693 11.15.2008-05:00:00 23.9241 11.15.2008-06:00:00 23.9040 11.15.2008-07:00:00 23.8738 11.15.2008-08:00:00 23.8437 11.15.2008-09:00:00 23.8035 11.15.2008-10:00:00 23.7634 11.15.2008-11:00:00 23.7332 11.15.2008-12:00:00 23.7182 11.15.2008-13:00:00 23.7081 11.15.2008-14:00:00 23.6680 11.15.2008-15:00:00 23.6328 11.15.2008-16:00:00 23.6127 11.15.2008-17:00:00 23.5675 11.15.2008-18:00:00 23.5173 11.15.2008-19:00:00 23.4872 11.15.2008-20:00:00 23.4671 11.15.2008-21:00:00 23.4570 11.15.2008-22:00:00 23.4470 11.15.2008-23:00:00 23.4118 11.16.2008-00:00:00 23.3767 11.16.2008-01:00:00 23.3315 11.16.2008-02:00:00 23.3114 11.16.2008-03:00:00 23.2963 11.16.2008-04:00:00 23.2562 11.16.2008-05:00:00 23.2260 11.16.2008-06:00:00 23.1758 11.16.2008-07:00:00 23.1407 11.16.2008-08:00:00 23.1256 11.16.2008-09:00:00 23.0754 11.16.2008-10:00:00 23.0302 11.16.2008-11:00:00 22.9850 11.16.2008-12:00:00 22.9599 11.16.2008-13:00:00 22.9348 11.16.2008-14:00:00 22.9097 11.16.2008-15:00:00 22.8745 11.16.2008-16:00:00 22.8444 11.16.2008-17:00:00 22.8193 11.16.2008-18:00:00 22.7741 11.16.2008-19:00:00 22.7238 11.16.2008-20:00:00 22.6887 11.16.2008-21:00:00 22.6435 11.16.2008-22:00:00 22.6284 11.16.2008-23:00:00 22.5832 11.17.2008-00:00:00 22.5732 11.17.2008-01:00:00 22.5481 11.17.2008-02:00:00 22.5129 11.17.2008-03:00:00 22.4728 11.17.2008-04:00:00 22.4326 11.17.2008-05:00:00 22.3874 11.17.2008-06:00:00 22.3422 11.17.2008-07:00:00 22.2769 11.17.2008-08:00:00 22.2016 11.17.2008-09:00:00 22.1564 11.17.2008-10:00:00 22.1062 11.17.2008-11:00:00 22.0660 11.17.2008-12:00:00 22.0308 11.17.2008-13:00:00 21.9756 11.17.2008-14:00:00 21.9153 11.17.2008-15:00:00 21.8752 11.17.2008-16:00:00 21.8551 11.17.2008-17:00:00 21.8099 11.17.2008-18:00:00 21.7597 11.17.2008-19:00:00 21.7195 11.17.2008-20:00:00 21.6893 11.17.2008-21:00:00 21.6442 11.17.2008-22:00:00 21.6090 11.17.2008-23:00:00 21.5839 11.18.2008-00:00:00 21.5186 11.18.2008-01:00:00 21.4734 11.18.2008-02:00:00 21.4131 11.18.2008-03:00:00 21.3780 11.18.2008-04:00:00 21.3428 11.18.2008-05:00:00 21.3629 11.18.2008-06:00:00 21.5387 11.18.2008-07:00:00 21.5588 11.18.2008-08:00:00 21.5337 11.18.2008-09:00:00 21.5186 11.18.2008-10:00:00 21.5337 11.18.2008-11:00:00 21.5136 11.18.2008-12:00:00 21.4734 11.18.2008-13:00:00 21.4684 11.18.2008-14:00:00 21.4784 11.18.2008-15:00:00 21.4684 11.18.2008-16:00:00 21.4383 11.18.2008-17:00:00 21.4182 11.18.2008-18:00:00 21.3981 11.18.2008-19:00:00 21.3680 11.18.2008-20:00:00 21.3479 11.18.2008-21:00:00 21.3228 11.18.2008-22:00:00 21.2926 11.18.2008-23:00:00 21.2776 11.19.2008-00:00:00 21.2474 11.19.2008-01:00:00 21.2173 11.19.2008-02:00:00 21.1872 11.19.2008-03:00:00 21.1621 11.19.2008-04:00:00 21.1219 11.19.2008-05:00:00 21.0917 11.19.2008-06:00:00 21.0717 11.19.2008-07:00:00 21.0265 11.19.2008-08:00:00 20.9762 11.19.2008-09:00:00 20.9461 11.19.2008-10:00:00 20.8859 11.19.2008-11:00:00 20.8557 11.19.2008-12:00:00 20.8155 11.19.2008-13:00:00 20.7754 11.19.2008-14:00:00 20.7302 11.19.2008-15:00:00 20.6900 11.19.2008-16:00:00 20.6599 11.19.2008-17:00:00 20.6348 11.19.2008-18:00:00 20.5996 11.19.2008-19:00:00 20.5544 11.19.2008-20:00:00 20.5243 11.19.2008-21:00:00 20.4942 11.19.2008-22:00:00 20.4640 11.19.2008-23:00:00 20.4389 11.20.2008-00:00:00 20.4038 11.20.2008-01:00:00 20.3736 11.20.2008-02:00:00 20.3586 11.20.2008-03:00:00 20.3284 11.20.2008-04:00:00 20.3033 11.20.2008-05:00:00 20.2531 11.20.2008-06:00:00 20.2079 11.20.2008-07:00:00 20.1928 11.20.2008-08:00:00 20.1778 11.20.2008-09:00:00 20.2179 11.20.2008-10:00:00 20.2682 11.20.2008-11:00:00 20.2782 11.20.2008-12:00:00 20.3385 11.20.2008-13:00:00 20.3837 11.20.2008-14:00:00 20.3987 11.20.2008-15:00:00 20.4289 11.20.2008-16:00:00 20.5494 11.20.2008-17:00:00 20.6950 11.20.2008-18:00:00 21.0064 11.20.2008-19:00:00 21.3680 11.20.2008-20:00:00 21.5236 11.20.2008-21:00:00 21.5538 11.20.2008-22:00:00 21.6190 11.20.2008-23:00:00 21.6843 11.21.2008-00:00:00 21.7145 11.21.2008-01:00:00 21.7697 11.21.2008-02:00:00 21.7998 11.21.2008-03:00:00 21.8500 11.21.2008-04:00:00 21.8701 11.21.2008-05:00:00 21.9254 11.21.2008-06:00:00 21.9354 11.21.2008-07:00:00 21.9304 11.21.2008-08:00:00 21.9505 11.21.2008-09:00:00 21.9555 11.21.2008-10:00:00 21.9404 11.21.2008-11:00:00 21.9455 11.21.2008-12:00:00 21.9204 11.21.2008-13:00:00 21.8952 11.21.2008-14:00:00 21.8952 11.21.2008-15:00:00 21.8952 11.21.2008-16:00:00 21.8952 11.21.2008-17:00:00 21.8802 11.21.2008-18:00:00 21.8551 11.21.2008-19:00:00 21.8701 11.21.2008-20:00:00 21.8752 11.21.2008-21:00:00 21.8802 11.21.2008-22:00:00 21.9354 11.21.2008-23:00:00 21.9706 11.22.2008-00:00:00 21.9806 11.22.2008-01:00:00 21.9806 11.22.2008-02:00:00 21.9756 11.22.2008-03:00:00 21.9706 11.22.2008-04:00:00 21.9655 11.22.2008-05:00:00 21.9756 11.22.2008-06:00:00 21.9505 11.22.2008-07:00:00 21.9455 11.22.2008-08:00:00 21.9404 11.22.2008-09:00:00 21.9254 11.22.2008-10:00:00 21.9003 11.22.2008-11:00:00 21.8752 11.22.2008-12:00:00 21.8551 11.22.2008-13:00:00 21.8500 11.22.2008-14:00:00 21.8300 11.22.2008-15:00:00 21.8300 11.22.2008-16:00:00 21.8149 11.22.2008-17:00:00 21.7948 11.22.2008-18:00:00 21.7697 11.22.2008-19:00:00 21.7496 11.22.2008-20:00:00 21.7295 11.22.2008-21:00:00 21.7094 11.22.2008-22:00:00 21.6893 11.22.2008-23:00:00 21.6642 11.23.2008-00:00:00 21.6391 11.23.2008-01:00:00 21.6040 11.23.2008-02:00:00 21.5789 11.23.2008-03:00:00 21.5337 11.23.2008-04:00:00 21.5136 11.23.2008-05:00:00 21.4935 11.23.2008-06:00:00 21.4684 11.23.2008-07:00:00 21.4533 11.23.2008-08:00:00 21.4131 11.23.2008-09:00:00 21.3629 11.23.2008-10:00:00 21.3328 11.23.2008-11:00:00 21.2876 11.23.2008-12:00:00 21.2524 11.23.2008-13:00:00 21.2123 11.23.2008-14:00:00 21.1922 11.23.2008-15:00:00 21.1671 11.23.2008-16:00:00 21.1470 11.23.2008-17:00:00 21.1068 11.23.2008-18:00:00 21.0817 11.23.2008-19:00:00 21.0566 11.23.2008-20:00:00 21.0516 11.23.2008-21:00:00 21.0214 11.23.2008-22:00:00 20.9963 11.23.2008-23:00:00 20.9712 11.24.2008-00:00:00 20.9310 11.24.2008-01:00:00 20.9009 11.24.2008-02:00:00 20.8658 11.24.2008-03:00:00 20.8256 11.24.2008-04:00:00 20.8105 11.24.2008-05:00:00 20.7704 11.24.2008-06:00:00 20.7452 11.24.2008-07:00:00 20.7151 11.24.2008-08:00:00 20.6699 11.24.2008-09:00:00 20.6448 11.24.2008-10:00:00 20.6046 11.24.2008-11:00:00 20.5494 11.24.2008-12:00:00 20.5393 11.24.2008-13:00:00 20.5092 11.24.2008-14:00:00 20.4791 11.24.2008-15:00:00 20.4590 11.24.2008-16:00:00 20.4289 11.24.2008-17:00:00 20.3937 11.24.2008-18:00:00 20.3586 11.24.2008-19:00:00 20.3435 11.24.2008-20:00:00 20.2983 11.24.2008-21:00:00 20.2832 11.24.2008-22:00:00 20.2531 11.24.2008-23:00:00 20.2280 11.25.2008-00:00:00 20.1828 11.25.2008-01:00:00 20.1627 11.25.2008-02:00:00 20.1476 11.25.2008-03:00:00 20.1326 11.25.2008-04:00:00 20.1225 11.25.2008-05:00:00 20.0924 11.25.2008-06:00:00 20.0673 11.25.2008-07:00:00 20.0422 11.25.2008-08:00:00 20.0121 11.25.2008-09:00:00 19.9669 11.25.2008-10:00:00 19.9317 11.25.2008-11:00:00 19.9116 11.25.2008-12:00:00 19.9267 11.25.2008-13:00:00 19.9719 11.25.2008-14:00:00 19.9769 11.25.2008-15:00:00 20.0020 11.25.2008-16:00:00 20.0221 11.25.2008-17:00:00 20.0372 11.25.2008-18:00:00 20.0372 11.25.2008-19:00:00 20.0321 11.25.2008-20:00:00 20.0171 11.25.2008-21:00:00 19.9970 11.25.2008-22:00:00 20.0020 11.25.2008-23:00:00 20.0070 11.26.2008-00:00:00 19.9869 11.26.2008-01:00:00 19.9920 11.26.2008-02:00:00 19.9819 11.26.2008-03:00:00 19.9669 11.26.2008-04:00:00 19.9518 11.26.2008-05:00:00 19.9367 11.26.2008-06:00:00 19.9016 11.26.2008-07:00:00 19.8865 11.26.2008-08:00:00 19.8262 11.26.2008-09:00:00 19.7961 11.26.2008-10:00:00 19.7810 11.26.2008-11:00:00 19.7660 11.26.2008-12:00:00 19.7359 11.26.2008-13:00:00 19.7158 11.26.2008-14:00:00 19.6907 11.26.2008-15:00:00 19.6605 11.26.2008-16:00:00 19.6304 11.26.2008-17:00:00 19.5952 11.26.2008-18:00:00 19.5551 11.26.2008-19:00:00 19.5199 11.26.2008-20:00:00 19.4948 11.26.2008-21:00:00 19.4496 11.26.2008-22:00:00 19.4245 11.26.2008-23:00:00 19.3944 11.27.2008-00:00:00 19.3441 11.27.2008-01:00:00 19.3040 11.27.2008-02:00:00 19.2839 11.27.2008-03:00:00 19.2487 11.27.2008-04:00:00 19.2136 11.27.2008-05:00:00 19.1533 11.27.2008-06:00:00 19.1131 11.27.2008-07:00:00 19.0880 11.27.2008-08:00:00 19.0679 11.27.2008-09:00:00 19.0428 11.27.2008-10:00:00 19.0127 11.27.2008-11:00:00 18.9926 11.27.2008-12:00:00 18.9625 11.27.2008-13:00:00 18.9173 11.27.2008-14:00:00 18.9022 11.27.2008-15:00:00 18.8821 11.27.2008-16:00:00 18.8470 11.27.2008-17:00:00 18.8219 11.27.2008-18:00:00 18.8169 11.27.2008-19:00:00 18.8068 11.27.2008-20:00:00 18.8018 11.27.2008-21:00:00 18.7817 11.27.2008-22:00:00 18.7516 11.27.2008-23:00:00 18.7265 11.28.2008-00:00:00 18.7114 11.28.2008-01:00:00 18.6963 11.28.2008-02:00:00 18.6913 11.28.2008-03:00:00 18.6511 11.28.2008-04:00:00 18.6210 11.28.2008-05:00:00 18.6160 11.28.2008-06:00:00 18.5658 11.28.2008-07:00:00 18.5457 11.28.2008-08:00:00 18.5206 11.28.2008-09:00:00 18.4955 11.28.2008-10:00:00 18.4603 11.28.2008-11:00:00 18.4402 11.28.2008-12:00:00 18.4000 11.28.2008-13:00:00 18.3850 11.28.2008-14:00:00 18.3548 11.28.2008-15:00:00 18.3599 11.28.2008-16:00:00 18.3448 11.28.2008-17:00:00 18.3147 11.28.2008-18:00:00 18.3046 11.28.2008-19:00:00 18.2845 11.28.2008-20:00:00 18.2745 11.28.2008-21:00:00 18.2645 11.28.2008-22:00:00 18.3599 11.28.2008-23:00:00 18.6461 11.29.2008-00:00:00 18.7717 11.29.2008-01:00:00 18.8369 11.29.2008-02:00:00 18.8872 11.29.2008-03:00:00 18.9625 11.29.2008-04:00:00 19.0830 11.29.2008-05:00:00 19.1734 11.29.2008-06:00:00 19.3190 11.29.2008-07:00:00 19.4546 11.29.2008-08:00:00 19.5300 11.29.2008-09:00:00 19.5952 11.29.2008-10:00:00 19.6706 11.29.2008-11:00:00 19.7660 11.29.2008-12:00:00 19.8564 11.29.2008-13:00:00 19.9468 11.29.2008-14:00:00 19.9869 11.29.2008-15:00:00 20.0673 11.29.2008-16:00:00 20.1225 11.29.2008-17:00:00 20.1778 11.29.2008-18:00:00 20.2330 11.29.2008-19:00:00 20.2782 11.29.2008-20:00:00 20.3786 11.29.2008-21:00:00 20.4339 11.29.2008-22:00:00 20.4992 11.29.2008-23:00:00 20.5142 11.30.2008-00:00:00 20.5594 11.30.2008-01:00:00 20.6046 11.30.2008-02:00:00 20.6247 11.30.2008-03:00:00 20.6548 11.30.2008-04:00:00 20.6699 11.30.2008-05:00:00 20.6850 11.30.2008-06:00:00 20.7000 11.30.2008-07:00:00 20.7101 11.30.2008-08:00:00 20.7151 11.30.2008-09:00:00 20.7201 11.30.2008-10:00:00 20.7000 11.30.2008-11:00:00 20.7051 11.30.2008-12:00:00 20.7000 11.30.2008-13:00:00 20.7051 11.30.2008-14:00:00 20.7252 11.30.2008-15:00:00 20.7252 11.30.2008-16:00:00 20.7352 11.30.2008-17:00:00 20.7302 11.30.2008-18:00:00 20.7402 11.30.2008-19:00:00 20.7553 11.30.2008-20:00:00 20.7402 11.30.2008-21:00:00 20.7201 11.30.2008-22:00:00 20.7051 11.30.2008-23:00:00 20.7051 12.01.2008-00:00:00 20.7000 12.01.2008-01:00:00 20.6950 12.01.2008-02:00:00 20.6800 12.01.2008-03:00:00 20.6699 12.01.2008-04:00:00 20.6548 12.01.2008-05:00:00 20.6498 12.01.2008-06:00:00 20.6348 12.01.2008-07:00:00 20.6197 12.01.2008-08:00:00 20.6046 12.01.2008-09:00:00 20.5996 12.01.2008-10:00:00 20.5996 12.01.2008-11:00:00 20.5845 12.01.2008-12:00:00 20.5645 12.01.2008-13:00:00 20.5343 12.01.2008-14:00:00 20.5142 12.01.2008-15:00:00 20.5092 12.01.2008-16:00:00 20.4841 12.01.2008-17:00:00 20.4791 12.01.2008-18:00:00 20.4791 12.01.2008-19:00:00 20.5042 12.01.2008-20:00:00 20.5845 12.01.2008-21:00:00 20.7553 12.01.2008-22:00:00 20.9009 12.01.2008-23:00:00 21.0214 12.02.2008-00:00:00 21.1621 12.02.2008-01:00:00 21.1972 12.02.2008-02:00:00 21.2474 12.02.2008-03:00:00 21.2876 12.02.2008-04:00:00 21.3077 12.02.2008-05:00:00 21.3529 12.02.2008-06:00:00 21.3579 12.02.2008-07:00:00 21.3579 12.02.2008-08:00:00 21.3780 12.02.2008-09:00:00 21.3830 12.02.2008-10:00:00 21.3830 12.02.2008-11:00:00 21.3730 12.02.2008-12:00:00 21.3780 12.02.2008-13:00:00 21.3730 12.02.2008-14:00:00 21.3730 12.02.2008-15:00:00 21.3730 12.02.2008-16:00:00 21.3931 12.02.2008-17:00:00 21.4835 12.02.2008-18:00:00 21.5186 12.02.2008-19:00:00 21.5688 12.02.2008-20:00:00 21.6140 12.02.2008-21:00:00 21.6391 12.02.2008-22:00:00 21.6592 12.02.2008-23:00:00 21.6693 12.03.2008-00:00:00 21.6793 12.03.2008-01:00:00 21.6843 12.03.2008-02:00:00 21.6944 12.03.2008-03:00:00 21.6994 12.03.2008-04:00:00 21.6944 12.03.2008-05:00:00 21.6843 12.03.2008-06:00:00 21.6893 12.03.2008-07:00:00 21.6893 12.03.2008-08:00:00 21.6893 12.03.2008-09:00:00 21.6793 12.03.2008-10:00:00 21.6693 12.03.2008-11:00:00 21.6592 12.03.2008-12:00:00 21.6492 12.03.2008-13:00:00 21.6442 12.03.2008-14:00:00 21.6241 12.03.2008-15:00:00 21.5990 12.03.2008-16:00:00 21.5889 12.03.2008-17:00:00 21.5889 12.03.2008-18:00:00 21.5839 12.03.2008-19:00:00 21.5588 12.03.2008-20:00:00 21.5538 12.03.2008-21:00:00 21.5387 12.03.2008-22:00:00 21.5337 12.03.2008-23:00:00 21.5286 12.04.2008-00:00:00 21.5186 12.04.2008-01:00:00 21.5136 12.04.2008-02:00:00 21.4734 12.04.2008-03:00:00 21.4684 12.04.2008-04:00:00 21.4634 12.04.2008-05:00:00 21.4483 12.04.2008-06:00:00 21.4332 12.04.2008-07:00:00 21.4232 12.04.2008-08:00:00 21.4031 12.04.2008-09:00:00 21.3931 12.04.2008-10:00:00 21.3629 12.04.2008-11:00:00 21.3529 12.04.2008-12:00:00 21.3378 12.04.2008-13:00:00 21.3077 12.04.2008-14:00:00 21.2876 12.04.2008-15:00:00 21.2725 12.04.2008-16:00:00 21.2424 12.04.2008-17:00:00 21.2324 12.04.2008-18:00:00 21.2022 12.04.2008-19:00:00 21.1821 12.04.2008-20:00:00 21.1771 12.04.2008-21:00:00 21.1570 12.04.2008-22:00:00 21.1219 12.04.2008-23:00:00 21.0917 12.05.2008-00:00:00 21.0616 12.05.2008-01:00:00 21.0315 12.05.2008-02:00:00 20.9813 12.05.2008-03:00:00 20.9562 12.05.2008-04:00:00 20.9110 12.05.2008-05:00:00 20.8808 12.05.2008-06:00:00 20.8557 12.05.2008-07:00:00 20.8356 12.05.2008-08:00:00 20.8256 12.05.2008-09:00:00 20.7854 12.05.2008-10:00:00 20.7754 12.05.2008-11:00:00 20.7352 12.05.2008-12:00:00 20.7000 12.05.2008-13:00:00 20.6699 12.05.2008-14:00:00 20.6498 12.05.2008-15:00:00 20.6398 12.05.2008-16:00:00 20.6046 12.05.2008-17:00:00 20.5896 12.05.2008-18:00:00 20.5745 12.05.2008-19:00:00 20.5444 12.05.2008-20:00:00 20.5193 12.05.2008-21:00:00 20.4741 12.05.2008-22:00:00 20.4540 12.05.2008-23:00:00 20.4138 12.06.2008-00:00:00 20.3887 12.06.2008-01:00:00 20.3586 12.06.2008-02:00:00 20.3083 12.06.2008-03:00:00 20.2732 12.06.2008-04:00:00 20.2230 12.06.2008-05:00:00 20.1928 12.06.2008-06:00:00 20.1677 12.06.2008-07:00:00 20.1175 12.06.2008-08:00:00 20.0522 12.06.2008-09:00:00 20.0070 12.06.2008-10:00:00 19.9819 12.06.2008-11:00:00 19.9217 12.06.2008-12:00:00 19.8915 12.06.2008-13:00:00 19.8564 12.06.2008-14:00:00 19.8212 12.06.2008-15:00:00 19.8011 12.06.2008-16:00:00 19.7760 12.06.2008-17:00:00 19.7459 12.06.2008-18:00:00 19.6907 12.06.2008-19:00:00 19.6655 12.06.2008-20:00:00 19.6304 12.06.2008-21:00:00 19.6003 12.06.2008-22:00:00 19.5651 12.06.2008-23:00:00 19.5249 12.07.2008-00:00:00 19.7559 12.07.2008-01:00:00 19.8514 12.07.2008-02:00:00 20.1125 12.07.2008-03:00:00 20.3535 12.07.2008-04:00:00 20.5946 12.07.2008-05:00:00 20.6850 12.07.2008-06:00:00 20.7252 12.07.2008-07:00:00 20.7804 12.07.2008-08:00:00 20.8256 12.07.2008-09:00:00 20.9511 12.07.2008-10:00:00 21.1369 12.07.2008-11:00:00 21.2073 12.07.2008-12:00:00 21.3228 12.07.2008-13:00:00 21.3780 12.07.2008-14:00:00 21.4282 12.07.2008-15:00:00 21.4784 12.07.2008-16:00:00 21.5236 12.07.2008-17:00:00 21.5588 12.07.2008-18:00:00 21.6442 12.07.2008-19:00:00 21.7496 12.07.2008-20:00:00 21.8099 12.07.2008-21:00:00 21.8601 12.07.2008-22:00:00 21.8701 12.07.2008-23:00:00 21.8752 12.08.2008-00:00:00 21.9053 12.08.2008-01:00:00 21.9254 12.08.2008-02:00:00 21.9404 12.08.2008-03:00:00 21.9505 12.08.2008-04:00:00 21.9605 12.08.2008-05:00:00 21.9605 12.08.2008-06:00:00 21.9706 12.08.2008-07:00:00 21.9706 12.08.2008-08:00:00 21.9655 12.08.2008-09:00:00 21.9555 12.08.2008-10:00:00 21.9505 12.08.2008-11:00:00 21.9404 12.08.2008-12:00:00 21.9404 12.08.2008-13:00:00 21.9254 12.08.2008-14:00:00 21.9153 12.08.2008-15:00:00 21.9153 12.08.2008-16:00:00 21.8952 12.08.2008-17:00:00 21.8902 12.08.2008-18:00:00 21.8752 12.08.2008-19:00:00 21.8601 12.08.2008-20:00:00 21.8350 12.08.2008-21:00:00 21.8199 12.08.2008-22:00:00 21.8149 12.08.2008-23:00:00 21.8099 12.09.2008-00:00:00 21.7998 12.09.2008-01:00:00 21.7797 12.09.2008-02:00:00 21.7597 12.09.2008-03:00:00 21.7446 12.09.2008-04:00:00 21.7345 12.09.2008-05:00:00 21.7245 12.09.2008-06:00:00 21.6944 12.09.2008-07:00:00 21.6743 12.09.2008-08:00:00 21.6542 12.09.2008-09:00:00 21.6241 12.09.2008-10:00:00 21.5889 12.09.2008-11:00:00 21.5638 12.09.2008-12:00:00 21.5538 12.09.2008-13:00:00 21.5437 12.09.2008-14:00:00 21.5236 12.09.2008-15:00:00 21.5136 12.09.2008-16:00:00 21.4985 12.09.2008-17:00:00 21.4734 12.09.2008-18:00:00 21.4634 12.09.2008-19:00:00 21.4583 12.09.2008-20:00:00 21.4935 12.09.2008-21:00:00 21.5939 12.09.2008-22:00:00 21.6592 12.09.2008-23:00:00 21.6793 12.10.2008-00:00:00 21.7396 12.10.2008-01:00:00 21.7446 12.10.2008-02:00:00 21.7496 12.10.2008-03:00:00 21.7496 12.10.2008-04:00:00 21.7647 12.10.2008-05:00:00 21.7747 12.10.2008-06:00:00 21.8249 12.10.2008-07:00:00 21.8802 12.10.2008-08:00:00 21.8952 12.10.2008-09:00:00 21.9103 12.10.2008-10:00:00 21.9254 12.10.2008-11:00:00 21.9153 12.10.2008-12:00:00 21.9304 12.10.2008-13:00:00 21.9455 12.10.2008-14:00:00 21.9605 12.10.2008-15:00:00 21.9756 12.10.2008-16:00:00 21.9756 12.10.2008-17:00:00 21.9706 12.10.2008-18:00:00 21.9756 12.10.2008-19:00:00 21.9806 12.10.2008-20:00:00 21.9756 12.10.2008-21:00:00 21.9706 12.10.2008-22:00:00 21.9655 12.10.2008-23:00:00 21.9505 12.11.2008-00:00:00 21.9505 12.11.2008-01:00:00 21.9354 12.11.2008-02:00:00 21.9304 12.11.2008-03:00:00 21.9254 12.11.2008-04:00:00 21.9053 12.11.2008-05:00:00 21.9003 12.11.2008-06:00:00 21.8952 12.11.2008-07:00:00 21.8802 12.11.2008-08:00:00 21.8802 12.11.2008-09:00:00 21.8651 12.11.2008-10:00:00 21.8651 12.11.2008-11:00:00 21.8551 12.11.2008-12:00:00 21.8300 12.11.2008-13:00:00 21.8049 12.11.2008-14:00:00 21.7948 12.11.2008-15:00:00 21.7546 12.11.2008-16:00:00 21.7446 12.11.2008-17:00:00 21.7345 12.11.2008-18:00:00 21.7295 12.11.2008-19:00:00 21.6944 12.11.2008-20:00:00 21.6693 12.11.2008-21:00:00 21.6492 12.11.2008-22:00:00 21.6341 12.11.2008-23:00:00 21.6190 12.12.2008-00:00:00 21.6140 12.12.2008-01:00:00 21.6040 12.12.2008-02:00:00 21.6040 12.12.2008-03:00:00 21.5638 12.12.2008-04:00:00 21.5437 12.12.2008-05:00:00 21.5286 12.12.2008-06:00:00 21.5186 12.12.2008-07:00:00 21.4885 12.12.2008-08:00:00 21.4784 12.12.2008-09:00:00 21.4634 12.12.2008-10:00:00 21.4533 12.12.2008-11:00:00 21.4383 12.12.2008-12:00:00 21.4383 12.12.2008-13:00:00 21.4332 12.12.2008-14:00:00 21.4684 12.12.2008-15:00:00 21.4985 12.12.2008-16:00:00 21.5035 12.12.2008-17:00:00 21.5638 12.12.2008-18:00:00 21.6040 12.12.2008-19:00:00 21.6090 12.12.2008-20:00:00 21.6090 12.12.2008-21:00:00 21.5839 12.12.2008-22:00:00 21.5839 12.12.2008-23:00:00 21.5789 12.13.2008-00:00:00 21.5688 12.13.2008-01:00:00 21.5538 12.13.2008-02:00:00 21.5337 12.13.2008-03:00:00 21.5136 12.13.2008-04:00:00 21.4985 12.13.2008-05:00:00 21.4885 12.13.2008-06:00:00 21.4533 12.13.2008-07:00:00 21.4081 12.13.2008-08:00:00 21.3981 12.13.2008-09:00:00 21.3880 12.13.2008-10:00:00 21.3730 12.13.2008-11:00:00 21.3428 12.13.2008-12:00:00 21.3228 12.13.2008-13:00:00 21.3077 12.13.2008-14:00:00 21.2976 12.13.2008-15:00:00 21.2625 12.13.2008-16:00:00 21.2324 12.13.2008-17:00:00 21.1872 12.13.2008-18:00:00 21.1570 12.13.2008-19:00:00 21.1219 12.13.2008-20:00:00 21.0767 12.13.2008-21:00:00 21.0666 12.13.2008-22:00:00 21.0365 12.13.2008-23:00:00 21.0114 12.14.2008-00:00:00 20.9662 12.14.2008-01:00:00 20.9059 12.14.2008-02:00:00 20.8859 12.14.2008-03:00:00 20.8557 12.14.2008-04:00:00 20.8155 12.14.2008-05:00:00 20.7854 12.14.2008-06:00:00 20.7503 12.14.2008-07:00:00 20.6950 12.14.2008-08:00:00 20.6749 12.14.2008-09:00:00 20.6398 12.14.2008-10:00:00 20.5996 12.14.2008-11:00:00 20.5544 12.14.2008-12:00:00 20.5092 12.14.2008-13:00:00 20.4640 12.14.2008-14:00:00 20.4389 12.14.2008-15:00:00 20.3987 12.14.2008-16:00:00 20.3636 12.14.2008-17:00:00 20.3234 12.14.2008-18:00:00 20.2933 12.14.2008-19:00:00 20.2531 12.14.2008-20:00:00 20.2380 12.14.2008-21:00:00 20.2129 12.14.2008-22:00:00 20.1627 12.14.2008-23:00:00 20.1075 12.15.2008-00:00:00 20.0773 12.15.2008-01:00:00 20.0372 12.15.2008-02:00:00 20.0171 12.15.2008-03:00:00 19.9518 12.15.2008-04:00:00 19.9116 12.15.2008-05:00:00 19.8714 12.15.2008-06:00:00 19.8514 12.15.2008-07:00:00 19.8162 12.15.2008-08:00:00 19.7710 12.15.2008-09:00:00 19.7007 12.15.2008-10:00:00 19.6455 12.15.2008-11:00:00 19.5852 12.15.2008-12:00:00 19.5400 12.15.2008-13:00:00 19.5249 12.15.2008-14:00:00 19.4848 12.15.2008-15:00:00 19.4396 12.15.2008-16:00:00 19.4145 12.15.2008-17:00:00 19.3391 12.15.2008-18:00:00 19.2889 12.15.2008-19:00:00 19.2638 12.15.2008-20:00:00 19.2437 12.15.2008-21:00:00 19.1885 12.15.2008-22:00:00 19.1583 12.15.2008-23:00:00 19.1282 12.16.2008-00:00:00 19.0780 12.16.2008-01:00:00 19.0378 12.16.2008-02:00:00 19.0127 12.16.2008-03:00:00 18.9876 12.16.2008-04:00:00 18.9575 12.16.2008-05:00:00 18.9273 12.16.2008-06:00:00 18.8821 12.16.2008-07:00:00 18.8369 12.16.2008-08:00:00 18.7968 12.16.2008-09:00:00 18.7616 12.16.2008-10:00:00 18.7114 12.16.2008-11:00:00 18.6612 12.16.2008-12:00:00 18.6361 12.16.2008-13:00:00 18.6059 12.16.2008-14:00:00 18.5858 12.16.2008-15:00:00 18.5507 12.16.2008-16:00:00 18.5055 12.16.2008-17:00:00 18.4804 12.16.2008-18:00:00 18.4653 12.16.2008-19:00:00 18.4101 12.16.2008-20:00:00 18.3800 12.16.2008-21:00:00 18.3599 12.16.2008-22:00:00 18.3498 12.16.2008-23:00:00 18.3247 12.17.2008-00:00:00 18.2946 12.17.2008-01:00:00 18.2695 12.17.2008-02:00:00 18.2393 12.17.2008-03:00:00 18.1690 12.17.2008-04:00:00 18.1389 12.17.2008-05:00:00 18.1038 12.17.2008-06:00:00 18.0786 12.17.2008-07:00:00 18.0435 12.17.2008-08:00:00 18.0284 12.17.2008-09:00:00 17.9882 12.17.2008-10:00:00 17.9631 12.17.2008-11:00:00 17.9330 12.17.2008-12:00:00 17.9230 12.17.2008-13:00:00 17.8979 12.17.2008-14:00:00 17.8677 12.17.2008-15:00:00 17.8577 12.17.2008-16:00:00 17.8075 12.17.2008-17:00:00 17.7773 12.17.2008-18:00:00 17.7472 12.17.2008-19:00:00 17.7321 12.17.2008-20:00:00 17.7221 12.17.2008-21:00:00 17.7020 12.17.2008-22:00:00 17.6869 12.17.2008-23:00:00 17.6719 12.18.2008-00:00:00 17.6618 12.18.2008-01:00:00 17.6367 12.18.2008-02:00:00 17.6116 12.18.2008-03:00:00 17.5865 12.18.2008-04:00:00 17.5664 12.18.2008-05:00:00 17.5262 12.18.2008-06:00:00 17.4911 12.18.2008-07:00:00 17.4810 12.18.2008-08:00:00 17.4559 12.18.2008-09:00:00 17.4308 12.18.2008-10:00:00 17.4057 12.18.2008-11:00:00 17.3957 12.18.2008-12:00:00 17.3806 12.18.2008-13:00:00 17.3655 12.18.2008-14:00:00 17.3505 12.18.2008-15:00:00 17.3304 12.18.2008-16:00:00 17.3053 12.18.2008-17:00:00 17.2902 12.18.2008-18:00:00 17.2601 12.18.2008-19:00:00 17.2400 12.18.2008-20:00:00 17.2099 12.18.2008-21:00:00 17.1948 12.18.2008-22:00:00 17.1747 12.18.2008-23:00:00 17.1596 12.19.2008-00:00:00 17.1546 12.19.2008-01:00:00 17.1496 12.19.2008-02:00:00 17.1345 12.19.2008-03:00:00 17.1345 12.19.2008-04:00:00 17.1195 12.19.2008-05:00:00 17.1094 12.19.2008-06:00:00 17.1044 12.19.2008-07:00:00 17.0893 12.19.2008-08:00:00 17.0592 12.19.2008-09:00:00 17.0492 12.19.2008-10:00:00 17.0341 12.19.2008-11:00:00 17.0241 12.19.2008-12:00:00 16.9989 12.19.2008-13:00:00 16.9789 12.19.2008-14:00:00 16.9537 12.19.2008-15:00:00 16.9337 12.19.2008-16:00:00 16.9236 12.19.2008-17:00:00 16.9035 12.19.2008-18:00:00 16.8834 12.19.2008-19:00:00 16.8382 12.19.2008-20:00:00 16.8182 12.19.2008-21:00:00 16.7981 12.19.2008-22:00:00 16.7830 12.19.2008-23:00:00 16.7780 12.20.2008-00:00:00 16.7679 12.20.2008-01:00:00 16.7579 12.20.2008-02:00:00 16.7479 12.20.2008-03:00:00 16.7227 12.20.2008-04:00:00 16.7027 12.20.2008-05:00:00 16.6876 12.20.2008-06:00:00 16.6775 12.20.2008-07:00:00 16.6725 12.20.2008-08:00:00 16.6474 12.20.2008-09:00:00 16.6324 12.20.2008-10:00:00 16.6273 12.20.2008-11:00:00 16.6022 12.20.2008-12:00:00 16.5972 12.20.2008-13:00:00 16.5972 12.20.2008-14:00:00 16.5972 12.20.2008-15:00:00 16.5872 12.20.2008-16:00:00 16.5721 12.20.2008-17:00:00 16.5620 12.20.2008-18:00:00 16.5520 12.20.2008-19:00:00 16.5470 12.20.2008-20:00:00 16.5269 12.20.2008-21:00:00 16.5118 12.20.2008-22:00:00 16.4968 12.20.2008-23:00:00 16.4917 12.21.2008-00:00:00 16.4767 12.21.2008-01:00:00 16.4616 12.21.2008-02:00:00 16.4415 12.21.2008-03:00:00 16.4365 12.21.2008-04:00:00 16.4265 12.21.2008-05:00:00 16.4214 12.21.2008-06:00:00 16.3963 12.21.2008-07:00:00 16.3863 12.21.2008-08:00:00 16.3662 12.21.2008-09:00:00 16.3511 12.21.2008-10:00:00 16.3411 12.21.2008-11:00:00 16.3310 12.21.2008-12:00:00 16.3260 12.21.2008-13:00:00 16.3110 12.21.2008-14:00:00 16.2959 12.21.2008-15:00:00 16.2909 12.21.2008-16:00:00 16.2758 12.21.2008-17:00:00 16.2658 12.21.2008-18:00:00 16.2406 12.21.2008-19:00:00 16.2206 12.21.2008-20:00:00 16.2005 12.21.2008-21:00:00 16.1854 12.21.2008-22:00:00 16.1703 12.21.2008-23:00:00 16.1603 12.22.2008-00:00:00 16.1302 12.22.2008-01:00:00 16.1251 12.22.2008-02:00:00 16.1051 12.22.2008-03:00:00 16.0950 12.22.2008-04:00:00 16.0699 12.22.2008-05:00:00 16.0599 12.22.2008-06:00:00 16.0548 12.22.2008-07:00:00 16.0548 12.22.2008-08:00:00 16.0448 12.22.2008-09:00:00 16.0448 12.22.2008-10:00:00 16.0398 12.22.2008-11:00:00 16.0197 12.22.2008-12:00:00 16.0096 12.22.2008-13:00:00 16.0197 12.22.2008-14:00:00 16.0096 12.22.2008-15:00:00 16.0046 12.22.2008-16:00:00 16.0046 12.22.2008-17:00:00 15.9946 12.22.2008-18:00:00 15.9896 12.22.2008-19:00:00 15.9795 12.22.2008-20:00:00 15.9745 12.22.2008-21:00:00 15.9494 12.22.2008-22:00:00 15.9393 12.22.2008-23:00:00 15.9192 12.23.2008-00:00:00 15.9042 12.23.2008-01:00:00 15.9042 12.23.2008-02:00:00 15.9042 12.23.2008-03:00:00 15.9042 12.23.2008-04:00:00 15.8690 12.23.2008-05:00:00 15.8590 12.23.2008-06:00:00 15.8389 12.23.2008-07:00:00 15.8339 12.23.2008-08:00:00 15.8289 12.23.2008-09:00:00 15.8188 12.23.2008-10:00:00 15.8037 12.23.2008-11:00:00 15.7987 12.23.2008-12:00:00 15.7937 12.23.2008-13:00:00 15.7786 12.23.2008-14:00:00 15.7636 12.23.2008-15:00:00 15.7586 12.23.2008-16:00:00 15.7485 12.23.2008-17:00:00 15.7435 12.23.2008-18:00:00 15.7385 12.23.2008-19:00:00 15.7234 12.23.2008-20:00:00 15.7184 12.23.2008-21:00:00 15.7083 12.23.2008-22:00:00 15.6832 12.23.2008-23:00:00 15.6832 12.24.2008-00:00:00 15.6732 12.24.2008-01:00:00 15.6682 12.24.2008-02:00:00 15.6682 12.24.2008-03:00:00 15.6631 12.24.2008-04:00:00 15.6631 12.24.2008-05:00:00 15.6581 12.24.2008-06:00:00 15.6531 12.24.2008-07:00:00 15.6380 12.24.2008-08:00:00 15.6230 12.24.2008-09:00:00 15.6079 12.24.2008-10:00:00 15.5978 12.24.2008-11:00:00 15.5928 12.24.2008-12:00:00 15.5828 12.24.2008-13:00:00 15.5727 12.24.2008-14:00:00 15.5778 12.24.2008-15:00:00 15.5727 12.24.2008-16:00:00 15.5727 12.24.2008-17:00:00 15.5677 12.24.2008-18:00:00 15.5577 12.24.2008-19:00:00 15.5326 12.24.2008-20:00:00 15.5125 12.24.2008-21:00:00 15.5024 12.24.2008-22:00:00 15.4974 12.24.2008-23:00:00 15.4924 12.25.2008-00:00:00 15.4874 12.25.2008-01:00:00 15.4823 12.25.2008-02:00:00 15.4773 12.25.2008-03:00:00 15.4673 12.25.2008-04:00:00 15.4522 12.25.2008-05:00:00 15.4522 12.25.2008-06:00:00 15.4422 12.25.2008-07:00:00 15.4321 12.25.2008-08:00:00 15.4271 12.25.2008-09:00:00 15.4171 12.25.2008-10:00:00 15.4020 12.25.2008-11:00:00 15.3970 12.25.2008-12:00:00 15.3920 12.25.2008-13:00:00 15.3869 12.25.2008-14:00:00 15.3920 12.25.2008-15:00:00 15.3869 12.25.2008-16:00:00 15.3869 12.25.2008-17:00:00 15.3719 12.25.2008-18:00:00 15.3769 12.25.2008-19:00:00 15.3618 12.25.2008-20:00:00 15.3518 12.25.2008-21:00:00 15.3468 12.25.2008-22:00:00 15.3267 12.25.2008-23:00:00 15.3216 12.26.2008-00:00:00 15.3216 12.26.2008-01:00:00 15.3216 12.26.2008-02:00:00 15.3166 12.26.2008-03:00:00 15.3166 12.26.2008-04:00:00 15.3116 12.26.2008-05:00:00 15.3016 12.26.2008-06:00:00 15.2965 12.26.2008-07:00:00 15.2865 12.26.2008-08:00:00 15.2865 12.26.2008-09:00:00 15.2765 12.26.2008-10:00:00 15.2664 12.26.2008-11:00:00 15.2513 12.26.2008-12:00:00 15.2363 12.26.2008-13:00:00 15.2313 12.26.2008-14:00:00 15.2262 12.26.2008-15:00:00 15.2262 12.26.2008-16:00:00 15.2262 12.26.2008-17:00:00 15.2262 12.26.2008-18:00:00 15.2162 12.26.2008-19:00:00 15.2162 12.26.2008-20:00:00 15.2262 12.26.2008-21:00:00 15.2363 12.26.2008-22:00:00 15.2313 12.26.2008-23:00:00 15.2513 12.27.2008-00:00:00 15.2614 12.27.2008-01:00:00 15.3116 12.27.2008-02:00:00 15.3468 12.27.2008-03:00:00 15.4974 12.27.2008-04:00:00 15.7184 12.27.2008-05:00:00 15.9393 12.27.2008-06:00:00 16.3160 12.27.2008-07:00:00 16.7629 12.27.2008-08:00:00 17.1396 12.27.2008-09:00:00 17.4459 12.27.2008-10:00:00 17.7773 12.27.2008-11:00:00 17.9832 12.27.2008-12:00:00 18.1741 12.27.2008-13:00:00 18.2896 12.27.2008-14:00:00 18.4101 12.27.2008-15:00:00 18.5306 12.27.2008-16:00:00 18.6260 12.27.2008-17:00:00 18.6762 12.27.2008-18:00:00 18.7315 12.27.2008-19:00:00 18.7817 12.27.2008-20:00:00 18.8420 12.27.2008-21:00:00 18.8972 12.27.2008-22:00:00 18.9675 12.27.2008-23:00:00 18.9976 12.28.2008-00:00:00 19.0227 12.28.2008-01:00:00 19.0679 12.28.2008-02:00:00 19.1282 12.28.2008-03:00:00 19.1533 12.28.2008-04:00:00 19.1834 12.28.2008-05:00:00 19.1885 12.28.2008-06:00:00 19.2186 12.28.2008-07:00:00 19.2337 12.28.2008-08:00:00 19.2236 12.28.2008-09:00:00 19.2236 12.28.2008-10:00:00 19.2387 12.28.2008-11:00:00 19.2337 12.28.2008-12:00:00 19.2337 12.28.2008-13:00:00 19.2387 12.28.2008-14:00:00 19.2387 12.28.2008-15:00:00 19.2337 12.28.2008-16:00:00 19.2387 12.28.2008-17:00:00 19.2387 12.28.2008-18:00:00 19.2086 12.28.2008-19:00:00 19.1885 12.28.2008-20:00:00 19.1734 12.28.2008-21:00:00 19.1634 12.28.2008-22:00:00 19.1533 12.28.2008-23:00:00 19.1533 12.29.2008-00:00:00 19.1383 12.29.2008-01:00:00 19.1282 12.29.2008-02:00:00 19.1131 12.29.2008-03:00:00 19.1081 12.29.2008-04:00:00 19.1031 12.29.2008-05:00:00 19.0780 12.29.2008-06:00:00 19.0629 12.29.2008-07:00:00 19.0579 12.29.2008-08:00:00 19.0428 12.29.2008-09:00:00 19.0177 12.29.2008-10:00:00 19.0027 12.29.2008-11:00:00 18.9876 12.29.2008-12:00:00 18.9826 12.29.2008-13:00:00 18.9776 12.29.2008-14:00:00 18.9474 12.29.2008-15:00:00 18.9474 12.29.2008-16:00:00 18.9273 12.29.2008-17:00:00 18.9173 12.29.2008-18:00:00 18.9072 12.29.2008-19:00:00 18.8872 12.29.2008-20:00:00 18.8671 12.29.2008-21:00:00 18.8470 12.29.2008-22:00:00 18.8369 12.29.2008-23:00:00 18.8269 12.30.2008-00:00:00 18.8018 12.30.2008-01:00:00 18.7817 12.30.2008-02:00:00 18.7616 12.30.2008-03:00:00 18.7365 12.30.2008-04:00:00 18.6963 12.30.2008-05:00:00 18.6813 12.30.2008-06:00:00 18.6762 12.30.2008-07:00:00 18.6712 12.30.2008-08:00:00 18.6461 12.30.2008-09:00:00 18.6411 12.30.2008-10:00:00 18.6160 12.30.2008-11:00:00 18.6009 12.30.2008-12:00:00 18.5909 12.30.2008-13:00:00 18.5959 12.30.2008-14:00:00 18.6059 12.30.2008-15:00:00 18.5959 12.30.2008-16:00:00 18.6009 12.30.2008-17:00:00 18.6009 12.30.2008-18:00:00 18.5808 12.30.2008-19:00:00 18.5758 12.30.2008-20:00:00 18.5758 12.30.2008-21:00:00 18.5407 12.30.2008-22:00:00 18.5155 12.30.2008-23:00:00 18.4955 12.31.2008-00:00:00 18.4904 12.31.2008-01:00:00 18.4754 12.31.2008-02:00:00 18.4703 12.31.2008-03:00:00 18.4804 12.31.2008-04:00:00 18.5005 12.31.2008-05:00:00 18.5005 12.31.2008-06:00:00 18.5356 12.31.2008-07:00:00 18.5306 12.31.2008-08:00:00 18.5105 12.31.2008-09:00:00 18.4955 12.31.2008-10:00:00 18.4955 12.31.2008-11:00:00 18.4955 12.31.2008-12:00:00 18.4854 12.31.2008-13:00:00 18.4703 12.31.2008-14:00:00 18.4503 12.31.2008-15:00:00 18.4302 12.31.2008-16:00:00 18.4151 12.31.2008-17:00:00 18.4101 12.31.2008-18:00:00 18.4000 12.31.2008-19:00:00 18.3749 12.31.2008-20:00:00 18.3749 12.31.2008-21:00:00 18.3498 12.31.2008-22:00:00 18.3247 12.31.2008-23:00:00 18.3046 01.01.2009-00:00:00 18.2795 01.01.2009-01:00:00 18.2645 01.01.2009-02:00:00 18.2444 01.01.2009-03:00:00 18.1841 01.01.2009-04:00:00 18.1590 01.01.2009-05:00:00 18.1389 01.01.2009-06:00:00 18.1289 01.01.2009-07:00:00 18.1038 01.01.2009-08:00:00 18.0837 01.01.2009-09:00:00 18.0686 01.01.2009-10:00:00 18.0485 01.01.2009-11:00:00 18.0636 01.01.2009-12:00:00 18.1891 01.01.2009-13:00:00 18.3147 01.01.2009-14:00:00 18.3950 01.01.2009-15:00:00 18.4804 01.01.2009-16:00:00 18.5607 01.01.2009-17:00:00 18.5909 01.01.2009-18:00:00 18.6411 01.01.2009-19:00:00 18.6762 01.01.2009-20:00:00 18.6813 01.01.2009-21:00:00 18.6863 01.01.2009-22:00:00 18.6913 01.01.2009-23:00:00 18.7064 01.02.2009-00:00:00 18.7014 01.02.2009-01:00:00 18.6963 01.02.2009-02:00:00 18.6863 01.02.2009-03:00:00 18.6813 01.02.2009-04:00:00 18.6762 01.02.2009-05:00:00 18.6562 01.02.2009-06:00:00 18.6461 01.02.2009-07:00:00 18.6310 01.02.2009-08:00:00 18.6210 01.02.2009-09:00:00 18.6110 01.02.2009-10:00:00 18.6009 01.02.2009-11:00:00 18.5959 01.02.2009-12:00:00 18.5858 01.02.2009-13:00:00 18.5708 01.02.2009-14:00:00 18.5507 01.02.2009-15:00:00 18.5256 01.02.2009-16:00:00 18.5105 01.02.2009-17:00:00 18.5105 01.02.2009-18:00:00 18.5055 01.02.2009-19:00:00 18.4904 01.02.2009-20:00:00 18.4854 01.02.2009-21:00:00 18.4603 01.02.2009-22:00:00 18.4402 01.02.2009-23:00:00 18.4151 01.03.2009-00:00:00 18.3850 01.03.2009-01:00:00 18.3800 01.03.2009-02:00:00 18.3649 01.03.2009-03:00:00 18.3599 01.03.2009-04:00:00 18.3448 01.03.2009-05:00:00 18.3147 01.03.2009-06:00:00 18.2896 01.03.2009-07:00:00 18.2795 01.03.2009-08:00:00 18.2393 01.03.2009-09:00:00 18.2142 01.03.2009-10:00:00 18.1941 01.03.2009-11:00:00 18.1841 01.03.2009-12:00:00 18.1690 01.03.2009-13:00:00 18.1690 01.03.2009-14:00:00 18.1439 01.03.2009-15:00:00 18.1339 01.03.2009-16:00:00 18.1188 01.03.2009-17:00:00 18.0837 01.03.2009-18:00:00 18.0485 01.03.2009-19:00:00 18.0385 01.03.2009-20:00:00 18.0234 01.03.2009-21:00:00 18.0134 01.03.2009-22:00:00 17.9983 01.03.2009-23:00:00 17.9832 01.04.2009-00:00:00 17.9631 01.04.2009-01:00:00 17.9531 01.04.2009-02:00:00 17.9230 01.04.2009-03:00:00 17.8928 01.04.2009-04:00:00 17.8727 01.04.2009-05:00:00 17.8376 01.04.2009-06:00:00 17.8326 01.04.2009-07:00:00 17.8225 01.04.2009-08:00:00 17.8075 01.04.2009-09:00:00 17.7974 01.04.2009-10:00:00 17.7673 01.04.2009-11:00:00 17.7422 01.04.2009-12:00:00 17.7171 01.04.2009-13:00:00 17.7020 01.04.2009-14:00:00 17.6719 01.04.2009-15:00:00 17.6518 01.04.2009-16:00:00 17.6417 01.04.2009-17:00:00 17.6317 01.04.2009-18:00:00 17.6166 01.04.2009-19:00:00 17.6066 01.04.2009-20:00:00 17.5965 01.04.2009-21:00:00 17.5815 01.04.2009-22:00:00 17.5463 01.04.2009-23:00:00 17.5262 01.05.2009-00:00:00 17.5162 01.05.2009-01:00:00 17.4911 01.05.2009-02:00:00 17.4710 01.05.2009-03:00:00 17.4660 01.05.2009-04:00:00 17.4710 01.05.2009-05:00:00 17.5363 01.05.2009-06:00:00 17.5915 01.05.2009-07:00:00 17.7120 01.05.2009-08:00:00 17.7723 01.05.2009-09:00:00 17.7974 01.05.2009-10:00:00 17.8326 01.05.2009-11:00:00 17.8527 01.05.2009-12:00:00 17.9029 01.05.2009-13:00:00 17.9531 01.05.2009-14:00:00 17.9983 01.05.2009-15:00:00 18.0284 01.05.2009-16:00:00 18.0435 01.05.2009-17:00:00 18.0736 01.05.2009-18:00:00 18.0937 01.05.2009-19:00:00 18.0987 01.05.2009-20:00:00 18.0987 01.05.2009-21:00:00 18.0937 01.05.2009-22:00:00 18.0987 01.05.2009-23:00:00 18.0887 01.06.2009-00:00:00 18.0937 01.06.2009-01:00:00 18.0937 01.06.2009-02:00:00 18.0887 01.06.2009-03:00:00 18.1188 01.06.2009-04:00:00 18.1489 01.06.2009-05:00:00 18.1690 01.06.2009-06:00:00 18.2343 01.06.2009-07:00:00 18.2946 01.06.2009-08:00:00 18.4000 01.06.2009-09:00:00 18.5607 01.06.2009-10:00:00 18.7214 01.06.2009-11:00:00 18.9926 01.06.2009-12:00:00 19.2286 01.06.2009-13:00:00 19.4948 01.06.2009-14:00:00 19.8212 01.06.2009-15:00:00 20.0572 01.06.2009-16:00:00 20.2682 01.06.2009-17:00:00 20.4540 01.06.2009-18:00:00 20.6297 01.06.2009-19:00:00 20.7904 01.06.2009-20:00:00 20.9260 01.06.2009-21:00:00 21.0917 01.06.2009-22:00:00 21.2675 01.06.2009-23:00:00 21.4232 01.07.2009-00:00:00 21.5738 01.07.2009-01:00:00 21.8500 01.07.2009-02:00:00 22.1915 01.07.2009-03:00:00 22.4677 01.07.2009-04:00:00 22.7389 01.07.2009-05:00:00 22.9699 01.07.2009-06:00:00 23.1859 01.07.2009-07:00:00 23.3365 01.07.2009-08:00:00 23.5073 01.07.2009-09:00:00 23.6529 01.07.2009-10:00:00 23.7483 01.07.2009-11:00:00 23.7684 01.07.2009-12:00:00 23.8387 01.07.2009-13:00:00 23.9241 01.07.2009-14:00:00 23.9944 01.07.2009-15:00:00 24.1149 01.07.2009-16:00:00 24.2555 01.07.2009-17:00:00 24.4112 01.07.2009-18:00:00 24.5267 01.07.2009-19:00:00 24.6623 01.07.2009-20:00:00 24.7577 01.07.2009-21:00:00 24.8933 01.07.2009-22:00:00 24.9686 01.07.2009-23:00:00 25.0891 01.08.2009-00:00:00 25.1394 01.08.2009-01:00:00 25.1745 01.08.2009-02:00:00 25.2297 01.08.2009-03:00:00 25.2147 01.08.2009-04:00:00 25.2147 01.08.2009-05:00:00 25.2046 01.08.2009-06:00:00 25.1996 01.08.2009-07:00:00 25.2046 01.08.2009-08:00:00 25.1795 01.08.2009-09:00:00 25.1795 01.08.2009-10:00:00 25.1544 01.08.2009-11:00:00 25.1394 01.08.2009-12:00:00 25.1193 01.08.2009-13:00:00 25.0741 01.08.2009-14:00:00 25.0138 01.08.2009-15:00:00 24.9887 01.08.2009-16:00:00 24.9335 01.08.2009-17:00:00 24.9184 01.08.2009-18:00:00 24.8883 01.08.2009-19:00:00 24.8230 01.08.2009-20:00:00 24.7627 01.08.2009-21:00:00 24.7376 01.08.2009-22:00:00 24.6924 01.08.2009-23:00:00 24.6522 01.09.2009-00:00:00 24.6121 01.09.2009-01:00:00 24.5920 01.09.2009-02:00:00 24.5719 01.09.2009-03:00:00 24.5418 01.09.2009-04:00:00 24.4915 01.09.2009-05:00:00 24.4614 01.09.2009-06:00:00 24.4413 01.09.2009-07:00:00 24.4011 01.09.2009-08:00:00 24.3660 01.09.2009-09:00:00 24.3409 01.09.2009-10:00:00 24.3108 01.09.2009-11:00:00 24.2856 01.09.2009-12:00:00 24.2706 01.09.2009-13:00:00 24.2555 01.09.2009-14:00:00 24.2455 01.09.2009-15:00:00 24.2254 01.09.2009-16:00:00 24.2053 01.09.2009-17:00:00 24.1802 01.09.2009-18:00:00 24.1551 01.09.2009-19:00:00 24.1149 01.09.2009-20:00:00 24.0948 01.09.2009-21:00:00 24.0797 01.09.2009-22:00:00 24.0797 01.09.2009-23:00:00 24.0647 01.10.2009-00:00:00 24.0396 01.10.2009-01:00:00 23.9994 01.10.2009-02:00:00 23.9642 01.10.2009-03:00:00 23.9693 01.10.2009-04:00:00 23.9642 01.10.2009-05:00:00 23.9492 01.10.2009-06:00:00 23.9291 01.10.2009-07:00:00 23.8789 01.10.2009-08:00:00 23.8638 01.10.2009-09:00:00 23.8337 01.10.2009-10:00:00 23.7985 01.10.2009-11:00:00 23.7885 01.10.2009-12:00:00 23.7533 01.10.2009-13:00:00 23.7583 01.10.2009-14:00:00 23.7935 01.10.2009-15:00:00 23.8136 01.10.2009-16:00:00 23.8387 01.10.2009-17:00:00 23.8387 01.10.2009-18:00:00 23.8588 01.10.2009-19:00:00 23.8939 01.10.2009-20:00:00 23.9944 01.10.2009-21:00:00 24.0948 01.10.2009-22:00:00 24.1802 01.10.2009-23:00:00 24.2656 01.11.2009-00:00:00 24.3108 01.11.2009-01:00:00 24.3258 01.11.2009-02:00:00 24.3660 01.11.2009-03:00:00 24.3961 01.11.2009-04:00:00 24.4062 01.11.2009-05:00:00 24.4112 01.11.2009-06:00:00 24.4062 01.11.2009-07:00:00 24.3961 01.11.2009-08:00:00 24.4062 01.11.2009-09:00:00 24.3961 01.11.2009-10:00:00 24.4062 01.11.2009-11:00:00 24.4112 01.11.2009-12:00:00 24.4212 01.11.2009-13:00:00 24.4263 01.11.2009-14:00:00 24.4212 01.11.2009-15:00:00 24.3961 01.11.2009-16:00:00 24.3861 01.11.2009-17:00:00 24.3861 01.11.2009-18:00:00 24.3861 01.11.2009-19:00:00 24.3710 01.11.2009-20:00:00 24.3409 01.11.2009-21:00:00 24.3308 01.11.2009-22:00:00 24.3158 01.11.2009-23:00:00 24.3208 01.12.2009-00:00:00 24.2907 01.12.2009-01:00:00 24.2806 01.12.2009-02:00:00 24.2605 01.12.2009-03:00:00 24.2354 01.12.2009-04:00:00 24.2053 01.12.2009-05:00:00 24.1952 01.12.2009-06:00:00 24.1501 01.12.2009-07:00:00 24.1400 01.12.2009-08:00:00 24.1199 01.12.2009-09:00:00 24.1149 01.12.2009-10:00:00 24.1149 01.12.2009-11:00:00 24.1149 01.12.2009-12:00:00 24.1199 01.12.2009-13:00:00 24.1199 01.12.2009-14:00:00 24.1199 01.12.2009-15:00:00 24.1249 01.12.2009-16:00:00 24.1249 01.12.2009-17:00:00 24.1199 01.12.2009-18:00:00 24.1049 01.12.2009-19:00:00 24.1149 01.12.2009-20:00:00 24.1099 01.12.2009-21:00:00 24.0998 01.12.2009-22:00:00 24.0898 01.12.2009-23:00:00 24.0898 01.13.2009-00:00:00 24.0797 01.13.2009-01:00:00 24.0747 01.13.2009-02:00:00 24.0697 01.13.2009-03:00:00 24.0647 01.13.2009-04:00:00 24.0546 01.13.2009-05:00:00 24.0396 01.13.2009-06:00:00 24.0145 01.13.2009-07:00:00 23.9944 01.13.2009-08:00:00 23.9793 01.13.2009-09:00:00 23.9793 01.13.2009-10:00:00 23.9642 01.13.2009-11:00:00 23.9542 01.13.2009-12:00:00 23.9642 01.13.2009-13:00:00 23.9642 01.13.2009-14:00:00 23.9642 01.13.2009-15:00:00 23.9592 01.13.2009-16:00:00 23.9642 01.13.2009-17:00:00 23.9592 01.13.2009-18:00:00 23.9492 01.13.2009-19:00:00 23.9190 01.13.2009-20:00:00 23.9090 01.13.2009-21:00:00 23.8939 01.13.2009-22:00:00 23.8889 01.13.2009-23:00:00 23.8688 01.14.2009-00:00:00 23.8538 01.14.2009-01:00:00 23.8487 01.14.2009-02:00:00 23.8236 01.14.2009-03:00:00 23.8136 01.14.2009-04:00:00 23.7885 01.14.2009-05:00:00 23.7734 01.14.2009-06:00:00 23.7383 01.14.2009-07:00:00 23.7132 01.14.2009-08:00:00 23.6981 01.14.2009-09:00:00 23.6780 01.14.2009-10:00:00 23.6529 01.14.2009-11:00:00 23.6479 01.14.2009-12:00:00 23.6428 01.14.2009-13:00:00 23.6278 01.14.2009-14:00:00 23.6127 01.14.2009-15:00:00 23.6228 01.14.2009-16:00:00 23.6428 01.14.2009-17:00:00 23.6328 01.14.2009-18:00:00 23.6328 01.14.2009-19:00:00 23.6127 01.14.2009-20:00:00 23.6177 01.14.2009-21:00:00 23.6127 01.14.2009-22:00:00 23.6027 01.14.2009-23:00:00 23.6027 01.15.2009-00:00:00 23.6027 01.15.2009-01:00:00 23.5725 01.15.2009-02:00:00 23.5474 01.15.2009-03:00:00 23.5223 01.15.2009-04:00:00 23.5073 01.15.2009-05:00:00 23.4872 01.15.2009-06:00:00 23.4821 01.15.2009-07:00:00 23.4771 01.15.2009-08:00:00 23.4570 01.15.2009-09:00:00 23.4370 01.15.2009-10:00:00 23.4319 01.15.2009-11:00:00 23.4319 01.15.2009-12:00:00 23.4420 01.15.2009-13:00:00 23.4771 01.15.2009-14:00:00 23.4872 01.15.2009-15:00:00 23.4821 01.15.2009-16:00:00 23.4872 01.15.2009-17:00:00 23.5022 01.15.2009-18:00:00 23.5173 01.15.2009-19:00:00 23.5022 01.15.2009-20:00:00 23.4821 01.15.2009-21:00:00 23.4771 01.15.2009-22:00:00 23.4771 01.15.2009-23:00:00 23.4721 01.16.2009-00:00:00 23.4621 01.16.2009-01:00:00 23.4470 01.16.2009-02:00:00 23.4319 01.16.2009-03:00:00 23.4219 01.16.2009-04:00:00 23.4068 01.16.2009-05:00:00 23.3867 01.16.2009-06:00:00 23.3616 01.16.2009-07:00:00 23.3415 01.16.2009-08:00:00 23.3315 01.16.2009-09:00:00 23.3064 01.16.2009-10:00:00 23.2712 01.16.2009-11:00:00 23.2562 01.16.2009-12:00:00 23.2562 01.16.2009-13:00:00 23.2813 01.16.2009-14:00:00 23.2863 01.16.2009-15:00:00 23.2963 01.16.2009-16:00:00 23.2963 01.16.2009-17:00:00 23.2963 01.16.2009-18:00:00 23.3064 01.16.2009-19:00:00 23.3114 01.16.2009-20:00:00 23.3114 01.16.2009-21:00:00 23.3114 01.16.2009-22:00:00 23.3014 01.16.2009-23:00:00 23.2863 01.17.2009-00:00:00 23.2813 01.17.2009-01:00:00 23.2763 01.17.2009-02:00:00 23.2662 01.17.2009-03:00:00 23.2712 01.17.2009-04:00:00 23.2662 01.17.2009-05:00:00 23.2612 01.17.2009-06:00:00 23.2511 01.17.2009-07:00:00 23.2411 01.17.2009-08:00:00 23.2160 01.17.2009-09:00:00 23.1859 01.17.2009-10:00:00 23.1708 01.17.2009-11:00:00 23.1658 01.17.2009-12:00:00 23.1607 01.17.2009-13:00:00 23.1607 01.17.2009-14:00:00 23.1507 01.17.2009-15:00:00 23.1607 01.17.2009-16:00:00 23.1708 01.17.2009-17:00:00 23.1658 01.17.2009-18:00:00 23.1557 01.17.2009-19:00:00 23.1557 01.17.2009-20:00:00 23.1457 01.17.2009-21:00:00 23.1256 01.17.2009-22:00:00 23.1206 01.17.2009-23:00:00 23.1055 01.18.2009-00:00:00 23.0955 01.18.2009-01:00:00 23.0754 01.18.2009-02:00:00 23.0653 01.18.2009-03:00:00 23.0452 01.18.2009-04:00:00 23.0302 01.18.2009-05:00:00 22.9950 01.18.2009-06:00:00 22.9800 01.18.2009-07:00:00 22.9699 01.18.2009-08:00:00 22.9498 01.18.2009-09:00:00 22.9147 01.18.2009-10:00:00 22.9046 01.18.2009-11:00:00 22.8845 01.18.2009-12:00:00 22.8645 01.18.2009-13:00:00 22.8745 01.18.2009-14:00:00 22.8645 01.18.2009-15:00:00 22.8494 01.18.2009-16:00:00 22.8243 01.18.2009-17:00:00 22.8193 01.18.2009-18:00:00 22.7741 01.18.2009-19:00:00 22.7490 01.18.2009-20:00:00 22.7389 01.18.2009-21:00:00 22.6987 01.18.2009-22:00:00 22.6887 01.18.2009-23:00:00 22.6535 01.19.2009-00:00:00 22.6385 01.19.2009-01:00:00 22.6234 01.19.2009-02:00:00 22.6033 01.19.2009-03:00:00 22.5883 01.19.2009-04:00:00 22.5531 01.19.2009-05:00:00 22.5380 01.19.2009-06:00:00 22.5330 01.19.2009-07:00:00 22.5029 01.19.2009-08:00:00 22.4778 01.19.2009-09:00:00 22.4577 01.19.2009-10:00:00 22.4276 01.19.2009-11:00:00 22.4075 01.19.2009-12:00:00 22.3924 01.19.2009-13:00:00 22.3723 01.19.2009-14:00:00 22.3723 01.19.2009-15:00:00 22.3673 01.19.2009-16:00:00 22.3573 01.19.2009-17:00:00 22.3573 01.19.2009-18:00:00 22.3372 01.19.2009-19:00:00 22.3171 01.19.2009-20:00:00 22.3171 01.19.2009-21:00:00 22.2920 01.19.2009-22:00:00 22.2819 01.19.2009-23:00:00 22.2618 01.20.2009-00:00:00 22.2317 01.20.2009-01:00:00 22.2217 01.20.2009-02:00:00 22.2116 01.20.2009-03:00:00 22.1915 01.20.2009-04:00:00 22.1765 01.20.2009-05:00:00 22.1514 01.20.2009-06:00:00 22.1413 01.20.2009-07:00:00 22.1413 01.20.2009-08:00:00 22.1262 01.20.2009-09:00:00 22.0961 01.20.2009-10:00:00 22.0861 01.20.2009-11:00:00 22.0760 01.20.2009-12:00:00 22.0509 01.20.2009-13:00:00 22.0409 01.20.2009-14:00:00 22.0409 01.20.2009-15:00:00 22.0308 01.20.2009-16:00:00 22.0459 01.20.2009-17:00:00 22.0359 01.20.2009-18:00:00 22.0308 01.20.2009-19:00:00 22.0258 01.20.2009-20:00:00 22.0158 01.20.2009-21:00:00 21.9856 01.20.2009-22:00:00 21.9455 01.20.2009-23:00:00 21.9204 01.21.2009-00:00:00 21.8952 01.21.2009-01:00:00 21.8601 01.21.2009-02:00:00 21.8400 01.21.2009-03:00:00 21.8249 01.21.2009-04:00:00 21.8099 01.21.2009-05:00:00 21.7998 01.21.2009-06:00:00 21.7697 01.21.2009-07:00:00 21.7295 01.21.2009-08:00:00 21.7145 01.21.2009-09:00:00 21.6893 01.21.2009-10:00:00 21.6592 01.21.2009-11:00:00 21.6291 01.21.2009-12:00:00 21.6040 01.21.2009-13:00:00 21.5939 01.21.2009-14:00:00 21.5688 01.21.2009-15:00:00 21.5688 01.21.2009-16:00:00 21.5538 01.21.2009-17:00:00 21.5136 01.21.2009-18:00:00 21.4835 01.21.2009-19:00:00 21.4583 01.21.2009-20:00:00 21.4232 01.21.2009-21:00:00 21.3931 01.21.2009-22:00:00 21.3680 01.21.2009-23:00:00 21.3428 01.22.2009-00:00:00 21.3177 01.22.2009-01:00:00 21.3027 01.22.2009-02:00:00 21.2776 01.22.2009-03:00:00 21.2424 01.22.2009-04:00:00 21.2324 01.22.2009-05:00:00 21.2022 01.22.2009-06:00:00 21.1771 01.22.2009-07:00:00 21.1570 01.22.2009-08:00:00 21.1369 01.22.2009-09:00:00 21.1369 01.22.2009-10:00:00 21.1118 01.22.2009-11:00:00 21.0867 01.22.2009-12:00:00 21.0717 01.22.2009-13:00:00 21.0616 01.22.2009-14:00:00 21.0767 01.22.2009-15:00:00 21.0817 01.22.2009-16:00:00 21.1068 01.22.2009-17:00:00 21.1018 01.22.2009-18:00:00 21.1219 01.22.2009-19:00:00 21.0968 01.22.2009-20:00:00 21.0917 01.22.2009-21:00:00 21.0867 01.22.2009-22:00:00 21.0917 01.22.2009-23:00:00 21.0867 01.23.2009-00:00:00 21.0717 01.23.2009-01:00:00 21.0666 01.23.2009-02:00:00 21.0616 01.23.2009-03:00:00 21.0466 01.23.2009-04:00:00 21.0265 01.23.2009-05:00:00 21.0265 01.23.2009-06:00:00 20.9963 01.23.2009-07:00:00 20.9963 01.23.2009-08:00:00 21.0014 01.23.2009-09:00:00 20.9863 01.23.2009-10:00:00 20.9813 01.23.2009-11:00:00 20.9712 01.23.2009-12:00:00 20.9511 01.23.2009-13:00:00 20.9310 01.23.2009-14:00:00 20.9009 01.23.2009-15:00:00 20.8808 01.23.2009-16:00:00 20.8708 01.23.2009-17:00:00 20.8607 01.23.2009-18:00:00 20.8507 01.23.2009-19:00:00 20.8256 01.23.2009-20:00:00 20.8155 01.23.2009-21:00:00 20.7804 01.23.2009-22:00:00 20.7503 01.23.2009-23:00:00 20.7402 01.24.2009-00:00:00 20.7302 01.24.2009-01:00:00 20.7000 01.24.2009-02:00:00 20.6850 01.24.2009-03:00:00 20.6599 01.24.2009-04:00:00 20.6297 01.24.2009-05:00:00 20.6046 01.24.2009-06:00:00 20.5795 01.24.2009-07:00:00 20.5745 01.24.2009-08:00:00 20.5494 01.24.2009-09:00:00 20.5293 01.24.2009-10:00:00 20.5092 01.24.2009-11:00:00 20.4791 01.24.2009-12:00:00 20.4540 01.24.2009-13:00:00 20.4540 01.24.2009-14:00:00 20.4188 01.24.2009-15:00:00 20.4038 01.24.2009-16:00:00 20.3586 01.24.2009-17:00:00 20.3335 01.24.2009-18:00:00 20.3134 01.24.2009-19:00:00 20.2983 01.24.2009-20:00:00 20.2782 01.24.2009-21:00:00 20.2380 01.24.2009-22:00:00 20.2179 01.24.2009-23:00:00 20.2029 01.25.2009-00:00:00 20.1778 01.25.2009-01:00:00 20.1527 01.25.2009-02:00:00 20.1276 01.25.2009-03:00:00 20.1075 01.25.2009-04:00:00 20.0824 01.25.2009-05:00:00 20.0472 01.25.2009-06:00:00 20.0171 01.25.2009-07:00:00 19.9769 01.25.2009-08:00:00 19.9317 01.25.2009-09:00:00 19.8915 01.25.2009-10:00:00 19.8514 01.25.2009-11:00:00 19.8413 01.25.2009-12:00:00 19.8112 01.25.2009-13:00:00 19.8011 01.25.2009-14:00:00 19.7861 01.25.2009-15:00:00 19.7810 01.25.2009-16:00:00 19.7459 01.25.2009-17:00:00 19.7359 01.25.2009-18:00:00 19.6957 01.25.2009-19:00:00 19.6505 01.25.2009-20:00:00 19.6203 01.25.2009-21:00:00 19.5902 01.25.2009-22:00:00 19.5701 01.25.2009-23:00:00 19.5601 01.26.2009-00:00:00 19.5400 01.26.2009-01:00:00 19.5199 01.26.2009-02:00:00 19.5048 01.26.2009-03:00:00 19.4647 01.26.2009-04:00:00 19.4546 01.26.2009-05:00:00 19.4496 01.26.2009-06:00:00 19.4145 01.26.2009-07:00:00 19.3994 01.26.2009-08:00:00 19.3642 01.26.2009-09:00:00 19.3542 01.26.2009-10:00:00 19.3441 01.26.2009-11:00:00 19.3341 01.26.2009-12:00:00 19.2990 01.26.2009-13:00:00 19.2538 01.26.2009-14:00:00 19.2387 01.26.2009-15:00:00 19.2186 01.26.2009-16:00:00 19.1885 01.26.2009-17:00:00 19.1583 01.26.2009-18:00:00 19.1282 01.26.2009-19:00:00 19.1232 01.26.2009-20:00:00 19.0931 01.26.2009-21:00:00 19.0479 01.26.2009-22:00:00 19.0227 01.26.2009-23:00:00 19.0027 01.27.2009-00:00:00 18.9725 01.27.2009-01:00:00 18.9424 01.27.2009-02:00:00 18.9223 01.27.2009-03:00:00 18.8922 01.27.2009-04:00:00 18.8620 01.27.2009-05:00:00 18.8269 01.27.2009-06:00:00 18.7968 01.27.2009-07:00:00 18.7867 01.27.2009-08:00:00 18.7566 01.27.2009-09:00:00 18.7265 01.27.2009-10:00:00 18.7114 01.27.2009-11:00:00 18.7014 01.27.2009-12:00:00 18.6562 01.27.2009-13:00:00 18.6461 01.27.2009-14:00:00 18.6361 01.27.2009-15:00:00 18.6612 01.27.2009-16:00:00 18.6712 01.27.2009-17:00:00 18.6712 01.27.2009-18:00:00 18.6913 01.27.2009-19:00:00 18.6813 01.27.2009-20:00:00 18.6712 01.27.2009-21:00:00 18.6612 01.27.2009-22:00:00 18.6310 01.27.2009-23:00:00 18.6110 01.28.2009-00:00:00 18.5758 01.28.2009-01:00:00 18.5457 01.28.2009-02:00:00 18.5256 01.28.2009-03:00:00 18.5206 01.28.2009-04:00:00 18.4955 01.28.2009-05:00:00 18.4804 01.28.2009-06:00:00 18.4653 01.28.2009-07:00:00 18.4553 01.28.2009-08:00:00 18.4352 01.28.2009-09:00:00 18.4302 01.28.2009-10:00:00 18.4051 01.28.2009-11:00:00 18.3950 01.28.2009-12:00:00 18.4051 01.28.2009-13:00:00 18.4000 01.28.2009-14:00:00 18.4151 01.28.2009-15:00:00 18.4151 01.28.2009-16:00:00 18.4251 01.28.2009-17:00:00 18.4151 01.28.2009-18:00:00 18.4101 01.28.2009-19:00:00 18.4000 01.28.2009-20:00:00 18.4051 01.28.2009-21:00:00 18.3900 01.28.2009-22:00:00 18.3800 01.28.2009-23:00:00 18.3448 01.29.2009-00:00:00 18.3398 01.29.2009-01:00:00 18.3247 01.29.2009-02:00:00 18.3147 01.29.2009-03:00:00 18.2996 01.29.2009-04:00:00 18.2745 01.29.2009-05:00:00 18.2645 01.29.2009-06:00:00 18.2444 01.29.2009-07:00:00 18.2243 01.29.2009-08:00:00 18.2193 01.29.2009-09:00:00 18.1941 01.29.2009-10:00:00 18.1941 01.29.2009-11:00:00 18.2042 01.29.2009-12:00:00 18.2142 01.29.2009-13:00:00 18.2142 01.29.2009-14:00:00 18.2092 01.29.2009-15:00:00 18.1891 01.29.2009-16:00:00 18.1741 01.29.2009-17:00:00 18.1540 01.29.2009-18:00:00 18.1289 01.29.2009-19:00:00 18.1289 01.29.2009-20:00:00 18.1289 01.29.2009-21:00:00 18.1238 01.29.2009-22:00:00 18.1289 01.29.2009-23:00:00 18.1339 01.30.2009-00:00:00 18.1289 01.30.2009-01:00:00 18.1289 01.30.2009-02:00:00 18.1339 01.30.2009-03:00:00 18.1389 01.30.2009-04:00:00 18.1339 01.30.2009-05:00:00 18.1289 01.30.2009-06:00:00 18.1289 01.30.2009-07:00:00 18.1439 01.30.2009-08:00:00 18.1590 01.30.2009-09:00:00 18.1841 01.30.2009-10:00:00 18.2042 01.30.2009-11:00:00 18.2193 01.30.2009-12:00:00 18.2494 01.30.2009-13:00:00 18.2946 01.30.2009-14:00:00 18.3649 01.30.2009-15:00:00 18.4101 01.30.2009-16:00:00 18.4904 01.30.2009-17:00:00 18.5206 01.30.2009-18:00:00 18.5557 01.30.2009-19:00:00 18.6160 01.30.2009-20:00:00 18.6612 01.30.2009-21:00:00 18.7616 01.30.2009-22:00:00 18.8018 01.30.2009-23:00:00 18.8570 01.31.2009-00:00:00 18.9022 01.31.2009-01:00:00 18.9725 01.31.2009-02:00:00 19.0027 01.31.2009-03:00:00 19.0328 01.31.2009-04:00:00 19.0479 01.31.2009-05:00:00 19.0629 01.31.2009-06:00:00 19.0679 01.31.2009-07:00:00 19.0830 01.31.2009-08:00:00 19.1081 01.31.2009-09:00:00 19.1031 01.31.2009-10:00:00 19.1031 01.31.2009-11:00:00 19.1081 01.31.2009-12:00:00 19.1131 01.31.2009-13:00:00 19.1081 01.31.2009-14:00:00 19.1332 01.31.2009-15:00:00 19.1383 01.31.2009-16:00:00 19.1332 01.31.2009-17:00:00 19.1182 01.31.2009-18:00:00 19.1081 01.31.2009-19:00:00 19.0981 01.31.2009-20:00:00 19.0931 01.31.2009-21:00:00 19.0780 01.31.2009-22:00:00 19.0579 01.31.2009-23:00:00 19.0328 02.01.2009-00:00:00 19.0127 02.01.2009-01:00:00 19.0077 02.01.2009-02:00:00 19.0077 02.01.2009-03:00:00 18.9926 02.01.2009-04:00:00 18.9826 02.01.2009-05:00:00 18.9675 02.01.2009-06:00:00 18.9374 02.01.2009-07:00:00 18.9223 02.01.2009-08:00:00 18.8922 02.01.2009-09:00:00 18.8721 02.01.2009-10:00:00 18.8721 02.01.2009-11:00:00 18.8671 02.01.2009-12:00:00 18.8369 02.01.2009-13:00:00 18.8169 02.01.2009-14:00:00 18.8219 02.01.2009-15:00:00 18.8018 02.01.2009-16:00:00 18.7867 02.01.2009-17:00:00 18.7817 02.01.2009-18:00:00 18.7717 02.01.2009-19:00:00 18.7566 02.01.2009-20:00:00 18.7566 02.01.2009-21:00:00 18.7315 02.01.2009-22:00:00 18.7164 02.01.2009-23:00:00 18.7064 02.02.2009-00:00:00 18.6963 02.02.2009-01:00:00 18.6712 02.02.2009-02:00:00 18.6612 02.02.2009-03:00:00 18.6662 02.02.2009-04:00:00 18.7064 02.02.2009-05:00:00 18.7164 02.02.2009-06:00:00 18.7214 02.02.2009-07:00:00 18.7315 02.02.2009-08:00:00 18.7365 02.02.2009-09:00:00 18.7415 02.02.2009-10:00:00 18.7717 02.02.2009-11:00:00 18.8169 02.02.2009-12:00:00 18.8771 02.02.2009-13:00:00 18.9474 02.02.2009-14:00:00 18.9876 02.02.2009-15:00:00 19.0227 02.02.2009-16:00:00 19.0629 02.02.2009-17:00:00 19.1232 02.02.2009-18:00:00 19.1583 02.02.2009-19:00:00 19.2035 02.02.2009-20:00:00 19.2337 02.02.2009-21:00:00 19.2437 02.02.2009-22:00:00 19.2588 02.02.2009-23:00:00 19.2990 02.03.2009-00:00:00 19.3291 02.03.2009-01:00:00 19.3793 02.03.2009-02:00:00 19.3893 02.03.2009-03:00:00 19.3944 02.03.2009-04:00:00 19.3994 02.03.2009-05:00:00 19.4094 02.03.2009-06:00:00 19.4345 02.03.2009-07:00:00 19.4396 02.03.2009-08:00:00 19.4647 02.03.2009-09:00:00 19.4848 02.03.2009-10:00:00 19.4797 02.03.2009-11:00:00 19.5199 02.03.2009-12:00:00 19.5701 02.03.2009-13:00:00 19.6153 02.03.2009-14:00:00 19.6404 02.03.2009-15:00:00 19.6907 02.03.2009-16:00:00 19.7559 02.03.2009-17:00:00 19.8011 02.03.2009-18:00:00 19.8212 02.03.2009-19:00:00 19.8413 02.03.2009-20:00:00 19.8564 02.03.2009-21:00:00 19.8564 02.03.2009-22:00:00 19.8714 02.03.2009-23:00:00 19.8815 02.04.2009-00:00:00 19.8765 02.04.2009-01:00:00 19.8714 02.04.2009-02:00:00 19.8765 02.04.2009-03:00:00 19.8564 02.04.2009-04:00:00 19.8514 02.04.2009-05:00:00 19.8514 02.04.2009-06:00:00 19.8564 02.04.2009-07:00:00 19.8714 02.04.2009-08:00:00 19.8815 02.04.2009-09:00:00 19.8865 02.04.2009-10:00:00 19.8865 02.04.2009-11:00:00 19.9116 02.04.2009-12:00:00 19.9317 02.04.2009-13:00:00 19.9417 02.04.2009-14:00:00 19.9568 02.04.2009-15:00:00 19.9618 02.04.2009-16:00:00 19.9819 02.04.2009-17:00:00 19.9869 02.04.2009-18:00:00 20.0020 02.04.2009-19:00:00 20.0020 02.04.2009-20:00:00 20.0121 02.04.2009-21:00:00 20.0121 02.04.2009-22:00:00 20.0221 02.04.2009-23:00:00 20.0321 02.05.2009-00:00:00 20.0321 02.05.2009-01:00:00 20.0121 02.05.2009-02:00:00 20.0121 02.05.2009-03:00:00 20.0020 02.05.2009-04:00:00 19.9869 02.05.2009-05:00:00 19.9819 02.05.2009-06:00:00 19.9819 02.05.2009-07:00:00 19.9769 02.05.2009-08:00:00 19.9468 02.05.2009-09:00:00 19.9367 02.05.2009-10:00:00 19.9317 02.05.2009-11:00:00 19.9217 02.05.2009-12:00:00 19.9116 02.05.2009-13:00:00 19.8966 02.05.2009-14:00:00 19.9016 02.05.2009-15:00:00 19.9066 02.05.2009-16:00:00 19.9116 02.05.2009-17:00:00 19.9016 02.05.2009-18:00:00 19.8915 02.05.2009-19:00:00 19.8714 02.05.2009-20:00:00 19.8664 02.05.2009-21:00:00 19.8564 02.05.2009-22:00:00 19.8363 02.05.2009-23:00:00 19.8262 02.06.2009-00:00:00 19.8162 02.06.2009-01:00:00 19.8011 02.06.2009-02:00:00 19.7810 02.06.2009-03:00:00 19.7660 02.06.2009-04:00:00 19.7610 02.06.2009-05:00:00 19.7308 02.06.2009-06:00:00 19.7710 02.06.2009-07:00:00 19.8313 02.06.2009-08:00:00 19.9116 02.06.2009-09:00:00 19.9869 02.06.2009-10:00:00 20.0522 02.06.2009-11:00:00 20.0874 02.06.2009-12:00:00 20.0924 02.06.2009-13:00:00 20.0874 02.06.2009-14:00:00 20.0974 02.06.2009-15:00:00 20.1024 02.06.2009-16:00:00 20.1125 02.06.2009-17:00:00 20.0974 02.06.2009-18:00:00 20.1075 02.06.2009-19:00:00 20.1075 02.06.2009-20:00:00 20.0924 02.06.2009-21:00:00 20.0773 02.06.2009-22:00:00 20.0673 02.06.2009-23:00:00 20.0723 02.07.2009-00:00:00 20.0572 02.07.2009-01:00:00 20.0522 02.07.2009-02:00:00 20.0422 02.07.2009-03:00:00 20.0422 02.07.2009-04:00:00 20.0171 02.07.2009-05:00:00 20.0171 02.07.2009-06:00:00 20.0070 02.07.2009-07:00:00 19.9970 02.07.2009-08:00:00 19.9669 02.07.2009-09:00:00 19.9417 02.07.2009-10:00:00 19.9066 02.07.2009-11:00:00 19.8815 02.07.2009-12:00:00 19.8765 02.07.2009-13:00:00 19.8463 02.07.2009-14:00:00 19.8463 02.07.2009-15:00:00 19.8463 02.07.2009-16:00:00 19.8363 02.07.2009-17:00:00 19.8363 02.07.2009-18:00:00 19.8212 02.07.2009-19:00:00 19.8062 02.07.2009-20:00:00 19.7961 02.07.2009-21:00:00 19.7760 02.07.2009-22:00:00 19.7459 02.07.2009-23:00:00 19.7409 02.08.2009-00:00:00 19.7258 02.08.2009-01:00:00 19.7057 02.08.2009-02:00:00 19.6756 02.08.2009-03:00:00 19.6605 02.08.2009-04:00:00 19.6455 02.08.2009-05:00:00 19.6254 02.08.2009-06:00:00 19.6103 02.08.2009-07:00:00 19.6053 02.08.2009-08:00:00 19.5701 02.08.2009-09:00:00 19.5551 02.08.2009-10:00:00 19.5249 02.08.2009-11:00:00 19.4998 02.08.2009-12:00:00 19.4848 02.08.2009-13:00:00 19.4797 02.08.2009-14:00:00 19.4647 02.08.2009-15:00:00 19.4546 02.08.2009-16:00:00 19.4446 02.08.2009-17:00:00 19.4245 02.08.2009-18:00:00 19.4195 02.08.2009-19:00:00 19.3994 02.08.2009-20:00:00 19.3793 02.08.2009-21:00:00 19.3843 02.08.2009-22:00:00 19.3693 02.08.2009-23:00:00 19.3592 02.09.2009-00:00:00 19.3793 02.09.2009-01:00:00 19.3793 02.09.2009-02:00:00 19.3843 02.09.2009-03:00:00 19.3843 02.09.2009-04:00:00 19.3492 02.09.2009-05:00:00 19.3391 02.09.2009-06:00:00 19.3190 02.09.2009-07:00:00 19.2990 02.09.2009-08:00:00 19.2738 02.09.2009-09:00:00 19.2538 02.09.2009-10:00:00 19.2437 02.09.2009-11:00:00 19.2487 02.09.2009-12:00:00 19.2487 02.09.2009-13:00:00 19.2889 02.09.2009-14:00:00 19.3140 02.09.2009-15:00:00 19.3140 02.09.2009-16:00:00 19.3291 02.09.2009-17:00:00 19.3241 02.09.2009-18:00:00 19.2990 02.09.2009-19:00:00 19.3040 02.09.2009-20:00:00 19.2889 02.09.2009-21:00:00 19.2638 02.09.2009-22:00:00 19.2387 02.09.2009-23:00:00 19.2337 02.10.2009-00:00:00 19.2086 02.10.2009-01:00:00 19.1935 02.10.2009-02:00:00 19.1734 02.10.2009-03:00:00 19.1383 02.10.2009-04:00:00 19.1182 02.10.2009-05:00:00 19.0981 02.10.2009-06:00:00 19.0880 02.10.2009-07:00:00 19.0579 02.10.2009-08:00:00 19.0328 02.10.2009-09:00:00 19.0127 02.10.2009-10:00:00 19.0127 02.10.2009-11:00:00 18.9876 02.10.2009-12:00:00 18.9625 02.10.2009-13:00:00 18.9424 02.10.2009-14:00:00 18.9625 02.10.2009-15:00:00 18.9273 02.10.2009-16:00:00 18.8922 02.10.2009-17:00:00 18.8671 02.10.2009-18:00:00 18.8420 02.10.2009-19:00:00 18.8018 02.10.2009-20:00:00 18.7767 02.10.2009-21:00:00 18.7616 02.10.2009-22:00:00 18.7415 02.10.2009-23:00:00 18.7114 02.11.2009-00:00:00 18.6813 02.11.2009-01:00:00 18.6461 02.11.2009-02:00:00 18.6310 02.11.2009-03:00:00 18.6160 02.11.2009-04:00:00 18.5909 02.11.2009-05:00:00 18.5607 02.11.2009-06:00:00 18.5507 02.11.2009-07:00:00 18.5356 02.11.2009-08:00:00 18.5105 02.11.2009-09:00:00 18.4854 02.11.2009-10:00:00 18.4553 02.11.2009-11:00:00 18.4352 02.11.2009-12:00:00 18.4201 02.11.2009-13:00:00 18.4101 02.11.2009-14:00:00 18.4151 02.11.2009-15:00:00 18.4051 02.11.2009-16:00:00 18.4251 02.11.2009-17:00:00 18.4101 02.11.2009-18:00:00 18.4151 02.11.2009-19:00:00 18.4051 02.11.2009-20:00:00 18.3850 02.11.2009-21:00:00 18.3800 02.11.2009-22:00:00 18.3699 02.11.2009-23:00:00 18.3498 02.12.2009-00:00:00 18.3448 02.12.2009-01:00:00 18.3247 02.12.2009-02:00:00 18.3197 02.12.2009-03:00:00 18.3096 02.12.2009-04:00:00 18.2845 02.12.2009-05:00:00 18.2645 02.12.2009-06:00:00 18.2393 02.12.2009-07:00:00 18.2092 02.12.2009-08:00:00 18.1941 02.12.2009-09:00:00 18.1791 02.12.2009-10:00:00 18.1690 02.12.2009-11:00:00 18.1640 02.12.2009-12:00:00 18.1590 02.12.2009-13:00:00 18.1389 02.12.2009-14:00:00 18.1289 02.12.2009-15:00:00 18.1138 02.12.2009-16:00:00 18.1088 02.12.2009-17:00:00 18.0987 02.12.2009-18:00:00 18.0736 02.12.2009-19:00:00 18.0535 02.12.2009-20:00:00 18.0334 02.12.2009-21:00:00 18.0284 02.12.2009-22:00:00 17.9983 02.12.2009-23:00:00 17.9631 02.13.2009-00:00:00 17.9481 02.13.2009-01:00:00 17.9330 02.13.2009-02:00:00 17.9179 02.13.2009-03:00:00 17.9079 02.13.2009-04:00:00 17.8979 02.13.2009-05:00:00 17.8928 02.13.2009-06:00:00 17.8677 02.13.2009-07:00:00 17.8577 02.13.2009-08:00:00 17.8527 02.13.2009-09:00:00 17.8476 02.13.2009-10:00:00 17.8326 02.13.2009-11:00:00 17.8225 02.13.2009-12:00:00 17.8024 02.13.2009-13:00:00 17.7824 02.13.2009-14:00:00 17.7673 02.13.2009-15:00:00 17.7623 02.13.2009-16:00:00 17.7572 02.13.2009-17:00:00 17.7221 02.13.2009-18:00:00 17.7120 02.13.2009-19:00:00 17.6970 02.13.2009-20:00:00 17.6970 02.13.2009-21:00:00 17.6869 02.13.2009-22:00:00 17.6719 02.13.2009-23:00:00 17.6669 02.14.2009-00:00:00 17.6417 02.14.2009-01:00:00 17.6267 02.14.2009-02:00:00 17.6116 02.14.2009-03:00:00 17.5915 02.14.2009-04:00:00 17.5815 02.14.2009-05:00:00 17.5714 02.14.2009-06:00:00 17.5363 02.14.2009-07:00:00 17.5262 02.14.2009-08:00:00 17.5212 02.14.2009-09:00:00 17.5112 02.14.2009-10:00:00 17.5011 02.14.2009-11:00:00 17.4861 02.14.2009-12:00:00 17.4710 02.14.2009-13:00:00 17.4559 02.14.2009-14:00:00 17.4559 02.14.2009-15:00:00 17.4409 02.14.2009-16:00:00 17.4409 02.14.2009-17:00:00 17.4258 02.14.2009-18:00:00 17.4258 02.14.2009-19:00:00 17.4258 02.14.2009-20:00:00 17.4208 02.14.2009-21:00:00 17.4107 02.14.2009-22:00:00 17.4057 02.14.2009-23:00:00 17.3906 02.15.2009-00:00:00 17.3706 02.15.2009-01:00:00 17.3655 02.15.2009-02:00:00 17.3605 02.15.2009-03:00:00 17.3455 02.15.2009-04:00:00 17.3304 02.15.2009-05:00:00 17.3153 02.15.2009-06:00:00 17.3053 02.15.2009-07:00:00 17.2902 02.15.2009-08:00:00 17.2802 02.15.2009-09:00:00 17.2651 02.15.2009-10:00:00 17.2601 02.15.2009-11:00:00 17.2249 02.15.2009-12:00:00 17.2199 02.15.2009-13:00:00 17.2048 02.15.2009-14:00:00 17.1948 02.15.2009-15:00:00 17.1948 02.15.2009-16:00:00 17.1898 02.15.2009-17:00:00 17.1797 02.15.2009-18:00:00 17.1697 02.15.2009-19:00:00 17.1647 02.15.2009-20:00:00 17.1396 02.15.2009-21:00:00 17.1195 02.15.2009-22:00:00 17.1144 02.15.2009-23:00:00 17.0944 02.16.2009-00:00:00 17.0743 02.16.2009-01:00:00 17.0642 02.16.2009-02:00:00 17.0642 02.16.2009-03:00:00 17.0592 02.16.2009-04:00:00 17.0391 02.16.2009-05:00:00 17.0190 02.16.2009-06:00:00 16.9989 02.16.2009-07:00:00 16.9839 02.16.2009-08:00:00 16.9738 02.16.2009-09:00:00 16.9487 02.16.2009-10:00:00 16.9286 02.16.2009-11:00:00 16.9086 02.16.2009-12:00:00 16.8935 02.16.2009-13:00:00 16.8985 02.16.2009-14:00:00 16.8935 02.16.2009-15:00:00 16.8734 02.16.2009-16:00:00 16.8935 02.16.2009-17:00:00 16.8935 02.16.2009-18:00:00 16.9035 02.16.2009-19:00:00 16.8834 02.16.2009-20:00:00 16.8734 02.16.2009-21:00:00 16.8734 02.16.2009-22:00:00 16.8634 02.16.2009-23:00:00 16.8533 02.17.2009-00:00:00 16.8533 02.17.2009-01:00:00 16.8483 02.17.2009-02:00:00 16.8382 02.17.2009-03:00:00 16.8332 02.17.2009-04:00:00 16.8282 02.17.2009-05:00:00 16.8232 02.17.2009-06:00:00 16.8031 02.17.2009-07:00:00 16.7880 02.17.2009-08:00:00 16.7679 02.17.2009-09:00:00 16.7629 02.17.2009-10:00:00 16.7479 02.17.2009-11:00:00 16.7378 02.17.2009-12:00:00 16.7428 02.17.2009-13:00:00 16.7278 02.17.2009-14:00:00 16.7278 02.17.2009-15:00:00 16.7278 02.17.2009-16:00:00 16.7378 02.17.2009-17:00:00 16.7579 02.17.2009-18:00:00 16.7579 02.17.2009-19:00:00 16.7629 02.17.2009-20:00:00 16.7880 02.17.2009-21:00:00 16.7931 02.17.2009-22:00:00 16.7981 02.17.2009-23:00:00 16.7981 02.18.2009-00:00:00 16.7931 02.18.2009-01:00:00 16.7981 02.18.2009-02:00:00 16.7981 02.18.2009-03:00:00 16.7880 02.18.2009-04:00:00 16.7780 02.18.2009-05:00:00 16.7931 02.18.2009-06:00:00 16.8031 02.18.2009-07:00:00 16.7830 02.18.2009-08:00:00 16.7730 02.18.2009-09:00:00 16.7529 02.18.2009-10:00:00 16.7529 02.18.2009-11:00:00 16.7378 02.18.2009-12:00:00 16.7278 02.18.2009-13:00:00 16.7378 02.18.2009-14:00:00 16.7428 02.18.2009-15:00:00 16.7629 02.18.2009-16:00:00 16.7629 02.18.2009-17:00:00 16.7629 02.18.2009-18:00:00 16.7479 02.18.2009-19:00:00 16.7629 02.18.2009-20:00:00 16.7529 02.18.2009-21:00:00 16.7479 02.18.2009-22:00:00 16.7428 02.18.2009-23:00:00 16.7479 02.19.2009-00:00:00 16.7479 02.19.2009-01:00:00 16.7428 02.19.2009-02:00:00 16.7328 02.19.2009-03:00:00 16.7278 02.19.2009-04:00:00 16.7177 02.19.2009-05:00:00 16.7027 02.19.2009-06:00:00 16.7027 02.19.2009-07:00:00 16.6926 02.19.2009-08:00:00 16.6926 02.19.2009-09:00:00 16.6826 02.19.2009-10:00:00 16.6725 02.19.2009-11:00:00 16.6625 02.19.2009-12:00:00 16.6725 02.19.2009-13:00:00 16.6675 02.19.2009-14:00:00 16.6675 02.19.2009-15:00:00 16.6926 02.19.2009-16:00:00 16.7328 02.19.2009-17:00:00 16.7579 02.19.2009-18:00:00 16.7730 02.19.2009-19:00:00 16.7780 02.19.2009-20:00:00 16.7830 02.19.2009-21:00:00 16.7780 02.19.2009-22:00:00 16.7780 02.19.2009-23:00:00 16.7830 02.20.2009-00:00:00 16.7931 02.20.2009-01:00:00 16.7981 02.20.2009-02:00:00 16.7931 02.20.2009-03:00:00 16.7931 02.20.2009-04:00:00 16.7880 02.20.2009-05:00:00 16.7981 02.20.2009-06:00:00 16.8031 02.20.2009-07:00:00 16.8031 02.20.2009-08:00:00 16.7931 02.20.2009-09:00:00 16.7880 02.20.2009-10:00:00 16.7830 02.20.2009-11:00:00 16.7780 02.20.2009-12:00:00 16.7730 02.20.2009-13:00:00 16.7479 02.20.2009-14:00:00 16.7428 02.20.2009-15:00:00 16.7479 02.20.2009-16:00:00 16.7479 02.20.2009-17:00:00 16.7579 02.20.2009-18:00:00 16.7679 02.20.2009-19:00:00 16.7730 02.20.2009-20:00:00 16.7780 02.20.2009-21:00:00 16.7880 02.20.2009-22:00:00 16.7931 02.20.2009-23:00:00 16.8031 02.21.2009-00:00:00 16.8131 02.21.2009-01:00:00 16.8131 02.21.2009-02:00:00 16.8131 02.21.2009-03:00:00 16.8182 02.21.2009-04:00:00 16.8131 02.21.2009-05:00:00 16.7931 02.21.2009-06:00:00 16.7880 02.21.2009-07:00:00 16.7830 02.21.2009-08:00:00 16.7679 02.21.2009-09:00:00 16.7629 02.21.2009-10:00:00 16.7428 02.21.2009-11:00:00 16.7428 02.21.2009-12:00:00 16.7328 02.21.2009-13:00:00 16.7328 02.21.2009-14:00:00 16.7227 02.21.2009-15:00:00 16.7127 02.21.2009-16:00:00 16.6976 02.21.2009-17:00:00 16.6976 02.21.2009-18:00:00 16.7027 02.21.2009-19:00:00 16.6876 02.21.2009-20:00:00 16.6826 02.21.2009-21:00:00 16.6775 02.21.2009-22:00:00 16.6675 02.21.2009-23:00:00 16.6625 02.22.2009-00:00:00 16.6524 02.22.2009-01:00:00 16.6474 02.22.2009-02:00:00 16.6273 02.22.2009-03:00:00 16.6223 02.22.2009-04:00:00 16.6223 02.22.2009-05:00:00 16.6072 02.22.2009-06:00:00 16.6123 02.22.2009-07:00:00 16.5972 02.22.2009-08:00:00 16.5821 02.22.2009-09:00:00 16.5721 02.22.2009-10:00:00 16.5721 02.22.2009-11:00:00 16.5872 02.22.2009-12:00:00 16.6123 02.22.2009-13:00:00 16.6926 02.22.2009-14:00:00 16.7378 02.22.2009-15:00:00 16.8182 02.22.2009-16:00:00 16.8483 02.22.2009-17:00:00 16.9035 02.22.2009-18:00:00 17.0341 02.22.2009-19:00:00 17.1747 02.22.2009-20:00:00 17.2500 02.22.2009-21:00:00 17.3153 02.22.2009-22:00:00 17.3906 02.22.2009-23:00:00 17.4409 02.23.2009-00:00:00 17.5112 02.23.2009-01:00:00 17.6568 02.23.2009-02:00:00 17.7974 02.23.2009-03:00:00 17.9179 02.23.2009-04:00:00 18.0083 02.23.2009-05:00:00 18.0485 02.23.2009-06:00:00 18.0887 02.23.2009-07:00:00 18.1138 02.23.2009-08:00:00 18.1138 02.23.2009-09:00:00 18.1389 02.23.2009-10:00:00 18.1791 02.23.2009-11:00:00 18.2092 02.23.2009-12:00:00 18.2645 02.23.2009-13:00:00 18.3096 02.23.2009-14:00:00 18.3649 02.23.2009-15:00:00 18.4452 02.23.2009-16:00:00 18.5206 02.23.2009-17:00:00 18.5858 02.23.2009-18:00:00 18.7616 02.23.2009-19:00:00 18.8721 02.23.2009-20:00:00 19.0027 02.23.2009-21:00:00 19.0579 02.23.2009-22:00:00 19.1131 02.23.2009-23:00:00 19.1533 02.24.2009-00:00:00 19.2136 02.24.2009-01:00:00 19.2588 02.24.2009-02:00:00 19.2939 02.24.2009-03:00:00 19.3241 02.24.2009-04:00:00 19.3542 02.24.2009-05:00:00 19.4546 02.24.2009-06:00:00 19.4898 02.24.2009-07:00:00 19.5400 02.24.2009-08:00:00 19.5651 02.24.2009-09:00:00 19.6254 02.24.2009-10:00:00 19.6856 02.24.2009-11:00:00 19.7610 02.24.2009-12:00:00 19.8514 02.24.2009-13:00:00 19.9166 02.24.2009-14:00:00 19.9417 02.24.2009-15:00:00 20.0321 02.24.2009-16:00:00 20.0673 02.24.2009-17:00:00 20.0974 02.24.2009-18:00:00 20.1527 02.24.2009-19:00:00 20.2029 02.24.2009-20:00:00 20.3083 02.24.2009-21:00:00 20.4741 02.24.2009-22:00:00 20.6046 02.24.2009-23:00:00 20.7151 02.25.2009-00:00:00 20.7904 02.25.2009-01:00:00 20.8105 02.25.2009-02:00:00 20.8708 02.25.2009-03:00:00 20.9110 02.25.2009-04:00:00 20.9662 02.25.2009-05:00:00 21.0014 02.25.2009-06:00:00 21.0466 02.25.2009-07:00:00 21.0917 02.25.2009-08:00:00 21.1169 02.25.2009-09:00:00 21.1470 02.25.2009-10:00:00 21.1671 02.25.2009-11:00:00 21.1671 02.25.2009-12:00:00 21.2173 02.25.2009-13:00:00 21.2524 02.25.2009-14:00:00 21.2524 02.25.2009-15:00:00 21.2776 02.25.2009-16:00:00 21.3077 02.25.2009-17:00:00 21.3428 02.25.2009-18:00:00 21.3479 02.25.2009-19:00:00 21.3680 02.25.2009-20:00:00 21.3680 02.25.2009-21:00:00 21.3579 02.25.2009-22:00:00 21.3428 02.25.2009-23:00:00 21.3127 02.26.2009-00:00:00 21.2976 02.26.2009-01:00:00 21.3027 02.26.2009-02:00:00 21.2826 02.26.2009-03:00:00 21.2675 02.26.2009-04:00:00 21.2625 02.26.2009-05:00:00 21.2324 02.26.2009-06:00:00 21.2273 02.26.2009-07:00:00 21.2173 02.26.2009-08:00:00 21.2073 02.26.2009-09:00:00 21.1972 02.26.2009-10:00:00 21.1922 02.26.2009-11:00:00 21.2022 02.26.2009-12:00:00 21.2324 02.26.2009-13:00:00 21.2524 02.26.2009-14:00:00 21.2524 02.26.2009-15:00:00 21.2575 02.26.2009-16:00:00 21.2575 02.26.2009-17:00:00 21.2474 02.26.2009-18:00:00 21.2374 02.26.2009-19:00:00 21.2374 02.26.2009-20:00:00 21.2324 02.26.2009-21:00:00 21.2173 02.26.2009-22:00:00 21.1972 02.26.2009-23:00:00 21.1771 02.27.2009-00:00:00 21.1520 02.27.2009-01:00:00 21.1319 02.27.2009-02:00:00 21.1118 02.27.2009-03:00:00 21.0968 02.27.2009-04:00:00 21.0767 02.27.2009-05:00:00 21.0516 02.27.2009-06:00:00 21.0516 02.27.2009-07:00:00 21.0365 02.27.2009-08:00:00 21.0014 02.27.2009-09:00:00 20.9863 02.27.2009-10:00:00 20.9712 02.27.2009-11:00:00 20.9461 02.27.2009-12:00:00 20.9310 02.27.2009-13:00:00 20.9361 02.27.2009-14:00:00 20.9210 02.27.2009-15:00:00 20.9110 02.27.2009-16:00:00 20.9009 02.27.2009-17:00:00 20.8909 02.27.2009-18:00:00 20.8607 02.27.2009-19:00:00 20.8407 02.27.2009-20:00:00 20.8105 02.27.2009-21:00:00 20.8005 02.27.2009-22:00:00 20.7704 02.27.2009-23:00:00 20.7402 02.28.2009-00:00:00 20.7101 02.28.2009-01:00:00 20.6699 02.28.2009-02:00:00 20.6398 02.28.2009-03:00:00 20.6147 02.28.2009-04:00:00 20.5946 02.28.2009-05:00:00 20.5745 02.28.2009-06:00:00 20.5695 02.28.2009-07:00:00 20.5594 02.28.2009-08:00:00 20.5444 02.28.2009-09:00:00 20.5092 02.28.2009-10:00:00 20.4841 02.28.2009-11:00:00 20.4640 02.28.2009-12:00:00 20.4490 02.28.2009-13:00:00 20.4389 02.28.2009-14:00:00 20.4188 02.28.2009-15:00:00 20.3937 02.28.2009-16:00:00 20.3837 02.28.2009-17:00:00 20.3686 02.28.2009-18:00:00 20.3435 02.28.2009-19:00:00 20.3234 02.28.2009-20:00:00 20.2933 02.28.2009-21:00:00 20.2682 02.28.2009-22:00:00 20.2230 02.28.2009-23:00:00 20.1979 03.01.2009-00:00:00 20.1828 03.01.2009-01:00:00 20.1677 03.01.2009-02:00:00 20.1527 03.01.2009-03:00:00 20.0974 03.01.2009-04:00:00 20.0874 03.01.2009-05:00:00 20.0773 03.01.2009-06:00:00 20.0422 03.01.2009-07:00:00 19.9970 03.01.2009-08:00:00 19.9518 03.01.2009-09:00:00 19.9317 03.01.2009-10:00:00 19.9468 03.01.2009-11:00:00 20.0020 03.01.2009-12:00:00 20.0673 03.01.2009-13:00:00 20.1075 03.01.2009-14:00:00 20.1627 03.01.2009-15:00:00 20.1979 03.01.2009-16:00:00 20.2330 03.01.2009-17:00:00 20.2431 03.01.2009-18:00:00 20.2732 03.01.2009-19:00:00 20.2732 03.01.2009-20:00:00 20.2782 03.01.2009-21:00:00 20.2933 03.01.2009-22:00:00 20.3134 03.01.2009-23:00:00 20.3083 03.02.2009-00:00:00 20.3033 03.02.2009-01:00:00 20.3134 03.02.2009-02:00:00 20.2983 03.02.2009-03:00:00 20.2883 03.02.2009-04:00:00 20.2832 03.02.2009-05:00:00 20.2782 03.02.2009-06:00:00 20.2832 03.02.2009-07:00:00 20.2832 03.02.2009-08:00:00 20.3184 03.02.2009-09:00:00 20.3184 03.02.2009-10:00:00 20.3134 03.02.2009-11:00:00 20.3284 03.02.2009-12:00:00 20.3435 03.02.2009-13:00:00 20.3385 03.02.2009-14:00:00 20.3335 03.02.2009-15:00:00 20.3335 03.02.2009-16:00:00 20.3385 03.02.2009-17:00:00 20.3284 03.02.2009-18:00:00 20.3335 03.02.2009-19:00:00 20.3284 03.02.2009-20:00:00 20.3184 03.02.2009-21:00:00 20.3134 03.02.2009-22:00:00 20.3134 03.02.2009-23:00:00 20.2983 03.03.2009-00:00:00 20.2933 03.03.2009-01:00:00 20.2933 03.03.2009-02:00:00 20.2883 03.03.2009-03:00:00 20.2782 03.03.2009-04:00:00 20.2732 03.03.2009-05:00:00 20.2682 03.03.2009-06:00:00 20.2431 03.03.2009-07:00:00 20.3033 03.03.2009-08:00:00 20.3335 03.03.2009-09:00:00 20.3335 03.03.2009-10:00:00 20.3385 03.03.2009-11:00:00 20.3837 03.03.2009-12:00:00 20.3987 03.03.2009-13:00:00 20.4188 03.03.2009-14:00:00 20.4188 03.03.2009-15:00:00 20.4188 03.03.2009-16:00:00 20.4238 03.03.2009-17:00:00 20.4389 03.03.2009-18:00:00 20.4389 03.03.2009-19:00:00 20.4490 03.03.2009-20:00:00 20.4490 03.03.2009-21:00:00 20.4439 03.03.2009-22:00:00 20.4389 03.03.2009-23:00:00 20.4389 03.04.2009-00:00:00 20.4389 03.04.2009-01:00:00 20.4339 03.04.2009-02:00:00 20.4238 03.04.2009-03:00:00 20.4038 03.04.2009-04:00:00 20.3987 03.04.2009-05:00:00 20.3686 03.04.2009-06:00:00 20.3686 03.04.2009-07:00:00 20.3535 03.04.2009-08:00:00 20.3535 03.04.2009-09:00:00 20.3435 03.04.2009-10:00:00 20.3234 03.04.2009-11:00:00 20.3033 03.04.2009-12:00:00 20.2983 03.04.2009-13:00:00 20.2732 03.04.2009-14:00:00 20.2682 03.04.2009-15:00:00 20.2581 03.04.2009-16:00:00 20.2581 03.04.2009-17:00:00 20.2380 03.04.2009-18:00:00 20.2230 03.04.2009-19:00:00 20.2029 03.04.2009-20:00:00 20.1928 03.04.2009-21:00:00 20.1728 03.04.2009-22:00:00 20.1426 03.04.2009-23:00:00 20.1577 03.05.2009-00:00:00 20.1677 03.05.2009-01:00:00 20.1728 03.05.2009-02:00:00 20.1828 03.05.2009-03:00:00 20.2029 03.05.2009-04:00:00 20.2129 03.05.2009-05:00:00 20.2280 03.05.2009-06:00:00 20.2280 03.05.2009-07:00:00 20.2079 03.05.2009-08:00:00 20.1979 03.05.2009-09:00:00 20.1928 03.05.2009-10:00:00 20.1928 03.05.2009-11:00:00 20.1828 03.05.2009-12:00:00 20.1979 03.05.2009-13:00:00 20.2079 03.05.2009-14:00:00 20.2179 03.05.2009-15:00:00 20.2230 03.05.2009-16:00:00 20.2330 03.05.2009-17:00:00 20.2280 03.05.2009-18:00:00 20.2330 03.05.2009-19:00:00 20.2179 03.05.2009-20:00:00 20.2129 03.05.2009-21:00:00 20.2029 03.05.2009-22:00:00 20.1928 03.05.2009-23:00:00 20.1677 03.06.2009-00:00:00 20.1527 03.06.2009-01:00:00 20.1326 03.06.2009-02:00:00 20.1175 03.06.2009-03:00:00 20.1024 03.06.2009-04:00:00 20.0924 03.06.2009-05:00:00 20.0673 03.06.2009-06:00:00 20.0522 03.06.2009-07:00:00 20.0271 03.06.2009-08:00:00 20.0020 03.06.2009-09:00:00 19.9719 03.06.2009-10:00:00 19.9618 03.06.2009-11:00:00 19.9518 03.06.2009-12:00:00 19.9669 03.06.2009-13:00:00 19.9568 03.06.2009-14:00:00 19.9518 03.06.2009-15:00:00 19.9317 03.06.2009-16:00:00 19.9166 03.06.2009-17:00:00 19.8966 03.06.2009-18:00:00 19.8815 03.06.2009-19:00:00 19.8664 03.06.2009-20:00:00 19.8413 03.06.2009-21:00:00 19.8313 03.06.2009-22:00:00 19.7911 03.06.2009-23:00:00 19.7660 03.07.2009-00:00:00 19.7509 03.07.2009-01:00:00 19.7409 03.07.2009-02:00:00 19.7208 03.07.2009-03:00:00 19.7057 03.07.2009-04:00:00 19.6856 03.07.2009-05:00:00 19.6706 03.07.2009-06:00:00 19.6505 03.07.2009-07:00:00 19.6254 03.07.2009-08:00:00 19.5802 03.07.2009-09:00:00 19.5651 03.07.2009-10:00:00 19.5300 03.07.2009-11:00:00 19.5149 03.07.2009-12:00:00 19.4948 03.07.2009-13:00:00 19.4747 03.07.2009-14:00:00 19.4546 03.07.2009-15:00:00 19.4496 03.07.2009-16:00:00 19.4396 03.07.2009-17:00:00 19.4145 03.07.2009-18:00:00 19.3893 03.07.2009-19:00:00 19.3642 03.07.2009-20:00:00 19.3492 03.07.2009-21:00:00 19.3291 03.07.2009-22:00:00 19.2889 03.07.2009-23:00:00 19.2538 03.08.2009-00:00:00 19.2538 03.08.2009-01:00:00 19.2286 03.08.2009-02:00:00 19.2186 03.08.2009-03:00:00 19.2086 03.08.2009-04:00:00 19.1784 03.08.2009-05:00:00 19.1433 03.08.2009-06:00:00 19.1282 03.08.2009-07:00:00 19.0830 03.08.2009-08:00:00 19.0780 03.08.2009-09:00:00 19.0679 03.08.2009-10:00:00 19.0479 03.08.2009-11:00:00 19.0328 03.08.2009-12:00:00 19.0227 03.08.2009-13:00:00 19.0579 03.08.2009-14:00:00 19.0880 03.08.2009-15:00:00 19.0931 03.08.2009-16:00:00 19.0830 03.08.2009-17:00:00 19.0780 03.08.2009-18:00:00 19.0529 03.08.2009-19:00:00 19.0378 03.08.2009-20:00:00 19.0227 03.08.2009-21:00:00 19.0177 03.08.2009-22:00:00 18.9926 03.08.2009-23:00:00 18.9876 03.09.2009-00:00:00 18.9926 03.09.2009-01:00:00 18.9725 03.09.2009-02:00:00 18.9725 03.09.2009-03:00:00 18.9725 03.09.2009-04:00:00 18.9524 03.09.2009-05:00:00 18.9524 03.09.2009-06:00:00 18.9324 03.09.2009-07:00:00 18.9324 03.09.2009-08:00:00 18.9123 03.09.2009-09:00:00 18.9022 03.09.2009-10:00:00 18.8972 03.09.2009-11:00:00 18.8922 03.09.2009-12:00:00 18.8721 03.09.2009-13:00:00 18.8520 03.09.2009-14:00:00 18.8420 03.09.2009-15:00:00 18.8319 03.09.2009-16:00:00 18.8018 03.09.2009-17:00:00 18.7817 03.09.2009-18:00:00 18.7616 03.09.2009-19:00:00 18.7265 03.09.2009-20:00:00 18.7064 03.09.2009-21:00:00 18.6913 03.09.2009-22:00:00 18.6511 03.09.2009-23:00:00 18.6260 03.10.2009-00:00:00 18.6110 03.10.2009-01:00:00 18.5959 03.10.2009-02:00:00 18.5708 03.10.2009-03:00:00 18.5407 03.10.2009-04:00:00 18.5155 03.10.2009-05:00:00 18.4955 03.10.2009-06:00:00 18.4553 03.10.2009-07:00:00 18.4302 03.10.2009-08:00:00 18.4201 03.10.2009-09:00:00 18.4000 03.10.2009-10:00:00 18.3800 03.10.2009-11:00:00 18.3548 03.10.2009-12:00:00 18.3398 03.10.2009-13:00:00 18.3046 03.10.2009-14:00:00 18.2896 03.10.2009-15:00:00 18.2695 03.10.2009-16:00:00 18.2444 03.10.2009-17:00:00 18.2243 03.10.2009-18:00:00 18.1791 03.10.2009-19:00:00 18.1489 03.10.2009-20:00:00 18.1339 03.10.2009-21:00:00 18.1138 03.10.2009-22:00:00 18.0937 03.10.2009-23:00:00 18.0686 03.11.2009-00:00:00 18.0435 03.11.2009-01:00:00 18.0284 03.11.2009-02:00:00 18.0134 03.11.2009-03:00:00 17.9782 03.11.2009-04:00:00 17.9732 03.11.2009-05:00:00 17.9581 03.11.2009-06:00:00 17.9280 03.11.2009-07:00:00 17.9029 03.11.2009-08:00:00 17.8727 03.11.2009-09:00:00 17.8476 03.11.2009-10:00:00 17.8175 03.11.2009-11:00:00 17.7974 03.11.2009-12:00:00 17.7773 03.11.2009-13:00:00 17.7723 03.11.2009-14:00:00 17.7472 03.11.2009-15:00:00 17.7171 03.11.2009-16:00:00 17.6518 03.11.2009-17:00:00 17.6468 03.11.2009-18:00:00 17.6267 03.11.2009-19:00:00 17.6267 03.11.2009-20:00:00 17.6016 03.11.2009-21:00:00 17.5865 03.11.2009-22:00:00 17.5815 03.11.2009-23:00:00 17.5714 03.12.2009-00:00:00 17.5564 03.12.2009-01:00:00 17.5313 03.12.2009-02:00:00 17.5062 03.12.2009-03:00:00 17.4961 03.12.2009-04:00:00 17.4760 03.12.2009-05:00:00 17.4660 03.12.2009-06:00:00 17.4509 03.12.2009-07:00:00 17.4409 03.12.2009-08:00:00 17.4158 03.12.2009-09:00:00 17.3856 03.12.2009-10:00:00 17.3756 03.12.2009-11:00:00 17.3706 03.12.2009-12:00:00 17.3605 03.12.2009-13:00:00 17.3605 03.12.2009-14:00:00 17.3605 03.12.2009-15:00:00 17.3756 03.12.2009-16:00:00 17.3706 03.12.2009-17:00:00 17.3655 03.12.2009-18:00:00 17.3756 03.12.2009-19:00:00 17.3555 03.12.2009-20:00:00 17.3455 03.12.2009-21:00:00 17.3404 03.12.2009-22:00:00 17.3455 03.12.2009-23:00:00 17.3455 03.13.2009-00:00:00 17.3304 03.13.2009-01:00:00 17.3103 03.13.2009-02:00:00 17.3003 03.13.2009-03:00:00 17.2902 03.13.2009-04:00:00 17.2902 03.13.2009-05:00:00 17.2651 03.13.2009-06:00:00 17.2450 03.13.2009-07:00:00 17.2199 03.13.2009-08:00:00 17.2099 03.13.2009-09:00:00 17.1898 03.13.2009-10:00:00 17.1797 03.13.2009-11:00:00 17.1898 03.13.2009-12:00:00 17.2048 03.13.2009-13:00:00 17.2551 03.13.2009-14:00:00 17.3003 03.13.2009-15:00:00 17.3354 03.13.2009-16:00:00 17.3806 03.13.2009-17:00:00 17.4107 03.13.2009-18:00:00 17.4459 03.13.2009-19:00:00 17.4911 03.13.2009-20:00:00 17.5413 03.13.2009-21:00:00 17.5714 03.13.2009-22:00:00 17.5765 03.13.2009-23:00:00 17.6166 03.14.2009-00:00:00 17.6719 03.14.2009-01:00:00 17.7221 03.14.2009-02:00:00 17.8275 03.14.2009-03:00:00 17.8727 03.14.2009-04:00:00 17.9682 03.14.2009-05:00:00 18.0134 03.14.2009-06:00:00 18.0636 03.14.2009-07:00:00 18.1339 03.14.2009-08:00:00 18.2042 03.14.2009-09:00:00 18.3297 03.14.2009-10:00:00 18.4251 03.14.2009-11:00:00 18.5909 03.14.2009-12:00:00 18.7767 03.14.2009-13:00:00 18.9776 03.14.2009-14:00:00 19.0931 03.14.2009-15:00:00 19.1784 03.14.2009-16:00:00 19.2738 03.14.2009-17:00:00 19.3391 03.14.2009-18:00:00 19.4145 03.14.2009-19:00:00 19.4697 03.14.2009-20:00:00 19.5199 03.14.2009-21:00:00 19.5701 03.14.2009-22:00:00 19.6003 03.14.2009-23:00:00 19.6153 03.15.2009-00:00:00 19.6605 03.15.2009-01:00:00 19.6907 03.15.2009-02:00:00 19.7308 03.15.2009-03:00:00 19.7559 03.15.2009-04:00:00 19.7861 03.15.2009-05:00:00 19.8112 03.15.2009-06:00:00 19.8363 03.15.2009-07:00:00 19.8714 03.15.2009-08:00:00 19.9016 03.15.2009-09:00:00 19.9417 03.15.2009-10:00:00 20.0121 03.15.2009-11:00:00 20.1175 03.15.2009-12:00:00 20.1928 03.15.2009-13:00:00 20.2581 03.15.2009-14:00:00 20.2933 03.15.2009-15:00:00 20.3033 03.15.2009-16:00:00 20.3435 03.15.2009-17:00:00 20.3636 03.15.2009-18:00:00 20.3686 03.15.2009-19:00:00 20.3736 03.15.2009-20:00:00 20.3837 03.15.2009-21:00:00 20.3937 03.15.2009-22:00:00 20.3987 03.15.2009-23:00:00 20.3987 03.16.2009-00:00:00 20.3887 03.16.2009-01:00:00 20.3837 03.16.2009-02:00:00 20.3786 03.16.2009-03:00:00 20.3736 03.16.2009-04:00:00 20.3586 03.16.2009-05:00:00 20.3535 03.16.2009-06:00:00 20.3485 03.16.2009-07:00:00 20.3385 03.16.2009-08:00:00 20.3184 03.16.2009-09:00:00 20.3083 03.16.2009-10:00:00 20.3083 03.16.2009-11:00:00 20.3335 03.16.2009-12:00:00 20.3887 03.16.2009-13:00:00 20.4590 03.16.2009-14:00:00 20.5092 03.16.2009-15:00:00 20.5193 03.16.2009-16:00:00 20.5293 03.16.2009-17:00:00 20.5444 03.16.2009-18:00:00 20.5645 03.16.2009-19:00:00 20.5594 03.16.2009-20:00:00 20.5594 03.16.2009-21:00:00 20.5594 03.16.2009-22:00:00 20.5695 03.16.2009-23:00:00 20.5645 03.17.2009-00:00:00 20.5695 03.17.2009-01:00:00 20.5645 03.17.2009-02:00:00 20.5544 03.17.2009-03:00:00 20.5393 03.17.2009-04:00:00 20.5193 03.17.2009-05:00:00 20.5142 03.17.2009-06:00:00 20.5142 03.17.2009-07:00:00 20.4942 03.17.2009-08:00:00 20.4791 03.17.2009-09:00:00 20.4741 03.17.2009-10:00:00 20.5042 03.17.2009-11:00:00 20.5494 03.17.2009-12:00:00 20.5645 03.17.2009-13:00:00 20.5795 03.17.2009-14:00:00 20.6046 03.17.2009-15:00:00 20.5996 03.17.2009-16:00:00 20.5946 03.17.2009-17:00:00 20.6046 03.17.2009-18:00:00 20.6097 03.17.2009-19:00:00 20.6046 03.17.2009-20:00:00 20.6147 03.17.2009-21:00:00 20.5946 03.17.2009-22:00:00 20.5845 03.17.2009-23:00:00 20.5695 03.18.2009-00:00:00 20.5645 03.18.2009-01:00:00 20.5494 03.18.2009-02:00:00 20.5343 03.18.2009-03:00:00 20.5293 03.18.2009-04:00:00 20.5142 03.18.2009-05:00:00 20.4992 03.18.2009-06:00:00 20.4791 03.18.2009-07:00:00 20.4791 03.18.2009-08:00:00 20.4490 03.18.2009-09:00:00 20.4389 03.18.2009-10:00:00 20.4188 03.18.2009-11:00:00 20.4138 03.18.2009-12:00:00 20.4138 03.18.2009-13:00:00 20.4138 03.18.2009-14:00:00 20.4289 03.18.2009-15:00:00 20.4289 03.18.2009-16:00:00 20.4339 03.18.2009-17:00:00 20.4238 03.18.2009-18:00:00 20.4188 03.18.2009-19:00:00 20.3987 03.18.2009-20:00:00 20.3786 03.18.2009-21:00:00 20.3786 03.18.2009-22:00:00 20.3535 03.18.2009-23:00:00 20.3335 03.19.2009-00:00:00 20.3134 03.19.2009-01:00:00 20.2782 03.19.2009-02:00:00 20.2682 03.19.2009-03:00:00 20.2531 03.19.2009-04:00:00 20.2380 03.19.2009-05:00:00 20.2029 03.19.2009-06:00:00 20.1677 03.19.2009-07:00:00 20.1527 03.19.2009-08:00:00 20.1476 03.19.2009-09:00:00 20.1376 03.19.2009-10:00:00 20.1276 03.19.2009-11:00:00 20.1376 03.19.2009-12:00:00 20.1627 03.19.2009-13:00:00 20.1527 03.19.2009-14:00:00 20.1677 03.19.2009-15:00:00 20.1778 03.19.2009-16:00:00 20.2079 03.19.2009-17:00:00 20.2179 03.19.2009-18:00:00 20.2330 03.19.2009-19:00:00 20.2832 03.19.2009-20:00:00 20.3335 03.19.2009-21:00:00 20.3485 03.19.2009-22:00:00 20.3786 03.19.2009-23:00:00 20.3887 03.20.2009-00:00:00 20.3736 03.20.2009-01:00:00 20.3786 03.20.2009-02:00:00 20.3736 03.20.2009-03:00:00 20.3736 03.20.2009-04:00:00 20.3736 03.20.2009-05:00:00 20.3586 03.20.2009-06:00:00 20.3485 03.20.2009-07:00:00 20.3284 03.20.2009-08:00:00 20.3184 03.20.2009-09:00:00 20.3083 03.20.2009-10:00:00 20.3184 03.20.2009-11:00:00 20.3335 03.20.2009-12:00:00 20.3485 03.20.2009-13:00:00 20.3485 03.20.2009-14:00:00 20.3335 03.20.2009-15:00:00 20.3435 03.20.2009-16:00:00 20.3586 03.20.2009-17:00:00 20.3736 03.20.2009-18:00:00 20.4038 03.20.2009-19:00:00 20.4238 03.20.2009-20:00:00 20.4289 03.20.2009-21:00:00 20.4490 03.20.2009-22:00:00 20.4590 03.20.2009-23:00:00 20.4590 03.21.2009-00:00:00 20.4439 03.21.2009-01:00:00 20.4289 03.21.2009-02:00:00 20.4238 03.21.2009-03:00:00 20.4188 03.21.2009-04:00:00 20.4188 03.21.2009-05:00:00 20.4038 03.21.2009-06:00:00 20.4038 03.21.2009-07:00:00 20.3736 03.21.2009-08:00:00 20.3686 03.21.2009-09:00:00 20.3586 03.21.2009-10:00:00 20.3586 03.21.2009-11:00:00 20.3385 03.21.2009-12:00:00 20.3435 03.21.2009-13:00:00 20.3385 03.21.2009-14:00:00 20.3435 03.21.2009-15:00:00 20.3435 03.21.2009-16:00:00 20.3385 03.21.2009-17:00:00 20.3385 03.21.2009-18:00:00 20.3284 03.21.2009-19:00:00 20.3234 03.21.2009-20:00:00 20.2933 03.21.2009-21:00:00 20.2782 03.21.2009-22:00:00 20.2682 03.21.2009-23:00:00 20.2481 03.22.2009-00:00:00 20.2481 03.22.2009-01:00:00 20.2330 03.22.2009-02:00:00 20.2230 03.22.2009-03:00:00 20.2029 03.22.2009-04:00:00 20.2029 03.22.2009-05:00:00 20.1778 03.22.2009-06:00:00 20.1577 03.22.2009-07:00:00 20.1326 03.22.2009-08:00:00 20.1225 03.22.2009-09:00:00 20.1024 03.22.2009-10:00:00 20.0773 03.22.2009-11:00:00 20.0572 03.22.2009-12:00:00 20.0422 03.22.2009-13:00:00 20.0422 03.22.2009-14:00:00 20.0372 03.22.2009-15:00:00 20.0271 03.22.2009-16:00:00 20.0171 03.22.2009-17:00:00 20.0020 03.22.2009-18:00:00 19.9920 03.22.2009-19:00:00 19.9819 03.22.2009-20:00:00 19.9618 03.22.2009-21:00:00 19.9468 03.22.2009-22:00:00 19.9468 03.22.2009-23:00:00 19.9317 03.23.2009-00:00:00 19.9267 03.23.2009-01:00:00 19.9016 03.23.2009-02:00:00 19.8915 03.23.2009-03:00:00 19.8714 03.23.2009-04:00:00 19.8564 03.23.2009-05:00:00 19.8463 03.23.2009-06:00:00 19.8313 03.23.2009-07:00:00 19.8112 03.23.2009-08:00:00 19.8011 03.23.2009-09:00:00 19.7760 03.23.2009-10:00:00 19.7509 03.23.2009-11:00:00 19.7359 03.23.2009-12:00:00 19.7258 03.23.2009-13:00:00 19.7007 03.23.2009-14:00:00 19.6856 03.23.2009-15:00:00 19.6655 03.23.2009-16:00:00 19.6555 03.23.2009-17:00:00 19.6304 03.23.2009-18:00:00 19.5852 03.23.2009-19:00:00 19.5902 03.23.2009-20:00:00 19.5852 03.23.2009-21:00:00 19.5701 03.23.2009-22:00:00 19.5601 03.23.2009-23:00:00 19.5450 03.24.2009-00:00:00 19.5199 03.24.2009-01:00:00 19.5099 03.24.2009-02:00:00 19.4848 03.24.2009-03:00:00 19.4948 03.24.2009-04:00:00 19.4697 03.24.2009-05:00:00 19.4697 03.24.2009-06:00:00 19.4496 03.24.2009-07:00:00 19.4295 03.24.2009-08:00:00 19.4195 03.24.2009-09:00:00 19.4145 03.24.2009-10:00:00 19.4094 03.24.2009-11:00:00 19.4396 03.24.2009-12:00:00 19.4597 03.24.2009-13:00:00 19.5099 03.24.2009-14:00:00 19.5350 03.24.2009-15:00:00 19.5651 03.24.2009-16:00:00 19.5752 03.24.2009-17:00:00 19.5752 03.24.2009-18:00:00 19.6003 03.24.2009-19:00:00 19.6053 03.24.2009-20:00:00 19.6153 03.24.2009-21:00:00 19.6455 03.24.2009-22:00:00 19.6806 03.24.2009-23:00:00 19.7057 03.25.2009-00:00:00 19.7610 03.25.2009-01:00:00 19.8011 03.25.2009-02:00:00 19.8463 03.25.2009-03:00:00 19.8865 03.25.2009-04:00:00 19.8865 03.25.2009-05:00:00 19.8765 03.25.2009-06:00:00 19.8765 03.25.2009-07:00:00 19.8714 03.25.2009-08:00:00 19.8614 03.25.2009-09:00:00 19.8614 03.25.2009-10:00:00 19.8664 03.25.2009-11:00:00 19.8614 03.25.2009-12:00:00 19.8815 03.25.2009-13:00:00 19.9719 03.25.2009-14:00:00 20.0623 03.25.2009-15:00:00 20.1125 03.25.2009-16:00:00 20.1527 03.25.2009-17:00:00 20.1728 03.25.2009-18:00:00 20.1878 03.25.2009-19:00:00 20.1828 03.25.2009-20:00:00 20.1928 03.25.2009-21:00:00 20.2079 03.25.2009-22:00:00 20.2029 03.25.2009-23:00:00 20.2179 03.26.2009-00:00:00 20.2380 03.26.2009-01:00:00 20.2431 03.26.2009-02:00:00 20.2380 03.26.2009-03:00:00 20.2581 03.26.2009-04:00:00 20.2631 03.26.2009-05:00:00 20.2732 03.26.2009-06:00:00 20.2682 03.26.2009-07:00:00 20.2682 03.26.2009-08:00:00 20.2631 03.26.2009-09:00:00 20.2581 03.26.2009-10:00:00 20.2481 03.26.2009-11:00:00 20.2481 03.26.2009-12:00:00 20.2481 03.26.2009-13:00:00 20.2531 03.26.2009-14:00:00 20.2631 03.26.2009-15:00:00 20.2631 03.26.2009-16:00:00 20.2682 03.26.2009-17:00:00 20.2631 03.26.2009-18:00:00 20.2581 03.26.2009-19:00:00 20.2531 03.26.2009-20:00:00 20.2431 03.26.2009-21:00:00 20.2280 03.26.2009-22:00:00 20.2230 03.26.2009-23:00:00 20.2230 03.27.2009-00:00:00 20.1928 03.27.2009-01:00:00 20.1728 03.27.2009-02:00:00 20.1577 03.27.2009-03:00:00 20.1527 03.27.2009-04:00:00 20.1225 03.27.2009-05:00:00 20.1024 03.27.2009-06:00:00 20.0773 03.27.2009-07:00:00 20.0572 03.27.2009-08:00:00 20.0522 03.27.2009-09:00:00 20.0372 03.27.2009-10:00:00 20.0321 03.27.2009-11:00:00 20.0271 03.27.2009-12:00:00 20.0321 03.27.2009-13:00:00 20.0321 03.27.2009-14:00:00 20.0422 03.27.2009-15:00:00 20.0422 03.27.2009-16:00:00 20.0321 03.27.2009-17:00:00 20.0321 03.27.2009-18:00:00 20.0321 03.27.2009-19:00:00 20.0070 03.27.2009-20:00:00 20.0070 03.27.2009-21:00:00 19.9869 03.27.2009-22:00:00 19.9669 03.27.2009-23:00:00 19.9518 03.28.2009-00:00:00 19.9367 03.28.2009-01:00:00 19.9267 03.28.2009-02:00:00 19.8915 03.28.2009-03:00:00 19.8714 03.28.2009-04:00:00 19.8514 03.28.2009-05:00:00 19.8313 03.28.2009-06:00:00 19.8262 03.28.2009-07:00:00 19.8062 03.28.2009-08:00:00 19.7861 03.28.2009-09:00:00 19.7760 03.28.2009-10:00:00 19.7710 03.28.2009-11:00:00 19.7359 03.28.2009-12:00:00 19.7057 03.28.2009-13:00:00 19.6957 03.28.2009-14:00:00 19.6957 03.28.2009-15:00:00 19.6957 03.28.2009-16:00:00 19.6907 03.28.2009-17:00:00 19.6907 03.28.2009-18:00:00 19.6907 03.28.2009-19:00:00 19.6655 03.28.2009-20:00:00 19.6555 03.28.2009-21:00:00 19.6404 03.28.2009-22:00:00 19.6304 03.28.2009-23:00:00 19.5952 03.29.2009-00:00:00 19.5701 03.29.2009-01:00:00 19.5551 03.29.2009-02:00:00 19.5300 03.29.2009-03:00:00 19.5249 03.29.2009-04:00:00 19.4998 03.29.2009-05:00:00 19.4747 03.29.2009-06:00:00 19.4496 03.29.2009-07:00:00 19.4195 03.29.2009-08:00:00 19.4094 03.29.2009-09:00:00 19.3843 03.29.2009-10:00:00 19.3893 03.29.2009-11:00:00 19.3843 03.29.2009-12:00:00 19.3793 03.29.2009-13:00:00 19.3994 03.29.2009-14:00:00 19.3893 03.29.2009-15:00:00 19.3793 03.29.2009-16:00:00 19.3743 03.29.2009-17:00:00 19.3592 03.29.2009-18:00:00 19.3391 03.29.2009-19:00:00 19.3140 03.29.2009-20:00:00 19.2939 03.29.2009-21:00:00 19.2688 03.29.2009-22:00:00 19.2538 03.29.2009-23:00:00 19.2286 03.30.2009-00:00:00 19.1935 03.30.2009-01:00:00 19.1885 03.30.2009-02:00:00 19.1634 03.30.2009-03:00:00 19.1533 03.30.2009-04:00:00 19.1232 03.30.2009-05:00:00 19.1031 03.30.2009-06:00:00 19.1031 03.30.2009-07:00:00 19.0880 03.30.2009-08:00:00 19.0629 03.30.2009-09:00:00 19.0378 03.30.2009-10:00:00 19.0177 03.30.2009-11:00:00 18.9876 03.30.2009-12:00:00 18.9625 03.30.2009-13:00:00 18.9173 03.30.2009-14:00:00 18.9123 03.30.2009-15:00:00 18.8721 03.30.2009-16:00:00 18.8520 03.30.2009-17:00:00 18.8319 03.30.2009-18:00:00 18.8169 03.30.2009-19:00:00 18.8068 03.30.2009-20:00:00 18.8118 03.30.2009-21:00:00 18.7917 03.30.2009-22:00:00 18.7968 03.30.2009-23:00:00 18.8068 03.31.2009-00:00:00 18.7817 03.31.2009-01:00:00 18.8420 03.31.2009-02:00:00 18.8872 03.31.2009-03:00:00 18.9826 03.31.2009-04:00:00 19.0278 03.31.2009-05:00:00 19.0629 03.31.2009-06:00:00 19.0931 03.31.2009-07:00:00 19.0830 03.31.2009-08:00:00 19.1131 03.31.2009-09:00:00 19.1383 03.31.2009-10:00:00 19.1684 03.31.2009-11:00:00 19.1985 03.31.2009-12:00:00 19.3441 03.31.2009-13:00:00 19.3693 03.31.2009-14:00:00 19.3944 03.31.2009-15:00:00 19.4145 03.31.2009-16:00:00 19.4295 03.31.2009-17:00:00 19.4345 03.31.2009-18:00:00 19.4597 03.31.2009-19:00:00 19.4446 03.31.2009-20:00:00 19.4597 03.31.2009-21:00:00 19.4848 03.31.2009-22:00:00 19.4998 03.31.2009-23:00:00 19.5048 04.01.2009-00:00:00 19.4998 04.01.2009-01:00:00 19.4948 04.01.2009-02:00:00 19.4898 04.01.2009-03:00:00 19.4898 04.01.2009-04:00:00 19.4998 04.01.2009-05:00:00 19.5048 04.01.2009-06:00:00 19.4898 04.01.2009-07:00:00 19.4948 04.01.2009-08:00:00 19.4848 04.01.2009-09:00:00 19.4747 04.01.2009-10:00:00 19.4797 04.01.2009-11:00:00 19.5350 04.01.2009-12:00:00 19.6003 04.01.2009-13:00:00 19.6354 04.01.2009-14:00:00 19.6706 04.01.2009-15:00:00 19.7007 04.01.2009-16:00:00 19.7409 04.01.2009-17:00:00 19.7961 04.01.2009-18:00:00 19.8765 04.01.2009-19:00:00 19.9367 04.01.2009-20:00:00 20.0020 04.01.2009-21:00:00 20.1376 04.01.2009-22:00:00 20.2431 04.01.2009-23:00:00 20.3485 04.02.2009-00:00:00 20.4540 04.02.2009-01:00:00 20.5544 04.02.2009-02:00:00 20.6398 04.02.2009-03:00:00 20.7101 04.02.2009-04:00:00 20.7704 04.02.2009-05:00:00 20.8557 04.02.2009-06:00:00 20.9260 04.02.2009-07:00:00 21.0365 04.02.2009-08:00:00 21.0917 04.02.2009-09:00:00 21.1420 04.02.2009-10:00:00 21.1721 04.02.2009-11:00:00 21.2424 04.02.2009-12:00:00 21.2725 04.02.2009-13:00:00 21.3177 04.02.2009-14:00:00 21.4232 04.02.2009-15:00:00 21.4935 04.02.2009-16:00:00 21.5939 04.02.2009-17:00:00 21.6592 04.02.2009-18:00:00 21.6994 04.02.2009-19:00:00 21.7245 04.02.2009-20:00:00 21.7345 04.02.2009-21:00:00 21.7597 04.02.2009-22:00:00 21.7546 04.02.2009-23:00:00 21.7345 04.03.2009-00:00:00 21.7094 04.03.2009-01:00:00 21.6994 04.03.2009-02:00:00 21.6893 04.03.2009-03:00:00 21.6542 04.03.2009-04:00:00 21.6140 04.03.2009-05:00:00 21.5839 04.03.2009-06:00:00 21.5538 04.03.2009-07:00:00 21.5337 04.03.2009-08:00:00 21.4885 04.03.2009-09:00:00 21.4784 04.03.2009-10:00:00 21.4533 04.03.2009-11:00:00 21.4583 04.03.2009-12:00:00 21.4885 04.03.2009-13:00:00 21.5638 04.03.2009-14:00:00 21.5839 04.03.2009-15:00:00 21.6391 04.03.2009-16:00:00 21.6743 04.03.2009-17:00:00 21.6693 04.03.2009-18:00:00 21.6693 04.03.2009-19:00:00 21.6793 04.03.2009-20:00:00 21.6893 04.03.2009-21:00:00 21.6843 04.03.2009-22:00:00 21.6743 04.03.2009-23:00:00 21.6843 04.04.2009-00:00:00 21.6994 04.04.2009-01:00:00 21.6793 04.04.2009-02:00:00 21.6793 04.04.2009-03:00:00 21.6843 04.04.2009-04:00:00 21.6793 04.04.2009-05:00:00 21.6893 04.04.2009-06:00:00 21.6743 04.04.2009-07:00:00 21.6793 04.04.2009-08:00:00 21.6693 04.04.2009-09:00:00 21.6693 04.04.2009-10:00:00 21.6743 04.04.2009-11:00:00 21.6743 04.04.2009-12:00:00 21.6843 04.04.2009-13:00:00 21.6843 04.04.2009-14:00:00 21.6944 04.04.2009-15:00:00 21.6994 04.04.2009-16:00:00 21.6994 04.04.2009-17:00:00 21.6944 04.04.2009-18:00:00 21.6843 04.04.2009-19:00:00 21.6893 04.04.2009-20:00:00 21.6843 04.04.2009-21:00:00 21.6642 04.04.2009-22:00:00 21.6542 04.04.2009-23:00:00 21.6542 04.05.2009-00:00:00 21.6391 04.05.2009-01:00:00 21.6391 04.05.2009-02:00:00 21.6140 04.05.2009-03:00:00 21.5939 04.05.2009-04:00:00 21.5889 04.05.2009-05:00:00 21.5688 04.05.2009-06:00:00 21.5538 04.05.2009-07:00:00 21.5337 04.05.2009-08:00:00 21.5136 04.05.2009-09:00:00 21.4935 04.05.2009-10:00:00 21.4835 04.05.2009-11:00:00 21.4734 04.05.2009-12:00:00 21.4784 04.05.2009-13:00:00 21.4784 04.05.2009-14:00:00 21.4784 04.05.2009-15:00:00 21.4835 04.05.2009-16:00:00 21.5035 04.05.2009-17:00:00 21.5086 04.05.2009-18:00:00 21.5086 04.05.2009-19:00:00 21.5035 04.05.2009-20:00:00 21.4935 04.05.2009-21:00:00 21.4885 04.05.2009-22:00:00 21.4734 04.05.2009-23:00:00 21.4684 04.06.2009-00:00:00 21.4232 04.06.2009-01:00:00 21.4131 04.06.2009-02:00:00 21.4031 04.06.2009-03:00:00 21.3981 04.06.2009-04:00:00 21.3981 04.06.2009-05:00:00 21.3880 04.06.2009-06:00:00 21.3680 04.06.2009-07:00:00 21.3629 04.06.2009-08:00:00 21.3579 04.06.2009-09:00:00 21.3479 04.06.2009-10:00:00 21.3529 04.06.2009-11:00:00 21.3479 04.06.2009-12:00:00 21.3981 04.06.2009-13:00:00 21.4483 04.06.2009-14:00:00 21.4684 04.06.2009-15:00:00 21.4935 04.06.2009-16:00:00 21.5136 04.06.2009-17:00:00 21.5387 04.06.2009-18:00:00 21.5839 04.06.2009-19:00:00 21.6040 04.06.2009-20:00:00 21.6442 04.06.2009-21:00:00 21.6492 04.06.2009-22:00:00 21.6442 04.06.2009-23:00:00 21.6492 04.07.2009-00:00:00 21.6391 04.07.2009-01:00:00 21.6341 04.07.2009-02:00:00 21.6341 04.07.2009-03:00:00 21.6391 04.07.2009-04:00:00 21.6341 04.07.2009-05:00:00 21.6190 04.07.2009-06:00:00 21.6140 04.07.2009-07:00:00 21.6140 04.07.2009-08:00:00 21.6140 04.07.2009-09:00:00 21.6190 04.07.2009-10:00:00 21.6492 04.07.2009-11:00:00 21.6944 04.07.2009-12:00:00 21.7245 04.07.2009-13:00:00 21.7747 04.07.2009-14:00:00 21.8149 04.07.2009-15:00:00 21.8551 04.07.2009-16:00:00 21.8852 04.07.2009-17:00:00 21.9153 04.07.2009-18:00:00 21.9455 04.07.2009-19:00:00 21.9706 04.07.2009-20:00:00 21.9756 04.07.2009-21:00:00 21.9756 04.07.2009-22:00:00 21.9957 04.07.2009-23:00:00 22.0007 04.08.2009-00:00:00 22.0007 04.08.2009-01:00:00 21.9957 04.08.2009-02:00:00 21.9907 04.08.2009-03:00:00 21.9957 04.08.2009-04:00:00 21.9957 04.08.2009-05:00:00 21.9856 04.08.2009-06:00:00 21.9756 04.08.2009-07:00:00 21.9706 04.08.2009-08:00:00 21.9655 04.08.2009-09:00:00 21.9706 04.08.2009-10:00:00 21.9856 04.08.2009-11:00:00 22.0107 04.08.2009-12:00:00 22.0158 04.08.2009-13:00:00 22.0660 04.08.2009-14:00:00 22.1162 04.08.2009-15:00:00 22.1262 04.08.2009-16:00:00 22.1313 04.08.2009-17:00:00 22.1463 04.08.2009-18:00:00 22.1463 04.08.2009-19:00:00 22.1514 04.08.2009-20:00:00 22.1463 04.08.2009-21:00:00 22.1514 04.08.2009-22:00:00 22.1614 04.08.2009-23:00:00 22.1614 04.09.2009-00:00:00 22.1514 04.09.2009-01:00:00 22.1363 04.09.2009-02:00:00 22.1112 04.09.2009-03:00:00 22.1112 04.09.2009-04:00:00 22.1112 04.09.2009-05:00:00 22.0961 04.09.2009-06:00:00 22.0911 04.09.2009-07:00:00 22.0911 04.09.2009-08:00:00 22.0811 04.09.2009-09:00:00 22.0559 04.09.2009-10:00:00 22.0308 04.09.2009-11:00:00 22.0057 04.09.2009-12:00:00 21.9957 04.09.2009-13:00:00 21.9907 04.09.2009-14:00:00 21.9756 04.09.2009-15:00:00 21.9706 04.09.2009-16:00:00 21.9404 04.09.2009-17:00:00 21.9304 04.09.2009-18:00:00 21.9254 04.09.2009-19:00:00 21.9003 04.09.2009-20:00:00 21.8852 04.09.2009-21:00:00 21.8551 04.09.2009-22:00:00 21.8450 04.09.2009-23:00:00 21.8400 04.10.2009-00:00:00 21.8300 04.10.2009-01:00:00 21.8049 04.10.2009-02:00:00 21.7898 04.10.2009-03:00:00 21.7647 04.10.2009-04:00:00 21.7546 04.10.2009-05:00:00 21.7446 04.10.2009-06:00:00 21.7245 04.10.2009-07:00:00 21.7145 04.10.2009-08:00:00 21.6793 04.10.2009-09:00:00 21.6542 04.10.2009-10:00:00 21.6341 04.10.2009-11:00:00 21.6190 04.10.2009-12:00:00 21.6090 04.10.2009-13:00:00 21.6040 04.10.2009-14:00:00 21.5939 04.10.2009-15:00:00 21.6040 04.10.2009-16:00:00 21.5990 04.10.2009-17:00:00 21.6090 04.10.2009-18:00:00 21.5789 04.10.2009-19:00:00 21.5839 04.10.2009-20:00:00 21.5638 04.10.2009-21:00:00 21.5538 04.10.2009-22:00:00 21.5337 04.10.2009-23:00:00 21.5236 04.11.2009-00:00:00 21.5186 04.11.2009-01:00:00 21.4784 04.11.2009-02:00:00 21.4684 04.11.2009-03:00:00 21.4634 04.11.2009-04:00:00 21.4583 04.11.2009-05:00:00 21.4433 04.11.2009-06:00:00 21.4483 04.11.2009-07:00:00 21.4131 04.11.2009-08:00:00 21.4081 04.11.2009-09:00:00 21.3880 04.11.2009-10:00:00 21.3680 04.11.2009-11:00:00 21.3629 04.11.2009-12:00:00 21.3479 04.11.2009-13:00:00 21.3278 04.11.2009-14:00:00 21.3027 04.11.2009-15:00:00 21.3027 04.11.2009-16:00:00 21.3027 04.11.2009-17:00:00 21.2625 04.11.2009-18:00:00 21.2575 04.11.2009-19:00:00 21.2424 04.11.2009-20:00:00 21.2324 04.11.2009-21:00:00 21.2223 04.11.2009-22:00:00 21.1972 04.11.2009-23:00:00 21.1771 04.12.2009-00:00:00 21.1470 04.12.2009-01:00:00 21.1369 04.12.2009-02:00:00 21.1269 04.12.2009-03:00:00 21.1169 04.12.2009-04:00:00 21.1068 04.12.2009-05:00:00 21.1018 04.12.2009-06:00:00 21.0817 04.12.2009-07:00:00 21.1169 04.12.2009-08:00:00 21.1169 04.12.2009-09:00:00 21.1269 04.12.2009-10:00:00 21.1219 04.12.2009-11:00:00 21.1771 04.12.2009-12:00:00 21.2625 04.12.2009-13:00:00 21.3830 04.12.2009-14:00:00 21.5487 04.12.2009-15:00:00 21.7647 04.12.2009-16:00:00 22.0308 04.12.2009-17:00:00 22.2618 04.12.2009-18:00:00 22.3623 04.12.2009-19:00:00 22.4728 04.12.2009-20:00:00 22.5129 04.12.2009-21:00:00 22.5531 04.12.2009-22:00:00 22.5883 04.12.2009-23:00:00 22.6184 04.13.2009-00:00:00 22.6335 04.13.2009-01:00:00 22.6586 04.13.2009-02:00:00 22.6987 04.13.2009-03:00:00 22.7138 04.13.2009-04:00:00 22.7088 04.13.2009-05:00:00 22.7038 04.13.2009-06:00:00 22.7088 04.13.2009-07:00:00 22.7088 04.13.2009-08:00:00 22.6837 04.13.2009-09:00:00 22.6636 04.13.2009-10:00:00 22.6586 04.13.2009-11:00:00 22.6335 04.13.2009-12:00:00 22.6335 04.13.2009-13:00:00 22.6234 04.13.2009-14:00:00 22.6234 04.13.2009-15:00:00 22.6184 04.13.2009-16:00:00 22.6083 04.13.2009-17:00:00 22.6234 04.13.2009-18:00:00 22.6284 04.13.2009-19:00:00 22.6184 04.13.2009-20:00:00 22.6083 04.13.2009-21:00:00 22.5983 04.13.2009-22:00:00 22.5682 04.13.2009-23:00:00 22.5531 04.14.2009-00:00:00 22.5431 04.14.2009-01:00:00 22.5431 04.14.2009-02:00:00 22.5380 04.14.2009-03:00:00 22.5180 04.14.2009-04:00:00 22.5029 04.14.2009-05:00:00 22.4878 04.14.2009-06:00:00 22.4677 04.14.2009-07:00:00 22.4577 04.14.2009-08:00:00 22.4426 04.14.2009-09:00:00 22.4376 04.14.2009-10:00:00 22.4376 04.14.2009-11:00:00 22.4276 04.14.2009-12:00:00 22.4326 04.14.2009-13:00:00 22.4175 04.14.2009-14:00:00 22.4125 04.14.2009-15:00:00 22.4175 04.14.2009-16:00:00 22.4075 04.14.2009-17:00:00 22.4025 04.14.2009-18:00:00 22.4025 04.14.2009-19:00:00 22.3924 04.14.2009-20:00:00 22.3773 04.14.2009-21:00:00 22.3723 04.14.2009-22:00:00 22.3623 04.14.2009-23:00:00 22.3422 04.15.2009-00:00:00 22.3221 04.15.2009-01:00:00 22.2970 04.15.2009-02:00:00 22.2618 04.15.2009-03:00:00 22.2418 04.15.2009-04:00:00 22.2267 04.15.2009-05:00:00 22.1966 04.15.2009-06:00:00 22.1765 04.15.2009-07:00:00 22.1413 04.15.2009-08:00:00 22.1313 04.15.2009-09:00:00 22.1162 04.15.2009-10:00:00 22.0911 04.15.2009-11:00:00 22.0861 04.15.2009-12:00:00 22.0811 04.15.2009-13:00:00 22.0710 04.15.2009-14:00:00 22.0559 04.15.2009-15:00:00 22.0610 04.15.2009-16:00:00 22.0509 04.15.2009-17:00:00 22.0208 04.15.2009-18:00:00 22.0158 04.15.2009-19:00:00 22.0308 04.15.2009-20:00:00 22.0258 04.15.2009-21:00:00 21.9856 04.15.2009-22:00:00 21.9806 04.15.2009-23:00:00 21.9655 04.16.2009-00:00:00 21.9555 04.16.2009-01:00:00 21.9354 04.16.2009-02:00:00 21.9153 04.16.2009-03:00:00 21.9103 04.16.2009-04:00:00 21.8752 04.16.2009-05:00:00 21.8651 04.16.2009-06:00:00 21.8500 04.16.2009-07:00:00 21.8300 04.16.2009-08:00:00 21.8149 04.16.2009-09:00:00 21.7898 04.16.2009-10:00:00 21.7697 04.16.2009-11:00:00 21.7496 04.16.2009-12:00:00 21.7647 04.16.2009-13:00:00 21.7697 04.16.2009-14:00:00 21.7848 04.16.2009-15:00:00 21.8099 04.16.2009-16:00:00 21.8300 04.16.2009-17:00:00 21.8651 04.16.2009-18:00:00 21.8852 04.16.2009-19:00:00 21.8852 04.16.2009-20:00:00 21.8852 04.16.2009-21:00:00 21.8902 04.16.2009-22:00:00 21.8752 04.16.2009-23:00:00 21.8651 04.17.2009-00:00:00 21.8551 04.17.2009-01:00:00 21.8651 04.17.2009-02:00:00 21.8450 04.17.2009-03:00:00 21.8450 04.17.2009-04:00:00 21.8701 04.17.2009-05:00:00 21.8802 04.17.2009-06:00:00 21.9304 04.17.2009-07:00:00 22.0208 04.17.2009-08:00:00 22.0710 04.17.2009-09:00:00 22.1865 04.17.2009-10:00:00 22.3121 04.17.2009-11:00:00 22.4025 04.17.2009-12:00:00 22.4778 04.17.2009-13:00:00 22.5280 04.17.2009-14:00:00 22.5581 04.17.2009-15:00:00 22.5682 04.17.2009-16:00:00 22.5883 04.17.2009-17:00:00 22.6033 04.17.2009-18:00:00 22.6335 04.17.2009-19:00:00 22.6586 04.17.2009-20:00:00 22.6686 04.17.2009-21:00:00 22.6787 04.17.2009-22:00:00 22.6937 04.17.2009-23:00:00 22.6887 04.18.2009-00:00:00 22.6937 04.18.2009-01:00:00 22.6937 04.18.2009-02:00:00 22.6837 04.18.2009-03:00:00 22.6787 04.18.2009-04:00:00 22.6787 04.18.2009-05:00:00 22.6636 04.18.2009-06:00:00 22.6535 04.18.2009-07:00:00 22.6335 04.18.2009-08:00:00 22.6284 04.18.2009-09:00:00 22.5983 04.18.2009-10:00:00 22.5883 04.18.2009-11:00:00 22.5732 04.18.2009-12:00:00 22.5933 04.18.2009-13:00:00 22.5883 04.18.2009-14:00:00 22.6184 04.18.2009-15:00:00 22.6234 04.18.2009-16:00:00 22.6335 04.18.2009-17:00:00 22.6335 04.18.2009-18:00:00 22.6385 04.18.2009-19:00:00 22.6435 04.18.2009-20:00:00 22.6234 04.18.2009-21:00:00 22.6234 04.18.2009-22:00:00 22.6184 04.18.2009-23:00:00 22.6033 04.19.2009-00:00:00 22.5983 04.19.2009-01:00:00 22.5782 04.19.2009-02:00:00 22.5631 04.19.2009-03:00:00 22.5481 04.19.2009-04:00:00 22.5330 04.19.2009-05:00:00 22.5280 04.19.2009-06:00:00 22.5029 04.19.2009-07:00:00 22.4828 04.19.2009-08:00:00 22.4627 04.19.2009-09:00:00 22.4577 04.19.2009-10:00:00 22.4677 04.19.2009-11:00:00 22.4878 04.19.2009-12:00:00 22.5230 04.19.2009-13:00:00 22.5330 04.19.2009-14:00:00 22.5883 04.19.2009-15:00:00 22.5983 04.19.2009-16:00:00 22.6134 04.19.2009-17:00:00 22.6435 04.19.2009-18:00:00 22.6485 04.19.2009-19:00:00 22.6485 04.19.2009-20:00:00 22.6535 04.19.2009-21:00:00 22.6636 04.19.2009-22:00:00 22.6636 04.19.2009-23:00:00 22.6636 04.20.2009-00:00:00 22.6485 04.20.2009-01:00:00 22.6485 04.20.2009-02:00:00 22.6335 04.20.2009-03:00:00 22.6284 04.20.2009-04:00:00 22.6284 04.20.2009-05:00:00 22.6284 04.20.2009-06:00:00 22.6234 04.20.2009-07:00:00 22.6033 04.20.2009-08:00:00 22.6083 04.20.2009-09:00:00 22.6234 04.20.2009-10:00:00 22.6435 04.20.2009-11:00:00 22.6586 04.20.2009-12:00:00 22.6787 04.20.2009-13:00:00 22.7038 04.20.2009-14:00:00 22.7289 04.20.2009-15:00:00 22.7690 04.20.2009-16:00:00 22.7841 04.20.2009-17:00:00 22.7891 04.20.2009-18:00:00 22.8092 04.20.2009-19:00:00 22.8142 04.20.2009-20:00:00 22.8193 04.20.2009-21:00:00 22.8494 04.20.2009-22:00:00 22.8544 04.20.2009-23:00:00 22.8594 04.21.2009-00:00:00 22.8795 04.21.2009-01:00:00 22.8745 04.21.2009-02:00:00 22.8594 04.21.2009-03:00:00 22.8494 04.21.2009-04:00:00 22.8394 04.21.2009-05:00:00 22.8394 04.21.2009-06:00:00 22.8394 04.21.2009-07:00:00 22.8444 04.21.2009-08:00:00 22.8293 04.21.2009-09:00:00 22.8193 04.21.2009-10:00:00 22.8394 04.21.2009-11:00:00 22.8544 04.21.2009-12:00:00 22.8745 04.21.2009-13:00:00 22.8946 04.21.2009-14:00:00 22.9097 04.21.2009-15:00:00 22.9247 04.21.2009-16:00:00 22.9297 04.21.2009-17:00:00 22.9247 04.21.2009-18:00:00 22.9348 04.21.2009-19:00:00 22.9498 04.21.2009-20:00:00 22.9297 04.21.2009-21:00:00 22.9398 04.21.2009-22:00:00 22.9599 04.21.2009-23:00:00 22.9498 04.22.2009-00:00:00 22.9599 04.22.2009-01:00:00 22.9549 04.22.2009-02:00:00 22.9599 04.22.2009-03:00:00 22.9348 04.22.2009-04:00:00 22.9398 04.22.2009-05:00:00 22.9297 04.22.2009-06:00:00 22.9197 04.22.2009-07:00:00 22.9097 04.22.2009-08:00:00 22.9046 04.22.2009-09:00:00 22.8946 04.22.2009-10:00:00 22.8896 04.22.2009-11:00:00 22.8695 04.22.2009-12:00:00 22.8594 04.22.2009-13:00:00 22.8343 04.22.2009-14:00:00 22.8243 04.22.2009-15:00:00 22.8243 04.22.2009-16:00:00 22.8042 04.22.2009-17:00:00 22.8092 04.22.2009-18:00:00 22.7992 04.22.2009-19:00:00 22.7891 04.22.2009-20:00:00 22.7741 04.22.2009-21:00:00 22.7389 04.22.2009-22:00:00 22.7188 04.22.2009-23:00:00 22.7138 04.23.2009-00:00:00 22.6987 04.23.2009-01:00:00 22.6787 04.23.2009-02:00:00 22.6636 04.23.2009-03:00:00 22.6485 04.23.2009-04:00:00 22.6485 04.23.2009-05:00:00 22.6184 04.23.2009-06:00:00 22.5832 04.23.2009-07:00:00 22.5682 04.23.2009-08:00:00 22.5631 04.23.2009-09:00:00 22.5330 04.23.2009-10:00:00 22.5180 04.23.2009-11:00:00 22.4878 04.23.2009-12:00:00 22.4677 04.23.2009-13:00:00 22.4476 04.23.2009-14:00:00 22.4276 04.23.2009-15:00:00 22.3924 04.23.2009-16:00:00 22.3924 04.23.2009-17:00:00 22.3623 04.23.2009-18:00:00 22.3573 04.23.2009-19:00:00 22.3372 04.23.2009-20:00:00 22.3321 04.23.2009-21:00:00 22.3020 04.23.2009-22:00:00 22.2618 04.23.2009-23:00:00 22.2418 04.24.2009-00:00:00 22.2267 04.24.2009-01:00:00 22.2016 04.24.2009-02:00:00 22.1765 04.24.2009-03:00:00 22.1614 04.24.2009-04:00:00 22.1514 04.24.2009-05:00:00 22.1112 04.24.2009-06:00:00 22.0961 04.24.2009-07:00:00 22.0660 04.24.2009-08:00:00 22.0308 04.24.2009-09:00:00 21.9706 04.24.2009-10:00:00 21.9655 04.24.2009-11:00:00 21.9254 04.24.2009-12:00:00 21.9254 04.24.2009-13:00:00 21.9254 04.24.2009-14:00:00 21.9404 04.24.2009-15:00:00 21.9404 04.24.2009-16:00:00 21.9404 04.24.2009-17:00:00 21.9404 04.24.2009-18:00:00 21.9455 04.24.2009-19:00:00 21.9455 04.24.2009-20:00:00 21.9254 04.24.2009-21:00:00 21.9204 04.24.2009-22:00:00 21.8902 04.24.2009-23:00:00 21.8852 04.25.2009-00:00:00 21.8802 04.25.2009-01:00:00 21.8752 04.25.2009-02:00:00 21.8601 04.25.2009-03:00:00 21.8350 04.25.2009-04:00:00 21.8300 04.25.2009-05:00:00 21.8300 04.25.2009-06:00:00 21.7998 04.25.2009-07:00:00 21.7948 04.25.2009-08:00:00 21.7697 04.25.2009-09:00:00 21.7546 04.25.2009-10:00:00 21.7195 04.25.2009-11:00:00 21.7195 04.25.2009-12:00:00 21.7295 04.25.2009-13:00:00 21.7245 04.25.2009-14:00:00 21.6944 04.25.2009-15:00:00 21.6843 04.25.2009-16:00:00 21.6843 04.25.2009-17:00:00 21.6592 04.25.2009-18:00:00 21.6542 04.25.2009-19:00:00 21.6592 04.25.2009-20:00:00 21.6442 04.25.2009-21:00:00 21.6341 04.25.2009-22:00:00 21.6341 04.25.2009-23:00:00 21.6140 04.26.2009-00:00:00 21.5789 04.26.2009-01:00:00 21.5487 04.26.2009-02:00:00 21.5337 04.26.2009-03:00:00 21.4985 04.26.2009-04:00:00 21.4684 04.26.2009-05:00:00 21.4383 04.26.2009-06:00:00 21.4182 04.26.2009-07:00:00 21.3981 04.26.2009-08:00:00 21.3680 04.26.2009-09:00:00 21.3529 04.26.2009-10:00:00 21.3177 04.26.2009-11:00:00 21.3177 04.26.2009-12:00:00 21.3177 04.26.2009-13:00:00 21.3177 04.26.2009-14:00:00 21.3077 04.26.2009-15:00:00 21.3027 04.26.2009-16:00:00 21.3127 04.26.2009-17:00:00 21.3228 04.26.2009-18:00:00 21.3228 04.26.2009-19:00:00 21.3228 04.26.2009-20:00:00 21.3077 04.26.2009-21:00:00 21.3077 04.26.2009-22:00:00 21.3027 04.26.2009-23:00:00 21.3027 04.27.2009-00:00:00 21.2926 04.27.2009-01:00:00 21.2675 04.27.2009-02:00:00 21.2524 04.27.2009-03:00:00 21.2474 04.27.2009-04:00:00 21.2223 04.27.2009-05:00:00 21.1872 04.27.2009-06:00:00 21.1621 04.27.2009-07:00:00 21.1319 04.27.2009-08:00:00 21.0968 04.27.2009-09:00:00 21.0867 04.27.2009-10:00:00 21.0867 04.27.2009-11:00:00 21.0867 04.27.2009-12:00:00 21.0917 04.27.2009-13:00:00 21.0867 04.27.2009-14:00:00 21.0666 04.27.2009-15:00:00 21.0717 04.27.2009-16:00:00 21.0767 04.27.2009-17:00:00 21.0566 04.27.2009-18:00:00 21.0616 04.27.2009-19:00:00 21.0566 04.27.2009-20:00:00 21.0666 04.27.2009-21:00:00 21.0717 04.27.2009-22:00:00 21.0717 04.27.2009-23:00:00 21.0717 04.28.2009-00:00:00 21.0616 04.28.2009-01:00:00 21.0566 04.28.2009-02:00:00 21.0365 04.28.2009-03:00:00 21.0265 04.28.2009-04:00:00 21.0265 04.28.2009-05:00:00 21.0114 04.28.2009-06:00:00 20.9913 04.28.2009-07:00:00 20.9612 04.28.2009-08:00:00 20.9461 04.28.2009-09:00:00 20.9310 04.28.2009-10:00:00 20.9411 04.28.2009-11:00:00 20.9361 04.28.2009-12:00:00 20.9361 04.28.2009-13:00:00 20.9511 04.28.2009-14:00:00 20.9511 04.28.2009-15:00:00 20.9461 04.28.2009-16:00:00 20.9461 04.28.2009-17:00:00 20.9411 04.28.2009-18:00:00 20.9511 04.28.2009-19:00:00 20.9963 04.28.2009-20:00:00 21.1369 04.28.2009-21:00:00 21.2273 04.28.2009-22:00:00 21.2776 04.28.2009-23:00:00 21.2776 04.29.2009-00:00:00 21.2625 04.29.2009-01:00:00 21.2374 04.29.2009-02:00:00 21.2273 04.29.2009-03:00:00 21.2022 04.29.2009-04:00:00 21.1972 04.29.2009-05:00:00 21.1621 04.29.2009-06:00:00 21.1570 04.29.2009-07:00:00 21.1369 04.29.2009-08:00:00 21.0968 04.29.2009-09:00:00 21.0717 04.29.2009-10:00:00 21.0566 04.29.2009-11:00:00 21.0616 04.29.2009-12:00:00 21.0616 04.29.2009-13:00:00 21.0566 04.29.2009-14:00:00 21.0516 04.29.2009-15:00:00 21.0566 04.29.2009-16:00:00 21.0566 04.29.2009-17:00:00 21.0717 04.29.2009-18:00:00 21.0666 04.29.2009-19:00:00 21.0516 04.29.2009-20:00:00 21.0466 04.29.2009-21:00:00 21.0566 04.29.2009-22:00:00 21.0616 04.29.2009-23:00:00 21.0516 04.30.2009-00:00:00 21.0315 04.30.2009-01:00:00 21.0164 04.30.2009-02:00:00 20.9963 04.30.2009-03:00:00 20.9963 04.30.2009-04:00:00 20.9712 04.30.2009-05:00:00 20.9662 04.30.2009-06:00:00 20.9612 04.30.2009-07:00:00 20.9411 04.30.2009-08:00:00 20.9210 04.30.2009-09:00:00 20.9059 04.30.2009-10:00:00 20.8959 04.30.2009-11:00:00 20.8859 04.30.2009-12:00:00 20.8859 04.30.2009-13:00:00 20.8658 04.30.2009-14:00:00 20.8808 04.30.2009-15:00:00 20.9009 04.30.2009-16:00:00 20.8959 04.30.2009-17:00:00 20.8808 04.30.2009-18:00:00 20.8758 04.30.2009-19:00:00 20.8658 04.30.2009-20:00:00 20.8708 04.30.2009-21:00:00 20.8708 04.30.2009-22:00:00 20.8607 04.30.2009-23:00:00 20.8507 05.01.2009-00:00:00 20.8457 05.01.2009-01:00:00 20.8407 05.01.2009-02:00:00 20.8306 05.01.2009-03:00:00 20.8005 05.01.2009-04:00:00 20.7904 05.01.2009-05:00:00 20.7904 05.01.2009-06:00:00 20.7704 05.01.2009-07:00:00 20.7452 05.01.2009-08:00:00 20.7452 05.01.2009-09:00:00 20.7201 05.01.2009-10:00:00 20.7051 05.01.2009-11:00:00 20.6850 05.01.2009-12:00:00 20.6850 05.01.2009-13:00:00 20.7101 05.01.2009-14:00:00 20.7252 05.01.2009-15:00:00 20.7252 05.01.2009-16:00:00 20.7402 05.01.2009-17:00:00 20.7603 05.01.2009-18:00:00 20.7704 05.01.2009-19:00:00 20.7804 05.01.2009-20:00:00 20.7804 05.01.2009-21:00:00 20.7804 05.01.2009-22:00:00 20.7704 05.01.2009-23:00:00 20.7603 05.02.2009-00:00:00 20.7653 05.02.2009-01:00:00 20.7603 05.02.2009-02:00:00 20.7603 05.02.2009-03:00:00 20.7603 05.02.2009-04:00:00 20.7704 05.02.2009-05:00:00 20.7603 05.02.2009-06:00:00 20.7553 05.02.2009-07:00:00 20.7352 05.02.2009-08:00:00 20.7302 05.02.2009-09:00:00 20.7201 05.02.2009-10:00:00 20.7101 05.02.2009-11:00:00 20.7201 05.02.2009-12:00:00 20.7302 05.02.2009-13:00:00 20.7452 05.02.2009-14:00:00 20.7754 05.02.2009-15:00:00 20.8808 05.02.2009-16:00:00 21.0666 05.02.2009-17:00:00 21.1520 05.02.2009-18:00:00 21.1570 05.02.2009-19:00:00 21.1671 05.02.2009-20:00:00 21.2324 05.02.2009-21:00:00 21.3278 05.02.2009-22:00:00 21.6291 05.02.2009-23:00:00 21.7145 05.03.2009-00:00:00 21.8400 05.03.2009-01:00:00 22.0308 05.03.2009-02:00:00 22.1062 05.03.2009-03:00:00 22.1413 05.03.2009-04:00:00 22.1514 05.03.2009-05:00:00 22.1564 05.03.2009-06:00:00 22.1714 05.03.2009-07:00:00 22.2066 05.03.2009-08:00:00 22.2518 05.03.2009-09:00:00 22.2819 05.03.2009-10:00:00 22.2819 05.03.2009-11:00:00 22.2869 05.03.2009-12:00:00 22.2669 05.03.2009-13:00:00 22.2669 05.03.2009-14:00:00 22.2669 05.03.2009-15:00:00 22.2669 05.03.2009-16:00:00 22.2618 05.03.2009-17:00:00 22.2468 05.03.2009-18:00:00 22.2518 05.03.2009-19:00:00 22.2468 05.03.2009-20:00:00 22.2418 05.03.2009-21:00:00 22.2367 05.03.2009-22:00:00 22.2166 05.03.2009-23:00:00 22.2066 05.04.2009-00:00:00 22.1915 05.04.2009-01:00:00 22.1915 05.04.2009-02:00:00 22.1815 05.04.2009-03:00:00 22.1614 05.04.2009-04:00:00 22.1564 05.04.2009-05:00:00 22.1313 05.04.2009-06:00:00 22.1262 05.04.2009-07:00:00 22.1212 05.04.2009-08:00:00 22.0911 05.04.2009-09:00:00 22.0710 05.04.2009-10:00:00 22.0509 05.04.2009-11:00:00 22.0459 05.04.2009-12:00:00 22.0359 05.04.2009-13:00:00 22.0107 05.04.2009-14:00:00 21.9957 05.04.2009-15:00:00 22.0007 05.04.2009-16:00:00 21.9957 05.04.2009-17:00:00 22.0007 05.04.2009-18:00:00 22.0007 05.04.2009-19:00:00 22.0057 05.04.2009-20:00:00 22.1313 05.04.2009-21:00:00 22.2568 05.04.2009-22:00:00 22.3020 05.04.2009-23:00:00 22.3372 05.05.2009-00:00:00 22.3472 05.05.2009-01:00:00 22.3472 05.05.2009-02:00:00 22.3573 05.05.2009-03:00:00 22.3974 05.05.2009-04:00:00 22.4426 05.05.2009-05:00:00 22.4928 05.05.2009-06:00:00 22.5531 05.05.2009-07:00:00 22.6134 05.05.2009-08:00:00 22.6385 05.05.2009-09:00:00 22.6636 05.05.2009-10:00:00 22.6736 05.05.2009-11:00:00 22.7038 05.05.2009-12:00:00 22.7238 05.05.2009-13:00:00 22.7640 05.05.2009-14:00:00 22.8243 05.05.2009-15:00:00 22.8494 05.05.2009-16:00:00 22.8896 05.05.2009-17:00:00 22.9498 05.05.2009-18:00:00 22.9649 05.05.2009-19:00:00 22.9950 05.05.2009-20:00:00 22.9950 05.05.2009-21:00:00 23.0000 05.05.2009-22:00:00 22.9900 05.05.2009-23:00:00 22.9950 05.06.2009-00:00:00 23.0000 05.06.2009-01:00:00 22.9900 05.06.2009-02:00:00 22.9800 05.06.2009-03:00:00 22.9699 05.06.2009-04:00:00 22.9699 05.06.2009-05:00:00 22.9448 05.06.2009-06:00:00 22.9348 05.06.2009-07:00:00 22.9247 05.06.2009-08:00:00 22.9197 05.06.2009-09:00:00 22.9097 05.06.2009-10:00:00 22.9147 05.06.2009-11:00:00 22.9097 05.06.2009-12:00:00 22.9197 05.06.2009-13:00:00 22.9448 05.06.2009-14:00:00 22.9900 05.06.2009-15:00:00 23.0302 05.06.2009-16:00:00 23.1005 05.06.2009-17:00:00 23.1557 05.06.2009-18:00:00 23.2461 05.06.2009-19:00:00 23.3214 05.06.2009-20:00:00 23.3566 05.06.2009-21:00:00 23.4169 05.06.2009-22:00:00 23.4570 05.06.2009-23:00:00 23.4771 05.07.2009-00:00:00 23.5123 05.07.2009-01:00:00 23.5474 05.07.2009-02:00:00 23.5725 05.07.2009-03:00:00 23.5876 05.07.2009-04:00:00 23.5926 05.07.2009-05:00:00 23.5876 05.07.2009-06:00:00 23.5725 05.07.2009-07:00:00 23.5675 05.07.2009-08:00:00 23.5374 05.07.2009-09:00:00 23.5374 05.07.2009-10:00:00 23.5474 05.07.2009-11:00:00 23.5826 05.07.2009-12:00:00 23.6177 05.07.2009-13:00:00 23.6629 05.07.2009-14:00:00 23.6680 05.07.2009-15:00:00 23.6629 05.07.2009-16:00:00 23.6629 05.07.2009-17:00:00 23.6629 05.07.2009-18:00:00 23.6529 05.07.2009-19:00:00 23.6479 05.07.2009-20:00:00 23.6278 05.07.2009-21:00:00 23.6127 05.07.2009-22:00:00 23.6177 05.07.2009-23:00:00 23.6177 05.08.2009-00:00:00 23.6278 05.08.2009-01:00:00 23.6278 05.08.2009-02:00:00 23.6378 05.08.2009-03:00:00 23.6328 05.08.2009-04:00:00 23.6177 05.08.2009-05:00:00 23.6127 05.08.2009-06:00:00 23.6027 05.08.2009-07:00:00 23.5876 05.08.2009-08:00:00 23.5776 05.08.2009-09:00:00 23.5675 05.08.2009-10:00:00 23.5575 05.08.2009-11:00:00 23.5424 05.08.2009-12:00:00 23.5424 05.08.2009-13:00:00 23.5324 05.08.2009-14:00:00 23.5022 05.08.2009-15:00:00 23.4922 05.08.2009-16:00:00 23.4821 05.08.2009-17:00:00 23.4570 05.08.2009-18:00:00 23.4420 05.08.2009-19:00:00 23.4420 05.08.2009-20:00:00 23.4420 05.08.2009-21:00:00 23.4269 05.08.2009-22:00:00 23.4219 05.08.2009-23:00:00 23.3968 05.09.2009-00:00:00 23.3918 05.09.2009-01:00:00 23.3817 05.09.2009-02:00:00 23.3767 05.09.2009-03:00:00 23.3666 05.09.2009-04:00:00 23.3415 05.09.2009-05:00:00 23.3315 05.09.2009-06:00:00 23.3265 05.09.2009-07:00:00 23.2913 05.09.2009-08:00:00 23.2712 05.09.2009-09:00:00 23.2662 05.09.2009-10:00:00 23.2612 05.09.2009-11:00:00 23.2511 05.09.2009-12:00:00 23.2461 05.09.2009-13:00:00 23.2411 05.09.2009-14:00:00 23.2260 05.09.2009-15:00:00 23.2361 05.09.2009-16:00:00 23.2210 05.09.2009-17:00:00 23.2059 05.09.2009-18:00:00 23.1959 05.09.2009-19:00:00 23.1909 05.09.2009-20:00:00 23.1758 05.09.2009-21:00:00 23.1758 05.09.2009-22:00:00 23.1658 05.09.2009-23:00:00 23.1507 05.10.2009-00:00:00 23.1457 05.10.2009-01:00:00 23.1407 05.10.2009-02:00:00 23.1356 05.10.2009-03:00:00 23.1356 05.10.2009-04:00:00 23.1256 05.10.2009-05:00:00 23.1105 05.10.2009-06:00:00 23.0904 05.10.2009-07:00:00 23.0854 05.10.2009-08:00:00 23.0754 05.10.2009-09:00:00 23.0653 05.10.2009-10:00:00 23.0603 05.10.2009-11:00:00 23.0553 05.10.2009-12:00:00 23.0452 05.10.2009-13:00:00 23.0503 05.10.2009-14:00:00 23.0704 05.10.2009-15:00:00 23.0653 05.10.2009-16:00:00 23.0503 05.10.2009-17:00:00 23.0452 05.10.2009-18:00:00 23.0503 05.10.2009-19:00:00 23.0553 05.10.2009-20:00:00 23.0553 05.10.2009-21:00:00 23.0704 05.10.2009-22:00:00 23.0704 05.10.2009-23:00:00 23.0904 05.11.2009-00:00:00 23.1105 05.11.2009-01:00:00 23.1557 05.11.2009-02:00:00 23.2009 05.11.2009-03:00:00 23.1959 05.11.2009-04:00:00 23.2059 05.11.2009-05:00:00 23.2210 05.11.2009-06:00:00 23.2311 05.11.2009-07:00:00 23.2411 05.11.2009-08:00:00 23.2411 05.11.2009-09:00:00 23.2612 05.11.2009-10:00:00 23.2963 05.11.2009-11:00:00 23.3365 05.11.2009-12:00:00 23.3666 05.11.2009-13:00:00 23.3717 05.11.2009-14:00:00 23.3767 05.11.2009-15:00:00 23.3767 05.11.2009-16:00:00 23.3817 05.11.2009-17:00:00 23.3867 05.11.2009-18:00:00 23.3918 05.11.2009-19:00:00 23.3968 05.11.2009-20:00:00 23.4068 05.11.2009-21:00:00 23.4068 05.11.2009-22:00:00 23.3968 05.11.2009-23:00:00 23.3817 05.12.2009-00:00:00 23.3867 05.12.2009-01:00:00 23.3867 05.12.2009-02:00:00 23.3767 05.12.2009-03:00:00 23.3717 05.12.2009-04:00:00 23.3666 05.12.2009-05:00:00 23.3918 05.12.2009-06:00:00 23.3918 05.12.2009-07:00:00 23.4018 05.12.2009-08:00:00 23.4219 05.12.2009-09:00:00 23.4370 05.12.2009-10:00:00 23.4621 05.12.2009-11:00:00 23.4671 05.12.2009-12:00:00 23.4771 05.12.2009-13:00:00 23.4771 05.12.2009-14:00:00 23.5273 05.12.2009-15:00:00 23.6127 05.12.2009-16:00:00 23.6479 05.12.2009-17:00:00 23.6378 05.12.2009-18:00:00 23.6428 05.12.2009-19:00:00 23.6428 05.12.2009-20:00:00 23.6428 05.12.2009-21:00:00 23.6428 05.12.2009-22:00:00 23.6378 05.12.2009-23:00:00 23.6529 05.13.2009-00:00:00 23.6479 05.13.2009-01:00:00 23.6529 05.13.2009-02:00:00 23.6479 05.13.2009-03:00:00 23.6479 05.13.2009-04:00:00 23.6278 05.13.2009-05:00:00 23.6278 05.13.2009-06:00:00 23.6177 05.13.2009-07:00:00 23.5876 05.13.2009-08:00:00 23.5725 05.13.2009-09:00:00 23.5675 05.13.2009-10:00:00 23.5575 05.13.2009-11:00:00 23.5575 05.13.2009-12:00:00 23.5525 05.13.2009-13:00:00 23.5525 05.13.2009-14:00:00 23.5374 05.13.2009-15:00:00 23.5123 05.13.2009-16:00:00 23.4972 05.13.2009-17:00:00 23.4922 05.13.2009-18:00:00 23.5022 05.13.2009-19:00:00 23.5776 05.13.2009-20:00:00 23.6428 05.13.2009-21:00:00 23.7332 05.13.2009-22:00:00 23.7634 05.13.2009-23:00:00 23.7885 05.14.2009-00:00:00 23.8437 05.14.2009-01:00:00 23.8789 05.14.2009-02:00:00 23.9341 05.14.2009-03:00:00 24.0346 05.14.2009-04:00:00 24.1551 05.14.2009-05:00:00 24.2455 05.14.2009-06:00:00 24.3258 05.14.2009-07:00:00 24.3409 05.14.2009-08:00:00 24.3660 05.14.2009-09:00:00 24.3610 05.14.2009-10:00:00 24.3610 05.14.2009-11:00:00 24.3861 05.14.2009-12:00:00 24.4112 05.14.2009-13:00:00 24.4263 05.14.2009-14:00:00 24.4363 05.14.2009-15:00:00 24.4463 05.14.2009-16:00:00 24.4463 05.14.2009-17:00:00 24.4463 05.14.2009-18:00:00 24.4313 05.14.2009-19:00:00 24.4212 05.14.2009-20:00:00 24.4062 05.14.2009-21:00:00 24.3861 05.14.2009-22:00:00 24.3710 05.14.2009-23:00:00 24.3660 05.15.2009-00:00:00 24.3610 05.15.2009-01:00:00 24.3559 05.15.2009-02:00:00 24.3459 05.15.2009-03:00:00 24.3308 05.15.2009-04:00:00 24.3108 05.15.2009-05:00:00 24.3007 05.15.2009-06:00:00 24.2856 05.15.2009-07:00:00 24.2656 05.15.2009-08:00:00 24.2455 05.15.2009-09:00:00 24.2153 05.15.2009-10:00:00 24.2153 05.15.2009-11:00:00 24.2003 05.15.2009-12:00:00 24.1952 05.15.2009-13:00:00 24.2003 05.15.2009-14:00:00 24.2153 05.15.2009-15:00:00 24.2153 05.15.2009-16:00:00 24.2003 05.15.2009-17:00:00 24.1952 05.15.2009-18:00:00 24.1752 05.15.2009-19:00:00 24.1651 05.15.2009-20:00:00 24.1501 05.15.2009-21:00:00 24.1450 05.15.2009-22:00:00 24.1400 05.15.2009-23:00:00 24.1350 05.16.2009-00:00:00 24.1249 05.16.2009-01:00:00 24.1149 05.16.2009-02:00:00 24.0848 05.16.2009-03:00:00 24.0597 05.16.2009-04:00:00 24.0597 05.16.2009-05:00:00 24.0396 05.16.2009-06:00:00 24.0346 05.16.2009-07:00:00 24.0346 05.16.2009-08:00:00 24.0245 05.16.2009-09:00:00 24.0195 05.16.2009-10:00:00 23.9894 05.16.2009-11:00:00 23.9743 05.16.2009-12:00:00 23.9642 05.16.2009-13:00:00 23.9341 05.16.2009-14:00:00 23.9341 05.16.2009-15:00:00 23.9241 05.16.2009-16:00:00 23.9140 05.16.2009-17:00:00 23.9090 05.16.2009-18:00:00 23.9140 05.16.2009-19:00:00 23.9291 05.16.2009-20:00:00 23.9291 05.16.2009-21:00:00 23.9140 05.16.2009-22:00:00 23.8990 05.16.2009-23:00:00 23.9040 05.17.2009-00:00:00 23.9040 05.17.2009-01:00:00 23.8939 05.17.2009-02:00:00 23.8990 05.17.2009-03:00:00 23.8990 05.17.2009-04:00:00 23.8688 05.17.2009-05:00:00 23.8588 05.17.2009-06:00:00 23.8437 05.17.2009-07:00:00 23.8236 05.17.2009-08:00:00 23.8035 05.17.2009-09:00:00 23.7985 05.17.2009-10:00:00 23.7784 05.17.2009-11:00:00 23.7684 05.17.2009-12:00:00 23.7533 05.17.2009-13:00:00 23.7684 05.17.2009-14:00:00 23.7684 05.17.2009-15:00:00 23.7533 05.17.2009-16:00:00 23.7634 05.17.2009-17:00:00 23.7483 05.17.2009-18:00:00 23.7483 05.17.2009-19:00:00 23.7383 05.17.2009-20:00:00 23.7332 05.17.2009-21:00:00 23.7332 05.17.2009-22:00:00 23.7232 05.17.2009-23:00:00 23.7081 05.18.2009-00:00:00 23.7132 05.18.2009-01:00:00 23.7132 05.18.2009-02:00:00 23.7081 05.18.2009-03:00:00 23.6830 05.18.2009-04:00:00 23.6830 05.18.2009-05:00:00 23.6680 05.18.2009-06:00:00 23.6479 05.18.2009-07:00:00 23.6428 05.18.2009-08:00:00 23.6328 05.18.2009-09:00:00 23.6127 05.18.2009-10:00:00 23.5826 05.18.2009-11:00:00 23.5625 05.18.2009-12:00:00 23.5474 05.18.2009-13:00:00 23.5223 05.18.2009-14:00:00 23.5273 05.18.2009-15:00:00 23.5123 05.18.2009-16:00:00 23.5173 05.18.2009-17:00:00 23.5022 05.18.2009-18:00:00 23.4872 05.18.2009-19:00:00 23.4821 05.18.2009-20:00:00 23.4721 05.18.2009-21:00:00 23.4721 05.18.2009-22:00:00 23.4771 05.18.2009-23:00:00 23.4570 05.19.2009-00:00:00 23.4520 05.19.2009-01:00:00 23.4370 05.19.2009-02:00:00 23.4269 05.19.2009-03:00:00 23.4319 05.19.2009-04:00:00 23.4470 05.19.2009-05:00:00 23.4771 05.19.2009-06:00:00 23.4872 05.19.2009-07:00:00 23.5173 05.19.2009-08:00:00 23.5324 05.19.2009-09:00:00 23.5575 05.19.2009-10:00:00 23.5625 05.19.2009-11:00:00 23.5675 05.19.2009-12:00:00 23.5776 05.19.2009-13:00:00 23.5675 05.19.2009-14:00:00 23.5474 05.19.2009-15:00:00 23.5675 05.19.2009-16:00:00 23.7132 05.19.2009-17:00:00 23.7784 05.19.2009-18:00:00 23.8337 05.19.2009-19:00:00 23.8287 05.19.2009-20:00:00 23.8236 05.19.2009-21:00:00 23.8337 05.19.2009-22:00:00 23.8337 05.19.2009-23:00:00 23.8387 05.20.2009-00:00:00 23.8437 05.20.2009-01:00:00 23.8437 05.20.2009-02:00:00 23.8588 05.20.2009-03:00:00 23.8487 05.20.2009-04:00:00 23.8437 05.20.2009-05:00:00 23.8487 05.20.2009-06:00:00 23.8437 05.20.2009-07:00:00 23.8287 05.20.2009-08:00:00 23.8287 05.20.2009-09:00:00 23.8287 05.20.2009-10:00:00 23.8136 05.20.2009-11:00:00 23.7935 05.20.2009-12:00:00 23.7784 05.20.2009-13:00:00 23.7684 05.20.2009-14:00:00 23.7483 05.20.2009-15:00:00 23.7483 05.20.2009-16:00:00 23.7332 05.20.2009-17:00:00 23.7081 05.20.2009-18:00:00 23.6880 05.20.2009-19:00:00 23.6830 05.20.2009-20:00:00 23.6629 05.20.2009-21:00:00 23.6579 05.20.2009-22:00:00 23.6428 05.20.2009-23:00:00 23.6378 05.21.2009-00:00:00 23.6278 05.21.2009-01:00:00 23.6177 05.21.2009-02:00:00 23.6127 05.21.2009-03:00:00 23.5776 05.21.2009-04:00:00 23.5575 05.21.2009-05:00:00 23.5625 05.21.2009-06:00:00 23.5474 05.21.2009-07:00:00 23.5324 05.21.2009-08:00:00 23.5223 05.21.2009-09:00:00 23.5022 05.21.2009-10:00:00 23.4771 05.21.2009-11:00:00 23.4621 05.21.2009-12:00:00 23.4621 05.21.2009-13:00:00 23.4520 05.21.2009-14:00:00 23.4420 05.21.2009-15:00:00 23.4370 05.21.2009-16:00:00 23.4470 05.21.2009-17:00:00 23.4470 05.21.2009-18:00:00 23.4219 05.21.2009-19:00:00 23.4018 05.21.2009-20:00:00 23.3918 05.21.2009-21:00:00 23.3918 05.21.2009-22:00:00 23.3666 05.21.2009-23:00:00 23.3566 05.22.2009-00:00:00 23.3415 05.22.2009-01:00:00 23.3315 05.22.2009-02:00:00 23.3265 05.22.2009-03:00:00 23.3064 05.22.2009-04:00:00 23.3014 05.22.2009-05:00:00 23.2763 05.22.2009-06:00:00 23.2562 05.22.2009-07:00:00 23.2562 05.22.2009-08:00:00 23.2461 05.22.2009-09:00:00 23.2411 05.22.2009-10:00:00 23.2210 05.22.2009-11:00:00 23.1758 05.22.2009-12:00:00 23.1859 05.22.2009-13:00:00 23.1758 05.22.2009-14:00:00 23.1758 05.22.2009-15:00:00 23.1407 05.22.2009-16:00:00 23.1156 05.22.2009-17:00:00 23.1105 05.22.2009-18:00:00 23.1055 05.22.2009-19:00:00 23.1005 05.22.2009-20:00:00 23.0854 05.22.2009-21:00:00 23.0955 05.22.2009-22:00:00 23.0904 05.22.2009-23:00:00 23.0854 05.23.2009-00:00:00 23.0754 05.23.2009-01:00:00 23.0553 05.23.2009-02:00:00 23.0503 05.23.2009-03:00:00 23.0452 05.23.2009-04:00:00 23.0252 05.23.2009-05:00:00 23.0151 05.23.2009-06:00:00 23.0051 05.23.2009-07:00:00 22.9850 05.23.2009-08:00:00 22.9800 05.23.2009-09:00:00 22.9699 05.23.2009-10:00:00 22.9498 05.23.2009-11:00:00 22.9247 05.23.2009-12:00:00 22.9147 05.23.2009-13:00:00 22.9097 05.23.2009-14:00:00 22.8845 05.23.2009-15:00:00 22.8695 05.23.2009-16:00:00 22.8444 05.23.2009-17:00:00 22.8343 05.23.2009-18:00:00 22.8142 05.23.2009-19:00:00 22.8092 05.23.2009-20:00:00 22.7992 05.23.2009-21:00:00 22.7942 05.23.2009-22:00:00 22.7791 05.23.2009-23:00:00 22.7741 05.24.2009-00:00:00 22.7690 05.24.2009-01:00:00 22.7640 05.24.2009-02:00:00 22.7590 05.24.2009-03:00:00 22.7439 05.24.2009-04:00:00 22.7389 05.24.2009-05:00:00 22.7138 05.24.2009-06:00:00 22.6987 05.24.2009-07:00:00 22.6787 05.24.2009-08:00:00 22.6636 05.24.2009-09:00:00 22.6335 05.24.2009-10:00:00 22.6284 05.24.2009-11:00:00 22.5983 05.24.2009-12:00:00 22.5782 05.24.2009-13:00:00 22.5531 05.24.2009-14:00:00 22.5230 05.24.2009-15:00:00 22.5029 05.24.2009-16:00:00 22.4728 05.24.2009-17:00:00 22.4728 05.24.2009-18:00:00 22.4677 05.24.2009-19:00:00 22.4527 05.24.2009-20:00:00 22.4426 05.24.2009-21:00:00 22.4276 05.24.2009-22:00:00 22.4225 05.24.2009-23:00:00 22.4025 05.25.2009-00:00:00 22.3874 05.25.2009-01:00:00 22.3773 05.25.2009-02:00:00 22.3723 05.25.2009-03:00:00 22.3623 05.25.2009-04:00:00 22.3472 05.25.2009-05:00:00 22.3321 05.25.2009-06:00:00 22.3020 05.25.2009-07:00:00 22.2719 05.25.2009-08:00:00 22.2618 05.25.2009-09:00:00 22.2317 05.25.2009-10:00:00 22.2116 05.25.2009-11:00:00 22.1765 05.25.2009-12:00:00 22.1564 05.25.2009-13:00:00 22.1363 05.25.2009-14:00:00 22.1162 05.25.2009-15:00:00 22.1011 05.25.2009-16:00:00 22.0861 05.25.2009-17:00:00 22.0660 05.25.2009-18:00:00 22.0660 05.25.2009-19:00:00 22.0509 05.25.2009-20:00:00 22.0359 05.25.2009-21:00:00 22.0158 05.25.2009-22:00:00 22.0007 05.25.2009-23:00:00 21.9957 05.26.2009-00:00:00 21.9756 05.26.2009-01:00:00 21.9505 05.26.2009-02:00:00 21.9455 05.26.2009-03:00:00 21.9153 05.26.2009-04:00:00 21.9053 05.26.2009-05:00:00 21.8902 05.26.2009-06:00:00 21.8902 05.26.2009-07:00:00 21.8802 05.26.2009-08:00:00 21.8551 05.26.2009-09:00:00 21.8400 05.26.2009-10:00:00 21.8249 05.26.2009-11:00:00 21.8049 05.26.2009-12:00:00 21.7898 05.26.2009-13:00:00 21.7697 05.26.2009-14:00:00 21.7546 05.26.2009-15:00:00 21.7446 05.26.2009-16:00:00 21.7446 05.26.2009-17:00:00 21.7345 05.26.2009-18:00:00 21.7195 05.26.2009-19:00:00 21.6994 05.26.2009-20:00:00 21.6893 05.26.2009-21:00:00 21.6893 05.26.2009-22:00:00 21.6793 05.26.2009-23:00:00 21.6743 05.27.2009-00:00:00 21.6743 05.27.2009-01:00:00 21.6693 05.27.2009-02:00:00 21.6642 05.27.2009-03:00:00 21.6642 05.27.2009-04:00:00 21.6190 05.27.2009-05:00:00 21.5839 05.27.2009-06:00:00 21.5638 05.27.2009-07:00:00 21.5588 05.27.2009-08:00:00 21.5286 05.27.2009-09:00:00 21.5236 05.27.2009-10:00:00 21.5136 05.27.2009-11:00:00 21.5035 05.27.2009-12:00:00 21.4885 05.27.2009-13:00:00 21.4734 05.27.2009-14:00:00 21.4583 05.27.2009-15:00:00 21.4131 05.27.2009-16:00:00 21.3880 05.27.2009-17:00:00 21.3830 05.27.2009-18:00:00 21.3730 05.27.2009-19:00:00 21.3579 05.27.2009-20:00:00 21.3479 05.27.2009-21:00:00 21.3479 05.27.2009-22:00:00 21.3328 05.27.2009-23:00:00 21.3278 05.28.2009-00:00:00 21.3127 05.28.2009-01:00:00 21.3127 05.28.2009-02:00:00 21.3127 05.28.2009-03:00:00 21.3027 05.28.2009-04:00:00 21.2876 05.28.2009-05:00:00 21.2725 05.28.2009-06:00:00 21.2625 05.28.2009-07:00:00 21.2524 05.28.2009-08:00:00 21.2424 05.28.2009-09:00:00 21.2173 05.28.2009-10:00:00 21.2073 05.28.2009-11:00:00 21.1771 05.28.2009-12:00:00 21.1520 05.28.2009-13:00:00 21.1219 05.28.2009-14:00:00 21.1219 05.28.2009-15:00:00 21.0917 05.28.2009-16:00:00 21.0867 05.28.2009-17:00:00 21.0717 05.28.2009-18:00:00 21.0516 05.28.2009-19:00:00 21.0315 05.28.2009-20:00:00 21.0265 05.28.2009-21:00:00 21.0014 05.28.2009-22:00:00 20.9963 05.28.2009-23:00:00 20.9963 05.29.2009-00:00:00 20.9813 05.29.2009-01:00:00 20.9762 05.29.2009-02:00:00 20.9662 05.29.2009-03:00:00 20.9411 05.29.2009-04:00:00 20.9260 05.29.2009-05:00:00 20.9059 05.29.2009-06:00:00 20.8909 05.29.2009-07:00:00 20.8557 05.29.2009-08:00:00 20.8256 05.29.2009-09:00:00 20.8055 05.29.2009-10:00:00 20.7955 05.29.2009-11:00:00 20.7955 05.29.2009-12:00:00 20.7754 05.29.2009-13:00:00 20.7704 05.29.2009-14:00:00 20.7854 05.29.2009-15:00:00 20.7904 05.29.2009-16:00:00 20.7904 05.29.2009-17:00:00 20.7854 05.29.2009-18:00:00 20.7804 05.29.2009-19:00:00 20.7854 05.29.2009-20:00:00 20.7804 05.29.2009-21:00:00 20.7754 05.29.2009-22:00:00 20.7704 05.29.2009-23:00:00 20.7653 05.30.2009-00:00:00 20.7603 05.30.2009-01:00:00 20.7503 05.30.2009-02:00:00 20.7302 05.30.2009-03:00:00 20.7151 05.30.2009-04:00:00 20.7051 05.30.2009-05:00:00 20.6900 05.30.2009-06:00:00 20.6749 05.30.2009-07:00:00 20.6548 05.30.2009-08:00:00 20.6498 05.30.2009-09:00:00 20.6297 05.30.2009-10:00:00 20.6197 05.30.2009-11:00:00 20.5845 05.30.2009-12:00:00 20.5544 05.30.2009-13:00:00 20.5393 05.30.2009-14:00:00 20.5142 05.30.2009-15:00:00 20.4891 05.30.2009-16:00:00 20.4741 05.30.2009-17:00:00 20.4741 05.30.2009-18:00:00 20.4741 05.30.2009-19:00:00 20.4690 05.30.2009-20:00:00 20.4640 05.30.2009-21:00:00 20.4490 05.30.2009-22:00:00 20.4439 05.30.2009-23:00:00 20.4238 05.31.2009-00:00:00 20.4138 05.31.2009-01:00:00 20.3987 05.31.2009-02:00:00 20.3837 05.31.2009-03:00:00 20.3686 05.31.2009-04:00:00 20.3485 05.31.2009-05:00:00 20.3335 05.31.2009-06:00:00 20.3134 05.31.2009-07:00:00 20.2832 05.31.2009-08:00:00 20.2682 05.31.2009-09:00:00 20.2481 05.31.2009-10:00:00 20.2230 05.31.2009-11:00:00 20.1828 05.31.2009-12:00:00 20.1677 05.31.2009-13:00:00 20.1476 05.31.2009-14:00:00 20.1326 05.31.2009-15:00:00 20.1125 05.31.2009-16:00:00 20.1125 05.31.2009-17:00:00 20.0874 05.31.2009-18:00:00 20.0572 05.31.2009-19:00:00 20.0522 05.31.2009-20:00:00 20.0472 05.31.2009-21:00:00 20.0422 05.31.2009-22:00:00 20.0422 05.31.2009-23:00:00 20.0422 06.01.2009-00:00:00 20.0271 06.01.2009-01:00:00 20.0171 06.01.2009-02:00:00 20.0171 06.01.2009-03:00:00 20.0171 06.01.2009-04:00:00 20.0171 06.01.2009-05:00:00 19.9920 06.01.2009-06:00:00 19.9819 06.01.2009-07:00:00 19.9417 06.01.2009-08:00:00 19.9166 06.01.2009-09:00:00 19.8765 06.01.2009-10:00:00 19.8313 06.01.2009-11:00:00 19.7961 06.01.2009-12:00:00 19.8011 06.01.2009-13:00:00 19.7810 06.01.2009-14:00:00 19.7559 06.01.2009-15:00:00 19.7409 06.01.2009-16:00:00 19.7258 06.01.2009-17:00:00 19.7057 06.01.2009-18:00:00 19.6957 06.01.2009-19:00:00 19.6856 06.01.2009-20:00:00 19.6756 06.01.2009-21:00:00 19.6756 06.01.2009-22:00:00 19.6756 06.01.2009-23:00:00 19.6455 06.02.2009-00:00:00 19.6354 06.02.2009-01:00:00 19.6203 06.02.2009-02:00:00 19.5952 06.02.2009-03:00:00 19.5802 06.02.2009-04:00:00 19.5802 06.02.2009-05:00:00 19.5651 06.02.2009-06:00:00 19.5400 06.02.2009-07:00:00 19.5249 06.02.2009-08:00:00 19.5048 06.02.2009-09:00:00 19.4597 06.02.2009-10:00:00 19.4195 06.02.2009-11:00:00 19.3994 06.02.2009-12:00:00 19.3893 06.02.2009-13:00:00 19.3693 06.02.2009-14:00:00 19.3492 06.02.2009-15:00:00 19.3291 06.02.2009-16:00:00 19.3291 06.02.2009-17:00:00 19.3190 06.02.2009-18:00:00 19.3090 06.02.2009-19:00:00 19.2889 06.02.2009-20:00:00 19.2638 06.02.2009-21:00:00 19.2487 06.02.2009-22:00:00 19.2437 06.02.2009-23:00:00 19.2286 06.03.2009-00:00:00 19.2236 06.03.2009-01:00:00 19.2136 06.03.2009-02:00:00 19.2035 06.03.2009-03:00:00 19.1935 06.03.2009-04:00:00 19.1885 06.03.2009-05:00:00 19.1684 06.03.2009-06:00:00 19.1634 06.03.2009-07:00:00 19.1282 06.03.2009-08:00:00 19.1031 06.03.2009-09:00:00 19.0880 06.03.2009-10:00:00 19.0730 06.03.2009-11:00:00 19.0579 06.03.2009-12:00:00 19.0529 06.03.2009-13:00:00 19.0378 06.03.2009-14:00:00 19.0278 06.03.2009-15:00:00 19.0077 06.03.2009-16:00:00 19.0027 06.03.2009-17:00:00 18.9876 06.03.2009-18:00:00 18.9675 06.03.2009-19:00:00 18.9575 06.03.2009-20:00:00 18.9625 06.03.2009-21:00:00 18.9625 06.03.2009-22:00:00 18.9575 06.03.2009-23:00:00 18.9524 06.04.2009-00:00:00 18.9374 06.04.2009-01:00:00 18.9324 06.04.2009-02:00:00 18.9273 06.04.2009-03:00:00 18.9324 06.04.2009-04:00:00 18.9324 06.04.2009-05:00:00 18.9173 06.04.2009-06:00:00 18.8872 06.04.2009-07:00:00 18.8721 06.04.2009-08:00:00 18.8420 06.04.2009-09:00:00 18.8118 06.04.2009-10:00:00 18.7968 06.04.2009-11:00:00 18.7867 06.04.2009-12:00:00 18.7717 06.04.2009-13:00:00 18.7616 06.04.2009-14:00:00 18.7465 06.04.2009-15:00:00 18.7516 06.04.2009-16:00:00 18.7415 06.04.2009-17:00:00 18.7365 06.04.2009-18:00:00 18.7265 06.04.2009-19:00:00 18.7014 06.04.2009-20:00:00 18.7064 06.04.2009-21:00:00 18.7114 06.04.2009-22:00:00 18.7164 06.04.2009-23:00:00 18.7214 06.05.2009-00:00:00 18.7265 06.05.2009-01:00:00 18.7164 06.05.2009-02:00:00 18.7014 06.05.2009-03:00:00 18.6913 06.05.2009-04:00:00 18.6863 06.05.2009-05:00:00 18.6762 06.05.2009-06:00:00 18.6662 06.05.2009-07:00:00 18.6461 06.05.2009-08:00:00 18.6160 06.05.2009-09:00:00 18.5808 06.05.2009-10:00:00 18.5407 06.05.2009-11:00:00 18.5306 06.05.2009-12:00:00 18.5055 06.05.2009-13:00:00 18.5005 06.05.2009-14:00:00 18.4754 06.05.2009-15:00:00 18.4553 06.05.2009-16:00:00 18.4603 06.05.2009-17:00:00 18.4452 06.05.2009-18:00:00 18.4251 06.05.2009-19:00:00 18.4201 06.05.2009-20:00:00 18.4101 06.05.2009-21:00:00 18.4000 06.05.2009-22:00:00 18.4000 06.05.2009-23:00:00 18.3900 06.06.2009-00:00:00 18.3699 06.06.2009-01:00:00 18.3649 06.06.2009-02:00:00 18.3749 06.06.2009-03:00:00 18.3699 06.06.2009-04:00:00 18.3649 06.06.2009-05:00:00 18.3649 06.06.2009-06:00:00 18.3297 06.06.2009-07:00:00 18.3197 06.06.2009-08:00:00 18.2946 06.06.2009-09:00:00 18.2795 06.06.2009-10:00:00 18.2594 06.06.2009-11:00:00 18.2343 06.06.2009-12:00:00 18.2092 06.06.2009-13:00:00 18.1791 06.06.2009-14:00:00 18.1640 06.06.2009-15:00:00 18.1339 06.06.2009-16:00:00 18.1188 06.06.2009-17:00:00 18.1138 06.06.2009-18:00:00 18.0937 06.06.2009-19:00:00 18.0837 06.06.2009-20:00:00 18.0736 06.06.2009-21:00:00 18.0686 06.06.2009-22:00:00 18.0786 06.06.2009-23:00:00 18.0686 06.07.2009-00:00:00 18.0485 06.07.2009-01:00:00 18.0485 06.07.2009-02:00:00 18.0284 06.07.2009-03:00:00 18.0284 06.07.2009-04:00:00 18.0234 06.07.2009-05:00:00 18.0184 06.07.2009-06:00:00 18.0184 06.07.2009-07:00:00 18.0234 06.07.2009-08:00:00 18.0234 06.07.2009-09:00:00 18.0184 06.07.2009-10:00:00 17.9882 06.07.2009-11:00:00 17.9631 06.07.2009-12:00:00 17.9431 06.07.2009-13:00:00 17.9179 06.07.2009-14:00:00 17.9079 06.07.2009-15:00:00 17.8878 06.07.2009-16:00:00 17.8778 06.07.2009-17:00:00 17.8727 06.07.2009-18:00:00 17.8476 06.07.2009-19:00:00 17.8326 06.07.2009-20:00:00 17.8175 06.07.2009-21:00:00 17.8175 06.07.2009-22:00:00 17.8075 06.07.2009-23:00:00 17.7974 06.08.2009-00:00:00 17.8075 06.08.2009-01:00:00 17.8075 06.08.2009-02:00:00 17.8075 06.08.2009-03:00:00 17.8125 06.08.2009-04:00:00 17.8024 06.08.2009-05:00:00 17.7974 06.08.2009-06:00:00 17.7924 06.08.2009-07:00:00 17.7824 06.08.2009-08:00:00 17.7723 06.08.2009-09:00:00 17.7472 06.08.2009-10:00:00 17.7271 06.08.2009-11:00:00 17.7020 06.08.2009-12:00:00 17.6568 06.08.2009-13:00:00 17.6417 06.08.2009-14:00:00 17.6066 06.08.2009-15:00:00 17.5915 06.08.2009-16:00:00 17.5765 06.08.2009-17:00:00 17.5714 06.08.2009-18:00:00 17.5463 06.08.2009-19:00:00 17.5313 06.08.2009-20:00:00 17.5212 06.08.2009-21:00:00 17.5062 06.08.2009-22:00:00 17.4911 06.08.2009-23:00:00 17.5011 06.09.2009-00:00:00 17.5011 06.09.2009-01:00:00 17.4961 06.09.2009-02:00:00 17.4911 06.09.2009-03:00:00 17.4911 06.09.2009-04:00:00 17.4760 06.09.2009-05:00:00 17.4710 06.09.2009-06:00:00 17.4559 06.09.2009-07:00:00 17.4409 06.09.2009-08:00:00 17.4057 06.09.2009-09:00:00 17.3957 06.09.2009-10:00:00 17.3605 06.09.2009-11:00:00 17.3254 06.09.2009-12:00:00 17.3003 06.09.2009-13:00:00 17.2902 06.09.2009-14:00:00 17.2551 06.09.2009-15:00:00 17.2199 06.09.2009-16:00:00 17.2099 06.09.2009-17:00:00 17.1797 06.09.2009-18:00:00 17.1797 06.09.2009-19:00:00 17.1596 06.09.2009-20:00:00 17.1697 06.09.2009-21:00:00 17.1797 06.09.2009-22:00:00 17.1747 06.09.2009-23:00:00 17.1697 06.10.2009-00:00:00 17.1647 06.10.2009-01:00:00 17.1647 06.10.2009-02:00:00 17.1647 06.10.2009-03:00:00 17.1697 06.10.2009-04:00:00 17.1546 06.10.2009-05:00:00 17.1546 06.10.2009-06:00:00 17.1446 06.10.2009-07:00:00 17.1295 06.10.2009-08:00:00 17.0994 06.10.2009-09:00:00 17.0693 06.10.2009-10:00:00 17.0492 06.10.2009-11:00:00 17.0241 06.10.2009-12:00:00 16.9789 06.10.2009-13:00:00 16.9638 06.10.2009-14:00:00 16.9437 06.10.2009-15:00:00 16.9286 06.10.2009-16:00:00 16.9136 06.10.2009-17:00:00 16.9136 06.10.2009-18:00:00 16.9035 06.10.2009-19:00:00 16.8935 06.10.2009-20:00:00 16.8985 06.10.2009-21:00:00 16.9035 06.10.2009-22:00:00 16.8935 06.10.2009-23:00:00 16.8885 06.11.2009-00:00:00 16.8885 06.11.2009-01:00:00 16.8834 06.11.2009-02:00:00 16.8834 06.11.2009-03:00:00 16.8834 06.11.2009-04:00:00 16.8784 06.11.2009-05:00:00 16.8784 06.11.2009-06:00:00 16.8734 06.11.2009-07:00:00 16.8634 06.11.2009-08:00:00 16.8533 06.11.2009-09:00:00 16.8282 06.11.2009-10:00:00 16.8031 06.11.2009-11:00:00 16.7780 06.11.2009-12:00:00 16.7579 06.11.2009-13:00:00 16.7378 06.11.2009-14:00:00 16.7127 06.11.2009-15:00:00 16.7027 06.11.2009-16:00:00 16.6926 06.11.2009-17:00:00 16.6826 06.11.2009-18:00:00 16.6675 06.11.2009-19:00:00 16.6575 06.11.2009-20:00:00 16.6575 06.11.2009-21:00:00 16.6474 06.11.2009-22:00:00 16.6424 06.11.2009-23:00:00 16.6374 06.12.2009-00:00:00 16.6324 06.12.2009-01:00:00 16.6324 06.12.2009-02:00:00 16.6273 06.12.2009-03:00:00 16.6223 06.12.2009-04:00:00 16.6324 06.12.2009-05:00:00 16.6324 06.12.2009-06:00:00 16.6324 06.12.2009-07:00:00 16.6223 06.12.2009-08:00:00 16.6022 06.12.2009-09:00:00 16.5872 06.12.2009-10:00:00 16.5620 06.12.2009-11:00:00 16.5420 06.12.2009-12:00:00 16.5219 06.12.2009-13:00:00 16.4867 06.12.2009-14:00:00 16.4566 06.12.2009-15:00:00 16.4214 06.12.2009-16:00:00 16.4214 06.12.2009-17:00:00 16.4114 06.12.2009-18:00:00 16.4064 06.12.2009-19:00:00 16.4064 06.12.2009-20:00:00 16.3913 06.12.2009-21:00:00 16.3863 06.12.2009-22:00:00 16.3913 06.12.2009-23:00:00 16.3863 06.13.2009-00:00:00 16.3762 06.13.2009-01:00:00 16.3712 06.13.2009-02:00:00 16.3561 06.13.2009-03:00:00 16.3511 06.13.2009-04:00:00 16.3461 06.13.2009-05:00:00 16.3361 06.13.2009-06:00:00 16.3310 06.13.2009-07:00:00 16.3160 06.13.2009-08:00:00 16.2959 06.13.2009-09:00:00 16.2758 06.13.2009-10:00:00 16.2507 06.13.2009-11:00:00 16.2206 06.13.2009-12:00:00 16.1954 06.13.2009-13:00:00 16.1804 06.13.2009-14:00:00 16.1703 06.13.2009-15:00:00 16.1553 06.13.2009-16:00:00 16.1452 06.13.2009-17:00:00 16.1201 06.13.2009-18:00:00 16.1000 06.13.2009-19:00:00 16.0950 06.13.2009-20:00:00 16.0850 06.13.2009-21:00:00 16.0649 06.13.2009-22:00:00 16.0548 06.13.2009-23:00:00 16.0498 06.14.2009-00:00:00 16.0548 06.14.2009-01:00:00 16.0247 06.14.2009-02:00:00 16.0096 06.14.2009-03:00:00 16.0096 06.14.2009-04:00:00 15.9996 06.14.2009-05:00:00 15.9896 06.14.2009-06:00:00 15.9795 06.14.2009-07:00:00 15.9544 06.14.2009-08:00:00 15.9243 06.14.2009-09:00:00 15.9142 06.14.2009-10:00:00 15.8891 06.14.2009-11:00:00 15.8590 06.14.2009-12:00:00 15.8389 06.14.2009-13:00:00 15.8238 06.14.2009-14:00:00 15.7987 06.14.2009-15:00:00 15.7736 06.14.2009-16:00:00 15.7334 06.14.2009-17:00:00 15.7234 06.14.2009-18:00:00 15.7184 06.14.2009-19:00:00 15.7134 06.14.2009-20:00:00 15.7083 06.14.2009-21:00:00 15.7033 06.14.2009-22:00:00 15.7033 06.14.2009-23:00:00 15.7083 06.15.2009-00:00:00 15.7033 06.15.2009-01:00:00 15.7033 06.15.2009-02:00:00 15.7033 06.15.2009-03:00:00 15.6933 06.15.2009-04:00:00 15.6933 06.15.2009-05:00:00 15.6832 06.15.2009-06:00:00 15.6832 06.15.2009-07:00:00 15.6732 06.15.2009-08:00:00 15.6682 06.15.2009-09:00:00 15.6430 06.15.2009-10:00:00 15.6230 06.15.2009-11:00:00 15.6079 06.15.2009-12:00:00 15.5778 06.15.2009-13:00:00 15.5476 06.15.2009-14:00:00 15.5275 06.15.2009-15:00:00 15.5175 06.15.2009-16:00:00 15.5125 06.15.2009-17:00:00 15.4974 06.15.2009-18:00:00 15.4874 06.15.2009-19:00:00 15.4723 06.15.2009-20:00:00 15.4673 06.15.2009-21:00:00 15.4623 06.15.2009-22:00:00 15.4572 06.15.2009-23:00:00 15.4472 06.16.2009-00:00:00 15.4522 06.16.2009-01:00:00 15.4472 06.16.2009-02:00:00 15.4522 06.16.2009-03:00:00 15.4522 06.16.2009-04:00:00 15.4522 06.16.2009-05:00:00 15.4522 06.16.2009-06:00:00 15.4372 06.16.2009-07:00:00 15.4321 06.16.2009-08:00:00 15.4221 06.16.2009-09:00:00 15.3719 06.16.2009-10:00:00 15.3618 06.16.2009-11:00:00 15.3417 06.16.2009-12:00:00 15.3166 06.16.2009-13:00:00 15.2915 06.16.2009-14:00:00 15.2765 06.16.2009-15:00:00 15.2614 06.16.2009-16:00:00 15.2463 06.16.2009-17:00:00 15.2162 06.16.2009-18:00:00 15.1861 06.16.2009-19:00:00 15.1810 06.16.2009-20:00:00 15.1760 06.16.2009-21:00:00 15.1660 06.16.2009-22:00:00 15.1609 06.16.2009-23:00:00 15.1609 06.17.2009-00:00:00 15.1509 06.17.2009-01:00:00 15.1509 06.17.2009-02:00:00 15.1509 06.17.2009-03:00:00 15.1509 06.17.2009-04:00:00 15.1509 06.17.2009-05:00:00 15.1509 06.17.2009-06:00:00 15.1660 06.17.2009-07:00:00 15.2061 06.17.2009-08:00:00 15.2313 06.17.2009-09:00:00 15.2463 06.17.2009-10:00:00 15.3267 06.17.2009-11:00:00 15.4020 06.17.2009-12:00:00 15.4974 06.17.2009-13:00:00 15.5577 06.17.2009-14:00:00 15.5727 06.17.2009-15:00:00 15.5778 06.17.2009-16:00:00 15.6029 06.17.2009-17:00:00 15.6531 06.17.2009-18:00:00 15.6983 06.17.2009-19:00:00 15.7334 06.17.2009-20:00:00 15.7535 06.17.2009-21:00:00 15.7736 06.17.2009-22:00:00 15.7736 06.17.2009-23:00:00 15.7937 06.18.2009-00:00:00 15.8489 06.18.2009-01:00:00 15.8791 06.18.2009-02:00:00 15.8791 06.18.2009-03:00:00 15.8891 06.18.2009-04:00:00 15.8841 06.18.2009-05:00:00 15.8891 06.18.2009-06:00:00 15.8941 06.18.2009-07:00:00 15.8891 06.18.2009-08:00:00 15.8891 06.18.2009-09:00:00 15.8841 06.18.2009-10:00:00 15.8791 06.18.2009-11:00:00 15.8590 06.18.2009-12:00:00 15.8540 06.18.2009-13:00:00 15.8138 06.18.2009-14:00:00 15.8088 06.18.2009-15:00:00 15.7837 06.18.2009-16:00:00 15.7736 06.18.2009-17:00:00 15.7636 06.18.2009-18:00:00 15.7535 06.18.2009-19:00:00 15.7485 06.18.2009-20:00:00 15.7535 06.18.2009-21:00:00 15.7385 06.18.2009-22:00:00 15.7334 06.18.2009-23:00:00 15.7284 06.19.2009-00:00:00 15.7385 06.19.2009-01:00:00 15.7435 06.19.2009-02:00:00 15.7385 06.19.2009-03:00:00 15.7435 06.19.2009-04:00:00 15.7485 06.19.2009-05:00:00 15.7284 06.19.2009-06:00:00 15.7284 06.19.2009-07:00:00 15.7686 06.19.2009-08:00:00 15.8289 06.19.2009-09:00:00 15.9695 06.19.2009-10:00:00 16.1352 06.19.2009-11:00:00 16.1703 06.19.2009-12:00:00 16.1804 06.19.2009-13:00:00 16.1854 06.19.2009-14:00:00 16.4365 06.19.2009-15:00:00 16.4817 06.19.2009-16:00:00 16.6173 06.19.2009-17:00:00 16.6675 06.19.2009-18:00:00 16.7077 06.19.2009-19:00:00 16.7378 06.19.2009-20:00:00 16.7378 06.19.2009-21:00:00 16.7479 06.19.2009-22:00:00 16.7780 06.19.2009-23:00:00 16.8031 06.20.2009-00:00:00 16.8282 06.20.2009-01:00:00 16.8433 06.20.2009-02:00:00 16.8634 06.20.2009-03:00:00 16.8784 06.20.2009-04:00:00 16.8834 06.20.2009-05:00:00 16.8935 06.20.2009-06:00:00 16.8985 06.20.2009-07:00:00 16.9136 06.20.2009-08:00:00 16.9236 06.20.2009-09:00:00 16.9286 06.20.2009-10:00:00 16.9236 06.20.2009-11:00:00 16.9236 06.20.2009-12:00:00 16.9286 06.20.2009-13:00:00 16.9236 06.20.2009-14:00:00 16.9035 06.20.2009-15:00:00 16.8935 06.20.2009-16:00:00 16.8834 06.20.2009-17:00:00 16.8684 06.20.2009-18:00:00 16.8583 06.20.2009-19:00:00 16.8684 06.20.2009-20:00:00 16.8734 06.20.2009-21:00:00 16.8583 06.20.2009-22:00:00 16.8583 06.20.2009-23:00:00 16.8533 06.21.2009-00:00:00 16.8483 06.21.2009-01:00:00 16.8483 06.21.2009-02:00:00 16.8533 06.21.2009-03:00:00 16.8433 06.21.2009-04:00:00 16.8332 06.21.2009-05:00:00 16.8081 06.21.2009-06:00:00 16.7931 06.21.2009-07:00:00 16.7981 06.21.2009-08:00:00 16.7730 06.21.2009-09:00:00 16.7629 06.21.2009-10:00:00 16.7428 06.21.2009-11:00:00 16.7278 06.21.2009-12:00:00 16.6976 06.21.2009-13:00:00 16.6625 06.21.2009-14:00:00 16.6474 06.21.2009-15:00:00 16.6474 06.21.2009-16:00:00 16.6273 06.21.2009-17:00:00 16.6173 06.21.2009-18:00:00 16.5922 06.21.2009-19:00:00 16.5771 06.21.2009-20:00:00 16.5771 06.21.2009-21:00:00 16.5671 06.21.2009-22:00:00 16.5671 06.21.2009-23:00:00 16.5721 06.22.2009-00:00:00 16.5620 06.22.2009-01:00:00 16.5620 06.22.2009-02:00:00 16.5620 06.22.2009-03:00:00 16.5620 06.22.2009-04:00:00 16.5570 06.22.2009-05:00:00 16.5420 06.22.2009-06:00:00 16.5319 06.22.2009-07:00:00 16.5319 06.22.2009-08:00:00 16.5118 06.22.2009-09:00:00 16.5018 06.22.2009-10:00:00 16.5018 06.22.2009-11:00:00 16.4767 06.22.2009-12:00:00 16.4516 06.22.2009-13:00:00 16.4265 06.22.2009-14:00:00 16.3863 06.22.2009-15:00:00 16.3511 06.22.2009-16:00:00 16.3310 06.22.2009-17:00:00 16.3110 06.22.2009-18:00:00 16.2959 06.22.2009-19:00:00 16.2909 06.22.2009-20:00:00 16.2909 06.22.2009-21:00:00 16.2708 06.22.2009-22:00:00 16.2457 06.22.2009-23:00:00 16.2457 06.23.2009-00:00:00 16.2406 06.23.2009-01:00:00 16.2306 06.23.2009-02:00:00 16.2306 06.23.2009-03:00:00 16.2256 06.23.2009-04:00:00 16.2055 06.23.2009-05:00:00 16.2005 06.23.2009-06:00:00 16.1904 06.23.2009-07:00:00 16.1653 06.23.2009-08:00:00 16.1402 06.23.2009-09:00:00 16.1151 06.23.2009-10:00:00 16.1000 06.23.2009-11:00:00 16.0649 06.23.2009-12:00:00 16.0448 06.23.2009-13:00:00 16.0297 06.23.2009-14:00:00 15.9845 06.23.2009-15:00:00 15.9494 06.23.2009-16:00:00 15.9142 06.23.2009-17:00:00 15.8741 06.23.2009-18:00:00 15.8389 06.23.2009-19:00:00 15.8088 06.23.2009-20:00:00 15.7987 06.23.2009-21:00:00 15.7887 06.23.2009-22:00:00 15.7786 06.23.2009-23:00:00 15.7736 06.24.2009-00:00:00 15.7586 06.24.2009-01:00:00 15.7586 06.24.2009-02:00:00 15.7535 06.24.2009-03:00:00 15.7435 06.24.2009-04:00:00 15.7385 06.24.2009-05:00:00 15.7385 06.24.2009-06:00:00 15.7334 06.24.2009-07:00:00 15.7234 06.24.2009-08:00:00 15.7033 06.24.2009-09:00:00 15.6933 06.24.2009-10:00:00 15.6481 06.24.2009-11:00:00 15.6230 06.24.2009-12:00:00 15.6079 06.24.2009-13:00:00 15.5727 06.24.2009-14:00:00 15.5476 06.24.2009-15:00:00 15.5225 06.24.2009-16:00:00 15.5075 06.24.2009-17:00:00 15.4974 06.24.2009-18:00:00 15.5727 06.24.2009-19:00:00 15.7134 06.24.2009-20:00:00 15.7937 06.24.2009-21:00:00 15.8640 06.24.2009-22:00:00 15.9243 06.24.2009-23:00:00 15.9494 06.25.2009-00:00:00 16.0197 06.25.2009-01:00:00 16.0548 06.25.2009-02:00:00 16.0900 06.25.2009-03:00:00 16.1251 06.25.2009-04:00:00 16.1804 06.25.2009-05:00:00 16.2406 06.25.2009-06:00:00 16.2959 06.25.2009-07:00:00 16.3160 06.25.2009-08:00:00 16.3210 06.25.2009-09:00:00 16.3411 06.25.2009-10:00:00 16.3461 06.25.2009-11:00:00 16.3561 06.25.2009-12:00:00 16.3913 06.25.2009-13:00:00 16.3963 06.25.2009-14:00:00 16.4013 06.25.2009-15:00:00 16.4265 06.25.2009-16:00:00 16.4265 06.25.2009-17:00:00 16.4315 06.25.2009-18:00:00 16.4265 06.25.2009-19:00:00 16.4164 06.25.2009-20:00:00 16.4265 06.25.2009-21:00:00 16.4315 06.25.2009-22:00:00 16.4415 06.25.2009-23:00:00 16.4465 06.26.2009-00:00:00 16.4365 06.26.2009-01:00:00 16.4315 06.26.2009-02:00:00 16.4114 06.26.2009-03:00:00 16.4064 06.26.2009-04:00:00 16.4114 06.26.2009-05:00:00 16.4064 06.26.2009-06:00:00 16.4064 06.26.2009-07:00:00 16.3913 06.26.2009-08:00:00 16.3712 06.26.2009-09:00:00 16.3612 06.26.2009-10:00:00 16.3461 06.26.2009-11:00:00 16.3411 06.26.2009-12:00:00 16.3110 06.26.2009-13:00:00 16.2858 06.26.2009-14:00:00 16.2658 06.26.2009-15:00:00 16.2457 06.26.2009-16:00:00 16.2206 06.26.2009-17:00:00 16.1904 06.26.2009-18:00:00 16.1653 06.26.2009-19:00:00 16.1653 06.26.2009-20:00:00 16.1653 06.26.2009-21:00:00 16.1553 06.26.2009-22:00:00 16.1251 06.26.2009-23:00:00 16.1000 06.27.2009-00:00:00 16.0799 06.27.2009-01:00:00 16.0548 06.27.2009-02:00:00 16.0448 06.27.2009-03:00:00 16.0347 06.27.2009-04:00:00 16.0247 06.27.2009-05:00:00 16.0147 06.27.2009-06:00:00 15.9996 06.27.2009-07:00:00 15.9695 06.27.2009-08:00:00 15.9444 06.27.2009-09:00:00 15.9092 06.27.2009-10:00:00 15.8741 06.27.2009-11:00:00 15.8640 06.27.2009-12:00:00 15.8590 06.27.2009-13:00:00 15.8289 06.27.2009-14:00:00 15.7937 06.27.2009-15:00:00 15.7837 06.27.2009-16:00:00 15.7786 06.27.2009-17:00:00 15.7636 06.27.2009-18:00:00 15.7435 06.27.2009-19:00:00 15.7334 06.27.2009-20:00:00 15.7134 06.27.2009-21:00:00 15.6983 06.27.2009-22:00:00 15.6631 06.27.2009-23:00:00 15.6631 06.28.2009-00:00:00 15.6531 06.28.2009-01:00:00 15.6481 06.28.2009-02:00:00 15.6481 06.28.2009-03:00:00 15.6380 06.28.2009-04:00:00 15.6330 06.28.2009-05:00:00 15.6280 06.28.2009-06:00:00 15.6129 06.28.2009-07:00:00 15.6079 06.28.2009-08:00:00 15.6029 06.28.2009-09:00:00 15.5928 06.28.2009-10:00:00 15.5677 06.28.2009-11:00:00 15.5326 06.28.2009-12:00:00 15.5075 06.28.2009-13:00:00 15.4974 06.28.2009-14:00:00 15.4924 06.28.2009-15:00:00 15.4522 06.28.2009-16:00:00 15.4171 06.28.2009-17:00:00 15.4120 06.28.2009-18:00:00 15.3920 06.28.2009-19:00:00 15.3869 06.28.2009-20:00:00 15.3719 06.28.2009-21:00:00 15.3518 06.28.2009-22:00:00 15.3417 06.28.2009-23:00:00 15.3267 06.29.2009-00:00:00 15.2965 06.29.2009-01:00:00 15.2815 06.29.2009-02:00:00 15.2664 06.29.2009-03:00:00 15.2513 06.29.2009-04:00:00 15.2262 06.29.2009-05:00:00 15.2162 06.29.2009-06:00:00 15.2011 06.29.2009-07:00:00 15.1911 06.29.2009-08:00:00 15.1559 06.29.2009-09:00:00 15.1409 06.29.2009-10:00:00 15.1158 06.29.2009-11:00:00 15.0756 06.29.2009-12:00:00 15.0706 06.29.2009-13:00:00 15.0505 06.29.2009-14:00:00 15.0153 06.29.2009-15:00:00 14.9952 06.29.2009-16:00:00 14.9651 06.29.2009-17:00:00 14.9350 06.29.2009-18:00:00 14.9299 06.29.2009-19:00:00 14.8948 06.29.2009-20:00:00 14.8797 06.29.2009-21:00:00 14.8647 06.29.2009-22:00:00 14.8396 06.29.2009-23:00:00 14.8195 06.30.2009-00:00:00 14.8044 06.30.2009-01:00:00 14.7994 06.30.2009-02:00:00 14.7944 06.30.2009-03:00:00 14.7843 06.30.2009-04:00:00 14.7743 06.30.2009-05:00:00 14.7692 06.30.2009-06:00:00 14.7542 06.30.2009-07:00:00 14.7441 06.30.2009-08:00:00 14.7240 06.30.2009-09:00:00 14.7140 06.30.2009-10:00:00 14.6889 06.30.2009-11:00:00 14.6688 06.30.2009-12:00:00 14.6286 06.30.2009-13:00:00 14.5935 06.30.2009-14:00:00 14.5684 06.30.2009-15:00:00 14.5483 06.30.2009-16:00:00 14.5382 06.30.2009-17:00:00 14.5232 06.30.2009-18:00:00 14.4880 06.30.2009-19:00:00 14.4880 06.30.2009-20:00:00 14.4880 06.30.2009-21:00:00 14.4830 06.30.2009-22:00:00 14.4679 06.30.2009-23:00:00 14.4730 07.01.2009-00:00:00 14.4629 07.01.2009-01:00:00 14.4529 07.01.2009-02:00:00 14.4529 07.01.2009-03:00:00 14.4278 07.01.2009-04:00:00 14.4177 07.01.2009-05:00:00 14.4077 07.01.2009-06:00:00 14.3926 07.01.2009-07:00:00 14.3524 07.01.2009-08:00:00 14.3273 07.01.2009-09:00:00 14.2922 07.01.2009-10:00:00 14.2319 07.01.2009-11:00:00 14.1917 07.01.2009-12:00:00 14.1767 07.01.2009-13:00:00 14.1666 07.01.2009-14:00:00 14.1315 07.01.2009-15:00:00 14.1214 07.01.2009-16:00:00 14.0762 07.01.2009-17:00:00 14.0561 07.01.2009-18:00:00 14.0411 07.01.2009-19:00:00 14.0160 07.01.2009-20:00:00 14.0109 07.01.2009-21:00:00 14.0109 07.01.2009-22:00:00 14.0210 07.01.2009-23:00:00 14.0210 07.02.2009-00:00:00 14.0160 07.02.2009-01:00:00 14.0109 07.02.2009-02:00:00 14.0059 07.02.2009-03:00:00 13.9909 07.02.2009-04:00:00 13.9858 07.02.2009-05:00:00 13.9808 07.02.2009-06:00:00 13.9607 07.02.2009-07:00:00 13.9457 07.02.2009-08:00:00 13.9356 07.02.2009-09:00:00 13.9306 07.02.2009-10:00:00 13.8854 07.02.2009-11:00:00 13.8603 07.02.2009-12:00:00 13.8502 07.02.2009-13:00:00 13.8251 07.02.2009-14:00:00 13.8151 07.02.2009-15:00:00 13.8051 07.02.2009-16:00:00 13.8000 07.02.2009-17:00:00 13.7950 07.02.2009-18:00:00 13.7799 07.02.2009-19:00:00 13.7599 07.02.2009-20:00:00 13.7548 07.02.2009-21:00:00 13.7398 07.02.2009-22:00:00 13.7347 07.02.2009-23:00:00 13.7347 07.03.2009-00:00:00 13.7297 07.03.2009-01:00:00 13.7247 07.03.2009-02:00:00 13.7147 07.03.2009-03:00:00 13.7197 07.03.2009-04:00:00 13.7147 07.03.2009-05:00:00 13.7046 07.03.2009-06:00:00 13.7046 07.03.2009-07:00:00 13.6845 07.03.2009-08:00:00 13.6745 07.03.2009-09:00:00 13.6544 07.03.2009-10:00:00 13.6393 07.03.2009-11:00:00 13.6293 07.03.2009-12:00:00 13.6192 07.03.2009-13:00:00 13.6042 07.03.2009-14:00:00 13.5891 07.03.2009-15:00:00 13.5740 07.03.2009-16:00:00 13.5690 07.03.2009-17:00:00 13.5489 07.03.2009-18:00:00 13.5439 07.03.2009-19:00:00 13.5339 07.03.2009-20:00:00 13.5138 07.03.2009-21:00:00 13.5088 07.03.2009-22:00:00 13.5037 07.03.2009-23:00:00 13.4887 07.04.2009-00:00:00 13.4837 07.04.2009-01:00:00 13.4786 07.04.2009-02:00:00 13.4736 07.04.2009-03:00:00 13.4636 07.04.2009-04:00:00 13.4636 07.04.2009-05:00:00 13.4535 07.04.2009-06:00:00 13.4385 07.04.2009-07:00:00 13.4334 07.04.2009-08:00:00 13.4234 07.04.2009-09:00:00 13.4083 07.04.2009-10:00:00 13.3882 07.04.2009-11:00:00 13.3631 07.04.2009-12:00:00 13.3430 07.04.2009-13:00:00 13.3330 07.04.2009-14:00:00 13.3230 07.04.2009-15:00:00 13.3230 07.04.2009-16:00:00 13.3230 07.04.2009-17:00:00 13.3129 07.04.2009-18:00:00 13.2878 07.04.2009-19:00:00 13.2727 07.04.2009-20:00:00 13.2577 07.04.2009-21:00:00 13.2426 07.04.2009-22:00:00 13.2275 07.04.2009-23:00:00 13.2225 07.05.2009-00:00:00 13.2175 07.05.2009-01:00:00 13.2125 07.05.2009-02:00:00 13.2125 07.05.2009-03:00:00 13.2125 07.05.2009-04:00:00 13.1974 07.05.2009-05:00:00 13.1924 07.05.2009-06:00:00 13.1773 07.05.2009-07:00:00 13.1723 07.05.2009-08:00:00 13.1522 07.05.2009-09:00:00 13.1422 07.05.2009-10:00:00 13.1371 07.05.2009-11:00:00 13.1120 07.05.2009-12:00:00 13.0869 07.05.2009-13:00:00 13.0668 07.05.2009-14:00:00 13.0618 07.05.2009-15:00:00 13.0468 07.05.2009-16:00:00 13.0417 07.05.2009-17:00:00 13.0367 07.05.2009-18:00:00 13.0317 07.05.2009-19:00:00 13.0216 07.05.2009-20:00:00 13.0216 07.05.2009-21:00:00 13.0166 07.05.2009-22:00:00 13.0166 07.05.2009-23:00:00 13.0216 07.06.2009-00:00:00 13.0116 07.06.2009-01:00:00 13.0066 07.06.2009-02:00:00 13.0016 07.06.2009-03:00:00 12.9965 07.06.2009-04:00:00 12.9915 07.06.2009-05:00:00 12.9965 07.06.2009-06:00:00 12.9965 07.06.2009-07:00:00 12.9915 07.06.2009-08:00:00 12.9915 07.06.2009-09:00:00 12.9965 07.06.2009-10:00:00 12.9965 07.06.2009-11:00:00 12.9965 07.06.2009-12:00:00 12.9865 07.06.2009-13:00:00 12.9915 07.06.2009-14:00:00 12.9915 07.06.2009-15:00:00 12.9614 07.06.2009-16:00:00 12.9664 07.06.2009-17:00:00 12.9664 07.06.2009-18:00:00 12.9614 07.06.2009-19:00:00 12.9614 07.06.2009-20:00:00 12.9614 07.06.2009-21:00:00 12.9564 07.06.2009-22:00:00 12.9564 07.06.2009-23:00:00 12.9564 07.07.2009-00:00:00 12.9363 07.07.2009-01:00:00 12.9363 07.07.2009-02:00:00 12.9212 07.07.2009-03:00:00 12.9212 07.07.2009-04:00:00 12.9262 07.07.2009-05:00:00 12.9162 07.07.2009-06:00:00 12.9061 07.07.2009-07:00:00 12.9061 07.07.2009-08:00:00 12.8961 07.07.2009-09:00:00 12.8861 07.07.2009-10:00:00 12.8861 07.07.2009-11:00:00 12.8810 07.07.2009-12:00:00 12.8609 07.07.2009-13:00:00 12.8559 07.07.2009-14:00:00 12.8459 07.07.2009-15:00:00 12.8358 07.07.2009-16:00:00 12.8308 07.07.2009-17:00:00 12.8208 07.07.2009-18:00:00 12.8057 07.07.2009-19:00:00 12.8057 07.07.2009-20:00:00 12.8057 07.07.2009-21:00:00 12.8007 07.07.2009-22:00:00 12.8007 07.07.2009-23:00:00 12.8057 07.08.2009-00:00:00 12.7957 07.08.2009-01:00:00 12.7856 07.08.2009-02:00:00 12.7856 07.08.2009-03:00:00 12.7806 07.08.2009-04:00:00 12.7605 07.08.2009-05:00:00 12.7505 07.08.2009-06:00:00 12.7505 07.08.2009-07:00:00 12.7404 07.08.2009-08:00:00 12.7404 07.08.2009-09:00:00 12.7354 07.08.2009-10:00:00 12.7254 07.08.2009-11:00:00 12.7203 07.08.2009-12:00:00 12.7153 07.08.2009-13:00:00 12.7053 07.08.2009-14:00:00 12.6952 07.08.2009-15:00:00 12.6902 07.08.2009-16:00:00 12.6852 07.08.2009-17:00:00 12.6751 07.08.2009-18:00:00 12.6751 07.08.2009-19:00:00 12.6751 07.08.2009-20:00:00 12.6751 07.08.2009-21:00:00 12.6601 07.08.2009-22:00:00 12.6350 07.08.2009-23:00:00 12.6149 07.09.2009-00:00:00 12.6048 07.09.2009-01:00:00 12.5948 07.09.2009-02:00:00 12.5797 07.09.2009-03:00:00 12.5747 07.09.2009-04:00:00 12.5747 07.09.2009-05:00:00 12.5647 07.09.2009-06:00:00 12.5596 07.09.2009-07:00:00 12.5546 07.09.2009-08:00:00 12.5546 07.09.2009-09:00:00 12.5446 07.09.2009-10:00:00 12.5245 07.09.2009-11:00:00 12.5044 07.09.2009-12:00:00 12.4843 07.09.2009-13:00:00 12.4692 07.09.2009-14:00:00 12.4441 07.09.2009-15:00:00 12.4190 07.09.2009-16:00:00 12.3989 07.09.2009-17:00:00 12.3889 07.09.2009-18:00:00 12.3688 07.09.2009-19:00:00 12.3688 07.09.2009-20:00:00 12.3738 07.09.2009-21:00:00 12.3688 07.09.2009-22:00:00 12.3638 07.09.2009-23:00:00 12.3638 07.10.2009-00:00:00 12.3437 07.10.2009-01:00:00 12.3337 07.10.2009-02:00:00 12.3286 07.10.2009-03:00:00 12.3286 07.10.2009-04:00:00 12.3286 07.10.2009-05:00:00 12.3236 07.10.2009-06:00:00 12.3186 07.10.2009-07:00:00 12.3186 07.10.2009-08:00:00 12.3136 07.10.2009-09:00:00 12.2885 07.10.2009-10:00:00 12.2734 07.10.2009-11:00:00 12.2583 07.10.2009-12:00:00 12.2633 07.10.2009-13:00:00 12.2382 07.10.2009-14:00:00 12.2382 07.10.2009-15:00:00 12.2382 07.10.2009-16:00:00 12.2282 07.10.2009-17:00:00 12.2081 07.10.2009-18:00:00 12.2031 07.10.2009-19:00:00 12.1830 07.10.2009-20:00:00 12.1830 07.10.2009-21:00:00 12.1780 07.10.2009-22:00:00 12.1780 07.10.2009-23:00:00 12.1730 07.11.2009-00:00:00 12.1679 07.11.2009-01:00:00 12.1529 07.11.2009-02:00:00 12.1428 07.11.2009-03:00:00 12.1328 07.11.2009-04:00:00 12.1328 07.11.2009-05:00:00 12.1278 07.11.2009-06:00:00 12.1177 07.11.2009-07:00:00 12.1127 07.11.2009-08:00:00 12.1077 07.11.2009-09:00:00 12.1026 07.11.2009-10:00:00 12.0725 07.11.2009-11:00:00 12.0725 07.11.2009-12:00:00 12.0625 07.11.2009-13:00:00 12.0574 07.11.2009-14:00:00 12.0474 07.11.2009-15:00:00 12.0424 07.11.2009-16:00:00 12.0173 07.11.2009-17:00:00 11.9922 07.11.2009-18:00:00 11.9821 07.11.2009-19:00:00 11.9671 07.11.2009-20:00:00 11.9520 07.11.2009-21:00:00 11.9520 07.11.2009-22:00:00 11.9470 07.11.2009-23:00:00 11.9620 07.12.2009-00:00:00 11.9570 07.12.2009-01:00:00 11.9520 07.12.2009-02:00:00 11.9470 07.12.2009-03:00:00 11.9319 07.12.2009-04:00:00 11.9168 07.12.2009-05:00:00 11.9168 07.12.2009-06:00:00 11.9068 07.12.2009-07:00:00 11.8867 07.12.2009-08:00:00 11.8767 07.12.2009-09:00:00 11.8716 07.12.2009-10:00:00 11.8465 07.12.2009-11:00:00 11.8415 07.12.2009-12:00:00 11.8315 07.12.2009-13:00:00 11.8114 07.12.2009-14:00:00 11.7812 07.12.2009-15:00:00 11.7361 07.12.2009-16:00:00 11.7210 07.12.2009-17:00:00 11.7160 07.12.2009-18:00:00 11.7009 07.12.2009-19:00:00 11.7009 07.12.2009-20:00:00 11.7009 07.12.2009-21:00:00 11.7009 07.12.2009-22:00:00 11.6909 07.12.2009-23:00:00 11.6808 07.13.2009-00:00:00 11.6808 07.13.2009-01:00:00 11.6808 07.13.2009-02:00:00 11.6808 07.13.2009-03:00:00 11.6708 07.13.2009-04:00:00 11.6708 07.13.2009-05:00:00 11.6657 07.13.2009-06:00:00 11.6657 07.13.2009-07:00:00 11.6657 07.13.2009-08:00:00 11.6607 07.13.2009-09:00:00 11.6557 07.13.2009-10:00:00 11.6457 07.13.2009-11:00:00 11.6406 07.13.2009-12:00:00 11.6306 07.13.2009-13:00:00 11.5954 07.13.2009-14:00:00 11.5854 07.13.2009-15:00:00 11.5754 07.13.2009-16:00:00 11.5703 07.13.2009-17:00:00 11.5502 07.13.2009-18:00:00 11.5352 07.13.2009-19:00:00 11.5251 07.13.2009-20:00:00 11.5201 07.13.2009-21:00:00 11.5201 07.13.2009-22:00:00 11.5201 07.13.2009-23:00:00 11.5251 07.14.2009-00:00:00 11.5201 07.14.2009-01:00:00 11.5101 07.14.2009-02:00:00 11.5101 07.14.2009-03:00:00 11.5000 07.14.2009-04:00:00 11.4950 07.14.2009-05:00:00 11.4900 07.14.2009-06:00:00 11.4850 07.14.2009-07:00:00 11.4799 07.14.2009-08:00:00 11.4699 07.14.2009-09:00:00 11.4548 07.14.2009-10:00:00 11.4398 07.14.2009-11:00:00 11.4297 07.14.2009-12:00:00 11.4046 07.14.2009-13:00:00 11.3795 07.14.2009-14:00:00 11.3544 07.14.2009-15:00:00 11.3343 07.14.2009-16:00:00 11.3092 07.14.2009-17:00:00 11.2941 07.14.2009-18:00:00 11.2791 07.14.2009-19:00:00 11.2690 07.14.2009-20:00:00 11.2540 07.14.2009-21:00:00 11.2489 07.14.2009-22:00:00 11.2489 07.14.2009-23:00:00 11.2288 07.15.2009-00:00:00 11.2288 07.15.2009-01:00:00 11.2288 07.15.2009-02:00:00 11.2138 07.15.2009-03:00:00 11.2088 07.15.2009-04:00:00 11.2037 07.15.2009-05:00:00 11.1836 07.15.2009-06:00:00 11.1736 07.15.2009-07:00:00 11.1736 07.15.2009-08:00:00 11.1636 07.15.2009-09:00:00 11.1284 07.15.2009-10:00:00 11.0882 07.15.2009-11:00:00 11.0681 07.15.2009-12:00:00 11.0430 07.15.2009-13:00:00 11.0230 07.15.2009-14:00:00 10.9978 07.15.2009-15:00:00 10.9828 07.15.2009-16:00:00 10.9526 07.15.2009-17:00:00 10.9376 07.15.2009-18:00:00 10.9125 07.15.2009-19:00:00 10.8874 07.15.2009-20:00:00 10.8823 07.15.2009-21:00:00 10.8723 07.15.2009-22:00:00 10.8673 07.15.2009-23:00:00 10.8673 07.16.2009-00:00:00 10.8623 07.16.2009-01:00:00 10.8623 07.16.2009-02:00:00 10.8472 07.16.2009-03:00:00 10.8371 07.16.2009-04:00:00 10.8271 07.16.2009-05:00:00 10.8321 07.16.2009-06:00:00 10.8271 07.16.2009-07:00:00 10.8020 07.16.2009-08:00:00 10.7919 07.16.2009-09:00:00 10.7668 07.16.2009-10:00:00 10.7568 07.16.2009-11:00:00 10.7367 07.16.2009-12:00:00 10.7066 07.16.2009-13:00:00 10.6764 07.16.2009-14:00:00 10.6614 07.16.2009-15:00:00 10.6564 07.16.2009-16:00:00 10.6463 07.16.2009-17:00:00 10.6262 07.16.2009-18:00:00 10.6162 07.16.2009-19:00:00 10.5961 07.16.2009-20:00:00 10.5911 07.16.2009-21:00:00 10.5760 07.16.2009-22:00:00 10.5609 07.16.2009-23:00:00 10.5509 07.17.2009-00:00:00 10.5459 07.17.2009-01:00:00 10.5459 07.17.2009-02:00:00 10.5409 07.17.2009-03:00:00 10.5409 07.17.2009-04:00:00 10.5409 07.17.2009-05:00:00 10.5409 07.17.2009-06:00:00 10.5157 07.17.2009-07:00:00 10.4906 07.17.2009-08:00:00 10.4705 07.17.2009-09:00:00 10.4505 07.17.2009-10:00:00 10.4304 07.17.2009-11:00:00 10.4053 07.17.2009-12:00:00 10.3952 07.17.2009-13:00:00 10.3651 07.17.2009-14:00:00 10.3500 07.17.2009-15:00:00 10.3249 07.17.2009-16:00:00 10.3048 07.17.2009-17:00:00 10.2998 07.17.2009-18:00:00 10.2847 07.17.2009-19:00:00 10.2797 07.17.2009-20:00:00 10.2747 07.17.2009-21:00:00 10.2697 07.17.2009-22:00:00 10.2596 07.17.2009-23:00:00 10.2496 07.18.2009-00:00:00 10.2446 07.18.2009-01:00:00 10.2395 07.18.2009-02:00:00 10.2395 07.18.2009-03:00:00 10.2295 07.18.2009-04:00:00 10.2195 07.18.2009-05:00:00 10.2195 07.18.2009-06:00:00 10.1994 07.18.2009-07:00:00 10.1893 07.18.2009-08:00:00 10.1793 07.18.2009-09:00:00 10.1743 07.18.2009-10:00:00 10.1491 07.18.2009-11:00:00 10.1441 07.18.2009-12:00:00 10.1140 07.18.2009-13:00:00 10.0989 07.18.2009-14:00:00 10.0638 07.18.2009-15:00:00 10.0387 07.18.2009-16:00:00 10.0186 07.18.2009-17:00:00 10.0035 07.18.2009-18:00:00 9.9684 07.18.2009-19:00:00 9.9633 07.18.2009-20:00:00 9.9684 07.18.2009-21:00:00 9.9684 07.18.2009-22:00:00 9.9684 07.18.2009-23:00:00 9.9684 07.19.2009-00:00:00 9.9684 07.19.2009-01:00:00 9.9633 07.19.2009-02:00:00 9.9633 07.19.2009-03:00:00 9.9633 07.19.2009-04:00:00 9.9633 07.19.2009-05:00:00 9.9533 07.19.2009-06:00:00 9.9433 07.19.2009-07:00:00 9.9433 07.19.2009-08:00:00 9.9232 07.19.2009-09:00:00 9.8981 07.19.2009-10:00:00 9.8830 07.19.2009-11:00:00 9.8529 07.19.2009-12:00:00 9.8378 07.19.2009-13:00:00 9.8177 07.19.2009-14:00:00 9.7976 07.19.2009-15:00:00 9.7976 07.19.2009-16:00:00 9.7775 07.19.2009-17:00:00 9.7725 07.19.2009-18:00:00 9.7675 07.19.2009-19:00:00 9.7574 07.19.2009-20:00:00 9.7574 07.19.2009-21:00:00 9.7625 07.19.2009-22:00:00 9.7625 07.19.2009-23:00:00 9.7524 07.20.2009-00:00:00 9.7424 07.20.2009-01:00:00 9.7374 07.20.2009-02:00:00 9.7323 07.20.2009-03:00:00 9.7223 07.20.2009-04:00:00 9.7173 07.20.2009-05:00:00 9.7173 07.20.2009-06:00:00 9.6922 07.20.2009-07:00:00 9.6570 07.20.2009-08:00:00 9.6369 07.20.2009-09:00:00 9.6168 07.20.2009-10:00:00 9.5967 07.20.2009-11:00:00 9.5515 07.20.2009-12:00:00 9.5315 07.20.2009-13:00:00 9.5214 07.20.2009-14:00:00 9.5064 07.20.2009-15:00:00 9.4712 07.20.2009-16:00:00 9.4612 07.20.2009-17:00:00 9.4511 07.20.2009-18:00:00 9.4411 07.20.2009-19:00:00 9.4360 07.20.2009-20:00:00 9.4310 07.20.2009-21:00:00 9.3959 07.20.2009-22:00:00 9.3858 07.20.2009-23:00:00 9.3858 07.21.2009-00:00:00 9.3808 07.21.2009-01:00:00 9.3758 07.21.2009-02:00:00 9.3708 07.21.2009-03:00:00 9.3758 07.21.2009-04:00:00 9.3758 07.21.2009-05:00:00 9.3708 07.21.2009-06:00:00 9.3457 07.21.2009-07:00:00 9.3256 07.21.2009-08:00:00 9.3205 07.21.2009-09:00:00 9.3055 07.21.2009-10:00:00 9.3005 07.21.2009-11:00:00 9.2904 07.21.2009-12:00:00 9.2703 07.21.2009-13:00:00 9.2553 07.21.2009-14:00:00 9.2452 07.21.2009-15:00:00 9.2402 07.21.2009-16:00:00 9.2201 07.21.2009-17:00:00 9.2000 07.21.2009-18:00:00 9.1850 07.21.2009-19:00:00 9.1548 07.21.2009-20:00:00 9.1498 07.21.2009-21:00:00 9.1398 07.21.2009-22:00:00 9.1347 07.21.2009-23:00:00 9.1347 07.22.2009-00:00:00 9.1347 07.22.2009-01:00:00 9.1398 07.22.2009-02:00:00 9.1297 07.22.2009-03:00:00 9.1347 07.22.2009-04:00:00 9.1297 07.22.2009-05:00:00 9.1247 07.22.2009-06:00:00 9.1247 07.22.2009-07:00:00 9.1247 07.22.2009-08:00:00 9.1197 07.22.2009-09:00:00 9.1046 07.22.2009-10:00:00 9.0845 07.22.2009-11:00:00 9.0594 07.22.2009-12:00:00 9.0393 07.22.2009-13:00:00 9.0243 07.22.2009-14:00:00 8.9991 07.22.2009-15:00:00 8.9941 07.22.2009-16:00:00 8.9690 07.22.2009-17:00:00 8.9539 07.22.2009-18:00:00 8.9439 07.22.2009-19:00:00 8.9339 07.22.2009-20:00:00 8.9339 07.22.2009-21:00:00 8.9339 07.22.2009-22:00:00 8.9339 07.22.2009-23:00:00 8.9339 07.23.2009-00:00:00 8.9288 07.23.2009-01:00:00 8.9238 07.23.2009-02:00:00 8.9188 07.23.2009-03:00:00 8.9188 07.23.2009-04:00:00 8.9188 07.23.2009-05:00:00 8.9138 07.23.2009-06:00:00 8.9138 07.23.2009-07:00:00 8.8987 07.23.2009-08:00:00 8.8636 07.23.2009-09:00:00 8.8485 07.23.2009-10:00:00 8.8234 07.23.2009-11:00:00 8.8184 07.23.2009-12:00:00 8.8033 07.23.2009-13:00:00 8.7983 07.23.2009-14:00:00 8.7631 07.23.2009-15:00:00 8.7380 07.23.2009-16:00:00 8.7280 07.23.2009-17:00:00 8.7079 07.23.2009-18:00:00 8.6978 07.23.2009-19:00:00 8.6777 07.23.2009-20:00:00 8.6677 07.23.2009-21:00:00 8.6677 07.23.2009-22:00:00 8.6727 07.23.2009-23:00:00 8.6677 07.24.2009-00:00:00 8.6627 07.24.2009-01:00:00 8.6627 07.24.2009-02:00:00 8.6627 07.24.2009-03:00:00 8.6526 07.24.2009-04:00:00 8.6526 07.24.2009-05:00:00 8.6526 07.24.2009-06:00:00 8.6426 07.24.2009-07:00:00 8.6376 07.24.2009-08:00:00 8.6225 07.24.2009-09:00:00 8.5924 07.24.2009-10:00:00 8.5522 07.24.2009-11:00:00 8.5522 07.24.2009-12:00:00 8.5321 07.24.2009-13:00:00 8.4970 07.24.2009-14:00:00 8.4869 07.24.2009-15:00:00 8.4568 07.24.2009-16:00:00 8.4417 07.24.2009-17:00:00 8.4367 07.24.2009-18:00:00 8.4267 07.24.2009-19:00:00 8.4216 07.24.2009-20:00:00 8.4216 07.24.2009-21:00:00 8.4116 07.24.2009-22:00:00 8.4015 07.24.2009-23:00:00 8.4015 07.25.2009-00:00:00 8.3965 07.25.2009-01:00:00 8.3965 07.25.2009-02:00:00 8.3965 07.25.2009-03:00:00 8.3865 07.25.2009-04:00:00 8.3815 07.25.2009-05:00:00 8.3614 07.25.2009-06:00:00 8.3563 07.25.2009-07:00:00 8.3463 07.25.2009-08:00:00 8.3413 07.25.2009-09:00:00 8.3262 07.25.2009-10:00:00 8.3011 07.25.2009-11:00:00 8.2961 07.25.2009-12:00:00 8.2810 07.25.2009-13:00:00 8.2710 07.25.2009-14:00:00 8.2408 07.25.2009-15:00:00 8.2358 07.25.2009-16:00:00 8.2258 07.25.2009-17:00:00 8.2258 07.25.2009-18:00:00 8.2107 07.25.2009-19:00:00 8.1756 07.25.2009-20:00:00 8.1705 07.25.2009-21:00:00 8.1655 07.25.2009-22:00:00 8.1605 07.25.2009-23:00:00 8.1505 07.26.2009-00:00:00 8.1404 07.26.2009-01:00:00 8.1354 07.26.2009-02:00:00 8.1354 07.26.2009-03:00:00 8.1304 07.26.2009-04:00:00 8.1304 07.26.2009-05:00:00 8.1203 07.26.2009-06:00:00 8.1002 07.26.2009-07:00:00 8.0952 07.26.2009-08:00:00 8.0902 07.26.2009-09:00:00 8.0852 07.26.2009-10:00:00 8.0801 07.26.2009-11:00:00 8.0751 07.26.2009-12:00:00 8.0751 07.26.2009-13:00:00 8.0651 07.26.2009-14:00:00 8.0651 07.26.2009-15:00:00 8.0601 07.26.2009-16:00:00 8.0550 07.26.2009-17:00:00 8.0400 07.26.2009-18:00:00 8.0350 07.26.2009-19:00:00 8.0149 07.26.2009-20:00:00 8.0149 07.26.2009-21:00:00 8.0098 07.26.2009-22:00:00 8.0048 07.26.2009-23:00:00 8.0048 07.27.2009-00:00:00 7.9847 07.27.2009-01:00:00 7.9847 07.27.2009-02:00:00 7.9747 07.27.2009-03:00:00 7.9747 07.27.2009-04:00:00 7.9697 07.27.2009-05:00:00 7.9546 07.27.2009-06:00:00 7.9496 07.27.2009-07:00:00 7.9446 07.27.2009-08:00:00 7.9446 07.27.2009-09:00:00 7.9345 07.27.2009-10:00:00 7.9194 07.27.2009-11:00:00 7.9094 07.27.2009-12:00:00 7.9144 07.27.2009-13:00:00 7.9094 07.27.2009-14:00:00 7.9094 07.27.2009-15:00:00 7.9044 07.27.2009-16:00:00 7.8943 07.27.2009-17:00:00 7.8893 07.27.2009-18:00:00 7.8843 07.27.2009-19:00:00 7.8692 07.27.2009-20:00:00 7.8692 07.27.2009-21:00:00 7.8592 07.27.2009-22:00:00 7.8491 07.27.2009-23:00:00 7.8441 07.28.2009-00:00:00 7.8441 07.28.2009-01:00:00 7.8441 07.28.2009-02:00:00 7.8391 07.28.2009-03:00:00 7.8391 07.28.2009-04:00:00 7.8391 07.28.2009-05:00:00 7.8341 07.28.2009-06:00:00 7.8291 07.28.2009-07:00:00 7.8240 07.28.2009-08:00:00 7.8190 07.28.2009-09:00:00 7.8140 07.28.2009-10:00:00 7.8140 07.28.2009-11:00:00 7.8140 07.28.2009-12:00:00 7.8140 07.28.2009-13:00:00 7.8090 07.28.2009-14:00:00 7.8039 07.28.2009-15:00:00 7.8039 07.28.2009-16:00:00 7.8039 07.28.2009-17:00:00 7.7939 07.28.2009-18:00:00 7.7889 07.28.2009-19:00:00 7.7839 07.28.2009-20:00:00 7.7788 07.28.2009-21:00:00 7.7788 07.28.2009-22:00:00 7.7738 07.28.2009-23:00:00 7.7688 07.29.2009-00:00:00 7.7638 07.29.2009-01:00:00 7.7588 07.29.2009-02:00:00 7.7537 07.29.2009-03:00:00 7.7487 07.29.2009-04:00:00 7.7437 07.29.2009-05:00:00 7.7387 07.29.2009-06:00:00 7.7286 07.29.2009-07:00:00 7.7236 07.29.2009-08:00:00 7.7136 07.29.2009-09:00:00 7.7136 07.29.2009-10:00:00 7.7035 07.29.2009-11:00:00 7.6985 07.29.2009-12:00:00 7.7035 07.29.2009-13:00:00 7.6884 07.29.2009-14:00:00 7.6935 07.29.2009-15:00:00 7.6935 07.29.2009-16:00:00 7.6834 07.29.2009-17:00:00 7.6834 07.29.2009-18:00:00 7.6784 07.29.2009-19:00:00 7.6834 07.29.2009-20:00:00 7.6583 07.29.2009-21:00:00 7.6432 07.29.2009-22:00:00 7.6432 07.29.2009-23:00:00 7.6282 07.30.2009-00:00:00 7.6131 07.30.2009-01:00:00 7.6081 07.30.2009-02:00:00 7.6031 07.30.2009-03:00:00 7.5930 07.30.2009-04:00:00 7.5830 07.30.2009-05:00:00 7.5780 07.30.2009-06:00:00 7.5729 07.30.2009-07:00:00 7.5629 07.30.2009-08:00:00 7.5478 07.30.2009-09:00:00 7.5277 07.30.2009-10:00:00 7.5177 07.30.2009-11:00:00 7.4926 07.30.2009-12:00:00 7.4926 07.30.2009-13:00:00 7.4775 07.30.2009-14:00:00 7.4725 07.30.2009-15:00:00 7.4675 07.30.2009-16:00:00 7.4675 07.30.2009-17:00:00 7.4625 07.30.2009-18:00:00 7.4574 07.30.2009-19:00:00 7.4524 07.30.2009-20:00:00 7.4474 07.30.2009-21:00:00 7.4474 07.30.2009-22:00:00 7.4474 07.30.2009-23:00:00 7.4474 07.31.2009-00:00:00 7.4374 07.31.2009-01:00:00 7.4323 07.31.2009-02:00:00 7.4323 07.31.2009-03:00:00 7.4223 07.31.2009-04:00:00 7.4223 07.31.2009-05:00:00 7.4223 07.31.2009-06:00:00 7.4122 07.31.2009-07:00:00 7.4022 07.31.2009-08:00:00 7.3721 07.31.2009-09:00:00 7.3520 07.31.2009-10:00:00 7.3269 07.31.2009-11:00:00 7.3219 07.31.2009-12:00:00 7.3168 07.31.2009-13:00:00 7.3018 07.31.2009-14:00:00 7.2917 07.31.2009-15:00:00 7.2817 07.31.2009-16:00:00 7.2767 07.31.2009-17:00:00 7.2616 07.31.2009-18:00:00 7.2465 07.31.2009-19:00:00 7.2365 07.31.2009-20:00:00 7.2315 07.31.2009-21:00:00 7.2315 07.31.2009-22:00:00 7.2315 07.31.2009-23:00:00 7.2214 08.01.2009-00:00:00 7.2063 08.01.2009-01:00:00 7.1963 08.01.2009-02:00:00 7.1963 08.01.2009-03:00:00 7.1863 08.01.2009-04:00:00 7.1812 08.01.2009-05:00:00 7.1812 08.01.2009-06:00:00 7.1762 08.01.2009-07:00:00 7.1612 08.01.2009-08:00:00 7.1461 08.01.2009-09:00:00 7.1310 08.01.2009-10:00:00 7.1260 08.01.2009-11:00:00 7.1109 08.01.2009-12:00:00 7.1009 08.01.2009-13:00:00 7.0808 08.01.2009-14:00:00 7.0657 08.01.2009-15:00:00 7.0507 08.01.2009-16:00:00 7.0256 08.01.2009-17:00:00 7.0155 08.01.2009-18:00:00 7.0055 08.01.2009-19:00:00 6.9804 08.01.2009-20:00:00 6.9653 08.01.2009-21:00:00 6.9502 08.01.2009-22:00:00 6.9502 08.01.2009-23:00:00 6.9553 08.02.2009-00:00:00 6.9553 08.02.2009-01:00:00 6.9402 08.02.2009-02:00:00 6.9402 08.02.2009-03:00:00 6.9352 08.02.2009-04:00:00 6.9301 08.02.2009-05:00:00 6.9251 08.02.2009-06:00:00 6.9151 08.02.2009-07:00:00 6.9050 08.02.2009-08:00:00 6.8799 08.02.2009-09:00:00 6.8699 08.02.2009-10:00:00 6.8699 08.02.2009-11:00:00 6.8498 08.02.2009-12:00:00 6.8398 08.02.2009-13:00:00 6.8297 08.02.2009-14:00:00 6.8297 08.02.2009-15:00:00 6.8197 08.02.2009-16:00:00 6.8146 08.02.2009-17:00:00 6.7946 08.02.2009-18:00:00 6.7694 08.02.2009-19:00:00 6.7594 08.02.2009-20:00:00 6.7494 08.02.2009-21:00:00 6.7393 08.02.2009-22:00:00 6.7343 08.02.2009-23:00:00 6.7343 08.03.2009-00:00:00 6.7243 08.03.2009-01:00:00 6.7092 08.03.2009-02:00:00 6.7042 08.03.2009-03:00:00 6.6991 08.03.2009-04:00:00 6.6991 08.03.2009-05:00:00 6.6941 08.03.2009-06:00:00 6.6891 08.03.2009-07:00:00 6.6791 08.03.2009-08:00:00 6.6791 08.03.2009-09:00:00 6.6439 08.03.2009-10:00:00 6.6288 08.03.2009-11:00:00 6.6188 08.03.2009-12:00:00 6.5987 08.03.2009-13:00:00 6.5786 08.03.2009-14:00:00 6.5636 08.03.2009-15:00:00 6.5485 08.03.2009-16:00:00 6.5284 08.03.2009-17:00:00 6.5083 08.03.2009-18:00:00 6.4932 08.03.2009-19:00:00 6.4882 08.03.2009-20:00:00 6.4832 08.03.2009-21:00:00 6.4732 08.03.2009-22:00:00 6.4732 08.03.2009-23:00:00 6.4631 08.04.2009-00:00:00 6.4631 08.04.2009-01:00:00 6.4631 08.04.2009-02:00:00 6.4631 08.04.2009-03:00:00 6.4581 08.04.2009-04:00:00 6.4581 08.04.2009-05:00:00 6.4531 08.04.2009-06:00:00 6.4531 08.04.2009-07:00:00 6.4430 08.04.2009-08:00:00 6.4229 08.04.2009-09:00:00 6.4129 08.04.2009-10:00:00 6.4029 08.04.2009-11:00:00 6.3928 08.04.2009-12:00:00 6.3577 08.04.2009-13:00:00 6.3325 08.04.2009-14:00:00 6.3225 08.04.2009-15:00:00 6.3125 08.04.2009-16:00:00 6.3024 08.04.2009-17:00:00 6.2873 08.04.2009-18:00:00 6.2873 08.04.2009-19:00:00 6.2823 08.04.2009-20:00:00 6.2823 08.04.2009-21:00:00 6.2823 08.04.2009-22:00:00 6.2823 08.04.2009-23:00:00 6.2723 08.05.2009-00:00:00 6.2723 08.05.2009-01:00:00 6.2723 08.05.2009-02:00:00 6.2723 08.05.2009-03:00:00 6.2723 08.05.2009-04:00:00 6.2723 08.05.2009-05:00:00 6.2723 08.05.2009-06:00:00 6.2673 08.05.2009-07:00:00 6.2673 08.05.2009-08:00:00 6.2622 08.05.2009-09:00:00 6.2522 08.05.2009-10:00:00 6.2371 08.05.2009-11:00:00 6.2321 08.05.2009-12:00:00 6.2221 08.05.2009-13:00:00 6.2120 08.05.2009-14:00:00 6.1919 08.05.2009-15:00:00 6.1869 08.05.2009-16:00:00 6.1819 08.05.2009-17:00:00 6.1718 08.05.2009-18:00:00 6.1668 08.05.2009-19:00:00 6.1668 08.05.2009-20:00:00 6.1668 08.05.2009-21:00:00 6.1668 08.05.2009-22:00:00 6.1668 08.05.2009-23:00:00 6.1819 08.06.2009-00:00:00 6.1819 08.06.2009-01:00:00 6.1769 08.06.2009-02:00:00 6.1769 08.06.2009-03:00:00 6.1769 08.06.2009-04:00:00 6.1769 08.06.2009-05:00:00 6.1769 08.06.2009-06:00:00 6.1769 08.06.2009-07:00:00 6.1769 08.06.2009-08:00:00 6.1819 08.06.2009-09:00:00 6.1819 08.06.2009-10:00:00 6.1819 08.06.2009-11:00:00 6.1769 08.06.2009-12:00:00 6.1618 08.06.2009-13:00:00 6.1568 08.06.2009-14:00:00 6.1417 08.06.2009-15:00:00 6.1317 08.06.2009-16:00:00 6.1267 08.06.2009-17:00:00 6.1166 08.06.2009-18:00:00 6.1116 08.06.2009-19:00:00 6.0965 08.06.2009-20:00:00 6.1015 08.06.2009-21:00:00 6.1066 08.06.2009-22:00:00 6.1066 08.06.2009-23:00:00 6.1116 08.07.2009-00:00:00 6.1216 08.07.2009-01:00:00 6.1216 08.07.2009-02:00:00 6.1216 08.07.2009-03:00:00 6.1216 08.07.2009-04:00:00 6.1216 08.07.2009-05:00:00 6.1267 08.07.2009-06:00:00 6.1267 08.07.2009-07:00:00 6.1267 08.07.2009-08:00:00 6.1267 08.07.2009-09:00:00 6.1267 08.07.2009-10:00:00 6.1317 08.07.2009-11:00:00 6.1317 08.07.2009-12:00:00 6.1367 08.07.2009-13:00:00 6.1367 08.07.2009-14:00:00 6.1367 08.07.2009-15:00:00 6.1267 08.07.2009-16:00:00 6.1216 08.07.2009-17:00:00 6.1166 08.07.2009-18:00:00 6.1066 08.07.2009-19:00:00 6.1015 08.07.2009-20:00:00 6.1116 08.07.2009-21:00:00 6.1116 08.07.2009-22:00:00 6.1166 08.07.2009-23:00:00 6.1166 08.08.2009-00:00:00 6.1166 08.08.2009-01:00:00 6.1166 08.08.2009-02:00:00 6.1166 08.08.2009-03:00:00 6.1216 08.08.2009-04:00:00 6.1216 08.08.2009-05:00:00 6.1216 08.08.2009-06:00:00 6.1216 08.08.2009-07:00:00 6.1216 08.08.2009-08:00:00 6.1216 08.08.2009-09:00:00 6.1216 08.08.2009-10:00:00 6.1216 08.08.2009-11:00:00 6.1066 08.08.2009-12:00:00 6.1015 08.08.2009-13:00:00 6.0915 08.08.2009-14:00:00 6.0664 08.08.2009-15:00:00 6.0614 08.08.2009-16:00:00 6.0563 08.08.2009-17:00:00 6.0413 08.08.2009-18:00:00 6.0262 08.08.2009-19:00:00 6.0312 08.08.2009-20:00:00 6.0312 08.08.2009-21:00:00 6.0312 08.08.2009-22:00:00 6.0413 08.08.2009-23:00:00 6.0413 08.09.2009-00:00:00 6.0413 08.09.2009-01:00:00 6.0463 08.09.2009-02:00:00 6.0463 08.09.2009-03:00:00 6.0463 08.09.2009-04:00:00 6.0463 08.09.2009-05:00:00 6.0463 08.09.2009-06:00:00 6.0463 08.09.2009-07:00:00 6.0463 08.09.2009-08:00:00 6.0463 08.09.2009-09:00:00 6.0463 08.09.2009-10:00:00 6.0513 08.09.2009-11:00:00 6.0513 08.09.2009-12:00:00 6.0563 08.09.2009-13:00:00 6.0563 08.09.2009-14:00:00 6.0563 08.09.2009-15:00:00 6.0513 08.09.2009-16:00:00 6.0463 08.09.2009-17:00:00 6.0111 08.09.2009-18:00:00 6.0111 08.09.2009-19:00:00 6.0111 08.09.2009-20:00:00 6.0212 08.09.2009-21:00:00 6.0212 08.09.2009-22:00:00 6.0212 08.09.2009-23:00:00 6.0212 08.10.2009-00:00:00 6.0212 08.10.2009-01:00:00 6.0212 08.10.2009-02:00:00 6.0212 08.10.2009-03:00:00 6.0212 08.10.2009-04:00:00 6.0212 08.10.2009-05:00:00 6.0262 08.10.2009-06:00:00 6.0212 08.10.2009-07:00:00 6.0162 08.10.2009-08:00:00 6.0111 08.10.2009-09:00:00 5.9911 08.10.2009-10:00:00 5.9810 08.10.2009-11:00:00 5.9710 08.10.2009-12:00:00 5.9559 08.10.2009-13:00:00 5.9459 08.10.2009-14:00:00 5.9408 08.10.2009-15:00:00 5.9358 08.10.2009-16:00:00 5.9208 08.10.2009-17:00:00 5.9208 08.10.2009-18:00:00 5.9208 08.10.2009-19:00:00 5.9208 08.10.2009-20:00:00 5.9157 08.10.2009-21:00:00 5.9208 08.10.2009-22:00:00 5.9157 08.10.2009-23:00:00 5.9157 08.11.2009-00:00:00 5.9157 08.11.2009-01:00:00 5.9157 08.11.2009-02:00:00 5.9157 08.11.2009-03:00:00 5.9157 08.11.2009-04:00:00 5.9157 08.11.2009-05:00:00 5.9157 08.11.2009-06:00:00 5.9107 08.11.2009-07:00:00 5.9157 08.11.2009-08:00:00 5.9408 08.11.2009-09:00:00 5.9459 08.11.2009-10:00:00 5.9509 08.11.2009-11:00:00 5.9559 08.11.2009-12:00:00 5.9408 08.11.2009-13:00:00 5.9408 08.11.2009-14:00:00 5.9408 08.11.2009-15:00:00 5.9258 08.11.2009-16:00:00 5.9258 08.11.2009-17:00:00 5.9208 08.11.2009-18:00:00 5.9208 08.11.2009-19:00:00 5.9208 08.11.2009-20:00:00 5.9208 08.11.2009-21:00:00 5.9208 08.11.2009-22:00:00 5.9208 08.11.2009-23:00:00 5.9208 08.12.2009-00:00:00 5.9208 08.12.2009-01:00:00 5.9208 08.12.2009-02:00:00 5.9208 08.12.2009-03:00:00 5.9208 08.12.2009-04:00:00 5.9208 08.12.2009-05:00:00 5.9208 08.12.2009-06:00:00 5.9208 08.12.2009-07:00:00 5.9157 08.12.2009-08:00:00 5.9157 08.12.2009-09:00:00 5.9157 08.12.2009-10:00:00 5.9157 08.12.2009-11:00:00 5.9258 08.12.2009-12:00:00 5.9258 08.12.2009-13:00:00 5.9258 08.12.2009-14:00:00 5.9258 08.12.2009-15:00:00 5.9308 08.12.2009-16:00:00 5.9308 08.12.2009-17:00:00 5.9308 08.12.2009-18:00:00 5.9258 08.12.2009-19:00:00 5.9258 08.12.2009-20:00:00 5.9258 08.12.2009-21:00:00 5.9258 08.12.2009-22:00:00 5.9308 08.12.2009-23:00:00 5.9308 08.13.2009-00:00:00 5.9308 08.13.2009-01:00:00 5.9358 08.13.2009-02:00:00 5.9358 08.13.2009-03:00:00 5.9358 08.13.2009-04:00:00 5.9358 08.13.2009-05:00:00 5.9358 08.13.2009-06:00:00 5.9358 08.13.2009-07:00:00 5.9358 08.13.2009-08:00:00 5.9358 08.13.2009-09:00:00 5.9308 08.13.2009-10:00:00 5.9208 08.13.2009-11:00:00 5.9157 08.13.2009-12:00:00 5.9157 08.13.2009-13:00:00 5.9157 08.13.2009-14:00:00 5.9107 08.13.2009-15:00:00 5.9007 08.13.2009-16:00:00 5.8906 08.13.2009-17:00:00 5.8756 08.13.2009-18:00:00 5.8756 08.13.2009-19:00:00 5.8756 08.13.2009-20:00:00 5.8756 08.13.2009-21:00:00 5.8756 08.13.2009-22:00:00 5.8705 08.13.2009-23:00:00 5.8705 08.14.2009-00:00:00 5.8705 08.14.2009-01:00:00 5.8705 08.14.2009-02:00:00 5.8705 08.14.2009-03:00:00 5.8705 08.14.2009-04:00:00 5.8705 08.14.2009-05:00:00 5.8705 08.14.2009-06:00:00 5.8756 08.14.2009-07:00:00 5.8856 08.14.2009-08:00:00 5.8856 08.14.2009-09:00:00 5.8856 08.14.2009-10:00:00 5.8806 08.14.2009-11:00:00 5.8655 08.14.2009-12:00:00 5.8555 08.14.2009-13:00:00 5.8555 08.14.2009-14:00:00 5.8504 08.14.2009-15:00:00 5.8404 08.14.2009-16:00:00 5.8354 08.14.2009-17:00:00 5.8253 08.14.2009-18:00:00 5.8153 08.14.2009-19:00:00 5.8153 08.14.2009-20:00:00 5.8153 08.14.2009-21:00:00 5.8153 08.14.2009-22:00:00 5.8153 08.14.2009-23:00:00 5.8103 08.15.2009-00:00:00 5.8153 08.15.2009-01:00:00 5.8153 08.15.2009-02:00:00 5.8153 08.15.2009-03:00:00 5.8153 08.15.2009-04:00:00 5.8153 08.15.2009-05:00:00 5.8153 08.15.2009-06:00:00 5.8203 08.15.2009-07:00:00 5.8203 08.15.2009-08:00:00 5.8203 08.15.2009-09:00:00 5.8153 08.15.2009-10:00:00 5.8103 08.15.2009-11:00:00 5.8053 08.15.2009-12:00:00 5.8002 08.15.2009-13:00:00 5.7852 08.15.2009-14:00:00 5.7801 08.15.2009-15:00:00 5.7751 08.15.2009-16:00:00 5.7651 08.15.2009-17:00:00 5.7651 08.15.2009-18:00:00 5.7651 08.15.2009-19:00:00 5.7601 08.15.2009-20:00:00 5.7601 08.15.2009-21:00:00 5.7601 08.15.2009-22:00:00 5.7601 08.15.2009-23:00:00 5.7601 08.16.2009-00:00:00 5.7601 08.16.2009-01:00:00 5.7601 08.16.2009-02:00:00 5.7601 08.16.2009-03:00:00 5.7601 08.16.2009-04:00:00 5.7601 08.16.2009-05:00:00 5.7601 08.16.2009-06:00:00 5.7601 08.16.2009-07:00:00 5.7601 08.16.2009-08:00:00 5.7500 08.16.2009-09:00:00 5.7249 08.16.2009-10:00:00 5.7098 08.16.2009-11:00:00 5.7098 08.16.2009-12:00:00 5.6998 08.16.2009-13:00:00 5.6797 08.16.2009-14:00:00 5.6697 08.16.2009-15:00:00 5.6596 08.16.2009-16:00:00 5.6546 08.16.2009-17:00:00 5.6546 08.16.2009-18:00:00 5.6546 08.16.2009-19:00:00 5.6496 08.16.2009-20:00:00 5.6496 08.16.2009-21:00:00 5.6446 08.16.2009-22:00:00 5.6395 08.16.2009-23:00:00 5.6395 08.17.2009-00:00:00 5.6395 08.17.2009-01:00:00 5.6395 08.17.2009-02:00:00 5.6395 08.17.2009-03:00:00 5.6395 08.17.2009-04:00:00 5.6345 08.17.2009-05:00:00 5.6345 08.17.2009-06:00:00 5.6345 08.17.2009-07:00:00 5.6245 08.17.2009-08:00:00 5.6044 08.17.2009-09:00:00 5.5994 08.17.2009-10:00:00 5.5742 08.17.2009-11:00:00 5.5692 08.17.2009-12:00:00 5.5491 08.17.2009-13:00:00 5.5491 08.17.2009-14:00:00 5.5491 08.17.2009-15:00:00 5.5441 08.17.2009-16:00:00 5.5391 08.17.2009-17:00:00 5.5391 08.17.2009-18:00:00 5.5341 08.17.2009-19:00:00 5.5391 08.17.2009-20:00:00 5.5391 08.17.2009-21:00:00 5.5391 08.17.2009-22:00:00 5.5291 08.17.2009-23:00:00 5.5291 08.18.2009-00:00:00 5.5291 08.18.2009-01:00:00 5.5291 08.18.2009-02:00:00 5.5240 08.18.2009-03:00:00 5.5240 08.18.2009-04:00:00 5.5240 08.18.2009-05:00:00 5.5240 08.18.2009-06:00:00 5.5240 08.18.2009-07:00:00 5.5240 08.18.2009-08:00:00 5.5240 08.18.2009-09:00:00 5.4989 08.18.2009-10:00:00 5.4889 08.18.2009-11:00:00 5.4738 08.18.2009-12:00:00 5.4738 08.18.2009-13:00:00 5.4738 08.18.2009-14:00:00 5.4738 08.18.2009-15:00:00 5.4688 08.18.2009-16:00:00 5.4688 08.18.2009-17:00:00 5.4688 08.18.2009-18:00:00 5.4688 08.18.2009-19:00:00 5.4688 08.18.2009-20:00:00 5.4688 08.18.2009-21:00:00 5.4587 08.18.2009-22:00:00 5.4587 08.18.2009-23:00:00 5.4587 08.19.2009-00:00:00 5.4587 08.19.2009-01:00:00 5.4587 08.19.2009-02:00:00 5.4587 08.19.2009-03:00:00 5.4537 08.19.2009-04:00:00 5.4537 08.19.2009-05:00:00 5.4487 08.19.2009-06:00:00 5.4487 08.19.2009-07:00:00 5.4387 08.19.2009-08:00:00 5.4336 08.19.2009-09:00:00 5.4336 08.19.2009-10:00:00 5.4286 08.19.2009-11:00:00 5.4186 08.19.2009-12:00:00 5.4186 08.19.2009-13:00:00 5.4236 08.19.2009-14:00:00 5.4236 08.19.2009-15:00:00 5.4236 08.19.2009-16:00:00 5.4186 08.19.2009-17:00:00 5.4186 08.19.2009-18:00:00 5.4236 08.19.2009-19:00:00 5.4236 08.19.2009-20:00:00 5.4236 08.19.2009-21:00:00 5.4085 08.19.2009-22:00:00 5.4035 08.19.2009-23:00:00 5.4035 08.20.2009-00:00:00 5.4035 08.20.2009-01:00:00 5.3985 08.20.2009-02:00:00 5.3935 08.20.2009-03:00:00 5.3884 08.20.2009-04:00:00 5.3935 08.20.2009-05:00:00 5.3935 08.20.2009-06:00:00 5.3935 08.20.2009-07:00:00 5.3834 08.20.2009-08:00:00 5.3834 08.20.2009-09:00:00 5.3834 08.20.2009-10:00:00 5.3834 08.20.2009-11:00:00 5.3834 08.20.2009-12:00:00 5.3784 08.20.2009-13:00:00 5.3684 08.20.2009-14:00:00 5.3684 08.20.2009-15:00:00 5.3633 08.20.2009-16:00:00 5.3533 08.20.2009-17:00:00 5.3432 08.20.2009-18:00:00 5.3332 08.20.2009-19:00:00 5.3332 08.20.2009-20:00:00 5.3332 08.20.2009-21:00:00 5.3382 08.20.2009-22:00:00 5.3332 08.20.2009-23:00:00 5.3332 08.21.2009-00:00:00 5.3332 08.21.2009-01:00:00 5.3332 08.21.2009-02:00:00 5.3332 08.21.2009-03:00:00 5.3282 08.21.2009-04:00:00 5.3282 08.21.2009-05:00:00 5.3332 08.21.2009-06:00:00 5.3382 08.21.2009-07:00:00 5.3382 08.21.2009-08:00:00 5.3282 08.21.2009-09:00:00 5.3282 08.21.2009-10:00:00 5.3382 08.21.2009-11:00:00 5.3232 08.21.2009-12:00:00 5.3181 08.21.2009-13:00:00 5.3031 08.21.2009-14:00:00 5.2980 08.21.2009-15:00:00 5.2880 08.21.2009-16:00:00 5.2830 08.21.2009-17:00:00 5.2780 08.21.2009-18:00:00 5.2729 08.21.2009-19:00:00 5.2729 08.21.2009-20:00:00 5.2780 08.21.2009-21:00:00 5.2780 08.21.2009-22:00:00 5.2830 08.21.2009-23:00:00 5.2780 08.22.2009-00:00:00 5.2780 08.22.2009-01:00:00 5.2830 08.22.2009-02:00:00 5.2830 08.22.2009-03:00:00 5.2830 08.22.2009-04:00:00 5.2830 08.22.2009-05:00:00 5.2830 08.22.2009-06:00:00 5.2830 08.22.2009-07:00:00 5.2780 08.22.2009-08:00:00 5.2780 08.22.2009-09:00:00 5.2679 08.22.2009-10:00:00 5.2629 08.22.2009-11:00:00 5.2629 08.22.2009-12:00:00 5.2579 08.22.2009-13:00:00 5.2579 08.22.2009-14:00:00 5.2378 08.22.2009-15:00:00 5.2328 08.22.2009-16:00:00 5.2378 08.22.2009-17:00:00 5.2378 08.22.2009-18:00:00 5.2378 08.22.2009-19:00:00 5.2328 08.22.2009-20:00:00 5.2328 08.22.2009-21:00:00 5.2378 08.22.2009-22:00:00 5.2378 08.22.2009-23:00:00 5.2378 08.23.2009-00:00:00 5.2328 08.23.2009-01:00:00 5.2328 08.23.2009-02:00:00 5.2378 08.23.2009-03:00:00 5.2378 08.23.2009-04:00:00 5.2378 08.23.2009-05:00:00 5.2328 08.23.2009-06:00:00 5.2328 08.23.2009-07:00:00 5.2378 08.23.2009-08:00:00 5.2378 08.23.2009-09:00:00 5.2277 08.23.2009-10:00:00 5.2127 08.23.2009-11:00:00 5.2077 08.23.2009-12:00:00 5.2077 08.23.2009-13:00:00 5.1976 08.23.2009-14:00:00 5.1876 08.23.2009-15:00:00 5.1825 08.23.2009-16:00:00 5.1825 08.23.2009-17:00:00 5.1825 08.23.2009-18:00:00 5.1825 08.23.2009-19:00:00 5.1825 08.23.2009-20:00:00 5.1775 08.23.2009-21:00:00 5.1775 08.23.2009-22:00:00 5.1825 08.23.2009-23:00:00 5.1825 08.24.2009-00:00:00 5.1825 08.24.2009-01:00:00 5.1725 08.24.2009-02:00:00 5.1725 08.24.2009-03:00:00 5.1775 08.24.2009-04:00:00 5.1775 08.24.2009-05:00:00 5.1775 08.24.2009-06:00:00 5.1725 08.24.2009-07:00:00 5.1725 08.24.2009-08:00:00 5.1775 08.24.2009-09:00:00 5.1725 08.24.2009-10:00:00 5.1675 08.24.2009-11:00:00 5.1625 08.24.2009-12:00:00 5.1625 08.24.2009-13:00:00 5.1574 08.24.2009-14:00:00 5.1574 08.24.2009-15:00:00 5.1524 08.24.2009-16:00:00 5.1474 08.24.2009-17:00:00 5.1373 08.24.2009-18:00:00 5.1424 08.24.2009-19:00:00 5.1424 08.24.2009-20:00:00 5.1424 08.24.2009-21:00:00 5.1323 08.24.2009-22:00:00 5.1323 08.24.2009-23:00:00 5.1373 08.25.2009-00:00:00 5.1373 08.25.2009-01:00:00 5.1373 08.25.2009-02:00:00 5.1323 08.25.2009-03:00:00 5.1323 08.25.2009-04:00:00 5.1373 08.25.2009-05:00:00 5.1424 08.25.2009-06:00:00 5.1373 08.25.2009-07:00:00 5.1323 08.25.2009-08:00:00 5.1373 08.25.2009-09:00:00 5.1424 08.25.2009-10:00:00 5.1474 08.25.2009-11:00:00 5.1474 08.25.2009-12:00:00 5.1424 08.25.2009-13:00:00 5.1424 08.25.2009-14:00:00 5.1373 08.25.2009-15:00:00 5.1373 08.25.2009-16:00:00 5.1373 08.25.2009-17:00:00 5.1273 08.25.2009-18:00:00 5.1273 08.25.2009-19:00:00 5.1373 08.25.2009-20:00:00 5.1373 08.25.2009-21:00:00 5.1373 08.25.2009-22:00:00 5.1323 08.25.2009-23:00:00 5.1323 08.26.2009-00:00:00 5.1323 08.26.2009-01:00:00 5.1323 08.26.2009-02:00:00 5.1373 08.26.2009-03:00:00 5.1323 08.26.2009-04:00:00 5.1323 08.26.2009-05:00:00 5.1323 08.26.2009-06:00:00 5.1273 08.26.2009-07:00:00 5.1273 08.26.2009-08:00:00 5.1223 08.26.2009-09:00:00 5.1173 08.26.2009-10:00:00 5.1122 08.26.2009-11:00:00 5.1072 08.26.2009-12:00:00 5.0972 08.26.2009-13:00:00 5.0871 08.26.2009-14:00:00 5.0871 08.26.2009-15:00:00 5.0871 08.26.2009-16:00:00 5.0771 08.26.2009-17:00:00 5.0771 08.26.2009-18:00:00 5.0670 08.26.2009-19:00:00 5.0620 08.26.2009-20:00:00 5.0670 08.26.2009-21:00:00 5.0670 08.26.2009-22:00:00 5.0670 08.26.2009-23:00:00 5.0620 08.27.2009-00:00:00 5.0620 08.27.2009-01:00:00 5.0670 08.27.2009-02:00:00 5.0670 08.27.2009-03:00:00 5.0670 08.27.2009-04:00:00 5.0570 08.27.2009-05:00:00 5.0520 08.27.2009-06:00:00 5.0570 08.27.2009-07:00:00 5.0570 08.27.2009-08:00:00 5.0520 08.27.2009-09:00:00 5.0369 08.27.2009-10:00:00 5.0369 08.27.2009-11:00:00 5.0419 08.27.2009-12:00:00 5.0419 08.27.2009-13:00:00 5.0369 08.27.2009-14:00:00 5.0269 08.27.2009-15:00:00 5.0269 08.27.2009-16:00:00 5.0218 08.27.2009-17:00:00 5.0218 08.27.2009-18:00:00 5.0218 08.27.2009-19:00:00 5.0168 08.27.2009-20:00:00 5.0168 08.27.2009-21:00:00 5.0218 08.27.2009-22:00:00 5.0168 08.27.2009-23:00:00 5.0168 08.28.2009-00:00:00 5.0118 08.28.2009-01:00:00 5.0118 08.28.2009-02:00:00 5.0168 08.28.2009-03:00:00 5.0118 08.28.2009-04:00:00 5.0118 08.28.2009-05:00:00 5.0068 08.28.2009-06:00:00 5.0068 08.28.2009-07:00:00 5.0118 08.28.2009-08:00:00 5.0068 08.28.2009-09:00:00 5.0068 08.28.2009-10:00:00 4.9867 08.28.2009-11:00:00 4.9817 08.28.2009-12:00:00 4.9817 08.28.2009-13:00:00 4.9817 08.28.2009-14:00:00 4.9867 08.28.2009-15:00:00 4.9967 08.28.2009-16:00:00 5.0018 08.28.2009-17:00:00 5.0068 08.28.2009-18:00:00 5.0118 08.28.2009-19:00:00 5.0168 08.28.2009-20:00:00 5.0168 08.28.2009-21:00:00 5.0168 08.28.2009-22:00:00 5.0168 08.28.2009-23:00:00 5.0168 08.29.2009-00:00:00 5.0168 08.29.2009-01:00:00 5.0168 08.29.2009-02:00:00 5.0168 08.29.2009-03:00:00 5.0168 08.29.2009-04:00:00 5.0118 08.29.2009-05:00:00 5.0168 08.29.2009-06:00:00 5.0168 08.29.2009-07:00:00 5.0218 08.29.2009-08:00:00 5.0218 08.29.2009-09:00:00 5.0218 08.29.2009-10:00:00 5.0168 08.29.2009-11:00:00 5.0168 08.29.2009-12:00:00 5.0118 08.29.2009-13:00:00 5.0018 08.29.2009-14:00:00 4.9967 08.29.2009-15:00:00 4.9917 08.29.2009-16:00:00 4.9917 08.29.2009-17:00:00 4.9917 08.29.2009-18:00:00 4.9917 08.29.2009-19:00:00 4.9917 08.29.2009-20:00:00 4.9917 08.29.2009-21:00:00 4.9917 08.29.2009-22:00:00 4.9917 08.29.2009-23:00:00 4.9917 08.30.2009-00:00:00 4.9967 08.30.2009-01:00:00 4.9967 08.30.2009-02:00:00 4.9967 08.30.2009-03:00:00 4.9967 08.30.2009-04:00:00 4.9967 08.30.2009-05:00:00 4.9967 08.30.2009-06:00:00 4.9967 08.30.2009-07:00:00 4.9967 08.30.2009-08:00:00 4.9967 08.30.2009-09:00:00 4.9867 08.30.2009-10:00:00 4.9716 08.30.2009-11:00:00 4.9616 08.30.2009-12:00:00 4.9616 08.30.2009-13:00:00 4.9616 08.30.2009-14:00:00 4.9616 08.30.2009-15:00:00 4.9566 08.30.2009-16:00:00 4.9566 08.30.2009-17:00:00 4.9515 08.30.2009-18:00:00 4.9515 08.30.2009-19:00:00 4.9465 08.30.2009-20:00:00 4.9465 08.30.2009-21:00:00 4.9465 08.30.2009-22:00:00 4.9465 08.30.2009-23:00:00 4.9415 08.31.2009-00:00:00 4.9415 08.31.2009-01:00:00 4.9465 08.31.2009-02:00:00 4.9465 08.31.2009-03:00:00 4.9465 08.31.2009-04:00:00 4.9465 08.31.2009-05:00:00 4.9465 08.31.2009-06:00:00 4.9365 08.31.2009-07:00:00 4.9315 08.31.2009-08:00:00 4.9264 08.31.2009-09:00:00 4.9264 08.31.2009-10:00:00 4.9114 08.31.2009-11:00:00 4.9013 08.31.2009-12:00:00 4.8963 08.31.2009-13:00:00 4.8913 08.31.2009-14:00:00 4.8913 08.31.2009-15:00:00 4.8863 08.31.2009-16:00:00 4.8812 08.31.2009-17:00:00 4.8812 08.31.2009-18:00:00 4.8762 08.31.2009-19:00:00 4.8762 08.31.2009-20:00:00 4.8762 08.31.2009-21:00:00 4.8712 08.31.2009-22:00:00 4.8712 08.31.2009-23:00:00 4.8662 09.01.2009-00:00:00 4.8712 09.01.2009-01:00:00 4.8712 09.01.2009-02:00:00 4.8712 09.01.2009-03:00:00 4.8712 09.01.2009-04:00:00 4.8712 09.01.2009-05:00:00 4.8712 09.01.2009-06:00:00 4.8662 09.01.2009-07:00:00 4.8611 09.01.2009-08:00:00 4.8611 09.01.2009-09:00:00 4.8611 09.01.2009-10:00:00 4.8561 09.01.2009-11:00:00 4.8561 09.01.2009-12:00:00 4.8461 09.01.2009-13:00:00 4.8260 09.01.2009-14:00:00 4.8210 09.01.2009-15:00:00 4.8109 09.01.2009-16:00:00 4.8109 09.01.2009-17:00:00 4.8109 09.01.2009-18:00:00 4.8059 09.01.2009-19:00:00 4.8009 09.01.2009-20:00:00 4.8009 09.01.2009-21:00:00 4.8009 09.01.2009-22:00:00 4.8009 09.01.2009-23:00:00 4.8009 09.02.2009-00:00:00 4.8009 09.02.2009-01:00:00 4.8009 09.02.2009-02:00:00 4.8109 09.02.2009-03:00:00 4.8059 09.02.2009-04:00:00 4.8059 09.02.2009-05:00:00 4.8009 09.02.2009-06:00:00 4.7959 09.02.2009-07:00:00 4.7959 09.02.2009-08:00:00 4.7858 09.02.2009-09:00:00 4.7858 09.02.2009-10:00:00 4.7657 09.02.2009-11:00:00 4.7607 09.02.2009-12:00:00 4.7557 09.02.2009-13:00:00 4.7507 09.02.2009-14:00:00 4.7456 09.02.2009-15:00:00 4.7456 09.02.2009-16:00:00 4.7456 09.02.2009-17:00:00 4.7456 09.02.2009-18:00:00 4.7406 09.02.2009-19:00:00 4.7356 09.02.2009-20:00:00 4.7356 09.02.2009-21:00:00 4.7406 09.02.2009-22:00:00 4.7406 09.02.2009-23:00:00 4.7406 09.03.2009-00:00:00 4.7456 09.03.2009-01:00:00 4.7456 09.03.2009-02:00:00 4.7657 09.03.2009-03:00:00 4.8210 09.03.2009-04:00:00 4.8360 09.03.2009-05:00:00 4.8461 09.03.2009-06:00:00 4.8511 09.03.2009-07:00:00 4.8611 09.03.2009-08:00:00 4.8662 09.03.2009-09:00:00 4.8611 09.03.2009-10:00:00 4.8611 09.03.2009-11:00:00 4.8611 09.03.2009-12:00:00 4.8662 09.03.2009-13:00:00 4.8611 09.03.2009-14:00:00 4.8611 09.03.2009-15:00:00 4.8611 09.03.2009-16:00:00 4.8662 09.03.2009-17:00:00 4.8662 09.03.2009-18:00:00 4.8662 09.03.2009-19:00:00 4.8662 09.03.2009-20:00:00 4.8662 09.03.2009-21:00:00 4.8662 09.03.2009-22:00:00 4.8712 09.03.2009-23:00:00 4.8762 09.04.2009-00:00:00 4.8762 09.04.2009-01:00:00 4.8762 09.04.2009-02:00:00 4.8762 09.04.2009-03:00:00 4.8762 09.04.2009-04:00:00 4.8762 09.04.2009-05:00:00 4.8812 09.04.2009-06:00:00 4.8812 09.04.2009-07:00:00 4.8812 09.04.2009-08:00:00 4.8762 09.04.2009-09:00:00 4.8762 09.04.2009-10:00:00 4.8762 09.04.2009-11:00:00 4.8762 09.04.2009-12:00:00 4.8662 09.04.2009-13:00:00 4.8561 09.04.2009-14:00:00 4.8561 09.04.2009-15:00:00 4.8461 09.04.2009-16:00:00 4.8411 09.04.2009-17:00:00 4.8411 09.04.2009-18:00:00 4.8411 09.04.2009-19:00:00 4.8411 09.04.2009-20:00:00 4.8411 09.04.2009-21:00:00 4.8411 09.04.2009-22:00:00 4.8411 09.04.2009-23:00:00 4.8411 09.05.2009-00:00:00 4.8411 09.05.2009-01:00:00 4.8411 09.05.2009-02:00:00 4.8411 09.05.2009-03:00:00 4.8411 09.05.2009-04:00:00 4.8411 09.05.2009-05:00:00 4.8411 09.05.2009-06:00:00 4.8411 09.05.2009-07:00:00 4.8411 09.05.2009-08:00:00 4.8411 09.05.2009-09:00:00 4.8360 09.05.2009-10:00:00 4.8360 09.05.2009-11:00:00 4.8360 09.05.2009-12:00:00 4.8411 09.05.2009-13:00:00 4.8411 09.05.2009-14:00:00 4.8461 09.05.2009-15:00:00 4.8511 09.05.2009-16:00:00 4.8561 09.05.2009-17:00:00 4.8511 09.05.2009-18:00:00 4.8561 09.05.2009-19:00:00 4.8662 09.05.2009-20:00:00 4.8662 09.05.2009-21:00:00 4.8662 09.05.2009-22:00:00 4.8662 09.05.2009-23:00:00 4.8662 09.06.2009-00:00:00 4.8662 09.06.2009-01:00:00 4.8662 09.06.2009-02:00:00 4.8662 09.06.2009-03:00:00 4.8662 09.06.2009-04:00:00 4.8662 09.06.2009-05:00:00 4.8662 09.06.2009-06:00:00 4.8712 09.06.2009-07:00:00 4.8712 09.06.2009-08:00:00 4.8712 09.06.2009-09:00:00 4.8662 09.06.2009-10:00:00 4.8863 09.06.2009-11:00:00 4.9164 09.06.2009-12:00:00 4.9465 09.06.2009-13:00:00 4.9566 09.06.2009-14:00:00 4.9766 09.06.2009-15:00:00 5.0922 09.06.2009-16:00:00 5.1675 09.06.2009-17:00:00 5.2127 09.06.2009-18:00:00 5.3081 09.06.2009-19:00:00 5.3533 09.06.2009-20:00:00 5.3684 09.06.2009-21:00:00 5.3884 09.06.2009-22:00:00 5.4135 09.06.2009-23:00:00 5.4286 09.07.2009-00:00:00 5.4387 09.07.2009-01:00:00 5.4537 09.07.2009-02:00:00 5.4688 09.07.2009-03:00:00 5.4788 09.07.2009-04:00:00 5.4839 09.07.2009-05:00:00 5.4989 09.07.2009-06:00:00 5.5190 09.07.2009-07:00:00 5.5391 09.07.2009-08:00:00 5.5542 09.07.2009-09:00:00 5.5542 09.07.2009-10:00:00 5.5692 09.07.2009-11:00:00 5.5843 09.07.2009-12:00:00 5.5843 09.07.2009-13:00:00 5.5943 09.07.2009-14:00:00 5.5943 09.07.2009-15:00:00 5.5793 09.07.2009-16:00:00 5.5793 09.07.2009-17:00:00 5.5893 09.07.2009-18:00:00 5.5943 09.07.2009-19:00:00 5.5994 09.07.2009-20:00:00 5.5994 09.07.2009-21:00:00 5.5994 09.07.2009-22:00:00 5.6094 09.07.2009-23:00:00 5.6245 09.08.2009-00:00:00 5.6345 09.08.2009-01:00:00 5.6345 09.08.2009-02:00:00 5.6345 09.08.2009-03:00:00 5.6496 09.08.2009-04:00:00 5.6496 09.08.2009-05:00:00 5.6596 09.08.2009-06:00:00 5.6546 09.08.2009-07:00:00 5.6546 09.08.2009-08:00:00 5.6646 09.08.2009-09:00:00 5.6646 09.08.2009-10:00:00 5.6596 09.08.2009-11:00:00 5.6496 09.08.2009-12:00:00 5.6395 09.08.2009-13:00:00 5.6395 09.08.2009-14:00:00 5.6295 09.08.2009-15:00:00 5.6295 09.08.2009-16:00:00 5.6194 09.08.2009-17:00:00 5.6094 09.08.2009-18:00:00 5.6144 09.08.2009-19:00:00 5.6144 09.08.2009-20:00:00 5.6144 09.08.2009-21:00:00 5.6094 09.08.2009-22:00:00 5.6094 09.08.2009-23:00:00 5.6144 09.09.2009-00:00:00 5.6044 09.09.2009-01:00:00 5.6044 09.09.2009-02:00:00 5.5893 09.09.2009-03:00:00 5.5893 09.09.2009-04:00:00 5.5943 09.09.2009-05:00:00 5.5943 09.09.2009-06:00:00 5.5893 09.09.2009-07:00:00 5.5843 09.09.2009-08:00:00 5.5843 09.09.2009-09:00:00 5.5893 09.09.2009-10:00:00 5.5843 09.09.2009-11:00:00 5.5843 09.09.2009-12:00:00 5.5742 09.09.2009-13:00:00 5.5742 09.09.2009-14:00:00 5.5742 09.09.2009-15:00:00 5.5742 09.09.2009-16:00:00 5.5692 09.09.2009-17:00:00 5.5742 09.09.2009-18:00:00 5.5793 09.09.2009-19:00:00 5.5994 09.09.2009-20:00:00 5.6144 09.09.2009-21:00:00 5.6245 09.09.2009-22:00:00 5.6245 09.09.2009-23:00:00 5.6295 09.10.2009-00:00:00 5.6295 09.10.2009-01:00:00 5.6295 09.10.2009-02:00:00 5.6345 09.10.2009-03:00:00 5.6345 09.10.2009-04:00:00 5.6496 09.10.2009-05:00:00 5.6646 09.10.2009-06:00:00 5.6646 09.10.2009-07:00:00 5.6747 09.10.2009-08:00:00 5.6747 09.10.2009-09:00:00 5.6646 09.10.2009-10:00:00 5.6697 09.10.2009-11:00:00 5.6697 09.10.2009-12:00:00 5.6596 09.10.2009-13:00:00 5.6446 09.10.2009-14:00:00 5.6395 09.10.2009-15:00:00 5.6345 09.10.2009-16:00:00 5.6245 09.10.2009-17:00:00 5.6194 09.10.2009-18:00:00 5.6144 09.10.2009-19:00:00 5.6144 09.10.2009-20:00:00 5.6144 09.10.2009-21:00:00 5.6144 09.10.2009-22:00:00 5.6144 09.10.2009-23:00:00 5.6044 09.11.2009-00:00:00 5.5994 09.11.2009-01:00:00 5.6144 09.11.2009-02:00:00 5.6144 09.11.2009-03:00:00 5.6144 09.11.2009-04:00:00 5.6094 09.11.2009-05:00:00 5.6094 09.11.2009-06:00:00 5.6094 09.11.2009-07:00:00 5.5994 09.11.2009-08:00:00 5.5943 09.11.2009-09:00:00 5.5843 09.11.2009-10:00:00 5.5843 09.11.2009-11:00:00 5.5893 09.11.2009-12:00:00 5.5692 09.11.2009-13:00:00 5.5642 09.11.2009-14:00:00 5.5592 09.11.2009-15:00:00 5.5542 09.11.2009-16:00:00 5.5542 09.11.2009-17:00:00 5.5491 09.11.2009-18:00:00 5.5491 09.11.2009-19:00:00 5.5391 09.11.2009-20:00:00 5.5391 09.11.2009-21:00:00 5.5491 09.11.2009-22:00:00 5.5491 09.11.2009-23:00:00 5.5491 09.12.2009-00:00:00 5.5341 09.12.2009-01:00:00 5.5291 09.12.2009-02:00:00 5.5341 09.12.2009-03:00:00 5.5341 09.12.2009-04:00:00 5.5190 09.12.2009-05:00:00 5.5140 09.12.2009-06:00:00 5.5039 09.12.2009-07:00:00 5.5090 09.12.2009-08:00:00 5.5090 09.12.2009-09:00:00 5.5039 09.12.2009-10:00:00 5.4839 09.12.2009-11:00:00 5.4638 09.12.2009-12:00:00 5.4688 09.12.2009-13:00:00 5.4638 09.12.2009-14:00:00 5.4587 09.12.2009-15:00:00 5.4537 09.12.2009-16:00:00 5.4487 09.12.2009-17:00:00 5.4487 09.12.2009-18:00:00 5.4487 09.12.2009-19:00:00 5.4437 09.12.2009-20:00:00 5.4387 09.12.2009-21:00:00 5.4387 09.12.2009-22:00:00 5.4437 09.12.2009-23:00:00 5.4437 09.13.2009-00:00:00 5.4437 09.13.2009-01:00:00 5.4387 09.13.2009-02:00:00 5.4286 09.13.2009-03:00:00 5.4336 09.13.2009-04:00:00 5.4336 09.13.2009-05:00:00 5.4336 09.13.2009-06:00:00 5.4286 09.13.2009-07:00:00 5.4186 09.13.2009-08:00:00 5.4236 09.13.2009-09:00:00 5.4236 09.13.2009-10:00:00 5.4236 09.13.2009-11:00:00 5.4135 09.13.2009-12:00:00 5.4035 09.13.2009-13:00:00 5.3985 09.13.2009-14:00:00 5.3985 09.13.2009-15:00:00 5.3884 09.13.2009-16:00:00 5.3684 09.13.2009-17:00:00 5.3684 09.13.2009-18:00:00 5.3684 09.13.2009-19:00:00 5.3684 09.13.2009-20:00:00 5.3684 09.13.2009-21:00:00 5.3684 09.13.2009-22:00:00 5.3684 09.13.2009-23:00:00 5.3734 09.14.2009-00:00:00 5.3684 09.14.2009-01:00:00 5.3684 09.14.2009-02:00:00 5.3633 09.14.2009-03:00:00 5.3684 09.14.2009-04:00:00 5.3734 09.14.2009-05:00:00 5.3784 09.14.2009-06:00:00 5.3784 09.14.2009-07:00:00 5.3583 09.14.2009-08:00:00 5.3583 09.14.2009-09:00:00 5.3583 09.14.2009-10:00:00 5.3432 09.14.2009-11:00:00 5.3382 09.14.2009-12:00:00 5.3282 09.14.2009-13:00:00 5.3131 09.14.2009-14:00:00 5.3181 09.14.2009-15:00:00 5.3131 09.14.2009-16:00:00 5.3081 09.14.2009-17:00:00 5.3031 09.14.2009-18:00:00 5.3081 09.14.2009-19:00:00 5.3131 09.14.2009-20:00:00 5.3131 09.14.2009-21:00:00 5.3131 09.14.2009-22:00:00 5.3081 09.14.2009-23:00:00 5.3081 09.15.2009-00:00:00 5.3131 09.15.2009-01:00:00 5.3131 09.15.2009-02:00:00 5.3181 09.15.2009-03:00:00 5.3131 09.15.2009-04:00:00 5.3131 09.15.2009-05:00:00 5.3181 09.15.2009-06:00:00 5.3131 09.15.2009-07:00:00 5.3131 09.15.2009-08:00:00 5.3081 09.15.2009-09:00:00 5.2980 09.15.2009-10:00:00 5.3031 09.15.2009-11:00:00 5.2980 09.15.2009-12:00:00 5.2980 09.15.2009-13:00:00 5.2830 09.15.2009-14:00:00 5.2780 09.15.2009-15:00:00 5.2830 09.15.2009-16:00:00 5.2729 09.15.2009-17:00:00 5.2679 09.15.2009-18:00:00 5.2579 09.15.2009-19:00:00 5.2579 09.15.2009-20:00:00 5.2529 09.15.2009-21:00:00 5.2529 09.15.2009-22:00:00 5.2529 09.15.2009-23:00:00 5.2529 09.16.2009-00:00:00 5.2529 09.16.2009-01:00:00 5.2529 09.16.2009-02:00:00 5.2529 09.16.2009-03:00:00 5.2529 09.16.2009-04:00:00 5.2529 09.16.2009-05:00:00 5.2529 09.16.2009-06:00:00 5.2478 09.16.2009-07:00:00 5.2478 09.16.2009-08:00:00 5.2478 09.16.2009-09:00:00 5.2277 09.16.2009-10:00:00 5.2227 09.16.2009-11:00:00 5.2177 09.16.2009-12:00:00 5.2026 09.16.2009-13:00:00 5.1976 09.16.2009-14:00:00 5.1976 09.16.2009-15:00:00 5.1926 09.16.2009-16:00:00 5.1926 09.16.2009-17:00:00 5.1926 09.16.2009-18:00:00 5.1926 09.16.2009-19:00:00 5.1926 09.16.2009-20:00:00 5.1926 09.16.2009-21:00:00 5.2026 09.16.2009-22:00:00 5.2177 09.16.2009-23:00:00 5.2277 09.17.2009-00:00:00 5.2328 09.17.2009-01:00:00 5.2428 09.17.2009-02:00:00 5.2529 09.17.2009-03:00:00 5.2830 09.17.2009-04:00:00 5.2980 09.17.2009-05:00:00 5.3081 09.17.2009-06:00:00 5.3382 09.17.2009-07:00:00 5.3583 09.17.2009-08:00:00 5.3734 09.17.2009-09:00:00 5.3834 09.17.2009-10:00:00 5.3884 09.17.2009-11:00:00 5.3935 09.17.2009-12:00:00 5.3985 09.17.2009-13:00:00 5.4135 09.17.2009-14:00:00 5.4135 09.17.2009-15:00:00 5.4236 09.17.2009-16:00:00 5.4286 09.17.2009-17:00:00 5.4286 09.17.2009-18:00:00 5.4387 09.17.2009-19:00:00 5.4437 09.17.2009-20:00:00 5.4688 09.17.2009-21:00:00 5.4788 09.17.2009-22:00:00 5.4889 09.17.2009-23:00:00 5.4939 09.18.2009-00:00:00 5.5140 09.18.2009-01:00:00 5.5291 09.18.2009-02:00:00 5.5341 09.18.2009-03:00:00 5.5441 09.18.2009-04:00:00 5.5441 09.18.2009-05:00:00 5.5692 09.18.2009-06:00:00 5.5843 09.18.2009-07:00:00 5.5793 09.18.2009-08:00:00 5.5943 09.18.2009-09:00:00 5.5994 09.18.2009-10:00:00 5.5943 09.18.2009-11:00:00 5.5943 09.18.2009-12:00:00 5.6094 09.18.2009-13:00:00 5.6044 09.18.2009-14:00:00 5.5994 09.18.2009-15:00:00 5.5893 09.18.2009-16:00:00 5.5943 09.18.2009-17:00:00 5.5943 09.18.2009-18:00:00 5.5994 09.18.2009-19:00:00 5.5994 09.18.2009-20:00:00 5.5943 09.18.2009-21:00:00 5.5943 09.18.2009-22:00:00 5.5943 09.18.2009-23:00:00 5.5943 09.19.2009-00:00:00 5.5943 09.19.2009-01:00:00 5.5994 09.19.2009-02:00:00 5.6094 09.19.2009-03:00:00 5.6094 09.19.2009-04:00:00 5.6094 09.19.2009-05:00:00 5.6697 09.19.2009-06:00:00 5.8404 09.19.2009-07:00:00 6.0212 09.19.2009-08:00:00 6.0865 09.19.2009-09:00:00 6.1116 09.19.2009-10:00:00 6.1467 09.19.2009-11:00:00 6.1819 09.19.2009-12:00:00 6.2170 09.19.2009-13:00:00 6.2321 09.19.2009-14:00:00 6.2572 09.19.2009-15:00:00 6.3024 09.19.2009-16:00:00 6.3426 09.19.2009-17:00:00 6.3828 09.19.2009-18:00:00 6.4129 09.19.2009-19:00:00 6.4330 09.19.2009-20:00:00 6.4882 09.19.2009-21:00:00 6.5334 09.19.2009-22:00:00 6.5887 09.19.2009-23:00:00 6.6389 09.20.2009-00:00:00 6.6740 09.20.2009-01:00:00 6.7142 09.20.2009-02:00:00 6.7343 09.20.2009-03:00:00 6.7494 09.20.2009-04:00:00 6.7694 09.20.2009-05:00:00 6.7946 09.20.2009-06:00:00 6.8197 09.20.2009-07:00:00 6.8398 09.20.2009-08:00:00 6.8849 09.20.2009-09:00:00 6.9402 09.20.2009-10:00:00 6.9854 09.20.2009-11:00:00 7.0055 09.20.2009-12:00:00 7.0055 09.20.2009-13:00:00 7.0406 09.20.2009-14:00:00 7.0456 09.20.2009-15:00:00 7.0507 09.20.2009-16:00:00 7.0607 09.20.2009-17:00:00 7.0657 09.20.2009-18:00:00 7.0708 09.20.2009-19:00:00 7.0908 09.20.2009-20:00:00 7.0908 09.20.2009-21:00:00 7.1009 09.20.2009-22:00:00 7.1160 09.20.2009-23:00:00 7.1059 09.21.2009-00:00:00 7.1260 09.21.2009-01:00:00 7.1260 09.21.2009-02:00:00 7.1210 09.21.2009-03:00:00 7.1059 09.21.2009-04:00:00 7.1059 09.21.2009-05:00:00 7.1109 09.21.2009-06:00:00 7.1009 09.21.2009-07:00:00 7.0908 09.21.2009-08:00:00 7.0908 09.21.2009-09:00:00 7.0858 09.21.2009-10:00:00 7.0708 09.21.2009-11:00:00 7.0507 09.21.2009-12:00:00 7.0406 09.21.2009-13:00:00 7.0406 09.21.2009-14:00:00 7.0356 09.21.2009-15:00:00 7.0155 09.21.2009-16:00:00 7.0005 09.21.2009-17:00:00 6.9854 09.21.2009-18:00:00 6.9753 09.21.2009-19:00:00 6.9753 09.21.2009-20:00:00 6.9603 09.21.2009-21:00:00 6.9352 09.21.2009-22:00:00 6.9201 09.21.2009-23:00:00 6.9101 09.22.2009-00:00:00 6.9000 09.22.2009-01:00:00 6.8849 09.22.2009-02:00:00 6.8749 09.22.2009-03:00:00 6.8649 09.22.2009-04:00:00 6.8548 09.22.2009-05:00:00 6.8498 09.22.2009-06:00:00 6.8347 09.22.2009-07:00:00 6.8247 09.22.2009-08:00:00 6.7895 09.22.2009-09:00:00 6.7745 09.22.2009-10:00:00 6.7694 09.22.2009-11:00:00 6.7494 09.22.2009-12:00:00 6.7443 09.22.2009-13:00:00 6.7293 09.22.2009-14:00:00 6.7142 09.22.2009-15:00:00 6.7092 09.22.2009-16:00:00 6.6991 09.22.2009-17:00:00 6.6841 09.22.2009-18:00:00 6.6740 09.22.2009-19:00:00 6.6640 09.22.2009-20:00:00 6.6539 09.22.2009-21:00:00 6.6389 09.22.2009-22:00:00 6.6389 09.22.2009-23:00:00 6.6389 09.23.2009-00:00:00 6.6389 09.23.2009-01:00:00 6.6288 09.23.2009-02:00:00 6.6238 09.23.2009-03:00:00 6.6188 09.23.2009-04:00:00 6.6188 09.23.2009-05:00:00 6.6188 09.23.2009-06:00:00 6.6037 09.23.2009-07:00:00 6.5887 09.23.2009-08:00:00 6.5887 09.23.2009-09:00:00 6.5786 09.23.2009-10:00:00 6.5485 09.23.2009-11:00:00 6.5435 09.23.2009-12:00:00 6.5234 09.23.2009-13:00:00 6.5083 09.23.2009-14:00:00 6.4983 09.23.2009-15:00:00 6.4882 09.23.2009-16:00:00 6.4581 09.23.2009-17:00:00 6.4380 09.23.2009-18:00:00 6.4229 09.23.2009-19:00:00 6.4179 09.23.2009-20:00:00 6.4129 09.23.2009-21:00:00 6.4079 09.23.2009-22:00:00 6.4029 09.23.2009-23:00:00 6.3978 09.24.2009-00:00:00 6.3928 09.24.2009-01:00:00 6.3828 09.24.2009-02:00:00 6.3828 09.24.2009-03:00:00 6.3777 09.24.2009-04:00:00 6.3777 09.24.2009-05:00:00 6.3727 09.24.2009-06:00:00 6.3677 09.24.2009-07:00:00 6.3627 09.24.2009-08:00:00 6.3577 09.24.2009-09:00:00 6.3476 09.24.2009-10:00:00 6.3325 09.24.2009-11:00:00 6.3225 09.24.2009-12:00:00 6.3125 09.24.2009-13:00:00 6.2974 09.24.2009-14:00:00 6.2873 09.24.2009-15:00:00 6.2673 09.24.2009-16:00:00 6.2422 09.24.2009-17:00:00 6.2422 09.24.2009-18:00:00 6.2422 09.24.2009-19:00:00 6.2422 09.24.2009-20:00:00 6.2422 09.24.2009-21:00:00 6.2472 09.24.2009-22:00:00 6.2472 09.24.2009-23:00:00 6.2371 09.25.2009-00:00:00 6.2371 09.25.2009-01:00:00 6.2371 09.25.2009-02:00:00 6.2321 09.25.2009-03:00:00 6.2221 09.25.2009-04:00:00 6.2221 09.25.2009-05:00:00 6.2170 09.25.2009-06:00:00 6.2120 09.25.2009-07:00:00 6.2120 09.25.2009-08:00:00 6.2120 09.25.2009-09:00:00 6.2070 09.25.2009-10:00:00 6.1919 09.25.2009-11:00:00 6.1869 09.25.2009-12:00:00 6.1869 09.25.2009-13:00:00 6.1769 09.25.2009-14:00:00 6.1668 09.25.2009-15:00:00 6.1568 09.25.2009-16:00:00 6.1467 09.25.2009-17:00:00 6.1417 09.25.2009-18:00:00 6.1417 09.25.2009-19:00:00 6.1417 09.25.2009-20:00:00 6.1367 09.25.2009-21:00:00 6.1317 09.25.2009-22:00:00 6.1267 09.25.2009-23:00:00 6.1216 09.26.2009-00:00:00 6.1216 09.26.2009-01:00:00 6.1216 09.26.2009-02:00:00 6.1166 09.26.2009-03:00:00 6.1116 09.26.2009-04:00:00 6.1116 09.26.2009-05:00:00 6.1015 09.26.2009-06:00:00 6.1015 09.26.2009-07:00:00 6.1015 09.26.2009-08:00:00 6.1015 09.26.2009-09:00:00 6.1015 09.26.2009-10:00:00 6.1015 09.26.2009-11:00:00 6.0915 09.26.2009-12:00:00 6.0815 09.26.2009-13:00:00 6.0714 09.26.2009-14:00:00 6.0664 09.26.2009-15:00:00 6.0563 09.26.2009-16:00:00 6.0363 09.26.2009-17:00:00 6.0363 09.26.2009-18:00:00 6.0312 09.26.2009-19:00:00 6.0312 09.26.2009-20:00:00 6.0312 09.26.2009-21:00:00 6.0312 09.26.2009-22:00:00 6.0312 09.26.2009-23:00:00 6.0312 09.27.2009-00:00:00 6.0312 09.27.2009-01:00:00 6.0312 09.27.2009-02:00:00 6.0312 09.27.2009-03:00:00 6.0312 09.27.2009-04:00:00 6.0312 09.27.2009-05:00:00 6.0262 09.27.2009-06:00:00 6.0262 09.27.2009-07:00:00 6.0262 09.27.2009-08:00:00 6.0262 09.27.2009-09:00:00 6.0111 09.27.2009-10:00:00 6.0111 09.27.2009-11:00:00 6.0011 09.27.2009-12:00:00 5.9961 09.27.2009-13:00:00 5.9961 09.27.2009-14:00:00 5.9911 09.27.2009-15:00:00 5.9860 09.27.2009-16:00:00 5.9660 09.27.2009-17:00:00 5.9609 09.27.2009-18:00:00 5.9609 09.27.2009-19:00:00 5.9609 09.27.2009-20:00:00 5.9559 09.27.2009-21:00:00 5.9559 09.27.2009-22:00:00 5.9559 09.27.2009-23:00:00 5.9509 09.28.2009-00:00:00 5.9459 09.28.2009-01:00:00 5.9459 09.28.2009-02:00:00 5.9459 09.28.2009-03:00:00 5.9408 09.28.2009-04:00:00 5.9308 09.28.2009-05:00:00 5.9308 09.28.2009-06:00:00 5.9308 09.28.2009-07:00:00 5.9308 09.28.2009-08:00:00 5.9308 09.28.2009-09:00:00 5.9308 09.28.2009-10:00:00 5.9308 09.28.2009-11:00:00 5.9157 09.28.2009-12:00:00 5.9157 09.28.2009-13:00:00 5.9107 09.28.2009-14:00:00 5.9107 09.28.2009-15:00:00 5.9007 09.28.2009-16:00:00 5.9007 09.28.2009-17:00:00 5.9007 09.28.2009-18:00:00 5.9057 09.28.2009-19:00:00 5.9057 09.28.2009-20:00:00 5.9057 09.28.2009-21:00:00 5.9057 09.28.2009-22:00:00 5.9057 09.28.2009-23:00:00 5.9057 09.29.2009-00:00:00 5.9057 09.29.2009-01:00:00 5.9057 09.29.2009-02:00:00 5.9057 09.29.2009-03:00:00 5.9057 09.29.2009-04:00:00 5.9107 09.29.2009-05:00:00 5.9107 09.29.2009-06:00:00 5.9107 09.29.2009-07:00:00 5.9107 09.29.2009-08:00:00 5.9258 09.29.2009-09:00:00 5.9961 09.29.2009-10:00:00 6.0463 09.29.2009-11:00:00 6.1267 09.29.2009-12:00:00 6.1819 09.29.2009-13:00:00 6.4732 09.29.2009-14:00:00 6.5937 09.29.2009-15:00:00 6.6138 09.29.2009-16:00:00 6.6539 09.29.2009-17:00:00 6.6841 09.29.2009-18:00:00 6.7745 09.29.2009-19:00:00 7.1109 09.29.2009-20:00:00 7.4173 09.29.2009-21:00:00 7.5729 09.29.2009-22:00:00 8.1203 09.29.2009-23:00:00 8.4467 09.30.2009-00:00:00 8.6024 09.30.2009-01:00:00 8.7681 09.30.2009-02:00:00 8.9841 09.30.2009-03:00:00 9.1699 09.30.2009-04:00:00 9.3105 09.30.2009-05:00:00 9.5013 09.30.2009-06:00:00 9.6118 09.30.2009-07:00:00 9.7122 09.30.2009-08:00:00 9.7926 09.30.2009-09:00:00 9.8880 09.30.2009-10:00:00 10.0085 09.30.2009-11:00:00 10.1240 09.30.2009-12:00:00 10.2245 09.30.2009-13:00:00 10.3098 09.30.2009-14:00:00 10.3751 09.30.2009-15:00:00 10.4505 09.30.2009-16:00:00 10.5057 09.30.2009-17:00:00 10.5609 09.30.2009-18:00:00 10.6413 09.30.2009-19:00:00 10.6815 09.30.2009-20:00:00 10.7417 09.30.2009-21:00:00 10.7919 09.30.2009-22:00:00 10.8472 09.30.2009-23:00:00 10.8823 10.01.2009-00:00:00 10.9074 10.01.2009-01:00:00 10.9326 10.01.2009-02:00:00 10.9677 10.01.2009-03:00:00 11.0029 10.01.2009-04:00:00 11.0280 10.01.2009-05:00:00 11.0481 10.01.2009-06:00:00 11.0782 10.01.2009-07:00:00 11.0832 10.01.2009-08:00:00 11.0933 10.01.2009-09:00:00 11.1033 10.01.2009-10:00:00 11.1133 10.01.2009-11:00:00 11.1435 10.01.2009-12:00:00 11.1686 10.01.2009-13:00:00 11.1937 10.01.2009-14:00:00 11.2238 10.01.2009-15:00:00 11.2389 10.01.2009-16:00:00 11.2540 10.01.2009-17:00:00 11.2791 10.01.2009-18:00:00 11.3243 10.01.2009-19:00:00 11.3594 10.01.2009-20:00:00 11.4649 10.01.2009-21:00:00 11.6005 10.01.2009-22:00:00 11.6708 10.01.2009-23:00:00 11.6909 10.02.2009-00:00:00 11.8264 10.02.2009-01:00:00 11.9118 10.02.2009-02:00:00 11.9771 10.02.2009-03:00:00 12.0223 10.02.2009-04:00:00 12.0675 10.02.2009-05:00:00 12.1227 10.02.2009-06:00:00 12.1579 10.02.2009-07:00:00 12.2131 10.02.2009-08:00:00 12.2633 10.02.2009-09:00:00 12.3035 10.02.2009-10:00:00 12.3186 10.02.2009-11:00:00 12.3638 10.02.2009-12:00:00 12.3738 10.02.2009-13:00:00 12.3989 10.02.2009-14:00:00 12.4140 10.02.2009-15:00:00 12.4893 10.02.2009-16:00:00 12.5245 10.02.2009-17:00:00 12.5195 10.02.2009-18:00:00 12.5395 10.02.2009-19:00:00 12.5446 10.02.2009-20:00:00 12.5797 10.02.2009-21:00:00 12.6149 10.02.2009-22:00:00 12.6400 10.02.2009-23:00:00 12.6550 10.03.2009-00:00:00 12.6550 10.03.2009-01:00:00 12.6550 10.03.2009-02:00:00 12.6802 10.03.2009-03:00:00 12.6902 10.03.2009-04:00:00 12.6902 10.03.2009-05:00:00 12.7002 10.03.2009-06:00:00 12.7002 10.03.2009-07:00:00 12.7254 10.03.2009-08:00:00 12.7304 10.03.2009-09:00:00 12.7203 10.03.2009-10:00:00 12.7153 10.03.2009-11:00:00 12.7153 10.03.2009-12:00:00 12.7103 10.03.2009-13:00:00 12.7254 10.03.2009-14:00:00 12.7053 10.03.2009-15:00:00 12.7053 10.03.2009-16:00:00 12.7103 10.03.2009-17:00:00 12.7354 10.03.2009-18:00:00 12.7254 10.03.2009-19:00:00 12.7203 10.03.2009-20:00:00 12.7254 10.03.2009-21:00:00 12.7103 10.03.2009-22:00:00 12.7053 10.03.2009-23:00:00 12.7103 10.04.2009-00:00:00 12.7153 10.04.2009-01:00:00 12.7103 10.04.2009-02:00:00 12.7153 10.04.2009-03:00:00 12.7103 10.04.2009-04:00:00 12.7103 10.04.2009-05:00:00 12.7254 10.04.2009-06:00:00 12.7103 10.04.2009-07:00:00 12.7002 10.04.2009-08:00:00 12.6751 10.04.2009-09:00:00 12.6802 10.04.2009-10:00:00 12.6500 10.04.2009-11:00:00 12.6400 10.04.2009-12:00:00 12.5948 10.04.2009-13:00:00 12.5797 10.04.2009-14:00:00 12.5496 10.04.2009-15:00:00 12.5395 10.04.2009-16:00:00 12.5395 10.04.2009-17:00:00 12.5345 10.04.2009-18:00:00 12.5345 10.04.2009-19:00:00 12.5245 10.04.2009-20:00:00 12.5345 10.04.2009-21:00:00 12.5446 10.04.2009-22:00:00 12.5345 10.04.2009-23:00:00 12.5345 10.05.2009-00:00:00 12.5144 10.05.2009-01:00:00 12.4994 10.05.2009-02:00:00 12.4944 10.05.2009-03:00:00 12.4843 10.05.2009-04:00:00 12.4743 10.05.2009-05:00:00 12.4492 10.05.2009-06:00:00 12.4391 10.05.2009-07:00:00 12.4190 10.05.2009-08:00:00 12.3939 10.05.2009-09:00:00 12.3889 10.05.2009-10:00:00 12.3738 10.05.2009-11:00:00 12.3437 10.05.2009-12:00:00 12.3186 10.05.2009-13:00:00 12.2885 10.05.2009-14:00:00 12.2433 10.05.2009-15:00:00 12.2181 10.05.2009-16:00:00 12.2131 10.05.2009-17:00:00 12.2031 10.05.2009-18:00:00 12.1830 10.05.2009-19:00:00 12.1579 10.05.2009-20:00:00 12.1328 10.05.2009-21:00:00 12.0826 10.05.2009-22:00:00 12.0725 10.05.2009-23:00:00 12.0725 10.06.2009-00:00:00 12.0474 10.06.2009-01:00:00 12.0273 10.06.2009-02:00:00 12.0173 10.06.2009-03:00:00 12.0072 10.06.2009-04:00:00 12.0022 10.06.2009-05:00:00 11.9922 10.06.2009-06:00:00 11.9620 10.06.2009-07:00:00 11.9369 10.06.2009-08:00:00 11.9219 10.06.2009-09:00:00 11.8968 10.06.2009-10:00:00 11.8616 10.06.2009-11:00:00 11.8264 10.06.2009-12:00:00 11.8013 10.06.2009-13:00:00 11.7762 10.06.2009-14:00:00 11.7561 10.06.2009-15:00:00 11.7160 10.06.2009-16:00:00 11.6858 10.06.2009-17:00:00 11.6607 10.06.2009-18:00:00 11.6356 10.06.2009-19:00:00 11.6306 10.06.2009-20:00:00 11.6105 10.06.2009-21:00:00 11.5854 10.06.2009-22:00:00 11.5553 10.06.2009-23:00:00 11.5352 10.07.2009-00:00:00 11.4950 10.07.2009-01:00:00 11.4799 10.07.2009-02:00:00 11.4498 10.07.2009-03:00:00 11.4197 10.07.2009-04:00:00 11.4046 10.07.2009-05:00:00 11.3946 10.07.2009-06:00:00 11.3895 10.07.2009-07:00:00 11.3795 10.07.2009-08:00:00 11.3644 10.07.2009-09:00:00 11.3443 10.07.2009-10:00:00 11.3293 10.07.2009-11:00:00 11.2891 10.07.2009-12:00:00 11.2640 10.07.2009-13:00:00 11.2439 10.07.2009-14:00:00 11.2037 10.07.2009-15:00:00 11.1887 10.07.2009-16:00:00 11.1585 10.07.2009-17:00:00 11.1435 10.07.2009-18:00:00 11.1184 10.07.2009-19:00:00 11.0782 10.07.2009-20:00:00 11.0531 10.07.2009-21:00:00 11.0430 10.07.2009-22:00:00 11.0280 10.07.2009-23:00:00 10.9878 10.08.2009-00:00:00 10.9677 10.08.2009-01:00:00 10.9526 10.08.2009-02:00:00 10.9225 10.08.2009-03:00:00 10.9175 10.08.2009-04:00:00 10.8974 10.08.2009-05:00:00 10.8723 10.08.2009-06:00:00 10.8623 10.08.2009-07:00:00 10.8321 10.08.2009-08:00:00 10.8120 10.08.2009-09:00:00 10.7869 10.08.2009-10:00:00 10.7618 10.08.2009-11:00:00 10.7417 10.08.2009-12:00:00 10.7066 10.08.2009-13:00:00 10.6865 10.08.2009-14:00:00 10.6564 10.08.2009-15:00:00 10.6463 10.08.2009-16:00:00 10.6312 10.08.2009-17:00:00 10.6312 10.08.2009-18:00:00 10.6262 10.08.2009-19:00:00 10.5911 10.08.2009-20:00:00 10.5660 10.08.2009-21:00:00 10.5559 10.08.2009-22:00:00 10.5459 10.08.2009-23:00:00 10.5409 10.09.2009-00:00:00 10.5107 10.09.2009-01:00:00 10.4957 10.09.2009-02:00:00 10.4806 10.09.2009-03:00:00 10.4605 10.09.2009-04:00:00 10.4555 10.09.2009-05:00:00 10.4454 10.09.2009-06:00:00 10.4404 10.09.2009-07:00:00 10.4103 10.09.2009-08:00:00 10.3852 10.09.2009-09:00:00 10.3701 10.09.2009-10:00:00 10.3601 10.09.2009-11:00:00 10.3500 10.09.2009-12:00:00 10.3450 10.09.2009-13:00:00 10.3299 10.09.2009-14:00:00 10.3249 10.09.2009-15:00:00 10.2948 10.09.2009-16:00:00 10.2898 10.09.2009-17:00:00 10.2697 10.09.2009-18:00:00 10.2647 10.09.2009-19:00:00 10.2546 10.09.2009-20:00:00 10.2546 10.09.2009-21:00:00 10.2395 10.09.2009-22:00:00 10.2245 10.09.2009-23:00:00 10.2245 10.10.2009-00:00:00 10.2295 10.10.2009-01:00:00 10.2195 10.10.2009-02:00:00 10.2144 10.10.2009-03:00:00 10.1943 10.10.2009-04:00:00 10.1893 10.10.2009-05:00:00 10.1843 10.10.2009-06:00:00 10.1692 10.10.2009-07:00:00 10.1642 10.10.2009-08:00:00 10.1642 10.10.2009-09:00:00 10.1592 10.10.2009-10:00:00 10.1491 10.10.2009-11:00:00 10.1441 10.10.2009-12:00:00 10.1441 10.10.2009-13:00:00 10.1291 10.10.2009-14:00:00 10.1240 10.10.2009-15:00:00 10.1090 10.10.2009-16:00:00 10.0989 10.10.2009-17:00:00 10.0989 10.10.2009-18:00:00 10.0939 10.10.2009-19:00:00 10.0889 10.10.2009-20:00:00 10.0939 10.10.2009-21:00:00 10.0889 10.10.2009-22:00:00 10.0889 10.10.2009-23:00:00 10.0839 10.11.2009-00:00:00 10.0738 10.11.2009-01:00:00 10.0688 10.11.2009-02:00:00 10.0537 10.11.2009-03:00:00 10.0487 10.11.2009-04:00:00 10.0387 10.11.2009-05:00:00 10.0387 10.11.2009-06:00:00 10.0336 10.11.2009-07:00:00 10.0336 10.11.2009-08:00:00 10.0236 10.11.2009-09:00:00 10.0085 10.11.2009-10:00:00 10.0085 10.11.2009-11:00:00 9.9985 10.11.2009-12:00:00 9.9935 10.11.2009-13:00:00 9.9834 10.11.2009-14:00:00 9.9684 10.11.2009-15:00:00 9.9583 10.11.2009-16:00:00 9.9583 10.11.2009-17:00:00 9.9382 10.11.2009-18:00:00 9.9332 10.11.2009-19:00:00 9.9332 10.11.2009-20:00:00 9.9232 10.11.2009-21:00:00 9.9232 10.11.2009-22:00:00 9.9232 10.11.2009-23:00:00 9.9181 10.12.2009-00:00:00 9.9131 10.12.2009-01:00:00 9.9131 10.12.2009-02:00:00 9.9081 10.12.2009-03:00:00 9.9081 10.12.2009-04:00:00 9.9031 10.12.2009-05:00:00 9.9031 10.12.2009-06:00:00 9.9031 10.12.2009-07:00:00 9.8930 10.12.2009-08:00:00 9.8930 10.12.2009-09:00:00 9.8880 10.12.2009-10:00:00 9.8880 10.12.2009-11:00:00 9.8880 10.12.2009-12:00:00 9.8880 10.12.2009-13:00:00 9.8981 10.12.2009-14:00:00 9.9031 10.12.2009-15:00:00 9.9031 10.12.2009-16:00:00 9.8981 10.12.2009-17:00:00 9.8981 10.12.2009-18:00:00 9.8981 10.12.2009-19:00:00 9.8981 10.12.2009-20:00:00 9.8981 10.12.2009-21:00:00 9.9131 10.12.2009-22:00:00 9.9131 10.12.2009-23:00:00 9.9131 10.13.2009-00:00:00 9.9181 10.13.2009-01:00:00 9.9332 10.13.2009-02:00:00 9.9483 10.13.2009-03:00:00 9.9533 10.13.2009-04:00:00 9.9633 10.13.2009-05:00:00 9.9935 10.13.2009-06:00:00 10.0236 10.13.2009-07:00:00 10.0387 10.13.2009-08:00:00 10.0989 10.13.2009-09:00:00 10.1642 10.13.2009-10:00:00 10.2195 10.13.2009-11:00:00 10.2998 10.13.2009-12:00:00 10.3550 10.13.2009-13:00:00 10.4153 10.13.2009-14:00:00 10.5308 10.13.2009-15:00:00 10.5961 10.13.2009-16:00:00 10.6915 10.13.2009-17:00:00 10.7668 10.13.2009-18:00:00 10.9074 10.13.2009-19:00:00 11.0531 10.13.2009-20:00:00 11.1987 10.13.2009-21:00:00 11.3895 10.13.2009-22:00:00 11.5151 10.13.2009-23:00:00 11.5854 10.14.2009-00:00:00 11.6657 10.14.2009-01:00:00 11.7361 10.14.2009-02:00:00 11.8867 10.14.2009-03:00:00 12.0273 10.14.2009-04:00:00 12.4441 10.14.2009-05:00:00 12.7555 10.14.2009-06:00:00 12.9865 10.14.2009-07:00:00 13.1271 10.14.2009-08:00:00 13.2476 10.14.2009-09:00:00 13.3430 10.14.2009-10:00:00 13.4485 10.14.2009-11:00:00 13.5540 10.14.2009-12:00:00 13.6092 10.14.2009-13:00:00 13.7247 10.14.2009-14:00:00 13.9658 10.14.2009-15:00:00 14.1064 10.14.2009-16:00:00 14.2922 10.14.2009-17:00:00 14.3876 10.14.2009-18:00:00 14.4579 10.14.2009-19:00:00 14.4830 10.14.2009-20:00:00 14.5433 10.14.2009-21:00:00 14.5885 10.14.2009-22:00:00 14.6186 10.14.2009-23:00:00 14.6588 10.15.2009-00:00:00 14.6889 10.15.2009-01:00:00 14.7090 10.15.2009-02:00:00 14.7291 10.15.2009-03:00:00 14.7391 10.15.2009-04:00:00 14.7542 10.15.2009-05:00:00 14.7542 10.15.2009-06:00:00 14.7692 10.15.2009-07:00:00 14.7793 10.15.2009-08:00:00 14.7893 10.15.2009-09:00:00 14.7893 10.15.2009-10:00:00 14.7994 10.15.2009-11:00:00 14.8094 10.15.2009-12:00:00 14.8345 10.15.2009-13:00:00 14.8345 10.15.2009-14:00:00 14.8546 10.15.2009-15:00:00 14.8647 10.15.2009-16:00:00 14.8596 10.15.2009-17:00:00 14.8697 10.15.2009-18:00:00 14.8747 10.15.2009-19:00:00 14.8747 10.15.2009-20:00:00 14.8747 10.15.2009-21:00:00 14.8647 10.15.2009-22:00:00 14.8647 10.15.2009-23:00:00 14.8596 10.16.2009-00:00:00 14.8596 10.16.2009-01:00:00 14.8546 10.16.2009-02:00:00 14.8496 10.16.2009-03:00:00 14.8446 10.16.2009-04:00:00 14.8396 10.16.2009-05:00:00 14.8295 10.16.2009-06:00:00 14.8396 10.16.2009-07:00:00 14.8345 10.16.2009-08:00:00 14.8396 10.16.2009-09:00:00 14.8295 10.16.2009-10:00:00 14.8546 10.16.2009-11:00:00 15.0254 10.16.2009-12:00:00 15.1459 10.16.2009-13:00:00 15.2112 10.16.2009-14:00:00 15.2965 10.16.2009-15:00:00 15.3116 10.16.2009-16:00:00 15.3166 10.16.2009-17:00:00 15.3166 10.16.2009-18:00:00 15.3267 10.16.2009-19:00:00 15.3518 10.16.2009-20:00:00 15.3668 10.16.2009-21:00:00 15.3869 10.16.2009-22:00:00 15.4974 10.16.2009-23:00:00 15.6330 10.17.2009-00:00:00 15.7435 10.17.2009-01:00:00 15.8841 10.17.2009-02:00:00 15.9494 10.17.2009-03:00:00 15.9745 10.17.2009-04:00:00 16.0046 10.17.2009-05:00:00 16.0900 10.17.2009-06:00:00 16.1754 10.17.2009-07:00:00 16.2708 10.17.2009-08:00:00 16.4265 10.17.2009-09:00:00 16.5520 10.17.2009-10:00:00 16.6775 10.17.2009-11:00:00 16.8533 10.17.2009-12:00:00 17.0241 10.17.2009-13:00:00 17.4107 10.17.2009-14:00:00 17.6920 10.17.2009-15:00:00 17.8527 10.17.2009-16:00:00 17.9782 10.17.2009-17:00:00 18.0485 10.17.2009-18:00:00 18.2243 10.17.2009-19:00:00 18.3599 10.17.2009-20:00:00 18.4402 10.17.2009-21:00:00 18.5155 10.17.2009-22:00:00 18.5457 10.17.2009-23:00:00 18.5959 10.18.2009-00:00:00 18.6411 10.18.2009-01:00:00 18.6712 10.18.2009-02:00:00 18.7616 10.18.2009-03:00:00 18.8319 10.18.2009-04:00:00 18.8872 10.18.2009-05:00:00 18.9223 10.18.2009-06:00:00 18.9324 10.18.2009-07:00:00 18.9273 10.18.2009-08:00:00 18.9324 10.18.2009-09:00:00 18.9374 10.18.2009-10:00:00 18.9474 10.18.2009-11:00:00 18.9223 10.18.2009-12:00:00 18.9022 10.18.2009-13:00:00 18.8821 10.18.2009-14:00:00 18.8872 10.18.2009-15:00:00 18.8821 10.18.2009-16:00:00 18.8821 10.18.2009-17:00:00 18.8771 10.18.2009-18:00:00 18.8570 10.18.2009-19:00:00 18.8520 10.18.2009-20:00:00 18.8470 10.18.2009-21:00:00 18.8470 10.18.2009-22:00:00 18.8520 10.18.2009-23:00:00 18.8470 10.19.2009-00:00:00 18.8369 10.19.2009-01:00:00 18.8319 10.19.2009-02:00:00 18.8319 10.19.2009-03:00:00 18.8169 10.19.2009-04:00:00 18.8269 10.19.2009-05:00:00 18.8219 10.19.2009-06:00:00 18.8118 10.19.2009-07:00:00 18.7968 10.19.2009-08:00:00 18.7817 10.19.2009-09:00:00 18.7717 10.19.2009-10:00:00 18.7566 10.19.2009-11:00:00 18.7365 10.19.2009-12:00:00 18.7265 10.19.2009-13:00:00 18.7214 10.19.2009-14:00:00 18.6963 10.19.2009-15:00:00 18.6662 10.19.2009-16:00:00 18.6461 10.19.2009-17:00:00 18.6361 10.19.2009-18:00:00 18.6260 10.19.2009-19:00:00 18.6009 10.19.2009-20:00:00 18.5858 10.19.2009-21:00:00 18.5808 10.19.2009-22:00:00 18.5557 10.19.2009-23:00:00 18.5206 10.20.2009-00:00:00 18.5155 10.20.2009-01:00:00 18.5105 10.20.2009-02:00:00 18.4804 10.20.2009-03:00:00 18.4603 10.20.2009-04:00:00 18.4352 10.20.2009-05:00:00 18.4101 10.20.2009-06:00:00 18.3850 10.20.2009-07:00:00 18.3699 10.20.2009-08:00:00 18.3599 10.20.2009-09:00:00 18.3448 10.20.2009-10:00:00 18.2996 10.20.2009-11:00:00 18.2845 10.20.2009-12:00:00 18.2393 10.20.2009-13:00:00 18.2142 10.20.2009-14:00:00 18.1941 10.20.2009-15:00:00 18.1741 10.20.2009-16:00:00 18.1339 10.20.2009-17:00:00 18.1038 10.20.2009-18:00:00 18.0786 10.20.2009-19:00:00 18.0686 10.20.2009-20:00:00 18.0385 10.20.2009-21:00:00 18.0134 10.20.2009-22:00:00 17.9832 10.20.2009-23:00:00 17.9230 10.21.2009-00:00:00 17.8979 10.21.2009-01:00:00 17.8878 10.21.2009-02:00:00 17.8627 10.21.2009-03:00:00 17.8376 10.21.2009-04:00:00 17.8275 10.21.2009-05:00:00 17.8225 10.21.2009-06:00:00 17.7874 10.21.2009-07:00:00 17.7623 10.21.2009-08:00:00 17.7422 10.21.2009-09:00:00 17.7120 10.21.2009-10:00:00 17.6618 10.21.2009-11:00:00 17.6417 10.21.2009-12:00:00 17.8376 10.21.2009-13:00:00 17.9782 10.21.2009-14:00:00 18.0636 10.21.2009-15:00:00 18.0937 10.21.2009-16:00:00 18.1088 10.21.2009-17:00:00 18.1339 10.21.2009-18:00:00 18.1389 10.21.2009-19:00:00 18.1489 10.21.2009-20:00:00 18.1791 10.21.2009-21:00:00 18.1690 10.21.2009-22:00:00 18.1841 10.21.2009-23:00:00 18.1941 10.22.2009-00:00:00 18.2142 10.22.2009-01:00:00 18.2142 10.22.2009-02:00:00 18.2193 10.22.2009-03:00:00 18.2193 10.22.2009-04:00:00 18.2243 10.22.2009-05:00:00 18.2444 10.22.2009-06:00:00 18.2544 10.22.2009-07:00:00 18.2594 10.22.2009-08:00:00 18.2594 10.22.2009-09:00:00 18.2594 10.22.2009-10:00:00 18.2594 10.22.2009-11:00:00 18.2494 10.22.2009-12:00:00 18.2494 10.22.2009-13:00:00 18.2293 10.22.2009-14:00:00 18.2243 10.22.2009-15:00:00 18.2092 10.22.2009-16:00:00 18.1992 10.22.2009-17:00:00 18.1891 10.22.2009-18:00:00 18.1791 10.22.2009-19:00:00 18.1741 10.22.2009-20:00:00 18.1590 10.22.2009-21:00:00 18.1439 10.22.2009-22:00:00 18.1188 10.22.2009-23:00:00 18.1088 10.23.2009-00:00:00 18.1088 10.23.2009-01:00:00 18.1088 10.23.2009-02:00:00 18.1389 10.23.2009-03:00:00 18.1590 10.23.2009-04:00:00 18.1741 10.23.2009-05:00:00 18.2494 10.23.2009-06:00:00 18.3699 10.23.2009-07:00:00 18.5206 10.23.2009-08:00:00 18.5959 10.23.2009-09:00:00 18.7666 10.23.2009-10:00:00 18.9826 10.23.2009-11:00:00 19.1433 10.23.2009-12:00:00 19.2638 10.23.2009-13:00:00 19.3743 10.23.2009-14:00:00 19.4697 10.23.2009-15:00:00 19.5350 10.23.2009-16:00:00 19.5902 10.23.2009-17:00:00 19.6203 10.23.2009-18:00:00 19.6304 10.23.2009-19:00:00 19.7810 10.23.2009-20:00:00 20.1979 10.23.2009-21:00:00 20.3987 10.23.2009-22:00:00 20.5142 10.23.2009-23:00:00 20.5845 10.24.2009-00:00:00 20.6498 10.24.2009-01:00:00 20.6900 10.24.2009-02:00:00 20.7955 10.24.2009-03:00:00 20.8256 10.24.2009-04:00:00 20.8356 10.24.2009-05:00:00 20.8658 10.24.2009-06:00:00 20.8808 10.24.2009-07:00:00 20.8808 10.24.2009-08:00:00 20.8658 10.24.2009-09:00:00 20.8607 10.24.2009-10:00:00 20.8607 10.24.2009-11:00:00 20.8306 10.24.2009-12:00:00 20.8256 10.24.2009-13:00:00 20.8005 10.24.2009-14:00:00 20.7754 10.24.2009-15:00:00 20.7302 10.24.2009-16:00:00 20.6950 10.24.2009-17:00:00 20.6749 10.24.2009-18:00:00 20.6649 10.24.2009-19:00:00 20.6548 10.24.2009-20:00:00 20.6448 10.24.2009-21:00:00 20.6398 10.24.2009-22:00:00 20.6147 10.24.2009-23:00:00 20.5795 10.25.2009-00:00:00 20.5594 10.25.2009-01:00:00 20.5444 10.25.2009-02:00:00 20.5142 10.25.2009-03:00:00 20.4942 10.25.2009-04:00:00 20.4891 10.25.2009-05:00:00 20.4942 10.25.2009-06:00:00 20.4791 10.25.2009-07:00:00 20.4439 10.25.2009-08:00:00 20.4289 10.25.2009-09:00:00 20.4038 10.25.2009-10:00:00 20.3937 10.25.2009-11:00:00 20.3586 10.25.2009-12:00:00 20.3535 10.25.2009-13:00:00 20.3284 10.25.2009-14:00:00 20.3134 10.25.2009-15:00:00 20.3033 10.25.2009-16:00:00 20.3033 10.25.2009-17:00:00 20.3284 10.25.2009-18:00:00 20.3234 10.25.2009-19:00:00 20.3234 10.25.2009-20:00:00 20.3134 10.25.2009-21:00:00 20.3033 10.25.2009-22:00:00 20.3033 10.25.2009-23:00:00 20.3335 10.26.2009-00:00:00 20.3335 10.26.2009-01:00:00 20.3686 10.26.2009-02:00:00 20.3987 10.26.2009-03:00:00 20.3937 10.26.2009-04:00:00 20.4841 10.26.2009-05:00:00 20.5594 10.26.2009-06:00:00 20.6147 10.26.2009-07:00:00 20.6800 10.26.2009-08:00:00 20.6800 10.26.2009-09:00:00 20.7000 10.26.2009-10:00:00 20.7201 10.26.2009-11:00:00 20.7352 10.26.2009-12:00:00 20.7653 10.26.2009-13:00:00 20.8356 10.26.2009-14:00:00 20.8808 10.26.2009-15:00:00 21.0917 10.26.2009-16:00:00 21.1420 10.26.2009-17:00:00 21.2424 10.26.2009-18:00:00 21.2675 10.26.2009-19:00:00 21.2976 10.26.2009-20:00:00 21.2976 10.26.2009-21:00:00 21.3027 10.26.2009-22:00:00 21.3278 10.26.2009-23:00:00 21.3278 10.27.2009-00:00:00 21.3328 10.27.2009-01:00:00 21.3077 10.27.2009-02:00:00 21.2976 10.27.2009-03:00:00 21.2876 10.27.2009-04:00:00 21.2725 10.27.2009-05:00:00 21.2374 10.27.2009-06:00:00 21.2324 10.27.2009-07:00:00 21.1972 10.27.2009-08:00:00 21.1972 10.27.2009-09:00:00 21.1771 10.27.2009-10:00:00 21.1520 10.27.2009-11:00:00 21.1420 10.27.2009-12:00:00 21.1269 10.27.2009-13:00:00 21.1169 10.27.2009-14:00:00 21.0968 10.27.2009-15:00:00 21.0968 10.27.2009-16:00:00 21.0867 10.27.2009-17:00:00 21.0566 10.27.2009-18:00:00 21.0315 10.27.2009-19:00:00 21.0114 10.27.2009-20:00:00 21.0064 10.27.2009-21:00:00 20.9913 10.27.2009-22:00:00 20.9762 10.27.2009-23:00:00 20.9562 10.28.2009-00:00:00 20.9461 10.28.2009-01:00:00 20.9310 10.28.2009-02:00:00 20.9260 10.28.2009-03:00:00 20.8959 10.28.2009-04:00:00 20.8808 10.28.2009-05:00:00 20.8808 10.28.2009-06:00:00 20.8758 10.28.2009-07:00:00 20.8658 10.28.2009-08:00:00 20.8206 10.28.2009-09:00:00 20.8155 10.28.2009-10:00:00 20.8005 10.28.2009-11:00:00 20.7955 10.28.2009-12:00:00 20.7704 10.28.2009-13:00:00 20.7553 10.28.2009-14:00:00 20.7352 10.28.2009-15:00:00 20.7201 10.28.2009-16:00:00 20.7051 10.28.2009-17:00:00 20.6900 10.28.2009-18:00:00 20.6699 10.28.2009-19:00:00 20.6398 10.28.2009-20:00:00 20.6247 10.28.2009-21:00:00 20.6046 10.28.2009-22:00:00 20.5996 10.28.2009-23:00:00 20.5896 10.29.2009-00:00:00 20.5645 10.29.2009-01:00:00 20.5745 10.29.2009-02:00:00 20.5946 10.29.2009-03:00:00 20.5896 10.29.2009-04:00:00 20.5845 10.29.2009-05:00:00 20.5996 10.29.2009-06:00:00 20.6147 10.29.2009-07:00:00 20.6800 10.29.2009-08:00:00 20.8005 10.29.2009-09:00:00 20.9411 10.29.2009-10:00:00 21.0817 10.29.2009-11:00:00 21.1771 10.29.2009-12:00:00 21.2273 10.29.2009-13:00:00 21.2776 10.29.2009-14:00:00 21.5136 10.29.2009-15:00:00 21.6542 10.29.2009-16:00:00 21.7446 10.29.2009-17:00:00 21.7948 10.29.2009-18:00:00 21.9003 10.29.2009-19:00:00 22.0258 10.29.2009-20:00:00 22.0710 10.29.2009-21:00:00 22.1564 10.29.2009-22:00:00 22.1664 10.29.2009-23:00:00 22.2267 10.30.2009-00:00:00 22.2819 10.30.2009-01:00:00 22.3070 10.30.2009-02:00:00 22.3422 10.30.2009-03:00:00 22.3573 10.30.2009-04:00:00 22.3723 10.30.2009-05:00:00 22.4175 10.30.2009-06:00:00 22.4577 10.30.2009-07:00:00 22.4928 10.30.2009-08:00:00 22.5180 10.30.2009-09:00:00 22.5330 10.30.2009-10:00:00 22.5481 10.30.2009-11:00:00 22.5531 10.30.2009-12:00:00 22.5581 10.30.2009-13:00:00 22.5531 10.30.2009-14:00:00 22.5581 10.30.2009-15:00:00 22.5531 10.30.2009-16:00:00 22.5280 10.30.2009-17:00:00 22.5180 10.30.2009-18:00:00 22.5180 10.30.2009-19:00:00 22.5230 10.30.2009-20:00:00 22.5481 10.30.2009-21:00:00 22.5933 10.30.2009-22:00:00 22.5983 10.30.2009-23:00:00 22.5883 10.31.2009-00:00:00 22.7389 10.31.2009-01:00:00 22.8193 10.31.2009-02:00:00 22.8896 10.31.2009-03:00:00 22.9448 10.31.2009-04:00:00 22.9900 10.31.2009-05:00:00 22.9900 10.31.2009-06:00:00 23.0000 10.31.2009-07:00:00 23.0201 10.31.2009-08:00:00 23.0151 10.31.2009-09:00:00 23.0201 10.31.2009-10:00:00 23.0201 10.31.2009-11:00:00 23.0252 10.31.2009-12:00:00 23.0352 10.31.2009-13:00:00 23.0252 10.31.2009-14:00:00 23.0201 10.31.2009-15:00:00 23.0051 10.31.2009-16:00:00 22.9900 10.31.2009-17:00:00 22.9850 10.31.2009-18:00:00 22.9549 10.31.2009-19:00:00 22.9197 10.31.2009-20:00:00 22.8795 10.31.2009-21:00:00 22.8494 10.31.2009-22:00:00 22.8193 10.31.2009-23:00:00 22.8092 11.01.2009-00:00:00 22.7640 11.01.2009-01:00:00 22.7389 11.01.2009-02:00:00 22.6987 11.01.2009-03:00:00 22.6736 11.01.2009-04:00:00 22.6485 11.01.2009-05:00:00 22.6284 11.01.2009-06:00:00 22.5933 11.01.2009-07:00:00 22.5682 11.01.2009-08:00:00 22.5431 11.01.2009-09:00:00 22.5180 11.01.2009-10:00:00 22.5079 11.01.2009-11:00:00 22.5029 11.01.2009-12:00:00 22.4878 11.01.2009-13:00:00 22.4778 11.01.2009-14:00:00 22.4527 11.01.2009-15:00:00 22.4426 11.01.2009-16:00:00 22.4125 11.01.2009-17:00:00 22.3874 11.01.2009-18:00:00 22.3824 11.01.2009-19:00:00 22.3573 11.01.2009-20:00:00 22.3321 11.01.2009-21:00:00 22.3121 11.01.2009-22:00:00 22.2869 11.01.2009-23:00:00 22.2418 11.02.2009-00:00:00 22.2367 11.02.2009-01:00:00 22.2066 11.02.2009-02:00:00 22.1865 11.02.2009-03:00:00 22.1765 11.02.2009-04:00:00 22.1463 11.02.2009-05:00:00 22.1262 11.02.2009-06:00:00 22.1011 11.02.2009-07:00:00 22.0710 11.02.2009-08:00:00 22.0509 11.02.2009-09:00:00 22.0409 11.02.2009-10:00:00 22.0308 11.02.2009-11:00:00 22.0208 11.02.2009-12:00:00 22.0158 11.02.2009-13:00:00 21.9907 11.02.2009-14:00:00 21.9756 11.02.2009-15:00:00 21.9505 11.02.2009-16:00:00 21.9153 11.02.2009-17:00:00 21.8802 11.02.2009-18:00:00 21.8500 11.02.2009-19:00:00 21.8249 11.02.2009-20:00:00 21.8099 11.02.2009-21:00:00 21.7747 11.02.2009-22:00:00 21.7647 11.02.2009-23:00:00 21.7396 11.03.2009-00:00:00 21.7094 11.03.2009-01:00:00 21.6843 11.03.2009-02:00:00 21.6592 11.03.2009-03:00:00 21.6291 11.03.2009-04:00:00 21.5990 11.03.2009-05:00:00 21.5789 11.03.2009-06:00:00 21.5437 11.03.2009-07:00:00 21.4935 11.03.2009-08:00:00 21.4835 11.03.2009-09:00:00 21.4533 11.03.2009-10:00:00 21.4182 11.03.2009-11:00:00 21.3680 11.03.2009-12:00:00 21.3027 11.03.2009-13:00:00 21.2725 11.03.2009-14:00:00 21.2424 11.03.2009-15:00:00 21.2223 11.03.2009-16:00:00 21.1771 11.03.2009-17:00:00 21.1621 11.03.2009-18:00:00 21.1068 11.03.2009-19:00:00 21.0767 11.03.2009-20:00:00 21.0516 11.03.2009-21:00:00 21.0214 11.03.2009-22:00:00 20.9863 11.03.2009-23:00:00 20.9411 11.04.2009-00:00:00 20.9110 11.04.2009-01:00:00 20.8607 11.04.2009-02:00:00 20.8105 11.04.2009-03:00:00 20.7704 11.04.2009-04:00:00 20.7101 11.04.2009-05:00:00 20.6850 11.04.2009-06:00:00 20.6197 11.04.2009-07:00:00 20.5996 11.04.2009-08:00:00 20.5845 11.04.2009-09:00:00 20.5544 11.04.2009-10:00:00 20.5092 11.04.2009-11:00:00 20.4992 11.04.2009-12:00:00 20.4439 11.04.2009-13:00:00 20.4238 11.04.2009-14:00:00 20.3987 11.04.2009-15:00:00 20.3736 11.04.2009-16:00:00 20.3284 11.04.2009-17:00:00 20.2883 11.04.2009-18:00:00 20.2581 11.04.2009-19:00:00 20.2079 11.04.2009-20:00:00 20.1828 11.04.2009-21:00:00 20.1476 11.04.2009-22:00:00 20.1075 11.04.2009-23:00:00 20.0572 11.05.2009-00:00:00 20.0422 11.05.2009-01:00:00 20.0171 11.05.2009-02:00:00 19.9669 11.05.2009-03:00:00 19.9166 11.05.2009-04:00:00 19.8765 11.05.2009-05:00:00 19.8363 11.05.2009-06:00:00 19.8011 11.05.2009-07:00:00 19.7710 11.05.2009-08:00:00 19.7359 11.05.2009-09:00:00 19.7007 11.05.2009-10:00:00 19.6756 11.05.2009-11:00:00 19.6354 11.05.2009-12:00:00 19.5952 11.05.2009-13:00:00 19.5802 11.05.2009-14:00:00 19.5802 11.05.2009-15:00:00 19.5701 11.05.2009-16:00:00 19.5752 11.05.2009-17:00:00 19.6003 11.05.2009-18:00:00 19.6153 11.05.2009-19:00:00 19.6957 11.05.2009-20:00:00 19.7509 11.05.2009-21:00:00 19.8564 11.05.2009-22:00:00 20.7904 11.05.2009-23:00:00 21.1922 11.06.2009-00:00:00 21.3880 11.06.2009-01:00:00 21.4935 11.06.2009-02:00:00 21.6040 11.06.2009-03:00:00 21.6893 11.06.2009-04:00:00 21.7446 11.06.2009-05:00:00 21.7898 11.06.2009-06:00:00 21.8300 11.06.2009-07:00:00 21.8601 11.06.2009-08:00:00 21.8802 11.06.2009-09:00:00 21.8902 11.06.2009-10:00:00 21.9053 11.06.2009-11:00:00 21.9806 11.06.2009-12:00:00 22.0660 11.06.2009-13:00:00 22.1011 11.06.2009-14:00:00 22.1313 11.06.2009-15:00:00 22.1815 11.06.2009-16:00:00 22.2267 11.06.2009-17:00:00 22.2568 11.06.2009-18:00:00 22.2869 11.06.2009-19:00:00 22.3020 11.06.2009-20:00:00 22.3121 11.06.2009-21:00:00 22.3171 11.06.2009-22:00:00 22.3271 11.06.2009-23:00:00 22.3271 11.07.2009-00:00:00 22.3321 11.07.2009-01:00:00 22.3372 11.07.2009-02:00:00 22.3874 11.07.2009-03:00:00 22.5431 11.07.2009-04:00:00 22.6837 11.07.2009-05:00:00 22.7540 11.07.2009-06:00:00 22.8142 11.07.2009-07:00:00 22.8695 11.07.2009-08:00:00 22.9046 11.07.2009-09:00:00 22.9297 11.07.2009-10:00:00 22.9297 11.07.2009-11:00:00 22.9297 11.07.2009-12:00:00 22.9297 11.07.2009-13:00:00 22.9448 11.07.2009-14:00:00 22.9448 11.07.2009-15:00:00 22.9599 11.07.2009-16:00:00 23.1005 11.07.2009-17:00:00 23.1859 11.07.2009-18:00:00 23.2110 11.07.2009-19:00:00 23.2059 11.07.2009-20:00:00 23.2260 11.07.2009-21:00:00 23.2813 11.07.2009-22:00:00 23.4269 11.07.2009-23:00:00 23.4520 11.08.2009-00:00:00 23.4721 11.08.2009-01:00:00 23.4570 11.08.2009-02:00:00 23.4570 11.08.2009-03:00:00 23.4621 11.08.2009-04:00:00 23.4671 11.08.2009-05:00:00 23.4671 11.08.2009-06:00:00 23.4771 11.08.2009-07:00:00 23.4922 11.08.2009-08:00:00 23.4922 11.08.2009-09:00:00 23.4721 11.08.2009-10:00:00 23.4420 11.08.2009-11:00:00 23.4420 11.08.2009-12:00:00 23.4370 11.08.2009-13:00:00 23.4319 11.08.2009-14:00:00 23.4269 11.08.2009-15:00:00 23.3918 11.08.2009-16:00:00 23.3717 11.08.2009-17:00:00 23.3666 11.08.2009-18:00:00 23.3516 11.08.2009-19:00:00 23.3415 11.08.2009-20:00:00 23.3265 11.08.2009-21:00:00 23.3114 11.08.2009-22:00:00 23.2963 11.08.2009-23:00:00 23.2913 11.09.2009-00:00:00 23.2612 11.09.2009-01:00:00 23.2361 11.09.2009-02:00:00 23.2059 11.09.2009-03:00:00 23.1808 11.09.2009-04:00:00 23.1708 11.09.2009-05:00:00 23.1557 11.09.2009-06:00:00 23.1557 11.09.2009-07:00:00 23.1557 11.09.2009-08:00:00 23.1457 11.09.2009-09:00:00 23.1356 11.09.2009-10:00:00 23.1206 11.09.2009-11:00:00 23.1105 11.09.2009-12:00:00 23.0955 11.09.2009-13:00:00 23.0804 11.09.2009-14:00:00 23.0704 11.09.2009-15:00:00 23.0754 11.09.2009-16:00:00 23.1005 11.09.2009-17:00:00 23.0955 11.09.2009-18:00:00 23.0854 11.09.2009-19:00:00 23.1105 11.09.2009-20:00:00 23.1156 11.09.2009-21:00:00 23.1356 11.09.2009-22:00:00 23.1909 11.09.2009-23:00:00 23.2210 11.10.2009-00:00:00 23.2461 11.10.2009-01:00:00 23.2411 11.10.2009-02:00:00 23.2260 11.10.2009-03:00:00 23.2110 11.10.2009-04:00:00 23.1909 11.10.2009-05:00:00 23.1909 11.10.2009-06:00:00 23.1658 11.10.2009-07:00:00 23.1407 11.10.2009-08:00:00 23.1206 11.10.2009-09:00:00 23.1256 11.10.2009-10:00:00 23.1105 11.10.2009-11:00:00 23.1156 11.10.2009-12:00:00 23.1055 11.10.2009-13:00:00 23.0804 11.10.2009-14:00:00 23.0754 11.10.2009-15:00:00 23.0804 11.10.2009-16:00:00 23.0804 11.10.2009-17:00:00 23.0704 11.10.2009-18:00:00 23.0653 11.10.2009-19:00:00 23.0553 11.10.2009-20:00:00 23.0503 11.10.2009-21:00:00 23.0352 11.10.2009-22:00:00 23.0151 11.10.2009-23:00:00 23.0051 11.11.2009-00:00:00 23.0151 11.11.2009-01:00:00 23.0151 11.11.2009-02:00:00 23.0352 11.11.2009-03:00:00 23.0653 11.11.2009-04:00:00 23.0704 11.11.2009-05:00:00 23.0553 11.11.2009-06:00:00 23.0352 11.11.2009-07:00:00 23.0000 11.11.2009-08:00:00 22.9900 11.11.2009-09:00:00 22.9800 11.11.2009-10:00:00 22.9699 11.11.2009-11:00:00 22.9699 11.11.2009-12:00:00 22.9699 11.11.2009-13:00:00 22.9599 11.11.2009-14:00:00 22.9649 11.11.2009-15:00:00 22.9549 11.11.2009-16:00:00 22.9448 11.11.2009-17:00:00 22.9348 11.11.2009-18:00:00 22.9147 11.11.2009-19:00:00 22.9046 11.11.2009-20:00:00 22.8946 11.11.2009-21:00:00 22.8845 11.11.2009-22:00:00 22.8695 11.11.2009-23:00:00 22.8394 11.12.2009-00:00:00 22.8293 11.12.2009-01:00:00 22.8142 11.12.2009-02:00:00 22.7841 11.12.2009-03:00:00 22.7640 11.12.2009-04:00:00 22.7439 11.12.2009-05:00:00 22.7339 11.12.2009-06:00:00 22.7389 11.12.2009-07:00:00 22.7138 11.12.2009-08:00:00 22.7038 11.12.2009-09:00:00 22.6787 11.12.2009-10:00:00 22.6535 11.12.2009-11:00:00 22.6234 11.12.2009-12:00:00 22.6033 11.12.2009-13:00:00 22.5883 11.12.2009-14:00:00 22.5782 11.12.2009-15:00:00 22.5380 11.12.2009-16:00:00 22.5079 11.12.2009-17:00:00 22.4878 11.12.2009-18:00:00 22.4627 11.12.2009-19:00:00 22.4476 11.12.2009-20:00:00 22.4276 11.12.2009-21:00:00 22.4075 11.12.2009-22:00:00 22.3673 11.12.2009-23:00:00 22.3573 11.13.2009-00:00:00 22.3271 11.13.2009-01:00:00 22.3171 11.13.2009-02:00:00 22.2920 11.13.2009-03:00:00 22.2719 11.13.2009-04:00:00 22.2618 11.13.2009-05:00:00 22.2317 11.13.2009-06:00:00 22.1815 11.13.2009-07:00:00 22.1564 11.13.2009-08:00:00 22.1363 11.13.2009-09:00:00 22.1614 11.13.2009-10:00:00 22.1765 11.13.2009-11:00:00 22.1915 11.13.2009-12:00:00 22.1765 11.13.2009-13:00:00 22.1865 11.13.2009-14:00:00 22.1765 11.13.2009-15:00:00 22.1564 11.13.2009-16:00:00 22.1463 11.13.2009-17:00:00 22.1262 11.13.2009-18:00:00 22.1313 11.13.2009-19:00:00 22.1112 11.13.2009-20:00:00 22.0861 11.13.2009-21:00:00 22.0811 11.13.2009-22:00:00 22.0509 11.13.2009-23:00:00 22.0258 11.14.2009-00:00:00 22.0158 11.14.2009-01:00:00 22.0007 11.14.2009-02:00:00 21.9404 11.14.2009-03:00:00 21.9053 11.14.2009-04:00:00 21.9003 11.14.2009-05:00:00 21.8701 11.14.2009-06:00:00 21.8249 11.14.2009-07:00:00 21.8049 11.14.2009-08:00:00 21.7747 11.14.2009-09:00:00 21.7597 11.14.2009-10:00:00 21.7496 11.14.2009-11:00:00 21.7496 11.14.2009-12:00:00 21.7094 11.14.2009-13:00:00 21.6843 11.14.2009-14:00:00 21.6542 11.14.2009-15:00:00 21.6492 11.14.2009-16:00:00 21.6190 11.14.2009-17:00:00 21.5889 11.14.2009-18:00:00 21.5387 11.14.2009-19:00:00 21.5236 11.14.2009-20:00:00 21.4935 11.14.2009-21:00:00 21.4684 11.14.2009-22:00:00 21.4433 11.14.2009-23:00:00 21.4182 11.15.2009-00:00:00 21.3981 11.15.2009-01:00:00 21.3529 11.15.2009-02:00:00 21.3027 11.15.2009-03:00:00 21.2675 11.15.2009-04:00:00 21.2524 11.15.2009-05:00:00 21.2575 11.15.2009-06:00:00 21.3127 11.15.2009-07:00:00 21.4483 11.15.2009-08:00:00 21.5437 11.15.2009-09:00:00 21.5889 11.15.2009-10:00:00 21.6090 11.15.2009-11:00:00 21.6743 11.15.2009-12:00:00 21.8199 11.15.2009-13:00:00 21.9907 11.15.2009-14:00:00 22.1313 11.15.2009-15:00:00 22.2618 11.15.2009-16:00:00 22.3472 11.15.2009-17:00:00 22.4326 11.15.2009-18:00:00 22.4577 11.15.2009-19:00:00 22.4928 11.15.2009-20:00:00 22.5129 11.15.2009-21:00:00 22.5380 11.15.2009-22:00:00 22.5682 11.15.2009-23:00:00 22.5933 11.16.2009-00:00:00 22.6083 11.16.2009-01:00:00 22.6033 11.16.2009-02:00:00 22.6033 11.16.2009-03:00:00 22.5883 11.16.2009-04:00:00 22.6184 11.16.2009-05:00:00 22.6134 11.16.2009-06:00:00 22.6335 11.16.2009-07:00:00 22.6385 11.16.2009-08:00:00 22.6385 11.16.2009-09:00:00 22.6787 11.16.2009-10:00:00 22.7289 11.16.2009-11:00:00 22.7490 11.16.2009-12:00:00 22.7891 11.16.2009-13:00:00 22.8193 11.16.2009-14:00:00 22.8444 11.16.2009-15:00:00 22.8645 11.16.2009-16:00:00 22.8645 11.16.2009-17:00:00 22.8795 11.16.2009-18:00:00 22.8795 11.16.2009-19:00:00 22.8745 11.16.2009-20:00:00 22.8996 11.16.2009-21:00:00 22.9046 11.16.2009-22:00:00 22.9097 11.16.2009-23:00:00 22.9147 11.17.2009-00:00:00 22.9247 11.17.2009-01:00:00 22.9398 11.17.2009-02:00:00 22.9398 11.17.2009-03:00:00 22.9549 11.17.2009-04:00:00 22.9800 11.17.2009-05:00:00 23.0151 11.17.2009-06:00:00 23.0553 11.17.2009-07:00:00 23.0904 11.17.2009-08:00:00 23.1105 11.17.2009-09:00:00 23.1306 11.17.2009-10:00:00 23.1356 11.17.2009-11:00:00 23.1407 11.17.2009-12:00:00 23.1457 11.17.2009-13:00:00 23.1959 11.17.2009-14:00:00 23.2059 11.17.2009-15:00:00 23.2160 11.17.2009-16:00:00 23.2311 11.17.2009-17:00:00 23.2511 11.17.2009-18:00:00 23.2461 11.17.2009-19:00:00 23.2411 11.17.2009-20:00:00 23.2361 11.17.2009-21:00:00 23.2311 11.17.2009-22:00:00 23.2160 11.17.2009-23:00:00 23.2009 11.18.2009-00:00:00 23.2009 11.18.2009-01:00:00 23.2260 11.18.2009-02:00:00 23.2160 11.18.2009-03:00:00 23.2210 11.18.2009-04:00:00 23.2110 11.18.2009-05:00:00 23.2110 11.18.2009-06:00:00 23.2110 11.18.2009-07:00:00 23.2059 11.18.2009-08:00:00 23.1959 11.18.2009-09:00:00 23.1758 11.18.2009-10:00:00 23.1708 11.18.2009-11:00:00 23.1607 11.18.2009-12:00:00 23.1658 11.18.2009-13:00:00 23.1607 11.18.2009-14:00:00 23.1407 11.18.2009-15:00:00 23.1306 11.18.2009-16:00:00 23.1156 11.18.2009-17:00:00 23.1055 11.18.2009-18:00:00 23.0904 11.18.2009-19:00:00 23.0754 11.18.2009-20:00:00 23.0503 11.18.2009-21:00:00 23.0352 11.18.2009-22:00:00 23.0151 11.18.2009-23:00:00 23.0051 11.19.2009-00:00:00 22.9850 11.19.2009-01:00:00 22.9699 11.19.2009-02:00:00 22.9649 11.19.2009-03:00:00 22.9448 11.19.2009-04:00:00 22.9247 11.19.2009-05:00:00 22.9197 11.19.2009-06:00:00 22.9398 11.19.2009-07:00:00 22.9649 11.19.2009-08:00:00 23.0352 11.19.2009-09:00:00 23.1206 11.19.2009-10:00:00 23.2511 11.19.2009-11:00:00 23.3566 11.19.2009-12:00:00 23.4269 11.19.2009-13:00:00 23.4771 11.19.2009-14:00:00 23.5173 11.19.2009-15:00:00 23.5575 11.19.2009-16:00:00 23.6027 11.19.2009-17:00:00 23.5977 11.19.2009-18:00:00 23.5977 11.19.2009-19:00:00 23.5876 11.19.2009-20:00:00 23.5826 11.19.2009-21:00:00 23.5525 11.19.2009-22:00:00 23.5374 11.19.2009-23:00:00 23.5273 11.20.2009-00:00:00 23.5273 11.20.2009-01:00:00 23.5073 11.20.2009-02:00:00 23.4872 11.20.2009-03:00:00 23.4821 11.20.2009-04:00:00 23.4771 11.20.2009-05:00:00 23.4621 11.20.2009-06:00:00 23.4319 11.20.2009-07:00:00 23.4169 11.20.2009-08:00:00 23.4018 11.20.2009-09:00:00 23.3616 11.20.2009-10:00:00 23.3415 11.20.2009-11:00:00 23.3315 11.20.2009-12:00:00 23.3315 11.20.2009-13:00:00 23.3265 11.20.2009-14:00:00 23.3064 11.20.2009-15:00:00 23.2913 11.20.2009-16:00:00 23.2813 11.20.2009-17:00:00 23.2712 11.20.2009-18:00:00 23.2712 11.20.2009-19:00:00 23.2562 11.20.2009-20:00:00 23.2411 11.20.2009-21:00:00 23.2210 11.20.2009-22:00:00 23.2059 11.20.2009-23:00:00 23.1859 11.21.2009-00:00:00 23.1607 11.21.2009-01:00:00 23.1407 11.21.2009-02:00:00 23.1407 11.21.2009-03:00:00 23.1206 11.21.2009-04:00:00 23.0955 11.21.2009-05:00:00 23.0704 11.21.2009-06:00:00 23.0402 11.21.2009-07:00:00 23.0352 11.21.2009-08:00:00 23.0252 11.21.2009-09:00:00 23.0051 11.21.2009-10:00:00 22.9950 11.21.2009-11:00:00 22.9699 11.21.2009-12:00:00 22.9599 11.21.2009-13:00:00 22.9498 11.21.2009-14:00:00 22.9197 11.21.2009-15:00:00 22.9046 11.21.2009-16:00:00 22.8845 11.21.2009-17:00:00 22.8795 11.21.2009-18:00:00 22.8695 11.21.2009-19:00:00 22.8845 11.21.2009-20:00:00 22.9348 11.21.2009-21:00:00 22.9649 11.21.2009-22:00:00 22.9549 11.21.2009-23:00:00 22.9398 11.22.2009-00:00:00 22.9247 11.22.2009-01:00:00 22.9800 11.22.2009-02:00:00 22.9950 11.22.2009-03:00:00 23.0051 11.22.2009-04:00:00 23.0101 11.22.2009-05:00:00 23.0051 11.22.2009-06:00:00 22.9950 11.22.2009-07:00:00 22.9749 11.22.2009-08:00:00 22.9749 11.22.2009-09:00:00 22.9749 11.22.2009-10:00:00 22.9800 11.22.2009-11:00:00 22.9549 11.22.2009-12:00:00 22.9498 11.22.2009-13:00:00 22.9599 11.22.2009-14:00:00 22.9599 11.22.2009-15:00:00 22.9498 11.22.2009-16:00:00 22.9448 11.22.2009-17:00:00 22.9398 11.22.2009-18:00:00 22.9197 11.22.2009-19:00:00 22.9147 11.22.2009-20:00:00 22.9046 11.22.2009-21:00:00 22.8795 11.22.2009-22:00:00 22.8645 11.22.2009-23:00:00 22.8494 11.23.2009-00:00:00 22.8193 11.23.2009-01:00:00 22.7841 11.23.2009-02:00:00 22.7590 11.23.2009-03:00:00 22.7339 11.23.2009-04:00:00 22.7138 11.23.2009-05:00:00 22.7038 11.23.2009-06:00:00 22.6535 11.23.2009-07:00:00 22.6134 11.23.2009-08:00:00 22.5983 11.23.2009-09:00:00 22.5581 11.23.2009-10:00:00 22.5280 11.23.2009-11:00:00 22.5129 11.23.2009-12:00:00 22.4928 11.23.2009-13:00:00 22.4878 11.23.2009-14:00:00 22.4828 11.23.2009-15:00:00 22.4778 11.23.2009-16:00:00 22.4577 11.23.2009-17:00:00 22.4677 11.23.2009-18:00:00 22.4728 11.23.2009-19:00:00 22.4928 11.23.2009-20:00:00 22.5280 11.23.2009-21:00:00 22.5531 11.23.2009-22:00:00 22.5631 11.23.2009-23:00:00 22.5832 11.24.2009-00:00:00 22.6435 11.24.2009-01:00:00 22.6686 11.24.2009-02:00:00 22.7088 11.24.2009-03:00:00 22.7590 11.24.2009-04:00:00 22.8645 11.24.2009-05:00:00 22.9549 11.24.2009-06:00:00 23.0252 11.24.2009-07:00:00 23.0352 11.24.2009-08:00:00 23.0653 11.24.2009-09:00:00 23.0804 11.24.2009-10:00:00 23.1055 11.24.2009-11:00:00 23.1507 11.24.2009-12:00:00 23.1808 11.24.2009-13:00:00 23.2511 11.24.2009-14:00:00 23.2813 11.24.2009-15:00:00 23.3666 11.24.2009-16:00:00 23.4118 11.24.2009-17:00:00 23.4169 11.24.2009-18:00:00 23.4370 11.24.2009-19:00:00 23.4470 11.24.2009-20:00:00 23.4520 11.24.2009-21:00:00 23.4370 11.24.2009-22:00:00 23.4370 11.24.2009-23:00:00 23.4520 11.25.2009-00:00:00 23.4621 11.25.2009-01:00:00 23.4721 11.25.2009-02:00:00 23.4621 11.25.2009-03:00:00 23.4520 11.25.2009-04:00:00 23.4470 11.25.2009-05:00:00 23.4068 11.25.2009-06:00:00 23.4018 11.25.2009-07:00:00 23.3968 11.25.2009-08:00:00 23.3867 11.25.2009-09:00:00 23.3767 11.25.2009-10:00:00 23.3717 11.25.2009-11:00:00 23.3666 11.25.2009-12:00:00 23.3466 11.25.2009-13:00:00 23.3415 11.25.2009-14:00:00 23.3415 11.25.2009-15:00:00 23.3466 11.25.2009-16:00:00 23.3516 11.25.2009-17:00:00 23.3415 11.25.2009-18:00:00 23.3415 11.25.2009-19:00:00 23.3315 11.25.2009-20:00:00 23.3265 11.25.2009-21:00:00 23.3214 11.25.2009-22:00:00 23.3214 11.25.2009-23:00:00 23.3315 11.26.2009-00:00:00 23.3415 11.26.2009-01:00:00 23.3566 11.26.2009-02:00:00 23.3767 11.26.2009-03:00:00 23.4169 11.26.2009-04:00:00 23.4420 11.26.2009-05:00:00 23.4821 11.26.2009-06:00:00 23.5173 11.26.2009-07:00:00 23.5926 11.26.2009-08:00:00 23.6328 11.26.2009-09:00:00 23.6981 11.26.2009-10:00:00 23.7332 11.26.2009-11:00:00 23.7533 11.26.2009-12:00:00 23.7935 11.26.2009-13:00:00 23.8437 11.26.2009-14:00:00 23.9391 11.26.2009-15:00:00 24.0044 11.26.2009-16:00:00 24.0446 11.26.2009-17:00:00 24.0597 11.26.2009-18:00:00 24.0948 11.26.2009-19:00:00 24.1049 11.26.2009-20:00:00 24.1199 11.26.2009-21:00:00 24.1400 11.26.2009-22:00:00 24.1651 11.26.2009-23:00:00 24.1802 11.27.2009-00:00:00 24.1852 11.27.2009-01:00:00 24.2003 11.27.2009-02:00:00 24.2053 11.27.2009-03:00:00 24.2053 11.27.2009-04:00:00 24.2053 11.27.2009-05:00:00 24.2254 11.27.2009-06:00:00 24.2153 11.27.2009-07:00:00 24.1952 11.27.2009-08:00:00 24.1752 11.27.2009-09:00:00 24.1551 11.27.2009-10:00:00 24.1450 11.27.2009-11:00:00 24.1199 11.27.2009-12:00:00 24.1099 11.27.2009-13:00:00 24.0848 11.27.2009-14:00:00 24.0546 11.27.2009-15:00:00 24.0346 11.27.2009-16:00:00 24.0295 11.27.2009-17:00:00 24.0145 11.27.2009-18:00:00 24.0044 11.27.2009-19:00:00 23.9793 11.27.2009-20:00:00 23.9642 11.27.2009-21:00:00 23.9592 11.27.2009-22:00:00 23.9542 11.27.2009-23:00:00 23.9291 11.28.2009-00:00:00 23.9090 11.28.2009-01:00:00 23.9040 11.28.2009-02:00:00 23.8839 11.28.2009-03:00:00 23.8738 11.28.2009-04:00:00 23.8538 11.28.2009-05:00:00 23.8236 11.28.2009-06:00:00 23.8186 11.28.2009-07:00:00 23.8186 11.28.2009-08:00:00 23.8136 11.28.2009-09:00:00 23.8035 11.28.2009-10:00:00 23.7734 11.28.2009-11:00:00 23.7433 11.28.2009-12:00:00 23.7332 11.28.2009-13:00:00 23.7132 11.28.2009-14:00:00 23.7132 11.28.2009-15:00:00 23.7182 11.28.2009-16:00:00 23.7031 11.28.2009-17:00:00 23.7031 11.28.2009-18:00:00 23.6931 11.28.2009-19:00:00 23.7132 11.28.2009-20:00:00 23.7332 11.28.2009-21:00:00 23.8035 11.28.2009-22:00:00 23.8688 11.28.2009-23:00:00 23.9241 11.29.2009-00:00:00 23.9894 11.29.2009-01:00:00 24.0145 11.29.2009-02:00:00 24.0245 11.29.2009-03:00:00 24.0546 11.29.2009-04:00:00 24.1099 11.29.2009-05:00:00 24.1551 11.29.2009-06:00:00 24.1852 11.29.2009-07:00:00 24.2053 11.29.2009-08:00:00 24.2003 11.29.2009-09:00:00 24.2003 11.29.2009-10:00:00 24.2053 11.29.2009-11:00:00 24.2103 11.29.2009-12:00:00 24.2254 11.29.2009-13:00:00 24.2404 11.29.2009-14:00:00 24.2404 11.29.2009-15:00:00 24.2254 11.29.2009-16:00:00 24.2254 11.29.2009-17:00:00 24.2354 11.29.2009-18:00:00 24.2455 11.29.2009-19:00:00 24.2354 11.29.2009-20:00:00 24.2204 11.29.2009-21:00:00 24.2204 11.29.2009-22:00:00 24.1952 11.29.2009-23:00:00 24.1752 11.30.2009-00:00:00 24.1551 11.30.2009-01:00:00 24.1450 11.30.2009-02:00:00 24.1350 11.30.2009-03:00:00 24.1099 11.30.2009-04:00:00 24.0948 11.30.2009-05:00:00 24.0898 11.30.2009-06:00:00 24.0898 11.30.2009-07:00:00 24.0898 11.30.2009-08:00:00 24.0647 11.30.2009-09:00:00 24.0546 11.30.2009-10:00:00 24.0496 11.30.2009-11:00:00 24.0245 11.30.2009-12:00:00 24.0145 11.30.2009-13:00:00 23.9994 11.30.2009-14:00:00 23.9944 11.30.2009-15:00:00 23.9793 11.30.2009-16:00:00 23.9743 11.30.2009-17:00:00 23.9693 11.30.2009-18:00:00 23.9743 11.30.2009-19:00:00 23.9542 11.30.2009-20:00:00 23.9492 11.30.2009-21:00:00 23.9391 11.30.2009-22:00:00 23.9291 11.30.2009-23:00:00 23.9090 12.01.2009-00:00:00 23.8990 12.01.2009-01:00:00 23.8839 12.01.2009-02:00:00 23.8688 12.01.2009-03:00:00 23.8437 12.01.2009-04:00:00 23.8186 12.01.2009-05:00:00 23.7985 12.01.2009-06:00:00 23.7684 12.01.2009-07:00:00 23.7684 12.01.2009-08:00:00 23.7433 12.01.2009-09:00:00 23.7232 12.01.2009-10:00:00 23.7031 12.01.2009-11:00:00 23.6830 12.01.2009-12:00:00 23.6780 12.01.2009-13:00:00 23.6730 12.01.2009-14:00:00 23.6479 12.01.2009-15:00:00 23.6077 12.01.2009-16:00:00 23.5926 12.01.2009-17:00:00 23.5675 12.01.2009-18:00:00 23.5374 12.01.2009-19:00:00 23.5223 12.01.2009-20:00:00 23.5022 12.01.2009-21:00:00 23.4972 12.01.2009-22:00:00 23.4570 12.01.2009-23:00:00 23.4169 12.02.2009-00:00:00 23.3817 12.02.2009-01:00:00 23.3616 12.02.2009-02:00:00 23.3164 12.02.2009-03:00:00 23.2913 12.02.2009-04:00:00 23.2511 12.02.2009-05:00:00 23.2059 12.02.2009-06:00:00 23.1959 12.02.2009-07:00:00 23.1607 12.02.2009-08:00:00 23.1256 12.02.2009-09:00:00 23.0704 12.02.2009-10:00:00 23.0452 12.02.2009-11:00:00 23.0051 12.02.2009-12:00:00 22.9900 12.02.2009-13:00:00 22.9599 12.02.2009-14:00:00 22.9247 12.02.2009-15:00:00 22.9097 12.02.2009-16:00:00 22.8795 12.02.2009-17:00:00 22.8544 12.02.2009-18:00:00 22.8193 12.02.2009-19:00:00 22.7992 12.02.2009-20:00:00 22.7741 12.02.2009-21:00:00 22.7238 12.02.2009-22:00:00 22.6535 12.02.2009-23:00:00 22.6083 12.03.2009-00:00:00 22.5883 12.03.2009-01:00:00 22.5631 12.03.2009-02:00:00 22.5431 12.03.2009-03:00:00 22.4979 12.03.2009-04:00:00 22.4527 12.03.2009-05:00:00 22.4075 12.03.2009-06:00:00 22.3673 12.03.2009-07:00:00 22.3271 12.03.2009-08:00:00 22.3121 12.03.2009-09:00:00 22.2769 12.03.2009-10:00:00 22.2367 12.03.2009-11:00:00 22.2066 12.03.2009-12:00:00 22.1614 12.03.2009-13:00:00 22.1212 12.03.2009-14:00:00 22.1112 12.03.2009-15:00:00 22.0861 12.03.2009-16:00:00 22.0610 12.03.2009-17:00:00 21.9957 12.03.2009-18:00:00 21.9655 12.03.2009-19:00:00 21.9003 12.03.2009-20:00:00 21.8651 12.03.2009-21:00:00 21.8149 12.03.2009-22:00:00 21.7848 12.03.2009-23:00:00 21.7245 12.04.2009-00:00:00 21.6693 12.04.2009-01:00:00 21.6341 12.04.2009-02:00:00 21.6140 12.04.2009-03:00:00 21.5789 12.04.2009-04:00:00 21.5337 12.04.2009-05:00:00 21.4784 12.04.2009-06:00:00 21.4383 12.04.2009-07:00:00 21.3981 12.04.2009-08:00:00 21.3579 12.04.2009-09:00:00 21.3077 12.04.2009-10:00:00 21.2625 12.04.2009-11:00:00 21.1972 12.04.2009-12:00:00 21.1520 12.04.2009-13:00:00 21.1219 12.04.2009-14:00:00 21.0717 12.04.2009-15:00:00 21.0114 12.04.2009-16:00:00 20.9863 12.04.2009-17:00:00 20.9310 12.04.2009-18:00:00 20.8808 12.04.2009-19:00:00 20.8557 12.04.2009-20:00:00 20.7955 12.04.2009-21:00:00 20.7553 12.04.2009-22:00:00 20.6900 12.04.2009-23:00:00 20.6498 12.05.2009-00:00:00 20.6046 12.05.2009-01:00:00 20.5695 12.05.2009-02:00:00 20.5343 12.05.2009-03:00:00 20.5092 12.05.2009-04:00:00 20.4841 12.05.2009-05:00:00 20.4640 12.05.2009-06:00:00 20.4439 12.05.2009-07:00:00 20.3987 12.05.2009-08:00:00 20.3435 12.05.2009-09:00:00 20.3134 12.05.2009-10:00:00 20.2782 12.05.2009-11:00:00 20.2380 12.05.2009-12:00:00 20.1778 12.05.2009-13:00:00 20.1175 12.05.2009-14:00:00 20.0673 12.05.2009-15:00:00 20.0422 12.05.2009-16:00:00 20.0020 12.05.2009-17:00:00 19.9719 12.05.2009-18:00:00 19.9468 12.05.2009-19:00:00 19.9066 12.05.2009-20:00:00 19.8664 12.05.2009-21:00:00 19.8463 12.05.2009-22:00:00 19.8162 12.05.2009-23:00:00 19.7710 12.06.2009-00:00:00 19.6957 12.06.2009-01:00:00 19.6655 12.06.2009-02:00:00 19.6404 12.06.2009-03:00:00 19.6153 12.06.2009-04:00:00 19.5852 12.06.2009-05:00:00 19.5601 12.06.2009-06:00:00 19.5400 12.06.2009-07:00:00 19.4998 12.06.2009-08:00:00 19.4697 12.06.2009-09:00:00 19.4245 12.06.2009-10:00:00 19.3893 12.06.2009-11:00:00 19.3642 12.06.2009-12:00:00 19.3341 12.06.2009-13:00:00 19.3090 12.06.2009-14:00:00 19.2889 12.06.2009-15:00:00 19.2387 12.06.2009-16:00:00 19.2086 12.06.2009-17:00:00 19.1734 12.06.2009-18:00:00 19.1583 12.06.2009-19:00:00 19.1182 12.06.2009-20:00:00 19.0981 12.06.2009-21:00:00 19.0679 12.06.2009-22:00:00 19.0227 12.06.2009-23:00:00 18.9926 12.07.2009-00:00:00 18.9675 12.07.2009-01:00:00 18.9474 12.07.2009-02:00:00 18.9273 12.07.2009-03:00:00 18.9022 12.07.2009-04:00:00 18.8771 12.07.2009-05:00:00 18.8570 12.07.2009-06:00:00 18.8269 12.07.2009-07:00:00 18.8118 12.07.2009-08:00:00 18.7717 12.07.2009-09:00:00 18.7315 12.07.2009-10:00:00 18.7064 12.07.2009-11:00:00 18.6963 12.07.2009-12:00:00 18.6863 12.07.2009-13:00:00 18.6361 12.07.2009-14:00:00 18.6059 12.07.2009-15:00:00 18.5909 12.07.2009-16:00:00 18.5507 12.07.2009-17:00:00 18.5256 12.07.2009-18:00:00 18.4904 12.07.2009-19:00:00 18.4653 12.07.2009-20:00:00 18.4553 12.07.2009-21:00:00 18.4352 12.07.2009-22:00:00 18.4051 12.07.2009-23:00:00 18.3749 12.08.2009-00:00:00 18.3699 12.08.2009-01:00:00 18.3548 12.08.2009-02:00:00 18.3398 12.08.2009-03:00:00 18.3247 12.08.2009-04:00:00 18.2996 12.08.2009-05:00:00 18.2594 12.08.2009-06:00:00 18.2393 12.08.2009-07:00:00 18.2293 12.08.2009-08:00:00 18.2142 12.08.2009-09:00:00 18.2092 12.08.2009-10:00:00 18.1741 12.08.2009-11:00:00 18.1439 12.08.2009-12:00:00 18.1339 12.08.2009-13:00:00 18.1188 12.08.2009-14:00:00 18.1038 12.08.2009-15:00:00 18.0937 12.08.2009-16:00:00 18.0686 12.08.2009-17:00:00 18.0334 12.08.2009-18:00:00 18.0134 12.08.2009-19:00:00 18.0083 12.08.2009-20:00:00 17.9882 12.08.2009-21:00:00 17.9732 12.08.2009-22:00:00 17.9631 12.08.2009-23:00:00 17.9481 12.09.2009-00:00:00 17.9380 12.09.2009-01:00:00 17.9280 12.09.2009-02:00:00 17.8979 12.09.2009-03:00:00 17.8828 12.09.2009-04:00:00 17.8527 12.09.2009-05:00:00 17.8476 12.09.2009-06:00:00 17.8175 12.09.2009-07:00:00 17.8125 12.09.2009-08:00:00 17.7924 12.09.2009-09:00:00 17.7673 12.09.2009-10:00:00 17.7522 12.09.2009-11:00:00 17.7321 12.09.2009-12:00:00 17.7070 12.09.2009-13:00:00 17.6970 12.09.2009-14:00:00 17.6869 12.09.2009-15:00:00 17.6719 12.09.2009-16:00:00 17.6518 12.09.2009-17:00:00 17.6417 12.09.2009-18:00:00 17.6267 12.09.2009-19:00:00 17.6116 12.09.2009-20:00:00 17.6016 12.09.2009-21:00:00 17.5915 12.09.2009-22:00:00 17.5815 12.09.2009-23:00:00 17.5313 12.10.2009-00:00:00 17.5262 12.10.2009-01:00:00 17.4911 12.10.2009-02:00:00 17.4710 12.10.2009-03:00:00 17.4610 12.10.2009-04:00:00 17.4610 12.10.2009-05:00:00 17.4509 12.10.2009-06:00:00 17.4358 12.10.2009-07:00:00 17.4308 12.10.2009-08:00:00 17.4107 12.10.2009-09:00:00 17.3957 12.10.2009-10:00:00 17.3906 12.10.2009-11:00:00 17.3655 12.10.2009-12:00:00 17.3455 12.10.2009-13:00:00 17.3254 12.10.2009-14:00:00 17.3254 12.10.2009-15:00:00 17.3053 12.10.2009-16:00:00 17.3053 12.10.2009-17:00:00 17.2952 12.10.2009-18:00:00 17.2852 12.10.2009-19:00:00 17.2802 12.10.2009-20:00:00 17.2701 12.10.2009-21:00:00 17.2601 12.10.2009-22:00:00 17.2350 12.10.2009-23:00:00 17.2149 12.11.2009-00:00:00 17.1948 12.11.2009-01:00:00 17.1898 12.11.2009-02:00:00 17.1898 12.11.2009-03:00:00 17.1797 12.11.2009-04:00:00 17.1546 12.11.2009-05:00:00 17.1345 12.11.2009-06:00:00 17.1144 12.11.2009-07:00:00 17.1094 12.11.2009-08:00:00 17.0994 12.11.2009-09:00:00 17.0843 12.11.2009-10:00:00 17.0743 12.11.2009-11:00:00 17.0642 12.11.2009-12:00:00 17.0391 12.11.2009-13:00:00 17.0140 12.11.2009-14:00:00 16.9989 12.11.2009-15:00:00 16.9889 12.11.2009-16:00:00 16.9638 12.11.2009-17:00:00 16.9537 12.11.2009-18:00:00 16.9487 12.11.2009-19:00:00 16.9437 12.11.2009-20:00:00 16.9186 12.11.2009-21:00:00 16.9136 12.11.2009-22:00:00 16.9136 12.11.2009-23:00:00 16.9035 12.12.2009-00:00:00 16.8885 12.12.2009-01:00:00 16.8784 12.12.2009-02:00:00 16.8734 12.12.2009-03:00:00 16.8533 12.12.2009-04:00:00 16.8433 12.12.2009-05:00:00 16.8232 12.12.2009-06:00:00 16.7931 12.12.2009-07:00:00 16.7730 12.12.2009-08:00:00 16.7629 12.12.2009-09:00:00 16.7579 12.12.2009-10:00:00 16.7328 12.12.2009-11:00:00 16.7227 12.12.2009-12:00:00 16.7177 12.12.2009-13:00:00 16.7127 12.12.2009-14:00:00 16.6926 12.12.2009-15:00:00 16.6826 12.12.2009-16:00:00 16.6524 12.12.2009-17:00:00 16.6424 12.12.2009-18:00:00 16.6273 12.12.2009-19:00:00 16.6223 12.12.2009-20:00:00 16.6072 12.12.2009-21:00:00 16.5872 12.12.2009-22:00:00 16.5821 12.12.2009-23:00:00 16.5721 12.13.2009-00:00:00 16.5470 12.13.2009-01:00:00 16.5470 12.13.2009-02:00:00 16.5420 12.13.2009-03:00:00 16.5269 12.13.2009-04:00:00 16.5219 12.13.2009-05:00:00 16.4968 12.13.2009-06:00:00 16.4817 12.13.2009-07:00:00 16.4717 12.13.2009-08:00:00 16.4566 12.13.2009-09:00:00 16.4265 12.13.2009-10:00:00 16.4064 12.13.2009-11:00:00 16.4013 12.13.2009-12:00:00 16.3712 12.13.2009-13:00:00 16.3561 12.13.2009-14:00:00 16.3461 12.13.2009-15:00:00 16.3260 12.13.2009-16:00:00 16.3210 12.13.2009-17:00:00 16.3110 12.13.2009-18:00:00 16.2909 12.13.2009-19:00:00 16.2909 12.13.2009-20:00:00 16.2858 12.13.2009-21:00:00 16.2858 12.13.2009-22:00:00 16.2758 12.13.2009-23:00:00 16.2658 12.14.2009-00:00:00 16.2658 12.14.2009-01:00:00 16.2607 12.14.2009-02:00:00 16.2507 12.14.2009-03:00:00 16.2356 12.14.2009-04:00:00 16.2206 12.14.2009-05:00:00 16.2206 12.14.2009-06:00:00 16.2055 12.14.2009-07:00:00 16.2005 12.14.2009-08:00:00 16.2005 12.14.2009-09:00:00 16.1854 12.14.2009-10:00:00 16.1854 12.14.2009-11:00:00 16.1854 12.14.2009-12:00:00 16.1754 12.14.2009-13:00:00 16.1653 12.14.2009-14:00:00 16.1553 12.14.2009-15:00:00 16.1503 12.14.2009-16:00:00 16.1352 12.14.2009-17:00:00 16.1302 12.14.2009-18:00:00 16.1251 12.14.2009-19:00:00 16.1151 12.14.2009-20:00:00 16.1101 12.14.2009-21:00:00 16.1051 12.14.2009-22:00:00 16.1101 12.14.2009-23:00:00 16.1051 12.15.2009-00:00:00 16.0950 12.15.2009-01:00:00 16.0900 12.15.2009-02:00:00 16.1151 12.15.2009-03:00:00 16.1201 12.15.2009-04:00:00 16.1000 12.15.2009-05:00:00 16.1201 12.15.2009-06:00:00 16.1251 12.15.2009-07:00:00 16.1151 12.15.2009-08:00:00 16.1151 12.15.2009-09:00:00 16.1251 12.15.2009-10:00:00 16.1653 12.15.2009-11:00:00 16.3160 12.15.2009-12:00:00 16.5520 12.15.2009-13:00:00 16.7127 12.15.2009-14:00:00 16.8232 12.15.2009-15:00:00 16.9086 12.15.2009-16:00:00 17.0190 12.15.2009-17:00:00 17.1144 12.15.2009-18:00:00 17.2500 12.15.2009-19:00:00 17.3856 12.15.2009-20:00:00 17.5212 12.15.2009-21:00:00 17.6217 12.15.2009-22:00:00 17.7221 12.15.2009-23:00:00 17.8275 12.16.2009-00:00:00 17.9029 12.16.2009-01:00:00 17.9933 12.16.2009-02:00:00 18.0435 12.16.2009-03:00:00 18.0937 12.16.2009-04:00:00 18.1088 12.16.2009-05:00:00 18.1640 12.16.2009-06:00:00 18.1992 12.16.2009-07:00:00 18.2193 12.16.2009-08:00:00 18.2343 12.16.2009-09:00:00 18.2444 12.16.2009-10:00:00 18.2645 12.16.2009-11:00:00 18.2946 12.16.2009-12:00:00 18.3247 12.16.2009-13:00:00 18.3800 12.16.2009-14:00:00 18.4101 12.16.2009-15:00:00 18.4101 12.16.2009-16:00:00 18.4452 12.16.2009-17:00:00 18.4653 12.16.2009-18:00:00 18.5557 12.16.2009-19:00:00 18.6712 12.16.2009-20:00:00 18.8319 12.16.2009-21:00:00 18.9876 12.16.2009-22:00:00 19.0931 12.16.2009-23:00:00 19.2035 12.17.2009-00:00:00 19.3693 12.17.2009-01:00:00 19.5149 12.17.2009-02:00:00 19.6053 12.17.2009-03:00:00 19.6605 12.17.2009-04:00:00 19.7308 12.17.2009-05:00:00 19.7810 12.17.2009-06:00:00 19.8463 12.17.2009-07:00:00 19.8765 12.17.2009-08:00:00 19.8966 12.17.2009-09:00:00 19.9066 12.17.2009-10:00:00 19.9568 12.17.2009-11:00:00 19.9920 12.17.2009-12:00:00 20.0321 12.17.2009-13:00:00 20.0723 12.17.2009-14:00:00 20.0974 12.17.2009-15:00:00 20.0974 12.17.2009-16:00:00 20.0924 12.17.2009-17:00:00 20.1225 12.17.2009-18:00:00 20.1175 12.17.2009-19:00:00 20.1125 12.17.2009-20:00:00 20.1075 12.17.2009-21:00:00 20.1125 12.17.2009-22:00:00 20.1125 12.17.2009-23:00:00 20.1225 12.18.2009-00:00:00 20.1878 12.18.2009-01:00:00 20.4088 12.18.2009-02:00:00 20.5996 12.18.2009-03:00:00 20.6800 12.18.2009-04:00:00 20.7101 12.18.2009-05:00:00 20.7352 12.18.2009-06:00:00 20.7653 12.18.2009-07:00:00 20.7603 12.18.2009-08:00:00 20.7754 12.18.2009-09:00:00 20.7804 12.18.2009-10:00:00 20.7955 12.18.2009-11:00:00 20.7854 12.18.2009-12:00:00 20.7904 12.18.2009-13:00:00 20.7955 12.18.2009-14:00:00 20.8105 12.18.2009-15:00:00 20.8256 12.18.2009-16:00:00 20.8407 12.18.2009-17:00:00 20.8557 12.18.2009-18:00:00 20.8607 12.18.2009-19:00:00 20.8607 12.18.2009-20:00:00 20.8658 12.18.2009-21:00:00 20.8607 12.18.2009-22:00:00 20.8507 12.18.2009-23:00:00 20.8457 12.19.2009-00:00:00 20.8306 12.19.2009-01:00:00 20.8105 12.19.2009-02:00:00 20.7904 12.19.2009-03:00:00 20.8155 12.19.2009-04:00:00 20.8457 12.19.2009-05:00:00 20.8859 12.19.2009-06:00:00 21.0064 12.19.2009-07:00:00 21.0415 12.19.2009-08:00:00 21.0466 12.19.2009-09:00:00 21.0315 12.19.2009-10:00:00 21.0315 12.19.2009-11:00:00 21.0315 12.19.2009-12:00:00 21.0566 12.19.2009-13:00:00 21.0917 12.19.2009-14:00:00 21.0917 12.19.2009-15:00:00 21.1219 12.19.2009-16:00:00 21.1269 12.19.2009-17:00:00 21.1269 12.19.2009-18:00:00 21.1369 12.19.2009-19:00:00 21.1420 12.19.2009-20:00:00 21.1570 12.19.2009-21:00:00 21.2324 12.19.2009-22:00:00 21.3780 12.19.2009-23:00:00 21.5236 12.20.2009-00:00:00 21.6542 12.20.2009-01:00:00 21.8249 12.20.2009-02:00:00 21.9907 12.20.2009-03:00:00 22.1714 12.20.2009-04:00:00 22.2518 12.20.2009-05:00:00 22.3874 12.20.2009-06:00:00 22.5431 12.20.2009-07:00:00 22.7238 12.20.2009-08:00:00 22.9448 12.20.2009-09:00:00 23.0904 12.20.2009-10:00:00 23.2160 12.20.2009-11:00:00 23.3365 12.20.2009-12:00:00 23.3867 12.20.2009-13:00:00 23.4570 12.20.2009-14:00:00 23.4922 12.20.2009-15:00:00 23.5374 12.20.2009-16:00:00 23.5324 12.20.2009-17:00:00 23.5525 12.20.2009-18:00:00 23.5575 12.20.2009-19:00:00 23.6177 12.20.2009-20:00:00 23.6278 12.20.2009-21:00:00 23.6730 12.20.2009-22:00:00 23.7182 12.20.2009-23:00:00 23.7784 12.21.2009-00:00:00 23.8387 12.21.2009-01:00:00 23.8688 12.21.2009-02:00:00 23.9040 12.21.2009-03:00:00 23.9190 12.21.2009-04:00:00 23.9492 12.21.2009-05:00:00 23.9793 12.21.2009-06:00:00 23.9944 12.21.2009-07:00:00 24.0295 12.21.2009-08:00:00 24.0546 12.21.2009-09:00:00 24.0647 12.21.2009-10:00:00 24.0546 12.21.2009-11:00:00 24.0647 12.21.2009-12:00:00 24.0597 12.21.2009-13:00:00 24.0697 12.21.2009-14:00:00 24.0697 12.21.2009-15:00:00 24.0446 12.21.2009-16:00:00 24.0396 12.21.2009-17:00:00 24.0295 12.21.2009-18:00:00 24.0295 12.21.2009-19:00:00 24.0094 12.21.2009-20:00:00 23.9843 12.21.2009-21:00:00 23.9391 12.21.2009-22:00:00 23.9391 12.21.2009-23:00:00 23.9341 12.22.2009-00:00:00 23.9090 12.22.2009-01:00:00 23.8990 12.22.2009-02:00:00 23.8789 12.22.2009-03:00:00 23.8688 12.22.2009-04:00:00 23.8437 12.22.2009-05:00:00 23.8337 12.22.2009-06:00:00 23.8086 12.22.2009-07:00:00 23.7835 12.22.2009-08:00:00 23.7533 12.22.2009-09:00:00 23.7433 12.22.2009-10:00:00 23.7232 12.22.2009-11:00:00 23.7182 12.22.2009-12:00:00 23.7081 12.22.2009-13:00:00 23.7031 12.22.2009-14:00:00 23.6880 12.22.2009-15:00:00 23.6780 12.22.2009-16:00:00 23.6680 12.22.2009-17:00:00 23.6629 12.22.2009-18:00:00 23.6428 12.22.2009-19:00:00 23.6378 12.22.2009-20:00:00 23.6378 12.22.2009-21:00:00 23.6278 12.22.2009-22:00:00 23.6127 12.22.2009-23:00:00 23.5776 12.23.2009-00:00:00 23.5474 12.23.2009-01:00:00 23.5374 12.23.2009-02:00:00 23.5073 12.23.2009-03:00:00 23.4922 12.23.2009-04:00:00 23.4721 12.23.2009-05:00:00 23.4520 12.23.2009-06:00:00 23.4370 12.23.2009-07:00:00 23.3918 12.23.2009-08:00:00 23.3466 12.23.2009-09:00:00 23.3214 12.23.2009-10:00:00 23.3014 12.23.2009-11:00:00 23.2712 12.23.2009-12:00:00 23.2511 12.23.2009-13:00:00 23.1959 12.23.2009-14:00:00 23.1658 12.23.2009-15:00:00 23.1356 12.23.2009-16:00:00 23.1356 12.23.2009-17:00:00 23.0904 12.23.2009-18:00:00 23.0503 12.23.2009-19:00:00 23.0352 12.23.2009-20:00:00 23.0101 12.23.2009-21:00:00 22.9800 12.23.2009-22:00:00 22.9498 12.23.2009-23:00:00 22.9398 12.24.2009-00:00:00 22.9097 12.24.2009-01:00:00 22.8896 12.24.2009-02:00:00 22.8594 12.24.2009-03:00:00 22.8343 12.24.2009-04:00:00 22.7942 12.24.2009-05:00:00 22.7590 12.24.2009-06:00:00 22.7339 12.24.2009-07:00:00 22.7389 12.24.2009-08:00:00 22.7038 12.24.2009-09:00:00 22.6837 12.24.2009-10:00:00 22.6335 12.24.2009-11:00:00 22.5883 12.24.2009-12:00:00 22.5330 12.24.2009-13:00:00 22.5180 12.24.2009-14:00:00 22.4828 12.24.2009-15:00:00 22.4527 12.24.2009-16:00:00 22.4125 12.24.2009-17:00:00 22.3673 12.24.2009-18:00:00 22.3221 12.24.2009-19:00:00 22.2970 12.24.2009-20:00:00 22.2819 12.24.2009-21:00:00 22.2367 12.24.2009-22:00:00 22.2066 12.24.2009-23:00:00 22.1815 12.25.2009-00:00:00 22.1463 12.25.2009-01:00:00 22.0861 12.25.2009-02:00:00 22.0509 12.25.2009-03:00:00 22.0208 12.25.2009-04:00:00 21.9957 12.25.2009-05:00:00 21.9455 12.25.2009-06:00:00 21.9153 12.25.2009-07:00:00 21.8752 12.25.2009-08:00:00 21.8300 12.25.2009-09:00:00 21.7797 12.25.2009-10:00:00 21.7546 12.25.2009-11:00:00 21.7295 12.25.2009-12:00:00 21.6592 12.25.2009-13:00:00 21.6442 12.25.2009-14:00:00 21.5990 12.25.2009-15:00:00 21.5588 12.25.2009-16:00:00 21.5186 12.25.2009-17:00:00 21.4734 12.25.2009-18:00:00 21.4433 12.25.2009-19:00:00 21.4081 12.25.2009-20:00:00 21.3579 12.25.2009-21:00:00 21.3027 12.25.2009-22:00:00 21.2725 12.25.2009-23:00:00 21.2424 12.26.2009-00:00:00 21.2022 12.26.2009-01:00:00 21.1621 12.26.2009-02:00:00 21.1269 12.26.2009-03:00:00 21.0968 12.26.2009-04:00:00 21.0415 12.26.2009-05:00:00 20.9963 12.26.2009-06:00:00 20.9511 12.26.2009-07:00:00 20.8859 12.26.2009-08:00:00 20.8457 12.26.2009-09:00:00 20.7854 12.26.2009-10:00:00 20.7452 12.26.2009-11:00:00 20.7000 12.26.2009-12:00:00 20.6448 12.26.2009-13:00:00 20.6046 12.26.2009-14:00:00 20.5745 12.26.2009-15:00:00 20.5544 12.26.2009-16:00:00 20.5193 12.26.2009-17:00:00 20.4640 12.26.2009-18:00:00 20.4238 12.26.2009-19:00:00 20.3887 12.26.2009-20:00:00 20.3586 12.26.2009-21:00:00 20.3234 12.26.2009-22:00:00 20.2782 12.26.2009-23:00:00 20.2682 12.27.2009-00:00:00 20.2129 12.27.2009-01:00:00 20.1979 12.27.2009-02:00:00 20.1527 12.27.2009-03:00:00 20.1225 12.27.2009-04:00:00 20.1024 12.27.2009-05:00:00 20.0874 12.27.2009-06:00:00 20.0572 12.27.2009-07:00:00 19.9920 12.27.2009-08:00:00 19.9417 12.27.2009-09:00:00 19.8966 12.27.2009-10:00:00 19.8564 12.27.2009-11:00:00 19.8262 12.27.2009-12:00:00 19.7911 12.27.2009-13:00:00 19.7459 12.27.2009-14:00:00 19.6957 12.27.2009-15:00:00 19.6856 12.27.2009-16:00:00 19.6605 12.27.2009-17:00:00 19.6404 12.27.2009-18:00:00 19.6203 12.27.2009-19:00:00 19.5701 12.27.2009-20:00:00 19.5601 12.27.2009-21:00:00 19.5500 12.27.2009-22:00:00 19.5099 12.27.2009-23:00:00 19.4898 12.28.2009-00:00:00 19.4597 12.28.2009-01:00:00 19.4295 12.28.2009-02:00:00 19.4195 12.28.2009-03:00:00 19.4044 12.28.2009-04:00:00 19.3693 12.28.2009-05:00:00 19.3391 12.28.2009-06:00:00 19.3090 12.28.2009-07:00:00 19.2789 12.28.2009-08:00:00 19.2538 12.28.2009-09:00:00 19.2286 12.28.2009-10:00:00 19.2035 12.28.2009-11:00:00 19.1985 12.28.2009-12:00:00 19.1834 12.28.2009-13:00:00 19.1684 12.28.2009-14:00:00 19.1383 12.28.2009-15:00:00 19.1232 12.28.2009-16:00:00 19.1131 12.28.2009-17:00:00 19.0830 12.28.2009-18:00:00 19.0679 12.28.2009-19:00:00 19.0328 12.28.2009-20:00:00 19.0177 12.28.2009-21:00:00 18.9826 12.28.2009-22:00:00 18.9474 12.28.2009-23:00:00 18.9223 12.29.2009-00:00:00 18.9022 12.29.2009-01:00:00 18.8872 12.29.2009-02:00:00 18.8570 12.29.2009-03:00:00 18.8369 12.29.2009-04:00:00 18.8219 12.29.2009-05:00:00 18.7867 12.29.2009-06:00:00 18.7717 12.29.2009-07:00:00 18.7616 12.29.2009-08:00:00 18.7465 12.29.2009-09:00:00 18.7114 12.29.2009-10:00:00 18.6913 12.29.2009-11:00:00 18.6612 12.29.2009-12:00:00 18.6210 12.29.2009-13:00:00 18.5858 12.29.2009-14:00:00 18.5607 12.29.2009-15:00:00 18.5306 12.29.2009-16:00:00 18.5005 12.29.2009-17:00:00 18.5005 12.29.2009-18:00:00 18.4804 12.29.2009-19:00:00 18.4653 12.29.2009-20:00:00 18.4904 12.29.2009-21:00:00 18.4904 12.29.2009-22:00:00 18.4804 12.29.2009-23:00:00 18.4754 12.30.2009-00:00:00 18.4804 12.30.2009-01:00:00 18.4703 12.30.2009-02:00:00 18.4754 12.30.2009-03:00:00 18.4754 12.30.2009-04:00:00 18.4804 12.30.2009-05:00:00 18.5105 12.30.2009-06:00:00 18.5708 12.30.2009-07:00:00 18.6612 12.30.2009-08:00:00 18.7415 12.30.2009-09:00:00 18.8068 12.30.2009-10:00:00 18.9173 12.30.2009-11:00:00 19.1031 12.30.2009-12:00:00 19.2939 12.30.2009-13:00:00 19.4948 12.30.2009-14:00:00 19.6103 12.30.2009-15:00:00 19.7760 12.30.2009-16:00:00 19.9719 12.30.2009-17:00:00 20.0723 12.30.2009-18:00:00 20.2129 12.30.2009-19:00:00 20.2581 12.30.2009-20:00:00 20.2832 12.30.2009-21:00:00 20.3335 12.30.2009-22:00:00 20.3987 12.30.2009-23:00:00 20.4289 12.31.2009-00:00:00 20.4439 12.31.2009-01:00:00 20.4389 12.31.2009-02:00:00 20.4540 12.31.2009-03:00:00 20.4490 12.31.2009-04:00:00 20.4490 12.31.2009-05:00:00 20.4439 12.31.2009-06:00:00 20.4439 12.31.2009-07:00:00 20.4238 12.31.2009-08:00:00 20.4289 12.31.2009-09:00:00 20.4188 12.31.2009-10:00:00 20.4088 12.31.2009-11:00:00 20.4138 12.31.2009-12:00:00 20.4590 12.31.2009-13:00:00 20.5795 12.31.2009-14:00:00 20.6147 12.31.2009-15:00:00 20.6548 12.31.2009-16:00:00 20.7452 12.31.2009-17:00:00 20.7904 12.31.2009-18:00:00 20.8909 12.31.2009-19:00:00 20.9411 12.31.2009-20:00:00 20.9963 12.31.2009-21:00:00 21.0817 12.31.2009-22:00:00 21.1771 12.31.2009-23:00:00 21.2324 01.01.2010-00:00:00 21.2826 01.01.2010-01:00:00 21.3479 01.01.2010-02:00:00 21.4383 01.01.2010-03:00:00 21.4734 01.01.2010-04:00:00 21.5236 01.01.2010-05:00:00 21.5588 01.01.2010-06:00:00 21.6391 01.01.2010-07:00:00 21.6893 01.01.2010-08:00:00 21.7145 01.01.2010-09:00:00 21.7396 01.01.2010-10:00:00 21.7597 01.01.2010-11:00:00 21.7898 01.01.2010-12:00:00 21.8350 01.01.2010-13:00:00 21.8701 01.01.2010-14:00:00 21.9655 01.01.2010-15:00:00 22.0961 01.01.2010-16:00:00 22.3321 01.01.2010-17:00:00 22.5230 01.01.2010-18:00:00 22.6887 01.01.2010-19:00:00 22.8042 01.01.2010-20:00:00 22.8695 01.01.2010-21:00:00 22.9549 01.01.2010-22:00:00 23.0201 01.01.2010-23:00:00 23.1105 01.02.2010-00:00:00 23.2260 01.02.2010-01:00:00 23.2963 01.02.2010-02:00:00 23.3265 01.02.2010-03:00:00 23.3566 01.02.2010-04:00:00 23.3767 01.02.2010-05:00:00 23.3817 01.02.2010-06:00:00 23.3817 01.02.2010-07:00:00 23.3717 01.02.2010-08:00:00 23.3717 01.02.2010-09:00:00 23.3616 01.02.2010-10:00:00 23.3516 01.02.2010-11:00:00 23.3616 01.02.2010-12:00:00 23.3466 01.02.2010-13:00:00 23.3466 01.02.2010-14:00:00 23.3315 01.02.2010-15:00:00 23.3214 01.02.2010-16:00:00 23.2963 01.02.2010-17:00:00 23.2712 01.02.2010-18:00:00 23.2411 01.02.2010-19:00:00 23.2311 01.02.2010-20:00:00 23.2311 01.02.2010-21:00:00 23.2160 01.02.2010-22:00:00 23.1959 01.02.2010-23:00:00 23.1758 01.03.2010-00:00:00 23.1507 01.03.2010-01:00:00 23.1306 01.03.2010-02:00:00 23.0754 01.03.2010-03:00:00 23.0603 01.03.2010-04:00:00 23.0352 01.03.2010-05:00:00 23.0101 01.03.2010-06:00:00 22.9950 01.03.2010-07:00:00 22.9749 01.03.2010-08:00:00 22.9599 01.03.2010-09:00:00 22.9448 01.03.2010-10:00:00 22.9348 01.03.2010-11:00:00 22.9297 01.03.2010-12:00:00 22.9097 01.03.2010-13:00:00 22.8996 01.03.2010-14:00:00 22.8896 01.03.2010-15:00:00 22.8896 01.03.2010-16:00:00 22.8795 01.03.2010-17:00:00 22.8795 01.03.2010-18:00:00 22.8594 01.03.2010-19:00:00 22.8343 01.03.2010-20:00:00 22.8042 01.03.2010-21:00:00 22.8042 01.03.2010-22:00:00 22.7690 01.03.2010-23:00:00 22.7640 01.04.2010-00:00:00 22.7640 01.04.2010-01:00:00 22.7540 01.04.2010-02:00:00 22.7490 01.04.2010-03:00:00 22.7289 01.04.2010-04:00:00 22.7289 01.04.2010-05:00:00 22.7289 01.04.2010-06:00:00 22.7540 01.04.2010-07:00:00 22.7690 01.04.2010-08:00:00 22.7690 01.04.2010-09:00:00 22.8394 01.04.2010-10:00:00 22.8946 01.04.2010-11:00:00 22.9749 01.04.2010-12:00:00 23.0352 01.04.2010-13:00:00 23.1055 01.04.2010-14:00:00 23.1306 01.04.2010-15:00:00 23.1557 01.04.2010-16:00:00 23.1859 01.04.2010-17:00:00 23.2210 01.04.2010-18:00:00 23.2763 01.04.2010-19:00:00 23.3114 01.04.2010-20:00:00 23.3265 01.04.2010-21:00:00 23.3968 01.04.2010-22:00:00 23.4269 01.04.2010-23:00:00 23.4520 01.05.2010-00:00:00 23.5776 01.05.2010-01:00:00 23.6328 01.05.2010-02:00:00 23.7232 01.05.2010-03:00:00 23.8035 01.05.2010-04:00:00 23.8738 01.05.2010-05:00:00 23.9341 01.05.2010-06:00:00 23.9743 01.05.2010-07:00:00 23.9894 01.05.2010-08:00:00 24.0145 01.05.2010-09:00:00 24.0396 01.05.2010-10:00:00 24.0346 01.05.2010-11:00:00 24.0295 01.05.2010-12:00:00 24.0346 01.05.2010-13:00:00 24.0396 01.05.2010-14:00:00 24.0546 01.05.2010-15:00:00 24.0697 01.05.2010-16:00:00 24.0898 01.05.2010-17:00:00 24.1099 01.05.2010-18:00:00 24.1049 01.05.2010-19:00:00 24.0898 01.05.2010-20:00:00 24.0797 01.05.2010-21:00:00 24.0597 01.05.2010-22:00:00 24.0245 01.05.2010-23:00:00 24.0195 01.06.2010-00:00:00 24.0145 01.06.2010-01:00:00 24.0195 01.06.2010-02:00:00 24.0145 01.06.2010-03:00:00 24.0094 01.06.2010-04:00:00 23.9994 01.06.2010-05:00:00 23.9994 01.06.2010-06:00:00 23.9693 01.06.2010-07:00:00 23.9693 01.06.2010-08:00:00 23.9291 01.06.2010-09:00:00 23.8939 01.06.2010-10:00:00 23.8789 01.06.2010-11:00:00 23.8688 01.06.2010-12:00:00 23.8538 01.06.2010-13:00:00 23.8387 01.06.2010-14:00:00 23.8287 01.06.2010-15:00:00 23.8186 01.06.2010-16:00:00 23.7985 01.06.2010-17:00:00 23.7835 01.06.2010-18:00:00 23.7634 01.06.2010-19:00:00 23.7383 01.06.2010-20:00:00 23.7383 01.06.2010-21:00:00 23.7081 01.06.2010-22:00:00 23.6981 01.06.2010-23:00:00 23.6680 01.07.2010-00:00:00 23.6529 01.07.2010-01:00:00 23.6228 01.07.2010-02:00:00 23.6077 01.07.2010-03:00:00 23.5776 01.07.2010-04:00:00 23.5324 01.07.2010-05:00:00 23.5073 01.07.2010-06:00:00 23.4771 01.07.2010-07:00:00 23.4570 01.07.2010-08:00:00 23.4370 01.07.2010-09:00:00 23.4219 01.07.2010-10:00:00 23.4068 01.07.2010-11:00:00 23.3666 01.07.2010-12:00:00 23.3516 01.07.2010-13:00:00 23.3214 01.07.2010-14:00:00 23.2913 01.07.2010-15:00:00 23.2612 01.07.2010-16:00:00 23.2311 01.07.2010-17:00:00 23.2009 01.07.2010-18:00:00 23.1658 01.07.2010-19:00:00 23.1457 01.07.2010-20:00:00 23.1407 01.07.2010-21:00:00 23.1306 01.07.2010-22:00:00 23.1156 01.07.2010-23:00:00 23.0955 01.08.2010-00:00:00 23.0704 01.08.2010-01:00:00 23.0452 01.08.2010-02:00:00 23.0302 01.08.2010-03:00:00 23.0101 01.08.2010-04:00:00 23.0151 01.08.2010-05:00:00 23.0653 01.08.2010-06:00:00 23.0804 01.08.2010-07:00:00 23.0955 01.08.2010-08:00:00 23.0804 01.08.2010-09:00:00 23.0653 01.08.2010-10:00:00 23.0402 01.08.2010-11:00:00 23.0201 01.08.2010-12:00:00 23.0051 01.08.2010-13:00:00 22.9900 01.08.2010-14:00:00 22.9900 01.08.2010-15:00:00 22.9699 01.08.2010-16:00:00 22.9649 01.08.2010-17:00:00 22.9699 01.08.2010-18:00:00 22.9699 01.08.2010-19:00:00 23.0151 01.08.2010-20:00:00 23.1005 01.08.2010-21:00:00 23.1658 01.08.2010-22:00:00 23.1808 01.08.2010-23:00:00 23.1808 01.09.2010-00:00:00 23.2110 01.09.2010-01:00:00 23.2461 01.09.2010-02:00:00 23.2712 01.09.2010-03:00:00 23.3064 01.09.2010-04:00:00 23.3315 01.09.2010-05:00:00 23.3918 01.09.2010-06:00:00 23.4570 01.09.2010-07:00:00 23.4721 01.09.2010-08:00:00 23.5022 01.09.2010-09:00:00 23.5123 01.09.2010-10:00:00 23.5223 01.09.2010-11:00:00 23.5625 01.09.2010-12:00:00 23.5977 01.09.2010-13:00:00 23.6278 01.09.2010-14:00:00 23.6629 01.09.2010-15:00:00 23.6880 01.09.2010-16:00:00 23.6931 01.09.2010-17:00:00 23.7081 01.09.2010-18:00:00 23.7132 01.09.2010-19:00:00 23.7132 01.09.2010-20:00:00 23.7081 01.09.2010-21:00:00 23.6880 01.09.2010-22:00:00 23.6730 01.09.2010-23:00:00 23.6629 01.10.2010-00:00:00 23.6579 01.10.2010-01:00:00 23.6529 01.10.2010-02:00:00 23.6378 01.10.2010-03:00:00 23.6328 01.10.2010-04:00:00 23.6127 01.10.2010-05:00:00 23.6027 01.10.2010-06:00:00 23.5876 01.10.2010-07:00:00 23.5826 01.10.2010-08:00:00 23.5725 01.10.2010-09:00:00 23.5625 01.10.2010-10:00:00 23.5525 01.10.2010-11:00:00 23.5374 01.10.2010-12:00:00 23.5324 01.10.2010-13:00:00 23.5273 01.10.2010-14:00:00 23.5223 01.10.2010-15:00:00 23.5173 01.10.2010-16:00:00 23.4771 01.10.2010-17:00:00 23.4671 01.10.2010-18:00:00 23.4570 01.10.2010-19:00:00 23.4520 01.10.2010-20:00:00 23.4370 01.10.2010-21:00:00 23.4319 01.10.2010-22:00:00 23.4118 01.10.2010-23:00:00 23.4118 01.11.2010-00:00:00 23.4118 01.11.2010-01:00:00 23.4118 01.11.2010-02:00:00 23.4219 01.11.2010-03:00:00 23.4319 01.11.2010-04:00:00 23.4520 01.11.2010-05:00:00 23.4570 01.11.2010-06:00:00 23.4771 01.11.2010-07:00:00 23.4821 01.11.2010-08:00:00 23.4972 01.11.2010-09:00:00 23.5022 01.11.2010-10:00:00 23.5273 01.11.2010-11:00:00 23.5675 01.11.2010-12:00:00 23.5776 01.11.2010-13:00:00 23.6027 01.11.2010-14:00:00 23.6228 01.11.2010-15:00:00 23.6127 01.11.2010-16:00:00 23.6177 01.11.2010-17:00:00 23.6228 01.11.2010-18:00:00 23.6328 01.11.2010-19:00:00 23.6328 01.11.2010-20:00:00 23.6378 01.11.2010-21:00:00 23.6931 01.11.2010-22:00:00 23.7634 01.11.2010-23:00:00 23.8035 01.12.2010-00:00:00 23.8287 01.12.2010-01:00:00 23.8437 01.12.2010-02:00:00 23.8487 01.12.2010-03:00:00 23.8387 01.12.2010-04:00:00 23.8588 01.12.2010-05:00:00 23.8387 01.12.2010-06:00:00 23.8337 01.12.2010-07:00:00 23.8437 01.12.2010-08:00:00 23.8638 01.12.2010-09:00:00 23.8839 01.12.2010-10:00:00 23.8990 01.12.2010-11:00:00 23.9090 01.12.2010-12:00:00 23.8990 01.12.2010-13:00:00 23.9090 01.12.2010-14:00:00 23.9391 01.12.2010-15:00:00 23.9894 01.12.2010-16:00:00 24.0295 01.12.2010-17:00:00 24.0295 01.12.2010-18:00:00 24.0747 01.12.2010-19:00:00 24.0898 01.12.2010-20:00:00 24.0848 01.12.2010-21:00:00 24.0898 01.12.2010-22:00:00 24.0948 01.12.2010-23:00:00 24.0898 01.13.2010-00:00:00 24.0848 01.13.2010-01:00:00 24.0797 01.13.2010-02:00:00 24.0747 01.13.2010-03:00:00 24.0747 01.13.2010-04:00:00 24.0797 01.13.2010-05:00:00 24.0747 01.13.2010-06:00:00 24.0697 01.13.2010-07:00:00 24.0747 01.13.2010-08:00:00 24.0647 01.13.2010-09:00:00 24.0747 01.13.2010-10:00:00 24.0747 01.13.2010-11:00:00 24.1300 01.13.2010-12:00:00 24.1400 01.13.2010-13:00:00 24.1501 01.13.2010-14:00:00 24.1551 01.13.2010-15:00:00 24.1501 01.13.2010-16:00:00 24.1400 01.13.2010-17:00:00 24.1450 01.13.2010-18:00:00 24.1450 01.13.2010-19:00:00 24.1752 01.13.2010-20:00:00 24.2003 01.13.2010-21:00:00 24.2103 01.13.2010-22:00:00 24.2204 01.13.2010-23:00:00 24.2153 01.14.2010-00:00:00 24.2003 01.14.2010-01:00:00 24.1952 01.14.2010-02:00:00 24.1852 01.14.2010-03:00:00 24.1752 01.14.2010-04:00:00 24.1651 01.14.2010-05:00:00 24.1651 01.14.2010-06:00:00 24.1601 01.14.2010-07:00:00 24.1551 01.14.2010-08:00:00 24.1400 01.14.2010-09:00:00 24.1350 01.14.2010-10:00:00 24.1300 01.14.2010-11:00:00 24.1099 01.14.2010-12:00:00 24.0998 01.14.2010-13:00:00 24.0948 01.14.2010-14:00:00 24.1049 01.14.2010-15:00:00 24.0998 01.14.2010-16:00:00 24.1049 01.14.2010-17:00:00 24.1199 01.14.2010-18:00:00 24.0998 01.14.2010-19:00:00 24.1149 01.14.2010-20:00:00 24.1199 01.14.2010-21:00:00 24.1249 01.14.2010-22:00:00 24.1450 01.14.2010-23:00:00 24.1400 01.15.2010-00:00:00 24.1400 01.15.2010-01:00:00 24.1400 01.15.2010-02:00:00 24.1249 01.15.2010-03:00:00 24.1099 01.15.2010-04:00:00 24.0948 01.15.2010-05:00:00 24.0797 01.15.2010-06:00:00 24.0597 01.15.2010-07:00:00 24.0346 01.15.2010-08:00:00 24.0094 01.15.2010-09:00:00 23.9994 01.15.2010-10:00:00 23.9642 01.15.2010-11:00:00 23.9642 01.15.2010-12:00:00 24.0094 01.15.2010-13:00:00 24.0697 01.15.2010-14:00:00 24.1902 01.15.2010-15:00:00 24.3007 01.15.2010-16:00:00 24.3258 01.15.2010-17:00:00 24.3258 01.15.2010-18:00:00 24.3208 01.15.2010-19:00:00 24.3108 01.15.2010-20:00:00 24.3007 01.15.2010-21:00:00 24.2957 01.15.2010-22:00:00 24.2957 01.15.2010-23:00:00 24.2907 01.16.2010-00:00:00 24.2856 01.16.2010-01:00:00 24.2706 01.16.2010-02:00:00 24.2304 01.16.2010-03:00:00 24.2153 01.16.2010-04:00:00 24.2003 01.16.2010-05:00:00 24.1952 01.16.2010-06:00:00 24.1852 01.16.2010-07:00:00 24.1802 01.16.2010-08:00:00 24.1752 01.16.2010-09:00:00 24.1701 01.16.2010-10:00:00 24.1450 01.16.2010-11:00:00 24.1350 01.16.2010-12:00:00 24.1249 01.16.2010-13:00:00 24.1149 01.16.2010-14:00:00 24.1099 01.16.2010-15:00:00 24.1149 01.16.2010-16:00:00 24.0948 01.16.2010-17:00:00 24.0797 01.16.2010-18:00:00 24.0496 01.16.2010-19:00:00 24.0346 01.16.2010-20:00:00 24.0094 01.16.2010-21:00:00 23.9843 01.16.2010-22:00:00 23.9693 01.16.2010-23:00:00 23.9542 01.17.2010-00:00:00 23.9442 01.17.2010-01:00:00 23.9291 01.17.2010-02:00:00 23.9140 01.17.2010-03:00:00 23.8889 01.17.2010-04:00:00 23.8738 01.17.2010-05:00:00 23.8588 01.17.2010-06:00:00 23.8387 01.17.2010-07:00:00 23.8236 01.17.2010-08:00:00 23.8086 01.17.2010-09:00:00 23.7835 01.17.2010-10:00:00 23.7583 01.17.2010-11:00:00 23.7433 01.17.2010-12:00:00 23.7232 01.17.2010-13:00:00 23.7081 01.17.2010-14:00:00 23.6830 01.17.2010-15:00:00 23.6529 01.17.2010-16:00:00 23.6278 01.17.2010-17:00:00 23.6177 01.17.2010-18:00:00 23.5876 01.17.2010-19:00:00 23.5977 01.17.2010-20:00:00 23.6680 01.17.2010-21:00:00 23.6529 01.17.2010-22:00:00 23.6378 01.17.2010-23:00:00 23.6027 01.18.2010-00:00:00 23.5876 01.18.2010-01:00:00 23.5625 01.18.2010-02:00:00 23.5675 01.18.2010-03:00:00 23.5374 01.18.2010-04:00:00 23.5123 01.18.2010-05:00:00 23.5022 01.18.2010-06:00:00 23.4821 01.18.2010-07:00:00 23.4771 01.18.2010-08:00:00 23.4570 01.18.2010-09:00:00 23.4370 01.18.2010-10:00:00 23.4219 01.18.2010-11:00:00 23.4018 01.18.2010-12:00:00 23.3817 01.18.2010-13:00:00 23.3666 01.18.2010-14:00:00 23.3365 01.18.2010-15:00:00 23.3114 01.18.2010-16:00:00 23.3014 01.18.2010-17:00:00 23.2662 01.18.2010-18:00:00 23.2411 01.18.2010-19:00:00 23.2260 01.18.2010-20:00:00 23.1959 01.18.2010-21:00:00 23.1658 01.18.2010-22:00:00 23.1156 01.18.2010-23:00:00 23.0904 01.19.2010-00:00:00 23.0704 01.19.2010-01:00:00 23.0503 01.19.2010-02:00:00 23.0151 01.19.2010-03:00:00 22.9599 01.19.2010-04:00:00 22.9448 01.19.2010-05:00:00 22.9348 01.19.2010-06:00:00 22.8996 01.19.2010-07:00:00 22.8695 01.19.2010-08:00:00 22.8594 01.19.2010-09:00:00 22.8394 01.19.2010-10:00:00 22.8193 01.19.2010-11:00:00 22.7841 01.19.2010-12:00:00 22.7690 01.19.2010-13:00:00 22.7490 01.19.2010-14:00:00 22.7339 01.19.2010-15:00:00 22.7138 01.19.2010-16:00:00 22.6987 01.19.2010-17:00:00 22.6686 01.19.2010-18:00:00 22.6184 01.19.2010-19:00:00 22.6033 01.19.2010-20:00:00 22.5732 01.19.2010-21:00:00 22.5682 01.19.2010-22:00:00 22.5280 01.19.2010-23:00:00 22.4979 01.20.2010-00:00:00 22.4728 01.20.2010-01:00:00 22.4376 01.20.2010-02:00:00 22.4025 01.20.2010-03:00:00 22.3824 01.20.2010-04:00:00 22.3573 01.20.2010-05:00:00 22.3271 01.20.2010-06:00:00 22.2669 01.20.2010-07:00:00 22.2367 01.20.2010-08:00:00 22.2016 01.20.2010-09:00:00 22.1514 01.20.2010-10:00:00 22.1212 01.20.2010-11:00:00 22.0911 01.20.2010-12:00:00 22.0258 01.20.2010-13:00:00 21.9806 01.20.2010-14:00:00 21.9455 01.20.2010-15:00:00 21.8952 01.20.2010-16:00:00 21.8601 01.20.2010-17:00:00 21.8199 01.20.2010-18:00:00 21.7797 01.20.2010-19:00:00 21.7295 01.20.2010-20:00:00 21.6743 01.20.2010-21:00:00 21.6592 01.20.2010-22:00:00 21.6090 01.20.2010-23:00:00 21.5789 01.21.2010-00:00:00 21.5136 01.21.2010-01:00:00 21.4935 01.21.2010-02:00:00 21.4182 01.21.2010-03:00:00 21.3579 01.21.2010-04:00:00 21.3428 01.21.2010-05:00:00 21.3027 01.21.2010-06:00:00 21.2575 01.21.2010-07:00:00 21.2374 01.21.2010-08:00:00 21.2123 01.21.2010-09:00:00 21.1872 01.21.2010-10:00:00 21.1369 01.21.2010-11:00:00 21.1018 01.21.2010-12:00:00 21.0767 01.21.2010-13:00:00 21.0315 01.21.2010-14:00:00 20.9963 01.21.2010-15:00:00 20.9461 01.21.2010-16:00:00 20.9160 01.21.2010-17:00:00 20.9110 01.21.2010-18:00:00 20.8557 01.21.2010-19:00:00 20.8105 01.21.2010-20:00:00 20.7603 01.21.2010-21:00:00 20.7402 01.21.2010-22:00:00 20.7151 01.21.2010-23:00:00 20.6749 01.22.2010-00:00:00 20.6498 01.22.2010-01:00:00 20.6147 01.22.2010-02:00:00 20.5745 01.22.2010-03:00:00 20.5193 01.22.2010-04:00:00 20.4891 01.22.2010-05:00:00 20.4490 01.22.2010-06:00:00 20.4088 01.22.2010-07:00:00 20.3686 01.22.2010-08:00:00 20.3284 01.22.2010-09:00:00 20.3083 01.22.2010-10:00:00 20.2832 01.22.2010-11:00:00 20.2531 01.22.2010-12:00:00 20.2431 01.22.2010-13:00:00 20.2230 01.22.2010-14:00:00 20.1778 01.22.2010-15:00:00 20.1276 01.22.2010-16:00:00 20.1075 01.22.2010-17:00:00 20.0572 01.22.2010-18:00:00 20.0221 01.22.2010-19:00:00 20.0020 01.22.2010-20:00:00 19.9669 01.22.2010-21:00:00 19.9568 01.22.2010-22:00:00 19.9367 01.22.2010-23:00:00 19.8915 01.23.2010-00:00:00 19.8463 01.23.2010-01:00:00 19.8262 01.23.2010-02:00:00 19.7961 01.23.2010-03:00:00 19.7760 01.23.2010-04:00:00 19.7409 01.23.2010-05:00:00 19.7208 01.23.2010-06:00:00 19.6605 01.23.2010-07:00:00 19.6455 01.23.2010-08:00:00 19.5952 01.23.2010-09:00:00 19.5500 01.23.2010-10:00:00 19.4898 01.23.2010-11:00:00 19.4546 01.23.2010-12:00:00 19.4446 01.23.2010-13:00:00 19.4145 01.23.2010-14:00:00 19.3994 01.23.2010-15:00:00 19.3441 01.23.2010-16:00:00 19.3241 01.23.2010-17:00:00 19.2939 01.23.2010-18:00:00 19.2638 01.23.2010-19:00:00 19.2437 01.23.2010-20:00:00 19.2186 01.23.2010-21:00:00 19.1985 01.23.2010-22:00:00 19.1533 01.23.2010-23:00:00 19.1383 01.24.2010-00:00:00 19.1131 01.24.2010-01:00:00 19.0830 01.24.2010-02:00:00 19.0579 01.24.2010-03:00:00 19.0378 01.24.2010-04:00:00 19.0177 01.24.2010-05:00:00 19.0027 01.24.2010-06:00:00 18.9826 01.24.2010-07:00:00 18.9474 01.24.2010-08:00:00 18.9123 01.24.2010-09:00:00 18.8972 01.24.2010-10:00:00 18.8771 01.24.2010-11:00:00 18.8420 01.24.2010-12:00:00 18.8169 01.24.2010-13:00:00 18.8420 01.24.2010-14:00:00 18.8972 01.24.2010-15:00:00 18.8872 01.24.2010-16:00:00 18.8821 01.24.2010-17:00:00 18.9123 01.24.2010-18:00:00 19.0931 01.24.2010-19:00:00 19.3793 01.24.2010-20:00:00 19.5048 01.24.2010-21:00:00 19.5852 01.24.2010-22:00:00 19.6354 01.24.2010-23:00:00 19.6907 01.25.2010-00:00:00 19.7107 01.25.2010-01:00:00 19.7308 01.25.2010-02:00:00 19.7107 01.25.2010-03:00:00 19.7258 01.25.2010-04:00:00 19.7308 01.25.2010-05:00:00 19.7258 01.25.2010-06:00:00 19.7308 01.25.2010-07:00:00 19.7409 01.25.2010-08:00:00 19.7359 01.25.2010-09:00:00 19.7308 01.25.2010-10:00:00 19.7359 01.25.2010-11:00:00 19.7509 01.25.2010-12:00:00 19.8162 01.25.2010-13:00:00 19.8865 01.25.2010-14:00:00 19.9518 01.25.2010-15:00:00 19.9970 01.25.2010-16:00:00 20.0773 01.25.2010-17:00:00 20.1276 01.25.2010-18:00:00 20.1527 01.25.2010-19:00:00 20.2079 01.25.2010-20:00:00 20.2330 01.25.2010-21:00:00 20.2832 01.25.2010-22:00:00 20.3033 01.25.2010-23:00:00 20.3284 01.26.2010-00:00:00 20.3435 01.26.2010-01:00:00 20.3435 01.26.2010-02:00:00 20.3435 01.26.2010-03:00:00 20.3636 01.26.2010-04:00:00 20.3987 01.26.2010-05:00:00 20.4138 01.26.2010-06:00:00 20.4238 01.26.2010-07:00:00 20.4238 01.26.2010-08:00:00 20.4289 01.26.2010-09:00:00 20.4238 01.26.2010-10:00:00 20.4088 01.26.2010-11:00:00 20.3987 01.26.2010-12:00:00 20.3887 01.26.2010-13:00:00 20.4138 01.26.2010-14:00:00 20.3987 01.26.2010-15:00:00 20.3887 01.26.2010-16:00:00 20.3937 01.26.2010-17:00:00 20.3937 01.26.2010-18:00:00 20.4038 01.26.2010-19:00:00 20.4088 01.26.2010-20:00:00 20.4088 01.26.2010-21:00:00 20.4038 01.26.2010-22:00:00 20.3837 01.26.2010-23:00:00 20.3636 01.27.2010-00:00:00 20.3535 01.27.2010-01:00:00 20.3335 01.27.2010-02:00:00 20.3234 01.27.2010-03:00:00 20.3083 01.27.2010-04:00:00 20.2933 01.27.2010-05:00:00 20.2732 01.27.2010-06:00:00 20.2732 01.27.2010-07:00:00 20.2581 01.27.2010-08:00:00 20.2531 01.27.2010-09:00:00 20.2230 01.27.2010-10:00:00 20.1979 01.27.2010-11:00:00 20.1878 01.27.2010-12:00:00 20.1627 01.27.2010-13:00:00 20.1476 01.27.2010-14:00:00 20.1276 01.27.2010-15:00:00 20.1175 01.27.2010-16:00:00 20.1024 01.27.2010-17:00:00 20.0522 01.27.2010-18:00:00 20.0221 01.27.2010-19:00:00 20.0020 01.27.2010-20:00:00 19.9769 01.27.2010-21:00:00 19.9769 01.27.2010-22:00:00 19.9518 01.27.2010-23:00:00 19.9267 01.28.2010-00:00:00 19.9166 01.28.2010-01:00:00 19.9016 01.28.2010-02:00:00 19.8765 01.28.2010-03:00:00 19.8514 01.28.2010-04:00:00 19.8363 01.28.2010-05:00:00 19.8262 01.28.2010-06:00:00 19.8162 01.28.2010-07:00:00 19.7810 01.28.2010-08:00:00 19.7610 01.28.2010-09:00:00 19.7459 01.28.2010-10:00:00 19.7359 01.28.2010-11:00:00 19.7057 01.28.2010-12:00:00 19.6907 01.28.2010-13:00:00 19.6505 01.28.2010-14:00:00 19.6354 01.28.2010-15:00:00 19.6203 01.28.2010-16:00:00 19.5752 01.28.2010-17:00:00 19.5450 01.28.2010-18:00:00 19.5350 01.28.2010-19:00:00 19.4998 01.28.2010-20:00:00 19.4647 01.28.2010-21:00:00 19.4446 01.28.2010-22:00:00 19.4195 01.28.2010-23:00:00 19.3893 01.29.2010-00:00:00 19.3642 01.29.2010-01:00:00 19.3391 01.29.2010-02:00:00 19.2990 01.29.2010-03:00:00 19.2839 01.29.2010-04:00:00 19.2789 01.29.2010-05:00:00 19.2337 01.29.2010-06:00:00 19.2236 01.29.2010-07:00:00 19.1734 01.29.2010-08:00:00 19.1634 01.29.2010-09:00:00 19.1483 01.29.2010-10:00:00 19.1332 01.29.2010-11:00:00 19.1182 01.29.2010-12:00:00 19.1031 01.29.2010-13:00:00 19.0730 01.29.2010-14:00:00 19.0378 01.29.2010-15:00:00 19.0278 01.29.2010-16:00:00 19.0077 01.29.2010-17:00:00 19.0077 01.29.2010-18:00:00 19.0127 01.29.2010-19:00:00 19.0027 01.29.2010-20:00:00 18.9976 01.29.2010-21:00:00 18.9976 01.29.2010-22:00:00 19.0127 01.29.2010-23:00:00 19.0479 01.30.2010-00:00:00 19.0629 01.30.2010-01:00:00 19.0629 01.30.2010-02:00:00 19.0479 01.30.2010-03:00:00 19.0579 01.30.2010-04:00:00 19.0730 01.30.2010-05:00:00 19.0629 01.30.2010-06:00:00 19.0931 01.30.2010-07:00:00 19.1031 01.30.2010-08:00:00 19.1182 01.30.2010-09:00:00 19.1533 01.30.2010-10:00:00 19.1734 01.30.2010-11:00:00 19.2086 01.30.2010-12:00:00 19.2387 01.30.2010-13:00:00 19.2990 01.30.2010-14:00:00 19.3391 01.30.2010-15:00:00 19.3793 01.30.2010-16:00:00 19.4446 01.30.2010-17:00:00 19.4647 01.30.2010-18:00:00 19.4797 01.30.2010-19:00:00 19.4948 01.30.2010-20:00:00 19.5099 01.30.2010-21:00:00 19.5249 01.30.2010-22:00:00 19.5300 01.30.2010-23:00:00 19.5400 01.31.2010-00:00:00 19.5500 01.31.2010-01:00:00 19.5601 01.31.2010-02:00:00 19.5752 01.31.2010-03:00:00 19.5852 01.31.2010-04:00:00 19.5601 01.31.2010-05:00:00 19.5551 01.31.2010-06:00:00 19.5651 01.31.2010-07:00:00 19.5651 01.31.2010-08:00:00 19.5500 01.31.2010-09:00:00 19.5551 01.31.2010-10:00:00 19.5551 01.31.2010-11:00:00 19.5601 01.31.2010-12:00:00 19.5752 01.31.2010-13:00:00 19.6103 01.31.2010-14:00:00 19.6455 01.31.2010-15:00:00 19.6806 01.31.2010-16:00:00 19.6957 01.31.2010-17:00:00 19.7308 01.31.2010-18:00:00 19.7258 01.31.2010-19:00:00 19.7359 01.31.2010-20:00:00 19.7258 01.31.2010-21:00:00 19.7258 01.31.2010-22:00:00 19.7308 01.31.2010-23:00:00 19.7409 02.01.2010-00:00:00 19.7258 02.01.2010-01:00:00 19.7057 02.01.2010-02:00:00 19.6957 02.01.2010-03:00:00 19.6856 02.01.2010-04:00:00 19.6756 02.01.2010-05:00:00 19.6455 02.01.2010-06:00:00 19.6404 02.01.2010-07:00:00 19.6203 02.01.2010-08:00:00 19.6103 02.01.2010-09:00:00 19.6203 02.01.2010-10:00:00 19.6153 02.01.2010-11:00:00 19.6053 02.01.2010-12:00:00 19.5852 02.01.2010-13:00:00 19.5701 02.01.2010-14:00:00 19.5551 02.01.2010-15:00:00 19.5350 02.01.2010-16:00:00 19.5199 02.01.2010-17:00:00 19.4898 02.01.2010-18:00:00 19.4797 02.01.2010-19:00:00 19.4496 02.01.2010-20:00:00 19.4345 02.01.2010-21:00:00 19.4044 02.01.2010-22:00:00 19.3944 02.01.2010-23:00:00 19.4094 02.02.2010-00:00:00 19.4195 02.02.2010-01:00:00 19.4195 02.02.2010-02:00:00 19.3994 02.02.2010-03:00:00 19.4044 02.02.2010-04:00:00 19.3793 02.02.2010-05:00:00 19.3592 02.02.2010-06:00:00 19.3241 02.02.2010-07:00:00 19.2939 02.02.2010-08:00:00 19.2889 02.02.2010-09:00:00 19.2789 02.02.2010-10:00:00 19.2789 02.02.2010-11:00:00 19.2789 02.02.2010-12:00:00 19.2738 02.02.2010-13:00:00 19.2538 02.02.2010-14:00:00 19.2638 02.02.2010-15:00:00 19.2738 02.02.2010-16:00:00 19.2738 02.02.2010-17:00:00 19.2638 02.02.2010-18:00:00 19.2588 02.02.2010-19:00:00 19.2487 02.02.2010-20:00:00 19.2387 02.02.2010-21:00:00 19.2236 02.02.2010-22:00:00 19.2035 02.02.2010-23:00:00 19.1985 02.03.2010-00:00:00 19.1834 02.03.2010-01:00:00 19.1684 02.03.2010-02:00:00 19.1583 02.03.2010-03:00:00 19.1383 02.03.2010-04:00:00 19.1332 02.03.2010-05:00:00 19.1182 02.03.2010-06:00:00 19.1131 02.03.2010-07:00:00 19.0981 02.03.2010-08:00:00 19.0880 02.03.2010-09:00:00 19.0730 02.03.2010-10:00:00 19.0629 02.03.2010-11:00:00 19.0579 02.03.2010-12:00:00 19.0529 02.03.2010-13:00:00 19.0479 02.03.2010-14:00:00 19.0278 02.03.2010-15:00:00 19.0227 02.03.2010-16:00:00 18.9926 02.03.2010-17:00:00 18.9926 02.03.2010-18:00:00 18.9675 02.03.2010-19:00:00 18.9524 02.03.2010-20:00:00 18.9424 02.03.2010-21:00:00 18.9273 02.03.2010-22:00:00 18.9072 02.03.2010-23:00:00 18.8671 02.04.2010-00:00:00 18.8319 02.04.2010-01:00:00 18.8118 02.04.2010-02:00:00 18.7968 02.04.2010-03:00:00 18.7867 02.04.2010-04:00:00 18.7717 02.04.2010-05:00:00 18.7465 02.04.2010-06:00:00 18.7214 02.04.2010-07:00:00 18.7064 02.04.2010-08:00:00 18.6963 02.04.2010-09:00:00 18.6863 02.04.2010-10:00:00 18.6562 02.04.2010-11:00:00 18.6210 02.04.2010-12:00:00 18.5808 02.04.2010-13:00:00 18.5758 02.04.2010-14:00:00 18.5708 02.04.2010-15:00:00 18.5407 02.04.2010-16:00:00 18.5155 02.04.2010-17:00:00 18.5055 02.04.2010-18:00:00 18.4904 02.04.2010-19:00:00 18.4804 02.04.2010-20:00:00 18.4653 02.04.2010-21:00:00 18.5256 02.04.2010-22:00:00 18.5808 02.04.2010-23:00:00 18.6662 02.05.2010-00:00:00 18.7365 02.05.2010-01:00:00 18.8470 02.05.2010-02:00:00 18.9625 02.05.2010-03:00:00 19.0127 02.05.2010-04:00:00 19.0730 02.05.2010-05:00:00 19.0880 02.05.2010-06:00:00 19.0830 02.05.2010-07:00:00 19.1031 02.05.2010-08:00:00 19.1081 02.05.2010-09:00:00 19.1182 02.05.2010-10:00:00 19.1081 02.05.2010-11:00:00 19.1684 02.05.2010-12:00:00 19.2186 02.05.2010-13:00:00 19.2487 02.05.2010-14:00:00 19.2638 02.05.2010-15:00:00 19.3090 02.05.2010-16:00:00 19.3291 02.05.2010-17:00:00 19.3391 02.05.2010-18:00:00 19.3492 02.05.2010-19:00:00 19.3642 02.05.2010-20:00:00 19.3843 02.05.2010-21:00:00 19.3893 02.05.2010-22:00:00 19.3944 02.05.2010-23:00:00 19.4145 02.06.2010-00:00:00 19.4195 02.06.2010-01:00:00 19.4245 02.06.2010-02:00:00 19.4446 02.06.2010-03:00:00 19.4396 02.06.2010-04:00:00 19.4446 02.06.2010-05:00:00 19.4345 02.06.2010-06:00:00 19.4245 02.06.2010-07:00:00 19.4295 02.06.2010-08:00:00 19.4245 02.06.2010-09:00:00 19.4345 02.06.2010-10:00:00 19.4396 02.06.2010-11:00:00 19.4446 02.06.2010-12:00:00 19.4345 02.06.2010-13:00:00 19.4345 02.06.2010-14:00:00 19.4345 02.06.2010-15:00:00 19.4345 02.06.2010-16:00:00 19.4195 02.06.2010-17:00:00 19.3944 02.06.2010-18:00:00 19.3893 02.06.2010-19:00:00 19.3843 02.06.2010-20:00:00 19.3793 02.06.2010-21:00:00 19.3793 02.06.2010-22:00:00 19.3693 02.06.2010-23:00:00 19.3542 02.07.2010-00:00:00 19.3391 02.07.2010-01:00:00 19.3291 02.07.2010-02:00:00 19.3140 02.07.2010-03:00:00 19.2839 02.07.2010-04:00:00 19.2688 02.07.2010-05:00:00 19.2688 02.07.2010-06:00:00 19.2688 02.07.2010-07:00:00 19.2538 02.07.2010-08:00:00 19.2337 02.07.2010-09:00:00 19.2086 02.07.2010-10:00:00 19.1985 02.07.2010-11:00:00 19.1784 02.07.2010-12:00:00 19.1533 02.07.2010-13:00:00 19.1533 02.07.2010-14:00:00 19.1332 02.07.2010-15:00:00 19.1232 02.07.2010-16:00:00 19.1131 02.07.2010-17:00:00 19.1131 02.07.2010-18:00:00 19.1031 02.07.2010-19:00:00 19.0931 02.07.2010-20:00:00 19.0780 02.07.2010-21:00:00 19.0579 02.07.2010-22:00:00 19.0428 02.07.2010-23:00:00 19.0278 02.08.2010-00:00:00 18.9926 02.08.2010-01:00:00 18.9725 02.08.2010-02:00:00 18.9524 02.08.2010-03:00:00 18.9374 02.08.2010-04:00:00 18.9123 02.08.2010-05:00:00 18.8972 02.08.2010-06:00:00 18.8620 02.08.2010-07:00:00 18.8520 02.08.2010-08:00:00 18.8369 02.08.2010-09:00:00 18.8269 02.08.2010-10:00:00 18.7917 02.08.2010-11:00:00 18.7767 02.08.2010-12:00:00 18.7516 02.08.2010-13:00:00 18.7164 02.08.2010-14:00:00 18.7064 02.08.2010-15:00:00 18.6913 02.08.2010-16:00:00 18.6662 02.08.2010-17:00:00 18.6461 02.08.2010-18:00:00 18.6361 02.08.2010-19:00:00 18.6260 02.08.2010-20:00:00 18.6059 02.08.2010-21:00:00 18.5909 02.08.2010-22:00:00 18.5858 02.08.2010-23:00:00 18.5658 02.09.2010-00:00:00 18.5356 02.09.2010-01:00:00 18.5155 02.09.2010-02:00:00 18.5005 02.09.2010-03:00:00 18.4854 02.09.2010-04:00:00 18.4703 02.09.2010-05:00:00 18.4503 02.09.2010-06:00:00 18.4302 02.09.2010-07:00:00 18.4101 02.09.2010-08:00:00 18.3850 02.09.2010-09:00:00 18.3800 02.09.2010-10:00:00 18.3498 02.09.2010-11:00:00 18.3247 02.09.2010-12:00:00 18.3247 02.09.2010-13:00:00 18.3147 02.09.2010-14:00:00 18.2845 02.09.2010-15:00:00 18.2645 02.09.2010-16:00:00 18.2193 02.09.2010-17:00:00 18.1992 02.09.2010-18:00:00 18.1690 02.09.2010-19:00:00 18.1489 02.09.2010-20:00:00 18.1038 02.09.2010-21:00:00 18.0786 02.09.2010-22:00:00 18.0586 02.09.2010-23:00:00 18.0435 02.10.2010-00:00:00 18.0134 02.10.2010-01:00:00 17.9933 02.10.2010-02:00:00 17.9631 02.10.2010-03:00:00 17.9531 02.10.2010-04:00:00 17.9431 02.10.2010-05:00:00 17.9129 02.10.2010-06:00:00 17.9079 02.10.2010-07:00:00 17.8828 02.10.2010-08:00:00 17.8727 02.10.2010-09:00:00 17.8577 02.10.2010-10:00:00 17.8426 02.10.2010-11:00:00 17.8275 02.10.2010-12:00:00 17.8075 02.10.2010-13:00:00 17.8024 02.10.2010-14:00:00 17.7773 02.10.2010-15:00:00 17.7623 02.10.2010-16:00:00 17.7924 02.10.2010-17:00:00 17.7974 02.10.2010-18:00:00 17.7924 02.10.2010-19:00:00 17.7974 02.10.2010-20:00:00 17.8125 02.10.2010-21:00:00 17.8476 02.10.2010-22:00:00 17.8577 02.10.2010-23:00:00 17.9079 02.11.2010-00:00:00 17.9179 02.11.2010-01:00:00 17.9029 02.11.2010-02:00:00 17.9230 02.11.2010-03:00:00 17.9129 02.11.2010-04:00:00 17.9179 02.11.2010-05:00:00 17.9431 02.11.2010-06:00:00 17.9782 02.11.2010-07:00:00 18.0033 02.11.2010-08:00:00 18.0435 02.11.2010-09:00:00 18.1489 02.11.2010-10:00:00 18.3548 02.11.2010-11:00:00 18.6310 02.11.2010-12:00:00 18.8671 02.11.2010-13:00:00 19.0880 02.11.2010-14:00:00 19.2286 02.11.2010-15:00:00 19.3291 02.11.2010-16:00:00 19.4094 02.11.2010-17:00:00 19.4848 02.11.2010-18:00:00 19.5350 02.11.2010-19:00:00 19.5802 02.11.2010-20:00:00 19.5902 02.11.2010-21:00:00 19.6203 02.11.2010-22:00:00 19.6505 02.11.2010-23:00:00 19.6756 02.12.2010-00:00:00 19.7158 02.12.2010-01:00:00 19.7308 02.12.2010-02:00:00 19.7660 02.12.2010-03:00:00 19.7861 02.12.2010-04:00:00 19.8212 02.12.2010-05:00:00 19.8413 02.12.2010-06:00:00 19.8564 02.12.2010-07:00:00 19.8815 02.12.2010-08:00:00 19.8966 02.12.2010-09:00:00 19.9116 02.12.2010-10:00:00 19.9016 02.12.2010-11:00:00 19.9166 02.12.2010-12:00:00 19.9367 02.12.2010-13:00:00 19.9568 02.12.2010-14:00:00 19.9819 02.12.2010-15:00:00 20.0623 02.12.2010-16:00:00 20.0824 02.12.2010-17:00:00 20.1125 02.12.2010-18:00:00 20.1276 02.12.2010-19:00:00 20.1728 02.12.2010-20:00:00 20.2380 02.12.2010-21:00:00 20.2380 02.12.2010-22:00:00 20.2531 02.12.2010-23:00:00 20.2682 02.13.2010-00:00:00 20.2682 02.13.2010-01:00:00 20.2782 02.13.2010-02:00:00 20.2933 02.13.2010-03:00:00 20.2883 02.13.2010-04:00:00 20.2933 02.13.2010-05:00:00 20.3033 02.13.2010-06:00:00 20.3033 02.13.2010-07:00:00 20.2933 02.13.2010-08:00:00 20.2983 02.13.2010-09:00:00 20.2883 02.13.2010-10:00:00 20.2933 02.13.2010-11:00:00 20.2883 02.13.2010-12:00:00 20.2983 02.13.2010-13:00:00 20.3033 02.13.2010-14:00:00 20.3083 02.13.2010-15:00:00 20.3184 02.13.2010-16:00:00 20.3586 02.13.2010-17:00:00 20.3887 02.13.2010-18:00:00 20.4389 02.13.2010-19:00:00 20.4490 02.13.2010-20:00:00 20.4741 02.13.2010-21:00:00 20.4992 02.13.2010-22:00:00 20.5092 02.13.2010-23:00:00 20.5142 02.14.2010-00:00:00 20.5042 02.14.2010-01:00:00 20.5042 02.14.2010-02:00:00 20.5092 02.14.2010-03:00:00 20.5092 02.14.2010-04:00:00 20.5092 02.14.2010-05:00:00 20.5494 02.14.2010-06:00:00 20.6649 02.14.2010-07:00:00 20.7653 02.14.2010-08:00:00 20.8758 02.14.2010-09:00:00 20.9562 02.14.2010-10:00:00 21.0415 02.14.2010-11:00:00 21.0968 02.14.2010-12:00:00 21.1570 02.14.2010-13:00:00 21.2273 02.14.2010-14:00:00 21.2675 02.14.2010-15:00:00 21.3027 02.14.2010-16:00:00 21.3177 02.14.2010-17:00:00 21.3479 02.14.2010-18:00:00 21.3629 02.14.2010-19:00:00 21.3780 02.14.2010-20:00:00 21.3830 02.14.2010-21:00:00 21.3931 02.14.2010-22:00:00 21.3981 02.14.2010-23:00:00 21.3981 02.15.2010-00:00:00 21.3981 02.15.2010-01:00:00 21.3931 02.15.2010-02:00:00 21.3780 02.15.2010-03:00:00 21.3880 02.15.2010-04:00:00 21.3730 02.15.2010-05:00:00 21.3629 02.15.2010-06:00:00 21.3579 02.15.2010-07:00:00 21.3579 02.15.2010-08:00:00 21.3378 02.15.2010-09:00:00 21.3177 02.15.2010-10:00:00 21.3127 02.15.2010-11:00:00 21.2926 02.15.2010-12:00:00 21.2776 02.15.2010-13:00:00 21.2876 02.15.2010-14:00:00 21.2826 02.15.2010-15:00:00 21.2826 02.15.2010-16:00:00 21.2876 02.15.2010-17:00:00 21.2826 02.15.2010-18:00:00 21.2776 02.15.2010-19:00:00 21.2524 02.15.2010-20:00:00 21.2474 02.15.2010-21:00:00 21.2424 02.15.2010-22:00:00 21.2324 02.15.2010-23:00:00 21.2173 02.16.2010-00:00:00 21.1872 02.16.2010-01:00:00 21.2123 02.16.2010-02:00:00 21.2625 02.16.2010-03:00:00 21.2826 02.16.2010-04:00:00 21.3278 02.16.2010-05:00:00 21.3880 02.16.2010-06:00:00 21.4483 02.16.2010-07:00:00 21.5136 02.16.2010-08:00:00 21.6542 02.16.2010-09:00:00 21.7195 02.16.2010-10:00:00 21.7546 02.16.2010-11:00:00 21.8049 02.16.2010-12:00:00 21.8400 02.16.2010-13:00:00 21.8601 02.16.2010-14:00:00 21.9003 02.16.2010-15:00:00 21.9304 02.16.2010-16:00:00 21.9404 02.16.2010-17:00:00 21.9605 02.16.2010-18:00:00 21.9655 02.16.2010-19:00:00 21.9655 02.16.2010-20:00:00 21.9706 02.16.2010-21:00:00 21.9806 02.16.2010-22:00:00 21.9706 02.16.2010-23:00:00 21.9555 02.17.2010-00:00:00 21.9404 02.17.2010-01:00:00 21.9354 02.17.2010-02:00:00 21.9304 02.17.2010-03:00:00 21.9204 02.17.2010-04:00:00 21.9204 02.17.2010-05:00:00 21.9153 02.17.2010-06:00:00 21.9053 02.17.2010-07:00:00 21.8852 02.17.2010-08:00:00 21.8752 02.17.2010-09:00:00 21.8551 02.17.2010-10:00:00 21.8350 02.17.2010-11:00:00 21.8249 02.17.2010-12:00:00 21.8149 02.17.2010-13:00:00 21.7948 02.17.2010-14:00:00 21.7898 02.17.2010-15:00:00 21.7697 02.17.2010-16:00:00 21.7546 02.17.2010-17:00:00 21.7195 02.17.2010-18:00:00 21.7044 02.17.2010-19:00:00 21.6893 02.17.2010-20:00:00 21.6843 02.17.2010-21:00:00 21.6642 02.17.2010-22:00:00 21.6391 02.17.2010-23:00:00 21.6040 02.18.2010-00:00:00 21.5889 02.18.2010-01:00:00 21.5688 02.18.2010-02:00:00 21.5487 02.18.2010-03:00:00 21.5186 02.18.2010-04:00:00 21.5136 02.18.2010-05:00:00 21.5086 02.18.2010-06:00:00 21.4885 02.18.2010-07:00:00 21.4634 02.18.2010-08:00:00 21.4383 02.18.2010-09:00:00 21.4182 02.18.2010-10:00:00 21.3931 02.18.2010-11:00:00 21.3579 02.18.2010-12:00:00 21.3428 02.18.2010-13:00:00 21.3177 02.18.2010-14:00:00 21.2926 02.18.2010-15:00:00 21.2876 02.18.2010-16:00:00 21.2524 02.18.2010-17:00:00 21.2273 02.18.2010-18:00:00 21.2022 02.18.2010-19:00:00 21.1922 02.18.2010-20:00:00 21.1621 02.18.2010-21:00:00 21.1369 02.18.2010-22:00:00 21.1068 02.18.2010-23:00:00 21.0968 02.19.2010-00:00:00 21.0566 02.19.2010-01:00:00 21.0466 02.19.2010-02:00:00 20.9913 02.19.2010-03:00:00 20.9562 02.19.2010-04:00:00 20.9160 02.19.2010-05:00:00 20.8708 02.19.2010-06:00:00 20.8306 02.19.2010-07:00:00 20.8005 02.19.2010-08:00:00 20.7804 02.19.2010-09:00:00 20.7503 02.19.2010-10:00:00 20.7352 02.19.2010-11:00:00 20.7201 02.19.2010-12:00:00 20.6800 02.19.2010-13:00:00 20.6649 02.19.2010-14:00:00 20.6398 02.19.2010-15:00:00 20.5996 02.19.2010-16:00:00 20.5745 02.19.2010-17:00:00 20.5594 02.19.2010-18:00:00 20.5293 02.19.2010-19:00:00 20.5092 02.19.2010-20:00:00 20.4891 02.19.2010-21:00:00 20.4640 02.19.2010-22:00:00 20.4289 02.19.2010-23:00:00 20.3937 02.20.2010-00:00:00 20.3937 02.20.2010-01:00:00 20.3786 02.20.2010-02:00:00 20.3435 02.20.2010-03:00:00 20.3385 02.20.2010-04:00:00 20.3134 02.20.2010-05:00:00 20.2883 02.20.2010-06:00:00 20.2581 02.20.2010-07:00:00 20.2431 02.20.2010-08:00:00 20.2179 02.20.2010-09:00:00 20.1979 02.20.2010-10:00:00 20.1728 02.20.2010-11:00:00 20.1426 02.20.2010-12:00:00 20.1326 02.20.2010-13:00:00 20.0924 02.20.2010-14:00:00 20.0673 02.20.2010-15:00:00 20.0121 02.20.2010-16:00:00 19.9719 02.20.2010-17:00:00 19.9367 02.20.2010-18:00:00 19.9217 02.20.2010-19:00:00 19.8765 02.20.2010-20:00:00 19.8664 02.20.2010-21:00:00 19.8614 02.20.2010-22:00:00 19.8413 02.20.2010-23:00:00 19.8212 02.21.2010-00:00:00 19.7710 02.21.2010-01:00:00 19.7107 02.21.2010-02:00:00 19.6756 02.21.2010-03:00:00 19.6505 02.21.2010-04:00:00 19.6103 02.21.2010-05:00:00 19.5701 02.21.2010-06:00:00 19.5300 02.21.2010-07:00:00 19.4948 02.21.2010-08:00:00 19.4345 02.21.2010-09:00:00 19.3994 02.21.2010-10:00:00 19.3793 02.21.2010-11:00:00 19.3441 02.21.2010-12:00:00 19.3040 02.21.2010-13:00:00 19.2789 02.21.2010-14:00:00 19.2337 02.21.2010-15:00:00 19.1935 02.21.2010-16:00:00 19.1784 02.21.2010-17:00:00 19.1583 02.21.2010-18:00:00 19.1232 02.21.2010-19:00:00 19.0880 02.21.2010-20:00:00 19.0730 02.21.2010-21:00:00 19.0278 02.21.2010-22:00:00 18.9926 02.21.2010-23:00:00 18.9675 02.22.2010-00:00:00 18.9273 02.22.2010-01:00:00 18.8821 02.22.2010-02:00:00 18.8721 02.22.2010-03:00:00 18.8219 02.22.2010-04:00:00 18.7666 02.22.2010-05:00:00 18.7214 02.22.2010-06:00:00 18.6762 02.22.2010-07:00:00 18.6361 02.22.2010-08:00:00 18.6110 02.22.2010-09:00:00 18.5758 02.22.2010-10:00:00 18.5758 02.22.2010-11:00:00 18.5457 02.22.2010-12:00:00 18.5356 02.22.2010-13:00:00 18.5005 02.22.2010-14:00:00 18.4904 02.22.2010-15:00:00 18.4553 02.22.2010-16:00:00 18.4201 02.22.2010-17:00:00 18.4051 02.22.2010-18:00:00 18.3699 02.22.2010-19:00:00 18.3699 02.22.2010-20:00:00 18.3448 02.22.2010-21:00:00 18.3398 02.22.2010-22:00:00 18.3147 02.22.2010-23:00:00 18.2845 02.23.2010-00:00:00 18.2695 02.23.2010-01:00:00 18.2494 02.23.2010-02:00:00 18.2193 02.23.2010-03:00:00 18.1891 02.23.2010-04:00:00 18.1640 02.23.2010-05:00:00 18.1540 02.23.2010-06:00:00 18.1339 02.23.2010-07:00:00 18.1138 02.23.2010-08:00:00 18.1088 02.23.2010-09:00:00 18.0937 02.23.2010-10:00:00 18.0636 02.23.2010-11:00:00 18.0385 02.23.2010-12:00:00 18.0134 02.23.2010-13:00:00 18.0033 02.23.2010-14:00:00 17.9732 02.23.2010-15:00:00 17.9330 02.23.2010-16:00:00 17.9129 02.23.2010-17:00:00 17.8878 02.23.2010-18:00:00 17.8677 02.23.2010-19:00:00 17.8476 02.23.2010-20:00:00 17.8075 02.23.2010-21:00:00 17.7924 02.23.2010-22:00:00 17.7824 02.23.2010-23:00:00 17.7623 02.24.2010-00:00:00 17.7522 02.24.2010-01:00:00 17.7372 02.24.2010-02:00:00 17.7372 02.24.2010-03:00:00 17.7874 02.24.2010-04:00:00 17.8979 02.24.2010-05:00:00 17.9933 02.24.2010-06:00:00 18.1238 02.24.2010-07:00:00 18.2444 02.24.2010-08:00:00 18.4201 02.24.2010-09:00:00 18.6662 02.24.2010-10:00:00 18.8570 02.24.2010-11:00:00 18.9976 02.24.2010-12:00:00 19.1232 02.24.2010-13:00:00 19.2337 02.24.2010-14:00:00 19.2939 02.24.2010-15:00:00 19.4145 02.24.2010-16:00:00 19.5500 02.24.2010-17:00:00 19.6555 02.24.2010-18:00:00 19.8112 02.24.2010-19:00:00 19.9267 02.24.2010-20:00:00 20.0221 02.24.2010-21:00:00 20.1125 02.24.2010-22:00:00 20.2029 02.24.2010-23:00:00 20.2883 02.25.2010-00:00:00 20.3385 02.25.2010-01:00:00 20.3636 02.25.2010-02:00:00 20.4238 02.25.2010-03:00:00 20.4690 02.25.2010-04:00:00 20.4992 02.25.2010-05:00:00 20.5393 02.25.2010-06:00:00 20.5494 02.25.2010-07:00:00 20.5845 02.25.2010-08:00:00 20.5996 02.25.2010-09:00:00 20.6046 02.25.2010-10:00:00 20.6247 02.25.2010-11:00:00 20.6749 02.25.2010-12:00:00 20.6749 02.25.2010-13:00:00 20.6749 02.25.2010-14:00:00 20.6800 02.25.2010-15:00:00 20.6950 02.25.2010-16:00:00 20.6950 02.25.2010-17:00:00 20.6950 02.25.2010-18:00:00 20.7000 02.25.2010-19:00:00 20.7000 02.25.2010-20:00:00 20.7151 02.25.2010-21:00:00 20.6900 02.25.2010-22:00:00 20.6850 02.25.2010-23:00:00 20.6800 02.26.2010-00:00:00 20.6699 02.26.2010-01:00:00 20.6649 02.26.2010-02:00:00 20.6699 02.26.2010-03:00:00 20.6950 02.26.2010-04:00:00 20.7854 02.26.2010-05:00:00 20.9009 02.26.2010-06:00:00 21.0064 02.26.2010-07:00:00 21.1169 02.26.2010-08:00:00 21.1621 02.26.2010-09:00:00 21.1972 02.26.2010-10:00:00 21.2123 02.26.2010-11:00:00 21.2324 02.26.2010-12:00:00 21.2474 02.26.2010-13:00:00 21.2926 02.26.2010-14:00:00 21.3177 02.26.2010-15:00:00 21.3328 02.26.2010-16:00:00 21.3529 02.26.2010-17:00:00 21.3579 02.26.2010-18:00:00 21.3529 02.26.2010-19:00:00 21.3579 02.26.2010-20:00:00 21.3579 02.26.2010-21:00:00 21.3479 02.26.2010-22:00:00 21.3428 02.26.2010-23:00:00 21.3328 02.27.2010-00:00:00 21.3378 02.27.2010-01:00:00 21.3228 02.27.2010-02:00:00 21.3027 02.27.2010-03:00:00 21.2976 02.27.2010-04:00:00 21.2876 02.27.2010-05:00:00 21.2725 02.27.2010-06:00:00 21.2675 02.27.2010-07:00:00 21.2524 02.27.2010-08:00:00 21.2324 02.27.2010-09:00:00 21.2223 02.27.2010-10:00:00 21.2223 02.27.2010-11:00:00 21.2424 02.27.2010-12:00:00 21.2575 02.27.2010-13:00:00 21.2524 02.27.2010-14:00:00 21.2625 02.27.2010-15:00:00 21.2625 02.27.2010-16:00:00 21.2625 02.27.2010-17:00:00 21.2625 02.27.2010-18:00:00 21.2675 02.27.2010-19:00:00 21.2575 02.27.2010-20:00:00 21.2524 02.27.2010-21:00:00 21.2474 02.27.2010-22:00:00 21.2424 02.27.2010-23:00:00 21.2273 02.28.2010-00:00:00 21.2324 02.28.2010-01:00:00 21.2173 02.28.2010-02:00:00 21.2073 02.28.2010-03:00:00 21.2073 02.28.2010-04:00:00 21.1922 02.28.2010-05:00:00 21.1570 02.28.2010-06:00:00 21.1470 02.28.2010-07:00:00 21.1420 02.28.2010-08:00:00 21.1319 02.28.2010-09:00:00 21.1018 02.28.2010-10:00:00 21.0917 02.28.2010-11:00:00 21.0767 02.28.2010-12:00:00 21.0616 02.28.2010-13:00:00 21.0516 02.28.2010-14:00:00 21.0315 02.28.2010-15:00:00 21.0214 02.28.2010-16:00:00 21.0265 02.28.2010-17:00:00 21.0114 02.28.2010-18:00:00 21.0064 02.28.2010-19:00:00 20.9762 02.28.2010-20:00:00 20.9562 02.28.2010-21:00:00 20.9310 02.28.2010-22:00:00 20.9110 02.28.2010-23:00:00 20.8909 03.01.2010-00:00:00 20.8758 03.01.2010-01:00:00 20.8607 03.01.2010-02:00:00 20.8407 03.01.2010-03:00:00 20.8356 03.01.2010-04:00:00 20.8155 03.01.2010-05:00:00 20.8105 03.01.2010-06:00:00 20.7704 03.01.2010-07:00:00 20.7553 03.01.2010-08:00:00 20.7352 03.01.2010-09:00:00 20.7000 03.01.2010-10:00:00 20.6800 03.01.2010-11:00:00 20.6498 03.01.2010-12:00:00 20.6348 03.01.2010-13:00:00 20.6147 03.01.2010-14:00:00 20.6097 03.01.2010-15:00:00 20.5996 03.01.2010-16:00:00 20.5896 03.01.2010-17:00:00 20.5845 03.01.2010-18:00:00 20.5845 03.01.2010-19:00:00 20.5795 03.01.2010-20:00:00 20.5444 03.01.2010-21:00:00 20.5293 03.01.2010-22:00:00 20.5193 03.01.2010-23:00:00 20.5092 03.02.2010-00:00:00 20.4942 03.02.2010-01:00:00 20.4791 03.02.2010-02:00:00 20.4389 03.02.2010-03:00:00 20.4038 03.02.2010-04:00:00 20.3837 03.02.2010-05:00:00 20.3686 03.02.2010-06:00:00 20.3385 03.02.2010-07:00:00 20.3033 03.02.2010-08:00:00 20.2983 03.02.2010-09:00:00 20.2682 03.02.2010-10:00:00 20.2531 03.02.2010-11:00:00 20.2380 03.02.2010-12:00:00 20.2380 03.02.2010-13:00:00 20.2179 03.02.2010-14:00:00 20.2079 03.02.2010-15:00:00 20.1979 03.02.2010-16:00:00 20.1828 03.02.2010-17:00:00 20.1828 03.02.2010-18:00:00 20.1677 03.02.2010-19:00:00 20.1476 03.02.2010-20:00:00 20.1326 03.02.2010-21:00:00 20.1276 03.02.2010-22:00:00 20.1125 03.02.2010-23:00:00 20.0874 03.03.2010-00:00:00 20.0623 03.03.2010-01:00:00 20.0422 03.03.2010-02:00:00 20.0271 03.03.2010-03:00:00 19.9970 03.03.2010-04:00:00 19.9618 03.03.2010-05:00:00 19.9468 03.03.2010-06:00:00 19.9217 03.03.2010-07:00:00 19.9016 03.03.2010-08:00:00 19.8865 03.03.2010-09:00:00 19.8614 03.03.2010-10:00:00 19.8413 03.03.2010-11:00:00 19.8212 03.03.2010-12:00:00 19.7961 03.03.2010-13:00:00 19.7660 03.03.2010-14:00:00 19.7359 03.03.2010-15:00:00 19.7158 03.03.2010-16:00:00 19.6957 03.03.2010-17:00:00 19.6957 03.03.2010-18:00:00 19.6605 03.03.2010-19:00:00 19.6505 03.03.2010-20:00:00 19.6555 03.03.2010-21:00:00 19.6354 03.03.2010-22:00:00 19.6053 03.03.2010-23:00:00 19.5752 03.04.2010-00:00:00 19.5651 03.04.2010-01:00:00 19.5400 03.04.2010-02:00:00 19.4998 03.04.2010-03:00:00 19.4848 03.04.2010-04:00:00 19.4747 03.04.2010-05:00:00 19.4647 03.04.2010-06:00:00 19.4496 03.04.2010-07:00:00 19.4345 03.04.2010-08:00:00 19.4094 03.04.2010-09:00:00 19.3893 03.04.2010-10:00:00 19.3693 03.04.2010-11:00:00 19.3441 03.04.2010-12:00:00 19.3241 03.04.2010-13:00:00 19.3090 03.04.2010-14:00:00 19.2889 03.04.2010-15:00:00 19.2588 03.04.2010-16:00:00 19.2387 03.04.2010-17:00:00 19.2186 03.04.2010-18:00:00 19.2286 03.04.2010-19:00:00 19.2136 03.04.2010-20:00:00 19.2035 03.04.2010-21:00:00 19.2136 03.04.2010-22:00:00 19.2286 03.04.2010-23:00:00 19.2186 03.05.2010-00:00:00 19.2186 03.05.2010-01:00:00 19.2035 03.05.2010-02:00:00 19.2035 03.05.2010-03:00:00 19.1885 03.05.2010-04:00:00 19.1684 03.05.2010-05:00:00 19.1583 03.05.2010-06:00:00 19.1433 03.05.2010-07:00:00 19.1383 03.05.2010-08:00:00 19.1232 03.05.2010-09:00:00 19.0780 03.05.2010-10:00:00 19.0629 03.05.2010-11:00:00 19.0378 03.05.2010-12:00:00 19.0077 03.05.2010-13:00:00 19.0027 03.05.2010-14:00:00 18.9876 03.05.2010-15:00:00 18.9926 03.05.2010-16:00:00 18.9575 03.05.2010-17:00:00 18.9575 03.05.2010-18:00:00 18.9273 03.05.2010-19:00:00 18.9374 03.05.2010-20:00:00 18.9173 03.05.2010-21:00:00 18.8972 03.05.2010-22:00:00 18.8872 03.05.2010-23:00:00 18.8771 03.06.2010-00:00:00 18.8721 03.06.2010-01:00:00 18.8671 03.06.2010-02:00:00 18.8620 03.06.2010-03:00:00 18.8369 03.06.2010-04:00:00 18.8118 03.06.2010-05:00:00 18.7917 03.06.2010-06:00:00 18.7917 03.06.2010-07:00:00 18.7817 03.06.2010-08:00:00 18.7717 03.06.2010-09:00:00 18.7465 03.06.2010-10:00:00 18.7064 03.06.2010-11:00:00 18.6712 03.06.2010-12:00:00 18.6511 03.06.2010-13:00:00 18.6361 03.06.2010-14:00:00 18.6361 03.06.2010-15:00:00 18.6511 03.06.2010-16:00:00 18.6562 03.06.2010-17:00:00 18.6562 03.06.2010-18:00:00 18.6612 03.06.2010-19:00:00 18.6562 03.06.2010-20:00:00 18.6461 03.06.2010-21:00:00 18.6260 03.06.2010-22:00:00 18.6210 03.06.2010-23:00:00 18.6160 03.07.2010-00:00:00 18.5959 03.07.2010-01:00:00 18.5808 03.07.2010-02:00:00 18.5758 03.07.2010-03:00:00 18.5507 03.07.2010-04:00:00 18.5507 03.07.2010-05:00:00 18.5256 03.07.2010-06:00:00 18.5256 03.07.2010-07:00:00 18.5105 03.07.2010-08:00:00 18.5005 03.07.2010-09:00:00 18.4955 03.07.2010-10:00:00 18.4603 03.07.2010-11:00:00 18.4302 03.07.2010-12:00:00 18.4201 03.07.2010-13:00:00 18.4101 03.07.2010-14:00:00 18.4000 03.07.2010-15:00:00 18.3850 03.07.2010-16:00:00 18.3800 03.07.2010-17:00:00 18.3800 03.07.2010-18:00:00 18.3850 03.07.2010-19:00:00 18.4201 03.07.2010-20:00:00 18.4904 03.07.2010-21:00:00 18.5557 03.07.2010-22:00:00 18.6009 03.07.2010-23:00:00 18.6963 03.08.2010-00:00:00 18.7616 03.08.2010-01:00:00 18.8319 03.08.2010-02:00:00 18.8771 03.08.2010-03:00:00 18.9273 03.08.2010-04:00:00 19.0177 03.08.2010-05:00:00 19.0880 03.08.2010-06:00:00 19.1383 03.08.2010-07:00:00 19.1583 03.08.2010-08:00:00 19.1634 03.08.2010-09:00:00 19.1885 03.08.2010-10:00:00 19.1985 03.08.2010-11:00:00 19.2437 03.08.2010-12:00:00 19.2839 03.08.2010-13:00:00 19.3140 03.08.2010-14:00:00 19.3291 03.08.2010-15:00:00 19.3291 03.08.2010-16:00:00 19.3291 03.08.2010-17:00:00 19.3291 03.08.2010-18:00:00 19.3341 03.08.2010-19:00:00 19.3441 03.08.2010-20:00:00 19.3190 03.08.2010-21:00:00 19.3291 03.08.2010-22:00:00 19.3140 03.08.2010-23:00:00 19.3090 03.09.2010-00:00:00 19.3090 03.09.2010-01:00:00 19.2839 03.09.2010-02:00:00 19.2738 03.09.2010-03:00:00 19.2688 03.09.2010-04:00:00 19.2738 03.09.2010-05:00:00 19.2638 03.09.2010-06:00:00 19.2538 03.09.2010-07:00:00 19.2337 03.09.2010-08:00:00 19.2186 03.09.2010-09:00:00 19.1784 03.09.2010-10:00:00 19.1684 03.09.2010-11:00:00 19.1583 03.09.2010-12:00:00 19.1332 03.09.2010-13:00:00 19.1232 03.09.2010-14:00:00 19.0981 03.09.2010-15:00:00 19.0931 03.09.2010-16:00:00 19.0780 03.09.2010-17:00:00 19.0529 03.09.2010-18:00:00 19.0328 03.09.2010-19:00:00 19.0027 03.09.2010-20:00:00 18.9926 03.09.2010-21:00:00 18.9776 03.09.2010-22:00:00 18.9725 03.09.2010-23:00:00 18.9424 03.10.2010-00:00:00 18.9173 03.10.2010-01:00:00 18.9072 03.10.2010-02:00:00 18.8872 03.10.2010-03:00:00 18.8369 03.10.2010-04:00:00 18.8219 03.10.2010-05:00:00 18.7968 03.10.2010-06:00:00 18.7616 03.10.2010-07:00:00 18.7315 03.10.2010-08:00:00 18.7114 03.10.2010-09:00:00 18.7064 03.10.2010-10:00:00 18.7014 03.10.2010-11:00:00 18.7265 03.10.2010-12:00:00 18.7666 03.10.2010-13:00:00 18.7767 03.10.2010-14:00:00 18.7767 03.10.2010-15:00:00 18.7968 03.10.2010-16:00:00 18.7968 03.10.2010-17:00:00 18.7867 03.10.2010-18:00:00 18.7767 03.10.2010-19:00:00 18.7415 03.10.2010-20:00:00 18.7365 03.10.2010-21:00:00 18.7214 03.10.2010-22:00:00 18.7164 03.10.2010-23:00:00 18.7114 03.11.2010-00:00:00 18.6662 03.11.2010-01:00:00 18.6562 03.11.2010-02:00:00 18.6210 03.11.2010-03:00:00 18.6260 03.11.2010-04:00:00 18.6009 03.11.2010-05:00:00 18.6110 03.11.2010-06:00:00 18.6210 03.11.2010-07:00:00 18.6612 03.11.2010-08:00:00 18.6913 03.11.2010-09:00:00 18.7465 03.11.2010-10:00:00 18.7867 03.11.2010-11:00:00 18.8821 03.11.2010-12:00:00 18.9926 03.11.2010-13:00:00 19.1533 03.11.2010-14:00:00 19.2939 03.11.2010-15:00:00 19.3893 03.11.2010-16:00:00 19.5199 03.11.2010-17:00:00 19.6153 03.11.2010-18:00:00 19.6856 03.11.2010-19:00:00 19.7158 03.11.2010-20:00:00 19.7610 03.11.2010-21:00:00 19.7961 03.11.2010-22:00:00 19.8463 03.11.2010-23:00:00 19.8714 03.12.2010-00:00:00 19.9066 03.12.2010-01:00:00 19.9267 03.12.2010-02:00:00 19.9417 03.12.2010-03:00:00 19.9568 03.12.2010-04:00:00 19.9819 03.12.2010-05:00:00 20.0121 03.12.2010-06:00:00 20.0422 03.12.2010-07:00:00 20.0924 03.12.2010-08:00:00 20.1024 03.12.2010-09:00:00 20.1024 03.12.2010-10:00:00 20.1024 03.12.2010-11:00:00 20.1376 03.12.2010-12:00:00 20.2129 03.12.2010-13:00:00 20.2933 03.12.2010-14:00:00 20.3284 03.12.2010-15:00:00 20.3786 03.12.2010-16:00:00 20.4138 03.12.2010-17:00:00 20.4540 03.12.2010-18:00:00 20.5092 03.12.2010-19:00:00 20.5745 03.12.2010-20:00:00 20.6097 03.12.2010-21:00:00 20.6599 03.12.2010-22:00:00 20.6950 03.12.2010-23:00:00 20.7051 03.13.2010-00:00:00 20.7000 03.13.2010-01:00:00 20.7101 03.13.2010-02:00:00 20.6850 03.13.2010-03:00:00 20.6950 03.13.2010-04:00:00 20.6850 03.13.2010-05:00:00 20.6800 03.13.2010-06:00:00 20.6850 03.13.2010-07:00:00 20.6850 03.13.2010-08:00:00 20.7051 03.13.2010-09:00:00 20.7151 03.13.2010-10:00:00 20.7452 03.13.2010-11:00:00 20.8105 03.13.2010-12:00:00 20.8356 03.13.2010-13:00:00 20.8557 03.13.2010-14:00:00 20.8808 03.13.2010-15:00:00 20.9009 03.13.2010-16:00:00 20.9260 03.13.2010-17:00:00 20.9361 03.13.2010-18:00:00 20.9260 03.13.2010-19:00:00 20.9260 03.13.2010-20:00:00 20.9361 03.13.2010-21:00:00 20.9361 03.13.2010-22:00:00 20.9310 03.13.2010-23:00:00 20.9310 03.14.2010-00:00:00 20.9411 03.14.2010-01:00:00 20.9361 03.14.2010-02:00:00 20.9411 03.14.2010-03:00:00 20.9310 03.14.2010-04:00:00 20.9310 03.14.2010-05:00:00 20.9210 03.14.2010-06:00:00 20.8859 03.14.2010-07:00:00 20.8658 03.14.2010-08:00:00 20.8457 03.14.2010-09:00:00 20.8306 03.14.2010-10:00:00 20.8256 03.14.2010-11:00:00 20.8105 03.14.2010-12:00:00 20.7804 03.14.2010-13:00:00 20.7754 03.14.2010-14:00:00 20.7603 03.14.2010-15:00:00 20.7402 03.14.2010-16:00:00 20.7201 03.14.2010-17:00:00 20.7051 03.14.2010-18:00:00 20.6850 03.14.2010-19:00:00 20.6800 03.14.2010-20:00:00 20.6498 03.14.2010-21:00:00 20.6398 03.14.2010-22:00:00 20.6097 03.14.2010-23:00:00 20.5896 03.15.2010-00:00:00 20.5594 03.15.2010-01:00:00 20.5393 03.15.2010-02:00:00 20.5293 03.15.2010-03:00:00 20.5142 03.15.2010-04:00:00 20.4841 03.15.2010-05:00:00 20.4540 03.15.2010-06:00:00 20.4238 03.15.2010-07:00:00 20.4138 03.15.2010-08:00:00 20.4088 03.15.2010-09:00:00 20.3686 03.15.2010-10:00:00 20.3535 03.15.2010-11:00:00 20.3335 03.15.2010-12:00:00 20.3083 03.15.2010-13:00:00 20.2832 03.15.2010-14:00:00 20.2883 03.15.2010-15:00:00 20.2782 03.15.2010-16:00:00 20.2682 03.15.2010-17:00:00 20.2631 03.15.2010-18:00:00 20.2682 03.15.2010-19:00:00 20.2431 03.15.2010-20:00:00 20.2380 03.15.2010-21:00:00 20.2481 03.15.2010-22:00:00 20.2280 03.15.2010-23:00:00 20.2230 03.16.2010-00:00:00 20.2179 03.16.2010-01:00:00 20.2179 03.16.2010-02:00:00 20.2230 03.16.2010-03:00:00 20.2079 03.16.2010-04:00:00 20.1928 03.16.2010-05:00:00 20.1828 03.16.2010-06:00:00 20.1677 03.16.2010-07:00:00 20.1627 03.16.2010-08:00:00 20.1577 03.16.2010-09:00:00 20.1627 03.16.2010-10:00:00 20.1527 03.16.2010-11:00:00 20.1527 03.16.2010-12:00:00 20.1677 03.16.2010-13:00:00 20.1728 03.16.2010-14:00:00 20.2029 03.16.2010-15:00:00 20.2531 03.16.2010-16:00:00 20.3033 03.16.2010-17:00:00 20.3435 03.16.2010-18:00:00 20.3686 03.16.2010-19:00:00 20.3736 03.16.2010-20:00:00 20.3736 03.16.2010-21:00:00 20.3786 03.16.2010-22:00:00 20.3887 03.16.2010-23:00:00 20.4088 03.17.2010-00:00:00 20.4038 03.17.2010-01:00:00 20.4088 03.17.2010-02:00:00 20.4038 03.17.2010-03:00:00 20.4038 03.17.2010-04:00:00 20.3987 03.17.2010-05:00:00 20.3937 03.17.2010-06:00:00 20.3786 03.17.2010-07:00:00 20.3686 03.17.2010-08:00:00 20.3485 03.17.2010-09:00:00 20.3485 03.17.2010-10:00:00 20.3485 03.17.2010-11:00:00 20.3234 03.17.2010-12:00:00 20.3234 03.17.2010-13:00:00 20.3134 03.17.2010-14:00:00 20.2983 03.17.2010-15:00:00 20.2933 03.17.2010-16:00:00 20.2883 03.17.2010-17:00:00 20.2782 03.17.2010-18:00:00 20.2581 03.17.2010-19:00:00 20.2481 03.17.2010-20:00:00 20.2179 03.17.2010-21:00:00 20.2079 03.17.2010-22:00:00 20.1878 03.17.2010-23:00:00 20.1527 03.18.2010-00:00:00 20.1276 03.18.2010-01:00:00 20.1175 03.18.2010-02:00:00 20.1125 03.18.2010-03:00:00 20.0924 03.18.2010-04:00:00 20.0824 03.18.2010-05:00:00 20.0623 03.18.2010-06:00:00 20.0422 03.18.2010-07:00:00 20.0321 03.18.2010-08:00:00 20.0221 03.18.2010-09:00:00 19.9970 03.18.2010-10:00:00 19.9719 03.18.2010-11:00:00 19.9669 03.18.2010-12:00:00 19.9568 03.18.2010-13:00:00 19.9066 03.18.2010-14:00:00 19.8915 03.18.2010-15:00:00 19.8714 03.18.2010-16:00:00 19.8564 03.18.2010-17:00:00 19.8212 03.18.2010-18:00:00 19.8062 03.18.2010-19:00:00 19.7961 03.18.2010-20:00:00 19.7610 03.18.2010-21:00:00 19.7509 03.18.2010-22:00:00 19.7409 03.18.2010-23:00:00 19.7359 03.19.2010-00:00:00 19.7107 03.19.2010-01:00:00 19.6957 03.19.2010-02:00:00 19.6706 03.19.2010-03:00:00 19.6555 03.19.2010-04:00:00 19.6404 03.19.2010-05:00:00 19.6254 03.19.2010-06:00:00 19.6053 03.19.2010-07:00:00 19.5752 03.19.2010-08:00:00 19.5400 03.19.2010-09:00:00 19.5099 03.19.2010-10:00:00 19.5048 03.19.2010-11:00:00 19.4747 03.19.2010-12:00:00 19.4396 03.19.2010-13:00:00 19.4245 03.19.2010-14:00:00 19.4044 03.19.2010-15:00:00 19.3893 03.19.2010-16:00:00 19.3893 03.19.2010-17:00:00 19.3693 03.19.2010-18:00:00 19.3592 03.19.2010-19:00:00 19.3241 03.19.2010-20:00:00 19.3040 03.19.2010-21:00:00 19.2839 03.19.2010-22:00:00 19.2688 03.19.2010-23:00:00 19.2437 03.20.2010-00:00:00 19.2086 03.20.2010-01:00:00 19.1935 03.20.2010-02:00:00 19.1734 03.20.2010-03:00:00 19.1533 03.20.2010-04:00:00 19.1232 03.20.2010-05:00:00 19.1131 03.20.2010-06:00:00 19.0780 03.20.2010-07:00:00 19.0579 03.20.2010-08:00:00 19.0328 03.20.2010-09:00:00 19.0127 03.20.2010-10:00:00 18.9725 03.20.2010-11:00:00 18.9524 03.20.2010-12:00:00 18.9424 03.20.2010-13:00:00 18.9474 03.20.2010-14:00:00 18.9524 03.20.2010-15:00:00 18.9424 03.20.2010-16:00:00 18.9424 03.20.2010-17:00:00 18.9324 03.20.2010-18:00:00 18.9223 03.20.2010-19:00:00 18.9324 03.20.2010-20:00:00 18.9072 03.20.2010-21:00:00 18.9072 03.20.2010-22:00:00 18.8972 03.20.2010-23:00:00 18.8922 03.21.2010-00:00:00 18.8972 03.21.2010-01:00:00 18.8922 03.21.2010-02:00:00 18.8872 03.21.2010-03:00:00 18.8771 03.21.2010-04:00:00 18.8872 03.21.2010-05:00:00 18.8771 03.21.2010-06:00:00 18.8771 03.21.2010-07:00:00 18.8771 03.21.2010-08:00:00 18.8922 03.21.2010-09:00:00 18.9173 03.21.2010-10:00:00 19.0127 03.21.2010-11:00:00 19.1232 03.21.2010-12:00:00 19.2638 03.21.2010-13:00:00 19.3542 03.21.2010-14:00:00 19.4546 03.21.2010-15:00:00 19.5551 03.21.2010-16:00:00 19.6706 03.21.2010-17:00:00 19.8112 03.21.2010-18:00:00 19.9417 03.21.2010-19:00:00 20.0070 03.21.2010-20:00:00 20.0472 03.21.2010-21:00:00 20.0924 03.21.2010-22:00:00 20.1225 03.21.2010-23:00:00 20.1577 03.22.2010-00:00:00 20.1627 03.22.2010-01:00:00 20.1878 03.22.2010-02:00:00 20.2029 03.22.2010-03:00:00 20.2531 03.22.2010-04:00:00 20.3134 03.22.2010-05:00:00 20.3435 03.22.2010-06:00:00 20.3736 03.22.2010-07:00:00 20.3786 03.22.2010-08:00:00 20.4038 03.22.2010-09:00:00 20.4088 03.22.2010-10:00:00 20.4289 03.22.2010-11:00:00 20.4490 03.22.2010-12:00:00 20.4490 03.22.2010-13:00:00 20.4942 03.22.2010-14:00:00 20.5092 03.22.2010-15:00:00 20.5393 03.22.2010-16:00:00 20.5695 03.22.2010-17:00:00 20.5845 03.22.2010-18:00:00 20.5996 03.22.2010-19:00:00 20.6046 03.22.2010-20:00:00 20.5996 03.22.2010-21:00:00 20.5946 03.22.2010-22:00:00 20.6046 03.22.2010-23:00:00 20.6097 03.23.2010-00:00:00 20.6097 03.23.2010-01:00:00 20.5946 03.23.2010-02:00:00 20.5845 03.23.2010-03:00:00 20.5695 03.23.2010-04:00:00 20.5594 03.23.2010-05:00:00 20.5544 03.23.2010-06:00:00 20.5393 03.23.2010-07:00:00 20.5142 03.23.2010-08:00:00 20.5042 03.23.2010-09:00:00 20.4891 03.23.2010-10:00:00 20.4741 03.23.2010-11:00:00 20.4791 03.23.2010-12:00:00 20.4590 03.23.2010-13:00:00 20.4540 03.23.2010-14:00:00 20.4439 03.23.2010-15:00:00 20.4490 03.23.2010-16:00:00 20.4339 03.23.2010-17:00:00 20.4188 03.23.2010-18:00:00 20.3937 03.23.2010-19:00:00 20.3837 03.23.2010-20:00:00 20.3786 03.23.2010-21:00:00 20.3736 03.23.2010-22:00:00 20.3586 03.23.2010-23:00:00 20.3485 03.24.2010-00:00:00 20.3284 03.24.2010-01:00:00 20.3184 03.24.2010-02:00:00 20.3184 03.24.2010-03:00:00 20.2933 03.24.2010-04:00:00 20.2782 03.24.2010-05:00:00 20.2631 03.24.2010-06:00:00 20.2531 03.24.2010-07:00:00 20.2280 03.24.2010-08:00:00 20.2079 03.24.2010-09:00:00 20.1979 03.24.2010-10:00:00 20.1878 03.24.2010-11:00:00 20.1627 03.24.2010-12:00:00 20.1476 03.24.2010-13:00:00 20.1326 03.24.2010-14:00:00 20.1476 03.24.2010-15:00:00 20.1577 03.24.2010-16:00:00 20.1527 03.24.2010-17:00:00 20.1426 03.24.2010-18:00:00 20.1326 03.24.2010-19:00:00 20.1175 03.24.2010-20:00:00 20.1125 03.24.2010-21:00:00 20.1125 03.24.2010-22:00:00 20.1125 03.24.2010-23:00:00 20.1075 03.25.2010-00:00:00 20.0924 03.25.2010-01:00:00 20.0924 03.25.2010-02:00:00 20.0874 03.25.2010-03:00:00 20.0824 03.25.2010-04:00:00 20.0824 03.25.2010-05:00:00 20.0623 03.25.2010-06:00:00 20.0572 03.25.2010-07:00:00 20.0623 03.25.2010-08:00:00 20.1426 03.25.2010-09:00:00 20.2079 03.25.2010-10:00:00 20.2380 03.25.2010-11:00:00 20.3134 03.25.2010-12:00:00 20.3535 03.25.2010-13:00:00 20.3937 03.25.2010-14:00:00 20.4389 03.25.2010-15:00:00 20.4439 03.25.2010-16:00:00 20.5393 03.25.2010-17:00:00 20.5896 03.25.2010-18:00:00 20.6247 03.25.2010-19:00:00 20.6548 03.25.2010-20:00:00 20.6599 03.25.2010-21:00:00 20.6800 03.25.2010-22:00:00 20.6800 03.25.2010-23:00:00 20.7101 03.26.2010-00:00:00 20.7804 03.26.2010-01:00:00 20.9160 03.26.2010-02:00:00 20.9863 03.26.2010-03:00:00 21.0415 03.26.2010-04:00:00 21.0516 03.26.2010-05:00:00 21.0616 03.26.2010-06:00:00 21.0616 03.26.2010-07:00:00 21.0717 03.26.2010-08:00:00 21.0917 03.26.2010-09:00:00 21.1068 03.26.2010-10:00:00 21.1671 03.26.2010-11:00:00 21.1821 03.26.2010-12:00:00 21.2173 03.26.2010-13:00:00 21.2524 03.26.2010-14:00:00 21.2625 03.26.2010-15:00:00 21.2625 03.26.2010-16:00:00 21.2575 03.26.2010-17:00:00 21.2776 03.26.2010-18:00:00 21.2776 03.26.2010-19:00:00 21.2725 03.26.2010-20:00:00 21.2776 03.26.2010-21:00:00 21.2675 03.26.2010-22:00:00 21.2524 03.26.2010-23:00:00 21.2424 03.27.2010-00:00:00 21.2474 03.27.2010-01:00:00 21.2474 03.27.2010-02:00:00 21.2524 03.27.2010-03:00:00 21.2374 03.27.2010-04:00:00 21.2173 03.27.2010-05:00:00 21.2173 03.27.2010-06:00:00 21.2073 03.27.2010-07:00:00 21.2123 03.27.2010-08:00:00 21.1972 03.27.2010-09:00:00 21.1872 03.27.2010-10:00:00 21.1821 03.27.2010-11:00:00 21.1621 03.27.2010-12:00:00 21.1570 03.27.2010-13:00:00 21.1570 03.27.2010-14:00:00 21.1570 03.27.2010-15:00:00 21.1470 03.27.2010-16:00:00 21.1671 03.27.2010-17:00:00 21.1621 03.27.2010-18:00:00 21.1570 03.27.2010-19:00:00 21.1369 03.27.2010-20:00:00 21.1369 03.27.2010-21:00:00 21.1219 03.27.2010-22:00:00 21.0968 03.27.2010-23:00:00 21.0867 03.28.2010-00:00:00 21.0767 03.28.2010-01:00:00 21.0717 03.28.2010-02:00:00 21.0717 03.28.2010-03:00:00 21.0566 03.28.2010-04:00:00 21.0566 03.28.2010-05:00:00 21.0415 03.28.2010-06:00:00 21.0365 03.28.2010-07:00:00 21.0164 03.28.2010-08:00:00 21.0064 03.28.2010-09:00:00 20.9963 03.28.2010-10:00:00 21.0214 03.28.2010-11:00:00 21.0064 03.28.2010-12:00:00 21.0415 03.28.2010-13:00:00 21.0164 03.28.2010-14:00:00 21.0466 03.28.2010-15:00:00 21.0566 03.28.2010-16:00:00 21.0666 03.28.2010-17:00:00 21.0767 03.28.2010-18:00:00 21.1118 03.28.2010-19:00:00 21.2123 03.28.2010-20:00:00 21.2976 03.28.2010-21:00:00 21.3378 03.28.2010-22:00:00 21.3931 03.28.2010-23:00:00 21.4031 03.29.2010-00:00:00 21.4081 03.29.2010-01:00:00 21.4282 03.29.2010-02:00:00 21.4433 03.29.2010-03:00:00 21.4784 03.29.2010-04:00:00 21.4985 03.29.2010-05:00:00 21.4935 03.29.2010-06:00:00 21.5588 03.29.2010-07:00:00 21.6090 03.29.2010-08:00:00 21.6944 03.29.2010-09:00:00 21.7295 03.29.2010-10:00:00 21.7396 03.29.2010-11:00:00 21.7597 03.29.2010-12:00:00 21.7647 03.29.2010-13:00:00 21.8049 03.29.2010-14:00:00 21.8701 03.29.2010-15:00:00 21.9254 03.29.2010-16:00:00 21.9655 03.29.2010-17:00:00 22.0158 03.29.2010-18:00:00 22.1011 03.29.2010-19:00:00 22.1262 03.29.2010-20:00:00 22.1614 03.29.2010-21:00:00 22.1765 03.29.2010-22:00:00 22.1765 03.29.2010-23:00:00 22.1915 03.30.2010-00:00:00 22.2116 03.30.2010-01:00:00 22.2267 03.30.2010-02:00:00 22.2769 03.30.2010-03:00:00 22.3070 03.30.2010-04:00:00 22.3020 03.30.2010-05:00:00 22.3171 03.30.2010-06:00:00 22.3171 03.30.2010-07:00:00 22.3171 03.30.2010-08:00:00 22.3070 03.30.2010-09:00:00 22.3321 03.30.2010-10:00:00 22.3773 03.30.2010-11:00:00 22.4627 03.30.2010-12:00:00 22.5029 03.30.2010-13:00:00 22.5079 03.30.2010-14:00:00 22.5129 03.30.2010-15:00:00 22.5280 03.30.2010-16:00:00 22.5280 03.30.2010-17:00:00 22.5481 03.30.2010-18:00:00 22.5531 03.30.2010-19:00:00 22.5631 03.30.2010-20:00:00 22.5631 03.30.2010-21:00:00 22.5531 03.30.2010-22:00:00 22.5431 03.30.2010-23:00:00 22.5380 03.31.2010-00:00:00 22.5280 03.31.2010-01:00:00 22.5180 03.31.2010-02:00:00 22.4928 03.31.2010-03:00:00 22.4728 03.31.2010-04:00:00 22.4627 03.31.2010-05:00:00 22.4627 03.31.2010-06:00:00 22.4476 03.31.2010-07:00:00 22.4326 03.31.2010-08:00:00 22.4225 03.31.2010-09:00:00 22.4125 03.31.2010-10:00:00 22.4075 03.31.2010-11:00:00 22.4075 03.31.2010-12:00:00 22.4025 03.31.2010-13:00:00 22.3974 03.31.2010-14:00:00 22.3824 03.31.2010-15:00:00 22.3723 03.31.2010-16:00:00 22.3573 03.31.2010-17:00:00 22.3472 03.31.2010-18:00:00 22.3623 03.31.2010-19:00:00 22.3573 03.31.2010-20:00:00 22.3573 03.31.2010-21:00:00 22.3422 03.31.2010-22:00:00 22.3121 03.31.2010-23:00:00 22.3070 04.01.2010-00:00:00 22.2920 04.01.2010-01:00:00 22.2819 04.01.2010-02:00:00 22.2769 04.01.2010-03:00:00 22.2618 04.01.2010-04:00:00 22.2468 04.01.2010-05:00:00 22.2367 04.01.2010-06:00:00 22.2267 04.01.2010-07:00:00 22.1815 04.01.2010-08:00:00 22.1765 04.01.2010-09:00:00 22.1765 04.01.2010-10:00:00 22.1664 04.01.2010-11:00:00 22.1463 04.01.2010-12:00:00 22.1313 04.01.2010-13:00:00 22.1212 04.01.2010-14:00:00 22.0911 04.01.2010-15:00:00 22.0861 04.01.2010-16:00:00 22.0710 04.01.2010-17:00:00 22.0559 04.01.2010-18:00:00 22.0409 04.01.2010-19:00:00 22.0409 04.01.2010-20:00:00 22.0359 04.01.2010-21:00:00 22.0208 04.01.2010-22:00:00 22.0107 04.01.2010-23:00:00 21.9806 04.02.2010-00:00:00 21.9806 04.02.2010-01:00:00 21.9655 04.02.2010-02:00:00 21.9655 04.02.2010-03:00:00 21.9555 04.02.2010-04:00:00 21.9254 04.02.2010-05:00:00 21.8952 04.02.2010-06:00:00 21.8852 04.02.2010-07:00:00 21.8752 04.02.2010-08:00:00 21.8500 04.02.2010-09:00:00 21.8802 04.02.2010-10:00:00 21.8752 04.02.2010-11:00:00 21.8651 04.02.2010-12:00:00 21.8500 04.02.2010-13:00:00 21.8802 04.02.2010-14:00:00 21.9103 04.02.2010-15:00:00 21.9555 04.02.2010-16:00:00 21.9655 04.02.2010-17:00:00 21.9706 04.02.2010-18:00:00 21.9907 04.02.2010-19:00:00 21.9907 04.02.2010-20:00:00 21.9957 04.02.2010-21:00:00 21.9856 04.02.2010-22:00:00 21.9907 04.02.2010-23:00:00 21.9957 04.03.2010-00:00:00 21.9907 04.03.2010-01:00:00 21.9655 04.03.2010-02:00:00 21.9555 04.03.2010-03:00:00 21.9555 04.03.2010-04:00:00 21.9455 04.03.2010-05:00:00 21.9204 04.03.2010-06:00:00 21.8952 04.03.2010-07:00:00 21.8852 04.03.2010-08:00:00 21.8752 04.03.2010-09:00:00 21.8802 04.03.2010-10:00:00 21.8902 04.03.2010-11:00:00 21.8852 04.03.2010-12:00:00 22.0158 04.03.2010-13:00:00 22.0961 04.03.2010-14:00:00 22.1815 04.03.2010-15:00:00 22.2267 04.03.2010-16:00:00 22.2468 04.03.2010-17:00:00 22.2568 04.03.2010-18:00:00 22.2367 04.03.2010-19:00:00 22.2468 04.03.2010-20:00:00 22.2468 04.03.2010-21:00:00 22.2468 04.03.2010-22:00:00 22.2418 04.03.2010-23:00:00 22.2367 04.04.2010-00:00:00 22.2217 04.04.2010-01:00:00 22.2217 04.04.2010-02:00:00 22.2217 04.04.2010-03:00:00 22.2217 04.04.2010-04:00:00 22.2066 04.04.2010-05:00:00 22.1865 04.04.2010-06:00:00 22.1815 04.04.2010-07:00:00 22.1664 04.04.2010-08:00:00 22.1514 04.04.2010-09:00:00 22.1313 04.04.2010-10:00:00 22.1413 04.04.2010-11:00:00 22.1514 04.04.2010-12:00:00 22.1463 04.04.2010-13:00:00 22.1463 04.04.2010-14:00:00 22.1564 04.04.2010-15:00:00 22.1614 04.04.2010-16:00:00 22.1564 04.04.2010-17:00:00 22.1664 04.04.2010-18:00:00 22.1664 04.04.2010-19:00:00 22.1714 04.04.2010-20:00:00 22.1313 04.04.2010-21:00:00 22.1212 04.04.2010-22:00:00 22.1011 04.04.2010-23:00:00 22.0660 04.05.2010-00:00:00 22.0610 04.05.2010-01:00:00 22.0258 04.05.2010-02:00:00 22.0057 04.05.2010-03:00:00 21.9756 04.05.2010-04:00:00 21.9555 04.05.2010-05:00:00 21.9254 04.05.2010-06:00:00 21.9103 04.05.2010-07:00:00 21.8852 04.05.2010-08:00:00 21.8601 04.05.2010-09:00:00 21.8400 04.05.2010-10:00:00 21.8049 04.05.2010-11:00:00 21.7898 04.05.2010-12:00:00 21.7697 04.05.2010-13:00:00 21.7496 04.05.2010-14:00:00 21.7396 04.05.2010-15:00:00 21.7295 04.05.2010-16:00:00 21.7295 04.05.2010-17:00:00 21.7195 04.05.2010-18:00:00 21.7094 04.05.2010-19:00:00 21.6893 04.05.2010-20:00:00 21.6793 04.05.2010-21:00:00 21.6743 04.05.2010-22:00:00 21.6693 04.05.2010-23:00:00 21.6341 04.06.2010-00:00:00 21.6140 04.06.2010-01:00:00 21.5990 04.06.2010-02:00:00 21.5839 04.06.2010-03:00:00 21.5487 04.06.2010-04:00:00 21.5337 04.06.2010-05:00:00 21.5035 04.06.2010-06:00:00 21.4935 04.06.2010-07:00:00 21.4835 04.06.2010-08:00:00 21.4533 04.06.2010-09:00:00 21.4684 04.06.2010-10:00:00 21.4634 04.06.2010-11:00:00 21.4483 04.06.2010-12:00:00 21.4433 04.06.2010-13:00:00 21.4282 04.06.2010-14:00:00 21.4483 04.06.2010-15:00:00 21.4232 04.06.2010-16:00:00 21.4383 04.06.2010-17:00:00 21.4182 04.06.2010-18:00:00 21.4282 04.06.2010-19:00:00 21.4282 04.06.2010-20:00:00 21.4232 04.06.2010-21:00:00 21.3780 04.06.2010-22:00:00 21.3579 04.06.2010-23:00:00 21.3278 04.07.2010-00:00:00 21.2826 04.07.2010-01:00:00 21.2424 04.07.2010-02:00:00 21.2173 04.07.2010-03:00:00 21.1821 04.07.2010-04:00:00 21.1621 04.07.2010-05:00:00 21.1319 04.07.2010-06:00:00 21.0968 04.07.2010-07:00:00 21.0666 04.07.2010-08:00:00 21.0516 04.07.2010-09:00:00 21.0265 04.07.2010-10:00:00 21.0064 04.07.2010-11:00:00 20.9863 04.07.2010-12:00:00 20.9863 04.07.2010-13:00:00 20.9963 04.07.2010-14:00:00 21.0315 04.07.2010-15:00:00 21.1269 04.07.2010-16:00:00 21.1821 04.07.2010-17:00:00 21.2474 04.07.2010-18:00:00 21.2725 04.07.2010-19:00:00 21.3027 04.07.2010-20:00:00 21.3378 04.07.2010-21:00:00 21.3780 04.07.2010-22:00:00 21.4282 04.07.2010-23:00:00 21.4734 04.08.2010-00:00:00 21.5035 04.08.2010-01:00:00 21.5738 04.08.2010-02:00:00 21.5939 04.08.2010-03:00:00 21.5939 04.08.2010-04:00:00 21.5939 04.08.2010-05:00:00 21.6040 04.08.2010-06:00:00 21.6140 04.08.2010-07:00:00 21.5990 04.08.2010-08:00:00 21.5939 04.08.2010-09:00:00 21.5939 04.08.2010-10:00:00 21.5990 04.08.2010-11:00:00 21.6693 04.08.2010-12:00:00 21.7546 04.08.2010-13:00:00 21.7747 04.08.2010-14:00:00 21.7797 04.08.2010-15:00:00 21.7797 04.08.2010-16:00:00 21.7797 04.08.2010-17:00:00 21.7797 04.08.2010-18:00:00 21.7697 04.08.2010-19:00:00 21.7546 04.08.2010-20:00:00 21.7446 04.08.2010-21:00:00 21.7295 04.08.2010-22:00:00 21.7245 04.08.2010-23:00:00 21.7094 04.09.2010-00:00:00 21.6994 04.09.2010-01:00:00 21.6843 04.09.2010-02:00:00 21.6893 04.09.2010-03:00:00 21.6843 04.09.2010-04:00:00 21.6793 04.09.2010-05:00:00 21.6693 04.09.2010-06:00:00 21.6542 04.09.2010-07:00:00 21.6391 04.09.2010-08:00:00 21.6391 04.09.2010-09:00:00 21.6291 04.09.2010-10:00:00 21.6341 04.09.2010-11:00:00 21.6291 04.09.2010-12:00:00 21.5990 04.09.2010-13:00:00 21.5990 04.09.2010-14:00:00 21.5990 04.09.2010-15:00:00 21.5839 04.09.2010-16:00:00 21.5688 04.09.2010-17:00:00 21.5638 04.09.2010-18:00:00 21.5588 04.09.2010-19:00:00 21.5286 04.09.2010-20:00:00 21.5035 04.09.2010-21:00:00 21.4935 04.09.2010-22:00:00 21.4684 04.09.2010-23:00:00 21.4583 04.10.2010-00:00:00 21.4332 04.10.2010-01:00:00 21.4182 04.10.2010-02:00:00 21.3931 04.10.2010-03:00:00 21.3931 04.10.2010-04:00:00 21.3579 04.10.2010-05:00:00 21.3378 04.10.2010-06:00:00 21.3127 04.10.2010-07:00:00 21.2976 04.10.2010-08:00:00 21.2776 04.10.2010-09:00:00 21.2625 04.10.2010-10:00:00 21.2424 04.10.2010-11:00:00 21.2223 04.10.2010-12:00:00 21.1972 04.10.2010-13:00:00 21.2022 04.10.2010-14:00:00 21.2073 04.10.2010-15:00:00 21.1872 04.10.2010-16:00:00 21.2123 04.10.2010-17:00:00 21.1821 04.10.2010-18:00:00 21.1771 04.10.2010-19:00:00 21.1671 04.10.2010-20:00:00 21.1520 04.10.2010-21:00:00 21.1269 04.10.2010-22:00:00 21.1118 04.10.2010-23:00:00 21.0817 04.11.2010-00:00:00 21.0516 04.11.2010-01:00:00 21.0315 04.11.2010-02:00:00 21.0114 04.11.2010-03:00:00 20.9913 04.11.2010-04:00:00 20.9712 04.11.2010-05:00:00 20.9511 04.11.2010-06:00:00 20.9260 04.11.2010-07:00:00 20.9059 04.11.2010-08:00:00 20.8909 04.11.2010-09:00:00 20.8708 04.11.2010-10:00:00 20.8708 04.11.2010-11:00:00 20.8607 04.11.2010-12:00:00 20.8607 04.11.2010-13:00:00 20.8557 04.11.2010-14:00:00 20.8557 04.11.2010-15:00:00 20.8708 04.11.2010-16:00:00 20.8607 04.11.2010-17:00:00 20.8557 04.11.2010-18:00:00 20.8758 04.11.2010-19:00:00 20.8557 04.11.2010-20:00:00 20.8607 04.11.2010-21:00:00 20.8507 04.11.2010-22:00:00 20.8557 04.11.2010-23:00:00 20.8507 04.12.2010-00:00:00 20.8356 04.12.2010-01:00:00 20.8256 04.12.2010-02:00:00 20.8155 04.12.2010-03:00:00 20.8155 04.12.2010-04:00:00 20.8055 04.12.2010-05:00:00 20.7904 04.12.2010-06:00:00 20.7804 04.12.2010-07:00:00 20.7704 04.12.2010-08:00:00 20.7553 04.12.2010-09:00:00 20.7553 04.12.2010-10:00:00 20.7452 04.12.2010-11:00:00 20.7452 04.12.2010-12:00:00 20.7302 04.12.2010-13:00:00 20.7252 04.12.2010-14:00:00 20.7402 04.12.2010-15:00:00 20.7503 04.12.2010-16:00:00 20.7603 04.12.2010-17:00:00 20.8005 04.12.2010-18:00:00 20.8407 04.12.2010-19:00:00 20.9009 04.12.2010-20:00:00 20.9411 04.12.2010-21:00:00 20.9612 04.12.2010-22:00:00 20.9612 04.12.2010-23:00:00 20.9712 04.13.2010-00:00:00 20.9762 04.13.2010-01:00:00 20.9813 04.13.2010-02:00:00 20.9913 04.13.2010-03:00:00 21.0014 04.13.2010-04:00:00 21.0164 04.13.2010-05:00:00 21.0265 04.13.2010-06:00:00 21.0666 04.13.2010-07:00:00 21.1068 04.13.2010-08:00:00 21.1269 04.13.2010-09:00:00 21.1671 04.13.2010-10:00:00 21.1872 04.13.2010-11:00:00 21.2173 04.13.2010-12:00:00 21.2374 04.13.2010-13:00:00 21.2725 04.13.2010-14:00:00 21.2976 04.13.2010-15:00:00 21.3228 04.13.2010-16:00:00 21.3579 04.13.2010-17:00:00 21.3479 04.13.2010-18:00:00 21.3479 04.13.2010-19:00:00 21.3780 04.13.2010-20:00:00 21.3931 04.13.2010-21:00:00 21.4081 04.13.2010-22:00:00 21.4031 04.13.2010-23:00:00 21.3981 04.14.2010-00:00:00 21.4031 04.14.2010-01:00:00 21.3931 04.14.2010-02:00:00 21.3880 04.14.2010-03:00:00 21.4031 04.14.2010-04:00:00 21.3981 04.14.2010-05:00:00 21.3830 04.14.2010-06:00:00 21.3830 04.14.2010-07:00:00 21.3730 04.14.2010-08:00:00 21.3730 04.14.2010-09:00:00 21.3780 04.14.2010-10:00:00 21.3629 04.14.2010-11:00:00 21.3680 04.14.2010-12:00:00 21.3730 04.14.2010-13:00:00 21.3780 04.14.2010-14:00:00 21.4282 04.14.2010-15:00:00 21.4684 04.14.2010-16:00:00 21.4835 04.14.2010-17:00:00 21.4784 04.14.2010-18:00:00 21.4935 04.14.2010-19:00:00 21.4835 04.14.2010-20:00:00 21.4935 04.14.2010-21:00:00 21.5035 04.14.2010-22:00:00 21.4935 04.14.2010-23:00:00 21.4935 04.15.2010-00:00:00 21.4835 04.15.2010-01:00:00 21.4885 04.15.2010-02:00:00 21.4885 04.15.2010-03:00:00 21.4835 04.15.2010-04:00:00 21.4835 04.15.2010-05:00:00 21.4634 04.15.2010-06:00:00 21.4483 04.15.2010-07:00:00 21.4583 04.15.2010-08:00:00 21.4433 04.15.2010-09:00:00 21.4383 04.15.2010-10:00:00 21.4433 04.15.2010-11:00:00 21.4583 04.15.2010-12:00:00 21.4835 04.15.2010-13:00:00 21.5186 04.15.2010-14:00:00 21.5487 04.15.2010-15:00:00 21.5990 04.15.2010-16:00:00 21.5990 04.15.2010-17:00:00 21.6341 04.15.2010-18:00:00 21.6642 04.15.2010-19:00:00 21.6893 04.15.2010-20:00:00 21.6743 04.15.2010-21:00:00 21.6592 04.15.2010-22:00:00 21.6492 04.15.2010-23:00:00 21.6492 04.16.2010-00:00:00 21.6391 04.16.2010-01:00:00 21.6391 04.16.2010-02:00:00 21.6241 04.16.2010-03:00:00 21.6241 04.16.2010-04:00:00 21.6140 04.16.2010-05:00:00 21.6040 04.16.2010-06:00:00 21.5990 04.16.2010-07:00:00 21.5789 04.16.2010-08:00:00 21.5538 04.16.2010-09:00:00 21.5688 04.16.2010-10:00:00 21.5939 04.16.2010-11:00:00 21.6291 04.16.2010-12:00:00 21.6592 04.16.2010-13:00:00 21.6944 04.16.2010-14:00:00 21.7245 04.16.2010-15:00:00 21.7496 04.16.2010-16:00:00 21.7647 04.16.2010-17:00:00 21.7546 04.16.2010-18:00:00 21.7597 04.16.2010-19:00:00 21.7797 04.16.2010-20:00:00 21.7797 04.16.2010-21:00:00 21.7898 04.16.2010-22:00:00 21.7998 04.16.2010-23:00:00 21.7848 04.17.2010-00:00:00 21.7848 04.17.2010-01:00:00 21.7797 04.17.2010-02:00:00 21.7797 04.17.2010-03:00:00 21.7797 04.17.2010-04:00:00 21.7697 04.17.2010-05:00:00 21.7546 04.17.2010-06:00:00 21.7446 04.17.2010-07:00:00 21.7195 04.17.2010-08:00:00 21.6994 04.17.2010-09:00:00 21.6994 04.17.2010-10:00:00 21.6994 04.17.2010-11:00:00 21.6994 04.17.2010-12:00:00 21.7245 04.17.2010-13:00:00 21.7345 04.17.2010-14:00:00 21.7496 04.17.2010-15:00:00 21.7747 04.17.2010-16:00:00 21.8049 04.17.2010-17:00:00 21.8099 04.17.2010-18:00:00 21.8249 04.17.2010-19:00:00 21.8300 04.17.2010-20:00:00 21.8300 04.17.2010-21:00:00 21.8450 04.17.2010-22:00:00 21.8551 04.17.2010-23:00:00 21.8752 04.18.2010-00:00:00 21.8701 04.18.2010-01:00:00 21.8852 04.18.2010-02:00:00 21.8852 04.18.2010-03:00:00 21.8852 04.18.2010-04:00:00 21.8852 04.18.2010-05:00:00 21.8752 04.18.2010-06:00:00 21.8752 04.18.2010-07:00:00 21.8551 04.18.2010-08:00:00 21.8350 04.18.2010-09:00:00 21.8249 04.18.2010-10:00:00 21.8049 04.18.2010-11:00:00 21.7948 04.18.2010-12:00:00 21.8049 04.18.2010-13:00:00 21.8149 04.18.2010-14:00:00 21.8450 04.18.2010-15:00:00 21.8500 04.18.2010-16:00:00 21.8752 04.18.2010-17:00:00 21.8752 04.18.2010-18:00:00 21.8852 04.18.2010-19:00:00 21.8952 04.18.2010-20:00:00 21.8852 04.18.2010-21:00:00 21.8802 04.18.2010-22:00:00 21.8651 04.18.2010-23:00:00 21.8601 04.19.2010-00:00:00 21.8450 04.19.2010-01:00:00 21.8450 04.19.2010-02:00:00 21.8249 04.19.2010-03:00:00 21.8149 04.19.2010-04:00:00 21.8099 04.19.2010-05:00:00 21.8049 04.19.2010-06:00:00 21.8099 04.19.2010-07:00:00 21.8099 04.19.2010-08:00:00 21.8099 04.19.2010-09:00:00 21.8099 04.19.2010-10:00:00 21.7998 04.19.2010-11:00:00 21.7848 04.19.2010-12:00:00 21.7697 04.19.2010-13:00:00 21.7898 04.19.2010-14:00:00 21.7948 04.19.2010-15:00:00 21.8099 04.19.2010-16:00:00 21.7948 04.19.2010-17:00:00 21.7948 04.19.2010-18:00:00 21.7848 04.19.2010-19:00:00 21.7948 04.19.2010-20:00:00 21.7697 04.19.2010-21:00:00 21.7647 04.19.2010-22:00:00 21.7697 04.19.2010-23:00:00 21.7496 04.20.2010-00:00:00 21.7546 04.20.2010-01:00:00 21.7446 04.20.2010-02:00:00 21.7345 04.20.2010-03:00:00 21.7195 04.20.2010-04:00:00 21.6994 04.20.2010-05:00:00 21.7044 04.20.2010-06:00:00 21.7094 04.20.2010-07:00:00 21.6994 04.20.2010-08:00:00 21.6994 04.20.2010-09:00:00 21.6793 04.20.2010-10:00:00 21.6693 04.20.2010-11:00:00 21.6642 04.20.2010-12:00:00 21.6944 04.20.2010-13:00:00 21.6994 04.20.2010-14:00:00 21.7295 04.20.2010-15:00:00 21.7797 04.20.2010-16:00:00 21.8450 04.20.2010-17:00:00 21.9103 04.20.2010-18:00:00 21.9655 04.20.2010-19:00:00 22.0258 04.20.2010-20:00:00 22.1011 04.20.2010-21:00:00 22.1815 04.20.2010-22:00:00 22.2920 04.20.2010-23:00:00 22.3773 04.21.2010-00:00:00 22.4476 04.21.2010-01:00:00 22.5631 04.21.2010-02:00:00 22.7088 04.21.2010-03:00:00 22.8243 04.21.2010-04:00:00 22.8745 04.21.2010-05:00:00 22.9147 04.21.2010-06:00:00 22.9699 04.21.2010-07:00:00 23.0151 04.21.2010-08:00:00 23.0603 04.21.2010-09:00:00 23.1256 04.21.2010-10:00:00 23.1457 04.21.2010-11:00:00 23.1658 04.21.2010-12:00:00 23.1859 04.21.2010-13:00:00 23.2059 04.21.2010-14:00:00 23.2562 04.21.2010-15:00:00 23.2511 04.21.2010-16:00:00 23.2763 04.21.2010-17:00:00 23.2913 04.21.2010-18:00:00 23.3014 04.21.2010-19:00:00 23.3064 04.21.2010-20:00:00 23.3064 04.21.2010-21:00:00 23.2963 04.21.2010-22:00:00 23.2963 04.21.2010-23:00:00 23.2913 04.22.2010-00:00:00 23.2863 04.22.2010-01:00:00 23.2712 04.22.2010-02:00:00 23.2712 04.22.2010-03:00:00 23.2662 04.22.2010-04:00:00 23.2562 04.22.2010-05:00:00 23.2511 04.22.2010-06:00:00 23.2160 04.22.2010-07:00:00 23.1959 04.22.2010-08:00:00 23.2009 04.22.2010-09:00:00 23.1909 04.22.2010-10:00:00 23.1758 04.22.2010-11:00:00 23.1658 04.22.2010-12:00:00 23.1607 04.22.2010-13:00:00 23.1507 04.22.2010-14:00:00 23.1507 04.22.2010-15:00:00 23.1507 04.22.2010-16:00:00 23.1457 04.22.2010-17:00:00 23.1256 04.22.2010-18:00:00 23.1055 04.22.2010-19:00:00 23.0804 04.22.2010-20:00:00 23.0804 04.22.2010-21:00:00 23.0854 04.22.2010-22:00:00 23.0854 04.22.2010-23:00:00 23.0653 04.23.2010-00:00:00 23.0553 04.23.2010-01:00:00 23.0452 04.23.2010-02:00:00 23.0252 04.23.2010-03:00:00 23.0201 04.23.2010-04:00:00 23.0151 04.23.2010-05:00:00 22.9950 04.23.2010-06:00:00 22.9749 04.23.2010-07:00:00 22.9498 04.23.2010-08:00:00 22.9097 04.23.2010-09:00:00 22.8946 04.23.2010-10:00:00 22.8795 04.23.2010-11:00:00 22.8695 04.23.2010-12:00:00 22.8645 04.23.2010-13:00:00 22.8695 04.23.2010-14:00:00 22.8645 04.23.2010-15:00:00 22.8594 04.23.2010-16:00:00 22.8494 04.23.2010-17:00:00 22.8494 04.23.2010-18:00:00 22.8293 04.23.2010-19:00:00 22.8193 04.23.2010-20:00:00 22.8092 04.23.2010-21:00:00 22.8042 04.23.2010-22:00:00 22.7841 04.23.2010-23:00:00 22.7841 04.24.2010-00:00:00 22.7841 04.24.2010-01:00:00 22.7891 04.24.2010-02:00:00 22.7891 04.24.2010-03:00:00 22.7841 04.24.2010-04:00:00 22.7690 04.24.2010-05:00:00 22.7590 04.24.2010-06:00:00 22.7540 04.24.2010-07:00:00 22.7590 04.24.2010-08:00:00 22.7590 04.24.2010-09:00:00 22.7841 04.24.2010-10:00:00 22.8092 04.24.2010-11:00:00 22.7942 04.24.2010-12:00:00 22.7891 04.24.2010-13:00:00 22.7992 04.24.2010-14:00:00 22.7992 04.24.2010-15:00:00 22.8042 04.24.2010-16:00:00 22.8092 04.24.2010-17:00:00 22.8092 04.24.2010-18:00:00 22.7942 04.24.2010-19:00:00 22.7841 04.24.2010-20:00:00 22.7791 04.24.2010-21:00:00 22.7791 04.24.2010-22:00:00 22.7791 04.24.2010-23:00:00 22.7791 04.25.2010-00:00:00 22.7690 04.25.2010-01:00:00 22.7540 04.25.2010-02:00:00 22.7389 04.25.2010-03:00:00 22.7289 04.25.2010-04:00:00 22.7238 04.25.2010-05:00:00 22.7088 04.25.2010-06:00:00 22.7038 04.25.2010-07:00:00 22.6887 04.25.2010-08:00:00 22.6586 04.25.2010-09:00:00 22.6385 04.25.2010-10:00:00 22.5983 04.25.2010-11:00:00 22.5581 04.25.2010-12:00:00 22.5531 04.25.2010-13:00:00 22.5481 04.25.2010-14:00:00 22.5431 04.25.2010-15:00:00 22.5431 04.25.2010-16:00:00 22.5380 04.25.2010-17:00:00 22.5431 04.25.2010-18:00:00 22.5481 04.25.2010-19:00:00 22.5380 04.25.2010-20:00:00 22.5330 04.25.2010-21:00:00 22.5129 04.25.2010-22:00:00 22.4828 04.25.2010-23:00:00 22.4728 04.26.2010-00:00:00 22.4577 04.26.2010-01:00:00 22.4326 04.26.2010-02:00:00 22.4075 04.26.2010-03:00:00 22.3824 04.26.2010-04:00:00 22.3623 04.26.2010-05:00:00 22.3522 04.26.2010-06:00:00 22.3221 04.26.2010-07:00:00 22.3121 04.26.2010-08:00:00 22.2819 04.26.2010-09:00:00 22.2568 04.26.2010-10:00:00 22.2518 04.26.2010-11:00:00 22.2217 04.26.2010-12:00:00 22.2116 04.26.2010-13:00:00 22.2016 04.26.2010-14:00:00 22.1865 04.26.2010-15:00:00 22.2016 04.26.2010-16:00:00 22.2016 04.26.2010-17:00:00 22.1815 04.26.2010-18:00:00 22.1966 04.26.2010-19:00:00 22.2217 04.26.2010-20:00:00 22.2217 04.26.2010-21:00:00 22.2367 04.26.2010-22:00:00 22.2217 04.26.2010-23:00:00 22.2166 04.27.2010-00:00:00 22.2166 04.27.2010-01:00:00 22.2267 04.27.2010-02:00:00 22.2418 04.27.2010-03:00:00 22.2568 04.27.2010-04:00:00 22.2719 04.27.2010-05:00:00 22.2920 04.27.2010-06:00:00 22.3121 04.27.2010-07:00:00 22.3020 04.27.2010-08:00:00 22.3221 04.27.2010-09:00:00 22.3422 04.27.2010-10:00:00 22.3723 04.27.2010-11:00:00 22.3824 04.27.2010-12:00:00 22.4476 04.27.2010-13:00:00 22.5330 04.27.2010-14:00:00 22.6335 04.27.2010-15:00:00 22.6535 04.27.2010-16:00:00 22.6987 04.27.2010-17:00:00 22.7690 04.27.2010-18:00:00 22.7891 04.27.2010-19:00:00 22.8142 04.27.2010-20:00:00 22.8193 04.27.2010-21:00:00 22.8243 04.27.2010-22:00:00 22.8193 04.27.2010-23:00:00 22.8193 04.28.2010-00:00:00 22.8293 04.28.2010-01:00:00 22.8243 04.28.2010-02:00:00 22.8243 04.28.2010-03:00:00 22.8293 04.28.2010-04:00:00 22.8394 04.28.2010-05:00:00 22.8193 04.28.2010-06:00:00 22.8142 04.28.2010-07:00:00 22.8142 04.28.2010-08:00:00 22.8243 04.28.2010-09:00:00 22.8193 04.28.2010-10:00:00 22.8243 04.28.2010-11:00:00 22.8092 04.28.2010-12:00:00 22.7942 04.28.2010-13:00:00 22.7640 04.28.2010-14:00:00 22.7439 04.28.2010-15:00:00 22.7238 04.28.2010-16:00:00 22.7238 04.28.2010-17:00:00 22.7238 04.28.2010-18:00:00 22.8896 04.28.2010-19:00:00 22.9599 04.28.2010-20:00:00 22.9599 04.28.2010-21:00:00 23.0151 04.28.2010-22:00:00 23.0603 04.28.2010-23:00:00 23.0704 04.29.2010-00:00:00 23.0603 04.29.2010-01:00:00 23.0653 04.29.2010-02:00:00 23.0603 04.29.2010-03:00:00 23.0704 04.29.2010-04:00:00 23.0653 04.29.2010-05:00:00 23.0704 04.29.2010-06:00:00 23.0653 04.29.2010-07:00:00 23.0553 04.29.2010-08:00:00 23.0452 04.29.2010-09:00:00 23.0352 04.29.2010-10:00:00 23.0252 04.29.2010-11:00:00 23.0201 04.29.2010-12:00:00 23.0804 04.29.2010-13:00:00 23.0754 04.29.2010-14:00:00 23.0754 04.29.2010-15:00:00 23.0754 04.29.2010-16:00:00 23.0754 04.29.2010-17:00:00 23.0754 04.29.2010-18:00:00 23.0603 04.29.2010-19:00:00 23.0553 04.29.2010-20:00:00 23.0452 04.29.2010-21:00:00 23.0352 04.29.2010-22:00:00 23.0302 04.29.2010-23:00:00 23.0302 04.30.2010-00:00:00 23.0101 04.30.2010-01:00:00 23.0051 04.30.2010-02:00:00 22.9950 04.30.2010-03:00:00 22.9900 04.30.2010-04:00:00 22.9649 04.30.2010-05:00:00 22.9448 04.30.2010-06:00:00 22.9297 04.30.2010-07:00:00 22.9147 04.30.2010-08:00:00 22.8996 04.30.2010-09:00:00 22.8896 04.30.2010-10:00:00 22.8645 04.30.2010-11:00:00 22.8394 04.30.2010-12:00:00 22.8243 04.30.2010-13:00:00 22.8042 04.30.2010-14:00:00 22.7942 04.30.2010-15:00:00 22.7791 04.30.2010-16:00:00 22.7640 04.30.2010-17:00:00 22.7590 04.30.2010-18:00:00 22.7490 04.30.2010-19:00:00 22.7490 04.30.2010-20:00:00 22.7490 04.30.2010-21:00:00 22.7389 04.30.2010-22:00:00 22.7188 04.30.2010-23:00:00 22.6937 05.01.2010-00:00:00 22.6586 05.01.2010-01:00:00 22.6385 05.01.2010-02:00:00 22.6335 05.01.2010-03:00:00 22.6134 05.01.2010-04:00:00 22.6234 05.01.2010-05:00:00 22.6335 05.01.2010-06:00:00 22.6385 05.01.2010-07:00:00 22.6184 05.01.2010-08:00:00 22.6033 05.01.2010-09:00:00 22.6033 05.01.2010-10:00:00 22.5732 05.01.2010-11:00:00 22.5832 05.01.2010-12:00:00 22.6033 05.01.2010-13:00:00 22.6134 05.01.2010-14:00:00 22.6234 05.01.2010-15:00:00 22.6335 05.01.2010-16:00:00 22.6385 05.01.2010-17:00:00 22.6586 05.01.2010-18:00:00 22.6887 05.01.2010-19:00:00 22.6937 05.01.2010-20:00:00 22.6987 05.01.2010-21:00:00 22.6887 05.01.2010-22:00:00 22.6937 05.01.2010-23:00:00 22.6987 05.02.2010-00:00:00 22.6937 05.02.2010-01:00:00 22.6787 05.02.2010-02:00:00 22.6937 05.02.2010-03:00:00 22.6736 05.02.2010-04:00:00 22.6586 05.02.2010-05:00:00 22.6535 05.02.2010-06:00:00 22.6335 05.02.2010-07:00:00 22.6184 05.02.2010-08:00:00 22.6033 05.02.2010-09:00:00 22.5832 05.02.2010-10:00:00 22.5732 05.02.2010-11:00:00 22.5280 05.02.2010-12:00:00 22.4979 05.02.2010-13:00:00 22.4878 05.02.2010-14:00:00 22.4677 05.02.2010-15:00:00 22.4476 05.02.2010-16:00:00 22.4376 05.02.2010-17:00:00 22.4225 05.02.2010-18:00:00 22.4426 05.02.2010-19:00:00 22.4677 05.02.2010-20:00:00 22.5129 05.02.2010-21:00:00 22.5782 05.02.2010-22:00:00 22.6335 05.02.2010-23:00:00 22.7088 05.03.2010-00:00:00 22.7590 05.03.2010-01:00:00 22.8142 05.03.2010-02:00:00 22.9649 05.03.2010-03:00:00 23.0854 05.03.2010-04:00:00 23.1507 05.03.2010-05:00:00 23.1758 05.03.2010-06:00:00 23.1909 05.03.2010-07:00:00 23.2210 05.03.2010-08:00:00 23.2963 05.03.2010-09:00:00 23.3064 05.03.2010-10:00:00 23.3265 05.03.2010-11:00:00 23.3666 05.03.2010-12:00:00 23.3918 05.03.2010-13:00:00 23.3918 05.03.2010-14:00:00 23.4018 05.03.2010-15:00:00 23.4118 05.03.2010-16:00:00 23.4118 05.03.2010-17:00:00 23.4068 05.03.2010-18:00:00 23.4068 05.03.2010-19:00:00 23.3968 05.03.2010-20:00:00 23.3717 05.03.2010-21:00:00 23.3717 05.03.2010-22:00:00 23.3616 05.03.2010-23:00:00 23.3566 05.04.2010-00:00:00 23.3566 05.04.2010-01:00:00 23.3415 05.04.2010-02:00:00 23.3265 05.04.2010-03:00:00 23.3114 05.04.2010-04:00:00 23.3114 05.04.2010-05:00:00 23.2913 05.04.2010-06:00:00 23.2763 05.04.2010-07:00:00 23.2612 05.04.2010-08:00:00 23.2160 05.04.2010-09:00:00 23.2009 05.04.2010-10:00:00 23.1959 05.04.2010-11:00:00 23.1859 05.04.2010-12:00:00 23.1758 05.04.2010-13:00:00 23.1758 05.04.2010-14:00:00 23.1557 05.04.2010-15:00:00 23.1457 05.04.2010-16:00:00 23.1457 05.04.2010-17:00:00 23.1457 05.04.2010-18:00:00 23.1356 05.04.2010-19:00:00 23.1256 05.04.2010-20:00:00 23.1306 05.04.2010-21:00:00 23.1105 05.04.2010-22:00:00 23.0854 05.04.2010-23:00:00 23.0704 05.05.2010-00:00:00 23.0553 05.05.2010-01:00:00 23.0653 05.05.2010-02:00:00 23.0704 05.05.2010-03:00:00 23.0452 05.05.2010-04:00:00 23.0201 05.05.2010-05:00:00 22.9900 05.05.2010-06:00:00 22.9599 05.05.2010-07:00:00 22.9448 05.05.2010-08:00:00 22.9247 05.05.2010-09:00:00 22.9197 05.05.2010-10:00:00 22.9197 05.05.2010-11:00:00 22.8996 05.05.2010-12:00:00 22.8896 05.05.2010-13:00:00 22.8896 05.05.2010-14:00:00 22.8845 05.05.2010-15:00:00 22.8896 05.05.2010-16:00:00 22.8795 05.05.2010-17:00:00 22.8494 05.05.2010-18:00:00 22.8042 05.05.2010-19:00:00 22.7841 05.05.2010-20:00:00 22.7490 05.05.2010-21:00:00 22.7138 05.05.2010-22:00:00 22.6887 05.05.2010-23:00:00 22.6636 05.06.2010-00:00:00 22.6284 05.06.2010-01:00:00 22.5983 05.06.2010-02:00:00 22.5933 05.06.2010-03:00:00 22.5631 05.06.2010-04:00:00 22.5230 05.06.2010-05:00:00 22.4979 05.06.2010-06:00:00 22.4728 05.06.2010-07:00:00 22.4426 05.06.2010-08:00:00 22.4075 05.06.2010-09:00:00 22.3974 05.06.2010-10:00:00 22.3472 05.06.2010-11:00:00 22.3121 05.06.2010-12:00:00 22.2970 05.06.2010-13:00:00 22.2669 05.06.2010-14:00:00 22.2669 05.06.2010-15:00:00 22.2669 05.06.2010-16:00:00 22.2468 05.06.2010-17:00:00 22.2367 05.06.2010-18:00:00 22.2217 05.06.2010-19:00:00 22.2217 05.06.2010-20:00:00 22.2166 05.06.2010-21:00:00 22.2116 05.06.2010-22:00:00 22.1915 05.06.2010-23:00:00 22.1564 05.07.2010-00:00:00 22.1363 05.07.2010-01:00:00 22.1112 05.07.2010-02:00:00 22.0911 05.07.2010-03:00:00 22.0559 05.07.2010-04:00:00 22.0359 05.07.2010-05:00:00 22.0258 05.07.2010-06:00:00 22.0107 05.07.2010-07:00:00 22.0007 05.07.2010-08:00:00 21.9706 05.07.2010-09:00:00 21.9605 05.07.2010-10:00:00 21.9555 05.07.2010-11:00:00 21.9706 05.07.2010-12:00:00 21.9957 05.07.2010-13:00:00 22.0007 05.07.2010-14:00:00 22.0308 05.07.2010-15:00:00 22.0208 05.07.2010-16:00:00 22.0509 05.07.2010-17:00:00 22.0660 05.07.2010-18:00:00 22.1062 05.07.2010-19:00:00 22.1262 05.07.2010-20:00:00 22.1313 05.07.2010-21:00:00 22.1212 05.07.2010-22:00:00 22.1112 05.07.2010-23:00:00 22.0911 05.08.2010-00:00:00 22.0760 05.08.2010-01:00:00 22.0710 05.08.2010-02:00:00 22.0811 05.08.2010-03:00:00 22.0760 05.08.2010-04:00:00 22.0710 05.08.2010-05:00:00 22.0710 05.08.2010-06:00:00 22.0459 05.08.2010-07:00:00 22.0359 05.08.2010-08:00:00 22.0308 05.08.2010-09:00:00 22.0107 05.08.2010-10:00:00 21.9957 05.08.2010-11:00:00 21.9806 05.08.2010-12:00:00 21.9856 05.08.2010-13:00:00 22.0308 05.08.2010-14:00:00 22.0308 05.08.2010-15:00:00 22.0409 05.08.2010-16:00:00 22.0509 05.08.2010-17:00:00 22.0459 05.08.2010-18:00:00 22.0559 05.08.2010-19:00:00 22.0459 05.08.2010-20:00:00 22.0208 05.08.2010-21:00:00 22.0258 05.08.2010-22:00:00 22.0158 05.08.2010-23:00:00 21.9957 05.09.2010-00:00:00 21.9856 05.09.2010-01:00:00 21.9655 05.09.2010-02:00:00 21.9505 05.09.2010-03:00:00 21.9555 05.09.2010-04:00:00 21.9505 05.09.2010-05:00:00 21.9304 05.09.2010-06:00:00 21.9204 05.09.2010-07:00:00 21.9103 05.09.2010-08:00:00 21.8852 05.09.2010-09:00:00 21.8952 05.09.2010-10:00:00 21.8651 05.09.2010-11:00:00 21.8551 05.09.2010-12:00:00 21.8300 05.09.2010-13:00:00 21.8199 05.09.2010-14:00:00 21.8300 05.09.2010-15:00:00 21.8249 05.09.2010-16:00:00 21.8249 05.09.2010-17:00:00 21.8350 05.09.2010-18:00:00 21.8149 05.09.2010-19:00:00 21.7998 05.09.2010-20:00:00 21.7898 05.09.2010-21:00:00 21.7747 05.09.2010-22:00:00 21.7797 05.09.2010-23:00:00 21.7647 05.10.2010-00:00:00 21.7496 05.10.2010-01:00:00 21.7546 05.10.2010-02:00:00 21.7496 05.10.2010-03:00:00 21.7345 05.10.2010-04:00:00 21.7295 05.10.2010-05:00:00 21.7094 05.10.2010-06:00:00 21.6994 05.10.2010-07:00:00 21.6893 05.10.2010-08:00:00 21.6843 05.10.2010-09:00:00 21.6743 05.10.2010-10:00:00 21.6944 05.10.2010-11:00:00 21.7597 05.10.2010-12:00:00 21.7647 05.10.2010-13:00:00 21.7697 05.10.2010-14:00:00 21.7797 05.10.2010-15:00:00 21.7647 05.10.2010-16:00:00 21.7496 05.10.2010-17:00:00 21.7647 05.10.2010-18:00:00 21.7496 05.10.2010-19:00:00 21.7496 05.10.2010-20:00:00 21.7496 05.10.2010-21:00:00 21.7446 05.10.2010-22:00:00 21.7345 05.10.2010-23:00:00 21.7044 05.11.2010-00:00:00 21.6843 05.11.2010-01:00:00 21.6592 05.11.2010-02:00:00 21.6542 05.11.2010-03:00:00 21.6492 05.11.2010-04:00:00 21.6391 05.11.2010-05:00:00 21.6140 05.11.2010-06:00:00 21.6090 05.11.2010-07:00:00 21.5939 05.11.2010-08:00:00 21.5789 05.11.2010-09:00:00 21.5286 05.11.2010-10:00:00 21.5186 05.11.2010-11:00:00 21.4985 05.11.2010-12:00:00 21.4734 05.11.2010-13:00:00 21.4583 05.11.2010-14:00:00 21.4383 05.11.2010-15:00:00 21.4232 05.11.2010-16:00:00 21.4081 05.11.2010-17:00:00 21.4081 05.11.2010-18:00:00 21.3931 05.11.2010-19:00:00 21.4031 05.11.2010-20:00:00 21.3880 05.11.2010-21:00:00 21.3680 05.11.2010-22:00:00 21.3428 05.11.2010-23:00:00 21.3278 05.12.2010-00:00:00 21.3177 05.12.2010-01:00:00 21.3077 05.12.2010-02:00:00 21.2926 05.12.2010-03:00:00 21.2776 05.12.2010-04:00:00 21.2625 05.12.2010-05:00:00 21.2675 05.12.2010-06:00:00 21.2524 05.12.2010-07:00:00 21.2123 05.12.2010-08:00:00 21.2123 05.12.2010-09:00:00 21.2123 05.12.2010-10:00:00 21.2022 05.12.2010-11:00:00 21.1671 05.12.2010-12:00:00 21.1721 05.12.2010-13:00:00 21.1570 05.12.2010-14:00:00 21.1621 05.12.2010-15:00:00 21.1470 05.12.2010-16:00:00 21.1520 05.12.2010-17:00:00 21.1420 05.12.2010-18:00:00 21.1219 05.12.2010-19:00:00 21.1169 05.12.2010-20:00:00 21.1118 05.12.2010-21:00:00 21.0867 05.12.2010-22:00:00 21.0767 05.12.2010-23:00:00 21.0717 05.13.2010-00:00:00 21.0566 05.13.2010-01:00:00 21.0415 05.13.2010-02:00:00 21.0315 05.13.2010-03:00:00 21.0265 05.13.2010-04:00:00 21.0064 05.13.2010-05:00:00 21.0014 05.13.2010-06:00:00 20.9762 05.13.2010-07:00:00 20.9562 05.13.2010-08:00:00 20.9411 05.13.2010-09:00:00 20.9210 05.13.2010-10:00:00 20.9059 05.13.2010-11:00:00 20.8859 05.13.2010-12:00:00 20.8758 05.13.2010-13:00:00 20.8859 05.13.2010-14:00:00 20.8708 05.13.2010-15:00:00 20.8708 05.13.2010-16:00:00 20.8607 05.13.2010-17:00:00 20.8557 05.13.2010-18:00:00 20.8557 05.13.2010-19:00:00 20.8557 05.13.2010-20:00:00 20.8407 05.13.2010-21:00:00 20.8306 05.13.2010-22:00:00 20.8356 05.13.2010-23:00:00 20.8206 05.14.2010-00:00:00 20.8256 05.14.2010-01:00:00 20.8306 05.14.2010-02:00:00 20.8356 05.14.2010-03:00:00 20.8306 05.14.2010-04:00:00 20.8256 05.14.2010-05:00:00 20.8105 05.14.2010-06:00:00 20.7904 05.14.2010-07:00:00 20.7804 05.14.2010-08:00:00 20.7553 05.14.2010-09:00:00 20.7402 05.14.2010-10:00:00 20.7352 05.14.2010-11:00:00 20.7252 05.14.2010-12:00:00 20.7151 05.14.2010-13:00:00 20.7000 05.14.2010-14:00:00 20.7000 05.14.2010-15:00:00 20.7000 05.14.2010-16:00:00 20.7101 05.14.2010-17:00:00 20.6950 05.14.2010-18:00:00 20.6900 05.14.2010-19:00:00 20.6950 05.14.2010-20:00:00 20.6900 05.14.2010-21:00:00 20.6900 05.14.2010-22:00:00 20.7000 05.14.2010-23:00:00 20.7000 05.15.2010-00:00:00 20.7101 05.15.2010-01:00:00 20.6900 05.15.2010-02:00:00 20.6850 05.15.2010-03:00:00 20.6699 05.15.2010-04:00:00 20.6699 05.15.2010-05:00:00 20.6398 05.15.2010-06:00:00 20.6448 05.15.2010-07:00:00 20.6297 05.15.2010-08:00:00 20.6247 05.15.2010-09:00:00 20.5996 05.15.2010-10:00:00 20.5695 05.15.2010-11:00:00 20.5645 05.15.2010-12:00:00 20.5343 05.15.2010-13:00:00 20.5293 05.15.2010-14:00:00 20.5243 05.15.2010-15:00:00 20.5042 05.15.2010-16:00:00 20.4942 05.15.2010-17:00:00 20.4942 05.15.2010-18:00:00 20.4741 05.15.2010-19:00:00 20.4640 05.15.2010-20:00:00 20.4540 05.15.2010-21:00:00 20.4490 05.15.2010-22:00:00 20.4389 05.15.2010-23:00:00 20.4238 05.16.2010-00:00:00 20.3937 05.16.2010-01:00:00 20.3636 05.16.2010-02:00:00 20.3535 05.16.2010-03:00:00 20.3485 05.16.2010-04:00:00 20.3335 05.16.2010-05:00:00 20.2983 05.16.2010-06:00:00 20.2933 05.16.2010-07:00:00 20.2933 05.16.2010-08:00:00 20.2732 05.16.2010-09:00:00 20.2380 05.16.2010-10:00:00 20.2230 05.16.2010-11:00:00 20.2179 05.16.2010-12:00:00 20.1979 05.16.2010-13:00:00 20.1928 05.16.2010-14:00:00 20.1878 05.16.2010-15:00:00 20.1878 05.16.2010-16:00:00 20.2029 05.16.2010-17:00:00 20.2079 05.16.2010-18:00:00 20.2029 05.16.2010-19:00:00 20.1928 05.16.2010-20:00:00 20.1928 05.16.2010-21:00:00 20.1778 05.16.2010-22:00:00 20.1627 05.16.2010-23:00:00 20.1426 05.17.2010-00:00:00 20.1276 05.17.2010-01:00:00 20.1175 05.17.2010-02:00:00 20.1125 05.17.2010-03:00:00 20.0974 05.17.2010-04:00:00 20.0824 05.17.2010-05:00:00 20.0723 05.17.2010-06:00:00 20.0673 05.17.2010-07:00:00 20.0723 05.17.2010-08:00:00 20.0723 05.17.2010-09:00:00 20.0572 05.17.2010-10:00:00 20.0522 05.17.2010-11:00:00 20.0522 05.17.2010-12:00:00 20.0372 05.17.2010-13:00:00 20.0271 05.17.2010-14:00:00 20.0171 05.17.2010-15:00:00 20.0121 05.17.2010-16:00:00 20.0020 05.17.2010-17:00:00 20.0070 05.17.2010-18:00:00 20.0070 05.17.2010-19:00:00 19.9970 05.17.2010-20:00:00 19.9920 05.17.2010-21:00:00 19.9769 05.17.2010-22:00:00 19.9719 05.17.2010-23:00:00 19.9769 05.18.2010-00:00:00 19.9719 05.18.2010-01:00:00 19.9719 05.18.2010-02:00:00 19.9769 05.18.2010-03:00:00 19.9669 05.18.2010-04:00:00 19.9518 05.18.2010-05:00:00 19.9367 05.18.2010-06:00:00 19.9267 05.18.2010-07:00:00 19.9568 05.18.2010-08:00:00 19.9719 05.18.2010-09:00:00 19.9719 05.18.2010-10:00:00 19.9719 05.18.2010-11:00:00 19.9669 05.18.2010-12:00:00 19.9468 05.18.2010-13:00:00 19.9417 05.18.2010-14:00:00 19.9317 05.18.2010-15:00:00 19.9317 05.18.2010-16:00:00 19.9367 05.18.2010-17:00:00 19.9719 05.18.2010-18:00:00 20.0422 05.18.2010-19:00:00 20.0773 05.18.2010-20:00:00 20.1125 05.18.2010-21:00:00 20.1225 05.18.2010-22:00:00 20.1075 05.18.2010-23:00:00 20.1125 05.19.2010-00:00:00 20.1175 05.19.2010-01:00:00 20.1175 05.19.2010-02:00:00 20.1024 05.19.2010-03:00:00 20.1024 05.19.2010-04:00:00 20.1024 05.19.2010-05:00:00 20.0924 05.19.2010-06:00:00 20.0673 05.19.2010-07:00:00 20.0472 05.19.2010-08:00:00 20.0321 05.19.2010-09:00:00 20.0020 05.19.2010-10:00:00 19.9970 05.19.2010-11:00:00 20.0422 05.19.2010-12:00:00 20.1024 05.19.2010-13:00:00 20.1426 05.19.2010-14:00:00 20.2129 05.19.2010-15:00:00 20.3284 05.19.2010-16:00:00 20.3736 05.19.2010-17:00:00 20.3887 05.19.2010-18:00:00 20.4389 05.19.2010-19:00:00 20.4439 05.19.2010-20:00:00 20.4339 05.19.2010-21:00:00 20.4490 05.19.2010-22:00:00 20.4540 05.19.2010-23:00:00 20.4490 05.20.2010-00:00:00 20.4439 05.20.2010-01:00:00 20.4439 05.20.2010-02:00:00 20.4289 05.20.2010-03:00:00 20.4289 05.20.2010-04:00:00 20.4289 05.20.2010-05:00:00 20.4891 05.20.2010-06:00:00 20.5845 05.20.2010-07:00:00 20.6348 05.20.2010-08:00:00 20.6699 05.20.2010-09:00:00 20.7452 05.20.2010-10:00:00 20.8557 05.20.2010-11:00:00 20.9863 05.20.2010-12:00:00 21.0265 05.20.2010-13:00:00 21.2524 05.20.2010-14:00:00 21.3428 05.20.2010-15:00:00 21.4533 05.20.2010-16:00:00 21.5035 05.20.2010-17:00:00 21.7094 05.20.2010-18:00:00 21.7697 05.20.2010-19:00:00 21.9254 05.20.2010-20:00:00 22.0308 05.20.2010-21:00:00 22.0660 05.20.2010-22:00:00 22.1262 05.20.2010-23:00:00 22.1413 05.21.2010-00:00:00 22.1664 05.21.2010-01:00:00 22.1966 05.21.2010-02:00:00 22.2166 05.21.2010-03:00:00 22.2317 05.21.2010-04:00:00 22.2367 05.21.2010-05:00:00 22.2267 05.21.2010-06:00:00 22.2267 05.21.2010-07:00:00 22.2217 05.21.2010-08:00:00 22.2116 05.21.2010-09:00:00 22.2066 05.21.2010-10:00:00 22.2116 05.21.2010-11:00:00 22.1915 05.21.2010-12:00:00 22.1765 05.21.2010-13:00:00 22.1664 05.21.2010-14:00:00 22.1966 05.21.2010-15:00:00 22.1865 05.21.2010-16:00:00 22.3573 05.21.2010-17:00:00 22.4326 05.21.2010-18:00:00 22.4728 05.21.2010-19:00:00 22.4878 05.21.2010-20:00:00 22.5029 05.21.2010-21:00:00 22.5129 05.21.2010-22:00:00 22.5230 05.21.2010-23:00:00 22.5280 05.22.2010-00:00:00 22.5782 05.22.2010-01:00:00 22.6636 05.22.2010-02:00:00 22.7490 05.22.2010-03:00:00 22.7942 05.22.2010-04:00:00 22.8042 05.22.2010-05:00:00 22.7992 05.22.2010-06:00:00 22.7992 05.22.2010-07:00:00 22.8293 05.22.2010-08:00:00 22.8394 05.22.2010-09:00:00 22.8444 05.22.2010-10:00:00 22.8494 05.22.2010-11:00:00 22.8645 05.22.2010-12:00:00 22.8645 05.22.2010-13:00:00 22.8695 05.22.2010-14:00:00 22.8845 05.22.2010-15:00:00 22.8845 05.22.2010-16:00:00 22.8896 05.22.2010-17:00:00 22.8996 05.22.2010-18:00:00 22.8896 05.22.2010-19:00:00 22.8594 05.22.2010-20:00:00 22.8444 05.22.2010-21:00:00 22.8394 05.22.2010-22:00:00 22.8343 05.22.2010-23:00:00 22.8293 05.23.2010-00:00:00 22.8142 05.23.2010-01:00:00 22.8042 05.23.2010-02:00:00 22.7942 05.23.2010-03:00:00 22.7942 05.23.2010-04:00:00 22.7841 05.23.2010-05:00:00 22.7590 05.23.2010-06:00:00 22.7439 05.23.2010-07:00:00 22.7389 05.23.2010-08:00:00 22.7238 05.23.2010-09:00:00 22.7188 05.23.2010-10:00:00 22.6887 05.23.2010-11:00:00 22.6787 05.23.2010-12:00:00 22.6636 05.23.2010-13:00:00 22.6435 05.23.2010-14:00:00 22.6335 05.23.2010-15:00:00 22.6234 05.23.2010-16:00:00 22.6184 05.23.2010-17:00:00 22.6134 05.23.2010-18:00:00 22.6184 05.23.2010-19:00:00 22.6184 05.23.2010-20:00:00 22.6284 05.23.2010-21:00:00 22.6083 05.23.2010-22:00:00 22.6083 05.23.2010-23:00:00 22.5832 05.24.2010-00:00:00 22.5581 05.24.2010-01:00:00 22.5481 05.24.2010-02:00:00 22.5330 05.24.2010-03:00:00 22.5180 05.24.2010-04:00:00 22.5029 05.24.2010-05:00:00 22.4928 05.24.2010-06:00:00 22.4476 05.24.2010-07:00:00 22.4376 05.24.2010-08:00:00 22.4075 05.24.2010-09:00:00 22.3874 05.24.2010-10:00:00 22.3773 05.24.2010-11:00:00 22.3773 05.24.2010-12:00:00 22.3422 05.24.2010-13:00:00 22.3020 05.24.2010-14:00:00 22.2819 05.24.2010-15:00:00 22.2869 05.24.2010-16:00:00 22.2819 05.24.2010-17:00:00 22.2568 05.24.2010-18:00:00 22.2568 05.24.2010-19:00:00 22.2367 05.24.2010-20:00:00 22.2166 05.24.2010-21:00:00 22.2016 05.24.2010-22:00:00 22.1915 05.24.2010-23:00:00 22.1714 05.25.2010-00:00:00 22.1463 05.25.2010-01:00:00 22.1413 05.25.2010-02:00:00 22.1313 05.25.2010-03:00:00 22.1313 05.25.2010-04:00:00 22.1313 05.25.2010-05:00:00 22.1262 05.25.2010-06:00:00 22.1514 05.25.2010-07:00:00 22.1664 05.25.2010-08:00:00 22.1915 05.25.2010-09:00:00 22.2166 05.25.2010-10:00:00 22.2468 05.25.2010-11:00:00 22.2719 05.25.2010-12:00:00 22.2769 05.25.2010-13:00:00 22.2669 05.25.2010-14:00:00 22.2618 05.25.2010-15:00:00 22.2669 05.25.2010-16:00:00 22.2669 05.25.2010-17:00:00 22.3221 05.25.2010-18:00:00 22.3773 05.25.2010-19:00:00 22.4125 05.25.2010-20:00:00 22.4778 05.25.2010-21:00:00 22.5230 05.25.2010-22:00:00 22.5531 05.25.2010-23:00:00 22.5782 05.26.2010-00:00:00 22.5832 05.26.2010-01:00:00 22.5883 05.26.2010-02:00:00 22.5832 05.26.2010-03:00:00 22.6083 05.26.2010-04:00:00 22.6385 05.26.2010-05:00:00 22.6937 05.26.2010-06:00:00 22.7841 05.26.2010-07:00:00 22.8695 05.26.2010-08:00:00 22.9599 05.26.2010-09:00:00 23.0252 05.26.2010-10:00:00 23.0653 05.26.2010-11:00:00 23.0904 05.26.2010-12:00:00 23.1206 05.26.2010-13:00:00 23.1607 05.26.2010-14:00:00 23.1758 05.26.2010-15:00:00 23.1909 05.26.2010-16:00:00 23.2009 05.26.2010-17:00:00 23.2160 05.26.2010-18:00:00 23.2511 05.26.2010-19:00:00 23.2612 05.26.2010-20:00:00 23.2612 05.26.2010-21:00:00 23.2612 05.26.2010-22:00:00 23.2612 05.26.2010-23:00:00 23.2612 05.27.2010-00:00:00 23.2662 05.27.2010-01:00:00 23.2562 05.27.2010-02:00:00 23.2461 05.27.2010-03:00:00 23.2311 05.27.2010-04:00:00 23.2210 05.27.2010-05:00:00 23.2110 05.27.2010-06:00:00 23.1959 05.27.2010-07:00:00 23.1909 05.27.2010-08:00:00 23.1909 05.27.2010-09:00:00 23.1808 05.27.2010-10:00:00 23.1758 05.27.2010-11:00:00 23.1658 05.27.2010-12:00:00 23.1457 05.27.2010-13:00:00 23.1407 05.27.2010-14:00:00 23.1658 05.27.2010-15:00:00 23.1658 05.27.2010-16:00:00 23.1407 05.27.2010-17:00:00 23.1356 05.27.2010-18:00:00 23.1206 05.27.2010-19:00:00 23.1055 05.27.2010-20:00:00 23.0955 05.27.2010-21:00:00 23.0854 05.27.2010-22:00:00 23.0854 05.27.2010-23:00:00 23.0804 05.28.2010-00:00:00 23.0704 05.28.2010-01:00:00 23.0704 05.28.2010-02:00:00 23.0653 05.28.2010-03:00:00 23.0503 05.28.2010-04:00:00 23.0352 05.28.2010-05:00:00 23.0201 05.28.2010-06:00:00 23.0000 05.28.2010-07:00:00 22.9850 05.28.2010-08:00:00 22.9749 05.28.2010-09:00:00 22.9699 05.28.2010-10:00:00 22.9649 05.28.2010-11:00:00 22.9398 05.28.2010-12:00:00 22.9348 05.28.2010-13:00:00 22.9097 05.28.2010-14:00:00 22.8896 05.28.2010-15:00:00 22.8896 05.28.2010-16:00:00 22.8745 05.28.2010-17:00:00 22.8544 05.28.2010-18:00:00 22.8494 05.28.2010-19:00:00 22.9398 05.28.2010-20:00:00 22.9599 05.28.2010-21:00:00 23.0402 05.28.2010-22:00:00 23.1658 05.28.2010-23:00:00 23.2612 05.29.2010-00:00:00 23.3365 05.29.2010-01:00:00 23.3767 05.29.2010-02:00:00 23.4018 05.29.2010-03:00:00 23.4219 05.29.2010-04:00:00 23.4319 05.29.2010-05:00:00 23.4570 05.29.2010-06:00:00 23.4872 05.29.2010-07:00:00 23.4922 05.29.2010-08:00:00 23.5123 05.29.2010-09:00:00 23.5324 05.29.2010-10:00:00 23.5575 05.29.2010-11:00:00 23.5926 05.29.2010-12:00:00 23.6127 05.29.2010-13:00:00 23.6228 05.29.2010-14:00:00 23.6428 05.29.2010-15:00:00 23.6579 05.29.2010-16:00:00 23.6680 05.29.2010-17:00:00 23.6830 05.29.2010-18:00:00 23.6780 05.29.2010-19:00:00 23.6730 05.29.2010-20:00:00 23.6680 05.29.2010-21:00:00 23.6579 05.29.2010-22:00:00 23.6479 05.29.2010-23:00:00 23.6378 05.30.2010-00:00:00 23.6278 05.30.2010-01:00:00 23.6027 05.30.2010-02:00:00 23.5977 05.30.2010-03:00:00 23.5977 05.30.2010-04:00:00 23.5876 05.30.2010-05:00:00 23.5675 05.30.2010-06:00:00 23.5625 05.30.2010-07:00:00 23.5575 05.30.2010-08:00:00 23.5525 05.30.2010-09:00:00 23.5424 05.30.2010-10:00:00 23.5424 05.30.2010-11:00:00 23.5374 05.30.2010-12:00:00 23.5374 05.30.2010-13:00:00 23.5474 05.30.2010-14:00:00 23.5575 05.30.2010-15:00:00 23.5926 05.30.2010-16:00:00 23.6177 05.30.2010-17:00:00 23.6278 05.30.2010-18:00:00 23.6328 05.30.2010-19:00:00 23.6328 05.30.2010-20:00:00 23.6278 05.30.2010-21:00:00 23.6479 05.30.2010-22:00:00 23.6579 05.30.2010-23:00:00 23.6629 05.31.2010-00:00:00 23.6680 05.31.2010-01:00:00 23.6730 05.31.2010-02:00:00 23.6730 05.31.2010-03:00:00 23.7081 05.31.2010-04:00:00 23.7383 05.31.2010-05:00:00 23.8236 05.31.2010-06:00:00 23.8789 05.31.2010-07:00:00 23.9291 05.31.2010-08:00:00 23.9542 05.31.2010-09:00:00 23.9592 05.31.2010-10:00:00 23.9693 05.31.2010-11:00:00 23.9743 05.31.2010-12:00:00 24.0346 05.31.2010-13:00:00 24.0396 05.31.2010-14:00:00 24.0396 05.31.2010-15:00:00 24.0546 05.31.2010-16:00:00 24.0597 05.31.2010-17:00:00 24.0697 05.31.2010-18:00:00 24.0797 05.31.2010-19:00:00 24.0898 05.31.2010-20:00:00 24.0998 05.31.2010-21:00:00 24.0948 05.31.2010-22:00:00 24.0948 05.31.2010-23:00:00 24.0898 06.01.2010-00:00:00 24.0848 06.01.2010-01:00:00 24.0747 06.01.2010-02:00:00 24.0697 06.01.2010-03:00:00 24.0647 06.01.2010-04:00:00 24.0597 06.01.2010-05:00:00 24.0496 06.01.2010-06:00:00 24.0546 06.01.2010-07:00:00 24.0396 06.01.2010-08:00:00 24.0295 06.01.2010-09:00:00 24.0044 06.01.2010-10:00:00 23.9994 06.01.2010-11:00:00 23.9994 06.01.2010-12:00:00 23.9944 06.01.2010-13:00:00 23.9843 06.01.2010-14:00:00 23.9743 06.01.2010-15:00:00 23.9592 06.01.2010-16:00:00 23.9442 06.01.2010-17:00:00 23.9291 06.01.2010-18:00:00 23.8990 06.01.2010-19:00:00 23.8839 06.01.2010-20:00:00 23.8688 06.01.2010-21:00:00 23.8688 06.01.2010-22:00:00 23.8437 06.01.2010-23:00:00 23.8337 06.02.2010-00:00:00 23.8236 06.02.2010-01:00:00 23.8236 06.02.2010-02:00:00 23.8437 06.02.2010-03:00:00 23.9894 06.02.2010-04:00:00 24.1551 06.02.2010-05:00:00 24.3359 06.02.2010-06:00:00 24.5116 06.02.2010-07:00:00 24.6824 06.02.2010-08:00:00 24.8129 06.02.2010-09:00:00 24.9385 06.02.2010-10:00:00 25.0540 06.02.2010-11:00:00 25.1795 06.02.2010-12:00:00 25.3051 06.02.2010-13:00:00 25.3904 06.02.2010-14:00:00 25.4156 06.02.2010-15:00:00 25.4557 06.02.2010-16:00:00 25.4708 06.02.2010-17:00:00 25.4758 06.02.2010-18:00:00 25.4959 06.02.2010-19:00:00 25.5160 06.02.2010-20:00:00 25.5411 06.02.2010-21:00:00 25.5461 06.02.2010-22:00:00 25.5662 06.02.2010-23:00:00 25.5562 06.03.2010-00:00:00 25.5411 06.03.2010-01:00:00 25.5260 06.03.2010-02:00:00 25.5110 06.03.2010-03:00:00 25.4959 06.03.2010-04:00:00 25.4909 06.03.2010-05:00:00 25.4859 06.03.2010-06:00:00 25.4557 06.03.2010-07:00:00 25.4356 06.03.2010-08:00:00 25.4055 06.03.2010-09:00:00 25.3804 06.03.2010-10:00:00 25.3653 06.03.2010-11:00:00 25.3352 06.03.2010-12:00:00 25.2950 06.03.2010-13:00:00 25.2649 06.03.2010-14:00:00 25.2348 06.03.2010-15:00:00 25.2197 06.03.2010-16:00:00 25.1996 06.03.2010-17:00:00 25.1946 06.03.2010-18:00:00 25.1695 06.03.2010-19:00:00 25.1544 06.03.2010-20:00:00 25.1293 06.03.2010-21:00:00 25.0942 06.03.2010-22:00:00 25.0841 06.03.2010-23:00:00 25.0640 06.04.2010-00:00:00 25.0389 06.04.2010-01:00:00 25.0239 06.04.2010-02:00:00 25.0289 06.04.2010-03:00:00 25.0289 06.04.2010-04:00:00 25.0138 06.04.2010-05:00:00 25.0239 06.04.2010-06:00:00 25.0289 06.04.2010-07:00:00 25.0490 06.04.2010-08:00:00 25.0741 06.04.2010-09:00:00 25.0992 06.04.2010-10:00:00 25.1243 06.04.2010-11:00:00 25.1394 06.04.2010-12:00:00 25.1343 06.04.2010-13:00:00 25.1293 06.04.2010-14:00:00 25.1193 06.04.2010-15:00:00 25.1092 06.04.2010-16:00:00 25.1142 06.04.2010-17:00:00 25.1142 06.04.2010-18:00:00 25.1142 06.04.2010-19:00:00 25.1042 06.04.2010-20:00:00 25.0841 06.04.2010-21:00:00 25.0690 06.04.2010-22:00:00 25.0640 06.04.2010-23:00:00 25.0490 06.05.2010-00:00:00 25.0389 06.05.2010-01:00:00 25.0239 06.05.2010-02:00:00 25.0138 06.05.2010-03:00:00 24.9987 06.05.2010-04:00:00 24.9787 06.05.2010-05:00:00 24.9485 06.05.2010-06:00:00 24.9284 06.05.2010-07:00:00 24.9284 06.05.2010-08:00:00 24.9284 06.05.2010-09:00:00 24.9134 06.05.2010-10:00:00 24.8933 06.05.2010-11:00:00 24.8832 06.05.2010-12:00:00 24.8481 06.05.2010-13:00:00 24.8280 06.05.2010-14:00:00 24.8180 06.05.2010-15:00:00 24.8079 06.05.2010-16:00:00 24.7878 06.05.2010-17:00:00 24.7878 06.05.2010-18:00:00 24.7828 06.05.2010-19:00:00 24.7627 06.05.2010-20:00:00 24.7426 06.05.2010-21:00:00 24.7426 06.05.2010-22:00:00 24.7326 06.05.2010-23:00:00 24.7225 06.06.2010-00:00:00 24.7125 06.06.2010-01:00:00 24.7125 06.06.2010-02:00:00 24.7376 06.06.2010-03:00:00 24.7376 06.06.2010-04:00:00 24.7376 06.06.2010-05:00:00 24.7326 06.06.2010-06:00:00 24.7175 06.06.2010-07:00:00 24.7125 06.06.2010-08:00:00 24.7376 06.06.2010-09:00:00 24.7979 06.06.2010-10:00:00 24.8380 06.06.2010-11:00:00 24.8632 06.06.2010-12:00:00 24.8883 06.06.2010-13:00:00 24.8883 06.06.2010-14:00:00 24.8883 06.06.2010-15:00:00 24.8782 06.06.2010-16:00:00 24.8933 06.06.2010-17:00:00 24.9084 06.06.2010-18:00:00 24.9335 06.06.2010-19:00:00 24.9887 06.06.2010-20:00:00 24.9837 06.06.2010-21:00:00 25.0038 06.06.2010-22:00:00 25.0038 06.06.2010-23:00:00 25.0038 06.07.2010-00:00:00 25.0038 06.07.2010-01:00:00 25.0038 06.07.2010-02:00:00 24.9837 06.07.2010-03:00:00 24.9837 06.07.2010-04:00:00 24.9837 06.07.2010-05:00:00 24.9736 06.07.2010-06:00:00 24.9686 06.07.2010-07:00:00 24.9485 06.07.2010-08:00:00 24.9385 06.07.2010-09:00:00 24.9234 06.07.2010-10:00:00 24.9084 06.07.2010-11:00:00 24.8732 06.07.2010-12:00:00 24.8581 06.07.2010-13:00:00 24.8531 06.07.2010-14:00:00 24.8531 06.07.2010-15:00:00 24.8380 06.07.2010-16:00:00 24.8280 06.07.2010-17:00:00 24.7928 06.07.2010-18:00:00 24.7878 06.07.2010-19:00:00 24.7728 06.07.2010-20:00:00 24.7627 06.07.2010-21:00:00 24.7577 06.07.2010-22:00:00 24.7527 06.07.2010-23:00:00 24.7175 06.08.2010-00:00:00 24.7075 06.08.2010-01:00:00 24.6874 06.08.2010-02:00:00 24.6723 06.08.2010-03:00:00 24.6623 06.08.2010-04:00:00 24.6372 06.08.2010-05:00:00 24.6070 06.08.2010-06:00:00 24.5870 06.08.2010-07:00:00 24.5719 06.08.2010-08:00:00 24.5669 06.08.2010-09:00:00 24.5468 06.08.2010-10:00:00 24.5418 06.08.2010-11:00:00 24.5217 06.08.2010-12:00:00 24.5016 06.08.2010-13:00:00 24.5016 06.08.2010-14:00:00 24.4915 06.08.2010-15:00:00 24.4664 06.08.2010-16:00:00 24.4363 06.08.2010-17:00:00 24.4212 06.08.2010-18:00:00 24.4112 06.08.2010-19:00:00 24.3911 06.08.2010-20:00:00 24.3961 06.08.2010-21:00:00 24.3861 06.08.2010-22:00:00 24.3760 06.08.2010-23:00:00 24.3610 06.09.2010-00:00:00 24.4162 06.09.2010-01:00:00 24.5016 06.09.2010-02:00:00 24.6322 06.09.2010-03:00:00 24.6974 06.09.2010-04:00:00 24.7577 06.09.2010-05:00:00 24.8782 06.09.2010-06:00:00 25.0188 06.09.2010-07:00:00 25.1645 06.09.2010-08:00:00 25.2649 06.09.2010-09:00:00 25.3151 06.09.2010-10:00:00 25.3252 06.09.2010-11:00:00 25.3352 06.09.2010-12:00:00 25.3603 06.09.2010-13:00:00 25.3854 06.09.2010-14:00:00 25.3955 06.09.2010-15:00:00 25.4055 06.09.2010-16:00:00 25.4105 06.09.2010-17:00:00 25.4156 06.09.2010-18:00:00 25.4256 06.09.2010-19:00:00 25.4306 06.09.2010-20:00:00 25.4608 06.09.2010-21:00:00 25.5009 06.09.2010-22:00:00 25.5311 06.09.2010-23:00:00 25.5361 06.10.2010-00:00:00 25.5461 06.10.2010-01:00:00 25.5562 06.10.2010-02:00:00 25.5612 06.10.2010-03:00:00 25.5712 06.10.2010-04:00:00 25.5662 06.10.2010-05:00:00 25.5511 06.10.2010-06:00:00 25.5511 06.10.2010-07:00:00 25.5411 06.10.2010-08:00:00 25.5411 06.10.2010-09:00:00 25.5511 06.10.2010-10:00:00 25.5763 06.10.2010-11:00:00 25.5562 06.10.2010-12:00:00 25.5461 06.10.2010-13:00:00 25.5361 06.10.2010-14:00:00 25.5411 06.10.2010-15:00:00 25.5562 06.10.2010-16:00:00 25.5612 06.10.2010-17:00:00 25.5662 06.10.2010-18:00:00 25.5662 06.10.2010-19:00:00 25.5712 06.10.2010-20:00:00 25.5763 06.10.2010-21:00:00 25.5813 06.10.2010-22:00:00 25.5863 06.10.2010-23:00:00 25.5813 06.11.2010-00:00:00 25.5813 06.11.2010-01:00:00 25.5863 06.11.2010-02:00:00 25.5863 06.11.2010-03:00:00 25.5963 06.11.2010-04:00:00 25.6014 06.11.2010-05:00:00 25.5913 06.11.2010-06:00:00 25.5863 06.11.2010-07:00:00 25.5712 06.11.2010-08:00:00 25.5712 06.11.2010-09:00:00 25.5511 06.11.2010-10:00:00 25.5311 06.11.2010-11:00:00 25.5110 06.11.2010-12:00:00 25.5060 06.11.2010-13:00:00 25.4859 06.11.2010-14:00:00 25.4758 06.11.2010-15:00:00 25.4507 06.11.2010-16:00:00 25.4256 06.11.2010-17:00:00 25.3955 06.11.2010-18:00:00 25.3804 06.11.2010-19:00:00 25.3653 06.11.2010-20:00:00 25.3453 06.11.2010-21:00:00 25.3352 06.11.2010-22:00:00 25.3201 06.11.2010-23:00:00 25.3001 06.12.2010-00:00:00 25.2800 06.12.2010-01:00:00 25.2749 06.12.2010-02:00:00 25.2599 06.12.2010-03:00:00 25.2549 06.12.2010-04:00:00 25.2398 06.12.2010-05:00:00 25.2348 06.12.2010-06:00:00 25.2247 06.12.2010-07:00:00 25.1946 06.12.2010-08:00:00 25.1645 06.12.2010-09:00:00 25.1645 06.12.2010-10:00:00 25.1494 06.12.2010-11:00:00 25.1394 06.12.2010-12:00:00 25.1193 06.12.2010-13:00:00 25.1142 06.12.2010-14:00:00 25.1042 06.12.2010-15:00:00 25.0791 06.12.2010-16:00:00 25.0590 06.12.2010-17:00:00 25.0490 06.12.2010-18:00:00 25.0188 06.12.2010-19:00:00 25.0188 06.12.2010-20:00:00 25.0188 06.12.2010-21:00:00 24.9987 06.12.2010-22:00:00 24.9837 06.12.2010-23:00:00 24.9636 06.13.2010-00:00:00 24.9586 06.13.2010-01:00:00 24.9335 06.13.2010-02:00:00 24.9184 06.13.2010-03:00:00 24.9033 06.13.2010-04:00:00 24.8883 06.13.2010-05:00:00 24.8632 06.13.2010-06:00:00 24.8531 06.13.2010-07:00:00 24.8230 06.13.2010-08:00:00 24.8029 06.13.2010-09:00:00 24.7778 06.13.2010-10:00:00 24.7627 06.13.2010-11:00:00 24.7527 06.13.2010-12:00:00 24.7527 06.13.2010-13:00:00 24.7426 06.13.2010-14:00:00 24.7025 06.13.2010-15:00:00 24.7075 06.13.2010-16:00:00 24.6824 06.13.2010-17:00:00 24.6673 06.13.2010-18:00:00 24.6522 06.13.2010-19:00:00 24.6322 06.13.2010-20:00:00 24.5920 06.13.2010-21:00:00 24.5719 06.13.2010-22:00:00 24.5719 06.13.2010-23:00:00 24.5568 06.14.2010-00:00:00 24.5367 06.14.2010-01:00:00 24.5116 06.14.2010-02:00:00 24.4915 06.14.2010-03:00:00 24.4815 06.14.2010-04:00:00 24.4363 06.14.2010-05:00:00 24.4011 06.14.2010-06:00:00 24.3861 06.14.2010-07:00:00 24.3710 06.14.2010-08:00:00 24.3509 06.14.2010-09:00:00 24.3057 06.14.2010-10:00:00 24.2806 06.14.2010-11:00:00 24.2354 06.14.2010-12:00:00 24.2053 06.14.2010-13:00:00 24.1802 06.14.2010-14:00:00 24.1501 06.14.2010-15:00:00 24.1249 06.14.2010-16:00:00 24.0848 06.14.2010-17:00:00 24.0546 06.14.2010-18:00:00 24.0346 06.14.2010-19:00:00 24.0245 06.14.2010-20:00:00 23.9642 06.14.2010-21:00:00 23.9592 06.14.2010-22:00:00 23.9542 06.14.2010-23:00:00 23.9241 06.15.2010-00:00:00 23.9090 06.15.2010-01:00:00 23.8839 06.15.2010-02:00:00 23.8487 06.15.2010-03:00:00 23.8186 06.15.2010-04:00:00 23.7734 06.15.2010-05:00:00 23.7583 06.15.2010-06:00:00 23.7081 06.15.2010-07:00:00 23.6830 06.15.2010-08:00:00 23.6629 06.15.2010-09:00:00 23.6378 06.15.2010-10:00:00 23.6027 06.15.2010-11:00:00 23.5625 06.15.2010-12:00:00 23.5273 06.15.2010-13:00:00 23.5324 06.15.2010-14:00:00 23.5273 06.15.2010-15:00:00 23.4872 06.15.2010-16:00:00 23.4671 06.15.2010-17:00:00 23.4269 06.15.2010-18:00:00 23.4169 06.15.2010-19:00:00 23.3968 06.15.2010-20:00:00 23.3616 06.15.2010-21:00:00 23.3415 06.15.2010-22:00:00 23.3114 06.15.2010-23:00:00 23.2913 06.16.2010-00:00:00 23.2763 06.16.2010-01:00:00 23.2361 06.16.2010-02:00:00 23.2260 06.16.2010-03:00:00 23.1959 06.16.2010-04:00:00 23.1758 06.16.2010-05:00:00 23.1507 06.16.2010-06:00:00 23.1256 06.16.2010-07:00:00 23.1055 06.16.2010-08:00:00 23.1005 06.16.2010-09:00:00 23.0653 06.16.2010-10:00:00 23.0503 06.16.2010-11:00:00 23.0553 06.16.2010-12:00:00 23.0452 06.16.2010-13:00:00 23.0151 06.16.2010-14:00:00 22.9950 06.16.2010-15:00:00 22.9850 06.16.2010-16:00:00 22.9599 06.16.2010-17:00:00 22.9197 06.16.2010-18:00:00 22.8896 06.16.2010-19:00:00 22.8695 06.16.2010-20:00:00 22.8394 06.16.2010-21:00:00 22.7992 06.16.2010-22:00:00 22.7791 06.16.2010-23:00:00 22.7590 06.17.2010-00:00:00 22.7540 06.17.2010-01:00:00 22.7389 06.17.2010-02:00:00 22.7188 06.17.2010-03:00:00 22.6887 06.17.2010-04:00:00 22.6485 06.17.2010-05:00:00 22.6385 06.17.2010-06:00:00 22.5983 06.17.2010-07:00:00 22.5883 06.17.2010-08:00:00 22.5682 06.17.2010-09:00:00 22.5431 06.17.2010-10:00:00 22.5330 06.17.2010-11:00:00 22.5230 06.17.2010-12:00:00 22.5029 06.17.2010-13:00:00 22.4577 06.17.2010-14:00:00 22.4376 06.17.2010-15:00:00 22.4025 06.17.2010-16:00:00 22.3924 06.17.2010-17:00:00 22.3623 06.17.2010-18:00:00 22.3271 06.17.2010-19:00:00 22.2970 06.17.2010-20:00:00 22.2869 06.17.2010-21:00:00 22.2719 06.17.2010-22:00:00 22.2468 06.17.2010-23:00:00 22.2217 06.18.2010-00:00:00 22.2166 06.18.2010-01:00:00 22.2066 06.18.2010-02:00:00 22.1915 06.18.2010-03:00:00 22.1714 06.18.2010-04:00:00 22.1514 06.18.2010-05:00:00 22.1162 06.18.2010-06:00:00 22.0911 06.18.2010-07:00:00 22.0911 06.18.2010-08:00:00 22.0861 06.18.2010-09:00:00 22.0459 06.18.2010-10:00:00 22.0308 06.18.2010-11:00:00 22.0107 06.18.2010-12:00:00 21.9856 06.18.2010-13:00:00 21.9555 06.18.2010-14:00:00 21.9254 06.18.2010-15:00:00 21.8852 06.18.2010-16:00:00 21.8500 06.18.2010-17:00:00 21.8199 06.18.2010-18:00:00 21.7898 06.18.2010-19:00:00 21.7848 06.18.2010-20:00:00 21.7747 06.18.2010-21:00:00 21.7496 06.18.2010-22:00:00 21.7245 06.18.2010-23:00:00 21.7145 06.19.2010-00:00:00 21.6994 06.19.2010-01:00:00 21.6944 06.19.2010-02:00:00 21.6693 06.19.2010-03:00:00 21.6793 06.19.2010-04:00:00 21.6793 06.19.2010-05:00:00 21.6893 06.19.2010-06:00:00 21.6893 06.19.2010-07:00:00 21.6743 06.19.2010-08:00:00 21.7044 06.19.2010-09:00:00 21.7396 06.19.2010-10:00:00 21.7797 06.19.2010-11:00:00 21.7848 06.19.2010-12:00:00 21.7898 06.19.2010-13:00:00 21.7898 06.19.2010-14:00:00 21.7898 06.19.2010-15:00:00 21.7848 06.19.2010-16:00:00 21.7647 06.19.2010-17:00:00 21.7546 06.19.2010-18:00:00 21.7496 06.19.2010-19:00:00 21.7345 06.19.2010-20:00:00 21.7948 06.19.2010-21:00:00 22.2066 06.19.2010-22:00:00 22.7138 06.19.2010-23:00:00 22.8845 06.20.2010-00:00:00 22.9950 06.20.2010-01:00:00 23.0603 06.20.2010-02:00:00 23.1356 06.20.2010-03:00:00 23.2260 06.20.2010-04:00:00 23.2813 06.20.2010-05:00:00 23.3164 06.20.2010-06:00:00 23.3466 06.20.2010-07:00:00 23.3918 06.20.2010-08:00:00 23.5525 06.20.2010-09:00:00 23.7784 06.20.2010-10:00:00 23.7985 06.20.2010-11:00:00 23.8287 06.20.2010-12:00:00 23.8437 06.20.2010-13:00:00 23.8437 06.20.2010-14:00:00 23.8588 06.20.2010-15:00:00 23.8538 06.20.2010-16:00:00 23.8738 06.20.2010-17:00:00 23.8688 06.20.2010-18:00:00 23.8588 06.20.2010-19:00:00 23.8487 06.20.2010-20:00:00 23.8538 06.20.2010-21:00:00 23.8538 06.20.2010-22:00:00 23.8437 06.20.2010-23:00:00 23.8337 06.21.2010-00:00:00 23.8186 06.21.2010-01:00:00 23.8086 06.21.2010-02:00:00 23.7985 06.21.2010-03:00:00 23.7935 06.21.2010-04:00:00 23.7784 06.21.2010-05:00:00 23.7835 06.21.2010-06:00:00 23.7533 06.21.2010-07:00:00 23.7282 06.21.2010-08:00:00 23.7182 06.21.2010-09:00:00 23.6931 06.21.2010-10:00:00 23.6780 06.21.2010-11:00:00 23.6529 06.21.2010-12:00:00 23.6428 06.21.2010-13:00:00 23.6177 06.21.2010-14:00:00 23.5977 06.21.2010-15:00:00 23.5826 06.21.2010-16:00:00 23.5625 06.21.2010-17:00:00 23.5374 06.21.2010-18:00:00 23.5123 06.21.2010-19:00:00 23.4922 06.21.2010-20:00:00 23.4621 06.21.2010-21:00:00 23.4420 06.21.2010-22:00:00 23.4420 06.21.2010-23:00:00 23.4169 06.22.2010-00:00:00 23.3968 06.22.2010-01:00:00 23.3717 06.22.2010-02:00:00 23.3616 06.22.2010-03:00:00 23.3265 06.22.2010-04:00:00 23.3114 06.22.2010-05:00:00 23.2963 06.22.2010-06:00:00 23.2662 06.22.2010-07:00:00 23.2511 06.22.2010-08:00:00 23.2461 06.22.2010-09:00:00 23.2110 06.22.2010-10:00:00 23.1859 06.22.2010-11:00:00 23.1808 06.22.2010-12:00:00 23.1808 06.22.2010-13:00:00 23.1457 06.22.2010-14:00:00 23.1055 06.22.2010-15:00:00 23.1005 06.22.2010-16:00:00 23.0553 06.22.2010-17:00:00 23.0201 06.22.2010-18:00:00 22.9900 06.22.2010-19:00:00 22.9549 06.22.2010-20:00:00 22.9398 06.22.2010-21:00:00 22.9348 06.22.2010-22:00:00 22.9046 06.22.2010-23:00:00 22.8845 06.23.2010-00:00:00 22.8695 06.23.2010-01:00:00 22.8645 06.23.2010-02:00:00 22.8293 06.23.2010-03:00:00 22.8042 06.23.2010-04:00:00 22.7891 06.23.2010-05:00:00 22.7640 06.23.2010-06:00:00 22.7238 06.23.2010-07:00:00 22.7088 06.23.2010-08:00:00 22.6636 06.23.2010-09:00:00 22.6234 06.23.2010-10:00:00 22.5933 06.23.2010-11:00:00 22.5832 06.23.2010-12:00:00 22.5330 06.23.2010-13:00:00 22.4778 06.23.2010-14:00:00 22.4527 06.23.2010-15:00:00 22.4175 06.23.2010-16:00:00 22.3874 06.23.2010-17:00:00 22.3623 06.23.2010-18:00:00 22.3121 06.23.2010-19:00:00 22.2819 06.23.2010-20:00:00 22.2719 06.23.2010-21:00:00 22.2468 06.23.2010-22:00:00 22.2317 06.23.2010-23:00:00 22.2217 06.24.2010-00:00:00 22.2066 06.24.2010-01:00:00 22.1966 06.24.2010-02:00:00 22.1815 06.24.2010-03:00:00 22.1614 06.24.2010-04:00:00 22.1463 06.24.2010-05:00:00 22.1413 06.24.2010-06:00:00 22.1162 06.24.2010-07:00:00 22.0861 06.24.2010-08:00:00 22.0459 06.24.2010-09:00:00 22.0158 06.24.2010-10:00:00 21.9756 06.24.2010-11:00:00 21.9204 06.24.2010-12:00:00 21.9003 06.24.2010-13:00:00 21.8701 06.24.2010-14:00:00 21.8450 06.24.2010-15:00:00 21.8300 06.24.2010-16:00:00 21.7797 06.24.2010-17:00:00 21.7446 06.24.2010-18:00:00 21.7245 06.24.2010-19:00:00 21.6944 06.24.2010-20:00:00 21.6793 06.24.2010-21:00:00 21.6693 06.24.2010-22:00:00 21.6642 06.24.2010-23:00:00 21.6391 06.25.2010-00:00:00 21.6140 06.25.2010-01:00:00 21.5638 06.25.2010-02:00:00 21.5588 06.25.2010-03:00:00 21.5186 06.25.2010-04:00:00 21.5136 06.25.2010-05:00:00 21.4985 06.25.2010-06:00:00 21.4885 06.25.2010-07:00:00 21.4583 06.25.2010-08:00:00 21.4433 06.25.2010-09:00:00 21.4182 06.25.2010-10:00:00 21.3730 06.25.2010-11:00:00 21.3278 06.25.2010-12:00:00 21.2926 06.25.2010-13:00:00 21.2675 06.25.2010-14:00:00 21.2223 06.25.2010-15:00:00 21.1721 06.25.2010-16:00:00 21.1219 06.25.2010-17:00:00 21.1018 06.25.2010-18:00:00 21.0415 06.25.2010-19:00:00 21.0214 06.25.2010-20:00:00 21.0014 06.25.2010-21:00:00 20.9813 06.25.2010-22:00:00 20.9461 06.25.2010-23:00:00 20.9210 06.26.2010-00:00:00 20.9110 06.26.2010-01:00:00 20.8708 06.26.2010-02:00:00 20.8607 06.26.2010-03:00:00 20.8457 06.26.2010-04:00:00 20.8356 06.26.2010-05:00:00 20.8105 06.26.2010-06:00:00 20.7854 06.26.2010-07:00:00 20.7704 06.26.2010-08:00:00 20.7503 06.26.2010-09:00:00 20.7051 06.26.2010-10:00:00 20.6950 06.26.2010-11:00:00 20.6498 06.26.2010-12:00:00 20.6247 06.26.2010-13:00:00 20.5896 06.26.2010-14:00:00 20.5645 06.26.2010-15:00:00 20.5193 06.26.2010-16:00:00 20.4942 06.26.2010-17:00:00 20.4590 06.26.2010-18:00:00 20.4540 06.26.2010-19:00:00 20.4238 06.26.2010-20:00:00 20.3887 06.26.2010-21:00:00 20.3736 06.26.2010-22:00:00 20.3686 06.26.2010-23:00:00 20.3686 06.27.2010-00:00:00 20.3485 06.27.2010-01:00:00 20.3435 06.27.2010-02:00:00 20.3234 06.27.2010-03:00:00 20.3184 06.27.2010-04:00:00 20.3083 06.27.2010-05:00:00 20.2933 06.27.2010-06:00:00 20.2732 06.27.2010-07:00:00 20.2431 06.27.2010-08:00:00 20.2330 06.27.2010-09:00:00 20.1979 06.27.2010-10:00:00 20.1778 06.27.2010-11:00:00 20.1527 06.27.2010-12:00:00 20.1075 06.27.2010-13:00:00 20.0874 06.27.2010-14:00:00 20.0472 06.27.2010-15:00:00 20.0070 06.27.2010-16:00:00 19.9819 06.27.2010-17:00:00 19.9417 06.27.2010-18:00:00 19.9217 06.27.2010-19:00:00 19.9166 06.27.2010-20:00:00 19.9116 06.27.2010-21:00:00 19.9166 06.27.2010-22:00:00 19.9116 06.27.2010-23:00:00 19.9016 06.28.2010-00:00:00 19.8915 06.28.2010-01:00:00 19.8765 06.28.2010-02:00:00 19.8564 06.28.2010-03:00:00 19.8413 06.28.2010-04:00:00 19.8413 06.28.2010-05:00:00 19.8363 06.28.2010-06:00:00 19.8363 06.28.2010-07:00:00 19.8162 06.28.2010-08:00:00 19.7810 06.28.2010-09:00:00 19.7409 06.28.2010-10:00:00 19.7057 06.28.2010-11:00:00 19.6907 06.28.2010-12:00:00 19.6505 06.28.2010-13:00:00 19.6254 06.28.2010-14:00:00 19.5852 06.28.2010-15:00:00 19.5651 06.28.2010-16:00:00 19.5450 06.28.2010-17:00:00 19.5350 06.28.2010-18:00:00 19.5300 06.28.2010-19:00:00 19.5249 06.28.2010-20:00:00 19.5099 06.28.2010-21:00:00 19.5099 06.28.2010-22:00:00 19.5048 06.28.2010-23:00:00 19.5048 06.29.2010-00:00:00 19.4948 06.29.2010-01:00:00 19.4898 06.29.2010-02:00:00 19.4797 06.29.2010-03:00:00 19.4747 06.29.2010-04:00:00 19.4597 06.29.2010-05:00:00 19.4546 06.29.2010-06:00:00 19.4396 06.29.2010-07:00:00 19.4145 06.29.2010-08:00:00 19.3994 06.29.2010-09:00:00 19.3893 06.29.2010-10:00:00 19.3542 06.29.2010-11:00:00 19.3241 06.29.2010-12:00:00 19.3040 06.29.2010-13:00:00 19.2738 06.29.2010-14:00:00 19.2487 06.29.2010-15:00:00 19.2086 06.29.2010-16:00:00 19.1985 06.29.2010-17:00:00 19.1784 06.29.2010-18:00:00 19.1583 06.29.2010-19:00:00 19.1282 06.29.2010-20:00:00 19.1031 06.29.2010-21:00:00 19.0931 06.29.2010-22:00:00 19.0931 06.29.2010-23:00:00 19.0780 06.30.2010-00:00:00 19.0730 06.30.2010-01:00:00 19.0730 06.30.2010-02:00:00 19.0629 06.30.2010-03:00:00 19.0428 06.30.2010-04:00:00 19.0328 06.30.2010-05:00:00 19.0278 06.30.2010-06:00:00 19.0127 06.30.2010-07:00:00 19.0027 06.30.2010-08:00:00 18.9876 06.30.2010-09:00:00 18.9675 06.30.2010-10:00:00 18.9324 06.30.2010-11:00:00 18.8872 06.30.2010-12:00:00 18.8721 06.30.2010-13:00:00 18.8520 06.30.2010-14:00:00 18.8118 06.30.2010-15:00:00 18.7616 06.30.2010-16:00:00 18.7415 06.30.2010-17:00:00 18.7315 06.30.2010-18:00:00 18.7315 06.30.2010-19:00:00 18.7164 06.30.2010-20:00:00 18.7114 06.30.2010-21:00:00 18.7114 06.30.2010-22:00:00 18.6963 06.30.2010-23:00:00 18.6762 07.01.2010-00:00:00 18.6662 07.01.2010-01:00:00 18.6411 07.01.2010-02:00:00 18.6361 07.01.2010-03:00:00 18.6210 07.01.2010-04:00:00 18.6009 07.01.2010-05:00:00 18.5909 07.01.2010-06:00:00 18.5959 07.01.2010-07:00:00 18.5959 07.01.2010-08:00:00 18.5808 07.01.2010-09:00:00 18.5708 07.01.2010-10:00:00 18.5356 07.01.2010-11:00:00 18.5055 07.01.2010-12:00:00 18.4904 07.01.2010-13:00:00 18.4703 07.01.2010-14:00:00 18.4402 07.01.2010-15:00:00 18.4302 07.01.2010-16:00:00 18.4201 07.01.2010-17:00:00 18.4051 07.01.2010-18:00:00 18.3900 07.01.2010-19:00:00 18.3900 07.01.2010-20:00:00 18.3749 07.01.2010-21:00:00 18.3749 07.01.2010-22:00:00 18.3599 07.01.2010-23:00:00 18.3498 07.02.2010-00:00:00 18.3348 07.02.2010-01:00:00 18.3398 07.02.2010-02:00:00 18.3398 07.02.2010-03:00:00 18.3398 07.02.2010-04:00:00 18.3398 07.02.2010-05:00:00 18.3448 07.02.2010-06:00:00 18.3599 07.02.2010-07:00:00 18.3850 07.02.2010-08:00:00 18.3900 07.02.2010-09:00:00 18.4201 07.02.2010-10:00:00 18.4000 07.02.2010-11:00:00 18.3749 07.02.2010-12:00:00 18.3398 07.02.2010-13:00:00 18.3348 07.02.2010-14:00:00 18.3046 07.02.2010-15:00:00 18.2896 07.02.2010-16:00:00 18.2695 07.02.2010-17:00:00 18.2594 07.02.2010-18:00:00 18.2393 07.02.2010-19:00:00 18.2193 07.02.2010-20:00:00 18.2142 07.02.2010-21:00:00 18.2042 07.02.2010-22:00:00 18.1992 07.02.2010-23:00:00 18.1941 07.03.2010-00:00:00 18.1891 07.03.2010-01:00:00 18.1791 07.03.2010-02:00:00 18.1791 07.03.2010-03:00:00 18.1791 07.03.2010-04:00:00 18.1741 07.03.2010-05:00:00 18.1590 07.03.2010-06:00:00 18.1590 07.03.2010-07:00:00 18.1439 07.03.2010-08:00:00 18.1289 07.03.2010-09:00:00 18.1238 07.03.2010-10:00:00 18.0937 07.03.2010-11:00:00 18.0786 07.03.2010-12:00:00 18.0485 07.03.2010-13:00:00 18.0234 07.03.2010-14:00:00 17.9983 07.03.2010-15:00:00 17.9832 07.03.2010-16:00:00 17.9581 07.03.2010-17:00:00 17.9481 07.03.2010-18:00:00 17.9230 07.03.2010-19:00:00 17.9280 07.03.2010-20:00:00 17.9179 07.03.2010-21:00:00 17.9230 07.03.2010-22:00:00 17.9179 07.03.2010-23:00:00 17.9179 07.04.2010-00:00:00 17.9129 07.04.2010-01:00:00 17.9029 07.04.2010-02:00:00 17.8979 07.04.2010-03:00:00 17.8878 07.04.2010-04:00:00 17.8778 07.04.2010-05:00:00 17.8727 07.04.2010-06:00:00 17.8627 07.04.2010-07:00:00 17.8527 07.04.2010-08:00:00 17.8326 07.04.2010-09:00:00 17.8075 07.04.2010-10:00:00 17.7824 07.04.2010-11:00:00 17.7522 07.04.2010-12:00:00 17.7422 07.04.2010-13:00:00 17.7372 07.04.2010-14:00:00 17.7271 07.04.2010-15:00:00 17.7271 07.04.2010-16:00:00 17.7120 07.04.2010-17:00:00 17.7120 07.04.2010-18:00:00 17.7120 07.04.2010-19:00:00 17.7070 07.04.2010-20:00:00 17.7171 07.04.2010-21:00:00 17.7120 07.04.2010-22:00:00 17.7070 07.04.2010-23:00:00 17.7020 07.05.2010-00:00:00 17.7070 07.05.2010-01:00:00 17.7020 07.05.2010-02:00:00 17.7020 07.05.2010-03:00:00 17.7020 07.05.2010-04:00:00 17.7020 07.05.2010-05:00:00 17.7020 07.05.2010-06:00:00 17.7020 07.05.2010-07:00:00 17.7020 07.05.2010-08:00:00 17.6970 07.05.2010-09:00:00 17.6869 07.05.2010-10:00:00 17.6568 07.05.2010-11:00:00 17.6166 07.05.2010-12:00:00 17.6016 07.05.2010-13:00:00 17.5865 07.05.2010-14:00:00 17.5564 07.05.2010-15:00:00 17.5363 07.05.2010-16:00:00 17.5313 07.05.2010-17:00:00 17.5262 07.05.2010-18:00:00 17.4961 07.05.2010-19:00:00 17.4810 07.05.2010-20:00:00 17.4861 07.05.2010-21:00:00 17.4861 07.05.2010-22:00:00 17.4911 07.05.2010-23:00:00 17.4861 07.06.2010-00:00:00 17.4710 07.06.2010-01:00:00 17.4660 07.06.2010-02:00:00 17.4509 07.06.2010-03:00:00 17.4459 07.06.2010-04:00:00 17.4409 07.06.2010-05:00:00 17.4358 07.06.2010-06:00:00 17.4308 07.06.2010-07:00:00 17.4057 07.06.2010-08:00:00 17.3906 07.06.2010-09:00:00 17.3655 07.06.2010-10:00:00 17.3354 07.06.2010-11:00:00 17.3153 07.06.2010-12:00:00 17.2802 07.06.2010-13:00:00 17.2651 07.06.2010-14:00:00 17.2651 07.06.2010-15:00:00 17.2500 07.06.2010-16:00:00 17.2400 07.06.2010-17:00:00 17.2199 07.06.2010-18:00:00 17.2048 07.06.2010-19:00:00 17.1697 07.06.2010-20:00:00 17.1647 07.06.2010-21:00:00 17.1546 07.06.2010-22:00:00 17.1446 07.06.2010-23:00:00 17.1396 07.07.2010-00:00:00 17.1396 07.07.2010-01:00:00 17.1245 07.07.2010-02:00:00 17.1195 07.07.2010-03:00:00 17.1044 07.07.2010-04:00:00 17.0944 07.07.2010-05:00:00 17.0743 07.07.2010-06:00:00 17.0542 07.07.2010-07:00:00 17.0341 07.07.2010-08:00:00 17.0140 07.07.2010-09:00:00 17.0040 07.07.2010-10:00:00 16.9939 07.07.2010-11:00:00 16.9839 07.07.2010-12:00:00 16.9738 07.07.2010-13:00:00 16.9588 07.07.2010-14:00:00 16.9588 07.07.2010-15:00:00 16.9537 07.07.2010-16:00:00 16.9537 07.07.2010-17:00:00 16.9537 07.07.2010-18:00:00 16.9537 07.07.2010-19:00:00 16.9286 07.07.2010-20:00:00 16.9136 07.07.2010-21:00:00 16.8935 07.07.2010-22:00:00 16.8935 07.07.2010-23:00:00 16.8784 07.08.2010-00:00:00 16.8734 07.08.2010-01:00:00 16.8734 07.08.2010-02:00:00 16.8634 07.08.2010-03:00:00 16.8634 07.08.2010-04:00:00 16.8583 07.08.2010-05:00:00 16.8232 07.08.2010-06:00:00 16.8182 07.08.2010-07:00:00 16.7981 07.08.2010-08:00:00 16.7830 07.08.2010-09:00:00 16.7730 07.08.2010-10:00:00 16.7629 07.08.2010-11:00:00 16.7629 07.08.2010-12:00:00 16.7679 07.08.2010-13:00:00 16.7629 07.08.2010-14:00:00 16.7629 07.08.2010-15:00:00 16.7679 07.08.2010-16:00:00 16.7730 07.08.2010-17:00:00 16.7579 07.08.2010-18:00:00 16.7629 07.08.2010-19:00:00 16.7378 07.08.2010-20:00:00 16.7378 07.08.2010-21:00:00 16.7177 07.08.2010-22:00:00 16.7177 07.08.2010-23:00:00 16.7177 07.09.2010-00:00:00 16.7177 07.09.2010-01:00:00 16.7127 07.09.2010-02:00:00 16.6876 07.09.2010-03:00:00 16.6876 07.09.2010-04:00:00 16.6876 07.09.2010-05:00:00 16.6675 07.09.2010-06:00:00 16.6524 07.09.2010-07:00:00 16.6324 07.09.2010-08:00:00 16.6072 07.09.2010-09:00:00 16.5671 07.09.2010-10:00:00 16.5470 07.09.2010-11:00:00 16.5369 07.09.2010-12:00:00 16.5219 07.09.2010-13:00:00 16.5068 07.09.2010-14:00:00 16.5018 07.09.2010-15:00:00 16.5018 07.09.2010-16:00:00 16.4917 07.09.2010-17:00:00 16.4817 07.09.2010-18:00:00 16.4566 07.09.2010-19:00:00 16.4214 07.09.2010-20:00:00 16.4315 07.09.2010-21:00:00 16.4315 07.09.2010-22:00:00 16.4214 07.09.2010-23:00:00 16.4114 07.10.2010-00:00:00 16.4064 07.10.2010-01:00:00 16.4064 07.10.2010-02:00:00 16.3813 07.10.2010-03:00:00 16.3813 07.10.2010-04:00:00 16.3712 07.10.2010-05:00:00 16.3662 07.10.2010-06:00:00 16.3310 07.10.2010-07:00:00 16.3160 07.10.2010-08:00:00 16.2959 07.10.2010-09:00:00 16.2708 07.10.2010-10:00:00 16.2356 07.10.2010-11:00:00 16.2256 07.10.2010-12:00:00 16.2055 07.10.2010-13:00:00 16.1854 07.10.2010-14:00:00 16.1703 07.10.2010-15:00:00 16.1452 07.10.2010-16:00:00 16.0850 07.10.2010-17:00:00 16.0699 07.10.2010-18:00:00 16.0548 07.10.2010-19:00:00 16.0448 07.10.2010-20:00:00 16.0548 07.10.2010-21:00:00 16.0548 07.10.2010-22:00:00 16.0498 07.10.2010-23:00:00 16.0448 07.11.2010-00:00:00 16.0498 07.11.2010-01:00:00 16.0498 07.11.2010-02:00:00 16.0448 07.11.2010-03:00:00 16.0498 07.11.2010-04:00:00 16.0448 07.11.2010-05:00:00 16.0498 07.11.2010-06:00:00 16.0398 07.11.2010-07:00:00 16.0197 07.11.2010-08:00:00 15.9946 07.11.2010-09:00:00 15.9896 07.11.2010-10:00:00 15.9695 07.11.2010-11:00:00 15.9494 07.11.2010-12:00:00 15.9393 07.11.2010-13:00:00 15.9142 07.11.2010-14:00:00 15.8891 07.11.2010-15:00:00 15.8640 07.11.2010-16:00:00 15.8439 07.11.2010-17:00:00 15.8188 07.11.2010-18:00:00 15.8037 07.11.2010-19:00:00 15.8037 07.11.2010-20:00:00 15.8037 07.11.2010-21:00:00 15.8037 07.11.2010-22:00:00 15.8037 07.11.2010-23:00:00 15.8037 07.12.2010-00:00:00 15.7987 07.12.2010-01:00:00 15.7987 07.12.2010-02:00:00 15.7937 07.12.2010-03:00:00 15.7887 07.12.2010-04:00:00 15.7736 07.12.2010-05:00:00 15.7736 07.12.2010-06:00:00 15.7837 07.12.2010-07:00:00 15.7786 07.12.2010-08:00:00 15.7786 07.12.2010-09:00:00 15.7786 07.12.2010-10:00:00 15.7686 07.12.2010-11:00:00 15.7636 07.12.2010-12:00:00 15.7586 07.12.2010-13:00:00 15.7234 07.12.2010-14:00:00 15.7033 07.12.2010-15:00:00 15.6933 07.12.2010-16:00:00 15.6832 07.12.2010-17:00:00 15.6682 07.12.2010-18:00:00 15.6581 07.12.2010-19:00:00 15.6531 07.12.2010-20:00:00 15.6531 07.12.2010-21:00:00 15.6581 07.12.2010-22:00:00 15.6581 07.12.2010-23:00:00 15.6531 07.13.2010-00:00:00 15.6430 07.13.2010-01:00:00 15.6380 07.13.2010-02:00:00 15.6380 07.13.2010-03:00:00 15.6380 07.13.2010-04:00:00 15.6280 07.13.2010-05:00:00 15.6280 07.13.2010-06:00:00 15.6280 07.13.2010-07:00:00 15.6230 07.13.2010-08:00:00 15.6079 07.13.2010-09:00:00 15.5978 07.13.2010-10:00:00 15.5878 07.13.2010-11:00:00 15.5627 07.13.2010-12:00:00 15.5476 07.13.2010-13:00:00 15.5275 07.13.2010-14:00:00 15.4974 07.13.2010-15:00:00 15.4874 07.13.2010-16:00:00 15.4673 07.13.2010-17:00:00 15.4472 07.13.2010-18:00:00 15.4372 07.13.2010-19:00:00 15.4372 07.13.2010-20:00:00 15.4271 07.13.2010-21:00:00 15.4120 07.13.2010-22:00:00 15.4171 07.13.2010-23:00:00 15.4171 07.14.2010-00:00:00 15.4221 07.14.2010-01:00:00 15.4020 07.14.2010-02:00:00 15.3970 07.14.2010-03:00:00 15.3920 07.14.2010-04:00:00 15.3920 07.14.2010-05:00:00 15.3819 07.14.2010-06:00:00 15.3769 07.14.2010-07:00:00 15.3417 07.14.2010-08:00:00 15.3267 07.14.2010-09:00:00 15.2614 07.14.2010-10:00:00 15.2363 07.14.2010-11:00:00 15.2262 07.14.2010-12:00:00 15.1961 07.14.2010-13:00:00 15.1861 07.14.2010-14:00:00 15.1559 07.14.2010-15:00:00 15.1208 07.14.2010-16:00:00 15.1107 07.14.2010-17:00:00 15.1057 07.14.2010-18:00:00 15.0706 07.14.2010-19:00:00 15.0655 07.14.2010-20:00:00 15.0605 07.14.2010-21:00:00 15.0555 07.14.2010-22:00:00 15.0605 07.14.2010-23:00:00 15.0555 07.15.2010-00:00:00 15.0505 07.15.2010-01:00:00 15.0505 07.15.2010-02:00:00 15.0505 07.15.2010-03:00:00 15.0404 07.15.2010-04:00:00 15.0304 07.15.2010-05:00:00 15.0153 07.15.2010-06:00:00 15.0053 07.15.2010-07:00:00 14.9902 07.15.2010-08:00:00 14.9751 07.15.2010-09:00:00 14.9601 07.15.2010-10:00:00 14.9350 07.15.2010-11:00:00 14.9048 07.15.2010-12:00:00 14.8898 07.15.2010-13:00:00 14.8747 07.15.2010-14:00:00 14.8596 07.15.2010-15:00:00 14.8396 07.15.2010-16:00:00 14.8195 07.15.2010-17:00:00 14.8094 07.15.2010-18:00:00 14.7843 07.15.2010-19:00:00 14.7743 07.15.2010-20:00:00 14.7692 07.15.2010-21:00:00 14.7692 07.15.2010-22:00:00 14.7592 07.15.2010-23:00:00 14.7441 07.16.2010-00:00:00 14.7441 07.16.2010-01:00:00 14.7441 07.16.2010-02:00:00 14.7492 07.16.2010-03:00:00 14.7441 07.16.2010-04:00:00 14.7492 07.16.2010-05:00:00 14.7341 07.16.2010-06:00:00 14.7240 07.16.2010-07:00:00 14.7090 07.16.2010-08:00:00 14.7040 07.16.2010-09:00:00 14.6889 07.16.2010-10:00:00 14.6487 07.16.2010-11:00:00 14.6286 07.16.2010-12:00:00 14.6085 07.16.2010-13:00:00 14.5784 07.16.2010-14:00:00 14.5684 07.16.2010-15:00:00 14.5583 07.16.2010-16:00:00 14.5433 07.16.2010-17:00:00 14.5332 07.16.2010-18:00:00 14.5282 07.16.2010-19:00:00 14.5182 07.16.2010-20:00:00 14.5182 07.16.2010-21:00:00 14.5131 07.16.2010-22:00:00 14.5031 07.16.2010-23:00:00 14.5081 07.17.2010-00:00:00 14.5081 07.17.2010-01:00:00 14.5131 07.17.2010-02:00:00 14.5182 07.17.2010-03:00:00 14.5131 07.17.2010-04:00:00 14.5182 07.17.2010-05:00:00 14.4981 07.17.2010-06:00:00 14.4880 07.17.2010-07:00:00 14.4780 07.17.2010-08:00:00 14.4629 07.17.2010-09:00:00 14.4428 07.17.2010-10:00:00 14.4027 07.17.2010-11:00:00 14.3323 07.17.2010-12:00:00 14.2922 07.17.2010-13:00:00 14.2520 07.17.2010-14:00:00 14.2369 07.17.2010-15:00:00 14.2269 07.17.2010-16:00:00 14.2018 07.17.2010-17:00:00 14.1666 07.17.2010-18:00:00 14.1465 07.17.2010-19:00:00 14.1465 07.17.2010-20:00:00 14.1465 07.17.2010-21:00:00 14.1365 07.17.2010-22:00:00 14.1264 07.17.2010-23:00:00 14.1164 07.18.2010-00:00:00 14.1114 07.18.2010-01:00:00 14.1114 07.18.2010-02:00:00 14.1064 07.18.2010-03:00:00 14.1064 07.18.2010-04:00:00 14.0963 07.18.2010-05:00:00 14.0913 07.18.2010-06:00:00 14.0863 07.18.2010-07:00:00 14.0662 07.18.2010-08:00:00 14.0561 07.18.2010-09:00:00 14.0210 07.18.2010-10:00:00 13.9909 07.18.2010-11:00:00 13.9758 07.18.2010-12:00:00 13.9658 07.18.2010-13:00:00 13.9306 07.18.2010-14:00:00 13.9155 07.18.2010-15:00:00 13.9155 07.18.2010-16:00:00 13.8904 07.18.2010-17:00:00 13.8703 07.18.2010-18:00:00 13.8553 07.18.2010-19:00:00 13.8402 07.18.2010-20:00:00 13.8352 07.18.2010-21:00:00 13.8352 07.18.2010-22:00:00 13.8402 07.18.2010-23:00:00 13.8402 07.19.2010-00:00:00 13.8352 07.19.2010-01:00:00 13.8352 07.19.2010-02:00:00 13.8302 07.19.2010-03:00:00 13.8302 07.19.2010-04:00:00 13.8151 07.19.2010-05:00:00 13.8051 07.19.2010-06:00:00 13.8000 07.19.2010-07:00:00 13.7950 07.19.2010-08:00:00 13.7850 07.19.2010-09:00:00 13.7548 07.19.2010-10:00:00 13.7297 07.19.2010-11:00:00 13.6895 07.19.2010-12:00:00 13.6644 07.19.2010-13:00:00 13.6293 07.19.2010-14:00:00 13.6092 07.19.2010-15:00:00 13.5992 07.19.2010-16:00:00 13.5891 07.19.2010-17:00:00 13.5891 07.19.2010-18:00:00 13.5640 07.19.2010-19:00:00 13.5540 07.19.2010-20:00:00 13.5540 07.19.2010-21:00:00 13.5489 07.19.2010-22:00:00 13.5439 07.19.2010-23:00:00 13.5339 07.20.2010-00:00:00 13.5289 07.20.2010-01:00:00 13.5188 07.20.2010-02:00:00 13.5138 07.20.2010-03:00:00 13.5138 07.20.2010-04:00:00 13.5088 07.20.2010-05:00:00 13.5088 07.20.2010-06:00:00 13.5037 07.20.2010-07:00:00 13.4937 07.20.2010-08:00:00 13.4887 07.20.2010-09:00:00 13.4636 07.20.2010-10:00:00 13.4435 07.20.2010-11:00:00 13.4133 07.20.2010-12:00:00 13.3983 07.20.2010-13:00:00 13.3832 07.20.2010-14:00:00 13.3631 07.20.2010-15:00:00 13.3481 07.20.2010-16:00:00 13.3230 07.20.2010-17:00:00 13.3029 07.20.2010-18:00:00 13.2878 07.20.2010-19:00:00 13.2727 07.20.2010-20:00:00 13.2627 07.20.2010-21:00:00 13.2627 07.20.2010-22:00:00 13.2526 07.20.2010-23:00:00 13.2476 07.21.2010-00:00:00 13.2376 07.21.2010-01:00:00 13.2326 07.21.2010-02:00:00 13.2225 07.21.2010-03:00:00 13.2225 07.21.2010-04:00:00 13.2175 07.21.2010-05:00:00 13.2075 07.21.2010-06:00:00 13.1773 07.21.2010-07:00:00 13.1773 07.21.2010-08:00:00 13.1623 07.21.2010-09:00:00 13.1221 07.21.2010-10:00:00 13.0970 07.21.2010-11:00:00 13.0769 07.21.2010-12:00:00 13.0518 07.21.2010-13:00:00 13.0317 07.21.2010-14:00:00 13.0116 07.21.2010-15:00:00 12.9764 07.21.2010-16:00:00 12.9513 07.21.2010-17:00:00 12.9363 07.21.2010-18:00:00 12.9313 07.21.2010-19:00:00 12.9262 07.21.2010-20:00:00 12.9112 07.21.2010-21:00:00 12.9011 07.21.2010-22:00:00 12.8961 07.21.2010-23:00:00 12.8911 07.22.2010-00:00:00 12.8861 07.22.2010-01:00:00 12.8810 07.22.2010-02:00:00 12.8760 07.22.2010-03:00:00 12.8710 07.22.2010-04:00:00 12.8710 07.22.2010-05:00:00 12.8660 07.22.2010-06:00:00 12.8609 07.22.2010-07:00:00 12.8559 07.22.2010-08:00:00 12.8509 07.22.2010-09:00:00 12.8509 07.22.2010-10:00:00 12.8409 07.22.2010-11:00:00 12.8208 07.22.2010-12:00:00 12.8007 07.22.2010-13:00:00 12.7756 07.22.2010-14:00:00 12.7706 07.22.2010-15:00:00 12.7454 07.22.2010-16:00:00 12.7354 07.22.2010-17:00:00 12.7053 07.22.2010-18:00:00 12.6902 07.22.2010-19:00:00 12.6852 07.22.2010-20:00:00 12.6852 07.22.2010-21:00:00 12.6802 07.22.2010-22:00:00 12.6802 07.22.2010-23:00:00 12.6802 07.23.2010-00:00:00 12.6651 07.23.2010-01:00:00 12.6651 07.23.2010-02:00:00 12.6500 07.23.2010-03:00:00 12.6500 07.23.2010-04:00:00 12.6500 07.23.2010-05:00:00 12.6450 07.23.2010-06:00:00 12.6350 07.23.2010-07:00:00 12.6149 07.23.2010-08:00:00 12.6099 07.23.2010-09:00:00 12.5948 07.23.2010-10:00:00 12.5847 07.23.2010-11:00:00 12.5697 07.23.2010-12:00:00 12.5546 07.23.2010-13:00:00 12.5345 07.23.2010-14:00:00 12.5144 07.23.2010-15:00:00 12.4944 07.23.2010-16:00:00 12.4793 07.23.2010-17:00:00 12.4542 07.23.2010-18:00:00 12.4441 07.23.2010-19:00:00 12.4341 07.23.2010-20:00:00 12.4291 07.23.2010-21:00:00 12.4240 07.23.2010-22:00:00 12.4040 07.23.2010-23:00:00 12.4040 07.24.2010-00:00:00 12.3989 07.24.2010-01:00:00 12.3839 07.24.2010-02:00:00 12.3788 07.24.2010-03:00:00 12.3688 07.24.2010-04:00:00 12.3638 07.24.2010-05:00:00 12.3638 07.24.2010-06:00:00 12.3537 07.24.2010-07:00:00 12.3337 07.24.2010-08:00:00 12.3136 07.24.2010-09:00:00 12.2834 07.24.2010-10:00:00 12.2684 07.24.2010-11:00:00 12.2583 07.24.2010-12:00:00 12.2332 07.24.2010-13:00:00 12.2031 07.24.2010-14:00:00 12.1730 07.24.2010-15:00:00 12.1579 07.24.2010-16:00:00 12.1278 07.24.2010-17:00:00 12.1077 07.24.2010-18:00:00 12.0926 07.24.2010-19:00:00 12.0876 07.24.2010-20:00:00 12.0775 07.24.2010-21:00:00 12.0675 07.24.2010-22:00:00 12.0524 07.24.2010-23:00:00 12.0323 07.25.2010-00:00:00 12.0173 07.25.2010-01:00:00 12.0123 07.25.2010-02:00:00 12.0072 07.25.2010-03:00:00 12.0123 07.25.2010-04:00:00 12.0123 07.25.2010-05:00:00 11.9922 07.25.2010-06:00:00 11.9771 07.25.2010-07:00:00 11.9721 07.25.2010-08:00:00 11.9570 07.25.2010-09:00:00 11.9269 07.25.2010-10:00:00 11.9118 07.25.2010-11:00:00 11.8867 07.25.2010-12:00:00 11.8415 07.25.2010-13:00:00 11.8214 07.25.2010-14:00:00 11.7963 07.25.2010-15:00:00 11.7662 07.25.2010-16:00:00 11.7461 07.25.2010-17:00:00 11.7461 07.25.2010-18:00:00 11.7361 07.25.2010-19:00:00 11.7160 07.25.2010-20:00:00 11.7109 07.25.2010-21:00:00 11.7160 07.25.2010-22:00:00 11.7009 07.25.2010-23:00:00 11.6909 07.26.2010-00:00:00 11.6808 07.26.2010-01:00:00 11.6808 07.26.2010-02:00:00 11.6808 07.26.2010-03:00:00 11.6808 07.26.2010-04:00:00 11.6708 07.26.2010-05:00:00 11.6657 07.26.2010-06:00:00 11.6507 07.26.2010-07:00:00 11.6205 07.26.2010-08:00:00 11.6205 07.26.2010-09:00:00 11.5954 07.26.2010-10:00:00 11.5904 07.26.2010-11:00:00 11.5553 07.26.2010-12:00:00 11.5402 07.26.2010-13:00:00 11.5352 07.26.2010-14:00:00 11.5201 07.26.2010-15:00:00 11.5101 07.26.2010-16:00:00 11.5050 07.26.2010-17:00:00 11.4900 07.26.2010-18:00:00 11.4850 07.26.2010-19:00:00 11.4749 07.26.2010-20:00:00 11.4749 07.26.2010-21:00:00 11.4699 07.26.2010-22:00:00 11.4699 07.26.2010-23:00:00 11.4599 07.27.2010-00:00:00 11.4599 07.27.2010-01:00:00 11.4599 07.27.2010-02:00:00 11.4448 07.27.2010-03:00:00 11.4398 07.27.2010-04:00:00 11.4398 07.27.2010-05:00:00 11.4498 07.27.2010-06:00:00 11.4247 07.27.2010-07:00:00 11.4096 07.27.2010-08:00:00 11.3946 07.27.2010-09:00:00 11.3745 07.27.2010-10:00:00 11.3594 07.27.2010-11:00:00 11.3544 07.27.2010-12:00:00 11.3243 07.27.2010-13:00:00 11.3142 07.27.2010-14:00:00 11.2791 07.27.2010-15:00:00 11.2690 07.27.2010-16:00:00 11.2439 07.27.2010-17:00:00 11.2238 07.27.2010-18:00:00 11.2037 07.27.2010-19:00:00 11.1887 07.27.2010-20:00:00 11.1937 07.27.2010-21:00:00 11.1937 07.27.2010-22:00:00 11.1937 07.27.2010-23:00:00 11.1887 07.28.2010-00:00:00 11.1836 07.28.2010-01:00:00 11.1786 07.28.2010-02:00:00 11.1736 07.28.2010-03:00:00 11.1736 07.28.2010-04:00:00 11.1736 07.28.2010-05:00:00 11.1736 07.28.2010-06:00:00 11.1686 07.28.2010-07:00:00 11.1585 07.28.2010-08:00:00 11.1435 07.28.2010-09:00:00 11.1234 07.28.2010-10:00:00 11.1133 07.28.2010-11:00:00 11.0882 07.28.2010-12:00:00 11.0732 07.28.2010-13:00:00 11.0481 07.28.2010-14:00:00 11.0280 07.28.2010-15:00:00 11.0179 07.28.2010-16:00:00 10.9828 07.28.2010-17:00:00 10.9677 07.28.2010-18:00:00 10.9627 07.28.2010-19:00:00 10.9627 07.28.2010-20:00:00 10.9627 07.28.2010-21:00:00 10.9526 07.28.2010-22:00:00 10.9526 07.28.2010-23:00:00 10.9526 07.29.2010-00:00:00 10.9476 07.29.2010-01:00:00 10.9476 07.29.2010-02:00:00 10.9426 07.29.2010-03:00:00 10.9476 07.29.2010-04:00:00 10.9426 07.29.2010-05:00:00 10.9376 07.29.2010-06:00:00 10.9426 07.29.2010-07:00:00 10.9275 07.29.2010-08:00:00 10.9125 07.29.2010-09:00:00 10.8874 07.29.2010-10:00:00 10.8773 07.29.2010-11:00:00 10.8673 07.29.2010-12:00:00 10.8371 07.29.2010-13:00:00 10.8221 07.29.2010-14:00:00 10.8020 07.29.2010-15:00:00 10.7919 07.29.2010-16:00:00 10.7819 07.29.2010-17:00:00 10.7367 07.29.2010-18:00:00 10.7216 07.29.2010-19:00:00 10.7016 07.29.2010-20:00:00 10.6915 07.29.2010-21:00:00 10.6915 07.29.2010-22:00:00 10.6915 07.29.2010-23:00:00 10.6815 07.30.2010-00:00:00 10.6815 07.30.2010-01:00:00 10.6764 07.30.2010-02:00:00 10.6664 07.30.2010-03:00:00 10.6564 07.30.2010-04:00:00 10.6513 07.30.2010-05:00:00 10.6463 07.30.2010-06:00:00 10.6363 07.30.2010-07:00:00 10.6363 07.30.2010-08:00:00 10.6212 07.30.2010-09:00:00 10.5961 07.30.2010-10:00:00 10.5911 07.30.2010-11:00:00 10.5559 07.30.2010-12:00:00 10.5459 07.30.2010-13:00:00 10.5258 07.30.2010-14:00:00 10.5007 07.30.2010-15:00:00 10.4705 07.30.2010-16:00:00 10.4404 07.30.2010-17:00:00 10.4354 07.30.2010-18:00:00 10.4153 07.30.2010-19:00:00 10.4103 07.30.2010-20:00:00 10.4002 07.30.2010-21:00:00 10.3952 07.30.2010-22:00:00 10.3952 07.30.2010-23:00:00 10.3952 07.31.2010-00:00:00 10.3852 07.31.2010-01:00:00 10.3802 07.31.2010-02:00:00 10.3802 07.31.2010-03:00:00 10.3751 07.31.2010-04:00:00 10.3701 07.31.2010-05:00:00 10.3701 07.31.2010-06:00:00 10.3651 07.31.2010-07:00:00 10.3651 07.31.2010-08:00:00 10.3500 07.31.2010-09:00:00 10.3350 07.31.2010-10:00:00 10.3098 07.31.2010-11:00:00 10.2847 07.31.2010-12:00:00 10.2797 07.31.2010-13:00:00 10.2697 07.31.2010-14:00:00 10.2395 07.31.2010-15:00:00 10.2345 07.31.2010-16:00:00 10.2094 07.31.2010-17:00:00 10.1994 07.31.2010-18:00:00 10.1843 07.31.2010-19:00:00 10.1743 07.31.2010-20:00:00 10.1642 07.31.2010-21:00:00 10.1642 07.31.2010-22:00:00 10.1592 07.31.2010-23:00:00 10.1642 08.01.2010-00:00:00 10.1441 08.01.2010-01:00:00 10.1391 08.01.2010-02:00:00 10.1391 08.01.2010-03:00:00 10.1391 08.01.2010-04:00:00 10.1391 08.01.2010-05:00:00 10.1341 08.01.2010-06:00:00 10.1240 08.01.2010-07:00:00 10.1090 08.01.2010-08:00:00 10.0939 08.01.2010-09:00:00 10.0688 08.01.2010-10:00:00 10.0638 08.01.2010-11:00:00 10.0537 08.01.2010-12:00:00 10.0236 08.01.2010-13:00:00 10.0035 08.01.2010-14:00:00 9.9935 08.01.2010-15:00:00 9.9734 08.01.2010-16:00:00 9.9633 08.01.2010-17:00:00 9.9433 08.01.2010-18:00:00 9.9282 08.01.2010-19:00:00 9.9181 08.01.2010-20:00:00 9.9181 08.01.2010-21:00:00 9.9181 08.01.2010-22:00:00 9.9131 08.01.2010-23:00:00 9.9081 08.02.2010-00:00:00 9.9081 08.02.2010-01:00:00 9.9081 08.02.2010-02:00:00 9.9031 08.02.2010-03:00:00 9.9031 08.02.2010-04:00:00 9.9081 08.02.2010-05:00:00 9.9081 08.02.2010-06:00:00 9.8930 08.02.2010-07:00:00 9.8830 08.02.2010-08:00:00 9.8679 08.02.2010-09:00:00 9.8529 08.02.2010-10:00:00 9.8278 08.02.2010-11:00:00 9.8227 08.02.2010-12:00:00 9.8026 08.02.2010-13:00:00 9.7826 08.02.2010-14:00:00 9.7625 08.02.2010-15:00:00 9.7474 08.02.2010-16:00:00 9.7273 08.02.2010-17:00:00 9.7072 08.02.2010-18:00:00 9.7072 08.02.2010-19:00:00 9.6972 08.02.2010-20:00:00 9.6972 08.02.2010-21:00:00 9.6922 08.02.2010-22:00:00 9.6922 08.02.2010-23:00:00 9.6922 08.03.2010-00:00:00 9.6922 08.03.2010-01:00:00 9.6871 08.03.2010-02:00:00 9.6821 08.03.2010-03:00:00 9.6721 08.03.2010-04:00:00 9.6721 08.03.2010-05:00:00 9.6721 08.03.2010-06:00:00 9.6721 08.03.2010-07:00:00 9.6671 08.03.2010-08:00:00 9.6671 08.03.2010-09:00:00 9.6570 08.03.2010-10:00:00 9.6570 08.03.2010-11:00:00 9.6369 08.03.2010-12:00:00 9.6018 08.03.2010-13:00:00 9.5817 08.03.2010-14:00:00 9.5616 08.03.2010-15:00:00 9.5315 08.03.2010-16:00:00 9.5013 08.03.2010-17:00:00 9.4963 08.03.2010-18:00:00 9.4963 08.03.2010-19:00:00 9.4963 08.03.2010-20:00:00 9.4812 08.03.2010-21:00:00 9.4762 08.03.2010-22:00:00 9.4712 08.03.2010-23:00:00 9.4712 08.04.2010-00:00:00 9.4762 08.04.2010-01:00:00 9.4712 08.04.2010-02:00:00 9.4712 08.04.2010-03:00:00 9.4762 08.04.2010-04:00:00 9.4762 08.04.2010-05:00:00 9.4712 08.04.2010-06:00:00 9.4612 08.04.2010-07:00:00 9.4461 08.04.2010-08:00:00 9.4411 08.04.2010-09:00:00 9.4160 08.04.2010-10:00:00 9.3909 08.04.2010-11:00:00 9.3657 08.04.2010-12:00:00 9.3507 08.04.2010-13:00:00 9.3457 08.04.2010-14:00:00 9.3406 08.04.2010-15:00:00 9.3256 08.04.2010-16:00:00 9.3155 08.04.2010-17:00:00 9.3105 08.04.2010-18:00:00 9.3005 08.04.2010-19:00:00 9.2954 08.04.2010-20:00:00 9.2904 08.04.2010-21:00:00 9.2904 08.04.2010-22:00:00 9.2904 08.04.2010-23:00:00 9.2854 08.05.2010-00:00:00 9.2854 08.05.2010-01:00:00 9.2954 08.05.2010-02:00:00 9.2954 08.05.2010-03:00:00 9.2904 08.05.2010-04:00:00 9.2854 08.05.2010-05:00:00 9.2854 08.05.2010-06:00:00 9.2653 08.05.2010-07:00:00 9.2603 08.05.2010-08:00:00 9.2502 08.05.2010-09:00:00 9.2502 08.05.2010-10:00:00 9.2452 08.05.2010-11:00:00 9.2352 08.05.2010-12:00:00 9.2352 08.05.2010-13:00:00 9.2201 08.05.2010-14:00:00 9.2201 08.05.2010-15:00:00 9.2151 08.05.2010-16:00:00 9.2000 08.05.2010-17:00:00 9.1799 08.05.2010-18:00:00 9.1699 08.05.2010-19:00:00 9.1649 08.05.2010-20:00:00 9.1649 08.05.2010-21:00:00 9.1548 08.05.2010-22:00:00 9.1548 08.05.2010-23:00:00 9.1548 08.06.2010-00:00:00 9.1548 08.06.2010-01:00:00 9.1548 08.06.2010-02:00:00 9.1498 08.06.2010-03:00:00 9.1498 08.06.2010-04:00:00 9.1398 08.06.2010-05:00:00 9.1398 08.06.2010-06:00:00 9.1347 08.06.2010-07:00:00 9.1247 08.06.2010-08:00:00 9.1247 08.06.2010-09:00:00 9.1096 08.06.2010-10:00:00 9.0996 08.06.2010-11:00:00 9.0996 08.06.2010-12:00:00 9.0895 08.06.2010-13:00:00 9.0795 08.06.2010-14:00:00 9.0644 08.06.2010-15:00:00 9.0594 08.06.2010-16:00:00 9.0544 08.06.2010-17:00:00 9.0393 08.06.2010-18:00:00 9.0393 08.06.2010-19:00:00 9.0343 08.06.2010-20:00:00 9.0293 08.06.2010-21:00:00 9.0243 08.06.2010-22:00:00 9.0243 08.06.2010-23:00:00 9.0243 08.07.2010-00:00:00 9.0243 08.07.2010-01:00:00 9.0192 08.07.2010-02:00:00 9.0142 08.07.2010-03:00:00 9.0142 08.07.2010-04:00:00 9.0192 08.07.2010-05:00:00 9.0293 08.07.2010-06:00:00 9.0293 08.07.2010-07:00:00 9.0192 08.07.2010-08:00:00 9.0142 08.07.2010-09:00:00 9.0042 08.07.2010-10:00:00 8.9991 08.07.2010-11:00:00 8.9941 08.07.2010-12:00:00 8.9891 08.07.2010-13:00:00 8.9740 08.07.2010-14:00:00 8.9690 08.07.2010-15:00:00 8.9740 08.07.2010-16:00:00 8.9690 08.07.2010-17:00:00 8.9640 08.07.2010-18:00:00 8.9640 08.07.2010-19:00:00 8.9539 08.07.2010-20:00:00 8.9539 08.07.2010-21:00:00 8.9489 08.07.2010-22:00:00 8.9590 08.07.2010-23:00:00 8.9640 08.08.2010-00:00:00 8.9690 08.08.2010-01:00:00 8.9740 08.08.2010-02:00:00 8.9740 08.08.2010-03:00:00 8.9791 08.08.2010-04:00:00 8.9791 08.08.2010-05:00:00 8.9891 08.08.2010-06:00:00 8.9941 08.08.2010-07:00:00 9.0092 08.08.2010-08:00:00 9.0092 08.08.2010-09:00:00 9.0092 08.08.2010-10:00:00 9.0142 08.08.2010-11:00:00 9.0142 08.08.2010-12:00:00 9.0142 08.08.2010-13:00:00 9.0092 08.08.2010-14:00:00 9.0042 08.08.2010-15:00:00 9.0042 08.08.2010-16:00:00 8.9941 08.08.2010-17:00:00 8.9891 08.08.2010-18:00:00 8.9891 08.08.2010-19:00:00 8.9841 08.08.2010-20:00:00 8.9841 08.08.2010-21:00:00 8.9891 08.08.2010-22:00:00 8.9941 08.08.2010-23:00:00 8.9891 08.09.2010-00:00:00 8.9891 08.09.2010-01:00:00 8.9791 08.09.2010-02:00:00 8.9791 08.09.2010-03:00:00 8.9740 08.09.2010-04:00:00 8.9740 08.09.2010-05:00:00 8.9740 08.09.2010-06:00:00 8.9640 08.09.2010-07:00:00 8.9539 08.09.2010-08:00:00 8.9489 08.09.2010-09:00:00 8.9489 08.09.2010-10:00:00 8.9489 08.09.2010-11:00:00 8.9339 08.09.2010-12:00:00 8.9188 08.09.2010-13:00:00 8.9088 08.09.2010-14:00:00 8.9037 08.09.2010-15:00:00 8.8987 08.09.2010-16:00:00 8.8887 08.09.2010-17:00:00 8.8887 08.09.2010-18:00:00 8.8887 08.09.2010-19:00:00 8.8887 08.09.2010-20:00:00 8.8836 08.09.2010-21:00:00 8.8786 08.09.2010-22:00:00 8.8736 08.09.2010-23:00:00 8.8786 08.10.2010-00:00:00 8.8786 08.10.2010-01:00:00 8.8736 08.10.2010-02:00:00 8.8686 08.10.2010-03:00:00 8.8686 08.10.2010-04:00:00 8.8686 08.10.2010-05:00:00 8.8636 08.10.2010-06:00:00 8.8636 08.10.2010-07:00:00 8.8535 08.10.2010-08:00:00 8.8384 08.10.2010-09:00:00 8.8334 08.10.2010-10:00:00 8.8334 08.10.2010-11:00:00 8.8234 08.10.2010-12:00:00 8.8184 08.10.2010-13:00:00 8.8234 08.10.2010-14:00:00 8.8234 08.10.2010-15:00:00 8.8184 08.10.2010-16:00:00 8.8184 08.10.2010-17:00:00 8.8184 08.10.2010-18:00:00 8.8083 08.10.2010-19:00:00 8.8033 08.10.2010-20:00:00 8.8033 08.10.2010-21:00:00 8.7983 08.10.2010-22:00:00 8.7933 08.10.2010-23:00:00 8.7933 08.11.2010-00:00:00 8.7782 08.11.2010-01:00:00 8.7732 08.11.2010-02:00:00 8.7732 08.11.2010-03:00:00 8.7681 08.11.2010-04:00:00 8.7631 08.11.2010-05:00:00 8.7681 08.11.2010-06:00:00 8.7631 08.11.2010-07:00:00 8.7481 08.11.2010-08:00:00 8.7330 08.11.2010-09:00:00 8.7280 08.11.2010-10:00:00 8.7129 08.11.2010-11:00:00 8.7079 08.11.2010-12:00:00 8.7029 08.11.2010-13:00:00 8.7029 08.11.2010-14:00:00 8.6978 08.11.2010-15:00:00 8.6928 08.11.2010-16:00:00 8.6828 08.11.2010-17:00:00 8.6777 08.11.2010-18:00:00 8.6577 08.11.2010-19:00:00 8.6577 08.11.2010-20:00:00 8.6526 08.11.2010-21:00:00 8.6476 08.11.2010-22:00:00 8.6526 08.11.2010-23:00:00 8.6476 08.12.2010-00:00:00 8.6526 08.12.2010-01:00:00 8.6526 08.12.2010-02:00:00 8.6426 08.12.2010-03:00:00 8.6426 08.12.2010-04:00:00 8.6326 08.12.2010-05:00:00 8.6275 08.12.2010-06:00:00 8.6225 08.12.2010-07:00:00 8.6225 08.12.2010-08:00:00 8.6024 08.12.2010-09:00:00 8.6024 08.12.2010-10:00:00 8.6024 08.12.2010-11:00:00 8.5874 08.12.2010-12:00:00 8.5723 08.12.2010-13:00:00 8.5673 08.12.2010-14:00:00 8.5321 08.12.2010-15:00:00 8.5020 08.12.2010-16:00:00 8.4919 08.12.2010-17:00:00 8.4869 08.12.2010-18:00:00 8.4869 08.12.2010-19:00:00 8.4869 08.12.2010-20:00:00 8.4819 08.12.2010-21:00:00 8.4769 08.12.2010-22:00:00 8.4769 08.12.2010-23:00:00 8.4719 08.13.2010-00:00:00 8.4769 08.13.2010-01:00:00 8.4769 08.13.2010-02:00:00 8.4769 08.13.2010-03:00:00 8.4719 08.13.2010-04:00:00 8.4719 08.13.2010-05:00:00 8.4719 08.13.2010-06:00:00 8.4618 08.13.2010-07:00:00 8.4618 08.13.2010-08:00:00 8.4568 08.13.2010-09:00:00 8.4568 08.13.2010-10:00:00 8.4518 08.13.2010-11:00:00 8.4467 08.13.2010-12:00:00 8.4467 08.13.2010-13:00:00 8.4467 08.13.2010-14:00:00 8.4417 08.13.2010-15:00:00 8.4317 08.13.2010-16:00:00 8.4267 08.13.2010-17:00:00 8.4267 08.13.2010-18:00:00 8.4267 08.13.2010-19:00:00 8.4166 08.13.2010-20:00:00 8.4166 08.13.2010-21:00:00 8.4066 08.13.2010-22:00:00 8.4015 08.13.2010-23:00:00 8.3965 08.14.2010-00:00:00 8.3965 08.14.2010-01:00:00 8.3965 08.14.2010-02:00:00 8.3965 08.14.2010-03:00:00 8.3965 08.14.2010-04:00:00 8.3965 08.14.2010-05:00:00 8.3915 08.14.2010-06:00:00 8.3915 08.14.2010-07:00:00 8.3865 08.14.2010-08:00:00 8.3714 08.14.2010-09:00:00 8.3714 08.14.2010-10:00:00 8.3764 08.14.2010-11:00:00 8.3714 08.14.2010-12:00:00 8.3664 08.14.2010-13:00:00 8.3664 08.14.2010-14:00:00 8.3563 08.14.2010-15:00:00 8.3614 08.14.2010-16:00:00 8.3614 08.14.2010-17:00:00 8.3563 08.14.2010-18:00:00 8.3513 08.14.2010-19:00:00 8.3413 08.14.2010-20:00:00 8.3363 08.14.2010-21:00:00 8.3262 08.14.2010-22:00:00 8.3262 08.14.2010-23:00:00 8.3162 08.15.2010-00:00:00 8.3162 08.15.2010-01:00:00 8.3112 08.15.2010-02:00:00 8.3061 08.15.2010-03:00:00 8.2911 08.15.2010-04:00:00 8.2810 08.15.2010-05:00:00 8.2810 08.15.2010-06:00:00 8.2810 08.15.2010-07:00:00 8.2710 08.15.2010-08:00:00 8.2660 08.15.2010-09:00:00 8.2660 08.15.2010-10:00:00 8.2559 08.15.2010-11:00:00 8.2559 08.15.2010-12:00:00 8.2609 08.15.2010-13:00:00 8.2609 08.15.2010-14:00:00 8.2609 08.15.2010-15:00:00 8.2609 08.15.2010-16:00:00 8.2559 08.15.2010-17:00:00 8.2459 08.15.2010-18:00:00 8.2358 08.15.2010-19:00:00 8.2308 08.15.2010-20:00:00 8.2258 08.15.2010-21:00:00 8.2208 08.15.2010-22:00:00 8.2208 08.15.2010-23:00:00 8.2057 08.16.2010-00:00:00 8.1957 08.16.2010-01:00:00 8.1856 08.16.2010-02:00:00 8.1806 08.16.2010-03:00:00 8.1806 08.16.2010-04:00:00 8.1806 08.16.2010-05:00:00 8.1756 08.16.2010-06:00:00 8.1756 08.16.2010-07:00:00 8.1705 08.16.2010-08:00:00 8.1705 08.16.2010-09:00:00 8.1605 08.16.2010-10:00:00 8.1555 08.16.2010-11:00:00 8.1304 08.16.2010-12:00:00 8.0952 08.16.2010-13:00:00 8.0801 08.16.2010-14:00:00 8.0801 08.16.2010-15:00:00 8.0801 08.16.2010-16:00:00 8.0701 08.16.2010-17:00:00 8.0550 08.16.2010-18:00:00 8.0450 08.16.2010-19:00:00 8.0350 08.16.2010-20:00:00 8.0299 08.16.2010-21:00:00 8.0199 08.16.2010-22:00:00 8.0149 08.16.2010-23:00:00 8.0098 08.17.2010-00:00:00 8.0098 08.17.2010-01:00:00 8.0048 08.17.2010-02:00:00 8.0048 08.17.2010-03:00:00 8.0048 08.17.2010-04:00:00 7.9948 08.17.2010-05:00:00 7.9697 08.17.2010-06:00:00 7.9646 08.17.2010-07:00:00 7.9596 08.17.2010-08:00:00 7.9546 08.17.2010-09:00:00 7.9446 08.17.2010-10:00:00 7.9345 08.17.2010-11:00:00 7.9295 08.17.2010-12:00:00 7.9245 08.17.2010-13:00:00 7.9245 08.17.2010-14:00:00 7.9245 08.17.2010-15:00:00 7.9144 08.17.2010-16:00:00 7.8943 08.17.2010-17:00:00 7.8843 08.17.2010-18:00:00 7.8743 08.17.2010-19:00:00 7.8692 08.17.2010-20:00:00 7.8642 08.17.2010-21:00:00 7.8642 08.17.2010-22:00:00 7.8592 08.17.2010-23:00:00 7.8542 08.18.2010-00:00:00 7.8542 08.18.2010-01:00:00 7.8491 08.18.2010-02:00:00 7.8441 08.18.2010-03:00:00 7.8391 08.18.2010-04:00:00 7.8291 08.18.2010-05:00:00 7.8240 08.18.2010-06:00:00 7.8240 08.18.2010-07:00:00 7.8240 08.18.2010-08:00:00 7.8140 08.18.2010-09:00:00 7.8090 08.18.2010-10:00:00 7.7989 08.18.2010-11:00:00 7.7839 08.18.2010-12:00:00 7.7788 08.18.2010-13:00:00 7.7537 08.18.2010-14:00:00 7.7387 08.18.2010-15:00:00 7.7286 08.18.2010-16:00:00 7.7236 08.18.2010-17:00:00 7.7136 08.18.2010-18:00:00 7.7136 08.18.2010-19:00:00 7.7136 08.18.2010-20:00:00 7.7186 08.18.2010-21:00:00 7.7186 08.18.2010-22:00:00 7.7186 08.18.2010-23:00:00 7.7186 08.19.2010-00:00:00 7.7136 08.19.2010-01:00:00 7.7186 08.19.2010-02:00:00 7.7236 08.19.2010-03:00:00 7.7136 08.19.2010-04:00:00 7.7085 08.19.2010-05:00:00 7.7035 08.19.2010-06:00:00 7.6935 08.19.2010-07:00:00 7.6935 08.19.2010-08:00:00 7.6884 08.19.2010-09:00:00 7.6784 08.19.2010-10:00:00 7.6834 08.19.2010-11:00:00 7.6834 08.19.2010-12:00:00 7.6884 08.19.2010-13:00:00 7.6884 08.19.2010-14:00:00 7.6884 08.19.2010-15:00:00 7.6884 08.19.2010-16:00:00 7.6734 08.19.2010-17:00:00 7.6684 08.19.2010-18:00:00 7.6684 08.19.2010-19:00:00 7.6684 08.19.2010-20:00:00 7.6734 08.19.2010-21:00:00 7.6834 08.19.2010-22:00:00 7.6784 08.19.2010-23:00:00 7.6734 08.20.2010-00:00:00 7.6684 08.20.2010-01:00:00 7.6633 08.20.2010-02:00:00 7.6583 08.20.2010-03:00:00 7.6583 08.20.2010-04:00:00 7.6583 08.20.2010-05:00:00 7.6583 08.20.2010-06:00:00 7.6533 08.20.2010-07:00:00 7.6533 08.20.2010-08:00:00 7.6382 08.20.2010-09:00:00 7.6282 08.20.2010-10:00:00 7.6181 08.20.2010-11:00:00 7.6131 08.20.2010-12:00:00 7.5930 08.20.2010-13:00:00 7.5780 08.20.2010-14:00:00 7.5729 08.20.2010-15:00:00 7.5679 08.20.2010-16:00:00 7.5478 08.20.2010-17:00:00 7.5428 08.20.2010-18:00:00 7.5378 08.20.2010-19:00:00 7.5328 08.20.2010-20:00:00 7.5328 08.20.2010-21:00:00 7.5227 08.20.2010-22:00:00 7.5177 08.20.2010-23:00:00 7.5127 08.21.2010-00:00:00 7.5077 08.21.2010-01:00:00 7.5026 08.21.2010-02:00:00 7.5026 08.21.2010-03:00:00 7.5026 08.21.2010-04:00:00 7.4976 08.21.2010-05:00:00 7.4976 08.21.2010-06:00:00 7.4976 08.21.2010-07:00:00 7.4976 08.21.2010-08:00:00 7.4976 08.21.2010-09:00:00 7.4876 08.21.2010-10:00:00 7.4775 08.21.2010-11:00:00 7.4725 08.21.2010-12:00:00 7.4675 08.21.2010-13:00:00 7.4675 08.21.2010-14:00:00 7.4625 08.21.2010-15:00:00 7.4625 08.21.2010-16:00:00 7.4574 08.21.2010-17:00:00 7.4524 08.21.2010-18:00:00 7.4424 08.21.2010-19:00:00 7.4374 08.21.2010-20:00:00 7.4323 08.21.2010-21:00:00 7.4273 08.21.2010-22:00:00 7.4273 08.21.2010-23:00:00 7.4223 08.22.2010-00:00:00 7.4173 08.22.2010-01:00:00 7.4072 08.22.2010-02:00:00 7.4072 08.22.2010-03:00:00 7.3972 08.22.2010-04:00:00 7.3922 08.22.2010-05:00:00 7.3922 08.22.2010-06:00:00 7.3922 08.22.2010-07:00:00 7.3922 08.22.2010-08:00:00 7.3871 08.22.2010-09:00:00 7.3821 08.22.2010-10:00:00 7.3821 08.22.2010-11:00:00 7.3821 08.22.2010-12:00:00 7.3821 08.22.2010-13:00:00 7.3670 08.22.2010-14:00:00 7.3620 08.22.2010-15:00:00 7.3520 08.22.2010-16:00:00 7.3470 08.22.2010-17:00:00 7.3470 08.22.2010-18:00:00 7.3470 08.22.2010-19:00:00 7.3470 08.22.2010-20:00:00 7.3470 08.22.2010-21:00:00 7.3470 08.22.2010-22:00:00 7.3470 08.22.2010-23:00:00 7.3470 08.23.2010-00:00:00 7.3470 08.23.2010-01:00:00 7.3369 08.23.2010-02:00:00 7.3369 08.23.2010-03:00:00 7.3369 08.23.2010-04:00:00 7.3369 08.23.2010-05:00:00 7.3369 08.23.2010-06:00:00 7.3269 08.23.2010-07:00:00 7.3219 08.23.2010-08:00:00 7.3068 08.23.2010-09:00:00 7.3018 08.23.2010-10:00:00 7.2967 08.23.2010-11:00:00 7.2917 08.23.2010-12:00:00 7.2867 08.23.2010-13:00:00 7.2817 08.23.2010-14:00:00 7.2767 08.23.2010-15:00:00 7.2716 08.23.2010-16:00:00 7.2566 08.23.2010-17:00:00 7.2566 08.23.2010-18:00:00 7.2415 08.23.2010-19:00:00 7.2415 08.23.2010-20:00:00 7.2315 08.23.2010-21:00:00 7.2365 08.23.2010-22:00:00 7.2365 08.23.2010-23:00:00 7.2264 08.24.2010-00:00:00 7.2264 08.24.2010-01:00:00 7.2264 08.24.2010-02:00:00 7.2214 08.24.2010-03:00:00 7.2214 08.24.2010-04:00:00 7.2214 08.24.2010-05:00:00 7.2114 08.24.2010-06:00:00 7.1913 08.24.2010-07:00:00 7.1712 08.24.2010-08:00:00 7.1662 08.24.2010-09:00:00 7.1561 08.24.2010-10:00:00 7.1561 08.24.2010-11:00:00 7.1511 08.24.2010-12:00:00 7.1360 08.24.2010-13:00:00 7.1360 08.24.2010-14:00:00 7.1210 08.24.2010-15:00:00 7.1109 08.24.2010-16:00:00 7.1009 08.24.2010-17:00:00 7.0959 08.24.2010-18:00:00 7.0959 08.24.2010-19:00:00 7.0959 08.24.2010-20:00:00 7.0959 08.24.2010-21:00:00 7.0858 08.24.2010-22:00:00 7.0858 08.24.2010-23:00:00 7.0808 08.25.2010-00:00:00 7.0808 08.25.2010-01:00:00 7.0758 08.25.2010-02:00:00 7.0708 08.25.2010-03:00:00 7.0708 08.25.2010-04:00:00 7.0708 08.25.2010-05:00:00 7.0708 08.25.2010-06:00:00 7.0607 08.25.2010-07:00:00 7.0607 08.25.2010-08:00:00 7.0557 08.25.2010-09:00:00 7.0557 08.25.2010-10:00:00 7.0406 08.25.2010-11:00:00 7.0205 08.25.2010-12:00:00 7.0205 08.25.2010-13:00:00 7.0105 08.25.2010-14:00:00 7.0055 08.25.2010-15:00:00 6.9904 08.25.2010-16:00:00 6.9854 08.25.2010-17:00:00 6.9753 08.25.2010-18:00:00 6.9804 08.25.2010-19:00:00 6.9804 08.25.2010-20:00:00 6.9753 08.25.2010-21:00:00 6.9753 08.25.2010-22:00:00 6.9703 08.25.2010-23:00:00 6.9653 08.26.2010-00:00:00 6.9603 08.26.2010-01:00:00 6.9603 08.26.2010-02:00:00 6.9603 08.26.2010-03:00:00 6.9653 08.26.2010-04:00:00 6.9653 08.26.2010-05:00:00 6.9553 08.26.2010-06:00:00 6.9603 08.26.2010-07:00:00 6.9553 08.26.2010-08:00:00 6.9553 08.26.2010-09:00:00 6.9553 08.26.2010-10:00:00 6.9452 08.26.2010-11:00:00 6.9301 08.26.2010-12:00:00 6.9352 08.26.2010-13:00:00 6.9251 08.26.2010-14:00:00 6.9101 08.26.2010-15:00:00 6.8950 08.26.2010-16:00:00 6.8950 08.26.2010-17:00:00 6.8849 08.26.2010-18:00:00 6.8749 08.26.2010-19:00:00 6.8749 08.26.2010-20:00:00 6.8699 08.26.2010-21:00:00 6.8649 08.26.2010-22:00:00 6.8749 08.26.2010-23:00:00 6.8799 08.27.2010-00:00:00 6.8799 08.27.2010-01:00:00 6.8799 08.27.2010-02:00:00 6.8799 08.27.2010-03:00:00 6.8699 08.27.2010-04:00:00 6.8699 08.27.2010-05:00:00 6.8699 08.27.2010-06:00:00 6.8649 08.27.2010-07:00:00 6.8649 08.27.2010-08:00:00 6.8649 08.27.2010-09:00:00 6.8649 08.27.2010-10:00:00 6.8649 08.27.2010-11:00:00 6.8548 08.27.2010-12:00:00 6.8297 08.27.2010-13:00:00 6.8197 08.27.2010-14:00:00 6.8146 08.27.2010-15:00:00 6.8096 08.27.2010-16:00:00 6.8046 08.27.2010-17:00:00 6.8046 08.27.2010-18:00:00 6.8046 08.27.2010-19:00:00 6.8046 08.27.2010-20:00:00 6.8046 08.27.2010-21:00:00 6.7946 08.27.2010-22:00:00 6.7996 08.27.2010-23:00:00 6.7996 08.28.2010-00:00:00 6.7996 08.28.2010-01:00:00 6.7996 08.28.2010-02:00:00 6.7946 08.28.2010-03:00:00 6.7946 08.28.2010-04:00:00 6.7845 08.28.2010-05:00:00 6.7795 08.28.2010-06:00:00 6.7795 08.28.2010-07:00:00 6.7694 08.28.2010-08:00:00 6.7644 08.28.2010-09:00:00 6.7644 08.28.2010-10:00:00 6.7544 08.28.2010-11:00:00 6.7494 08.28.2010-12:00:00 6.7443 08.28.2010-13:00:00 6.7393 08.28.2010-14:00:00 6.7243 08.28.2010-15:00:00 6.6991 08.28.2010-16:00:00 6.6891 08.28.2010-17:00:00 6.6841 08.28.2010-18:00:00 6.6891 08.28.2010-19:00:00 6.6841 08.28.2010-20:00:00 6.6791 08.28.2010-21:00:00 6.6791 08.28.2010-22:00:00 6.6740 08.28.2010-23:00:00 6.6690 08.29.2010-00:00:00 6.6690 08.29.2010-01:00:00 6.6640 08.29.2010-02:00:00 6.6640 08.29.2010-03:00:00 6.6640 08.29.2010-04:00:00 6.6590 08.29.2010-05:00:00 6.6590 08.29.2010-06:00:00 6.6489 08.29.2010-07:00:00 6.6489 08.29.2010-08:00:00 6.6489 08.29.2010-09:00:00 6.6389 08.29.2010-10:00:00 6.6288 08.29.2010-11:00:00 6.6188 08.29.2010-12:00:00 6.6087 08.29.2010-13:00:00 6.5937 08.29.2010-14:00:00 6.5887 08.29.2010-15:00:00 6.5786 08.29.2010-16:00:00 6.5786 08.29.2010-17:00:00 6.5786 08.29.2010-18:00:00 6.5736 08.29.2010-19:00:00 6.5686 08.29.2010-20:00:00 6.5686 08.29.2010-21:00:00 6.5686 08.29.2010-22:00:00 6.5585 08.29.2010-23:00:00 6.5585 08.30.2010-00:00:00 6.5585 08.30.2010-01:00:00 6.5585 08.30.2010-02:00:00 6.5585 08.30.2010-03:00:00 6.5585 08.30.2010-04:00:00 6.5585 08.30.2010-05:00:00 6.5535 08.30.2010-06:00:00 6.5485 08.30.2010-07:00:00 6.5485 08.30.2010-08:00:00 6.5485 08.30.2010-09:00:00 6.5485 08.30.2010-10:00:00 6.5435 08.30.2010-11:00:00 6.5384 08.30.2010-12:00:00 6.5384 08.30.2010-13:00:00 6.5384 08.30.2010-14:00:00 6.5284 08.30.2010-15:00:00 6.5184 08.30.2010-16:00:00 6.5184 08.30.2010-17:00:00 6.5083 08.30.2010-18:00:00 6.4983 08.30.2010-19:00:00 6.4983 08.30.2010-20:00:00 6.4932 08.30.2010-21:00:00 6.4932 08.30.2010-22:00:00 6.4882 08.30.2010-23:00:00 6.4882 08.31.2010-00:00:00 6.4882 08.31.2010-01:00:00 6.4983 08.31.2010-02:00:00 6.4983 08.31.2010-03:00:00 6.4983 08.31.2010-04:00:00 6.4983 08.31.2010-05:00:00 6.4983 08.31.2010-06:00:00 6.4983 08.31.2010-07:00:00 6.4983 08.31.2010-08:00:00 6.5887 08.31.2010-09:00:00 6.7895 08.31.2010-10:00:00 6.9553 08.31.2010-11:00:00 7.0205 08.31.2010-12:00:00 7.0758 08.31.2010-13:00:00 7.1511 08.31.2010-14:00:00 7.4474 08.31.2010-15:00:00 7.6884 08.31.2010-16:00:00 7.9797 08.31.2010-17:00:00 8.2358 08.31.2010-18:00:00 8.4518 08.31.2010-19:00:00 8.7229 08.31.2010-20:00:00 8.9590 08.31.2010-21:00:00 9.2050 08.31.2010-22:00:00 9.5264 08.31.2010-23:00:00 9.8177 09.01.2010-00:00:00 10.1291 09.01.2010-01:00:00 10.3651 09.01.2010-02:00:00 10.6664 09.01.2010-03:00:00 10.9074 09.01.2010-04:00:00 11.1133 09.01.2010-05:00:00 11.2740 09.01.2010-06:00:00 11.3996 09.01.2010-07:00:00 11.5754 09.01.2010-08:00:00 11.6507 09.01.2010-09:00:00 11.7511 09.01.2010-10:00:00 11.8616 09.01.2010-11:00:00 11.9620 09.01.2010-12:00:00 12.0625 09.01.2010-13:00:00 12.1478 09.01.2010-14:00:00 12.2382 09.01.2010-15:00:00 12.2533 09.01.2010-16:00:00 12.2784 09.01.2010-17:00:00 12.2985 09.01.2010-18:00:00 12.3286 09.01.2010-19:00:00 12.3588 09.01.2010-20:00:00 12.3839 09.01.2010-21:00:00 12.4090 09.01.2010-22:00:00 12.4140 09.01.2010-23:00:00 12.4391 09.02.2010-00:00:00 12.4542 09.02.2010-01:00:00 12.4642 09.02.2010-02:00:00 12.4793 09.02.2010-03:00:00 12.4843 09.02.2010-04:00:00 12.4994 09.02.2010-05:00:00 12.5195 09.02.2010-06:00:00 12.5094 09.02.2010-07:00:00 12.5094 09.02.2010-08:00:00 12.5094 09.02.2010-09:00:00 12.5094 09.02.2010-10:00:00 12.5044 09.02.2010-11:00:00 12.4944 09.02.2010-12:00:00 12.4793 09.02.2010-13:00:00 12.4692 09.02.2010-14:00:00 12.4542 09.02.2010-15:00:00 12.4341 09.02.2010-16:00:00 12.4341 09.02.2010-17:00:00 12.4090 09.02.2010-18:00:00 12.3939 09.02.2010-19:00:00 12.3738 09.02.2010-20:00:00 12.3537 09.02.2010-21:00:00 12.3437 09.02.2010-22:00:00 12.3286 09.02.2010-23:00:00 12.3136 09.03.2010-00:00:00 12.2935 09.03.2010-01:00:00 12.2834 09.03.2010-02:00:00 12.2684 09.03.2010-03:00:00 12.2583 09.03.2010-04:00:00 12.2433 09.03.2010-05:00:00 12.2332 09.03.2010-06:00:00 12.2031 09.03.2010-07:00:00 12.1579 09.03.2010-08:00:00 12.1278 09.03.2010-09:00:00 12.1077 09.03.2010-10:00:00 12.0826 09.03.2010-11:00:00 12.0273 09.03.2010-12:00:00 11.9972 09.03.2010-13:00:00 11.9771 09.03.2010-14:00:00 11.9018 09.03.2010-15:00:00 11.8767 09.03.2010-16:00:00 11.8214 09.03.2010-17:00:00 11.7913 09.03.2010-18:00:00 11.7662 09.03.2010-19:00:00 11.7662 09.03.2010-20:00:00 11.7310 09.03.2010-21:00:00 11.7260 09.03.2010-22:00:00 11.7059 09.03.2010-23:00:00 11.6657 09.04.2010-00:00:00 11.6507 09.04.2010-01:00:00 11.6356 09.04.2010-02:00:00 11.6205 09.04.2010-03:00:00 11.5904 09.04.2010-04:00:00 11.5653 09.04.2010-05:00:00 11.5603 09.04.2010-06:00:00 11.5502 09.04.2010-07:00:00 11.5201 09.04.2010-08:00:00 11.5050 09.04.2010-09:00:00 11.4900 09.04.2010-10:00:00 11.4649 09.04.2010-11:00:00 11.4498 09.04.2010-12:00:00 11.4247 09.04.2010-13:00:00 11.3895 09.04.2010-14:00:00 11.3644 09.04.2010-15:00:00 11.3293 09.04.2010-16:00:00 11.2992 09.04.2010-17:00:00 11.2540 09.04.2010-18:00:00 11.2138 09.04.2010-19:00:00 11.1937 09.04.2010-20:00:00 11.1786 09.04.2010-21:00:00 11.1535 09.04.2010-22:00:00 11.1334 09.04.2010-23:00:00 11.1234 09.05.2010-00:00:00 11.1083 09.05.2010-01:00:00 11.0882 09.05.2010-02:00:00 11.0681 09.05.2010-03:00:00 11.0481 09.05.2010-04:00:00 11.0230 09.05.2010-05:00:00 10.9928 09.05.2010-06:00:00 10.9577 09.05.2010-07:00:00 10.9225 09.05.2010-08:00:00 10.8874 09.05.2010-09:00:00 10.8673 09.05.2010-10:00:00 10.8422 09.05.2010-11:00:00 10.8070 09.05.2010-12:00:00 10.8020 09.05.2010-13:00:00 10.7518 09.05.2010-14:00:00 10.7066 09.05.2010-15:00:00 10.6664 09.05.2010-16:00:00 10.6312 09.05.2010-17:00:00 10.6162 09.05.2010-18:00:00 10.6061 09.05.2010-19:00:00 10.5810 09.05.2010-20:00:00 10.5459 09.05.2010-21:00:00 10.5358 09.05.2010-22:00:00 10.5157 09.05.2010-23:00:00 10.4906 09.06.2010-00:00:00 10.4756 09.06.2010-01:00:00 10.4605 09.06.2010-02:00:00 10.4354 09.06.2010-03:00:00 10.4254 09.06.2010-04:00:00 10.4103 09.06.2010-05:00:00 10.4002 09.06.2010-06:00:00 10.3952 09.06.2010-07:00:00 10.3751 09.06.2010-08:00:00 10.3651 09.06.2010-09:00:00 10.3500 09.06.2010-10:00:00 10.3299 09.06.2010-11:00:00 10.3149 09.06.2010-12:00:00 10.2847 09.06.2010-13:00:00 10.2697 09.06.2010-14:00:00 10.2546 09.06.2010-15:00:00 10.2446 09.06.2010-16:00:00 10.2345 09.06.2010-17:00:00 10.2094 09.06.2010-18:00:00 10.1893 09.06.2010-19:00:00 10.1642 09.06.2010-20:00:00 10.2446 09.06.2010-21:00:00 10.3500 09.06.2010-22:00:00 10.4756 09.06.2010-23:00:00 10.5208 09.07.2010-00:00:00 10.5609 09.07.2010-01:00:00 10.5810 09.07.2010-02:00:00 10.5911 09.07.2010-03:00:00 10.5860 09.07.2010-04:00:00 10.5810 09.07.2010-05:00:00 10.5860 09.07.2010-06:00:00 10.6614 09.07.2010-07:00:00 10.7417 09.07.2010-08:00:00 10.7819 09.07.2010-09:00:00 10.8171 09.07.2010-10:00:00 10.8422 09.07.2010-11:00:00 10.8924 09.07.2010-12:00:00 10.8974 09.07.2010-13:00:00 10.9175 09.07.2010-14:00:00 10.9326 09.07.2010-15:00:00 10.9627 09.07.2010-16:00:00 10.9778 09.07.2010-17:00:00 10.9778 09.07.2010-18:00:00 11.0179 09.07.2010-19:00:00 11.0481 09.07.2010-20:00:00 11.0832 09.07.2010-21:00:00 11.1033 09.07.2010-22:00:00 11.1033 09.07.2010-23:00:00 11.1033 09.08.2010-00:00:00 11.1033 09.08.2010-01:00:00 11.1535 09.08.2010-02:00:00 11.2439 09.08.2010-03:00:00 11.2740 09.08.2010-04:00:00 11.3142 09.08.2010-05:00:00 11.3243 09.08.2010-06:00:00 11.3544 09.08.2010-07:00:00 11.3644 09.08.2010-08:00:00 11.4147 09.08.2010-09:00:00 11.4950 09.08.2010-10:00:00 11.5904 09.08.2010-11:00:00 11.6758 09.08.2010-12:00:00 11.7361 09.08.2010-13:00:00 11.7913 09.08.2010-14:00:00 11.8164 09.08.2010-15:00:00 11.8666 09.08.2010-16:00:00 11.8968 09.08.2010-17:00:00 11.9269 09.08.2010-18:00:00 11.9369 09.08.2010-19:00:00 11.9721 09.08.2010-20:00:00 12.0123 09.08.2010-21:00:00 12.0574 09.08.2010-22:00:00 12.0876 09.08.2010-23:00:00 12.1127 09.09.2010-00:00:00 12.1278 09.09.2010-01:00:00 12.1328 09.09.2010-02:00:00 12.1629 09.09.2010-03:00:00 12.1880 09.09.2010-04:00:00 12.1981 09.09.2010-05:00:00 12.2081 09.09.2010-06:00:00 12.2131 09.09.2010-07:00:00 12.2232 09.09.2010-08:00:00 12.2282 09.09.2010-09:00:00 12.2282 09.09.2010-10:00:00 12.2332 09.09.2010-11:00:00 12.2232 09.09.2010-12:00:00 12.2181 09.09.2010-13:00:00 12.2181 09.09.2010-14:00:00 12.2131 09.09.2010-15:00:00 12.2031 09.09.2010-16:00:00 12.2081 09.09.2010-17:00:00 12.1780 09.09.2010-18:00:00 12.1579 09.09.2010-19:00:00 12.1529 09.09.2010-20:00:00 12.1428 09.09.2010-21:00:00 12.1278 09.09.2010-22:00:00 12.1026 09.09.2010-23:00:00 12.0926 09.10.2010-00:00:00 12.0775 09.10.2010-01:00:00 12.0574 09.10.2010-02:00:00 12.0524 09.10.2010-03:00:00 12.0474 09.10.2010-04:00:00 12.0323 09.10.2010-05:00:00 12.0273 09.10.2010-06:00:00 12.0223 09.10.2010-07:00:00 12.0072 09.10.2010-08:00:00 12.0022 09.10.2010-09:00:00 12.0123 09.10.2010-10:00:00 12.0123 09.10.2010-11:00:00 12.0072 09.10.2010-12:00:00 11.9922 09.10.2010-13:00:00 11.9721 09.10.2010-14:00:00 11.9671 09.10.2010-15:00:00 11.9620 09.10.2010-16:00:00 11.9319 09.10.2010-17:00:00 11.9269 09.10.2010-18:00:00 11.9168 09.10.2010-19:00:00 11.8867 09.10.2010-20:00:00 11.8767 09.10.2010-21:00:00 11.8516 09.10.2010-22:00:00 11.8264 09.10.2010-23:00:00 11.8114 09.11.2010-00:00:00 11.8064 09.11.2010-01:00:00 11.7913 09.11.2010-02:00:00 11.7762 09.11.2010-03:00:00 11.7612 09.11.2010-04:00:00 11.7461 09.11.2010-05:00:00 11.7310 09.11.2010-06:00:00 11.7260 09.11.2010-07:00:00 11.7109 09.11.2010-08:00:00 11.7009 09.11.2010-09:00:00 11.6758 09.11.2010-10:00:00 11.6557 09.11.2010-11:00:00 11.6155 09.11.2010-12:00:00 11.6155 09.11.2010-13:00:00 11.5703 09.11.2010-14:00:00 11.5251 09.11.2010-15:00:00 11.4799 09.11.2010-16:00:00 11.4649 09.11.2010-17:00:00 11.4398 09.11.2010-18:00:00 11.4096 09.11.2010-19:00:00 11.3946 09.11.2010-20:00:00 11.3695 09.11.2010-21:00:00 11.3494 09.11.2010-22:00:00 11.3192 09.11.2010-23:00:00 11.3092 09.12.2010-00:00:00 11.2941 09.12.2010-01:00:00 11.2740 09.12.2010-02:00:00 11.2740 09.12.2010-03:00:00 11.2489 09.12.2010-04:00:00 11.2339 09.12.2010-05:00:00 11.2238 09.12.2010-06:00:00 11.2138 09.12.2010-07:00:00 11.2037 09.12.2010-08:00:00 11.1686 09.12.2010-09:00:00 11.1385 09.12.2010-10:00:00 11.1033 09.12.2010-11:00:00 11.0681 09.12.2010-12:00:00 11.0280 09.12.2010-13:00:00 11.0029 09.12.2010-14:00:00 10.9778 09.12.2010-15:00:00 10.9627 09.12.2010-16:00:00 10.9275 09.12.2010-17:00:00 10.9175 09.12.2010-18:00:00 10.9024 09.12.2010-19:00:00 10.8773 09.12.2010-20:00:00 10.8572 09.12.2010-21:00:00 10.8522 09.12.2010-22:00:00 10.8371 09.12.2010-23:00:00 10.8271 09.13.2010-00:00:00 10.8020 09.13.2010-01:00:00 10.7970 09.13.2010-02:00:00 10.7869 09.13.2010-03:00:00 10.7769 09.13.2010-04:00:00 10.7719 09.13.2010-05:00:00 10.7467 09.13.2010-06:00:00 10.7317 09.13.2010-07:00:00 10.7016 09.13.2010-08:00:00 10.6915 09.13.2010-09:00:00 10.6764 09.13.2010-10:00:00 10.6513 09.13.2010-11:00:00 10.6262 09.13.2010-12:00:00 10.6061 09.13.2010-13:00:00 10.5710 09.13.2010-14:00:00 10.5660 09.13.2010-15:00:00 10.5258 09.13.2010-16:00:00 10.5057 09.13.2010-17:00:00 10.4906 09.13.2010-18:00:00 10.4806 09.13.2010-19:00:00 10.4705 09.13.2010-20:00:00 10.4555 09.13.2010-21:00:00 10.4404 09.13.2010-22:00:00 10.4404 09.13.2010-23:00:00 10.4304 09.14.2010-00:00:00 10.4153 09.14.2010-01:00:00 10.3952 09.14.2010-02:00:00 10.3902 09.14.2010-03:00:00 10.3802 09.14.2010-04:00:00 10.3802 09.14.2010-05:00:00 10.3802 09.14.2010-06:00:00 10.3601 09.14.2010-07:00:00 10.3601 09.14.2010-08:00:00 10.3400 09.14.2010-09:00:00 10.3350 09.14.2010-10:00:00 10.3149 09.14.2010-11:00:00 10.2998 09.14.2010-12:00:00 10.2948 09.14.2010-13:00:00 10.2747 09.14.2010-14:00:00 10.2546 09.14.2010-15:00:00 10.2395 09.14.2010-16:00:00 10.2345 09.14.2010-17:00:00 10.2144 09.14.2010-18:00:00 10.2044 09.14.2010-19:00:00 10.1943 09.14.2010-20:00:00 10.1843 09.14.2010-21:00:00 10.1793 09.14.2010-22:00:00 10.1642 09.14.2010-23:00:00 10.1592 09.15.2010-00:00:00 10.1542 09.15.2010-01:00:00 10.1441 09.15.2010-02:00:00 10.1391 09.15.2010-03:00:00 10.1391 09.15.2010-04:00:00 10.1291 09.15.2010-05:00:00 10.1190 09.15.2010-06:00:00 10.1190 09.15.2010-07:00:00 10.1090 09.15.2010-08:00:00 10.1040 09.15.2010-09:00:00 10.0939 09.15.2010-10:00:00 10.0889 09.15.2010-11:00:00 10.0839 09.15.2010-12:00:00 10.0839 09.15.2010-13:00:00 10.0788 09.15.2010-14:00:00 10.0688 09.15.2010-15:00:00 10.0688 09.15.2010-16:00:00 10.0688 09.15.2010-17:00:00 10.0788 09.15.2010-18:00:00 10.1240 09.15.2010-19:00:00 10.1843 09.15.2010-20:00:00 10.2496 09.15.2010-21:00:00 10.2496 09.15.2010-22:00:00 10.2647 09.15.2010-23:00:00 10.2697 09.16.2010-00:00:00 10.3299 09.16.2010-01:00:00 10.4203 09.16.2010-02:00:00 10.5459 09.16.2010-03:00:00 10.6664 09.16.2010-04:00:00 10.7317 09.16.2010-05:00:00 10.8020 09.16.2010-06:00:00 10.8572 09.16.2010-07:00:00 11.0029 09.16.2010-08:00:00 11.1485 09.16.2010-09:00:00 11.2540 09.16.2010-10:00:00 11.3946 09.16.2010-11:00:00 11.4699 09.16.2010-12:00:00 11.5754 09.16.2010-13:00:00 11.6557 09.16.2010-14:00:00 11.7461 09.16.2010-15:00:00 11.8264 09.16.2010-16:00:00 11.8817 09.16.2010-17:00:00 11.9118 09.16.2010-18:00:00 11.9369 09.16.2010-19:00:00 11.9620 09.16.2010-20:00:00 12.0072 09.16.2010-21:00:00 12.0474 09.16.2010-22:00:00 12.0725 09.16.2010-23:00:00 12.0976 09.17.2010-00:00:00 12.1328 09.17.2010-01:00:00 12.1780 09.17.2010-02:00:00 12.2081 09.17.2010-03:00:00 12.2332 09.17.2010-04:00:00 12.2734 09.17.2010-05:00:00 12.3136 09.17.2010-06:00:00 12.3186 09.17.2010-07:00:00 12.3186 09.17.2010-08:00:00 12.3337 09.17.2010-09:00:00 12.3387 09.17.2010-10:00:00 12.3487 09.17.2010-11:00:00 12.3537 09.17.2010-12:00:00 12.3437 09.17.2010-13:00:00 12.3588 09.17.2010-14:00:00 12.3537 09.17.2010-15:00:00 12.3537 09.17.2010-16:00:00 12.3588 09.17.2010-17:00:00 12.3286 09.17.2010-18:00:00 12.3738 09.17.2010-19:00:00 12.4341 09.17.2010-20:00:00 12.5797 09.17.2010-21:00:00 13.4535 09.17.2010-22:00:00 13.8101 09.17.2010-23:00:00 14.1013 09.18.2010-00:00:00 14.5985 09.18.2010-01:00:00 14.9902 09.18.2010-02:00:00 15.2112 09.18.2010-03:00:00 15.3518 09.18.2010-04:00:00 15.4372 09.18.2010-05:00:00 15.5577 09.18.2010-06:00:00 15.6430 09.18.2010-07:00:00 15.7284 09.18.2010-08:00:00 15.7736 09.18.2010-09:00:00 15.8037 09.18.2010-10:00:00 15.8439 09.18.2010-11:00:00 15.8590 09.18.2010-12:00:00 15.8941 09.18.2010-13:00:00 15.9142 09.18.2010-14:00:00 15.9444 09.18.2010-15:00:00 15.9644 09.18.2010-16:00:00 15.9896 09.18.2010-17:00:00 16.1201 09.18.2010-18:00:00 16.2658 09.18.2010-19:00:00 16.4064 09.18.2010-20:00:00 16.5420 09.18.2010-21:00:00 16.6575 09.18.2010-22:00:00 16.6926 09.18.2010-23:00:00 16.7981 09.19.2010-00:00:00 16.8985 09.19.2010-01:00:00 17.0391 09.19.2010-02:00:00 17.1848 09.19.2010-03:00:00 17.3756 09.19.2010-04:00:00 17.5011 09.19.2010-05:00:00 17.6417 09.19.2010-06:00:00 17.6869 09.19.2010-07:00:00 17.7422 09.19.2010-08:00:00 17.8175 09.19.2010-09:00:00 17.8677 09.19.2010-10:00:00 17.9179 09.19.2010-11:00:00 17.9581 09.19.2010-12:00:00 17.9983 09.19.2010-13:00:00 18.0134 09.19.2010-14:00:00 18.0586 09.19.2010-15:00:00 18.0937 09.19.2010-16:00:00 18.1540 09.19.2010-17:00:00 18.1941 09.19.2010-18:00:00 18.2193 09.19.2010-19:00:00 18.2343 09.19.2010-20:00:00 18.2745 09.19.2010-21:00:00 18.3096 09.19.2010-22:00:00 18.3398 09.19.2010-23:00:00 18.3699 09.20.2010-00:00:00 18.3900 09.20.2010-01:00:00 18.4955 09.20.2010-02:00:00 18.6110 09.20.2010-03:00:00 18.7917 09.20.2010-04:00:00 18.9273 09.20.2010-05:00:00 19.0730 09.20.2010-06:00:00 19.1935 09.20.2010-07:00:00 19.4044 09.20.2010-08:00:00 19.5400 09.20.2010-09:00:00 19.6254 09.20.2010-10:00:00 19.7007 09.20.2010-11:00:00 19.8011 09.20.2010-12:00:00 19.8664 09.20.2010-13:00:00 19.9016 09.20.2010-14:00:00 19.9317 09.20.2010-15:00:00 19.9618 09.20.2010-16:00:00 19.9719 09.20.2010-17:00:00 19.9669 09.20.2010-18:00:00 19.9819 09.20.2010-19:00:00 20.0070 09.20.2010-20:00:00 20.0372 09.20.2010-21:00:00 20.0723 09.20.2010-22:00:00 20.0924 09.20.2010-23:00:00 20.0824 09.21.2010-00:00:00 20.0824 09.21.2010-01:00:00 20.0924 09.21.2010-02:00:00 20.0773 09.21.2010-03:00:00 20.0623 09.21.2010-04:00:00 20.0673 09.21.2010-05:00:00 20.0522 09.21.2010-06:00:00 20.0472 09.21.2010-07:00:00 20.0020 09.21.2010-08:00:00 19.9970 09.21.2010-09:00:00 20.0020 09.21.2010-10:00:00 19.9819 09.21.2010-11:00:00 19.9769 09.21.2010-12:00:00 19.9468 09.21.2010-13:00:00 19.9166 09.21.2010-14:00:00 19.8815 09.21.2010-15:00:00 19.8815 09.21.2010-16:00:00 19.8564 09.21.2010-17:00:00 19.8564 09.21.2010-18:00:00 19.8514 09.21.2010-19:00:00 19.8363 09.21.2010-20:00:00 19.8162 09.21.2010-21:00:00 19.8112 09.21.2010-22:00:00 19.8062 09.21.2010-23:00:00 19.7961 09.22.2010-00:00:00 19.7760 09.22.2010-01:00:00 19.7810 09.22.2010-02:00:00 19.7760 09.22.2010-03:00:00 19.7660 09.22.2010-04:00:00 19.7559 09.22.2010-05:00:00 19.7459 09.22.2010-06:00:00 19.7208 09.22.2010-07:00:00 19.6957 09.22.2010-08:00:00 19.6856 09.22.2010-09:00:00 19.6655 09.22.2010-10:00:00 19.6505 09.22.2010-11:00:00 19.6203 09.22.2010-12:00:00 19.6103 09.22.2010-13:00:00 19.5952 09.22.2010-14:00:00 19.5752 09.22.2010-15:00:00 19.5450 09.22.2010-16:00:00 19.5149 09.22.2010-17:00:00 19.4998 09.22.2010-18:00:00 19.4848 09.22.2010-19:00:00 19.4848 09.22.2010-20:00:00 19.4697 09.22.2010-21:00:00 19.4597 09.22.2010-22:00:00 19.4245 09.22.2010-23:00:00 19.3793 09.23.2010-00:00:00 19.3693 09.23.2010-01:00:00 19.3592 09.23.2010-02:00:00 19.3341 09.23.2010-03:00:00 19.3140 09.23.2010-04:00:00 19.2939 09.23.2010-05:00:00 19.2588 09.23.2010-06:00:00 19.2236 09.23.2010-07:00:00 19.1784 09.23.2010-08:00:00 19.1533 09.23.2010-09:00:00 19.1383 09.23.2010-10:00:00 19.1232 09.23.2010-11:00:00 19.0931 09.23.2010-12:00:00 19.0378 09.23.2010-13:00:00 19.0027 09.23.2010-14:00:00 18.9625 09.23.2010-15:00:00 18.9072 09.23.2010-16:00:00 18.8922 09.23.2010-17:00:00 18.8520 09.23.2010-18:00:00 18.8018 09.23.2010-19:00:00 18.7767 09.23.2010-20:00:00 18.7566 09.23.2010-21:00:00 18.7214 09.23.2010-22:00:00 18.6863 09.23.2010-23:00:00 18.6461 09.24.2010-00:00:00 18.6059 09.24.2010-01:00:00 18.5457 09.24.2010-02:00:00 18.5055 09.24.2010-03:00:00 18.4754 09.24.2010-04:00:00 18.4452 09.24.2010-05:00:00 18.3900 09.24.2010-06:00:00 18.3498 09.24.2010-07:00:00 18.2996 09.24.2010-08:00:00 18.2594 09.24.2010-09:00:00 18.2293 09.24.2010-10:00:00 18.1841 09.24.2010-11:00:00 18.0987 09.24.2010-12:00:00 18.0334 09.24.2010-13:00:00 17.9631 09.24.2010-14:00:00 17.8979 09.24.2010-15:00:00 17.8125 09.24.2010-16:00:00 17.7572 09.24.2010-17:00:00 17.6819 09.24.2010-18:00:00 17.6468 09.24.2010-19:00:00 17.6217 09.24.2010-20:00:00 17.5714 09.24.2010-21:00:00 17.5162 09.24.2010-22:00:00 17.4660 09.24.2010-23:00:00 17.3756 09.25.2010-00:00:00 17.3103 09.25.2010-01:00:00 17.2751 09.25.2010-02:00:00 17.2400 09.25.2010-03:00:00 17.1848 09.25.2010-04:00:00 17.1295 09.25.2010-05:00:00 17.0693 09.25.2010-06:00:00 17.0391 09.25.2010-07:00:00 16.9638 09.25.2010-08:00:00 16.9136 09.25.2010-09:00:00 16.8433 09.25.2010-10:00:00 16.7679 09.25.2010-11:00:00 16.6725 09.25.2010-12:00:00 16.5520 09.25.2010-13:00:00 16.5018 09.25.2010-14:00:00 16.4064 09.25.2010-15:00:00 16.3511 09.25.2010-16:00:00 16.2607 09.25.2010-17:00:00 16.2005 09.25.2010-18:00:00 16.1754 09.25.2010-19:00:00 16.1402 09.25.2010-20:00:00 16.1201 09.25.2010-21:00:00 16.0850 09.25.2010-22:00:00 16.0548 09.25.2010-23:00:00 16.0147 09.26.2010-00:00:00 15.9896 09.26.2010-01:00:00 15.9544 09.26.2010-02:00:00 15.9293 09.26.2010-03:00:00 15.8791 09.26.2010-04:00:00 15.8138 09.26.2010-05:00:00 15.7786 09.26.2010-06:00:00 15.7586 09.26.2010-07:00:00 15.7435 09.26.2010-08:00:00 15.6933 09.26.2010-09:00:00 15.6430 09.26.2010-10:00:00 15.5928 09.26.2010-11:00:00 15.5577 09.26.2010-12:00:00 15.5024 09.26.2010-13:00:00 15.4623 09.26.2010-14:00:00 15.4020 09.26.2010-15:00:00 15.3869 09.26.2010-16:00:00 15.3568 09.26.2010-17:00:00 15.3166 09.26.2010-18:00:00 15.2815 09.26.2010-19:00:00 15.2664 09.26.2010-20:00:00 15.5928 09.26.2010-21:00:00 15.7887 09.26.2010-22:00:00 15.9192 09.26.2010-23:00:00 15.9996 09.27.2010-00:00:00 16.0850 09.27.2010-01:00:00 16.1553 09.27.2010-02:00:00 16.2457 09.27.2010-03:00:00 16.3612 09.27.2010-04:00:00 16.4666 09.27.2010-05:00:00 16.5118 09.27.2010-06:00:00 16.6072 09.27.2010-07:00:00 16.6524 09.27.2010-08:00:00 16.6876 09.27.2010-09:00:00 16.6775 09.27.2010-10:00:00 16.6725 09.27.2010-11:00:00 16.6625 09.27.2010-12:00:00 16.6524 09.27.2010-13:00:00 16.6474 09.27.2010-14:00:00 16.6324 09.27.2010-15:00:00 16.6273 09.27.2010-16:00:00 16.5922 09.27.2010-17:00:00 16.5922 09.27.2010-18:00:00 16.5872 09.27.2010-19:00:00 16.5872 09.27.2010-20:00:00 16.5922 09.27.2010-21:00:00 16.5620 09.27.2010-22:00:00 16.5620 09.27.2010-23:00:00 16.5470 09.28.2010-00:00:00 16.5470 09.28.2010-01:00:00 16.5420 09.28.2010-02:00:00 16.5269 09.28.2010-03:00:00 16.5018 09.28.2010-04:00:00 16.4968 09.28.2010-05:00:00 16.4917 09.28.2010-06:00:00 16.4817 09.28.2010-07:00:00 16.4616 09.28.2010-08:00:00 16.4465 09.28.2010-09:00:00 16.4114 09.28.2010-10:00:00 16.3863 09.28.2010-11:00:00 16.3612 09.28.2010-12:00:00 16.3210 09.28.2010-13:00:00 16.2858 09.28.2010-14:00:00 16.2507 09.28.2010-15:00:00 16.2055 09.28.2010-16:00:00 16.1553 09.28.2010-17:00:00 16.1251 09.28.2010-18:00:00 16.1000 09.28.2010-19:00:00 16.0448 09.28.2010-20:00:00 16.0046 09.28.2010-21:00:00 15.9544 09.28.2010-22:00:00 15.9343 09.28.2010-23:00:00 15.8891 09.29.2010-00:00:00 15.8690 09.29.2010-01:00:00 15.8540 09.29.2010-02:00:00 15.8188 09.29.2010-03:00:00 15.7987 09.29.2010-04:00:00 15.7837 09.29.2010-05:00:00 15.7535 09.29.2010-06:00:00 15.7134 09.29.2010-07:00:00 15.6832 09.29.2010-08:00:00 15.6430 09.29.2010-09:00:00 15.6230 09.29.2010-10:00:00 15.5677 09.29.2010-11:00:00 15.5275 09.29.2010-12:00:00 15.4572 09.29.2010-13:00:00 15.4020 09.29.2010-14:00:00 15.3568 09.29.2010-15:00:00 15.3016 09.29.2010-16:00:00 15.2664 09.29.2010-17:00:00 15.2463 09.29.2010-18:00:00 15.2061 09.29.2010-19:00:00 15.1760 09.29.2010-20:00:00 15.1559 09.29.2010-21:00:00 15.1459 09.29.2010-22:00:00 15.1107 09.29.2010-23:00:00 15.0906 09.30.2010-00:00:00 15.0605 09.30.2010-01:00:00 15.0505 09.30.2010-02:00:00 15.0254 09.30.2010-03:00:00 15.0003 09.30.2010-04:00:00 14.9701 09.30.2010-05:00:00 14.9500 09.30.2010-06:00:00 14.9350 09.30.2010-07:00:00 14.9099 09.30.2010-08:00:00 14.8797 09.30.2010-09:00:00 14.8044 09.30.2010-10:00:00 14.7240 09.30.2010-11:00:00 14.6638 09.30.2010-12:00:00 14.6236 09.30.2010-13:00:00 14.5634 09.30.2010-14:00:00 14.5081 09.30.2010-15:00:00 14.4780 09.30.2010-16:00:00 14.4177 09.30.2010-17:00:00 14.3876 09.30.2010-18:00:00 14.3625 09.30.2010-19:00:00 14.3474 09.30.2010-20:00:00 14.3022 09.30.2010-21:00:00 14.2470 09.30.2010-22:00:00 14.2118 09.30.2010-23:00:00 14.1968 10.01.2010-00:00:00 14.1716 10.01.2010-01:00:00 14.1365 10.01.2010-02:00:00 14.0913 10.01.2010-03:00:00 14.0511 10.01.2010-04:00:00 14.0361 10.01.2010-05:00:00 13.9959 10.01.2010-06:00:00 13.9758 10.01.2010-07:00:00 13.9356 10.01.2010-08:00:00 13.9055 10.01.2010-09:00:00 13.8804 10.01.2010-10:00:00 13.8452 10.01.2010-11:00:00 13.8251 10.01.2010-12:00:00 13.7850 10.01.2010-13:00:00 13.7498 10.01.2010-14:00:00 13.7096 10.01.2010-15:00:00 13.6695 10.01.2010-16:00:00 13.6343 10.01.2010-17:00:00 13.6192 10.01.2010-18:00:00 13.6042 10.01.2010-19:00:00 13.5941 10.01.2010-20:00:00 13.5941 10.01.2010-21:00:00 13.5740 10.01.2010-22:00:00 13.5640 10.01.2010-23:00:00 13.5540 10.02.2010-00:00:00 13.5339 10.02.2010-01:00:00 13.5339 10.02.2010-02:00:00 13.5138 10.02.2010-03:00:00 13.5138 10.02.2010-04:00:00 13.5037 10.02.2010-05:00:00 13.4887 10.02.2010-06:00:00 13.4736 10.02.2010-07:00:00 13.4485 10.02.2010-08:00:00 13.4284 10.02.2010-09:00:00 13.4133 10.02.2010-10:00:00 13.3782 10.02.2010-11:00:00 13.3531 10.02.2010-12:00:00 13.3079 10.02.2010-13:00:00 13.2878 10.02.2010-14:00:00 13.2577 10.02.2010-15:00:00 13.2426 10.02.2010-16:00:00 13.2275 10.02.2010-17:00:00 13.2075 10.02.2010-18:00:00 13.2075 10.02.2010-19:00:00 13.1974 10.02.2010-20:00:00 13.1924 10.02.2010-21:00:00 13.1773 10.02.2010-22:00:00 13.1623 10.02.2010-23:00:00 13.1572 10.03.2010-00:00:00 13.1472 10.03.2010-01:00:00 13.1271 10.03.2010-02:00:00 13.1221 10.03.2010-03:00:00 13.1371 10.03.2010-04:00:00 13.1522 10.03.2010-05:00:00 13.1773 10.03.2010-06:00:00 13.1874 10.03.2010-07:00:00 13.1874 10.03.2010-08:00:00 13.1823 10.03.2010-09:00:00 13.1823 10.03.2010-10:00:00 13.1723 10.03.2010-11:00:00 13.1522 10.03.2010-12:00:00 13.1472 10.03.2010-13:00:00 13.1472 10.03.2010-14:00:00 13.1472 10.03.2010-15:00:00 13.1472 10.03.2010-16:00:00 13.1271 10.03.2010-17:00:00 13.1321 10.03.2010-18:00:00 13.1371 10.03.2010-19:00:00 13.1371 10.03.2010-20:00:00 13.1271 10.03.2010-21:00:00 13.1371 10.03.2010-22:00:00 13.1472 10.03.2010-23:00:00 13.1472 10.04.2010-00:00:00 13.1472 10.04.2010-01:00:00 13.1422 10.04.2010-02:00:00 13.1472 10.04.2010-03:00:00 13.1422 10.04.2010-04:00:00 13.1371 10.04.2010-05:00:00 13.1271 10.04.2010-06:00:00 13.1221 10.04.2010-07:00:00 13.1171 10.04.2010-08:00:00 13.1070 10.04.2010-09:00:00 13.0970 10.04.2010-10:00:00 13.0970 10.04.2010-11:00:00 13.0869 10.04.2010-12:00:00 13.0819 10.04.2010-13:00:00 13.0769 10.04.2010-14:00:00 13.0568 10.04.2010-15:00:00 13.0468 10.04.2010-16:00:00 13.0417 10.04.2010-17:00:00 13.0417 10.04.2010-18:00:00 13.0267 10.04.2010-19:00:00 13.0216 10.04.2010-20:00:00 13.0116 10.04.2010-21:00:00 13.0066 10.04.2010-22:00:00 13.0016 10.04.2010-23:00:00 13.0066 10.05.2010-00:00:00 13.0066 10.05.2010-01:00:00 13.0016 10.05.2010-02:00:00 13.0016 10.05.2010-03:00:00 13.0016 10.05.2010-04:00:00 12.9915 10.05.2010-05:00:00 12.9865 10.05.2010-06:00:00 12.9815 10.05.2010-07:00:00 12.9664 10.05.2010-08:00:00 12.9564 10.05.2010-09:00:00 12.9463 10.05.2010-10:00:00 12.9262 10.05.2010-11:00:00 12.9061 10.05.2010-12:00:00 12.8861 10.05.2010-13:00:00 12.8660 10.05.2010-14:00:00 12.8559 10.05.2010-15:00:00 12.8358 10.05.2010-16:00:00 12.8258 10.05.2010-17:00:00 12.8258 10.05.2010-18:00:00 12.8258 10.05.2010-19:00:00 12.8208 10.05.2010-20:00:00 12.8157 10.05.2010-21:00:00 12.8107 10.05.2010-22:00:00 12.8057 10.05.2010-23:00:00 12.7906 10.06.2010-00:00:00 12.7906 10.06.2010-01:00:00 12.7856 10.06.2010-02:00:00 12.7555 10.06.2010-03:00:00 12.7454 10.06.2010-04:00:00 12.7404 10.06.2010-05:00:00 12.7304 10.06.2010-06:00:00 12.7304 10.06.2010-07:00:00 12.7153 10.06.2010-08:00:00 12.7103 10.06.2010-09:00:00 12.6852 10.06.2010-10:00:00 12.6751 10.06.2010-11:00:00 12.6550 10.06.2010-12:00:00 12.6249 10.06.2010-13:00:00 12.5847 10.06.2010-14:00:00 12.5697 10.06.2010-15:00:00 12.5596 10.06.2010-16:00:00 12.5395 10.06.2010-17:00:00 12.5345 10.06.2010-18:00:00 12.5295 10.06.2010-19:00:00 12.5245 10.06.2010-20:00:00 12.5245 10.06.2010-21:00:00 12.5144 10.06.2010-22:00:00 12.5144 10.06.2010-23:00:00 12.4994 10.07.2010-00:00:00 12.5044 10.07.2010-01:00:00 12.5044 10.07.2010-02:00:00 12.4994 10.07.2010-03:00:00 12.4944 10.07.2010-04:00:00 12.4793 10.07.2010-05:00:00 12.4743 10.07.2010-06:00:00 12.4441 10.07.2010-07:00:00 12.4441 10.07.2010-08:00:00 12.4391 10.07.2010-09:00:00 12.4291 10.07.2010-10:00:00 12.4190 10.07.2010-11:00:00 12.4040 10.07.2010-12:00:00 12.3889 10.07.2010-13:00:00 12.3688 10.07.2010-14:00:00 12.3487 10.07.2010-15:00:00 12.3387 10.07.2010-16:00:00 12.3286 10.07.2010-17:00:00 12.3186 10.07.2010-18:00:00 12.3136 10.07.2010-19:00:00 12.3136 10.07.2010-20:00:00 12.3085 10.07.2010-21:00:00 12.3035 10.07.2010-22:00:00 12.3035 10.07.2010-23:00:00 12.3085 10.08.2010-00:00:00 12.3035 10.08.2010-01:00:00 12.2935 10.08.2010-02:00:00 12.2834 10.08.2010-03:00:00 12.2784 10.08.2010-04:00:00 12.2583 10.08.2010-05:00:00 12.2583 10.08.2010-06:00:00 12.2583 10.08.2010-07:00:00 12.2533 10.08.2010-08:00:00 12.2533 10.08.2010-09:00:00 12.2483 10.08.2010-10:00:00 12.2433 10.08.2010-11:00:00 12.2433 10.08.2010-12:00:00 12.2433 10.08.2010-13:00:00 12.2382 10.08.2010-14:00:00 12.2181 10.08.2010-15:00:00 12.2031 10.08.2010-16:00:00 12.1981 10.08.2010-17:00:00 12.1880 10.08.2010-18:00:00 12.1880 10.08.2010-19:00:00 12.1830 10.08.2010-20:00:00 12.1780 10.08.2010-21:00:00 12.1730 10.08.2010-22:00:00 12.1730 10.08.2010-23:00:00 12.1629 10.09.2010-00:00:00 12.1629 10.09.2010-01:00:00 12.1629 10.09.2010-02:00:00 12.1679 10.09.2010-03:00:00 12.1930 10.09.2010-04:00:00 12.3387 10.09.2010-05:00:00 12.8308 10.09.2010-06:00:00 13.2275 10.09.2010-07:00:00 13.4887 10.09.2010-08:00:00 13.8051 10.09.2010-09:00:00 14.1214 10.09.2010-10:00:00 14.3625 10.09.2010-11:00:00 14.6487 10.09.2010-12:00:00 14.8345 10.09.2010-13:00:00 14.9852 10.09.2010-14:00:00 15.1258 10.09.2010-15:00:00 15.3819 10.09.2010-16:00:00 15.6129 10.09.2010-17:00:00 15.7485 10.09.2010-18:00:00 15.7887 10.09.2010-19:00:00 15.8439 10.09.2010-20:00:00 15.8891 10.09.2010-21:00:00 15.9444 10.09.2010-22:00:00 16.0147 10.09.2010-23:00:00 16.0599 10.10.2010-00:00:00 16.0799 10.10.2010-01:00:00 16.4917 10.10.2010-02:00:00 16.9588 10.10.2010-03:00:00 17.5062 10.10.2010-04:00:00 18.2444 10.10.2010-05:00:00 18.7164 10.10.2010-06:00:00 19.0830 10.10.2010-07:00:00 19.2789 10.10.2010-08:00:00 19.4145 10.10.2010-09:00:00 19.5300 10.10.2010-10:00:00 19.6555 10.10.2010-11:00:00 19.7158 10.10.2010-12:00:00 19.7509 10.10.2010-13:00:00 19.8463 10.10.2010-14:00:00 19.8815 10.10.2010-15:00:00 19.9417 10.10.2010-16:00:00 19.9618 10.10.2010-17:00:00 19.9869 10.10.2010-18:00:00 20.0070 10.10.2010-19:00:00 20.0171 10.10.2010-20:00:00 20.0271 10.10.2010-21:00:00 20.0372 10.10.2010-22:00:00 20.0372 10.10.2010-23:00:00 20.0271 10.11.2010-00:00:00 20.0372 10.11.2010-01:00:00 20.0271 10.11.2010-02:00:00 20.0271 10.11.2010-03:00:00 20.0221 10.11.2010-04:00:00 20.0171 10.11.2010-05:00:00 20.0121 10.11.2010-06:00:00 20.0070 10.11.2010-07:00:00 19.9819 10.11.2010-08:00:00 19.9669 10.11.2010-09:00:00 19.9669 10.11.2010-10:00:00 19.9367 10.11.2010-11:00:00 19.9367 10.11.2010-12:00:00 19.9267 10.11.2010-13:00:00 19.9166 10.11.2010-14:00:00 19.9066 10.11.2010-15:00:00 19.8966 10.11.2010-16:00:00 19.8915 10.11.2010-17:00:00 19.8865 10.11.2010-18:00:00 19.8815 10.11.2010-19:00:00 19.8714 10.11.2010-20:00:00 19.8564 10.11.2010-21:00:00 19.8514 10.11.2010-22:00:00 19.8212 10.11.2010-23:00:00 19.8112 10.12.2010-00:00:00 19.8011 10.12.2010-01:00:00 19.8062 10.12.2010-02:00:00 19.7760 10.12.2010-03:00:00 19.7559 10.12.2010-04:00:00 19.7459 10.12.2010-05:00:00 19.7208 10.12.2010-06:00:00 19.7107 10.12.2010-07:00:00 19.6907 10.12.2010-08:00:00 19.6555 10.12.2010-09:00:00 19.6354 10.12.2010-10:00:00 19.6053 10.12.2010-11:00:00 19.5752 10.12.2010-12:00:00 19.5701 10.12.2010-13:00:00 19.5350 10.12.2010-14:00:00 19.5149 10.12.2010-15:00:00 19.4797 10.12.2010-16:00:00 19.4546 10.12.2010-17:00:00 19.4345 10.12.2010-18:00:00 19.4245 10.12.2010-19:00:00 19.3944 10.12.2010-20:00:00 19.3843 10.12.2010-21:00:00 19.3492 10.12.2010-22:00:00 19.3241 10.12.2010-23:00:00 19.3040 10.13.2010-00:00:00 19.2738 10.13.2010-01:00:00 19.2487 10.13.2010-02:00:00 19.2236 10.13.2010-03:00:00 19.1885 10.13.2010-04:00:00 19.1634 10.13.2010-05:00:00 19.1583 10.13.2010-06:00:00 19.1282 10.13.2010-07:00:00 19.1081 10.13.2010-08:00:00 19.0780 10.13.2010-09:00:00 19.0529 10.13.2010-10:00:00 19.0077 10.13.2010-11:00:00 18.9474 10.13.2010-12:00:00 18.8520 10.13.2010-13:00:00 18.7767 10.13.2010-14:00:00 18.7014 10.13.2010-15:00:00 18.6110 10.13.2010-16:00:00 18.5155 10.13.2010-17:00:00 18.4603 10.13.2010-18:00:00 18.4402 10.13.2010-19:00:00 18.3950 10.13.2010-20:00:00 18.3348 10.13.2010-21:00:00 18.2946 10.13.2010-22:00:00 18.2293 10.13.2010-23:00:00 18.1640 10.14.2010-00:00:00 18.1088 10.14.2010-01:00:00 18.0636 10.14.2010-02:00:00 18.0385 10.14.2010-03:00:00 17.9983 10.14.2010-04:00:00 17.9581 10.14.2010-05:00:00 17.9481 10.14.2010-06:00:00 17.9079 10.14.2010-07:00:00 17.8677 10.14.2010-08:00:00 17.8024 10.14.2010-09:00:00 17.7572 10.14.2010-10:00:00 17.6468 10.14.2010-11:00:00 17.5815 10.14.2010-12:00:00 17.4911 10.14.2010-13:00:00 17.4308 10.14.2010-14:00:00 17.3856 10.14.2010-15:00:00 17.3354 10.14.2010-16:00:00 17.2751 10.14.2010-17:00:00 17.2450 10.14.2010-18:00:00 17.2099 10.14.2010-19:00:00 17.2099 10.14.2010-20:00:00 17.1998 10.14.2010-21:00:00 17.1546 10.14.2010-22:00:00 17.1295 10.14.2010-23:00:00 17.1044 10.15.2010-00:00:00 17.0592 10.15.2010-01:00:00 17.0190 10.15.2010-02:00:00 16.9839 10.15.2010-03:00:00 16.9638 10.15.2010-04:00:00 16.9337 10.15.2010-05:00:00 16.8935 10.15.2010-06:00:00 16.8634 10.15.2010-07:00:00 16.8332 10.15.2010-08:00:00 16.8182 10.15.2010-09:00:00 16.7730 10.15.2010-10:00:00 16.7328 10.15.2010-11:00:00 16.6826 10.15.2010-12:00:00 16.6374 10.15.2010-13:00:00 16.5771 10.15.2010-14:00:00 16.5470 10.15.2010-15:00:00 16.5319 10.15.2010-16:00:00 16.5219 10.15.2010-17:00:00 16.4867 10.15.2010-18:00:00 16.4516 10.15.2010-19:00:00 16.4164 10.15.2010-20:00:00 16.4013 10.15.2010-21:00:00 16.3712 10.15.2010-22:00:00 16.3411 10.15.2010-23:00:00 16.3160 10.16.2010-00:00:00 16.2959 10.16.2010-01:00:00 16.2607 10.16.2010-02:00:00 16.2055 10.16.2010-03:00:00 16.1553 10.16.2010-04:00:00 16.1051 10.16.2010-05:00:00 16.0799 10.16.2010-06:00:00 16.0347 10.16.2010-07:00:00 15.9996 10.16.2010-08:00:00 15.9745 10.16.2010-09:00:00 15.9393 10.16.2010-10:00:00 15.8941 10.16.2010-11:00:00 15.8439 10.16.2010-12:00:00 15.7586 10.16.2010-13:00:00 15.7083 10.16.2010-14:00:00 15.6732 10.16.2010-15:00:00 15.6330 10.16.2010-16:00:00 15.5828 10.16.2010-17:00:00 15.5527 10.16.2010-18:00:00 15.5326 10.16.2010-19:00:00 15.5125 10.16.2010-20:00:00 15.4974 10.16.2010-21:00:00 15.4673 10.16.2010-22:00:00 15.4572 10.16.2010-23:00:00 15.4321 10.17.2010-00:00:00 15.4120 10.17.2010-01:00:00 15.3970 10.17.2010-02:00:00 15.3869 10.17.2010-03:00:00 15.3719 10.17.2010-04:00:00 15.3618 10.17.2010-05:00:00 15.3317 10.17.2010-06:00:00 15.3166 10.17.2010-07:00:00 15.2965 10.17.2010-08:00:00 15.2815 10.17.2010-09:00:00 15.2463 10.17.2010-10:00:00 15.2212 10.17.2010-11:00:00 15.1609 10.17.2010-12:00:00 15.1158 10.17.2010-13:00:00 15.0906 10.17.2010-14:00:00 15.0605 10.17.2010-15:00:00 15.0354 10.17.2010-16:00:00 14.9701 10.17.2010-17:00:00 14.9601 10.17.2010-18:00:00 14.9450 10.17.2010-19:00:00 14.9199 10.17.2010-20:00:00 14.8948 10.17.2010-21:00:00 14.8647 10.17.2010-22:00:00 14.8546 10.17.2010-23:00:00 14.8396 10.18.2010-00:00:00 14.8295 10.18.2010-01:00:00 14.8094 10.18.2010-02:00:00 14.7994 10.18.2010-03:00:00 14.7843 10.18.2010-04:00:00 14.7692 10.18.2010-05:00:00 14.7441 10.18.2010-06:00:00 14.7341 10.18.2010-07:00:00 14.7090 10.18.2010-08:00:00 14.6939 10.18.2010-09:00:00 14.6789 10.18.2010-10:00:00 14.6588 10.18.2010-11:00:00 14.6286 10.18.2010-12:00:00 14.6035 10.18.2010-13:00:00 14.5784 10.18.2010-14:00:00 14.5282 10.18.2010-15:00:00 14.4981 10.18.2010-16:00:00 14.4880 10.18.2010-17:00:00 14.4780 10.18.2010-18:00:00 14.4529 10.18.2010-19:00:00 14.4227 10.18.2010-20:00:00 14.4077 10.18.2010-21:00:00 14.4027 10.18.2010-22:00:00 14.3876 10.18.2010-23:00:00 14.3725 10.19.2010-00:00:00 14.3474 10.19.2010-01:00:00 14.3323 10.19.2010-02:00:00 14.3223 10.19.2010-03:00:00 14.3123 10.19.2010-04:00:00 14.3072 10.19.2010-05:00:00 14.2871 10.19.2010-06:00:00 14.2821 10.19.2010-07:00:00 14.2671 10.19.2010-08:00:00 14.2420 10.19.2010-09:00:00 14.2319 10.19.2010-10:00:00 14.2319 10.19.2010-11:00:00 14.2068 10.19.2010-12:00:00 14.1566 10.19.2010-13:00:00 14.1365 10.19.2010-14:00:00 14.1164 10.19.2010-15:00:00 14.0913 10.19.2010-16:00:00 14.0712 10.19.2010-17:00:00 14.0561 10.19.2010-18:00:00 14.0411 10.19.2010-19:00:00 14.0210 10.19.2010-20:00:00 14.0059 10.19.2010-21:00:00 13.9909 10.19.2010-22:00:00 13.9909 10.19.2010-23:00:00 13.9909 10.20.2010-00:00:00 13.9858 10.20.2010-01:00:00 13.9808 10.20.2010-02:00:00 13.9708 10.20.2010-03:00:00 13.9557 10.20.2010-04:00:00 13.9406 10.20.2010-05:00:00 13.9256 10.20.2010-06:00:00 13.9105 10.20.2010-07:00:00 13.8854 10.20.2010-08:00:00 13.8653 10.20.2010-09:00:00 13.8502 10.20.2010-10:00:00 13.8352 10.20.2010-11:00:00 13.8302 10.20.2010-12:00:00 13.8201 10.20.2010-13:00:00 13.8101 10.20.2010-14:00:00 13.7950 10.20.2010-15:00:00 13.7749 10.20.2010-16:00:00 13.7448 10.20.2010-17:00:00 13.7297 10.20.2010-18:00:00 13.7096 10.20.2010-19:00:00 13.7046 10.20.2010-20:00:00 13.7046 10.20.2010-21:00:00 13.6946 10.20.2010-22:00:00 13.6895 10.20.2010-23:00:00 13.6695 10.21.2010-00:00:00 13.6544 10.21.2010-01:00:00 13.6494 10.21.2010-02:00:00 13.6494 10.21.2010-03:00:00 13.6293 10.21.2010-04:00:00 13.6243 10.21.2010-05:00:00 13.6192 10.21.2010-06:00:00 13.6192 10.21.2010-07:00:00 13.6192 10.21.2010-08:00:00 13.6192 10.21.2010-09:00:00 13.6092 10.21.2010-10:00:00 13.5841 10.21.2010-11:00:00 13.5590 10.21.2010-12:00:00 13.5540 10.21.2010-13:00:00 13.5339 10.21.2010-14:00:00 13.5238 10.21.2010-15:00:00 13.5088 10.21.2010-16:00:00 13.4987 10.21.2010-17:00:00 13.4887 10.21.2010-18:00:00 13.4736 10.21.2010-19:00:00 13.4535 10.21.2010-20:00:00 13.4485 10.21.2010-21:00:00 13.4334 10.21.2010-22:00:00 13.4234 10.21.2010-23:00:00 13.4184 10.22.2010-00:00:00 13.4133 10.22.2010-01:00:00 13.4083 10.22.2010-02:00:00 13.3882 10.22.2010-03:00:00 13.3882 10.22.2010-04:00:00 13.3933 10.22.2010-05:00:00 13.3882 10.22.2010-06:00:00 13.3882 10.22.2010-07:00:00 13.3782 10.22.2010-08:00:00 13.3682 10.22.2010-09:00:00 13.3581 10.22.2010-10:00:00 13.3631 10.22.2010-11:00:00 13.3631 10.22.2010-12:00:00 13.3481 10.22.2010-13:00:00 13.3430 10.22.2010-14:00:00 13.3230 10.22.2010-15:00:00 13.3129 10.22.2010-16:00:00 13.3129 10.22.2010-17:00:00 13.3079 10.22.2010-18:00:00 13.2978 10.22.2010-19:00:00 13.2928 10.22.2010-20:00:00 13.2878 10.22.2010-21:00:00 13.2778 10.22.2010-22:00:00 13.2677 10.22.2010-23:00:00 13.2677 10.23.2010-00:00:00 13.2627 10.23.2010-01:00:00 13.2526 10.23.2010-02:00:00 13.2828 10.23.2010-03:00:00 13.3933 10.23.2010-04:00:00 13.5439 10.23.2010-05:00:00 13.6393 10.23.2010-06:00:00 13.7297 10.23.2010-07:00:00 13.7398 10.23.2010-08:00:00 13.7699 10.23.2010-09:00:00 13.7900 10.23.2010-10:00:00 13.8151 10.23.2010-11:00:00 13.8452 10.23.2010-12:00:00 13.9858 10.23.2010-13:00:00 14.0813 10.23.2010-14:00:00 14.1415 10.23.2010-15:00:00 14.1917 10.23.2010-16:00:00 14.2369 10.23.2010-17:00:00 14.3123 10.23.2010-18:00:00 14.3625 10.23.2010-19:00:00 14.4227 10.23.2010-20:00:00 14.5031 10.23.2010-21:00:00 14.5583 10.23.2010-22:00:00 14.6286 10.23.2010-23:00:00 14.7190 10.24.2010-00:00:00 14.8797 10.24.2010-01:00:00 15.0103 10.24.2010-02:00:00 15.1158 10.24.2010-03:00:00 15.2011 10.24.2010-04:00:00 15.3016 10.24.2010-05:00:00 15.4070 10.24.2010-06:00:00 15.6481 10.24.2010-07:00:00 16.1503 10.24.2010-08:00:00 16.4767 10.24.2010-09:00:00 16.6625 10.24.2010-10:00:00 17.0040 10.24.2010-11:00:00 17.6317 10.24.2010-12:00:00 18.0385 10.24.2010-13:00:00 18.3699 10.24.2010-14:00:00 18.5858 10.24.2010-15:00:00 18.7516 10.24.2010-16:00:00 19.0479 10.24.2010-17:00:00 19.2839 10.24.2010-18:00:00 19.4245 10.24.2010-19:00:00 19.6153 10.24.2010-20:00:00 19.8765 10.24.2010-21:00:00 20.1276 10.24.2010-22:00:00 20.3786 10.24.2010-23:00:00 20.4590 10.25.2010-00:00:00 20.7653 10.25.2010-01:00:00 20.8909 10.25.2010-02:00:00 21.0516 10.25.2010-03:00:00 21.1721 10.25.2010-04:00:00 21.3027 10.25.2010-05:00:00 21.4533 10.25.2010-06:00:00 21.5839 10.25.2010-07:00:00 21.7597 10.25.2010-08:00:00 21.9204 10.25.2010-09:00:00 22.1564 10.25.2010-10:00:00 22.4175 10.25.2010-11:00:00 22.6083 10.25.2010-12:00:00 22.7741 10.25.2010-13:00:00 22.8996 10.25.2010-14:00:00 22.9850 10.25.2010-15:00:00 23.0302 10.25.2010-16:00:00 23.0904 10.25.2010-17:00:00 23.1557 10.25.2010-18:00:00 23.2361 10.25.2010-19:00:00 23.2763 10.25.2010-20:00:00 23.2813 10.25.2010-21:00:00 23.2813 10.25.2010-22:00:00 23.2913 10.25.2010-23:00:00 23.2863 10.26.2010-00:00:00 23.2763 10.26.2010-01:00:00 23.2763 10.26.2010-02:00:00 23.2511 10.26.2010-03:00:00 23.2361 10.26.2010-04:00:00 23.2260 10.26.2010-05:00:00 23.2260 10.26.2010-06:00:00 23.1959 10.26.2010-07:00:00 23.1959 10.26.2010-08:00:00 23.2461 10.26.2010-09:00:00 23.3265 10.26.2010-10:00:00 23.3666 10.26.2010-11:00:00 23.4721 10.26.2010-12:00:00 23.6027 10.26.2010-13:00:00 23.6529 10.26.2010-14:00:00 23.7132 10.26.2010-15:00:00 23.7533 10.26.2010-16:00:00 23.7634 10.26.2010-17:00:00 23.7533 10.26.2010-18:00:00 23.7282 10.26.2010-19:00:00 23.7332 10.26.2010-20:00:00 23.7182 10.26.2010-21:00:00 23.7081 10.26.2010-22:00:00 23.6780 10.26.2010-23:00:00 23.6780 10.27.2010-00:00:00 23.6629 10.27.2010-01:00:00 23.6378 10.27.2010-02:00:00 23.6027 10.27.2010-03:00:00 23.6077 10.27.2010-04:00:00 23.6077 10.27.2010-05:00:00 23.5876 10.27.2010-06:00:00 23.5625 10.27.2010-07:00:00 23.5474 10.27.2010-08:00:00 23.5073 10.27.2010-09:00:00 23.4771 10.27.2010-10:00:00 23.4520 10.27.2010-11:00:00 23.4621 10.27.2010-12:00:00 23.4370 10.27.2010-13:00:00 23.4018 10.27.2010-14:00:00 23.3767 10.27.2010-15:00:00 23.3566 10.27.2010-16:00:00 23.3365 10.27.2010-17:00:00 23.3164 10.27.2010-18:00:00 23.3014 10.27.2010-19:00:00 23.2913 10.27.2010-20:00:00 23.2763 10.27.2010-21:00:00 23.2411 10.27.2010-22:00:00 23.2110 10.27.2010-23:00:00 23.2059 10.28.2010-00:00:00 23.2059 10.28.2010-01:00:00 23.2260 10.28.2010-02:00:00 23.2361 10.28.2010-03:00:00 23.2411 10.28.2010-04:00:00 23.2411 10.28.2010-05:00:00 23.2411 10.28.2010-06:00:00 23.2311 10.28.2010-07:00:00 23.2260 10.28.2010-08:00:00 23.2210 10.28.2010-09:00:00 23.2160 10.28.2010-10:00:00 23.2110 10.28.2010-11:00:00 23.2009 10.28.2010-12:00:00 23.1758 10.28.2010-13:00:00 23.1658 10.28.2010-14:00:00 23.1557 10.28.2010-15:00:00 23.1457 10.28.2010-16:00:00 23.1306 10.28.2010-17:00:00 23.1206 10.28.2010-18:00:00 23.1105 10.28.2010-19:00:00 23.0955 10.28.2010-20:00:00 23.0804 10.28.2010-21:00:00 23.0704 10.28.2010-22:00:00 23.0603 10.28.2010-23:00:00 23.0252 10.29.2010-00:00:00 22.9900 10.29.2010-01:00:00 22.9699 10.29.2010-02:00:00 22.9549 10.29.2010-03:00:00 22.9297 10.29.2010-04:00:00 22.9097 10.29.2010-05:00:00 22.8845 10.29.2010-06:00:00 22.8795 10.29.2010-07:00:00 22.8544 10.29.2010-08:00:00 22.8243 10.29.2010-09:00:00 22.7992 10.29.2010-10:00:00 22.7891 10.29.2010-11:00:00 22.7640 10.29.2010-12:00:00 22.7389 10.29.2010-13:00:00 22.7138 10.29.2010-14:00:00 22.7238 10.29.2010-15:00:00 22.7088 10.29.2010-16:00:00 22.6787 10.29.2010-17:00:00 22.6636 10.29.2010-18:00:00 22.6335 10.29.2010-19:00:00 22.5983 10.29.2010-20:00:00 22.5832 10.29.2010-21:00:00 22.5682 10.29.2010-22:00:00 22.5280 10.29.2010-23:00:00 22.5230 10.30.2010-00:00:00 22.5079 10.30.2010-01:00:00 22.4778 10.30.2010-02:00:00 22.4728 10.30.2010-03:00:00 22.4627 10.30.2010-04:00:00 22.4225 10.30.2010-05:00:00 22.3874 10.30.2010-06:00:00 22.3723 10.30.2010-07:00:00 22.3522 10.30.2010-08:00:00 22.3422 10.30.2010-09:00:00 22.3271 10.30.2010-10:00:00 22.3070 10.30.2010-11:00:00 22.2769 10.30.2010-12:00:00 22.2618 10.30.2010-13:00:00 22.2418 10.30.2010-14:00:00 22.2317 10.30.2010-15:00:00 22.2016 10.30.2010-16:00:00 22.1714 10.30.2010-17:00:00 22.1815 10.30.2010-18:00:00 22.2116 10.30.2010-19:00:00 22.1966 10.30.2010-20:00:00 22.2016 10.30.2010-21:00:00 22.2518 10.30.2010-22:00:00 22.2970 10.30.2010-23:00:00 22.3221 10.31.2010-00:00:00 22.3171 10.31.2010-01:00:00 22.3573 10.31.2010-02:00:00 22.3824 10.31.2010-03:00:00 22.4075 10.31.2010-04:00:00 22.4276 10.31.2010-05:00:00 22.4828 10.31.2010-06:00:00 22.5280 10.31.2010-07:00:00 22.5631 10.31.2010-08:00:00 22.5883 10.31.2010-09:00:00 22.6033 10.31.2010-10:00:00 22.6184 10.31.2010-11:00:00 22.6134 10.31.2010-12:00:00 22.6083 10.31.2010-13:00:00 22.6184 10.31.2010-14:00:00 22.6485 10.31.2010-15:00:00 22.6485 10.31.2010-16:00:00 22.6485 10.31.2010-17:00:00 22.6485 10.31.2010-18:00:00 22.6485 10.31.2010-19:00:00 22.6385 10.31.2010-20:00:00 22.6284 10.31.2010-21:00:00 22.6134 10.31.2010-22:00:00 22.6033 10.31.2010-23:00:00 22.5933 11.01.2010-00:00:00 22.5883 11.01.2010-01:00:00 22.5782 11.01.2010-02:00:00 22.5631 11.01.2010-03:00:00 22.5330 11.01.2010-04:00:00 22.5330 11.01.2010-05:00:00 22.5230 11.01.2010-06:00:00 22.5079 11.01.2010-07:00:00 22.5029 11.01.2010-08:00:00 22.5180 11.01.2010-09:00:00 22.5481 11.01.2010-10:00:00 22.5581 11.01.2010-11:00:00 22.5832 11.01.2010-12:00:00 22.6586 11.01.2010-13:00:00 22.9046 11.01.2010-14:00:00 23.0603 11.01.2010-15:00:00 23.2110 11.01.2010-16:00:00 23.3666 11.01.2010-17:00:00 23.5374 11.01.2010-18:00:00 23.6228 11.01.2010-19:00:00 23.7081 11.01.2010-20:00:00 23.7684 11.01.2010-21:00:00 23.8337 11.01.2010-22:00:00 23.9090 11.01.2010-23:00:00 23.9190 11.02.2010-00:00:00 23.9241 11.02.2010-01:00:00 23.9442 11.02.2010-02:00:00 23.9693 11.02.2010-03:00:00 23.9743 11.02.2010-04:00:00 23.9843 11.02.2010-05:00:00 23.9944 11.02.2010-06:00:00 23.9843 11.02.2010-07:00:00 23.9843 11.02.2010-08:00:00 23.9693 11.02.2010-09:00:00 23.9592 11.02.2010-10:00:00 23.9542 11.02.2010-11:00:00 23.9341 11.02.2010-12:00:00 23.9190 11.02.2010-13:00:00 23.8789 11.02.2010-14:00:00 23.8588 11.02.2010-15:00:00 23.8337 11.02.2010-16:00:00 23.8086 11.02.2010-17:00:00 23.7935 11.02.2010-18:00:00 23.7634 11.02.2010-19:00:00 23.7483 11.02.2010-20:00:00 23.7182 11.02.2010-21:00:00 23.6931 11.02.2010-22:00:00 23.6780 11.02.2010-23:00:00 23.6680 11.03.2010-00:00:00 23.6579 11.03.2010-01:00:00 23.6378 11.03.2010-02:00:00 23.6228 11.03.2010-03:00:00 23.6077 11.03.2010-04:00:00 23.6027 11.03.2010-05:00:00 23.5876 11.03.2010-06:00:00 23.5725 11.03.2010-07:00:00 23.5725 11.03.2010-08:00:00 23.5474 11.03.2010-09:00:00 23.5273 11.03.2010-10:00:00 23.4922 11.03.2010-11:00:00 23.4821 11.03.2010-12:00:00 23.4470 11.03.2010-13:00:00 23.4420 11.03.2010-14:00:00 23.4118 11.03.2010-15:00:00 23.3968 11.03.2010-16:00:00 23.3817 11.03.2010-17:00:00 23.3566 11.03.2010-18:00:00 23.3415 11.03.2010-19:00:00 23.3315 11.03.2010-20:00:00 23.2913 11.03.2010-21:00:00 23.2612 11.03.2010-22:00:00 23.2411 11.03.2010-23:00:00 23.2260 11.04.2010-00:00:00 23.1808 11.04.2010-01:00:00 23.1557 11.04.2010-02:00:00 23.1306 11.04.2010-03:00:00 23.1206 11.04.2010-04:00:00 23.0904 11.04.2010-05:00:00 23.0603 11.04.2010-06:00:00 23.0352 11.04.2010-07:00:00 23.0051 11.04.2010-08:00:00 22.9850 11.04.2010-09:00:00 22.9749 11.04.2010-10:00:00 22.9599 11.04.2010-11:00:00 22.9297 11.04.2010-12:00:00 22.9197 11.04.2010-13:00:00 22.8896 11.04.2010-14:00:00 22.8695 11.04.2010-15:00:00 22.8444 11.04.2010-16:00:00 22.8193 11.04.2010-17:00:00 22.7942 11.04.2010-18:00:00 22.7942 11.04.2010-19:00:00 22.7690 11.04.2010-20:00:00 22.7339 11.04.2010-21:00:00 22.6787 11.04.2010-22:00:00 22.6485 11.04.2010-23:00:00 22.6335 11.05.2010-00:00:00 22.6033 11.05.2010-01:00:00 22.5883 11.05.2010-02:00:00 22.5531 11.05.2010-03:00:00 22.5079 11.05.2010-04:00:00 22.4728 11.05.2010-05:00:00 22.4577 11.05.2010-06:00:00 22.4075 11.05.2010-07:00:00 22.3874 11.05.2010-08:00:00 22.3623 11.05.2010-09:00:00 22.3271 11.05.2010-10:00:00 22.3171 11.05.2010-11:00:00 22.2669 11.05.2010-12:00:00 22.2418 11.05.2010-13:00:00 22.2066 11.05.2010-14:00:00 22.1815 11.05.2010-15:00:00 22.1413 11.05.2010-16:00:00 22.1112 11.05.2010-17:00:00 22.0911 11.05.2010-18:00:00 22.0610 11.05.2010-19:00:00 22.0208 11.05.2010-20:00:00 22.0007 11.05.2010-21:00:00 21.9806 11.05.2010-22:00:00 21.9706 11.05.2010-23:00:00 21.9254 11.06.2010-00:00:00 21.8902 11.06.2010-01:00:00 21.8701 11.06.2010-02:00:00 21.8300 11.06.2010-03:00:00 21.7898 11.06.2010-04:00:00 21.7848 11.06.2010-05:00:00 21.7747 11.06.2010-06:00:00 21.7546 11.06.2010-07:00:00 21.7245 11.06.2010-08:00:00 21.7647 11.06.2010-09:00:00 21.7848 11.06.2010-10:00:00 21.8601 11.06.2010-11:00:00 21.9254 11.06.2010-12:00:00 21.9605 11.06.2010-13:00:00 22.0409 11.06.2010-14:00:00 22.0961 11.06.2010-15:00:00 22.2217 11.06.2010-16:00:00 22.3271 11.06.2010-17:00:00 22.4527 11.06.2010-18:00:00 22.7741 11.06.2010-19:00:00 22.9498 11.06.2010-20:00:00 23.0553 11.06.2010-21:00:00 23.1356 11.06.2010-22:00:00 23.1959 11.06.2010-23:00:00 23.2411 11.07.2010-00:00:00 23.3214 11.07.2010-01:00:00 23.4118 11.07.2010-02:00:00 23.4470 11.07.2010-03:00:00 23.5223 11.07.2010-04:00:00 23.5625 11.07.2010-05:00:00 23.5977 11.07.2010-06:00:00 23.6228 11.07.2010-07:00:00 23.6780 11.07.2010-08:00:00 23.7182 11.07.2010-09:00:00 23.7332 11.07.2010-10:00:00 23.7433 11.07.2010-11:00:00 23.7533 11.07.2010-12:00:00 23.7583 11.07.2010-13:00:00 23.7583 11.07.2010-14:00:00 23.7634 11.07.2010-15:00:00 23.7634 11.07.2010-16:00:00 23.7583 11.07.2010-17:00:00 23.7734 11.07.2010-18:00:00 23.7734 11.07.2010-19:00:00 23.7684 11.07.2010-20:00:00 23.7684 11.07.2010-21:00:00 23.7533 11.07.2010-22:00:00 23.7533 11.07.2010-23:00:00 23.7533 11.08.2010-00:00:00 23.7433 11.08.2010-01:00:00 23.7332 11.08.2010-02:00:00 23.7232 11.08.2010-03:00:00 23.7182 11.08.2010-04:00:00 23.7031 11.08.2010-05:00:00 23.6880 11.08.2010-06:00:00 23.6880 11.08.2010-07:00:00 23.6780 11.08.2010-08:00:00 23.6730 11.08.2010-09:00:00 23.6629 11.08.2010-10:00:00 23.6479 11.08.2010-11:00:00 23.6328 11.08.2010-12:00:00 23.6278 11.08.2010-13:00:00 23.5977 11.08.2010-14:00:00 23.5977 11.08.2010-15:00:00 23.5826 11.08.2010-16:00:00 23.5826 11.08.2010-17:00:00 23.5675 11.08.2010-18:00:00 23.5424 11.08.2010-19:00:00 23.5223 11.08.2010-20:00:00 23.5223 11.08.2010-21:00:00 23.5273 11.08.2010-22:00:00 23.5173 11.08.2010-23:00:00 23.5073 11.09.2010-00:00:00 23.4972 11.09.2010-01:00:00 23.4621 11.09.2010-02:00:00 23.4370 11.09.2010-03:00:00 23.4169 11.09.2010-04:00:00 23.4018 11.09.2010-05:00:00 23.3867 11.09.2010-06:00:00 23.3666 11.09.2010-07:00:00 23.3466 11.09.2010-08:00:00 23.3365 11.09.2010-09:00:00 23.3064 11.09.2010-10:00:00 23.2963 11.09.2010-11:00:00 23.3114 11.09.2010-12:00:00 23.3114 11.09.2010-13:00:00 23.3014 11.09.2010-14:00:00 23.3214 11.09.2010-15:00:00 23.3265 11.09.2010-16:00:00 23.3315 11.09.2010-17:00:00 23.3214 11.09.2010-18:00:00 23.3064 11.09.2010-19:00:00 23.2763 11.09.2010-20:00:00 23.2612 11.09.2010-21:00:00 23.2461 11.09.2010-22:00:00 23.2411 11.09.2010-23:00:00 23.2260 11.10.2010-00:00:00 23.2059 11.10.2010-01:00:00 23.1758 11.10.2010-02:00:00 23.1457 11.10.2010-03:00:00 23.1156 11.10.2010-04:00:00 23.1105 11.10.2010-05:00:00 23.0904 11.10.2010-06:00:00 23.0804 11.10.2010-07:00:00 23.0452 11.10.2010-08:00:00 23.0051 11.10.2010-09:00:00 22.9699 11.10.2010-10:00:00 22.9398 11.10.2010-11:00:00 22.9348 11.10.2010-12:00:00 22.9498 11.10.2010-13:00:00 22.9448 11.10.2010-14:00:00 22.9498 11.10.2010-15:00:00 22.9448 11.10.2010-16:00:00 22.9398 11.10.2010-17:00:00 22.9247 11.10.2010-18:00:00 22.9197 11.10.2010-19:00:00 22.8996 11.10.2010-20:00:00 22.8795 11.10.2010-21:00:00 22.8745 11.10.2010-22:00:00 22.8594 11.10.2010-23:00:00 22.8544 11.11.2010-00:00:00 22.8343 11.11.2010-01:00:00 22.8142 11.11.2010-02:00:00 22.7942 11.11.2010-03:00:00 22.7540 11.11.2010-04:00:00 22.7188 11.11.2010-05:00:00 22.6686 11.11.2010-06:00:00 22.6435 11.11.2010-07:00:00 22.6234 11.11.2010-08:00:00 22.5883 11.11.2010-09:00:00 22.5481 11.11.2010-10:00:00 22.5230 11.11.2010-11:00:00 22.4928 11.11.2010-12:00:00 22.4677 11.11.2010-13:00:00 22.4577 11.11.2010-14:00:00 22.4677 11.11.2010-15:00:00 22.4426 11.11.2010-16:00:00 22.4527 11.11.2010-17:00:00 22.4878 11.11.2010-18:00:00 22.5029 11.11.2010-19:00:00 22.4878 11.11.2010-20:00:00 22.4928 11.11.2010-21:00:00 22.4828 11.11.2010-22:00:00 22.4677 11.11.2010-23:00:00 22.4527 11.12.2010-00:00:00 22.4376 11.12.2010-01:00:00 22.4326 11.12.2010-02:00:00 22.4476 11.12.2010-03:00:00 22.4326 11.12.2010-04:00:00 22.4125 11.12.2010-05:00:00 22.3924 11.12.2010-06:00:00 22.3673 11.12.2010-07:00:00 22.3422 11.12.2010-08:00:00 22.3321 11.12.2010-09:00:00 22.3020 11.12.2010-10:00:00 22.2920 11.12.2010-11:00:00 22.2920 11.12.2010-12:00:00 22.2769 11.12.2010-13:00:00 22.2769 11.12.2010-14:00:00 22.2568 11.12.2010-15:00:00 22.2317 11.12.2010-16:00:00 22.2267 11.12.2010-17:00:00 22.2267 11.12.2010-18:00:00 22.2016 11.12.2010-19:00:00 22.1865 11.12.2010-20:00:00 22.1664 11.12.2010-21:00:00 22.1463 11.12.2010-22:00:00 22.1112 11.12.2010-23:00:00 22.1011 11.13.2010-00:00:00 22.0811 11.13.2010-01:00:00 22.0660 11.13.2010-02:00:00 22.0359 11.13.2010-03:00:00 22.0158 11.13.2010-04:00:00 22.0057 11.13.2010-05:00:00 21.9957 11.13.2010-06:00:00 22.0107 11.13.2010-07:00:00 22.0710 11.13.2010-08:00:00 22.0760 11.13.2010-09:00:00 22.0811 11.13.2010-10:00:00 22.0861 11.13.2010-11:00:00 22.1162 11.13.2010-12:00:00 22.1614 11.13.2010-13:00:00 22.1765 11.13.2010-14:00:00 22.1865 11.13.2010-15:00:00 22.2016 11.13.2010-16:00:00 22.2116 11.13.2010-17:00:00 22.2217 11.13.2010-18:00:00 22.2568 11.13.2010-19:00:00 22.2669 11.13.2010-20:00:00 22.3070 11.13.2010-21:00:00 22.3723 11.13.2010-22:00:00 22.4025 11.13.2010-23:00:00 22.4426 11.14.2010-00:00:00 22.5280 11.14.2010-01:00:00 22.5983 11.14.2010-02:00:00 22.6485 11.14.2010-03:00:00 22.7188 11.14.2010-04:00:00 22.7439 11.14.2010-05:00:00 22.7942 11.14.2010-06:00:00 22.8343 11.14.2010-07:00:00 22.8845 11.14.2010-08:00:00 22.9649 11.14.2010-09:00:00 23.0302 11.14.2010-10:00:00 23.0854 11.14.2010-11:00:00 23.1156 11.14.2010-12:00:00 23.1557 11.14.2010-13:00:00 23.1909 11.14.2010-14:00:00 23.2009 11.14.2010-15:00:00 23.2059 11.14.2010-16:00:00 23.2210 11.14.2010-17:00:00 23.2511 11.14.2010-18:00:00 23.2612 11.14.2010-19:00:00 23.2813 11.14.2010-20:00:00 23.2913 11.14.2010-21:00:00 23.3014 11.14.2010-22:00:00 23.3114 11.14.2010-23:00:00 23.3315 11.15.2010-00:00:00 23.3365 11.15.2010-01:00:00 23.3365 11.15.2010-02:00:00 23.3415 11.15.2010-03:00:00 23.3466 11.15.2010-04:00:00 23.3466 11.15.2010-05:00:00 23.3516 11.15.2010-06:00:00 23.3516 11.15.2010-07:00:00 23.3566 11.15.2010-08:00:00 23.3566 11.15.2010-09:00:00 23.3817 11.15.2010-10:00:00 23.3867 11.15.2010-11:00:00 23.4219 11.15.2010-12:00:00 23.4621 11.15.2010-13:00:00 23.5977 11.15.2010-14:00:00 23.7383 11.15.2010-15:00:00 23.9291 11.15.2010-16:00:00 24.0346 11.15.2010-17:00:00 24.1400 11.15.2010-18:00:00 24.2153 11.15.2010-19:00:00 24.2354 11.15.2010-20:00:00 24.2806 11.15.2010-21:00:00 24.3208 11.15.2010-22:00:00 24.3359 11.15.2010-23:00:00 24.3760 11.16.2010-00:00:00 24.3861 11.16.2010-01:00:00 24.3961 11.16.2010-02:00:00 24.3961 11.16.2010-03:00:00 24.3760 11.16.2010-04:00:00 24.3610 11.16.2010-05:00:00 24.3660 11.16.2010-06:00:00 24.3610 11.16.2010-07:00:00 24.3509 11.16.2010-08:00:00 24.3359 11.16.2010-09:00:00 24.3158 11.16.2010-10:00:00 24.3057 11.16.2010-11:00:00 24.2957 11.16.2010-12:00:00 24.2505 11.16.2010-13:00:00 24.2254 11.16.2010-14:00:00 24.1752 11.16.2010-15:00:00 24.1601 11.16.2010-16:00:00 24.1450 11.16.2010-17:00:00 24.1300 11.16.2010-18:00:00 24.1099 11.16.2010-19:00:00 24.0948 11.16.2010-20:00:00 24.0797 11.16.2010-21:00:00 24.0446 11.16.2010-22:00:00 24.0195 11.16.2010-23:00:00 24.0044 11.17.2010-00:00:00 23.9793 11.17.2010-01:00:00 23.9642 11.17.2010-02:00:00 23.9492 11.17.2010-03:00:00 23.9341 11.17.2010-04:00:00 23.9341 11.17.2010-05:00:00 23.9291 11.17.2010-06:00:00 23.9341 11.17.2010-07:00:00 23.9442 11.17.2010-08:00:00 23.9642 11.17.2010-09:00:00 24.0044 11.17.2010-10:00:00 24.0446 11.17.2010-11:00:00 24.1099 11.17.2010-12:00:00 24.1752 11.17.2010-13:00:00 24.2204 11.17.2010-14:00:00 24.2806 11.17.2010-15:00:00 24.3208 11.17.2010-16:00:00 24.3861 11.17.2010-17:00:00 24.4263 11.17.2010-18:00:00 24.4514 11.17.2010-19:00:00 24.4514 11.17.2010-20:00:00 24.4664 11.17.2010-21:00:00 24.4664 11.17.2010-22:00:00 24.4715 11.17.2010-23:00:00 24.4715 11.18.2010-00:00:00 24.4715 11.18.2010-01:00:00 24.4664 11.18.2010-02:00:00 24.4514 11.18.2010-03:00:00 24.4413 11.18.2010-04:00:00 24.4162 11.18.2010-05:00:00 24.4062 11.18.2010-06:00:00 24.3811 11.18.2010-07:00:00 24.3811 11.18.2010-08:00:00 24.3559 11.18.2010-09:00:00 24.3509 11.18.2010-10:00:00 24.3258 11.18.2010-11:00:00 24.3710 11.18.2010-12:00:00 24.3811 11.18.2010-13:00:00 24.3911 11.18.2010-14:00:00 24.3911 11.18.2010-15:00:00 24.4363 11.18.2010-16:00:00 24.4212 11.18.2010-17:00:00 24.4011 11.18.2010-18:00:00 24.3861 11.18.2010-19:00:00 24.3760 11.18.2010-20:00:00 24.3760 11.18.2010-21:00:00 24.3660 11.18.2010-22:00:00 24.3459 11.18.2010-23:00:00 24.3359 11.19.2010-00:00:00 24.2907 11.19.2010-01:00:00 24.2656 11.19.2010-02:00:00 24.2505 11.19.2010-03:00:00 24.2354 11.19.2010-04:00:00 24.2254 11.19.2010-05:00:00 24.2204 11.19.2010-06:00:00 24.1852 11.19.2010-07:00:00 24.1852 11.19.2010-08:00:00 24.1601 11.19.2010-09:00:00 24.1400 11.19.2010-10:00:00 24.0948 11.19.2010-11:00:00 24.0797 11.19.2010-12:00:00 24.0446 11.19.2010-13:00:00 24.0295 11.19.2010-14:00:00 24.0094 11.19.2010-15:00:00 23.9592 11.19.2010-16:00:00 23.9391 11.19.2010-17:00:00 23.9241 11.19.2010-18:00:00 23.8889 11.19.2010-19:00:00 23.8437 11.19.2010-20:00:00 23.8337 11.19.2010-21:00:00 23.7985 11.19.2010-22:00:00 23.7784 11.19.2010-23:00:00 23.7483 11.20.2010-00:00:00 23.7433 11.20.2010-01:00:00 23.7182 11.20.2010-02:00:00 23.6931 11.20.2010-03:00:00 23.6680 11.20.2010-04:00:00 23.6228 11.20.2010-05:00:00 23.5876 11.20.2010-06:00:00 23.5725 11.20.2010-07:00:00 23.4972 11.20.2010-08:00:00 23.4621 11.20.2010-09:00:00 23.4319 11.20.2010-10:00:00 23.4068 11.20.2010-11:00:00 23.3918 11.20.2010-12:00:00 23.3566 11.20.2010-13:00:00 23.3315 11.20.2010-14:00:00 23.3114 11.20.2010-15:00:00 23.2813 11.20.2010-16:00:00 23.2712 11.20.2010-17:00:00 23.2311 11.20.2010-18:00:00 23.2059 11.20.2010-19:00:00 23.1909 11.20.2010-20:00:00 23.1407 11.20.2010-21:00:00 23.1005 11.20.2010-22:00:00 23.0854 11.20.2010-23:00:00 23.0452 11.21.2010-00:00:00 23.0000 11.21.2010-01:00:00 22.9398 11.21.2010-02:00:00 22.9046 11.21.2010-03:00:00 22.8645 11.21.2010-04:00:00 22.8343 11.21.2010-05:00:00 22.8142 11.21.2010-06:00:00 22.7891 11.21.2010-07:00:00 22.7690 11.21.2010-08:00:00 22.7389 11.21.2010-09:00:00 22.6787 11.21.2010-10:00:00 22.6385 11.21.2010-11:00:00 22.5933 11.21.2010-12:00:00 22.5631 11.21.2010-13:00:00 22.5129 11.21.2010-14:00:00 22.4677 11.21.2010-15:00:00 22.4175 11.21.2010-16:00:00 22.3824 11.21.2010-17:00:00 22.3372 11.21.2010-18:00:00 22.2769 11.21.2010-19:00:00 22.2166 11.21.2010-20:00:00 22.1765 11.21.2010-21:00:00 22.1262 11.21.2010-22:00:00 22.0710 11.21.2010-23:00:00 22.0308 11.22.2010-00:00:00 21.9706 11.22.2010-01:00:00 21.9254 11.22.2010-02:00:00 21.8651 11.22.2010-03:00:00 21.8249 11.22.2010-04:00:00 21.7898 11.22.2010-05:00:00 21.7647 11.22.2010-06:00:00 21.7345 11.22.2010-07:00:00 21.6994 11.22.2010-08:00:00 21.6843 11.22.2010-09:00:00 21.6341 11.22.2010-10:00:00 21.5889 11.22.2010-11:00:00 21.5487 11.22.2010-12:00:00 21.5286 11.22.2010-13:00:00 21.5186 11.22.2010-14:00:00 21.4734 11.22.2010-15:00:00 21.3931 11.22.2010-16:00:00 21.3579 11.22.2010-17:00:00 21.2876 11.22.2010-18:00:00 21.2625 11.22.2010-19:00:00 21.2324 11.22.2010-20:00:00 21.1872 11.22.2010-21:00:00 21.1319 11.22.2010-22:00:00 21.0867 11.22.2010-23:00:00 21.0717 11.23.2010-00:00:00 21.0616 11.23.2010-01:00:00 21.0265 11.23.2010-02:00:00 20.9963 11.23.2010-03:00:00 20.9511 11.23.2010-04:00:00 20.9059 11.23.2010-05:00:00 20.8457 11.23.2010-06:00:00 20.8055 11.23.2010-07:00:00 20.7754 11.23.2010-08:00:00 20.7302 11.23.2010-09:00:00 20.6900 11.23.2010-10:00:00 20.6448 11.23.2010-11:00:00 20.5996 11.23.2010-12:00:00 20.5896 11.23.2010-13:00:00 20.5494 11.23.2010-14:00:00 20.5092 11.23.2010-15:00:00 20.4841 11.23.2010-16:00:00 20.4289 11.23.2010-17:00:00 20.4038 11.23.2010-18:00:00 20.3485 11.23.2010-19:00:00 20.3335 11.23.2010-20:00:00 20.2983 11.23.2010-21:00:00 20.2481 11.23.2010-22:00:00 20.2079 11.23.2010-23:00:00 20.1778 11.24.2010-00:00:00 20.1577 11.24.2010-01:00:00 20.1024 11.24.2010-02:00:00 20.0824 11.24.2010-03:00:00 20.0572 11.24.2010-04:00:00 20.0171 11.24.2010-05:00:00 19.9869 11.24.2010-06:00:00 19.9468 11.24.2010-07:00:00 19.8966 11.24.2010-08:00:00 19.8815 11.24.2010-09:00:00 19.8514 11.24.2010-10:00:00 19.8162 11.24.2010-11:00:00 19.7810 11.24.2010-12:00:00 19.7409 11.24.2010-13:00:00 19.7007 11.24.2010-14:00:00 19.6354 11.24.2010-15:00:00 19.6003 11.24.2010-16:00:00 19.5752 11.24.2010-17:00:00 19.5601 11.24.2010-18:00:00 19.5199 11.24.2010-19:00:00 19.4747 11.24.2010-20:00:00 19.4345 11.24.2010-21:00:00 19.3843 11.24.2010-22:00:00 19.3642 11.24.2010-23:00:00 19.3341 11.25.2010-00:00:00 19.3190 11.25.2010-01:00:00 19.2889 11.25.2010-02:00:00 19.2638 11.25.2010-03:00:00 19.2487 11.25.2010-04:00:00 19.2286 11.25.2010-05:00:00 19.2035 11.25.2010-06:00:00 19.1834 11.25.2010-07:00:00 19.1784 11.25.2010-08:00:00 19.1634 11.25.2010-09:00:00 19.1383 11.25.2010-10:00:00 19.0981 11.25.2010-11:00:00 19.0830 11.25.2010-12:00:00 19.0579 11.25.2010-13:00:00 19.0730 11.25.2010-14:00:00 19.0931 11.25.2010-15:00:00 19.1433 11.25.2010-16:00:00 19.1684 11.25.2010-17:00:00 19.1684 11.25.2010-18:00:00 19.1734 11.25.2010-19:00:00 19.1734 11.25.2010-20:00:00 19.1734 11.25.2010-21:00:00 19.1784 11.25.2010-22:00:00 19.1734 11.25.2010-23:00:00 19.1734 11.26.2010-00:00:00 19.1935 11.26.2010-01:00:00 19.2035 11.26.2010-02:00:00 19.2387 11.26.2010-03:00:00 19.2939 11.26.2010-04:00:00 19.3542 11.26.2010-05:00:00 19.4345 11.26.2010-06:00:00 19.5099 11.26.2010-07:00:00 19.5952 11.26.2010-08:00:00 19.7810 11.26.2010-09:00:00 20.0422 11.26.2010-10:00:00 20.1476 11.26.2010-11:00:00 20.2481 11.26.2010-12:00:00 20.3284 11.26.2010-13:00:00 20.4289 11.26.2010-14:00:00 20.5243 11.26.2010-15:00:00 20.5745 11.26.2010-16:00:00 20.6348 11.26.2010-17:00:00 20.7252 11.26.2010-18:00:00 20.7553 11.26.2010-19:00:00 20.7603 11.26.2010-20:00:00 20.7754 11.26.2010-21:00:00 20.7904 11.26.2010-22:00:00 20.8105 11.26.2010-23:00:00 20.8407 11.27.2010-00:00:00 20.8306 11.27.2010-01:00:00 20.8557 11.27.2010-02:00:00 20.8507 11.27.2010-03:00:00 20.8507 11.27.2010-04:00:00 20.8507 11.27.2010-05:00:00 20.8356 11.27.2010-06:00:00 20.8356 11.27.2010-07:00:00 20.8206 11.27.2010-08:00:00 20.8105 11.27.2010-09:00:00 20.8105 11.27.2010-10:00:00 20.7955 11.27.2010-11:00:00 20.7904 11.27.2010-12:00:00 20.7854 11.27.2010-13:00:00 20.8005 11.27.2010-14:00:00 20.7904 11.27.2010-15:00:00 20.7955 11.27.2010-16:00:00 20.7904 11.27.2010-17:00:00 20.7804 11.27.2010-18:00:00 20.7603 11.27.2010-19:00:00 20.7252 11.27.2010-20:00:00 20.7402 11.27.2010-21:00:00 20.7252 11.27.2010-22:00:00 20.7101 11.27.2010-23:00:00 20.6900 11.28.2010-00:00:00 20.6498 11.28.2010-01:00:00 20.6348 11.28.2010-02:00:00 20.6147 11.28.2010-03:00:00 20.5946 11.28.2010-04:00:00 20.5745 11.28.2010-05:00:00 20.5544 11.28.2010-06:00:00 20.5444 11.28.2010-07:00:00 20.5243 11.28.2010-08:00:00 20.5193 11.28.2010-09:00:00 20.4841 11.28.2010-10:00:00 20.4590 11.28.2010-11:00:00 20.4439 11.28.2010-12:00:00 20.4238 11.28.2010-13:00:00 20.3937 11.28.2010-14:00:00 20.3736 11.28.2010-15:00:00 20.3535 11.28.2010-16:00:00 20.3335 11.28.2010-17:00:00 20.3234 11.28.2010-18:00:00 20.3083 11.28.2010-19:00:00 20.2883 11.28.2010-20:00:00 20.2631 11.28.2010-21:00:00 20.2230 11.28.2010-22:00:00 20.1979 11.28.2010-23:00:00 20.1778 11.29.2010-00:00:00 20.1577 11.29.2010-01:00:00 20.1476 11.29.2010-02:00:00 20.1175 11.29.2010-03:00:00 20.0974 11.29.2010-04:00:00 20.0673 11.29.2010-05:00:00 20.0271 11.29.2010-06:00:00 20.0121 11.29.2010-07:00:00 19.9819 11.29.2010-08:00:00 19.9618 11.29.2010-09:00:00 19.9367 11.29.2010-10:00:00 19.9066 11.29.2010-11:00:00 19.8714 11.29.2010-12:00:00 19.8614 11.29.2010-13:00:00 19.8262 11.29.2010-14:00:00 19.7961 11.29.2010-15:00:00 19.7861 11.29.2010-16:00:00 19.7810 11.29.2010-17:00:00 19.7509 11.29.2010-18:00:00 19.7409 11.29.2010-19:00:00 19.7559 11.29.2010-20:00:00 19.7559 11.29.2010-21:00:00 19.7710 11.29.2010-22:00:00 19.8011 11.29.2010-23:00:00 19.8614 11.30.2010-00:00:00 19.9518 11.30.2010-01:00:00 20.0171 11.30.2010-02:00:00 20.0321 11.30.2010-03:00:00 20.0673 11.30.2010-04:00:00 20.0824 11.30.2010-05:00:00 20.1225 11.30.2010-06:00:00 20.1225 11.30.2010-07:00:00 20.1828 11.30.2010-08:00:00 20.2380 11.30.2010-09:00:00 20.2933 11.30.2010-10:00:00 20.3837 11.30.2010-11:00:00 20.4741 11.30.2010-12:00:00 20.5444 11.30.2010-13:00:00 20.6147 11.30.2010-14:00:00 20.6900 11.30.2010-15:00:00 20.7252 11.30.2010-16:00:00 20.9310 11.30.2010-17:00:00 21.1420 11.30.2010-18:00:00 21.3378 11.30.2010-19:00:00 21.5086 11.30.2010-20:00:00 21.6040 11.30.2010-21:00:00 21.6994 11.30.2010-22:00:00 21.7647 11.30.2010-23:00:00 21.8099 12.01.2010-00:00:00 21.8601 12.01.2010-01:00:00 21.9003 12.01.2010-02:00:00 21.9555 12.01.2010-03:00:00 22.0208 12.01.2010-04:00:00 22.0459 12.01.2010-05:00:00 22.0459 12.01.2010-06:00:00 22.0509 12.01.2010-07:00:00 22.0660 12.01.2010-08:00:00 22.0811 12.01.2010-09:00:00 22.0760 12.01.2010-10:00:00 22.0660 12.01.2010-11:00:00 22.0610 12.01.2010-12:00:00 22.0559 12.01.2010-13:00:00 22.0559 12.01.2010-14:00:00 22.0509 12.01.2010-15:00:00 22.0409 12.01.2010-16:00:00 22.0459 12.01.2010-17:00:00 22.0409 12.01.2010-18:00:00 22.0208 12.01.2010-19:00:00 22.0007 12.01.2010-20:00:00 21.9856 12.01.2010-21:00:00 21.9806 12.01.2010-22:00:00 21.9505 12.01.2010-23:00:00 21.9354 12.02.2010-00:00:00 21.9103 12.02.2010-01:00:00 21.9053 12.02.2010-02:00:00 21.8852 12.02.2010-03:00:00 21.8752 12.02.2010-04:00:00 21.8601 12.02.2010-05:00:00 21.8500 12.02.2010-06:00:00 21.8400 12.02.2010-07:00:00 21.8249 12.02.2010-08:00:00 21.8049 12.02.2010-09:00:00 21.7898 12.02.2010-10:00:00 21.7797 12.02.2010-11:00:00 21.7597 12.02.2010-12:00:00 21.7295 12.02.2010-13:00:00 21.7345 12.02.2010-14:00:00 21.7396 12.02.2010-15:00:00 21.7396 12.02.2010-16:00:00 21.7245 12.02.2010-17:00:00 21.7145 12.02.2010-18:00:00 21.6893 12.02.2010-19:00:00 21.6843 12.02.2010-20:00:00 21.6642 12.02.2010-21:00:00 21.6492 12.02.2010-22:00:00 21.6241 12.02.2010-23:00:00 21.6090 12.03.2010-00:00:00 21.5638 12.03.2010-01:00:00 21.5538 12.03.2010-02:00:00 21.5186 12.03.2010-03:00:00 21.5136 12.03.2010-04:00:00 21.4985 12.03.2010-05:00:00 21.4634 12.03.2010-06:00:00 21.4383 12.03.2010-07:00:00 21.4282 12.03.2010-08:00:00 21.4131 12.03.2010-09:00:00 21.3880 12.03.2010-10:00:00 21.3730 12.03.2010-11:00:00 21.3529 12.03.2010-12:00:00 21.3228 12.03.2010-13:00:00 21.3177 12.03.2010-14:00:00 21.3027 12.03.2010-15:00:00 21.2876 12.03.2010-16:00:00 21.2826 12.03.2010-17:00:00 21.2474 12.03.2010-18:00:00 21.2424 12.03.2010-19:00:00 21.2223 12.03.2010-20:00:00 21.1922 12.03.2010-21:00:00 21.1721 12.03.2010-22:00:00 21.1420 12.03.2010-23:00:00 21.1169 12.04.2010-00:00:00 21.1018 12.04.2010-01:00:00 21.0917 12.04.2010-02:00:00 21.0817 12.04.2010-03:00:00 21.0566 12.04.2010-04:00:00 21.0315 12.04.2010-05:00:00 21.0064 12.04.2010-06:00:00 20.9813 12.04.2010-07:00:00 20.9612 12.04.2010-08:00:00 20.9361 12.04.2010-09:00:00 20.9160 12.04.2010-10:00:00 20.8909 12.04.2010-11:00:00 20.8557 12.04.2010-12:00:00 20.8356 12.04.2010-13:00:00 20.8055 12.04.2010-14:00:00 20.7854 12.04.2010-15:00:00 20.7402 12.04.2010-16:00:00 20.7101 12.04.2010-17:00:00 20.6749 12.04.2010-18:00:00 20.6498 12.04.2010-19:00:00 20.6247 12.04.2010-20:00:00 20.5996 12.04.2010-21:00:00 20.5896 12.04.2010-22:00:00 20.5695 12.04.2010-23:00:00 20.5393 12.05.2010-00:00:00 20.4992 12.05.2010-01:00:00 20.4741 12.05.2010-02:00:00 20.4439 12.05.2010-03:00:00 20.4088 12.05.2010-04:00:00 20.4038 12.05.2010-05:00:00 20.3937 12.05.2010-06:00:00 20.3786 12.05.2010-07:00:00 20.3335 12.05.2010-08:00:00 20.3033 12.05.2010-09:00:00 20.2883 12.05.2010-10:00:00 20.2682 12.05.2010-11:00:00 20.2481 12.05.2010-12:00:00 20.2179 12.05.2010-13:00:00 20.1828 12.05.2010-14:00:00 20.1677 12.05.2010-15:00:00 20.1376 12.05.2010-16:00:00 20.1175 12.05.2010-17:00:00 20.0773 12.05.2010-18:00:00 20.0572 12.05.2010-19:00:00 20.0221 12.05.2010-20:00:00 19.9869 12.05.2010-21:00:00 19.9618 12.05.2010-22:00:00 19.9166 12.05.2010-23:00:00 19.8966 12.06.2010-00:00:00 19.8614 12.06.2010-01:00:00 19.8262 12.06.2010-02:00:00 19.7961 12.06.2010-03:00:00 19.7911 12.06.2010-04:00:00 19.7810 12.06.2010-05:00:00 19.7509 12.06.2010-06:00:00 19.7208 12.06.2010-07:00:00 19.6806 12.06.2010-08:00:00 19.6605 12.06.2010-09:00:00 19.6254 12.06.2010-10:00:00 19.6053 12.06.2010-11:00:00 19.6053 12.06.2010-12:00:00 19.6203 12.06.2010-13:00:00 19.6304 12.06.2010-14:00:00 19.6254 12.06.2010-15:00:00 19.6404 12.06.2010-16:00:00 19.6455 12.06.2010-17:00:00 19.6354 12.06.2010-18:00:00 19.6254 12.06.2010-19:00:00 19.6455 12.06.2010-20:00:00 19.6505 12.06.2010-21:00:00 19.6354 12.06.2010-22:00:00 19.6304 12.06.2010-23:00:00 19.6153 12.07.2010-00:00:00 19.5802 12.07.2010-01:00:00 19.5752 12.07.2010-02:00:00 19.5802 12.07.2010-03:00:00 19.5752 12.07.2010-04:00:00 19.5701 12.07.2010-05:00:00 19.5802 12.07.2010-06:00:00 19.6505 12.07.2010-07:00:00 19.7459 12.07.2010-08:00:00 19.9367 12.07.2010-09:00:00 20.0974 12.07.2010-10:00:00 20.1778 12.07.2010-11:00:00 20.2179 12.07.2010-12:00:00 20.2682 12.07.2010-13:00:00 20.3184 12.07.2010-14:00:00 20.3736 12.07.2010-15:00:00 20.4238 12.07.2010-16:00:00 20.4841 12.07.2010-17:00:00 20.5042 12.07.2010-18:00:00 20.5243 12.07.2010-19:00:00 20.5444 12.07.2010-20:00:00 20.5393 12.07.2010-21:00:00 20.5494 12.07.2010-22:00:00 20.5494 12.07.2010-23:00:00 20.5695 12.08.2010-00:00:00 20.5996 12.08.2010-01:00:00 20.6147 12.08.2010-02:00:00 20.6197 12.08.2010-03:00:00 20.6247 12.08.2010-04:00:00 20.6247 12.08.2010-05:00:00 20.6398 12.08.2010-06:00:00 20.6348 12.08.2010-07:00:00 20.6348 12.08.2010-08:00:00 20.6398 12.08.2010-09:00:00 20.6398 12.08.2010-10:00:00 20.6398 12.08.2010-11:00:00 20.6599 12.08.2010-12:00:00 20.6749 12.08.2010-13:00:00 20.7402 12.08.2010-14:00:00 20.7804 12.08.2010-15:00:00 20.8407 12.08.2010-16:00:00 20.9110 12.08.2010-17:00:00 20.9411 12.08.2010-18:00:00 20.9963 12.08.2010-19:00:00 21.0315 12.08.2010-20:00:00 21.0616 12.08.2010-21:00:00 21.0767 12.08.2010-22:00:00 21.0968 12.08.2010-23:00:00 21.1118 12.09.2010-00:00:00 21.1269 12.09.2010-01:00:00 21.1319 12.09.2010-02:00:00 21.1319 12.09.2010-03:00:00 21.1319 12.09.2010-04:00:00 21.1420 12.09.2010-05:00:00 21.1570 12.09.2010-06:00:00 21.1721 12.09.2010-07:00:00 21.1972 12.09.2010-08:00:00 21.2073 12.09.2010-09:00:00 21.2575 12.09.2010-10:00:00 21.3077 12.09.2010-11:00:00 21.3328 12.09.2010-12:00:00 21.3629 12.09.2010-13:00:00 21.4081 12.09.2010-14:00:00 21.4433 12.09.2010-15:00:00 21.4684 12.09.2010-16:00:00 21.4885 12.09.2010-17:00:00 21.5588 12.09.2010-18:00:00 21.6693 12.09.2010-19:00:00 21.7446 12.09.2010-20:00:00 21.8500 12.09.2010-21:00:00 21.9505 12.09.2010-22:00:00 22.0509 12.09.2010-23:00:00 22.1413 12.10.2010-00:00:00 22.1865 12.10.2010-01:00:00 22.2166 12.10.2010-02:00:00 22.2267 12.10.2010-03:00:00 22.2468 12.10.2010-04:00:00 22.2669 12.10.2010-05:00:00 22.2819 12.10.2010-06:00:00 22.2819 12.10.2010-07:00:00 22.2869 12.10.2010-08:00:00 22.2869 12.10.2010-09:00:00 22.2819 12.10.2010-10:00:00 22.2819 12.10.2010-11:00:00 22.2719 12.10.2010-12:00:00 22.2669 12.10.2010-13:00:00 22.2669 12.10.2010-14:00:00 22.2618 12.10.2010-15:00:00 22.2518 12.10.2010-16:00:00 22.2116 12.10.2010-17:00:00 22.2166 12.10.2010-18:00:00 22.1966 12.10.2010-19:00:00 22.1765 12.10.2010-20:00:00 22.1714 12.10.2010-21:00:00 22.1514 12.10.2010-22:00:00 22.1363 12.10.2010-23:00:00 22.1112 12.11.2010-00:00:00 22.1062 12.11.2010-01:00:00 22.0861 12.11.2010-02:00:00 22.0710 12.11.2010-03:00:00 22.0559 12.11.2010-04:00:00 22.0459 12.11.2010-05:00:00 22.0459 12.11.2010-06:00:00 22.0308 12.11.2010-07:00:00 22.0208 12.11.2010-08:00:00 22.0158 12.11.2010-09:00:00 21.9806 12.11.2010-10:00:00 21.9706 12.11.2010-11:00:00 21.9404 12.11.2010-12:00:00 21.9254 12.11.2010-13:00:00 21.9053 12.11.2010-14:00:00 21.8902 12.11.2010-15:00:00 21.8802 12.11.2010-16:00:00 21.8701 12.11.2010-17:00:00 21.8952 12.11.2010-18:00:00 21.9404 12.11.2010-19:00:00 21.9655 12.11.2010-20:00:00 22.0509 12.11.2010-21:00:00 22.0961 12.11.2010-22:00:00 22.2618 12.11.2010-23:00:00 22.4376 12.12.2010-00:00:00 22.7088 12.12.2010-01:00:00 23.1457 12.12.2010-02:00:00 23.6328 12.12.2010-03:00:00 24.0044 12.12.2010-04:00:00 24.4212 12.12.2010-05:00:00 24.7175 12.12.2010-06:00:00 24.9435 12.12.2010-07:00:00 25.2247 12.12.2010-08:00:00 25.5060 12.12.2010-09:00:00 25.7922 12.12.2010-10:00:00 25.9680 12.12.2010-11:00:00 26.1588 12.12.2010-12:00:00 26.3396 12.12.2010-13:00:00 26.4752 12.12.2010-14:00:00 26.6108 12.12.2010-15:00:00 26.7614 12.12.2010-16:00:00 26.9020 12.12.2010-17:00:00 27.0477 12.12.2010-18:00:00 27.0778 12.12.2010-19:00:00 27.0778 12.12.2010-20:00:00 27.0828 12.12.2010-21:00:00 27.0778 12.12.2010-22:00:00 27.0728 12.12.2010-23:00:00 27.0627 12.13.2010-00:00:00 27.0527 12.13.2010-01:00:00 27.0527 12.13.2010-02:00:00 27.0125 12.13.2010-03:00:00 26.9974 12.13.2010-04:00:00 26.9623 12.13.2010-05:00:00 26.8970 12.13.2010-06:00:00 26.8618 12.13.2010-07:00:00 26.8217 12.13.2010-08:00:00 26.7664 12.13.2010-09:00:00 26.7413 12.13.2010-10:00:00 26.6961 12.13.2010-11:00:00 26.6660 12.13.2010-12:00:00 26.6158 12.13.2010-13:00:00 26.5756 12.13.2010-14:00:00 26.5153 12.13.2010-15:00:00 26.4802 12.13.2010-16:00:00 26.4450 12.13.2010-17:00:00 26.4149 12.13.2010-18:00:00 26.3647 12.13.2010-19:00:00 26.3295 12.13.2010-20:00:00 26.2994 12.13.2010-21:00:00 26.2542 12.13.2010-22:00:00 26.2291 12.13.2010-23:00:00 26.2191 12.14.2010-00:00:00 26.2140 12.14.2010-01:00:00 26.2140 12.14.2010-02:00:00 26.2140 12.14.2010-03:00:00 26.2492 12.14.2010-04:00:00 26.2944 12.14.2010-05:00:00 26.3195 12.14.2010-06:00:00 26.2994 12.14.2010-07:00:00 26.2894 12.14.2010-08:00:00 26.2743 12.14.2010-09:00:00 26.2743 12.14.2010-10:00:00 26.2944 12.14.2010-11:00:00 26.2894 12.14.2010-12:00:00 26.2843 12.14.2010-13:00:00 26.2843 12.14.2010-14:00:00 26.2592 12.14.2010-15:00:00 26.2442 12.14.2010-16:00:00 26.2542 12.14.2010-17:00:00 26.2492 12.14.2010-18:00:00 26.2341 12.14.2010-19:00:00 26.2140 12.14.2010-20:00:00 26.1739 12.14.2010-21:00:00 26.1487 12.14.2010-22:00:00 26.1437 12.14.2010-23:00:00 26.1236 12.15.2010-00:00:00 26.1136 12.15.2010-01:00:00 26.0784 12.15.2010-02:00:00 26.0784 12.15.2010-03:00:00 26.0734 12.15.2010-04:00:00 26.0483 12.15.2010-05:00:00 26.0383 12.15.2010-06:00:00 26.0081 12.15.2010-07:00:00 25.9880 12.15.2010-08:00:00 25.9780 12.15.2010-09:00:00 25.9479 12.15.2010-10:00:00 25.9378 12.15.2010-11:00:00 25.9127 12.15.2010-12:00:00 25.8926 12.15.2010-13:00:00 25.8575 12.15.2010-14:00:00 25.8525 12.15.2010-15:00:00 25.8324 12.15.2010-16:00:00 25.8073 12.15.2010-17:00:00 25.7822 12.15.2010-18:00:00 25.7570 12.15.2010-19:00:00 25.7470 12.15.2010-20:00:00 25.7370 12.15.2010-21:00:00 25.7169 12.15.2010-22:00:00 25.6717 12.15.2010-23:00:00 25.6466 12.16.2010-00:00:00 25.5963 12.16.2010-01:00:00 25.5662 12.16.2010-02:00:00 25.5361 12.16.2010-03:00:00 25.5009 12.16.2010-04:00:00 25.4557 12.16.2010-05:00:00 25.4256 12.16.2010-06:00:00 25.4005 12.16.2010-07:00:00 25.3653 12.16.2010-08:00:00 25.3302 12.16.2010-09:00:00 25.3051 12.16.2010-10:00:00 25.2699 12.16.2010-11:00:00 25.2348 12.16.2010-12:00:00 25.2147 12.16.2010-13:00:00 25.1745 12.16.2010-14:00:00 25.1494 12.16.2010-15:00:00 25.1193 12.16.2010-16:00:00 25.0540 12.16.2010-17:00:00 25.0188 12.16.2010-18:00:00 24.9787 12.16.2010-19:00:00 24.9385 12.16.2010-20:00:00 24.9033 12.16.2010-21:00:00 24.8832 12.16.2010-22:00:00 24.8330 12.16.2010-23:00:00 24.8129 12.17.2010-00:00:00 24.7828 12.17.2010-01:00:00 24.7477 12.17.2010-02:00:00 24.7075 12.17.2010-03:00:00 24.6522 12.17.2010-04:00:00 24.6020 12.17.2010-05:00:00 24.5618 12.17.2010-06:00:00 24.5267 12.17.2010-07:00:00 24.4815 12.17.2010-08:00:00 24.4413 12.17.2010-09:00:00 24.3911 12.17.2010-10:00:00 24.3409 12.17.2010-11:00:00 24.3057 12.17.2010-12:00:00 24.2806 12.17.2010-13:00:00 24.2204 12.17.2010-14:00:00 24.1601 12.17.2010-15:00:00 24.1249 12.17.2010-16:00:00 24.0848 12.17.2010-17:00:00 24.0597 12.17.2010-18:00:00 24.0195 12.17.2010-19:00:00 23.9944 12.17.2010-20:00:00 23.9341 12.17.2010-21:00:00 23.8889 12.17.2010-22:00:00 23.8588 12.17.2010-23:00:00 23.8136 12.18.2010-00:00:00 23.7483 12.18.2010-01:00:00 23.7031 12.18.2010-02:00:00 23.6529 12.18.2010-03:00:00 23.6177 12.18.2010-04:00:00 23.5826 12.18.2010-05:00:00 23.5424 12.18.2010-06:00:00 23.4972 12.18.2010-07:00:00 23.4470 12.18.2010-08:00:00 23.4219 12.18.2010-09:00:00 23.3918 12.18.2010-10:00:00 23.3265 12.18.2010-11:00:00 23.2763 12.18.2010-12:00:00 23.2311 12.18.2010-13:00:00 23.1909 12.18.2010-14:00:00 23.1658 12.18.2010-15:00:00 23.1356 12.18.2010-16:00:00 23.0955 12.18.2010-17:00:00 23.0503 12.18.2010-18:00:00 23.0000 12.18.2010-19:00:00 22.9649 12.18.2010-20:00:00 22.9197 12.18.2010-21:00:00 22.8845 12.18.2010-22:00:00 22.8494 12.18.2010-23:00:00 22.8042 12.19.2010-00:00:00 22.7690 12.19.2010-01:00:00 22.7339 12.19.2010-02:00:00 22.6987 12.19.2010-03:00:00 22.6385 12.19.2010-04:00:00 22.6184 12.19.2010-05:00:00 22.5933 12.19.2010-06:00:00 22.5280 12.19.2010-07:00:00 22.4828 12.19.2010-08:00:00 22.4376 12.19.2010-09:00:00 22.3924 12.19.2010-10:00:00 22.3372 12.19.2010-11:00:00 22.2920 12.19.2010-12:00:00 22.2418 12.19.2010-13:00:00 22.1815 12.19.2010-14:00:00 22.1765 12.19.2010-15:00:00 22.1463 12.19.2010-16:00:00 22.0760 12.19.2010-17:00:00 22.0409 12.19.2010-18:00:00 21.9706 12.19.2010-19:00:00 21.9204 12.19.2010-20:00:00 21.8752 12.19.2010-21:00:00 21.8350 12.19.2010-22:00:00 21.7898 12.19.2010-23:00:00 21.7546 12.20.2010-00:00:00 21.6944 12.20.2010-01:00:00 21.6743 12.20.2010-02:00:00 21.6542 12.20.2010-03:00:00 21.6190 12.20.2010-04:00:00 21.5738 12.20.2010-05:00:00 21.5538 12.20.2010-06:00:00 21.5236 12.20.2010-07:00:00 21.4784 12.20.2010-08:00:00 21.4533 12.20.2010-09:00:00 21.4081 12.20.2010-10:00:00 21.4081 12.20.2010-11:00:00 21.3830 12.20.2010-12:00:00 21.3529 12.20.2010-13:00:00 21.3378 12.20.2010-14:00:00 21.3428 12.20.2010-15:00:00 21.3328 12.20.2010-16:00:00 21.3027 12.20.2010-17:00:00 21.2625 12.20.2010-18:00:00 21.2374 12.20.2010-19:00:00 21.2123 12.20.2010-20:00:00 21.1872 12.20.2010-21:00:00 21.1621 12.20.2010-22:00:00 21.1470 12.20.2010-23:00:00 21.1319 12.21.2010-00:00:00 21.1018 12.21.2010-01:00:00 21.0616 12.21.2010-02:00:00 20.9913 12.21.2010-03:00:00 20.9712 12.21.2010-04:00:00 20.9511 12.21.2010-05:00:00 20.9110 12.21.2010-06:00:00 20.8859 12.21.2010-07:00:00 20.8658 12.21.2010-08:00:00 20.8306 12.21.2010-09:00:00 20.8155 12.21.2010-10:00:00 20.7955 12.21.2010-11:00:00 20.7754 12.21.2010-12:00:00 20.7252 12.21.2010-13:00:00 20.7000 12.21.2010-14:00:00 20.6900 12.21.2010-15:00:00 20.6649 12.21.2010-16:00:00 20.6147 12.21.2010-17:00:00 20.5795 12.21.2010-18:00:00 20.5494 12.21.2010-19:00:00 20.5243 12.21.2010-20:00:00 20.4942 12.21.2010-21:00:00 20.4741 12.21.2010-22:00:00 20.4490 12.21.2010-23:00:00 20.4138 12.22.2010-00:00:00 20.3887 12.22.2010-01:00:00 20.3636 12.22.2010-02:00:00 20.3435 12.22.2010-03:00:00 20.3385 12.22.2010-04:00:00 20.3134 12.22.2010-05:00:00 20.2883 12.22.2010-06:00:00 20.2631 12.22.2010-07:00:00 20.2431 12.22.2010-08:00:00 20.2230 12.22.2010-09:00:00 20.2380 12.22.2010-10:00:00 20.2431 12.22.2010-11:00:00 20.2581 12.22.2010-12:00:00 20.2481 12.22.2010-13:00:00 20.2481 12.22.2010-14:00:00 20.2179 12.22.2010-15:00:00 20.2029 12.22.2010-16:00:00 20.2129 12.22.2010-17:00:00 20.1979 12.22.2010-18:00:00 20.1878 12.22.2010-19:00:00 20.1828 12.22.2010-20:00:00 20.1677 12.22.2010-21:00:00 20.1527 12.22.2010-22:00:00 20.1326 12.22.2010-23:00:00 20.1276 12.23.2010-00:00:00 20.1024 12.23.2010-01:00:00 20.0924 12.23.2010-02:00:00 20.0773 12.23.2010-03:00:00 20.0472 12.23.2010-04:00:00 20.0271 12.23.2010-05:00:00 20.0171 12.23.2010-06:00:00 19.9970 12.23.2010-07:00:00 19.9819 12.23.2010-08:00:00 19.9719 12.23.2010-09:00:00 19.9468 12.23.2010-10:00:00 19.9217 12.23.2010-11:00:00 19.9116 12.23.2010-12:00:00 19.9066 12.23.2010-13:00:00 19.9066 12.23.2010-14:00:00 19.9417 12.23.2010-15:00:00 19.9869 12.23.2010-16:00:00 20.0472 12.23.2010-17:00:00 20.0773 12.23.2010-18:00:00 20.1527 12.23.2010-19:00:00 20.1878 12.23.2010-20:00:00 20.2129 12.23.2010-21:00:00 20.2531 12.23.2010-22:00:00 20.2983 12.23.2010-23:00:00 20.3033 12.24.2010-00:00:00 20.3234 12.24.2010-01:00:00 20.3234 12.24.2010-02:00:00 20.3586 12.24.2010-03:00:00 20.3535 12.24.2010-04:00:00 20.3686 12.24.2010-05:00:00 20.3586 12.24.2010-06:00:00 20.3586 12.24.2010-07:00:00 20.3636 12.24.2010-08:00:00 20.3837 12.24.2010-09:00:00 20.3937 12.24.2010-10:00:00 20.4088 12.24.2010-11:00:00 20.4339 12.24.2010-12:00:00 20.4741 12.24.2010-13:00:00 20.4791 12.24.2010-14:00:00 20.5092 12.24.2010-15:00:00 20.6147 12.24.2010-16:00:00 20.7653 12.24.2010-17:00:00 20.8557 12.24.2010-18:00:00 20.9059 12.24.2010-19:00:00 20.9612 12.24.2010-20:00:00 21.1118 12.24.2010-21:00:00 21.2073 12.24.2010-22:00:00 21.2675 12.24.2010-23:00:00 21.3127 12.25.2010-00:00:00 21.3629 12.25.2010-01:00:00 21.3830 12.25.2010-02:00:00 21.3981 12.25.2010-03:00:00 21.4332 12.25.2010-04:00:00 21.4784 12.25.2010-05:00:00 21.5437 12.25.2010-06:00:00 21.5538 12.25.2010-07:00:00 21.5839 12.25.2010-08:00:00 21.6090 12.25.2010-09:00:00 21.6190 12.25.2010-10:00:00 21.6241 12.25.2010-11:00:00 21.6341 12.25.2010-12:00:00 21.6793 12.25.2010-13:00:00 21.6843 12.25.2010-14:00:00 21.7044 12.25.2010-15:00:00 21.7145 12.25.2010-16:00:00 21.7396 12.25.2010-17:00:00 21.7496 12.25.2010-18:00:00 21.7546 12.25.2010-19:00:00 21.7446 12.25.2010-20:00:00 21.7345 12.25.2010-21:00:00 21.7245 12.25.2010-22:00:00 21.7245 12.25.2010-23:00:00 21.7195 12.26.2010-00:00:00 21.7195 12.26.2010-01:00:00 21.7245 12.26.2010-02:00:00 21.7245 12.26.2010-03:00:00 21.7345 12.26.2010-04:00:00 21.7446 12.26.2010-05:00:00 21.7345 12.26.2010-06:00:00 21.7295 12.26.2010-07:00:00 21.7245 12.26.2010-08:00:00 21.7145 12.26.2010-09:00:00 21.7044 12.26.2010-10:00:00 21.6944 12.26.2010-11:00:00 21.6642 12.26.2010-12:00:00 21.6542 12.26.2010-13:00:00 21.6391 12.26.2010-14:00:00 21.6291 12.26.2010-15:00:00 21.6190 12.26.2010-16:00:00 21.6090 12.26.2010-17:00:00 21.6040 12.26.2010-18:00:00 21.6040 12.26.2010-19:00:00 21.5789 12.26.2010-20:00:00 21.5688 12.26.2010-21:00:00 21.5538 12.26.2010-22:00:00 21.5437 12.26.2010-23:00:00 21.5136 12.27.2010-00:00:00 21.5136 12.27.2010-01:00:00 21.4985 12.27.2010-02:00:00 21.4734 12.27.2010-03:00:00 21.4634 12.27.2010-04:00:00 21.4332 12.27.2010-05:00:00 21.4031 12.27.2010-06:00:00 21.3780 12.27.2010-07:00:00 21.3579 12.27.2010-08:00:00 21.3479 12.27.2010-09:00:00 21.3328 12.27.2010-10:00:00 21.3177 12.27.2010-11:00:00 21.3027 12.27.2010-12:00:00 21.2926 12.27.2010-13:00:00 21.2876 12.27.2010-14:00:00 21.2776 12.27.2010-15:00:00 21.2826 12.27.2010-16:00:00 21.2876 12.27.2010-17:00:00 21.3127 12.27.2010-18:00:00 21.3278 12.27.2010-19:00:00 21.3780 12.27.2010-20:00:00 21.4332 12.27.2010-21:00:00 21.4684 12.27.2010-22:00:00 21.5337 12.27.2010-23:00:00 21.5688 12.28.2010-00:00:00 21.6241 12.28.2010-01:00:00 21.6793 12.28.2010-02:00:00 21.7044 12.28.2010-03:00:00 21.7797 12.28.2010-04:00:00 21.8500 12.28.2010-05:00:00 21.8902 12.28.2010-06:00:00 21.9304 12.28.2010-07:00:00 21.9505 12.28.2010-08:00:00 21.9856 12.28.2010-09:00:00 22.0107 12.28.2010-10:00:00 22.0308 12.28.2010-11:00:00 22.0158 12.28.2010-12:00:00 22.0409 12.28.2010-13:00:00 22.0509 12.28.2010-14:00:00 22.0610 12.28.2010-15:00:00 22.0610 12.28.2010-16:00:00 22.0811 12.28.2010-17:00:00 22.0760 12.28.2010-18:00:00 22.0710 12.28.2010-19:00:00 22.0710 12.28.2010-20:00:00 22.0660 12.28.2010-21:00:00 22.0409 12.28.2010-22:00:00 22.0208 12.28.2010-23:00:00 22.0107 12.29.2010-00:00:00 21.9756 12.29.2010-01:00:00 21.9806 12.29.2010-02:00:00 21.9505 12.29.2010-03:00:00 21.9254 12.29.2010-04:00:00 21.9003 12.29.2010-05:00:00 21.8952 12.29.2010-06:00:00 21.8852 12.29.2010-07:00:00 21.8701 12.29.2010-08:00:00 21.8601 12.29.2010-09:00:00 21.8300 12.29.2010-10:00:00 21.8249 12.29.2010-11:00:00 21.7998 12.29.2010-12:00:00 21.7848 12.29.2010-13:00:00 21.7697 12.29.2010-14:00:00 21.7546 12.29.2010-15:00:00 21.7496 12.29.2010-16:00:00 21.7496 12.29.2010-17:00:00 21.7295 12.29.2010-18:00:00 21.7094 12.29.2010-19:00:00 21.6944 12.29.2010-20:00:00 21.6793 12.29.2010-21:00:00 21.6592 12.29.2010-22:00:00 21.6492 12.29.2010-23:00:00 21.6241 12.30.2010-00:00:00 21.6241 12.30.2010-01:00:00 21.6040 12.30.2010-02:00:00 21.5789 12.30.2010-03:00:00 21.5387 12.30.2010-04:00:00 21.5086 12.30.2010-05:00:00 21.4835 12.30.2010-06:00:00 21.4533 12.30.2010-07:00:00 21.4332 12.30.2010-08:00:00 21.4232 12.30.2010-09:00:00 21.3981 12.30.2010-10:00:00 21.3780 12.30.2010-11:00:00 21.3579 12.30.2010-12:00:00 21.3428 12.30.2010-13:00:00 21.3228 12.30.2010-14:00:00 21.2876 12.30.2010-15:00:00 21.2725 12.30.2010-16:00:00 21.2625 12.30.2010-17:00:00 21.2324 12.30.2010-18:00:00 21.2173 12.30.2010-19:00:00 21.2022 12.30.2010-20:00:00 21.1821 12.30.2010-21:00:00 21.1671 12.30.2010-22:00:00 21.1470 12.30.2010-23:00:00 21.1269 12.31.2010-00:00:00 21.0917 12.31.2010-01:00:00 21.0767 12.31.2010-02:00:00 21.0616 12.31.2010-03:00:00 21.0164 12.31.2010-04:00:00 20.9963 12.31.2010-05:00:00 20.9863 12.31.2010-06:00:00 20.9662 12.31.2010-07:00:00 20.9461 12.31.2010-08:00:00 20.9210 12.31.2010-09:00:00 20.8859 12.31.2010-10:00:00 20.8507 12.31.2010-11:00:00 20.8256 12.31.2010-12:00:00 20.7854 12.31.2010-13:00:00 20.7854 12.31.2010-14:00:00 20.7704 12.31.2010-15:00:00 20.7452 12.31.2010-16:00:00 20.6900 12.31.2010-17:00:00 20.6749 12.31.2010-18:00:00 20.6398 12.31.2010-19:00:00 20.5946 12.31.2010-20:00:00 20.5745 12.31.2010-21:00:00 20.5645 12.31.2010-22:00:00 20.5544 12.31.2010-23:00:00 20.5293 01.01.2011-00:00:00 20.4992 01.01.2011-01:00:00 20.4841 01.01.2011-02:00:00 20.4439 01.01.2011-03:00:00 20.4238 01.01.2011-04:00:00 20.3937 01.01.2011-05:00:00 20.3485 01.01.2011-06:00:00 20.3184 01.01.2011-07:00:00 20.2983 01.01.2011-08:00:00 20.2832 01.01.2011-09:00:00 20.2631 01.01.2011-10:00:00 20.2531 01.01.2011-11:00:00 20.2079 01.01.2011-12:00:00 20.1878 01.01.2011-13:00:00 20.1778 01.01.2011-14:00:00 20.1577 01.01.2011-15:00:00 20.1175 01.01.2011-16:00:00 20.0874 01.01.2011-17:00:00 20.0673 01.01.2011-18:00:00 20.0422 01.01.2011-19:00:00 20.0271 01.01.2011-20:00:00 19.9869 01.01.2011-21:00:00 19.9669 01.01.2011-22:00:00 19.9518 01.01.2011-23:00:00 19.9267 01.02.2011-00:00:00 19.8865 01.02.2011-01:00:00 19.8614 01.02.2011-02:00:00 19.8463 01.02.2011-03:00:00 19.8112 01.02.2011-04:00:00 19.7961 01.02.2011-05:00:00 19.7760 01.02.2011-06:00:00 19.7660 01.02.2011-07:00:00 19.7409 01.02.2011-08:00:00 19.7158 01.02.2011-09:00:00 19.6655 01.02.2011-10:00:00 19.6605 01.02.2011-11:00:00 19.6455 01.02.2011-12:00:00 19.6304 01.02.2011-13:00:00 19.6203 01.02.2011-14:00:00 19.6053 01.02.2011-15:00:00 19.5852 01.02.2011-16:00:00 19.5601 01.02.2011-17:00:00 19.5450 01.02.2011-18:00:00 19.5249 01.02.2011-19:00:00 19.4998 01.02.2011-20:00:00 19.4647 01.02.2011-21:00:00 19.4496 01.02.2011-22:00:00 19.4245 01.02.2011-23:00:00 19.4094 01.03.2011-00:00:00 19.3843 01.03.2011-01:00:00 19.3642 01.03.2011-02:00:00 19.3492 01.03.2011-03:00:00 19.3391 01.03.2011-04:00:00 19.3190 01.03.2011-05:00:00 19.2990 01.03.2011-06:00:00 19.2789 01.03.2011-07:00:00 19.2538 01.03.2011-08:00:00 19.2286 01.03.2011-09:00:00 19.2035 01.03.2011-10:00:00 19.1684 01.03.2011-11:00:00 19.1282 01.03.2011-12:00:00 19.1182 01.03.2011-13:00:00 19.1081 01.03.2011-14:00:00 19.0981 01.03.2011-15:00:00 19.0880 01.03.2011-16:00:00 19.0730 01.03.2011-17:00:00 19.0679 01.03.2011-18:00:00 19.0529 01.03.2011-19:00:00 19.0428 01.03.2011-20:00:00 19.0328 01.03.2011-21:00:00 19.0278 01.03.2011-22:00:00 18.9876 01.03.2011-23:00:00 18.9725 01.04.2011-00:00:00 18.9424 01.04.2011-01:00:00 18.9123 01.04.2011-02:00:00 18.8922 01.04.2011-03:00:00 18.8872 01.04.2011-04:00:00 18.8620 01.04.2011-05:00:00 18.8470 01.04.2011-06:00:00 18.8269 01.04.2011-07:00:00 18.8169 01.04.2011-08:00:00 18.8118 01.04.2011-09:00:00 18.8068 01.04.2011-10:00:00 18.7767 01.04.2011-11:00:00 18.7616 01.04.2011-12:00:00 18.7516 01.04.2011-13:00:00 18.7214 01.04.2011-14:00:00 18.6963 01.04.2011-15:00:00 18.6813 01.04.2011-16:00:00 18.6863 01.04.2011-17:00:00 18.6712 01.04.2011-18:00:00 18.6612 01.04.2011-19:00:00 18.6712 01.04.2011-20:00:00 18.6562 01.04.2011-21:00:00 18.6612 01.04.2011-22:00:00 18.6913 01.04.2011-23:00:00 18.7014 01.05.2011-00:00:00 18.7566 01.05.2011-01:00:00 18.8570 01.05.2011-02:00:00 19.0378 01.05.2011-03:00:00 19.2337 01.05.2011-04:00:00 19.4145 01.05.2011-05:00:00 19.6605 01.05.2011-06:00:00 19.8564 01.05.2011-07:00:00 20.0171 01.05.2011-08:00:00 20.1828 01.05.2011-09:00:00 20.3184 01.05.2011-10:00:00 20.5092 01.05.2011-11:00:00 20.7051 01.05.2011-12:00:00 20.8808 01.05.2011-13:00:00 20.9863 01.05.2011-14:00:00 21.1269 01.05.2011-15:00:00 21.2424 01.05.2011-16:00:00 21.3629 01.05.2011-17:00:00 21.4383 01.05.2011-18:00:00 21.5186 01.05.2011-19:00:00 21.6542 01.05.2011-20:00:00 21.7396 01.05.2011-21:00:00 21.8199 01.05.2011-22:00:00 21.9153 01.05.2011-23:00:00 22.0007 01.06.2011-00:00:00 22.0861 01.06.2011-01:00:00 22.1212 01.06.2011-02:00:00 22.1714 01.06.2011-03:00:00 22.1966 01.06.2011-04:00:00 22.2166 01.06.2011-05:00:00 22.2317 01.06.2011-06:00:00 22.2518 01.06.2011-07:00:00 22.2869 01.06.2011-08:00:00 22.3121 01.06.2011-09:00:00 22.3824 01.06.2011-10:00:00 22.4778 01.06.2011-11:00:00 22.5481 01.06.2011-12:00:00 22.5682 01.06.2011-13:00:00 22.5782 01.06.2011-14:00:00 22.5933 01.06.2011-15:00:00 22.6083 01.06.2011-16:00:00 22.6435 01.06.2011-17:00:00 22.6535 01.06.2011-18:00:00 22.6586 01.06.2011-19:00:00 22.6485 01.06.2011-20:00:00 22.6586 01.06.2011-21:00:00 22.6636 01.06.2011-22:00:00 22.6586 01.06.2011-23:00:00 22.6485 01.07.2011-00:00:00 22.6435 01.07.2011-01:00:00 22.6284 01.07.2011-02:00:00 22.6184 01.07.2011-03:00:00 22.6184 01.07.2011-04:00:00 22.6485 01.07.2011-05:00:00 22.7038 01.07.2011-06:00:00 22.7238 01.07.2011-07:00:00 22.7942 01.07.2011-08:00:00 22.8494 01.07.2011-09:00:00 22.9297 01.07.2011-10:00:00 23.0252 01.07.2011-11:00:00 23.0553 01.07.2011-12:00:00 23.1005 01.07.2011-13:00:00 23.1256 01.07.2011-14:00:00 23.1658 01.07.2011-15:00:00 23.2009 01.07.2011-16:00:00 23.2059 01.07.2011-17:00:00 23.2059 01.07.2011-18:00:00 23.2110 01.07.2011-19:00:00 23.1959 01.07.2011-20:00:00 23.1959 01.07.2011-21:00:00 23.1959 01.07.2011-22:00:00 23.1808 01.07.2011-23:00:00 23.1859 01.08.2011-00:00:00 23.1758 01.08.2011-01:00:00 23.1658 01.08.2011-02:00:00 23.1457 01.08.2011-03:00:00 23.1306 01.08.2011-04:00:00 23.1005 01.08.2011-05:00:00 23.0854 01.08.2011-06:00:00 23.0854 01.08.2011-07:00:00 23.0704 01.08.2011-08:00:00 23.0503 01.08.2011-09:00:00 23.0452 01.08.2011-10:00:00 23.0352 01.08.2011-11:00:00 23.0051 01.08.2011-12:00:00 22.9900 01.08.2011-13:00:00 22.9649 01.08.2011-14:00:00 22.9398 01.08.2011-15:00:00 22.9197 01.08.2011-16:00:00 22.8795 01.08.2011-17:00:00 22.8594 01.08.2011-18:00:00 22.8494 01.08.2011-19:00:00 22.8394 01.08.2011-20:00:00 22.8343 01.08.2011-21:00:00 22.8193 01.08.2011-22:00:00 22.7992 01.08.2011-23:00:00 22.7891 01.09.2011-00:00:00 22.7741 01.09.2011-01:00:00 22.7590 01.09.2011-02:00:00 22.7540 01.09.2011-03:00:00 22.7289 01.09.2011-04:00:00 22.6987 01.09.2011-05:00:00 22.6686 01.09.2011-06:00:00 22.6535 01.09.2011-07:00:00 22.6234 01.09.2011-08:00:00 22.5933 01.09.2011-09:00:00 22.5682 01.09.2011-10:00:00 22.5280 01.09.2011-11:00:00 22.4979 01.09.2011-12:00:00 22.4728 01.09.2011-13:00:00 22.4527 01.09.2011-14:00:00 22.4426 01.09.2011-15:00:00 22.4125 01.09.2011-16:00:00 22.3824 01.09.2011-17:00:00 22.3623 01.09.2011-18:00:00 22.3221 01.09.2011-19:00:00 22.2920 01.09.2011-20:00:00 22.2769 01.09.2011-21:00:00 22.2568 01.09.2011-22:00:00 22.2267 01.09.2011-23:00:00 22.2116 01.10.2011-00:00:00 22.1915 01.10.2011-01:00:00 22.1664 01.10.2011-02:00:00 22.1413 01.10.2011-03:00:00 22.0961 01.10.2011-04:00:00 22.0710 01.10.2011-05:00:00 22.0559 01.10.2011-06:00:00 22.0258 01.10.2011-07:00:00 22.0057 01.10.2011-08:00:00 21.9856 01.10.2011-09:00:00 21.9756 01.10.2011-10:00:00 21.9354 01.10.2011-11:00:00 21.9103 01.10.2011-12:00:00 21.8752 01.10.2011-13:00:00 21.8500 01.10.2011-14:00:00 21.8249 01.10.2011-15:00:00 21.7998 01.10.2011-16:00:00 21.7797 01.10.2011-17:00:00 21.7597 01.10.2011-18:00:00 21.7396 01.10.2011-19:00:00 21.7145 01.10.2011-20:00:00 21.6843 01.10.2011-21:00:00 21.6592 01.10.2011-22:00:00 21.6040 01.10.2011-23:00:00 21.5638 01.11.2011-00:00:00 21.5186 01.11.2011-01:00:00 21.4835 01.11.2011-02:00:00 21.4332 01.11.2011-03:00:00 21.4031 01.11.2011-04:00:00 21.3629 01.11.2011-05:00:00 21.3328 01.11.2011-06:00:00 21.3077 01.11.2011-07:00:00 21.2776 01.11.2011-08:00:00 21.2223 01.11.2011-09:00:00 21.1821 01.11.2011-10:00:00 21.1570 01.11.2011-11:00:00 21.1169 01.11.2011-12:00:00 21.0867 01.11.2011-13:00:00 21.0666 01.11.2011-14:00:00 21.0164 01.11.2011-15:00:00 20.9913 01.11.2011-16:00:00 20.9411 01.11.2011-17:00:00 20.9260 01.11.2011-18:00:00 20.8959 01.11.2011-19:00:00 20.8758 01.11.2011-20:00:00 20.8507 01.11.2011-21:00:00 20.8306 01.11.2011-22:00:00 20.8105 01.11.2011-23:00:00 20.7804 01.12.2011-00:00:00 20.7402 01.12.2011-01:00:00 20.7151 01.12.2011-02:00:00 20.6850 01.12.2011-03:00:00 20.6749 01.12.2011-04:00:00 20.6900 01.12.2011-05:00:00 20.6950 01.12.2011-06:00:00 20.7553 01.12.2011-07:00:00 20.8557 01.12.2011-08:00:00 21.0014 01.12.2011-09:00:00 21.3529 01.12.2011-10:00:00 21.6492 01.12.2011-11:00:00 22.0057 01.12.2011-12:00:00 22.3472 01.12.2011-13:00:00 22.6184 01.12.2011-14:00:00 22.8092 01.12.2011-15:00:00 22.8896 01.12.2011-16:00:00 22.9599 01.12.2011-17:00:00 22.9950 01.12.2011-18:00:00 23.0201 01.12.2011-19:00:00 23.0201 01.12.2011-20:00:00 23.0402 01.12.2011-21:00:00 23.0653 01.12.2011-22:00:00 23.0754 01.12.2011-23:00:00 23.0804 01.13.2011-00:00:00 23.1256 01.13.2011-01:00:00 23.2009 01.13.2011-02:00:00 23.3014 01.13.2011-03:00:00 23.3516 01.13.2011-04:00:00 23.4068 01.13.2011-05:00:00 23.4370 01.13.2011-06:00:00 23.4821 01.13.2011-07:00:00 23.5424 01.13.2011-08:00:00 23.5977 01.13.2011-09:00:00 23.7132 01.13.2011-10:00:00 23.8538 01.13.2011-11:00:00 24.0094 01.13.2011-12:00:00 24.1651 01.13.2011-13:00:00 24.3710 01.13.2011-14:00:00 24.5568 01.13.2011-15:00:00 24.7326 01.13.2011-16:00:00 24.8832 01.13.2011-17:00:00 24.9586 01.13.2011-18:00:00 25.0741 01.13.2011-19:00:00 25.1394 01.13.2011-20:00:00 25.1946 01.13.2011-21:00:00 25.2398 01.13.2011-22:00:00 25.2900 01.13.2011-23:00:00 25.3151 01.14.2011-00:00:00 25.3252 01.14.2011-01:00:00 25.3302 01.14.2011-02:00:00 25.3252 01.14.2011-03:00:00 25.3151 01.14.2011-04:00:00 25.3101 01.14.2011-05:00:00 25.3051 01.14.2011-06:00:00 25.2800 01.14.2011-07:00:00 25.2749 01.14.2011-08:00:00 25.2749 01.14.2011-09:00:00 25.3704 01.14.2011-10:00:00 25.4859 01.14.2011-11:00:00 25.6315 01.14.2011-12:00:00 25.7470 01.14.2011-13:00:00 26.0081 01.14.2011-14:00:00 26.1789 01.14.2011-15:00:00 26.2743 01.14.2011-16:00:00 26.3747 01.14.2011-17:00:00 26.3798 01.14.2011-18:00:00 26.3848 01.14.2011-19:00:00 26.3848 01.14.2011-20:00:00 26.3898 01.14.2011-21:00:00 26.3848 01.14.2011-22:00:00 26.3697 01.14.2011-23:00:00 26.3747 01.15.2011-00:00:00 26.3597 01.15.2011-01:00:00 26.3647 01.15.2011-02:00:00 26.3396 01.15.2011-03:00:00 26.3195 01.15.2011-04:00:00 26.2743 01.15.2011-05:00:00 26.2291 01.15.2011-06:00:00 26.2090 01.15.2011-07:00:00 26.1889 01.15.2011-08:00:00 26.1538 01.15.2011-09:00:00 26.1337 01.15.2011-10:00:00 26.0985 01.15.2011-11:00:00 26.0483 01.15.2011-12:00:00 26.0232 01.15.2011-13:00:00 26.0031 01.15.2011-14:00:00 25.9780 01.15.2011-15:00:00 25.9830 01.15.2011-16:00:00 25.9780 01.15.2011-17:00:00 25.9529 01.15.2011-18:00:00 25.9579 01.15.2011-19:00:00 25.9931 01.15.2011-20:00:00 26.0835 01.15.2011-21:00:00 26.1337 01.15.2011-22:00:00 26.1939 01.15.2011-23:00:00 26.2994 01.16.2011-00:00:00 26.4199 01.16.2011-01:00:00 26.4651 01.16.2011-02:00:00 26.5254 01.16.2011-03:00:00 26.5555 01.16.2011-04:00:00 26.5656 01.16.2011-05:00:00 26.5505 01.16.2011-06:00:00 26.5405 01.16.2011-07:00:00 26.5405 01.16.2011-08:00:00 26.5907 01.16.2011-09:00:00 26.6258 01.16.2011-10:00:00 26.6359 01.16.2011-11:00:00 26.6409 01.16.2011-12:00:00 26.6409 01.16.2011-13:00:00 26.6710 01.16.2011-14:00:00 26.6811 01.16.2011-15:00:00 26.6811 01.16.2011-16:00:00 26.6710 01.16.2011-17:00:00 26.6509 01.16.2011-18:00:00 26.6409 01.16.2011-19:00:00 26.6308 01.16.2011-20:00:00 26.6158 01.16.2011-21:00:00 26.6057 01.16.2011-22:00:00 26.5856 01.16.2011-23:00:00 26.6007 01.17.2011-00:00:00 26.6007 01.17.2011-01:00:00 26.5957 01.17.2011-02:00:00 26.6057 01.17.2011-03:00:00 26.6108 01.17.2011-04:00:00 26.6208 01.17.2011-05:00:00 26.6208 01.17.2011-06:00:00 26.6158 01.17.2011-07:00:00 26.6158 01.17.2011-08:00:00 26.6108 01.17.2011-09:00:00 26.6158 01.17.2011-10:00:00 26.5957 01.17.2011-11:00:00 26.5856 01.17.2011-12:00:00 26.5756 01.17.2011-13:00:00 26.5656 01.17.2011-14:00:00 26.5254 01.17.2011-15:00:00 26.5053 01.17.2011-16:00:00 26.4601 01.17.2011-17:00:00 26.4501 01.17.2011-18:00:00 26.4350 01.17.2011-19:00:00 26.4099 01.17.2011-20:00:00 26.3597 01.17.2011-21:00:00 26.3496 01.17.2011-22:00:00 26.3295 01.17.2011-23:00:00 26.2944 01.18.2011-00:00:00 26.2693 01.18.2011-01:00:00 26.2492 01.18.2011-02:00:00 26.2191 01.18.2011-03:00:00 26.1839 01.18.2011-04:00:00 26.1538 01.18.2011-05:00:00 26.1086 01.18.2011-06:00:00 26.0835 01.18.2011-07:00:00 26.0634 01.18.2011-08:00:00 26.0232 01.18.2011-09:00:00 26.0031 01.18.2011-10:00:00 25.9579 01.18.2011-11:00:00 25.9378 01.18.2011-12:00:00 25.9278 01.18.2011-13:00:00 25.8826 01.18.2011-14:00:00 25.8725 01.18.2011-15:00:00 25.8525 01.18.2011-16:00:00 25.8073 01.18.2011-17:00:00 25.7922 01.18.2011-18:00:00 25.7822 01.18.2011-19:00:00 25.7621 01.18.2011-20:00:00 25.7420 01.18.2011-21:00:00 25.7068 01.18.2011-22:00:00 25.6918 01.18.2011-23:00:00 25.6767 01.19.2011-00:00:00 25.6516 01.19.2011-01:00:00 25.6415 01.19.2011-02:00:00 25.6064 01.19.2011-03:00:00 25.5913 01.19.2011-04:00:00 25.5612 01.19.2011-05:00:00 25.5361 01.19.2011-06:00:00 25.4808 01.19.2011-07:00:00 25.4457 01.19.2011-08:00:00 25.4356 01.19.2011-09:00:00 25.3904 01.19.2011-10:00:00 25.3653 01.19.2011-11:00:00 25.3402 01.19.2011-12:00:00 25.3101 01.19.2011-13:00:00 25.2950 01.19.2011-14:00:00 25.2599 01.19.2011-15:00:00 25.2197 01.19.2011-16:00:00 25.1996 01.19.2011-17:00:00 25.1745 01.19.2011-18:00:00 25.1394 01.19.2011-19:00:00 25.1092 01.19.2011-20:00:00 25.0540 01.19.2011-21:00:00 25.0138 01.19.2011-22:00:00 24.9787 01.19.2011-23:00:00 24.9485 01.20.2011-00:00:00 24.9284 01.20.2011-01:00:00 24.9084 01.20.2011-02:00:00 24.8832 01.20.2011-03:00:00 24.8431 01.20.2011-04:00:00 24.7979 01.20.2011-05:00:00 24.7728 01.20.2011-06:00:00 24.7477 01.20.2011-07:00:00 24.7125 01.20.2011-08:00:00 24.6874 01.20.2011-09:00:00 24.6271 01.20.2011-10:00:00 24.6070 01.20.2011-11:00:00 24.5468 01.20.2011-12:00:00 24.5217 01.20.2011-13:00:00 24.4715 01.20.2011-14:00:00 24.4263 01.20.2011-15:00:00 24.3811 01.20.2011-16:00:00 24.3509 01.20.2011-17:00:00 24.2957 01.20.2011-18:00:00 24.2555 01.20.2011-19:00:00 24.2555 01.20.2011-20:00:00 24.2555 01.20.2011-21:00:00 24.2254 01.20.2011-22:00:00 24.1902 01.20.2011-23:00:00 24.1701 01.21.2011-00:00:00 24.1450 01.21.2011-01:00:00 24.1350 01.21.2011-02:00:00 24.1149 01.21.2011-03:00:00 24.1049 01.21.2011-04:00:00 24.1300 01.21.2011-05:00:00 24.1701 01.21.2011-06:00:00 24.2204 01.21.2011-07:00:00 24.3660 01.21.2011-08:00:00 24.5418 01.21.2011-09:00:00 24.8230 01.21.2011-10:00:00 25.0942 01.21.2011-11:00:00 25.3553 01.21.2011-12:00:00 25.4758 01.21.2011-13:00:00 25.6114 01.21.2011-14:00:00 25.7169 01.21.2011-15:00:00 25.7872 01.21.2011-16:00:00 25.8525 01.21.2011-17:00:00 25.8977 01.21.2011-18:00:00 25.9378 01.21.2011-19:00:00 25.9830 01.21.2011-20:00:00 26.0081 01.21.2011-21:00:00 26.0132 01.21.2011-22:00:00 26.0132 01.21.2011-23:00:00 26.0232 01.22.2011-00:00:00 26.0282 01.22.2011-01:00:00 26.0182 01.22.2011-02:00:00 26.0031 01.22.2011-03:00:00 25.9931 01.22.2011-04:00:00 25.9931 01.22.2011-05:00:00 25.9328 01.22.2011-06:00:00 25.9077 01.22.2011-07:00:00 25.8876 01.22.2011-08:00:00 25.8424 01.22.2011-09:00:00 25.8123 01.22.2011-10:00:00 25.7922 01.22.2011-11:00:00 25.7822 01.22.2011-12:00:00 25.7570 01.22.2011-13:00:00 25.7420 01.22.2011-14:00:00 25.7068 01.22.2011-15:00:00 25.6867 01.22.2011-16:00:00 25.6667 01.22.2011-17:00:00 25.6466 01.22.2011-18:00:00 25.6265 01.22.2011-19:00:00 25.6014 01.22.2011-20:00:00 25.5913 01.22.2011-21:00:00 25.5562 01.22.2011-22:00:00 25.5260 01.22.2011-23:00:00 25.5060 01.23.2011-00:00:00 25.4959 01.23.2011-01:00:00 25.4808 01.23.2011-02:00:00 25.4407 01.23.2011-03:00:00 25.4306 01.23.2011-04:00:00 25.4306 01.23.2011-05:00:00 25.4356 01.23.2011-06:00:00 25.4156 01.23.2011-07:00:00 25.4206 01.23.2011-08:00:00 25.4206 01.23.2011-09:00:00 25.4055 01.23.2011-10:00:00 25.4005 01.23.2011-11:00:00 25.3804 01.23.2011-12:00:00 25.3603 01.23.2011-13:00:00 25.4105 01.23.2011-14:00:00 25.4256 01.23.2011-15:00:00 25.4306 01.23.2011-16:00:00 25.4306 01.23.2011-17:00:00 25.4407 01.23.2011-18:00:00 25.4407 01.23.2011-19:00:00 25.4306 01.23.2011-20:00:00 25.4457 01.23.2011-21:00:00 25.4708 01.23.2011-22:00:00 25.4959 01.23.2011-23:00:00 25.5060 01.24.2011-00:00:00 25.5060 01.24.2011-01:00:00 25.5009 01.24.2011-02:00:00 25.5060 01.24.2011-03:00:00 25.5060 01.24.2011-04:00:00 25.5060 01.24.2011-05:00:00 25.5009 01.24.2011-06:00:00 25.5009 01.24.2011-07:00:00 25.5210 01.24.2011-08:00:00 25.5260 01.24.2011-09:00:00 25.5160 01.24.2011-10:00:00 25.5210 01.24.2011-11:00:00 25.5210 01.24.2011-12:00:00 25.5260 01.24.2011-13:00:00 25.5311 01.24.2011-14:00:00 25.5260 01.24.2011-15:00:00 25.5160 01.24.2011-16:00:00 25.5110 01.24.2011-17:00:00 25.5311 01.24.2011-18:00:00 25.5260 01.24.2011-19:00:00 25.5311 01.24.2011-20:00:00 25.5411 01.24.2011-21:00:00 25.5411 01.24.2011-22:00:00 25.5511 01.24.2011-23:00:00 25.5411 01.25.2011-00:00:00 25.5311 01.25.2011-01:00:00 25.5361 01.25.2011-02:00:00 25.5311 01.25.2011-03:00:00 25.5260 01.25.2011-04:00:00 25.5461 01.25.2011-05:00:00 25.5411 01.25.2011-06:00:00 25.5411 01.25.2011-07:00:00 25.5210 01.25.2011-08:00:00 25.5110 01.25.2011-09:00:00 25.5110 01.25.2011-10:00:00 25.5009 01.25.2011-11:00:00 25.4959 01.25.2011-12:00:00 25.4808 01.25.2011-13:00:00 25.4708 01.25.2011-14:00:00 25.4608 01.25.2011-15:00:00 25.4507 01.25.2011-16:00:00 25.4457 01.25.2011-17:00:00 25.4156 01.25.2011-18:00:00 25.4105 01.25.2011-19:00:00 25.4005 01.25.2011-20:00:00 25.3854 01.25.2011-21:00:00 25.3754 01.25.2011-22:00:00 25.3503 01.25.2011-23:00:00 25.3352 01.26.2011-00:00:00 25.3151 01.26.2011-01:00:00 25.2950 01.26.2011-02:00:00 25.2900 01.26.2011-03:00:00 25.2800 01.26.2011-04:00:00 25.2549 01.26.2011-05:00:00 25.2398 01.26.2011-06:00:00 25.2197 01.26.2011-07:00:00 25.2197 01.26.2011-08:00:00 25.2097 01.26.2011-09:00:00 25.1846 01.26.2011-10:00:00 25.1695 01.26.2011-11:00:00 25.1544 01.26.2011-12:00:00 25.1444 01.26.2011-13:00:00 25.1142 01.26.2011-14:00:00 25.0992 01.26.2011-15:00:00 25.0841 01.26.2011-16:00:00 25.0841 01.26.2011-17:00:00 25.0741 01.26.2011-18:00:00 25.0490 01.26.2011-19:00:00 25.0339 01.26.2011-20:00:00 25.0239 01.26.2011-21:00:00 24.9887 01.26.2011-22:00:00 24.9787 01.26.2011-23:00:00 24.9736 01.27.2011-00:00:00 24.9636 01.27.2011-01:00:00 24.9435 01.27.2011-02:00:00 24.9284 01.27.2011-03:00:00 24.9184 01.27.2011-04:00:00 24.9033 01.27.2011-05:00:00 24.8682 01.27.2011-06:00:00 24.8481 01.27.2011-07:00:00 24.8230 01.27.2011-08:00:00 24.7979 01.27.2011-09:00:00 24.7828 01.27.2011-10:00:00 24.7728 01.27.2011-11:00:00 24.7627 01.27.2011-12:00:00 24.7627 01.27.2011-13:00:00 24.7326 01.27.2011-14:00:00 24.7225 01.27.2011-15:00:00 24.7125 01.27.2011-16:00:00 24.7125 01.27.2011-17:00:00 24.7075 01.27.2011-18:00:00 24.7025 01.27.2011-19:00:00 24.6924 01.27.2011-20:00:00 24.6924 01.27.2011-21:00:00 24.6673 01.27.2011-22:00:00 24.6472 01.27.2011-23:00:00 24.6322 01.28.2011-00:00:00 24.6271 01.28.2011-01:00:00 24.6221 01.28.2011-02:00:00 24.6121 01.28.2011-03:00:00 24.5870 01.28.2011-04:00:00 24.5568 01.28.2011-05:00:00 24.5418 01.28.2011-06:00:00 24.5267 01.28.2011-07:00:00 24.5066 01.28.2011-08:00:00 24.5016 01.28.2011-09:00:00 24.4765 01.28.2011-10:00:00 24.4614 01.28.2011-11:00:00 24.4413 01.28.2011-12:00:00 24.4514 01.28.2011-13:00:00 24.4614 01.28.2011-14:00:00 24.4815 01.28.2011-15:00:00 24.5568 01.28.2011-16:00:00 24.6322 01.28.2011-17:00:00 24.6924 01.28.2011-18:00:00 24.7326 01.28.2011-19:00:00 24.7477 01.28.2011-20:00:00 24.7577 01.28.2011-21:00:00 24.7728 01.28.2011-22:00:00 24.7928 01.28.2011-23:00:00 24.8280 01.29.2011-00:00:00 24.8983 01.29.2011-01:00:00 24.9887 01.29.2011-02:00:00 25.0239 01.29.2011-03:00:00 25.0640 01.29.2011-04:00:00 25.0891 01.29.2011-05:00:00 25.1394 01.29.2011-06:00:00 25.1695 01.29.2011-07:00:00 25.1795 01.29.2011-08:00:00 25.1795 01.29.2011-09:00:00 25.1996 01.29.2011-10:00:00 25.1996 01.29.2011-11:00:00 25.2147 01.29.2011-12:00:00 25.2247 01.29.2011-13:00:00 25.2247 01.29.2011-14:00:00 25.2247 01.29.2011-15:00:00 25.2348 01.29.2011-16:00:00 25.2448 01.29.2011-17:00:00 25.2498 01.29.2011-18:00:00 25.2599 01.29.2011-19:00:00 25.2749 01.29.2011-20:00:00 25.2850 01.29.2011-21:00:00 25.2900 01.29.2011-22:00:00 25.2850 01.29.2011-23:00:00 25.2900 01.30.2011-00:00:00 25.3051 01.30.2011-01:00:00 25.3101 01.30.2011-02:00:00 25.2900 01.30.2011-03:00:00 25.2850 01.30.2011-04:00:00 25.2800 01.30.2011-05:00:00 25.2800 01.30.2011-06:00:00 25.2800 01.30.2011-07:00:00 25.2749 01.30.2011-08:00:00 25.2599 01.30.2011-09:00:00 25.2398 01.30.2011-10:00:00 25.2398 01.30.2011-11:00:00 25.2297 01.30.2011-12:00:00 25.2147 01.30.2011-13:00:00 25.1946 01.30.2011-14:00:00 25.1846 01.30.2011-15:00:00 25.1695 01.30.2011-16:00:00 25.1394 01.30.2011-17:00:00 25.1092 01.30.2011-18:00:00 25.0942 01.30.2011-19:00:00 25.0841 01.30.2011-20:00:00 25.0741 01.30.2011-21:00:00 25.0590 01.30.2011-22:00:00 25.0490 01.30.2011-23:00:00 25.0339 01.31.2011-00:00:00 25.0088 01.31.2011-01:00:00 24.9887 01.31.2011-02:00:00 24.9736 01.31.2011-03:00:00 24.9485 01.31.2011-04:00:00 24.9134 01.31.2011-05:00:00 24.8983 01.31.2011-06:00:00 24.8832 01.31.2011-07:00:00 24.8531 01.31.2011-08:00:00 24.8330 01.31.2011-09:00:00 24.8330 01.31.2011-10:00:00 24.8029 01.31.2011-11:00:00 24.7677 01.31.2011-12:00:00 24.7326 01.31.2011-13:00:00 24.6974 01.31.2011-14:00:00 24.6573 01.31.2011-15:00:00 24.6372 01.31.2011-16:00:00 24.6070 01.31.2011-17:00:00 24.5719 01.31.2011-18:00:00 24.5317 01.31.2011-19:00:00 24.5066 01.31.2011-20:00:00 24.4865 01.31.2011-21:00:00 24.4263 01.31.2011-22:00:00 24.3861 01.31.2011-23:00:00 24.3509 02.01.2011-00:00:00 24.3208 02.01.2011-01:00:00 24.2907 02.01.2011-02:00:00 24.2806 02.01.2011-03:00:00 24.2455 02.01.2011-04:00:00 24.2204 02.01.2011-05:00:00 24.1952 02.01.2011-06:00:00 24.1802 02.01.2011-07:00:00 24.1350 02.01.2011-08:00:00 24.0998 02.01.2011-09:00:00 24.0697 02.01.2011-10:00:00 24.0245 02.01.2011-11:00:00 23.9693 02.01.2011-12:00:00 23.9391 02.01.2011-13:00:00 23.9090 02.01.2011-14:00:00 23.8789 02.01.2011-15:00:00 23.8287 02.01.2011-16:00:00 23.7885 02.01.2011-17:00:00 23.7734 02.01.2011-18:00:00 23.7483 02.01.2011-19:00:00 23.6830 02.01.2011-20:00:00 23.6529 02.01.2011-21:00:00 23.6428 02.01.2011-22:00:00 23.5977 02.01.2011-23:00:00 23.5725 02.02.2011-00:00:00 23.5022 02.02.2011-01:00:00 23.4771 02.02.2011-02:00:00 23.4420 02.02.2011-03:00:00 23.3918 02.02.2011-04:00:00 23.3516 02.02.2011-05:00:00 23.3315 02.02.2011-06:00:00 23.3064 02.02.2011-07:00:00 23.2260 02.02.2011-08:00:00 23.1959 02.02.2011-09:00:00 23.1557 02.02.2011-10:00:00 23.1356 02.02.2011-11:00:00 23.0904 02.02.2011-12:00:00 23.0503 02.02.2011-13:00:00 23.0201 02.02.2011-14:00:00 22.9800 02.02.2011-15:00:00 22.9147 02.02.2011-16:00:00 22.8645 02.02.2011-17:00:00 22.8193 02.02.2011-18:00:00 22.7891 02.02.2011-19:00:00 22.7339 02.02.2011-20:00:00 22.6937 02.02.2011-21:00:00 22.6535 02.02.2011-22:00:00 22.6134 02.02.2011-23:00:00 22.5883 02.03.2011-00:00:00 22.5581 02.03.2011-01:00:00 22.5180 02.03.2011-02:00:00 22.4527 02.03.2011-03:00:00 22.4075 02.03.2011-04:00:00 22.3573 02.03.2011-05:00:00 22.3171 02.03.2011-06:00:00 22.2618 02.03.2011-07:00:00 22.2367 02.03.2011-08:00:00 22.1765 02.03.2011-09:00:00 22.1112 02.03.2011-10:00:00 22.0660 02.03.2011-11:00:00 21.9806 02.03.2011-12:00:00 21.9254 02.03.2011-13:00:00 21.9505 02.03.2011-14:00:00 21.9505 02.03.2011-15:00:00 21.9756 02.03.2011-16:00:00 22.0359 02.03.2011-17:00:00 22.0760 02.03.2011-18:00:00 22.1112 02.03.2011-19:00:00 22.1262 02.03.2011-20:00:00 22.1514 02.03.2011-21:00:00 22.1664 02.03.2011-22:00:00 22.2166 02.03.2011-23:00:00 22.3020 02.04.2011-00:00:00 22.3924 02.04.2011-01:00:00 22.4577 02.04.2011-02:00:00 22.5782 02.04.2011-03:00:00 22.7439 02.04.2011-04:00:00 22.9297 02.04.2011-05:00:00 23.0252 02.04.2011-06:00:00 23.1206 02.04.2011-07:00:00 23.1758 02.04.2011-08:00:00 23.2461 02.04.2011-09:00:00 23.2712 02.04.2011-10:00:00 23.3014 02.04.2011-11:00:00 23.3365 02.04.2011-12:00:00 23.5826 02.04.2011-13:00:00 23.7985 02.04.2011-14:00:00 23.9391 02.04.2011-15:00:00 24.0295 02.04.2011-16:00:00 24.1049 02.04.2011-17:00:00 24.1249 02.04.2011-18:00:00 24.1350 02.04.2011-19:00:00 24.1450 02.04.2011-20:00:00 24.1852 02.04.2011-21:00:00 24.2053 02.04.2011-22:00:00 24.2204 02.04.2011-23:00:00 24.2455 02.05.2011-00:00:00 24.2455 02.05.2011-01:00:00 24.2455 02.05.2011-02:00:00 24.2505 02.05.2011-03:00:00 24.2656 02.05.2011-04:00:00 24.2505 02.05.2011-05:00:00 24.2404 02.05.2011-06:00:00 24.2404 02.05.2011-07:00:00 24.2204 02.05.2011-08:00:00 24.2053 02.05.2011-09:00:00 24.1952 02.05.2011-10:00:00 24.1902 02.05.2011-11:00:00 24.1802 02.05.2011-12:00:00 24.1601 02.05.2011-13:00:00 24.1450 02.05.2011-14:00:00 24.1249 02.05.2011-15:00:00 24.1099 02.05.2011-16:00:00 24.0998 02.05.2011-17:00:00 24.0797 02.05.2011-18:00:00 24.0597 02.05.2011-19:00:00 24.0346 02.05.2011-20:00:00 24.0245 02.05.2011-21:00:00 24.0094 02.05.2011-22:00:00 23.9944 02.05.2011-23:00:00 23.9592 02.06.2011-00:00:00 23.9492 02.06.2011-01:00:00 23.9391 02.06.2011-02:00:00 23.9492 02.06.2011-03:00:00 23.9642 02.06.2011-04:00:00 23.9693 02.06.2011-05:00:00 23.9793 02.06.2011-06:00:00 24.0145 02.06.2011-07:00:00 24.0295 02.06.2011-08:00:00 24.0446 02.06.2011-09:00:00 24.0848 02.06.2011-10:00:00 24.2003 02.06.2011-11:00:00 24.3308 02.06.2011-12:00:00 24.4564 02.06.2011-13:00:00 24.5669 02.06.2011-14:00:00 24.6874 02.06.2011-15:00:00 24.9184 02.06.2011-16:00:00 25.0891 02.06.2011-17:00:00 25.1846 02.06.2011-18:00:00 25.2950 02.06.2011-19:00:00 25.4055 02.06.2011-20:00:00 25.4959 02.06.2011-21:00:00 25.5511 02.06.2011-22:00:00 25.5963 02.06.2011-23:00:00 25.6415 02.07.2011-00:00:00 25.6817 02.07.2011-01:00:00 25.7370 02.07.2011-02:00:00 25.7621 02.07.2011-03:00:00 25.7872 02.07.2011-04:00:00 25.7972 02.07.2011-05:00:00 25.7872 02.07.2011-06:00:00 25.7872 02.07.2011-07:00:00 25.7771 02.07.2011-08:00:00 25.7721 02.07.2011-09:00:00 25.7570 02.07.2011-10:00:00 25.7269 02.07.2011-11:00:00 25.7068 02.07.2011-12:00:00 25.6918 02.07.2011-13:00:00 25.6717 02.07.2011-14:00:00 25.6516 02.07.2011-15:00:00 25.6918 02.07.2011-16:00:00 25.6918 02.07.2011-17:00:00 25.6566 02.07.2011-18:00:00 25.6415 02.07.2011-19:00:00 25.6265 02.07.2011-20:00:00 25.6215 02.07.2011-21:00:00 25.6014 02.07.2011-22:00:00 25.5813 02.07.2011-23:00:00 25.5562 02.08.2011-00:00:00 25.5411 02.08.2011-01:00:00 25.5210 02.08.2011-02:00:00 25.4859 02.08.2011-03:00:00 25.4708 02.08.2011-04:00:00 25.4557 02.08.2011-05:00:00 25.4407 02.08.2011-06:00:00 25.4156 02.08.2011-07:00:00 25.3854 02.08.2011-08:00:00 25.3804 02.08.2011-09:00:00 25.3653 02.08.2011-10:00:00 25.3553 02.08.2011-11:00:00 25.3402 02.08.2011-12:00:00 25.3352 02.08.2011-13:00:00 25.3302 02.08.2011-14:00:00 25.3201 02.08.2011-15:00:00 25.3001 02.08.2011-16:00:00 25.2850 02.08.2011-17:00:00 25.2649 02.08.2011-18:00:00 25.2398 02.08.2011-19:00:00 25.2147 02.08.2011-20:00:00 25.1996 02.08.2011-21:00:00 25.1946 02.08.2011-22:00:00 25.1846 02.08.2011-23:00:00 25.1745 02.09.2011-00:00:00 25.1745 02.09.2011-01:00:00 25.1594 02.09.2011-02:00:00 25.1343 02.09.2011-03:00:00 25.0942 02.09.2011-04:00:00 25.0640 02.09.2011-05:00:00 25.0439 02.09.2011-06:00:00 25.0389 02.09.2011-07:00:00 24.9987 02.09.2011-08:00:00 24.9787 02.09.2011-09:00:00 24.9435 02.09.2011-10:00:00 24.9184 02.09.2011-11:00:00 24.9084 02.09.2011-12:00:00 24.8983 02.09.2011-13:00:00 24.8832 02.09.2011-14:00:00 24.8431 02.09.2011-15:00:00 24.8180 02.09.2011-16:00:00 24.7928 02.09.2011-17:00:00 24.7728 02.09.2011-18:00:00 24.7225 02.09.2011-19:00:00 24.6924 02.09.2011-20:00:00 24.6472 02.09.2011-21:00:00 24.6271 02.09.2011-22:00:00 24.5920 02.09.2011-23:00:00 24.5618 02.10.2011-00:00:00 24.5317 02.10.2011-01:00:00 24.5116 02.10.2011-02:00:00 24.4815 02.10.2011-03:00:00 24.4715 02.10.2011-04:00:00 24.4313 02.10.2011-05:00:00 24.3961 02.10.2011-06:00:00 24.3509 02.10.2011-07:00:00 24.3258 02.10.2011-08:00:00 24.3007 02.10.2011-09:00:00 24.2555 02.10.2011-10:00:00 24.2153 02.10.2011-11:00:00 24.1902 02.10.2011-12:00:00 24.1601 02.10.2011-13:00:00 24.1350 02.10.2011-14:00:00 24.0948 02.10.2011-15:00:00 24.0747 02.10.2011-16:00:00 24.0496 02.10.2011-17:00:00 24.0346 02.10.2011-18:00:00 23.9843 02.10.2011-19:00:00 23.9391 02.10.2011-20:00:00 23.9190 02.10.2011-21:00:00 23.8789 02.10.2011-22:00:00 23.8437 02.10.2011-23:00:00 23.8236 02.11.2011-00:00:00 23.7885 02.11.2011-01:00:00 23.7684 02.11.2011-02:00:00 23.7433 02.11.2011-03:00:00 23.7081 02.11.2011-04:00:00 23.6629 02.11.2011-05:00:00 23.6027 02.11.2011-06:00:00 23.5926 02.11.2011-07:00:00 23.5675 02.11.2011-08:00:00 23.5424 02.11.2011-09:00:00 23.5374 02.11.2011-10:00:00 23.5173 02.11.2011-11:00:00 23.4721 02.11.2011-12:00:00 23.4520 02.11.2011-13:00:00 23.4219 02.11.2011-14:00:00 23.3968 02.11.2011-15:00:00 23.3717 02.11.2011-16:00:00 23.3466 02.11.2011-17:00:00 23.3214 02.11.2011-18:00:00 23.3114 02.11.2011-19:00:00 23.2913 02.11.2011-20:00:00 23.2411 02.11.2011-21:00:00 23.2311 02.11.2011-22:00:00 23.1959 02.11.2011-23:00:00 23.1708 02.12.2011-00:00:00 23.1407 02.12.2011-01:00:00 23.0955 02.12.2011-02:00:00 23.0854 02.12.2011-03:00:00 23.0754 02.12.2011-04:00:00 23.0503 02.12.2011-05:00:00 23.0101 02.12.2011-06:00:00 22.9649 02.12.2011-07:00:00 22.9549 02.12.2011-08:00:00 22.9247 02.12.2011-09:00:00 22.8996 02.12.2011-10:00:00 22.8745 02.12.2011-11:00:00 22.8193 02.12.2011-12:00:00 22.8042 02.12.2011-13:00:00 22.7891 02.12.2011-14:00:00 22.8042 02.12.2011-15:00:00 22.8092 02.12.2011-16:00:00 22.8544 02.12.2011-17:00:00 22.9549 02.12.2011-18:00:00 23.0302 02.12.2011-19:00:00 23.2461 02.12.2011-20:00:00 23.4118 02.12.2011-21:00:00 23.4922 02.12.2011-22:00:00 23.4872 02.12.2011-23:00:00 23.5123 02.13.2011-00:00:00 23.5324 02.13.2011-01:00:00 23.5374 02.13.2011-02:00:00 23.5374 02.13.2011-03:00:00 23.5424 02.13.2011-04:00:00 23.5625 02.13.2011-05:00:00 23.5525 02.13.2011-06:00:00 23.5474 02.13.2011-07:00:00 23.5424 02.13.2011-08:00:00 23.5324 02.13.2011-09:00:00 23.5223 02.13.2011-10:00:00 23.4972 02.13.2011-11:00:00 23.4922 02.13.2011-12:00:00 23.5173 02.13.2011-13:00:00 23.5374 02.13.2011-14:00:00 23.5324 02.13.2011-15:00:00 23.5273 02.13.2011-16:00:00 23.5273 02.13.2011-17:00:00 23.5273 02.13.2011-18:00:00 23.5173 02.13.2011-19:00:00 23.5173 02.13.2011-20:00:00 23.5022 02.13.2011-21:00:00 23.5022 02.13.2011-22:00:00 23.5073 02.13.2011-23:00:00 23.5073 02.14.2011-00:00:00 23.5374 02.14.2011-01:00:00 23.5324 02.14.2011-02:00:00 23.5223 02.14.2011-03:00:00 23.4972 02.14.2011-04:00:00 23.4821 02.14.2011-05:00:00 23.4570 02.14.2011-06:00:00 23.4470 02.14.2011-07:00:00 23.4470 02.14.2011-08:00:00 23.4118 02.14.2011-09:00:00 23.3817 02.14.2011-10:00:00 23.3968 02.14.2011-11:00:00 23.3968 02.14.2011-12:00:00 23.3767 02.14.2011-13:00:00 23.3717 02.14.2011-14:00:00 23.3566 02.14.2011-15:00:00 23.4018 02.14.2011-16:00:00 23.3918 02.14.2011-17:00:00 23.3918 02.14.2011-18:00:00 23.3717 02.14.2011-19:00:00 23.3817 02.14.2011-20:00:00 23.3918 02.14.2011-21:00:00 23.4118 02.14.2011-22:00:00 23.4169 02.14.2011-23:00:00 23.4018 02.15.2011-00:00:00 23.3867 02.15.2011-01:00:00 23.3666 02.15.2011-02:00:00 23.3867 02.15.2011-03:00:00 23.3767 02.15.2011-04:00:00 23.3516 02.15.2011-05:00:00 23.3265 02.15.2011-06:00:00 23.3114 02.15.2011-07:00:00 23.3014 02.15.2011-08:00:00 23.2913 02.15.2011-09:00:00 23.2612 02.15.2011-10:00:00 23.2461 02.15.2011-11:00:00 23.2411 02.15.2011-12:00:00 23.2361 02.15.2011-13:00:00 23.2110 02.15.2011-14:00:00 23.2110 02.15.2011-15:00:00 23.1959 02.15.2011-16:00:00 23.1909 02.15.2011-17:00:00 23.1808 02.15.2011-18:00:00 23.1758 02.15.2011-19:00:00 23.1457 02.15.2011-20:00:00 23.1356 02.15.2011-21:00:00 23.1156 02.15.2011-22:00:00 23.0904 02.15.2011-23:00:00 23.0704 02.16.2011-00:00:00 23.0503 02.16.2011-01:00:00 23.0201 02.16.2011-02:00:00 23.0000 02.16.2011-03:00:00 22.9599 02.16.2011-04:00:00 22.9297 02.16.2011-05:00:00 22.8996 02.16.2011-06:00:00 22.8996 02.16.2011-07:00:00 22.8845 02.16.2011-08:00:00 22.8444 02.16.2011-09:00:00 22.8142 02.16.2011-10:00:00 22.8142 02.16.2011-11:00:00 22.7841 02.16.2011-12:00:00 22.7590 02.16.2011-13:00:00 22.7339 02.16.2011-14:00:00 22.7238 02.16.2011-15:00:00 22.7088 02.16.2011-16:00:00 22.6686 02.16.2011-17:00:00 22.6636 02.16.2011-18:00:00 22.6485 02.16.2011-19:00:00 22.6335 02.16.2011-20:00:00 22.6083 02.16.2011-21:00:00 22.5782 02.16.2011-22:00:00 22.5531 02.16.2011-23:00:00 22.5180 02.17.2011-00:00:00 22.4928 02.17.2011-01:00:00 22.4778 02.17.2011-02:00:00 22.4677 02.17.2011-03:00:00 22.4225 02.17.2011-04:00:00 22.3874 02.17.2011-05:00:00 22.3573 02.17.2011-06:00:00 22.3372 02.17.2011-07:00:00 22.3070 02.17.2011-08:00:00 22.2719 02.17.2011-09:00:00 22.2367 02.17.2011-10:00:00 22.2317 02.17.2011-11:00:00 22.2618 02.17.2011-12:00:00 22.2920 02.17.2011-13:00:00 22.2970 02.17.2011-14:00:00 22.2819 02.17.2011-15:00:00 22.2769 02.17.2011-16:00:00 22.2869 02.17.2011-17:00:00 22.2769 02.17.2011-18:00:00 22.2769 02.17.2011-19:00:00 22.2669 02.17.2011-20:00:00 22.2367 02.17.2011-21:00:00 22.2066 02.17.2011-22:00:00 22.1865 02.17.2011-23:00:00 22.1714 02.18.2011-00:00:00 22.1363 02.18.2011-01:00:00 22.1112 02.18.2011-02:00:00 22.0911 02.18.2011-03:00:00 22.0610 02.18.2011-04:00:00 22.0258 02.18.2011-05:00:00 21.9957 02.18.2011-06:00:00 21.9756 02.18.2011-07:00:00 21.9254 02.18.2011-08:00:00 21.9053 02.18.2011-09:00:00 21.8701 02.18.2011-10:00:00 21.8400 02.18.2011-11:00:00 21.8199 02.18.2011-12:00:00 21.8049 02.18.2011-13:00:00 21.7697 02.18.2011-14:00:00 21.7345 02.18.2011-15:00:00 21.7145 02.18.2011-16:00:00 21.7044 02.18.2011-17:00:00 21.6743 02.18.2011-18:00:00 21.6291 02.18.2011-19:00:00 21.6040 02.18.2011-20:00:00 21.5738 02.18.2011-21:00:00 21.5538 02.18.2011-22:00:00 21.5437 02.18.2011-23:00:00 21.5236 02.19.2011-00:00:00 21.4985 02.19.2011-01:00:00 21.4734 02.19.2011-02:00:00 21.4383 02.19.2011-03:00:00 21.4131 02.19.2011-04:00:00 21.3780 02.19.2011-05:00:00 21.3529 02.19.2011-06:00:00 21.3378 02.19.2011-07:00:00 21.3127 02.19.2011-08:00:00 21.2926 02.19.2011-09:00:00 21.2575 02.19.2011-10:00:00 21.2424 02.19.2011-11:00:00 21.2273 02.19.2011-12:00:00 21.1972 02.19.2011-13:00:00 21.1721 02.19.2011-14:00:00 21.1420 02.19.2011-15:00:00 21.1068 02.19.2011-16:00:00 21.0867 02.19.2011-17:00:00 21.0817 02.19.2011-18:00:00 21.0265 02.19.2011-19:00:00 21.0014 02.19.2011-20:00:00 20.9863 02.19.2011-21:00:00 20.9511 02.19.2011-22:00:00 20.9411 02.19.2011-23:00:00 20.8959 02.20.2011-00:00:00 20.8507 02.20.2011-01:00:00 20.8256 02.20.2011-02:00:00 20.8105 02.20.2011-03:00:00 20.7854 02.20.2011-04:00:00 20.7553 02.20.2011-05:00:00 20.7151 02.20.2011-06:00:00 20.6699 02.20.2011-07:00:00 20.6548 02.20.2011-08:00:00 20.5845 02.20.2011-09:00:00 20.5393 02.20.2011-10:00:00 20.4841 02.20.2011-11:00:00 20.4841 02.20.2011-12:00:00 20.4690 02.20.2011-13:00:00 20.4590 02.20.2011-14:00:00 20.4289 02.20.2011-15:00:00 20.3987 02.20.2011-16:00:00 20.3887 02.20.2011-17:00:00 20.3636 02.20.2011-18:00:00 20.3535 02.20.2011-19:00:00 20.3134 02.20.2011-20:00:00 20.2883 02.20.2011-21:00:00 20.2481 02.20.2011-22:00:00 20.2431 02.20.2011-23:00:00 20.2330 02.21.2011-00:00:00 20.2129 02.21.2011-01:00:00 20.1728 02.21.2011-02:00:00 20.1527 02.21.2011-03:00:00 20.1527 02.21.2011-04:00:00 20.1476 02.21.2011-05:00:00 20.1376 02.21.2011-06:00:00 20.1125 02.21.2011-07:00:00 20.0874 02.21.2011-08:00:00 20.0673 02.21.2011-09:00:00 20.0171 02.21.2011-10:00:00 19.9970 02.21.2011-11:00:00 19.9869 02.21.2011-12:00:00 19.9618 02.21.2011-13:00:00 19.9367 02.21.2011-14:00:00 19.9016 02.21.2011-15:00:00 19.8865 02.21.2011-16:00:00 19.8664 02.21.2011-17:00:00 19.8413 02.21.2011-18:00:00 19.8212 02.21.2011-19:00:00 19.8062 02.21.2011-20:00:00 19.7710 02.21.2011-21:00:00 19.7559 02.21.2011-22:00:00 19.7208 02.21.2011-23:00:00 19.7057 02.22.2011-00:00:00 19.6856 02.22.2011-01:00:00 19.6655 02.22.2011-02:00:00 19.6404 02.22.2011-03:00:00 19.6254 02.22.2011-04:00:00 19.6103 02.22.2011-05:00:00 19.5902 02.22.2011-06:00:00 19.5551 02.22.2011-07:00:00 19.5400 02.22.2011-08:00:00 19.4948 02.22.2011-09:00:00 19.4797 02.22.2011-10:00:00 19.4797 02.22.2011-11:00:00 19.4647 02.22.2011-12:00:00 19.4747 02.22.2011-13:00:00 19.4747 02.22.2011-14:00:00 19.4496 02.22.2011-15:00:00 19.4245 02.22.2011-16:00:00 19.4044 02.22.2011-17:00:00 19.3893 02.22.2011-18:00:00 19.3592 02.22.2011-19:00:00 19.3391 02.22.2011-20:00:00 19.3190 02.22.2011-21:00:00 19.2738 02.22.2011-22:00:00 19.2437 02.22.2011-23:00:00 19.2437 02.23.2011-00:00:00 19.2236 02.23.2011-01:00:00 19.2236 02.23.2011-02:00:00 19.1935 02.23.2011-03:00:00 19.1734 02.23.2011-04:00:00 19.1433 02.23.2011-05:00:00 19.1232 02.23.2011-06:00:00 19.1131 02.23.2011-07:00:00 19.0830 02.23.2011-08:00:00 19.0679 02.23.2011-09:00:00 19.0579 02.23.2011-10:00:00 19.0579 02.23.2011-11:00:00 19.0529 02.23.2011-12:00:00 19.0629 02.23.2011-13:00:00 19.0579 02.23.2011-14:00:00 19.0428 02.23.2011-15:00:00 19.0479 02.23.2011-16:00:00 19.0328 02.23.2011-17:00:00 19.0227 02.23.2011-18:00:00 19.0027 02.23.2011-19:00:00 18.9926 02.23.2011-20:00:00 18.9776 02.23.2011-21:00:00 18.9625 02.23.2011-22:00:00 18.9575 02.23.2011-23:00:00 18.9324 02.24.2011-00:00:00 18.9223 02.24.2011-01:00:00 18.8821 02.24.2011-02:00:00 18.8771 02.24.2011-03:00:00 18.8620 02.24.2011-04:00:00 18.8520 02.24.2011-05:00:00 18.8420 02.24.2011-06:00:00 18.8269 02.24.2011-07:00:00 18.8219 02.24.2011-08:00:00 18.7968 02.24.2011-09:00:00 18.7817 02.24.2011-10:00:00 18.7516 02.24.2011-11:00:00 18.7465 02.24.2011-12:00:00 18.7214 02.24.2011-13:00:00 18.7164 02.24.2011-14:00:00 18.7064 02.24.2011-15:00:00 18.6913 02.24.2011-16:00:00 18.6813 02.24.2011-17:00:00 18.6712 02.24.2011-18:00:00 18.6511 02.24.2011-19:00:00 18.6411 02.24.2011-20:00:00 18.6260 02.24.2011-21:00:00 18.5959 02.24.2011-22:00:00 18.5758 02.24.2011-23:00:00 18.5557 02.25.2011-00:00:00 18.5407 02.25.2011-01:00:00 18.5306 02.25.2011-02:00:00 18.5206 02.25.2011-03:00:00 18.4955 02.25.2011-04:00:00 18.4754 02.25.2011-05:00:00 18.4603 02.25.2011-06:00:00 18.4503 02.25.2011-07:00:00 18.4251 02.25.2011-08:00:00 18.4051 02.25.2011-09:00:00 18.3950 02.25.2011-10:00:00 18.3749 02.25.2011-11:00:00 18.3548 02.25.2011-12:00:00 18.3147 02.25.2011-13:00:00 18.2946 02.25.2011-14:00:00 18.2645 02.25.2011-15:00:00 18.2494 02.25.2011-16:00:00 18.2494 02.25.2011-17:00:00 18.2293 02.25.2011-18:00:00 18.2042 02.25.2011-19:00:00 18.1992 02.25.2011-20:00:00 18.1891 02.25.2011-21:00:00 18.1791 02.25.2011-22:00:00 18.1690 02.25.2011-23:00:00 18.1439 02.26.2011-00:00:00 18.1339 02.26.2011-01:00:00 18.1188 02.26.2011-02:00:00 18.1138 02.26.2011-03:00:00 18.0987 02.26.2011-04:00:00 18.0636 02.26.2011-05:00:00 18.0535 02.26.2011-06:00:00 18.0535 02.26.2011-07:00:00 18.0385 02.26.2011-08:00:00 18.0334 02.26.2011-09:00:00 18.0184 02.26.2011-10:00:00 17.9983 02.26.2011-11:00:00 17.9782 02.26.2011-12:00:00 17.9481 02.26.2011-13:00:00 17.9280 02.26.2011-14:00:00 17.9179 02.26.2011-15:00:00 17.8979 02.26.2011-16:00:00 17.8778 02.26.2011-17:00:00 17.8727 02.26.2011-18:00:00 17.8527 02.26.2011-19:00:00 17.8326 02.26.2011-20:00:00 17.8125 02.26.2011-21:00:00 17.8075 02.26.2011-22:00:00 17.7824 02.26.2011-23:00:00 17.7623 02.27.2011-00:00:00 17.7572 02.27.2011-01:00:00 17.7522 02.27.2011-02:00:00 17.7321 02.27.2011-03:00:00 17.7171 02.27.2011-04:00:00 17.6970 02.27.2011-05:00:00 17.6819 02.27.2011-06:00:00 17.6769 02.27.2011-07:00:00 17.6719 02.27.2011-08:00:00 17.6568 02.27.2011-09:00:00 17.6367 02.27.2011-10:00:00 17.6417 02.27.2011-11:00:00 17.6217 02.27.2011-12:00:00 17.6116 02.27.2011-13:00:00 17.5965 02.27.2011-14:00:00 17.6217 02.27.2011-15:00:00 17.6568 02.27.2011-16:00:00 17.6869 02.27.2011-17:00:00 17.6920 02.27.2011-18:00:00 17.7020 02.27.2011-19:00:00 17.6869 02.27.2011-20:00:00 17.6920 02.27.2011-21:00:00 17.6920 02.27.2011-22:00:00 17.6920 02.27.2011-23:00:00 17.6920 02.28.2011-00:00:00 17.7070 02.28.2011-01:00:00 17.6970 02.28.2011-02:00:00 17.6669 02.28.2011-03:00:00 17.6468 02.28.2011-04:00:00 17.6367 02.28.2011-05:00:00 17.6317 02.28.2011-06:00:00 17.6166 02.28.2011-07:00:00 17.6166 02.28.2011-08:00:00 17.5965 02.28.2011-09:00:00 17.5915 02.28.2011-10:00:00 17.6317 02.28.2011-11:00:00 17.7070 02.28.2011-12:00:00 17.7422 02.28.2011-13:00:00 17.7673 02.28.2011-14:00:00 17.8627 02.28.2011-15:00:00 17.9079 02.28.2011-16:00:00 17.9179 02.28.2011-17:00:00 17.9230 02.28.2011-18:00:00 17.9330 02.28.2011-19:00:00 17.9330 02.28.2011-20:00:00 17.9179 02.28.2011-21:00:00 17.9230 02.28.2011-22:00:00 17.9280 02.28.2011-23:00:00 17.9330 03.01.2011-00:00:00 17.9280 03.01.2011-01:00:00 17.9280 03.01.2011-02:00:00 17.9230 03.01.2011-03:00:00 17.9179 03.01.2011-04:00:00 17.9230 03.01.2011-05:00:00 17.8979 03.01.2011-06:00:00 17.8778 03.01.2011-07:00:00 17.8627 03.01.2011-08:00:00 17.8527 03.01.2011-09:00:00 17.8527 03.01.2011-10:00:00 17.8778 03.01.2011-11:00:00 17.9431 03.01.2011-12:00:00 18.0134 03.01.2011-13:00:00 18.1088 03.01.2011-14:00:00 18.1941 03.01.2011-15:00:00 18.2393 03.01.2011-16:00:00 18.2896 03.01.2011-17:00:00 18.3297 03.01.2011-18:00:00 18.3649 03.01.2011-19:00:00 18.4000 03.01.2011-20:00:00 18.4302 03.01.2011-21:00:00 18.4452 03.01.2011-22:00:00 18.4754 03.01.2011-23:00:00 18.4904 03.02.2011-00:00:00 18.5055 03.02.2011-01:00:00 18.5306 03.02.2011-02:00:00 18.5607 03.02.2011-03:00:00 18.6411 03.02.2011-04:00:00 18.8018 03.02.2011-05:00:00 18.8671 03.02.2011-06:00:00 18.8771 03.02.2011-07:00:00 18.8821 03.02.2011-08:00:00 18.9123 03.02.2011-09:00:00 18.9374 03.02.2011-10:00:00 18.9826 03.02.2011-11:00:00 19.0428 03.02.2011-12:00:00 19.1583 03.02.2011-13:00:00 19.2588 03.02.2011-14:00:00 19.3040 03.02.2011-15:00:00 19.3441 03.02.2011-16:00:00 19.3944 03.02.2011-17:00:00 19.4546 03.02.2011-18:00:00 19.5199 03.02.2011-19:00:00 19.5500 03.02.2011-20:00:00 19.5752 03.02.2011-21:00:00 19.5952 03.02.2011-22:00:00 19.6254 03.02.2011-23:00:00 19.6354 03.03.2011-00:00:00 19.6505 03.03.2011-01:00:00 19.6706 03.03.2011-02:00:00 19.6957 03.03.2011-03:00:00 19.7057 03.03.2011-04:00:00 19.7208 03.03.2011-05:00:00 19.7057 03.03.2011-06:00:00 19.7158 03.03.2011-07:00:00 19.7158 03.03.2011-08:00:00 19.7007 03.03.2011-09:00:00 19.7057 03.03.2011-10:00:00 19.6957 03.03.2011-11:00:00 19.7107 03.03.2011-12:00:00 19.7559 03.03.2011-13:00:00 19.7810 03.03.2011-14:00:00 19.8313 03.03.2011-15:00:00 19.8313 03.03.2011-16:00:00 19.8413 03.03.2011-17:00:00 19.8514 03.03.2011-18:00:00 19.8564 03.03.2011-19:00:00 19.8614 03.03.2011-20:00:00 19.8514 03.03.2011-21:00:00 19.8363 03.03.2011-22:00:00 19.8313 03.03.2011-23:00:00 19.8162 03.04.2011-00:00:00 19.8212 03.04.2011-01:00:00 19.8062 03.04.2011-02:00:00 19.7911 03.04.2011-03:00:00 19.7760 03.04.2011-04:00:00 19.7710 03.04.2011-05:00:00 19.7509 03.04.2011-06:00:00 19.7509 03.04.2011-07:00:00 19.7409 03.04.2011-08:00:00 19.7158 03.04.2011-09:00:00 19.7057 03.04.2011-10:00:00 19.6806 03.04.2011-11:00:00 19.6605 03.04.2011-12:00:00 19.6404 03.04.2011-13:00:00 19.6354 03.04.2011-14:00:00 19.6304 03.04.2011-15:00:00 19.6404 03.04.2011-16:00:00 19.6354 03.04.2011-17:00:00 19.6153 03.04.2011-18:00:00 19.6103 03.04.2011-19:00:00 19.6053 03.04.2011-20:00:00 19.6153 03.04.2011-21:00:00 19.6203 03.04.2011-22:00:00 19.6053 03.04.2011-23:00:00 19.6103 03.05.2011-00:00:00 19.6203 03.05.2011-01:00:00 19.6404 03.05.2011-02:00:00 19.6555 03.05.2011-03:00:00 19.6907 03.05.2011-04:00:00 19.7308 03.05.2011-05:00:00 19.7459 03.05.2011-06:00:00 19.7509 03.05.2011-07:00:00 19.7459 03.05.2011-08:00:00 19.7459 03.05.2011-09:00:00 19.7459 03.05.2011-10:00:00 19.7660 03.05.2011-11:00:00 19.8011 03.05.2011-12:00:00 19.8614 03.05.2011-13:00:00 19.8915 03.05.2011-14:00:00 19.9417 03.05.2011-15:00:00 19.9618 03.05.2011-16:00:00 19.9920 03.05.2011-17:00:00 20.0121 03.05.2011-18:00:00 20.0422 03.05.2011-19:00:00 20.0522 03.05.2011-20:00:00 20.0422 03.05.2011-21:00:00 20.0673 03.05.2011-22:00:00 20.0723 03.05.2011-23:00:00 20.0673 03.06.2011-00:00:00 20.0673 03.06.2011-01:00:00 20.0673 03.06.2011-02:00:00 20.0673 03.06.2011-03:00:00 20.0522 03.06.2011-04:00:00 20.0372 03.06.2011-05:00:00 20.0171 03.06.2011-06:00:00 20.0171 03.06.2011-07:00:00 20.0221 03.06.2011-08:00:00 19.9970 03.06.2011-09:00:00 19.9819 03.06.2011-10:00:00 19.9669 03.06.2011-11:00:00 19.9317 03.06.2011-12:00:00 19.9367 03.06.2011-13:00:00 19.9367 03.06.2011-14:00:00 19.9417 03.06.2011-15:00:00 19.9267 03.06.2011-16:00:00 19.9317 03.06.2011-17:00:00 19.9217 03.06.2011-18:00:00 19.8966 03.06.2011-19:00:00 19.8765 03.06.2011-20:00:00 19.8614 03.06.2011-21:00:00 19.8564 03.06.2011-22:00:00 19.8463 03.06.2011-23:00:00 19.8313 03.07.2011-00:00:00 19.8262 03.07.2011-01:00:00 19.8062 03.07.2011-02:00:00 19.7911 03.07.2011-03:00:00 19.7810 03.07.2011-04:00:00 19.7810 03.07.2011-05:00:00 19.7610 03.07.2011-06:00:00 19.7509 03.07.2011-07:00:00 19.7459 03.07.2011-08:00:00 19.7308 03.07.2011-09:00:00 19.6957 03.07.2011-10:00:00 19.6706 03.07.2011-11:00:00 19.6605 03.07.2011-12:00:00 19.6304 03.07.2011-13:00:00 19.6153 03.07.2011-14:00:00 19.6103 03.07.2011-15:00:00 19.5902 03.07.2011-16:00:00 19.5752 03.07.2011-17:00:00 19.5300 03.07.2011-18:00:00 19.4898 03.07.2011-19:00:00 19.4697 03.07.2011-20:00:00 19.4546 03.07.2011-21:00:00 19.4195 03.07.2011-22:00:00 19.3793 03.07.2011-23:00:00 19.3693 03.08.2011-00:00:00 19.3492 03.08.2011-01:00:00 19.3241 03.08.2011-02:00:00 19.3140 03.08.2011-03:00:00 19.2939 03.08.2011-04:00:00 19.2738 03.08.2011-05:00:00 19.2387 03.08.2011-06:00:00 19.2035 03.08.2011-07:00:00 19.1834 03.08.2011-08:00:00 19.1734 03.08.2011-09:00:00 19.1784 03.08.2011-10:00:00 19.1935 03.08.2011-11:00:00 19.2337 03.08.2011-12:00:00 19.2738 03.08.2011-13:00:00 19.4345 03.08.2011-14:00:00 19.4747 03.08.2011-15:00:00 19.5199 03.08.2011-16:00:00 19.5500 03.08.2011-17:00:00 19.5701 03.08.2011-18:00:00 19.5802 03.08.2011-19:00:00 19.5752 03.08.2011-20:00:00 19.5952 03.08.2011-21:00:00 19.5952 03.08.2011-22:00:00 19.6103 03.08.2011-23:00:00 19.6203 03.09.2011-00:00:00 19.6354 03.09.2011-01:00:00 19.6404 03.09.2011-02:00:00 19.6555 03.09.2011-03:00:00 19.6756 03.09.2011-04:00:00 19.7660 03.09.2011-05:00:00 19.8564 03.09.2011-06:00:00 20.0121 03.09.2011-07:00:00 20.1075 03.09.2011-08:00:00 20.2330 03.09.2011-09:00:00 20.3485 03.09.2011-10:00:00 20.5343 03.09.2011-11:00:00 20.7051 03.09.2011-12:00:00 20.9009 03.09.2011-13:00:00 21.1621 03.09.2011-14:00:00 21.2976 03.09.2011-15:00:00 21.4282 03.09.2011-16:00:00 21.5186 03.09.2011-17:00:00 21.5789 03.09.2011-18:00:00 21.6391 03.09.2011-19:00:00 21.7145 03.09.2011-20:00:00 21.7898 03.09.2011-21:00:00 21.8300 03.09.2011-22:00:00 21.8651 03.09.2011-23:00:00 21.9254 03.10.2011-00:00:00 22.0007 03.10.2011-01:00:00 22.0710 03.10.2011-02:00:00 22.1262 03.10.2011-03:00:00 22.1614 03.10.2011-04:00:00 22.1815 03.10.2011-05:00:00 22.2016 03.10.2011-06:00:00 22.2618 03.10.2011-07:00:00 22.2920 03.10.2011-08:00:00 22.2970 03.10.2011-09:00:00 22.3171 03.10.2011-10:00:00 22.3573 03.10.2011-11:00:00 22.3723 03.10.2011-12:00:00 22.4025 03.10.2011-13:00:00 22.4577 03.10.2011-14:00:00 22.5581 03.10.2011-15:00:00 22.6033 03.10.2011-16:00:00 22.6435 03.10.2011-17:00:00 22.6837 03.10.2011-18:00:00 22.7038 03.10.2011-19:00:00 22.7188 03.10.2011-20:00:00 22.7238 03.10.2011-21:00:00 22.7289 03.10.2011-22:00:00 22.7339 03.10.2011-23:00:00 22.7389 03.11.2011-00:00:00 22.7389 03.11.2011-01:00:00 22.7289 03.11.2011-02:00:00 22.7339 03.11.2011-03:00:00 22.7188 03.11.2011-04:00:00 22.6937 03.11.2011-05:00:00 22.6686 03.11.2011-06:00:00 22.6535 03.11.2011-07:00:00 22.6435 03.11.2011-08:00:00 22.6385 03.11.2011-09:00:00 22.6234 03.11.2011-10:00:00 22.6134 03.11.2011-11:00:00 22.6033 03.11.2011-12:00:00 22.5933 03.11.2011-13:00:00 22.5832 03.11.2011-14:00:00 22.5682 03.11.2011-15:00:00 22.5531 03.11.2011-16:00:00 22.5481 03.11.2011-17:00:00 22.5330 03.11.2011-18:00:00 22.5280 03.11.2011-19:00:00 22.5029 03.11.2011-20:00:00 22.4928 03.11.2011-21:00:00 22.4778 03.11.2011-22:00:00 22.4728 03.11.2011-23:00:00 22.4677 03.12.2011-00:00:00 22.4527 03.12.2011-01:00:00 22.4376 03.12.2011-02:00:00 22.4225 03.12.2011-03:00:00 22.4125 03.12.2011-04:00:00 22.3974 03.12.2011-05:00:00 22.3924 03.12.2011-06:00:00 22.3723 03.12.2011-07:00:00 22.3723 03.12.2011-08:00:00 22.3573 03.12.2011-09:00:00 22.3472 03.12.2011-10:00:00 22.3221 03.12.2011-11:00:00 22.3171 03.12.2011-12:00:00 22.3422 03.12.2011-13:00:00 22.3522 03.12.2011-14:00:00 22.3522 03.12.2011-15:00:00 22.3372 03.12.2011-16:00:00 22.3321 03.12.2011-17:00:00 22.3321 03.12.2011-18:00:00 22.3271 03.12.2011-19:00:00 22.3171 03.12.2011-20:00:00 22.3070 03.12.2011-21:00:00 22.2970 03.12.2011-22:00:00 22.2769 03.12.2011-23:00:00 22.2669 03.13.2011-00:00:00 22.2568 03.13.2011-01:00:00 22.2267 03.13.2011-02:00:00 22.2217 03.13.2011-03:00:00 22.1865 03.13.2011-04:00:00 22.1765 03.13.2011-05:00:00 22.1614 03.13.2011-06:00:00 22.1564 03.13.2011-07:00:00 22.1564 03.13.2011-08:00:00 22.1413 03.13.2011-09:00:00 22.1514 03.13.2011-10:00:00 22.1413 03.13.2011-11:00:00 22.1564 03.13.2011-12:00:00 22.1664 03.13.2011-13:00:00 22.1514 03.13.2011-14:00:00 22.1363 03.13.2011-15:00:00 22.1212 03.13.2011-16:00:00 22.1212 03.13.2011-17:00:00 22.1363 03.13.2011-18:00:00 22.1765 03.13.2011-19:00:00 22.1815 03.13.2011-20:00:00 22.1915 03.13.2011-21:00:00 22.1966 03.13.2011-22:00:00 22.2166 03.13.2011-23:00:00 22.2468 03.14.2011-00:00:00 22.2719 03.14.2011-01:00:00 22.2618 03.14.2011-02:00:00 22.2418 03.14.2011-03:00:00 22.2367 03.14.2011-04:00:00 22.2317 03.14.2011-05:00:00 22.2267 03.14.2011-06:00:00 22.2317 03.14.2011-07:00:00 22.2468 03.14.2011-08:00:00 22.2618 03.14.2011-09:00:00 22.2719 03.14.2011-10:00:00 22.2769 03.14.2011-11:00:00 22.2719 03.14.2011-12:00:00 22.2568 03.14.2011-13:00:00 22.2518 03.14.2011-14:00:00 22.2468 03.14.2011-15:00:00 22.2418 03.14.2011-16:00:00 22.2367 03.14.2011-17:00:00 22.2317 03.14.2011-18:00:00 22.2166 03.14.2011-19:00:00 22.1915 03.14.2011-20:00:00 22.1865 03.14.2011-21:00:00 22.1815 03.14.2011-22:00:00 22.1614 03.14.2011-23:00:00 22.1614 03.15.2011-00:00:00 22.1514 03.15.2011-01:00:00 22.1614 03.15.2011-02:00:00 22.1815 03.15.2011-03:00:00 22.1714 03.15.2011-04:00:00 22.1564 03.15.2011-05:00:00 22.1765 03.15.2011-06:00:00 22.2166 03.15.2011-07:00:00 22.2669 03.15.2011-08:00:00 22.3020 03.15.2011-09:00:00 22.3171 03.15.2011-10:00:00 22.3422 03.15.2011-11:00:00 22.3623 03.15.2011-12:00:00 22.4828 03.15.2011-13:00:00 22.5581 03.15.2011-14:00:00 22.6435 03.15.2011-15:00:00 22.6787 03.15.2011-16:00:00 22.7339 03.15.2011-17:00:00 22.7891 03.15.2011-18:00:00 22.8544 03.15.2011-19:00:00 22.9097 03.15.2011-20:00:00 22.9398 03.15.2011-21:00:00 22.9649 03.15.2011-22:00:00 22.9800 03.15.2011-23:00:00 23.0051 03.16.2011-00:00:00 23.0201 03.16.2011-01:00:00 23.0252 03.16.2011-02:00:00 23.0402 03.16.2011-03:00:00 23.0402 03.16.2011-04:00:00 23.0302 03.16.2011-05:00:00 23.0352 03.16.2011-06:00:00 23.0201 03.16.2011-07:00:00 22.9950 03.16.2011-08:00:00 22.9749 03.16.2011-09:00:00 22.9950 03.16.2011-10:00:00 22.9950 03.16.2011-11:00:00 23.0051 03.16.2011-12:00:00 23.0101 03.16.2011-13:00:00 23.0101 03.16.2011-14:00:00 23.0302 03.16.2011-15:00:00 23.0452 03.16.2011-16:00:00 23.0653 03.16.2011-17:00:00 23.0653 03.16.2011-18:00:00 23.0603 03.16.2011-19:00:00 23.0402 03.16.2011-20:00:00 23.0252 03.16.2011-21:00:00 23.0151 03.16.2011-22:00:00 22.9850 03.16.2011-23:00:00 22.9850 03.17.2011-00:00:00 22.9699 03.17.2011-01:00:00 22.9649 03.17.2011-02:00:00 22.9599 03.17.2011-03:00:00 22.9448 03.17.2011-04:00:00 22.9398 03.17.2011-05:00:00 22.9247 03.17.2011-06:00:00 22.9197 03.17.2011-07:00:00 22.9046 03.17.2011-08:00:00 22.8996 03.17.2011-09:00:00 22.8795 03.17.2011-10:00:00 22.8645 03.17.2011-11:00:00 22.8494 03.17.2011-12:00:00 22.8444 03.17.2011-13:00:00 22.8293 03.17.2011-14:00:00 22.8193 03.17.2011-15:00:00 22.8042 03.17.2011-16:00:00 22.7841 03.17.2011-17:00:00 22.7741 03.17.2011-18:00:00 22.7690 03.17.2011-19:00:00 22.7490 03.17.2011-20:00:00 22.7289 03.17.2011-21:00:00 22.7138 03.17.2011-22:00:00 22.7088 03.17.2011-23:00:00 22.6887 03.18.2011-00:00:00 22.6636 03.18.2011-01:00:00 22.6435 03.18.2011-02:00:00 22.5983 03.18.2011-03:00:00 22.5983 03.18.2011-04:00:00 22.5682 03.18.2011-05:00:00 22.5481 03.18.2011-06:00:00 22.5280 03.18.2011-07:00:00 22.5079 03.18.2011-08:00:00 22.4828 03.18.2011-09:00:00 22.4225 03.18.2011-10:00:00 22.3974 03.18.2011-11:00:00 22.3874 03.18.2011-12:00:00 22.3623 03.18.2011-13:00:00 22.3573 03.18.2011-14:00:00 22.3221 03.18.2011-15:00:00 22.3121 03.18.2011-16:00:00 22.3020 03.18.2011-17:00:00 22.2769 03.18.2011-18:00:00 22.2669 03.18.2011-19:00:00 22.2468 03.18.2011-20:00:00 22.2116 03.18.2011-21:00:00 22.1714 03.18.2011-22:00:00 22.1514 03.18.2011-23:00:00 22.1162 03.19.2011-00:00:00 22.0861 03.19.2011-01:00:00 22.0660 03.19.2011-02:00:00 22.0509 03.19.2011-03:00:00 22.0459 03.19.2011-04:00:00 22.0258 03.19.2011-05:00:00 22.0057 03.19.2011-06:00:00 21.9856 03.19.2011-07:00:00 21.9706 03.19.2011-08:00:00 21.9555 03.19.2011-09:00:00 21.9404 03.19.2011-10:00:00 21.9103 03.19.2011-11:00:00 21.9003 03.19.2011-12:00:00 21.8902 03.19.2011-13:00:00 21.8852 03.19.2011-14:00:00 21.8651 03.19.2011-15:00:00 21.8500 03.19.2011-16:00:00 21.8450 03.19.2011-17:00:00 21.8300 03.19.2011-18:00:00 21.8149 03.19.2011-19:00:00 21.8049 03.19.2011-20:00:00 21.7898 03.19.2011-21:00:00 21.7697 03.19.2011-22:00:00 21.7496 03.19.2011-23:00:00 21.7245 03.20.2011-00:00:00 21.7094 03.20.2011-01:00:00 21.6944 03.20.2011-02:00:00 21.6793 03.20.2011-03:00:00 21.6743 03.20.2011-04:00:00 21.6542 03.20.2011-05:00:00 21.6492 03.20.2011-06:00:00 21.6190 03.20.2011-07:00:00 21.5939 03.20.2011-08:00:00 21.5688 03.20.2011-09:00:00 21.5387 03.20.2011-10:00:00 21.5236 03.20.2011-11:00:00 21.5136 03.20.2011-12:00:00 21.4985 03.20.2011-13:00:00 21.4634 03.20.2011-14:00:00 21.4583 03.20.2011-15:00:00 21.4583 03.20.2011-16:00:00 21.4282 03.20.2011-17:00:00 21.4332 03.20.2011-18:00:00 21.3880 03.20.2011-19:00:00 21.3780 03.20.2011-20:00:00 21.3529 03.20.2011-21:00:00 21.3328 03.20.2011-22:00:00 21.3228 03.20.2011-23:00:00 21.3127 03.21.2011-00:00:00 21.2776 03.21.2011-01:00:00 21.2474 03.21.2011-02:00:00 21.2374 03.21.2011-03:00:00 21.2022 03.21.2011-04:00:00 21.1721 03.21.2011-05:00:00 21.1470 03.21.2011-06:00:00 21.1319 03.21.2011-07:00:00 21.0968 03.21.2011-08:00:00 21.0566 03.21.2011-09:00:00 21.0365 03.21.2011-10:00:00 20.9963 03.21.2011-11:00:00 20.9612 03.21.2011-12:00:00 20.9361 03.21.2011-13:00:00 20.9461 03.21.2011-14:00:00 20.9762 03.21.2011-15:00:00 21.0365 03.21.2011-16:00:00 21.1219 03.21.2011-17:00:00 21.1972 03.21.2011-18:00:00 21.2374 03.21.2011-19:00:00 21.2776 03.21.2011-20:00:00 21.3378 03.21.2011-21:00:00 21.3629 03.21.2011-22:00:00 21.3428 03.21.2011-23:00:00 21.3579 03.22.2011-00:00:00 21.3579 03.22.2011-01:00:00 21.3780 03.22.2011-02:00:00 21.3830 03.22.2011-03:00:00 21.3981 03.22.2011-04:00:00 21.3830 03.22.2011-05:00:00 21.3780 03.22.2011-06:00:00 21.3780 03.22.2011-07:00:00 21.3830 03.22.2011-08:00:00 21.3529 03.22.2011-09:00:00 21.3479 03.22.2011-10:00:00 21.3479 03.22.2011-11:00:00 21.3529 03.22.2011-12:00:00 21.3328 03.22.2011-13:00:00 21.3428 03.22.2011-14:00:00 21.3378 03.22.2011-15:00:00 21.3378 03.22.2011-16:00:00 21.3428 03.22.2011-17:00:00 21.3428 03.22.2011-18:00:00 21.3328 03.22.2011-19:00:00 21.3127 03.22.2011-20:00:00 21.2976 03.22.2011-21:00:00 21.2926 03.22.2011-22:00:00 21.2725 03.22.2011-23:00:00 21.2524 03.23.2011-00:00:00 21.2324 03.23.2011-01:00:00 21.2273 03.23.2011-02:00:00 21.2123 03.23.2011-03:00:00 21.1721 03.23.2011-04:00:00 21.1621 03.23.2011-05:00:00 21.1470 03.23.2011-06:00:00 21.1219 03.23.2011-07:00:00 21.0867 03.23.2011-08:00:00 21.0616 03.23.2011-09:00:00 21.0214 03.23.2011-10:00:00 20.9913 03.23.2011-11:00:00 20.9662 03.23.2011-12:00:00 20.9361 03.23.2011-13:00:00 20.9310 03.23.2011-14:00:00 20.9110 03.23.2011-15:00:00 20.8909 03.23.2011-16:00:00 20.8708 03.23.2011-17:00:00 20.8607 03.23.2011-18:00:00 20.8407 03.23.2011-19:00:00 20.8356 03.23.2011-20:00:00 20.8155 03.23.2011-21:00:00 20.7904 03.23.2011-22:00:00 20.7754 03.23.2011-23:00:00 20.7452 03.24.2011-00:00:00 20.7352 03.24.2011-01:00:00 20.7201 03.24.2011-02:00:00 20.7051 03.24.2011-03:00:00 20.6800 03.24.2011-04:00:00 20.6548 03.24.2011-05:00:00 20.6348 03.24.2011-06:00:00 20.6247 03.24.2011-07:00:00 20.5946 03.24.2011-08:00:00 20.5695 03.24.2011-09:00:00 20.5594 03.24.2011-10:00:00 20.5444 03.24.2011-11:00:00 20.5494 03.24.2011-12:00:00 20.5293 03.24.2011-13:00:00 20.5142 03.24.2011-14:00:00 20.5042 03.24.2011-15:00:00 20.4942 03.24.2011-16:00:00 20.4841 03.24.2011-17:00:00 20.4891 03.24.2011-18:00:00 20.4891 03.24.2011-19:00:00 20.4891 03.24.2011-20:00:00 20.4891 03.24.2011-21:00:00 20.4942 03.24.2011-22:00:00 20.4841 03.24.2011-23:00:00 20.4791 03.25.2011-00:00:00 20.4640 03.25.2011-01:00:00 20.4540 03.25.2011-02:00:00 20.4439 03.25.2011-03:00:00 20.4490 03.25.2011-04:00:00 20.4490 03.25.2011-05:00:00 20.4339 03.25.2011-06:00:00 20.4188 03.25.2011-07:00:00 20.4038 03.25.2011-08:00:00 20.3837 03.25.2011-09:00:00 20.3837 03.25.2011-10:00:00 20.3837 03.25.2011-11:00:00 20.3786 03.25.2011-12:00:00 20.3987 03.25.2011-13:00:00 20.3987 03.25.2011-14:00:00 20.4138 03.25.2011-15:00:00 20.4640 03.25.2011-16:00:00 20.4791 03.25.2011-17:00:00 20.4992 03.25.2011-18:00:00 20.4992 03.25.2011-19:00:00 20.4690 03.25.2011-20:00:00 20.4690 03.25.2011-21:00:00 20.4640 03.25.2011-22:00:00 20.4640 03.25.2011-23:00:00 20.4640 03.26.2011-00:00:00 20.4590 03.26.2011-01:00:00 20.4339 03.26.2011-02:00:00 20.4490 03.26.2011-03:00:00 20.4540 03.26.2011-04:00:00 20.4439 03.26.2011-05:00:00 20.4389 03.26.2011-06:00:00 20.4289 03.26.2011-07:00:00 20.4188 03.26.2011-08:00:00 20.4188 03.26.2011-09:00:00 20.4088 03.26.2011-10:00:00 20.4088 03.26.2011-11:00:00 20.3837 03.26.2011-12:00:00 20.3636 03.26.2011-13:00:00 20.3535 03.26.2011-14:00:00 20.3335 03.26.2011-15:00:00 20.3134 03.26.2011-16:00:00 20.3033 03.26.2011-17:00:00 20.2832 03.26.2011-18:00:00 20.2682 03.26.2011-19:00:00 20.2481 03.26.2011-20:00:00 20.2280 03.26.2011-21:00:00 20.2129 03.26.2011-22:00:00 20.2029 03.26.2011-23:00:00 20.1778 03.27.2011-00:00:00 20.1527 03.27.2011-01:00:00 20.1577 03.27.2011-02:00:00 20.1476 03.27.2011-03:00:00 20.1326 03.27.2011-04:00:00 20.1225 03.27.2011-05:00:00 20.1276 03.27.2011-06:00:00 20.1125 03.27.2011-07:00:00 20.1276 03.27.2011-08:00:00 20.1326 03.27.2011-09:00:00 20.1276 03.27.2011-10:00:00 20.1326 03.27.2011-11:00:00 20.1476 03.27.2011-12:00:00 20.1728 03.27.2011-13:00:00 20.2079 03.27.2011-14:00:00 20.2330 03.27.2011-15:00:00 20.2380 03.27.2011-16:00:00 20.2531 03.27.2011-17:00:00 20.3033 03.27.2011-18:00:00 20.3485 03.27.2011-19:00:00 20.3736 03.27.2011-20:00:00 20.4038 03.27.2011-21:00:00 20.4038 03.27.2011-22:00:00 20.4238 03.27.2011-23:00:00 20.4238 03.28.2011-00:00:00 20.4088 03.28.2011-01:00:00 20.4088 03.28.2011-02:00:00 20.4038 03.28.2011-03:00:00 20.3987 03.28.2011-04:00:00 20.3937 03.28.2011-05:00:00 20.3887 03.28.2011-06:00:00 20.3786 03.28.2011-07:00:00 20.3736 03.28.2011-08:00:00 20.3736 03.28.2011-09:00:00 20.3485 03.28.2011-10:00:00 20.3385 03.28.2011-11:00:00 20.3184 03.28.2011-12:00:00 20.3184 03.28.2011-13:00:00 20.3184 03.28.2011-14:00:00 20.3184 03.28.2011-15:00:00 20.3284 03.28.2011-16:00:00 20.3284 03.28.2011-17:00:00 20.3335 03.28.2011-18:00:00 20.3134 03.28.2011-19:00:00 20.3234 03.28.2011-20:00:00 20.3335 03.28.2011-21:00:00 20.3284 03.28.2011-22:00:00 20.3385 03.28.2011-23:00:00 20.3184 03.29.2011-00:00:00 20.3184 03.29.2011-01:00:00 20.2933 03.29.2011-02:00:00 20.2832 03.29.2011-03:00:00 20.2782 03.29.2011-04:00:00 20.2732 03.29.2011-05:00:00 20.2682 03.29.2011-06:00:00 20.2682 03.29.2011-07:00:00 20.2682 03.29.2011-08:00:00 20.2682 03.29.2011-09:00:00 20.2682 03.29.2011-10:00:00 20.2832 03.29.2011-11:00:00 20.2933 03.29.2011-12:00:00 20.3435 03.29.2011-13:00:00 20.3636 03.29.2011-14:00:00 20.3786 03.29.2011-15:00:00 20.4038 03.29.2011-16:00:00 20.4339 03.29.2011-17:00:00 20.4891 03.29.2011-18:00:00 20.6297 03.29.2011-19:00:00 20.7904 03.29.2011-20:00:00 20.9361 03.29.2011-21:00:00 21.1470 03.29.2011-22:00:00 21.3680 03.29.2011-23:00:00 21.5286 03.30.2011-00:00:00 21.7496 03.30.2011-01:00:00 22.0811 03.30.2011-02:00:00 22.4075 03.30.2011-03:00:00 22.6987 03.30.2011-04:00:00 22.9900 03.30.2011-05:00:00 23.2562 03.30.2011-06:00:00 23.5073 03.30.2011-07:00:00 23.7232 03.30.2011-08:00:00 23.8889 03.30.2011-09:00:00 24.0747 03.30.2011-10:00:00 24.3208 03.30.2011-11:00:00 24.4915 03.30.2011-12:00:00 24.6271 03.30.2011-13:00:00 24.7225 03.30.2011-14:00:00 24.8481 03.30.2011-15:00:00 24.9586 03.30.2011-16:00:00 25.0942 03.30.2011-17:00:00 25.1946 03.30.2011-18:00:00 25.2197 03.30.2011-19:00:00 25.2699 03.30.2011-20:00:00 25.2850 03.30.2011-21:00:00 25.3653 03.30.2011-22:00:00 25.4055 03.30.2011-23:00:00 25.4407 03.31.2011-00:00:00 25.4708 03.31.2011-01:00:00 25.5009 03.31.2011-02:00:00 25.4959 03.31.2011-03:00:00 25.5110 03.31.2011-04:00:00 25.5361 03.31.2011-05:00:00 25.5662 03.31.2011-06:00:00 25.5662 03.31.2011-07:00:00 25.5612 03.31.2011-08:00:00 25.5763 03.31.2011-09:00:00 25.5863 03.31.2011-10:00:00 25.5963 03.31.2011-11:00:00 25.6114 03.31.2011-12:00:00 25.6064 03.31.2011-13:00:00 25.6014 03.31.2011-14:00:00 25.5913 03.31.2011-15:00:00 25.6064 03.31.2011-16:00:00 25.6064 03.31.2011-17:00:00 25.6014 03.31.2011-18:00:00 25.6064 03.31.2011-19:00:00 25.5863 03.31.2011-20:00:00 25.5763 03.31.2011-21:00:00 25.5411 03.31.2011-22:00:00 25.5260 03.31.2011-23:00:00 25.4959 04.01.2011-00:00:00 25.4909 04.01.2011-01:00:00 25.4758 04.01.2011-02:00:00 25.4557 04.01.2011-03:00:00 25.4105 04.01.2011-04:00:00 25.3804 04.01.2011-05:00:00 25.3453 04.01.2011-06:00:00 25.3001 04.01.2011-07:00:00 25.2749 04.01.2011-08:00:00 25.2498 04.01.2011-09:00:00 25.2297 04.01.2011-10:00:00 25.2097 04.01.2011-11:00:00 25.1896 04.01.2011-12:00:00 25.1795 04.01.2011-13:00:00 25.1846 04.01.2011-14:00:00 25.1846 04.01.2011-15:00:00 25.1846 04.01.2011-16:00:00 25.2046 04.01.2011-17:00:00 25.2247 04.01.2011-18:00:00 25.3302 04.01.2011-19:00:00 25.4055 04.01.2011-20:00:00 25.4557 04.01.2011-21:00:00 25.4959 04.01.2011-22:00:00 25.5009 04.01.2011-23:00:00 25.5110 04.02.2011-00:00:00 25.5311 04.02.2011-01:00:00 25.5411 04.02.2011-02:00:00 25.5411 04.02.2011-03:00:00 25.5511 04.02.2011-04:00:00 25.5562 04.02.2011-05:00:00 25.5461 04.02.2011-06:00:00 25.5260 04.02.2011-07:00:00 25.4959 04.02.2011-08:00:00 25.4909 04.02.2011-09:00:00 25.4758 04.02.2011-10:00:00 25.4708 04.02.2011-11:00:00 25.4608 04.02.2011-12:00:00 25.4708 04.02.2011-13:00:00 25.5511 04.02.2011-14:00:00 25.5863 04.02.2011-15:00:00 25.5913 04.02.2011-16:00:00 25.5963 04.02.2011-17:00:00 25.5963 04.02.2011-18:00:00 25.6114 04.02.2011-19:00:00 25.6466 04.02.2011-20:00:00 25.6466 04.02.2011-21:00:00 25.6265 04.02.2011-22:00:00 25.6215 04.02.2011-23:00:00 25.6014 04.03.2011-00:00:00 25.5863 04.03.2011-01:00:00 25.5763 04.03.2011-02:00:00 25.5662 04.03.2011-03:00:00 25.5411 04.03.2011-04:00:00 25.5210 04.03.2011-05:00:00 25.5009 04.03.2011-06:00:00 25.4859 04.03.2011-07:00:00 25.4608 04.03.2011-08:00:00 25.4206 04.03.2011-09:00:00 25.3904 04.03.2011-10:00:00 25.3955 04.03.2011-11:00:00 25.3754 04.03.2011-12:00:00 25.3704 04.03.2011-13:00:00 25.3553 04.03.2011-14:00:00 25.3503 04.03.2011-15:00:00 25.3402 04.03.2011-16:00:00 25.3252 04.03.2011-17:00:00 25.3151 04.03.2011-18:00:00 25.2950 04.03.2011-19:00:00 25.2800 04.03.2011-20:00:00 25.2800 04.03.2011-21:00:00 25.2699 04.03.2011-22:00:00 25.2549 04.03.2011-23:00:00 25.2398 04.04.2011-00:00:00 25.2297 04.04.2011-01:00:00 25.2197 04.04.2011-02:00:00 25.2097 04.04.2011-03:00:00 25.1946 04.04.2011-04:00:00 25.1846 04.04.2011-05:00:00 25.1745 04.04.2011-06:00:00 25.1594 04.04.2011-07:00:00 25.1594 04.04.2011-08:00:00 25.1645 04.04.2011-09:00:00 25.1695 04.04.2011-10:00:00 25.1695 04.04.2011-11:00:00 25.2097 04.04.2011-12:00:00 25.2599 04.04.2011-13:00:00 25.2699 04.04.2011-14:00:00 25.2900 04.04.2011-15:00:00 25.3402 04.04.2011-16:00:00 25.3854 04.04.2011-17:00:00 25.4256 04.04.2011-18:00:00 25.4758 04.04.2011-19:00:00 25.5210 04.04.2011-20:00:00 25.5562 04.04.2011-21:00:00 25.5562 04.04.2011-22:00:00 25.5763 04.04.2011-23:00:00 25.5712 04.05.2011-00:00:00 25.5763 04.05.2011-01:00:00 25.5863 04.05.2011-02:00:00 25.5963 04.05.2011-03:00:00 25.5763 04.05.2011-04:00:00 25.5712 04.05.2011-05:00:00 25.5712 04.05.2011-06:00:00 25.5662 04.05.2011-07:00:00 25.5461 04.05.2011-08:00:00 25.5361 04.05.2011-09:00:00 25.5210 04.05.2011-10:00:00 25.4808 04.05.2011-11:00:00 25.4608 04.05.2011-12:00:00 25.4356 04.05.2011-13:00:00 25.4256 04.05.2011-14:00:00 25.3904 04.05.2011-15:00:00 25.3704 04.05.2011-16:00:00 25.3754 04.05.2011-17:00:00 25.3754 04.05.2011-18:00:00 25.3854 04.05.2011-19:00:00 25.3704 04.05.2011-20:00:00 25.3503 04.05.2011-21:00:00 25.3352 04.05.2011-22:00:00 25.3201 04.05.2011-23:00:00 25.3201 04.06.2011-00:00:00 25.3201 04.06.2011-01:00:00 25.2900 04.06.2011-02:00:00 25.2749 04.06.2011-03:00:00 25.2549 04.06.2011-04:00:00 25.2549 04.06.2011-05:00:00 25.2398 04.06.2011-06:00:00 25.2398 04.06.2011-07:00:00 25.2097 04.06.2011-08:00:00 25.1795 04.06.2011-09:00:00 25.1745 04.06.2011-10:00:00 25.1846 04.06.2011-11:00:00 25.1896 04.06.2011-12:00:00 25.1846 04.06.2011-13:00:00 25.1846 04.06.2011-14:00:00 25.1745 04.06.2011-15:00:00 25.1645 04.06.2011-16:00:00 25.1444 04.06.2011-17:00:00 25.1343 04.06.2011-18:00:00 25.1343 04.06.2011-19:00:00 25.1293 04.06.2011-20:00:00 25.1243 04.06.2011-21:00:00 25.1193 04.06.2011-22:00:00 25.0942 04.06.2011-23:00:00 25.0791 04.07.2011-00:00:00 25.0590 04.07.2011-01:00:00 25.0439 04.07.2011-02:00:00 25.0138 04.07.2011-03:00:00 24.9937 04.07.2011-04:00:00 24.9887 04.07.2011-05:00:00 24.9787 04.07.2011-06:00:00 24.9586 04.07.2011-07:00:00 24.9385 04.07.2011-08:00:00 24.9184 04.07.2011-09:00:00 24.9084 04.07.2011-10:00:00 24.8883 04.07.2011-11:00:00 24.8782 04.07.2011-12:00:00 24.8632 04.07.2011-13:00:00 24.8280 04.07.2011-14:00:00 24.8180 04.07.2011-15:00:00 24.7979 04.07.2011-16:00:00 24.7928 04.07.2011-17:00:00 24.7477 04.07.2011-18:00:00 24.7225 04.07.2011-19:00:00 24.6974 04.07.2011-20:00:00 24.6723 04.07.2011-21:00:00 24.6472 04.07.2011-22:00:00 24.6121 04.07.2011-23:00:00 24.5970 04.08.2011-00:00:00 24.5819 04.08.2011-01:00:00 24.5418 04.08.2011-02:00:00 24.5217 04.08.2011-03:00:00 24.4915 04.08.2011-04:00:00 24.4514 04.08.2011-05:00:00 24.4112 04.08.2011-06:00:00 24.3911 04.08.2011-07:00:00 24.3509 04.08.2011-08:00:00 24.3108 04.08.2011-09:00:00 24.2706 04.08.2011-10:00:00 24.2455 04.08.2011-11:00:00 24.2053 04.08.2011-12:00:00 24.1852 04.08.2011-13:00:00 24.1902 04.08.2011-14:00:00 24.1902 04.08.2011-15:00:00 24.1952 04.08.2011-16:00:00 24.1701 04.08.2011-17:00:00 24.1501 04.08.2011-18:00:00 24.1501 04.08.2011-19:00:00 24.1400 04.08.2011-20:00:00 24.1099 04.08.2011-21:00:00 24.0546 04.08.2011-22:00:00 24.0245 04.08.2011-23:00:00 23.9843 04.09.2011-00:00:00 23.9693 04.09.2011-01:00:00 23.9542 04.09.2011-02:00:00 23.9291 04.09.2011-03:00:00 23.9040 04.09.2011-04:00:00 23.8738 04.09.2011-05:00:00 23.8287 04.09.2011-06:00:00 23.7784 04.09.2011-07:00:00 23.7583 04.09.2011-08:00:00 23.7282 04.09.2011-09:00:00 23.6880 04.09.2011-10:00:00 23.6830 04.09.2011-11:00:00 23.6629 04.09.2011-12:00:00 23.6378 04.09.2011-13:00:00 23.6228 04.09.2011-14:00:00 23.6177 04.09.2011-15:00:00 23.6027 04.09.2011-16:00:00 23.5776 04.09.2011-17:00:00 23.5675 04.09.2011-18:00:00 23.5675 04.09.2011-19:00:00 23.5474 04.09.2011-20:00:00 23.5374 04.09.2011-21:00:00 23.5123 04.09.2011-22:00:00 23.4872 04.09.2011-23:00:00 23.4621 04.10.2011-00:00:00 23.4470 04.10.2011-01:00:00 23.4219 04.10.2011-02:00:00 23.4018 04.10.2011-03:00:00 23.3767 04.10.2011-04:00:00 23.3616 04.10.2011-05:00:00 23.3415 04.10.2011-06:00:00 23.3616 04.10.2011-07:00:00 23.3616 04.10.2011-08:00:00 23.3566 04.10.2011-09:00:00 23.3817 04.10.2011-10:00:00 23.4068 04.10.2011-11:00:00 23.4721 04.10.2011-12:00:00 23.5273 04.10.2011-13:00:00 23.6077 04.10.2011-14:00:00 23.6780 04.10.2011-15:00:00 23.7232 04.10.2011-16:00:00 23.7784 04.10.2011-17:00:00 23.8387 04.10.2011-18:00:00 23.8889 04.10.2011-19:00:00 23.9442 04.10.2011-20:00:00 23.9743 04.10.2011-21:00:00 23.9994 04.10.2011-22:00:00 24.0245 04.10.2011-23:00:00 24.0446 04.11.2011-00:00:00 24.0396 04.11.2011-01:00:00 24.0446 04.11.2011-02:00:00 24.0496 04.11.2011-03:00:00 24.0396 04.11.2011-04:00:00 24.0346 04.11.2011-05:00:00 24.0245 04.11.2011-06:00:00 23.9994 04.11.2011-07:00:00 23.9944 04.11.2011-08:00:00 23.9743 04.11.2011-09:00:00 23.9642 04.11.2011-10:00:00 23.9542 04.11.2011-11:00:00 23.9743 04.11.2011-12:00:00 23.9793 04.11.2011-13:00:00 23.9743 04.11.2011-14:00:00 23.9592 04.11.2011-15:00:00 23.9442 04.11.2011-16:00:00 23.9291 04.11.2011-17:00:00 23.9241 04.11.2011-18:00:00 23.9140 04.11.2011-19:00:00 23.9140 04.11.2011-20:00:00 23.9040 04.11.2011-21:00:00 23.8889 04.11.2011-22:00:00 23.8789 04.11.2011-23:00:00 23.8588 04.12.2011-00:00:00 23.8487 04.12.2011-01:00:00 23.8337 04.12.2011-02:00:00 23.8186 04.12.2011-03:00:00 23.7885 04.12.2011-04:00:00 23.7734 04.12.2011-05:00:00 23.7533 04.12.2011-06:00:00 23.7383 04.12.2011-07:00:00 23.7132 04.12.2011-08:00:00 23.6830 04.12.2011-09:00:00 23.6479 04.12.2011-10:00:00 23.6228 04.12.2011-11:00:00 23.6077 04.12.2011-12:00:00 23.5876 04.12.2011-13:00:00 23.5776 04.12.2011-14:00:00 23.5625 04.12.2011-15:00:00 23.5525 04.12.2011-16:00:00 23.5273 04.12.2011-17:00:00 23.5123 04.12.2011-18:00:00 23.5022 04.12.2011-19:00:00 23.4721 04.12.2011-20:00:00 23.4370 04.12.2011-21:00:00 23.4068 04.12.2011-22:00:00 23.3767 04.12.2011-23:00:00 23.3566 04.13.2011-00:00:00 23.3466 04.13.2011-01:00:00 23.3265 04.13.2011-02:00:00 23.2863 04.13.2011-03:00:00 23.2612 04.13.2011-04:00:00 23.2009 04.13.2011-05:00:00 23.1557 04.13.2011-06:00:00 23.1356 04.13.2011-07:00:00 23.1356 04.13.2011-08:00:00 23.1256 04.13.2011-09:00:00 23.1206 04.13.2011-10:00:00 23.1005 04.13.2011-11:00:00 23.0955 04.13.2011-12:00:00 23.0955 04.13.2011-13:00:00 23.0854 04.13.2011-14:00:00 23.0955 04.13.2011-15:00:00 23.0804 04.13.2011-16:00:00 23.1356 04.13.2011-17:00:00 23.1407 04.13.2011-18:00:00 23.1808 04.13.2011-19:00:00 23.2059 04.13.2011-20:00:00 23.1909 04.13.2011-21:00:00 23.2009 04.13.2011-22:00:00 23.1909 04.13.2011-23:00:00 23.1758 04.14.2011-00:00:00 23.1658 04.14.2011-01:00:00 23.1658 04.14.2011-02:00:00 23.1607 04.14.2011-03:00:00 23.1457 04.14.2011-04:00:00 23.1306 04.14.2011-05:00:00 23.1306 04.14.2011-06:00:00 23.1005 04.14.2011-07:00:00 23.0804 04.14.2011-08:00:00 23.0754 04.14.2011-09:00:00 23.0955 04.14.2011-10:00:00 23.1708 04.14.2011-11:00:00 23.2110 04.14.2011-12:00:00 23.2311 04.14.2011-13:00:00 23.2411 04.14.2011-14:00:00 23.2311 04.14.2011-15:00:00 23.2311 04.14.2011-16:00:00 23.2311 04.14.2011-17:00:00 23.2813 04.14.2011-18:00:00 23.3014 04.14.2011-19:00:00 23.2863 04.14.2011-20:00:00 23.2913 04.14.2011-21:00:00 23.2963 04.14.2011-22:00:00 23.2662 04.14.2011-23:00:00 23.2562 04.15.2011-00:00:00 23.2411 04.15.2011-01:00:00 23.2311 04.15.2011-02:00:00 23.2210 04.15.2011-03:00:00 23.2160 04.15.2011-04:00:00 23.1909 04.15.2011-05:00:00 23.1758 04.15.2011-06:00:00 23.1708 04.15.2011-07:00:00 23.1658 04.15.2011-08:00:00 23.1658 04.15.2011-09:00:00 23.1708 04.15.2011-10:00:00 23.1909 04.15.2011-11:00:00 23.1859 04.15.2011-12:00:00 23.1859 04.15.2011-13:00:00 23.1859 04.15.2011-14:00:00 23.1909 04.15.2011-15:00:00 23.1909 04.15.2011-16:00:00 23.1909 04.15.2011-17:00:00 23.1758 04.15.2011-18:00:00 23.1758 04.15.2011-19:00:00 23.1758 04.15.2011-20:00:00 23.1507 04.15.2011-21:00:00 23.1256 04.15.2011-22:00:00 23.1206 04.15.2011-23:00:00 23.1105 04.16.2011-00:00:00 23.1005 04.16.2011-01:00:00 23.0804 04.16.2011-02:00:00 23.0704 04.16.2011-03:00:00 23.0352 04.16.2011-04:00:00 23.0201 04.16.2011-05:00:00 23.0151 04.16.2011-06:00:00 22.9950 04.16.2011-07:00:00 22.9649 04.16.2011-08:00:00 22.9348 04.16.2011-09:00:00 22.9247 04.16.2011-10:00:00 22.8996 04.16.2011-11:00:00 22.8745 04.16.2011-12:00:00 22.8494 04.16.2011-13:00:00 22.8394 04.16.2011-14:00:00 22.8193 04.16.2011-15:00:00 22.8042 04.16.2011-16:00:00 22.7891 04.16.2011-17:00:00 22.7640 04.16.2011-18:00:00 22.7640 04.16.2011-19:00:00 22.7490 04.16.2011-20:00:00 22.7339 04.16.2011-21:00:00 22.7138 04.16.2011-22:00:00 22.6937 04.16.2011-23:00:00 22.6686 04.17.2011-00:00:00 22.6485 04.17.2011-01:00:00 22.6184 04.17.2011-02:00:00 22.5933 04.17.2011-03:00:00 22.5581 04.17.2011-04:00:00 22.5280 04.17.2011-05:00:00 22.5029 04.17.2011-06:00:00 22.4728 04.17.2011-07:00:00 22.4426 04.17.2011-08:00:00 22.4025 04.17.2011-09:00:00 22.3623 04.17.2011-10:00:00 22.3522 04.17.2011-11:00:00 22.3321 04.17.2011-12:00:00 22.3070 04.17.2011-13:00:00 22.2669 04.17.2011-14:00:00 22.2317 04.17.2011-15:00:00 22.2217 04.17.2011-16:00:00 22.1865 04.17.2011-17:00:00 22.1463 04.17.2011-18:00:00 22.1262 04.17.2011-19:00:00 22.1011 04.17.2011-20:00:00 22.0861 04.17.2011-21:00:00 22.0710 04.17.2011-22:00:00 22.0359 04.17.2011-23:00:00 22.0107 04.18.2011-00:00:00 21.9706 04.18.2011-01:00:00 21.9455 04.18.2011-02:00:00 21.9103 04.18.2011-03:00:00 21.8752 04.18.2011-04:00:00 21.8651 04.18.2011-05:00:00 21.8300 04.18.2011-06:00:00 21.7998 04.18.2011-07:00:00 21.7747 04.18.2011-08:00:00 21.7546 04.18.2011-09:00:00 21.7345 04.18.2011-10:00:00 21.7245 04.18.2011-11:00:00 21.6994 04.18.2011-12:00:00 21.6693 04.18.2011-13:00:00 21.6291 04.18.2011-14:00:00 21.5889 04.18.2011-15:00:00 21.5688 04.18.2011-16:00:00 21.5538 04.18.2011-17:00:00 21.5286 04.18.2011-18:00:00 21.5136 04.18.2011-19:00:00 21.4885 04.18.2011-20:00:00 21.4684 04.18.2011-21:00:00 21.4332 04.18.2011-22:00:00 21.3981 04.18.2011-23:00:00 21.3629 04.19.2011-00:00:00 21.3328 04.19.2011-01:00:00 21.3177 04.19.2011-02:00:00 21.2976 04.19.2011-03:00:00 21.2625 04.19.2011-04:00:00 21.2324 04.19.2011-05:00:00 21.1872 04.19.2011-06:00:00 21.1821 04.19.2011-07:00:00 21.1570 04.19.2011-08:00:00 21.1169 04.19.2011-09:00:00 21.0917 04.19.2011-10:00:00 21.0767 04.19.2011-11:00:00 21.0566 04.19.2011-12:00:00 21.0516 04.19.2011-13:00:00 21.0214 04.19.2011-14:00:00 21.0014 04.19.2011-15:00:00 20.9813 04.19.2011-16:00:00 20.9562 04.19.2011-17:00:00 20.9411 04.19.2011-18:00:00 20.9059 04.19.2011-19:00:00 20.8808 04.19.2011-20:00:00 20.8607 04.19.2011-21:00:00 20.8356 04.19.2011-22:00:00 20.8055 04.19.2011-23:00:00 20.7804 04.20.2011-00:00:00 20.7653 04.20.2011-01:00:00 20.7452 04.20.2011-02:00:00 20.7252 04.20.2011-03:00:00 20.7000 04.20.2011-04:00:00 20.6649 04.20.2011-05:00:00 20.6297 04.20.2011-06:00:00 20.6046 04.20.2011-07:00:00 20.5544 04.20.2011-08:00:00 20.5293 04.20.2011-09:00:00 20.5042 04.20.2011-10:00:00 20.4640 04.20.2011-11:00:00 20.4490 04.20.2011-12:00:00 20.4540 04.20.2011-13:00:00 20.4490 04.20.2011-14:00:00 20.4841 04.20.2011-15:00:00 20.4942 04.20.2011-16:00:00 20.5142 04.20.2011-17:00:00 20.5042 04.20.2011-18:00:00 20.4942 04.20.2011-19:00:00 20.5193 04.20.2011-20:00:00 20.5193 04.20.2011-21:00:00 20.5343 04.20.2011-22:00:00 20.5293 04.20.2011-23:00:00 20.5092 04.21.2011-00:00:00 20.4942 04.21.2011-01:00:00 20.4942 04.21.2011-02:00:00 20.4891 04.21.2011-03:00:00 20.4741 04.21.2011-04:00:00 20.4690 04.21.2011-05:00:00 20.4439 04.21.2011-06:00:00 20.4188 04.21.2011-07:00:00 20.4138 04.21.2011-08:00:00 20.3987 04.21.2011-09:00:00 20.4088 04.21.2011-10:00:00 20.4238 04.21.2011-11:00:00 20.4389 04.21.2011-12:00:00 20.4289 04.21.2011-13:00:00 20.4339 04.21.2011-14:00:00 20.4238 04.21.2011-15:00:00 20.4289 04.21.2011-16:00:00 20.4490 04.21.2011-17:00:00 20.4490 04.21.2011-18:00:00 20.4289 04.21.2011-19:00:00 20.4188 04.21.2011-20:00:00 20.4038 04.21.2011-21:00:00 20.3887 04.21.2011-22:00:00 20.3736 04.21.2011-23:00:00 20.3535 04.22.2011-00:00:00 20.3485 04.22.2011-01:00:00 20.3385 04.22.2011-02:00:00 20.3184 04.22.2011-03:00:00 20.2832 04.22.2011-04:00:00 20.2832 04.22.2011-05:00:00 20.2682 04.22.2011-06:00:00 20.2380 04.22.2011-07:00:00 20.2129 04.22.2011-08:00:00 20.1878 04.22.2011-09:00:00 20.1728 04.22.2011-10:00:00 20.1476 04.22.2011-11:00:00 20.1376 04.22.2011-12:00:00 20.1276 04.22.2011-13:00:00 20.1225 04.22.2011-14:00:00 20.1426 04.22.2011-15:00:00 20.1175 04.22.2011-16:00:00 20.1778 04.22.2011-17:00:00 20.1928 04.22.2011-18:00:00 20.2129 04.22.2011-19:00:00 20.2431 04.22.2011-20:00:00 20.2832 04.22.2011-21:00:00 20.2682 04.22.2011-22:00:00 20.2933 04.22.2011-23:00:00 20.3083 04.23.2011-00:00:00 20.2832 04.23.2011-01:00:00 20.2732 04.23.2011-02:00:00 20.2782 04.23.2011-03:00:00 20.2732 04.23.2011-04:00:00 20.2581 04.23.2011-05:00:00 20.2431 04.23.2011-06:00:00 20.2431 04.23.2011-07:00:00 20.2431 04.23.2011-08:00:00 20.2129 04.23.2011-09:00:00 20.1928 04.23.2011-10:00:00 20.1828 04.23.2011-11:00:00 20.1778 04.23.2011-12:00:00 20.2481 04.23.2011-13:00:00 20.2832 04.23.2011-14:00:00 20.3284 04.23.2011-15:00:00 20.3736 04.23.2011-16:00:00 20.4389 04.23.2011-17:00:00 20.4690 04.23.2011-18:00:00 20.5393 04.23.2011-19:00:00 20.5494 04.23.2011-20:00:00 20.5645 04.23.2011-21:00:00 20.5896 04.23.2011-22:00:00 20.6247 04.23.2011-23:00:00 20.6398 04.24.2011-00:00:00 20.6448 04.24.2011-01:00:00 20.6749 04.24.2011-02:00:00 20.6548 04.24.2011-03:00:00 20.6599 04.24.2011-04:00:00 20.6749 04.24.2011-05:00:00 20.6649 04.24.2011-06:00:00 20.6699 04.24.2011-07:00:00 20.6599 04.24.2011-08:00:00 20.6548 04.24.2011-09:00:00 20.6548 04.24.2011-10:00:00 20.6247 04.24.2011-11:00:00 20.6197 04.24.2011-12:00:00 20.6197 04.24.2011-13:00:00 20.6297 04.24.2011-14:00:00 20.6448 04.24.2011-15:00:00 20.6599 04.24.2011-16:00:00 20.6448 04.24.2011-17:00:00 20.6448 04.24.2011-18:00:00 20.6448 04.24.2011-19:00:00 20.6649 04.24.2011-20:00:00 20.6599 04.24.2011-21:00:00 20.6800 04.24.2011-22:00:00 20.7000 04.24.2011-23:00:00 20.6900 04.25.2011-00:00:00 20.6900 04.25.2011-01:00:00 20.7000 04.25.2011-02:00:00 20.6950 04.25.2011-03:00:00 20.6749 04.25.2011-04:00:00 20.6699 04.25.2011-05:00:00 20.6950 04.25.2011-06:00:00 20.7051 04.25.2011-07:00:00 20.7101 04.25.2011-08:00:00 20.7051 04.25.2011-09:00:00 20.7201 04.25.2011-10:00:00 20.7151 04.25.2011-11:00:00 20.7402 04.25.2011-12:00:00 20.7503 04.25.2011-13:00:00 20.8005 04.25.2011-14:00:00 20.8457 04.25.2011-15:00:00 20.8859 04.25.2011-16:00:00 21.3529 04.25.2011-17:00:00 21.6341 04.25.2011-18:00:00 21.8500 04.25.2011-19:00:00 21.9756 04.25.2011-20:00:00 22.0359 04.25.2011-21:00:00 22.0911 04.25.2011-22:00:00 22.1162 04.25.2011-23:00:00 22.1313 04.26.2011-00:00:00 22.1463 04.26.2011-01:00:00 22.1664 04.26.2011-02:00:00 22.1664 04.26.2011-03:00:00 22.1815 04.26.2011-04:00:00 22.1966 04.26.2011-05:00:00 22.1865 04.26.2011-06:00:00 22.1865 04.26.2011-07:00:00 22.1765 04.26.2011-08:00:00 22.1765 04.26.2011-09:00:00 22.2016 04.26.2011-10:00:00 22.2468 04.26.2011-11:00:00 22.3171 04.26.2011-12:00:00 22.3321 04.26.2011-13:00:00 22.3422 04.26.2011-14:00:00 22.3321 04.26.2011-15:00:00 22.3673 04.26.2011-16:00:00 22.3824 04.26.2011-17:00:00 22.4225 04.26.2011-18:00:00 22.4276 04.26.2011-19:00:00 22.4125 04.26.2011-20:00:00 22.4025 04.26.2011-21:00:00 22.3974 04.26.2011-22:00:00 22.4025 04.26.2011-23:00:00 22.3824 04.27.2011-00:00:00 22.3924 04.27.2011-01:00:00 22.3824 04.27.2011-02:00:00 22.3874 04.27.2011-03:00:00 22.3773 04.27.2011-04:00:00 22.3773 04.27.2011-05:00:00 22.3673 04.27.2011-06:00:00 22.3623 04.27.2011-07:00:00 22.3573 04.27.2011-08:00:00 22.3472 04.27.2011-09:00:00 22.3573 04.27.2011-10:00:00 22.3623 04.27.2011-11:00:00 22.3723 04.27.2011-12:00:00 22.3673 04.27.2011-13:00:00 22.3573 04.27.2011-14:00:00 22.3623 04.27.2011-15:00:00 22.3673 04.27.2011-16:00:00 22.3723 04.27.2011-17:00:00 22.4426 04.27.2011-18:00:00 22.5029 04.27.2011-19:00:00 22.5380 04.27.2011-20:00:00 22.5330 04.27.2011-21:00:00 22.5180 04.27.2011-22:00:00 22.5180 04.27.2011-23:00:00 22.5230 04.28.2011-00:00:00 22.5180 04.28.2011-01:00:00 22.5280 04.28.2011-02:00:00 22.5380 04.28.2011-03:00:00 22.5280 04.28.2011-04:00:00 22.5280 04.28.2011-05:00:00 22.5079 04.28.2011-06:00:00 22.4778 04.28.2011-07:00:00 22.4778 04.28.2011-08:00:00 22.4778 04.28.2011-09:00:00 22.5180 04.28.2011-10:00:00 22.6083 04.28.2011-11:00:00 22.6787 04.28.2011-12:00:00 22.7038 04.28.2011-13:00:00 22.7339 04.28.2011-14:00:00 22.7640 04.28.2011-15:00:00 22.7841 04.28.2011-16:00:00 22.7942 04.28.2011-17:00:00 22.8142 04.28.2011-18:00:00 22.8243 04.28.2011-19:00:00 22.8394 04.28.2011-20:00:00 22.8645 04.28.2011-21:00:00 22.8695 04.28.2011-22:00:00 22.8845 04.28.2011-23:00:00 22.8896 04.29.2011-00:00:00 22.8745 04.29.2011-01:00:00 22.8695 04.29.2011-02:00:00 22.8544 04.29.2011-03:00:00 22.8343 04.29.2011-04:00:00 22.8193 04.29.2011-05:00:00 22.8092 04.29.2011-06:00:00 22.7942 04.29.2011-07:00:00 22.7741 04.29.2011-08:00:00 22.7590 04.29.2011-09:00:00 22.7640 04.29.2011-10:00:00 22.7741 04.29.2011-11:00:00 22.7690 04.29.2011-12:00:00 22.7791 04.29.2011-13:00:00 22.7741 04.29.2011-14:00:00 22.7690 04.29.2011-15:00:00 22.7640 04.29.2011-16:00:00 22.7540 04.29.2011-17:00:00 22.7590 04.29.2011-18:00:00 22.7540 04.29.2011-19:00:00 22.7540 04.29.2011-20:00:00 22.7540 04.29.2011-21:00:00 22.7439 04.29.2011-22:00:00 22.7339 04.29.2011-23:00:00 22.7289 04.30.2011-00:00:00 22.7188 04.30.2011-01:00:00 22.7038 04.30.2011-02:00:00 22.6937 04.30.2011-03:00:00 22.6736 04.30.2011-04:00:00 22.6586 04.30.2011-05:00:00 22.6485 04.30.2011-06:00:00 22.6234 04.30.2011-07:00:00 22.5983 04.30.2011-08:00:00 22.5732 04.30.2011-09:00:00 22.5631 04.30.2011-10:00:00 22.5481 04.30.2011-11:00:00 22.5431 04.30.2011-12:00:00 22.5180 04.30.2011-13:00:00 22.5029 04.30.2011-14:00:00 22.5230 04.30.2011-15:00:00 22.5431 04.30.2011-16:00:00 22.5531 04.30.2011-17:00:00 22.5481 04.30.2011-18:00:00 22.5280 04.30.2011-19:00:00 22.5330 04.30.2011-20:00:00 22.4928 04.30.2011-21:00:00 22.4979 04.30.2011-22:00:00 22.4677 04.30.2011-23:00:00 22.4677 05.01.2011-00:00:00 22.4577 05.01.2011-01:00:00 22.4527 05.01.2011-02:00:00 22.4225 05.01.2011-03:00:00 22.3924 05.01.2011-04:00:00 22.3874 05.01.2011-05:00:00 22.3723 05.01.2011-06:00:00 22.3472 05.01.2011-07:00:00 22.3171 05.01.2011-08:00:00 22.2920 05.01.2011-09:00:00 22.2669 05.01.2011-10:00:00 22.2568 05.01.2011-11:00:00 22.2719 05.01.2011-12:00:00 22.3070 05.01.2011-13:00:00 22.3321 05.01.2011-14:00:00 22.3472 05.01.2011-15:00:00 22.4075 05.01.2011-16:00:00 22.4426 05.01.2011-17:00:00 22.4527 05.01.2011-18:00:00 22.4376 05.01.2011-19:00:00 22.4527 05.01.2011-20:00:00 22.4577 05.01.2011-21:00:00 22.4677 05.01.2011-22:00:00 22.4878 05.01.2011-23:00:00 22.4627 05.02.2011-00:00:00 22.4627 05.02.2011-01:00:00 22.4476 05.02.2011-02:00:00 22.4225 05.02.2011-03:00:00 22.3924 05.02.2011-04:00:00 22.3974 05.02.2011-05:00:00 22.3924 05.02.2011-06:00:00 22.3924 05.02.2011-07:00:00 22.4025 05.02.2011-08:00:00 22.4326 05.02.2011-09:00:00 22.4627 05.02.2011-10:00:00 22.4828 05.02.2011-11:00:00 22.4928 05.02.2011-12:00:00 22.4979 05.02.2011-13:00:00 22.5029 05.02.2011-14:00:00 22.5280 05.02.2011-15:00:00 22.5933 05.02.2011-16:00:00 22.6686 05.02.2011-17:00:00 22.7038 05.02.2011-18:00:00 22.7188 05.02.2011-19:00:00 22.7188 05.02.2011-20:00:00 22.7088 05.02.2011-21:00:00 22.7138 05.02.2011-22:00:00 22.7138 05.02.2011-23:00:00 22.7088 05.03.2011-00:00:00 22.7138 05.03.2011-01:00:00 22.7088 05.03.2011-02:00:00 22.6987 05.03.2011-03:00:00 22.7038 05.03.2011-04:00:00 22.6987 05.03.2011-05:00:00 22.6937 05.03.2011-06:00:00 22.6787 05.03.2011-07:00:00 22.6636 05.03.2011-08:00:00 22.6535 05.03.2011-09:00:00 22.6435 05.03.2011-10:00:00 22.5983 05.03.2011-11:00:00 22.5732 05.03.2011-12:00:00 22.5682 05.03.2011-13:00:00 22.5481 05.03.2011-14:00:00 22.5330 05.03.2011-15:00:00 22.5280 05.03.2011-16:00:00 22.5230 05.03.2011-17:00:00 22.5280 05.03.2011-18:00:00 22.5180 05.03.2011-19:00:00 22.5129 05.03.2011-20:00:00 22.4979 05.03.2011-21:00:00 22.4828 05.03.2011-22:00:00 22.4527 05.03.2011-23:00:00 22.4276 05.04.2011-00:00:00 22.4175 05.04.2011-01:00:00 22.3874 05.04.2011-02:00:00 22.3673 05.04.2011-03:00:00 22.3422 05.04.2011-04:00:00 22.3271 05.04.2011-05:00:00 22.2869 05.04.2011-06:00:00 22.2468 05.04.2011-07:00:00 22.2367 05.04.2011-08:00:00 22.2066 05.04.2011-09:00:00 22.1966 05.04.2011-10:00:00 22.1865 05.04.2011-11:00:00 22.1865 05.04.2011-12:00:00 22.2317 05.04.2011-13:00:00 22.2719 05.04.2011-14:00:00 22.2819 05.04.2011-15:00:00 22.2920 05.04.2011-16:00:00 22.3171 05.04.2011-17:00:00 22.3121 05.04.2011-18:00:00 22.3372 05.04.2011-19:00:00 22.3723 05.04.2011-20:00:00 22.3623 05.04.2011-21:00:00 22.3773 05.04.2011-22:00:00 22.3924 05.04.2011-23:00:00 22.3824 05.05.2011-00:00:00 22.3773 05.05.2011-01:00:00 22.3723 05.05.2011-02:00:00 22.3623 05.05.2011-03:00:00 22.3522 05.05.2011-04:00:00 22.3472 05.05.2011-05:00:00 22.3422 05.05.2011-06:00:00 22.3472 05.05.2011-07:00:00 22.3372 05.05.2011-08:00:00 22.3422 05.05.2011-09:00:00 22.3522 05.05.2011-10:00:00 22.3723 05.05.2011-11:00:00 22.3673 05.05.2011-12:00:00 22.3522 05.05.2011-13:00:00 22.3321 05.05.2011-14:00:00 22.3121 05.05.2011-15:00:00 22.3020 05.05.2011-16:00:00 22.2719 05.05.2011-17:00:00 22.2618 05.05.2011-18:00:00 22.2518 05.05.2011-19:00:00 22.2468 05.05.2011-20:00:00 22.2418 05.05.2011-21:00:00 22.2217 05.05.2011-22:00:00 22.2116 05.05.2011-23:00:00 22.1966 05.06.2011-00:00:00 22.1765 05.06.2011-01:00:00 22.1614 05.06.2011-02:00:00 22.1514 05.06.2011-03:00:00 22.1463 05.06.2011-04:00:00 22.1262 05.06.2011-05:00:00 22.1162 05.06.2011-06:00:00 22.1011 05.06.2011-07:00:00 22.0760 05.06.2011-08:00:00 22.0710 05.06.2011-09:00:00 22.0559 05.06.2011-10:00:00 22.0459 05.06.2011-11:00:00 22.0359 05.06.2011-12:00:00 22.0208 05.06.2011-13:00:00 22.0057 05.06.2011-14:00:00 22.0057 05.06.2011-15:00:00 21.9907 05.06.2011-16:00:00 21.9907 05.06.2011-17:00:00 21.9856 05.06.2011-18:00:00 21.9806 05.06.2011-19:00:00 22.0007 05.06.2011-20:00:00 22.0710 05.06.2011-21:00:00 22.1865 05.06.2011-22:00:00 22.2418 05.06.2011-23:00:00 22.3070 05.07.2011-00:00:00 22.3422 05.07.2011-01:00:00 22.3824 05.07.2011-02:00:00 22.4276 05.07.2011-03:00:00 22.4376 05.07.2011-04:00:00 22.4476 05.07.2011-05:00:00 22.4476 05.07.2011-06:00:00 22.4627 05.07.2011-07:00:00 22.4778 05.07.2011-08:00:00 22.5029 05.07.2011-09:00:00 22.5280 05.07.2011-10:00:00 22.5380 05.07.2011-11:00:00 22.5581 05.07.2011-12:00:00 22.5983 05.07.2011-13:00:00 22.7038 05.07.2011-14:00:00 22.7690 05.07.2011-15:00:00 22.7992 05.07.2011-16:00:00 22.8444 05.07.2011-17:00:00 22.8695 05.07.2011-18:00:00 22.9147 05.07.2011-19:00:00 22.9297 05.07.2011-20:00:00 22.9398 05.07.2011-21:00:00 22.9649 05.07.2011-22:00:00 22.9800 05.07.2011-23:00:00 22.9800 05.08.2011-00:00:00 22.9950 05.08.2011-01:00:00 22.9900 05.08.2011-02:00:00 23.0000 05.08.2011-03:00:00 23.0000 05.08.2011-04:00:00 23.0302 05.08.2011-05:00:00 23.0754 05.08.2011-06:00:00 23.1156 05.08.2011-07:00:00 23.1105 05.08.2011-08:00:00 23.1306 05.08.2011-09:00:00 23.1407 05.08.2011-10:00:00 23.1407 05.08.2011-11:00:00 23.1607 05.08.2011-12:00:00 23.1708 05.08.2011-13:00:00 23.2009 05.08.2011-14:00:00 23.2009 05.08.2011-15:00:00 23.2009 05.08.2011-16:00:00 23.1959 05.08.2011-17:00:00 23.1959 05.08.2011-18:00:00 23.1959 05.08.2011-19:00:00 23.1859 05.08.2011-20:00:00 23.1808 05.08.2011-21:00:00 23.1859 05.08.2011-22:00:00 23.1658 05.08.2011-23:00:00 23.1607 05.09.2011-00:00:00 23.1507 05.09.2011-01:00:00 23.1356 05.09.2011-02:00:00 23.1306 05.09.2011-03:00:00 23.1105 05.09.2011-04:00:00 23.1055 05.09.2011-05:00:00 23.1055 05.09.2011-06:00:00 23.0854 05.09.2011-07:00:00 23.0704 05.09.2011-08:00:00 23.0603 05.09.2011-09:00:00 23.0553 05.09.2011-10:00:00 23.0452 05.09.2011-11:00:00 23.0302 05.09.2011-12:00:00 23.0302 05.09.2011-13:00:00 23.0201 05.09.2011-14:00:00 23.0151 05.09.2011-15:00:00 23.0051 05.09.2011-16:00:00 23.0000 05.09.2011-17:00:00 22.9900 05.09.2011-18:00:00 22.9850 05.09.2011-19:00:00 22.9749 05.09.2011-20:00:00 22.9649 05.09.2011-21:00:00 22.9599 05.09.2011-22:00:00 22.9448 05.09.2011-23:00:00 22.9498 05.10.2011-00:00:00 22.9448 05.10.2011-01:00:00 22.9247 05.10.2011-02:00:00 22.9046 05.10.2011-03:00:00 22.8896 05.10.2011-04:00:00 22.8645 05.10.2011-05:00:00 22.8594 05.10.2011-06:00:00 22.8544 05.10.2011-07:00:00 22.8394 05.10.2011-08:00:00 22.8193 05.10.2011-09:00:00 22.7992 05.10.2011-10:00:00 22.7640 05.10.2011-11:00:00 22.7540 05.10.2011-12:00:00 22.7490 05.10.2011-13:00:00 22.7389 05.10.2011-14:00:00 22.7439 05.10.2011-15:00:00 22.7490 05.10.2011-16:00:00 22.7590 05.10.2011-17:00:00 22.7690 05.10.2011-18:00:00 22.7841 05.10.2011-19:00:00 22.7942 05.10.2011-20:00:00 22.7942 05.10.2011-21:00:00 22.8042 05.10.2011-22:00:00 22.7992 05.10.2011-23:00:00 22.7942 05.11.2011-00:00:00 22.7891 05.11.2011-01:00:00 22.7791 05.11.2011-02:00:00 22.7791 05.11.2011-03:00:00 22.7741 05.11.2011-04:00:00 22.7741 05.11.2011-05:00:00 22.7741 05.11.2011-06:00:00 22.7741 05.11.2011-07:00:00 22.7590 05.11.2011-08:00:00 22.7490 05.11.2011-09:00:00 22.7389 05.11.2011-10:00:00 22.7490 05.11.2011-11:00:00 22.7490 05.11.2011-12:00:00 22.7841 05.11.2011-13:00:00 22.8444 05.11.2011-14:00:00 22.9097 05.11.2011-15:00:00 23.0402 05.11.2011-16:00:00 23.1105 05.11.2011-17:00:00 23.1758 05.11.2011-18:00:00 23.2110 05.11.2011-19:00:00 23.2411 05.11.2011-20:00:00 23.2863 05.11.2011-21:00:00 23.3767 05.11.2011-22:00:00 23.4269 05.11.2011-23:00:00 23.4520 05.12.2011-00:00:00 23.4671 05.12.2011-01:00:00 23.4821 05.12.2011-02:00:00 23.4922 05.12.2011-03:00:00 23.5073 05.12.2011-04:00:00 23.5123 05.12.2011-05:00:00 23.5073 05.12.2011-06:00:00 23.5123 05.12.2011-07:00:00 23.5223 05.12.2011-08:00:00 23.5273 05.12.2011-09:00:00 23.5173 05.12.2011-10:00:00 23.5123 05.12.2011-11:00:00 23.5223 05.12.2011-12:00:00 23.5223 05.12.2011-13:00:00 23.5223 05.12.2011-14:00:00 23.5173 05.12.2011-15:00:00 23.5123 05.12.2011-16:00:00 23.5223 05.12.2011-17:00:00 23.5324 05.12.2011-18:00:00 23.5223 05.12.2011-19:00:00 23.5424 05.12.2011-20:00:00 23.5424 05.12.2011-21:00:00 23.5374 05.12.2011-22:00:00 23.5273 05.12.2011-23:00:00 23.5173 05.13.2011-00:00:00 23.5173 05.13.2011-01:00:00 23.5022 05.13.2011-02:00:00 23.4821 05.13.2011-03:00:00 23.4821 05.13.2011-04:00:00 23.4771 05.13.2011-05:00:00 23.4721 05.13.2011-06:00:00 23.4621 05.13.2011-07:00:00 23.4570 05.13.2011-08:00:00 23.4420 05.13.2011-09:00:00 23.4269 05.13.2011-10:00:00 23.4219 05.13.2011-11:00:00 23.4118 05.13.2011-12:00:00 23.4018 05.13.2011-13:00:00 23.4018 05.13.2011-14:00:00 23.4169 05.13.2011-15:00:00 23.4370 05.13.2011-16:00:00 23.4319 05.13.2011-17:00:00 23.4420 05.13.2011-18:00:00 23.4470 05.13.2011-19:00:00 23.4520 05.13.2011-20:00:00 23.4520 05.13.2011-21:00:00 23.4470 05.13.2011-22:00:00 23.4370 05.13.2011-23:00:00 23.4319 05.14.2011-00:00:00 23.4219 05.14.2011-01:00:00 23.4118 05.14.2011-02:00:00 23.4118 05.14.2011-03:00:00 23.4169 05.14.2011-04:00:00 23.3968 05.14.2011-05:00:00 23.3817 05.14.2011-06:00:00 23.3867 05.14.2011-07:00:00 23.3817 05.14.2011-08:00:00 23.3666 05.14.2011-09:00:00 23.3666 05.14.2011-10:00:00 23.3717 05.14.2011-11:00:00 23.3717 05.14.2011-12:00:00 23.3817 05.14.2011-13:00:00 23.3867 05.14.2011-14:00:00 23.3968 05.14.2011-15:00:00 23.3867 05.14.2011-16:00:00 23.4169 05.14.2011-17:00:00 23.4570 05.14.2011-18:00:00 23.4821 05.14.2011-19:00:00 23.4821 05.14.2011-20:00:00 23.5977 05.14.2011-21:00:00 23.6579 05.14.2011-22:00:00 23.8437 05.14.2011-23:00:00 23.9492 05.15.2011-00:00:00 23.9542 05.15.2011-01:00:00 24.0195 05.15.2011-02:00:00 24.0998 05.15.2011-03:00:00 24.1551 05.15.2011-04:00:00 24.2555 05.15.2011-05:00:00 24.3359 05.15.2011-06:00:00 24.3760 05.15.2011-07:00:00 24.3911 05.15.2011-08:00:00 24.4313 05.15.2011-09:00:00 24.4715 05.15.2011-10:00:00 24.5870 05.15.2011-11:00:00 24.6271 05.15.2011-12:00:00 24.6472 05.15.2011-13:00:00 24.6623 05.15.2011-14:00:00 24.6773 05.15.2011-15:00:00 24.7025 05.15.2011-16:00:00 24.7125 05.15.2011-17:00:00 24.7075 05.15.2011-18:00:00 24.6974 05.15.2011-19:00:00 24.6974 05.15.2011-20:00:00 24.6974 05.15.2011-21:00:00 24.6874 05.15.2011-22:00:00 24.6773 05.15.2011-23:00:00 24.6723 05.16.2011-00:00:00 24.6723 05.16.2011-01:00:00 24.6673 05.16.2011-02:00:00 24.6623 05.16.2011-03:00:00 24.6472 05.16.2011-04:00:00 24.6422 05.16.2011-05:00:00 24.6271 05.16.2011-06:00:00 24.6070 05.16.2011-07:00:00 24.5970 05.16.2011-08:00:00 24.5870 05.16.2011-09:00:00 24.5870 05.16.2011-10:00:00 24.5769 05.16.2011-11:00:00 24.5618 05.16.2011-12:00:00 24.5418 05.16.2011-13:00:00 24.5267 05.16.2011-14:00:00 24.5116 05.16.2011-15:00:00 24.5016 05.16.2011-16:00:00 24.5016 05.16.2011-17:00:00 24.4966 05.16.2011-18:00:00 24.4915 05.16.2011-19:00:00 24.4865 05.16.2011-20:00:00 24.4865 05.16.2011-21:00:00 24.4815 05.16.2011-22:00:00 24.4664 05.16.2011-23:00:00 24.4564 05.17.2011-00:00:00 24.4514 05.17.2011-01:00:00 24.4514 05.17.2011-02:00:00 24.4363 05.17.2011-03:00:00 24.4011 05.17.2011-04:00:00 24.3961 05.17.2011-05:00:00 24.3911 05.17.2011-06:00:00 24.3610 05.17.2011-07:00:00 24.3459 05.17.2011-08:00:00 24.3258 05.17.2011-09:00:00 24.3258 05.17.2011-10:00:00 24.3258 05.17.2011-11:00:00 24.3108 05.17.2011-12:00:00 24.2907 05.17.2011-13:00:00 24.2756 05.17.2011-14:00:00 24.2656 05.17.2011-15:00:00 24.2505 05.17.2011-16:00:00 24.2204 05.17.2011-17:00:00 24.2103 05.17.2011-18:00:00 24.2153 05.17.2011-19:00:00 24.2053 05.17.2011-20:00:00 24.1852 05.17.2011-21:00:00 24.1752 05.17.2011-22:00:00 24.1601 05.17.2011-23:00:00 24.1551 05.18.2011-00:00:00 24.1400 05.18.2011-01:00:00 24.1249 05.18.2011-02:00:00 24.1149 05.18.2011-03:00:00 24.0998 05.18.2011-04:00:00 24.0797 05.18.2011-05:00:00 24.0697 05.18.2011-06:00:00 24.0647 05.18.2011-07:00:00 24.0546 05.18.2011-08:00:00 24.0396 05.18.2011-09:00:00 24.0396 05.18.2011-10:00:00 24.0245 05.18.2011-11:00:00 24.0195 05.18.2011-12:00:00 24.0094 05.18.2011-13:00:00 24.0145 05.18.2011-14:00:00 24.0094 05.18.2011-15:00:00 23.9994 05.18.2011-16:00:00 23.9994 05.18.2011-17:00:00 23.9843 05.18.2011-18:00:00 23.9592 05.18.2011-19:00:00 23.9542 05.18.2011-20:00:00 23.9442 05.18.2011-21:00:00 23.9391 05.18.2011-22:00:00 23.9291 05.18.2011-23:00:00 23.9241 05.19.2011-00:00:00 23.9140 05.19.2011-01:00:00 23.9090 05.19.2011-02:00:00 23.8889 05.19.2011-03:00:00 23.8789 05.19.2011-04:00:00 23.8538 05.19.2011-05:00:00 23.8337 05.19.2011-06:00:00 23.8337 05.19.2011-07:00:00 23.8287 05.19.2011-08:00:00 23.8186 05.19.2011-09:00:00 23.8186 05.19.2011-10:00:00 23.8086 05.19.2011-11:00:00 23.8035 05.19.2011-12:00:00 23.7935 05.19.2011-13:00:00 23.7885 05.19.2011-14:00:00 23.7634 05.19.2011-15:00:00 23.7634 05.19.2011-16:00:00 23.7634 05.19.2011-17:00:00 23.7634 05.19.2011-18:00:00 23.7583 05.19.2011-19:00:00 23.7634 05.19.2011-20:00:00 23.7533 05.19.2011-21:00:00 23.7583 05.19.2011-22:00:00 23.7583 05.19.2011-23:00:00 23.7433 05.20.2011-00:00:00 23.7433 05.20.2011-01:00:00 23.7232 05.20.2011-02:00:00 23.7182 05.20.2011-03:00:00 23.6981 05.20.2011-04:00:00 23.6931 05.20.2011-05:00:00 23.6880 05.20.2011-06:00:00 23.6730 05.20.2011-07:00:00 23.6579 05.20.2011-08:00:00 23.6228 05.20.2011-09:00:00 23.6177 05.20.2011-10:00:00 23.6127 05.20.2011-11:00:00 23.5977 05.20.2011-12:00:00 23.5826 05.20.2011-13:00:00 23.5776 05.20.2011-14:00:00 23.5776 05.20.2011-15:00:00 23.5525 05.20.2011-16:00:00 23.5273 05.20.2011-17:00:00 23.5273 05.20.2011-18:00:00 23.5273 05.20.2011-19:00:00 23.5123 05.20.2011-20:00:00 23.5022 05.20.2011-21:00:00 23.4872 05.20.2011-22:00:00 23.4771 05.20.2011-23:00:00 23.4821 05.21.2011-00:00:00 23.4771 05.21.2011-01:00:00 23.4671 05.21.2011-02:00:00 23.4520 05.21.2011-03:00:00 23.4319 05.21.2011-04:00:00 23.4219 05.21.2011-05:00:00 23.4169 05.21.2011-06:00:00 23.4018 05.21.2011-07:00:00 23.3817 05.21.2011-08:00:00 23.3767 05.21.2011-09:00:00 23.3666 05.21.2011-10:00:00 23.3566 05.21.2011-11:00:00 23.3466 05.21.2011-12:00:00 23.3415 05.21.2011-13:00:00 23.3214 05.21.2011-14:00:00 23.3064 05.21.2011-15:00:00 23.2913 05.21.2011-16:00:00 23.2863 05.21.2011-17:00:00 23.2712 05.21.2011-18:00:00 23.2712 05.21.2011-19:00:00 23.2411 05.21.2011-20:00:00 23.2260 05.21.2011-21:00:00 23.2210 05.21.2011-22:00:00 23.2059 05.21.2011-23:00:00 23.1758 05.22.2011-00:00:00 23.1507 05.22.2011-01:00:00 23.1306 05.22.2011-02:00:00 23.1156 05.22.2011-03:00:00 23.0955 05.22.2011-04:00:00 23.0904 05.22.2011-05:00:00 23.0653 05.22.2011-06:00:00 23.0553 05.22.2011-07:00:00 23.0452 05.22.2011-08:00:00 23.0201 05.22.2011-09:00:00 23.0151 05.22.2011-10:00:00 22.9850 05.22.2011-11:00:00 22.9800 05.22.2011-12:00:00 22.9549 05.22.2011-13:00:00 22.9297 05.22.2011-14:00:00 22.9297 05.22.2011-15:00:00 22.8896 05.22.2011-16:00:00 22.8745 05.22.2011-17:00:00 22.8544 05.22.2011-18:00:00 22.8243 05.22.2011-19:00:00 22.8092 05.22.2011-20:00:00 22.7992 05.22.2011-21:00:00 22.7942 05.22.2011-22:00:00 22.7741 05.22.2011-23:00:00 22.7590 05.23.2011-00:00:00 22.7490 05.23.2011-01:00:00 22.7389 05.23.2011-02:00:00 22.7188 05.23.2011-03:00:00 22.7138 05.23.2011-04:00:00 22.6987 05.23.2011-05:00:00 22.6837 05.23.2011-06:00:00 22.6686 05.23.2011-07:00:00 22.6485 05.23.2011-08:00:00 22.6234 05.23.2011-09:00:00 22.5983 05.23.2011-10:00:00 22.5782 05.23.2011-11:00:00 22.5631 05.23.2011-12:00:00 22.5380 05.23.2011-13:00:00 22.5230 05.23.2011-14:00:00 22.5180 05.23.2011-15:00:00 22.4928 05.23.2011-16:00:00 22.4828 05.23.2011-17:00:00 22.4828 05.23.2011-18:00:00 22.4577 05.23.2011-19:00:00 22.4577 05.23.2011-20:00:00 22.4326 05.23.2011-21:00:00 22.4025 05.23.2011-22:00:00 22.3974 05.23.2011-23:00:00 22.3773 05.24.2011-00:00:00 22.3673 05.24.2011-01:00:00 22.3573 05.24.2011-02:00:00 22.3522 05.24.2011-03:00:00 22.3422 05.24.2011-04:00:00 22.3271 05.24.2011-05:00:00 22.3171 05.24.2011-06:00:00 22.3070 05.24.2011-07:00:00 22.2920 05.24.2011-08:00:00 22.2669 05.24.2011-09:00:00 22.2418 05.24.2011-10:00:00 22.2066 05.24.2011-11:00:00 22.1815 05.24.2011-12:00:00 22.1714 05.24.2011-13:00:00 22.1514 05.24.2011-14:00:00 22.1363 05.24.2011-15:00:00 22.1162 05.24.2011-16:00:00 22.0861 05.24.2011-17:00:00 22.0710 05.24.2011-18:00:00 22.0660 05.24.2011-19:00:00 22.0509 05.24.2011-20:00:00 22.0409 05.24.2011-21:00:00 22.0208 05.24.2011-22:00:00 22.0057 05.24.2011-23:00:00 21.9907 05.25.2011-00:00:00 21.9756 05.25.2011-01:00:00 21.9505 05.25.2011-02:00:00 21.9254 05.25.2011-03:00:00 21.9103 05.25.2011-04:00:00 21.9053 05.25.2011-05:00:00 21.8852 05.25.2011-06:00:00 21.8802 05.25.2011-07:00:00 21.8601 05.25.2011-08:00:00 21.8551 05.25.2011-09:00:00 21.8450 05.25.2011-10:00:00 21.8500 05.25.2011-11:00:00 21.8500 05.25.2011-12:00:00 21.8752 05.25.2011-13:00:00 21.9254 05.25.2011-14:00:00 21.9404 05.25.2011-15:00:00 21.9856 05.25.2011-16:00:00 22.0057 05.25.2011-17:00:00 22.0258 05.25.2011-18:00:00 22.0710 05.25.2011-19:00:00 22.0961 05.25.2011-20:00:00 22.1564 05.25.2011-21:00:00 22.2869 05.25.2011-22:00:00 22.4225 05.25.2011-23:00:00 22.6083 05.26.2011-00:00:00 22.6787 05.26.2011-01:00:00 22.7138 05.26.2011-02:00:00 22.7238 05.26.2011-03:00:00 22.7339 05.26.2011-04:00:00 22.7540 05.26.2011-05:00:00 22.7791 05.26.2011-06:00:00 22.7841 05.26.2011-07:00:00 22.7741 05.26.2011-08:00:00 22.7791 05.26.2011-09:00:00 22.7690 05.26.2011-10:00:00 22.7540 05.26.2011-11:00:00 22.7439 05.26.2011-12:00:00 22.7439 05.26.2011-13:00:00 22.7439 05.26.2011-14:00:00 22.7490 05.26.2011-15:00:00 22.7942 05.26.2011-16:00:00 22.8343 05.26.2011-17:00:00 22.8494 05.26.2011-18:00:00 22.8343 05.26.2011-19:00:00 22.8444 05.26.2011-20:00:00 22.8544 05.26.2011-21:00:00 22.8444 05.26.2011-22:00:00 22.8444 05.26.2011-23:00:00 22.8394 05.27.2011-00:00:00 22.8494 05.27.2011-01:00:00 22.8594 05.27.2011-02:00:00 22.8795 05.27.2011-03:00:00 22.8745 05.27.2011-04:00:00 22.8795 05.27.2011-05:00:00 22.8795 05.27.2011-06:00:00 22.8896 05.27.2011-07:00:00 22.9197 05.27.2011-08:00:00 22.9297 05.27.2011-09:00:00 22.9046 05.27.2011-10:00:00 22.8996 05.27.2011-11:00:00 22.8946 05.27.2011-12:00:00 22.8896 05.27.2011-13:00:00 22.8896 05.27.2011-14:00:00 22.8896 05.27.2011-15:00:00 22.8795 05.27.2011-16:00:00 22.8745 05.27.2011-17:00:00 22.8745 05.27.2011-18:00:00 22.8795 05.27.2011-19:00:00 22.8745 05.27.2011-20:00:00 22.8695 05.27.2011-21:00:00 22.8594 05.27.2011-22:00:00 22.8494 05.27.2011-23:00:00 22.8343 05.28.2011-00:00:00 22.8293 05.28.2011-01:00:00 22.8193 05.28.2011-02:00:00 22.8142 05.28.2011-03:00:00 22.7891 05.28.2011-04:00:00 22.7690 05.28.2011-05:00:00 22.7540 05.28.2011-06:00:00 22.7289 05.28.2011-07:00:00 22.7088 05.28.2011-08:00:00 22.6987 05.28.2011-09:00:00 22.6736 05.28.2011-10:00:00 22.6636 05.28.2011-11:00:00 22.6485 05.28.2011-12:00:00 22.6385 05.28.2011-13:00:00 22.6234 05.28.2011-14:00:00 22.6134 05.28.2011-15:00:00 22.5883 05.28.2011-16:00:00 22.5832 05.28.2011-17:00:00 22.5682 05.28.2011-18:00:00 22.5531 05.28.2011-19:00:00 22.5481 05.28.2011-20:00:00 22.5380 05.28.2011-21:00:00 22.5180 05.28.2011-22:00:00 22.4928 05.28.2011-23:00:00 22.4677 05.29.2011-00:00:00 22.4577 05.29.2011-01:00:00 22.4426 05.29.2011-02:00:00 22.4276 05.29.2011-03:00:00 22.4225 05.29.2011-04:00:00 22.4025 05.29.2011-05:00:00 22.3974 05.29.2011-06:00:00 22.3723 05.29.2011-07:00:00 22.3573 05.29.2011-08:00:00 22.3271 05.29.2011-09:00:00 22.3020 05.29.2011-10:00:00 22.2869 05.29.2011-11:00:00 22.2618 05.29.2011-12:00:00 22.2568 05.29.2011-13:00:00 22.2367 05.29.2011-14:00:00 22.2217 05.29.2011-15:00:00 22.2116 05.29.2011-16:00:00 22.1966 05.29.2011-17:00:00 22.1664 05.29.2011-18:00:00 22.1564 05.29.2011-19:00:00 22.1514 05.29.2011-20:00:00 22.1162 05.29.2011-21:00:00 22.1011 05.29.2011-22:00:00 22.0811 05.29.2011-23:00:00 22.0811 05.30.2011-00:00:00 22.0760 05.30.2011-01:00:00 22.0660 05.30.2011-02:00:00 22.0509 05.30.2011-03:00:00 22.0459 05.30.2011-04:00:00 22.0359 05.30.2011-05:00:00 22.0308 05.30.2011-06:00:00 22.0258 05.30.2011-07:00:00 22.0158 05.30.2011-08:00:00 21.9856 05.30.2011-09:00:00 21.9856 05.30.2011-10:00:00 21.9605 05.30.2011-11:00:00 21.9404 05.30.2011-12:00:00 21.9153 05.30.2011-13:00:00 21.9003 05.30.2011-14:00:00 21.8651 05.30.2011-15:00:00 21.8551 05.30.2011-16:00:00 21.8450 05.30.2011-17:00:00 21.8199 05.30.2011-18:00:00 21.7948 05.30.2011-19:00:00 21.7948 05.30.2011-20:00:00 21.7848 05.30.2011-21:00:00 21.7647 05.30.2011-22:00:00 21.7597 05.30.2011-23:00:00 21.7546 05.31.2011-00:00:00 21.7546 05.31.2011-01:00:00 21.7345 05.31.2011-02:00:00 21.7195 05.31.2011-03:00:00 21.7145 05.31.2011-04:00:00 21.6944 05.31.2011-05:00:00 21.6944 05.31.2011-06:00:00 21.6893 05.31.2011-07:00:00 21.6843 05.31.2011-08:00:00 21.7044 05.31.2011-09:00:00 21.7496 05.31.2011-10:00:00 21.7546 05.31.2011-11:00:00 21.7848 05.31.2011-12:00:00 21.8099 05.31.2011-13:00:00 21.7848 05.31.2011-14:00:00 22.0057 05.31.2011-15:00:00 22.4326 05.31.2011-16:00:00 22.7238 05.31.2011-17:00:00 22.8996 05.31.2011-18:00:00 22.9247 05.31.2011-19:00:00 22.9749 05.31.2011-20:00:00 23.0101 05.31.2011-21:00:00 23.0252 05.31.2011-22:00:00 23.0804 05.31.2011-23:00:00 23.1306 06.01.2011-00:00:00 23.1507 06.01.2011-01:00:00 23.1557 06.01.2011-02:00:00 23.1758 06.01.2011-03:00:00 23.1758 06.01.2011-04:00:00 23.1859 06.01.2011-05:00:00 23.1808 06.01.2011-06:00:00 23.1808 06.01.2011-07:00:00 23.1708 06.01.2011-08:00:00 23.1356 06.01.2011-09:00:00 23.1356 06.01.2011-10:00:00 23.1306 06.01.2011-11:00:00 23.1256 06.01.2011-12:00:00 23.1206 06.01.2011-13:00:00 23.1055 06.01.2011-14:00:00 23.0955 06.01.2011-15:00:00 23.0955 06.01.2011-16:00:00 23.0904 06.01.2011-17:00:00 23.0854 06.01.2011-18:00:00 23.0754 06.01.2011-19:00:00 23.0452 06.01.2011-20:00:00 23.0201 06.01.2011-21:00:00 23.0151 06.01.2011-22:00:00 23.0151 06.01.2011-23:00:00 22.9950 06.02.2011-00:00:00 22.9950 06.02.2011-01:00:00 22.9800 06.02.2011-02:00:00 22.9749 06.02.2011-03:00:00 22.9599 06.02.2011-04:00:00 22.9599 06.02.2011-05:00:00 23.0553 06.02.2011-06:00:00 23.1457 06.02.2011-07:00:00 23.2612 06.02.2011-08:00:00 23.3365 06.02.2011-09:00:00 23.4520 06.02.2011-10:00:00 23.5022 06.02.2011-11:00:00 23.5374 06.02.2011-12:00:00 23.5424 06.02.2011-13:00:00 23.5525 06.02.2011-14:00:00 23.5625 06.02.2011-15:00:00 23.5625 06.02.2011-16:00:00 23.5826 06.02.2011-17:00:00 23.5977 06.02.2011-18:00:00 23.6228 06.02.2011-19:00:00 23.7483 06.02.2011-20:00:00 23.7935 06.02.2011-21:00:00 23.8387 06.02.2011-22:00:00 23.9040 06.02.2011-23:00:00 23.9743 06.03.2011-00:00:00 24.0245 06.03.2011-01:00:00 24.0496 06.03.2011-02:00:00 24.0697 06.03.2011-03:00:00 24.0597 06.03.2011-04:00:00 24.0597 06.03.2011-05:00:00 24.0597 06.03.2011-06:00:00 24.0546 06.03.2011-07:00:00 24.0647 06.03.2011-08:00:00 24.0597 06.03.2011-09:00:00 24.0647 06.03.2011-10:00:00 24.0446 06.03.2011-11:00:00 24.0446 06.03.2011-12:00:00 24.0496 06.03.2011-13:00:00 24.0446 06.03.2011-14:00:00 24.0195 06.03.2011-15:00:00 24.0295 06.03.2011-16:00:00 24.0195 06.03.2011-17:00:00 23.9944 06.03.2011-18:00:00 23.9944 06.03.2011-19:00:00 23.9894 06.03.2011-20:00:00 23.9843 06.03.2011-21:00:00 23.9793 06.03.2011-22:00:00 23.9793 06.03.2011-23:00:00 23.9642 06.04.2011-00:00:00 23.9592 06.04.2011-01:00:00 23.9442 06.04.2011-02:00:00 23.9391 06.04.2011-03:00:00 23.9341 06.04.2011-04:00:00 23.9341 06.04.2011-05:00:00 23.9291 06.04.2011-06:00:00 23.9241 06.04.2011-07:00:00 23.9040 06.04.2011-08:00:00 23.8889 06.04.2011-09:00:00 23.8688 06.04.2011-10:00:00 23.8487 06.04.2011-11:00:00 23.8186 06.04.2011-12:00:00 23.7985 06.04.2011-13:00:00 23.7885 06.04.2011-14:00:00 23.7583 06.04.2011-15:00:00 23.7684 06.04.2011-16:00:00 23.7784 06.04.2011-17:00:00 23.7885 06.04.2011-18:00:00 23.7684 06.04.2011-19:00:00 23.7533 06.04.2011-20:00:00 23.7433 06.04.2011-21:00:00 23.7483 06.04.2011-22:00:00 23.7232 06.04.2011-23:00:00 23.7081 06.05.2011-00:00:00 23.6830 06.05.2011-01:00:00 23.6680 06.05.2011-02:00:00 23.6680 06.05.2011-03:00:00 23.6579 06.05.2011-04:00:00 23.6428 06.05.2011-05:00:00 23.6127 06.05.2011-06:00:00 23.6077 06.05.2011-07:00:00 23.5977 06.05.2011-08:00:00 23.5675 06.05.2011-09:00:00 23.5474 06.05.2011-10:00:00 23.5324 06.05.2011-11:00:00 23.5173 06.05.2011-12:00:00 23.5073 06.05.2011-13:00:00 23.4771 06.05.2011-14:00:00 23.4671 06.05.2011-15:00:00 23.4520 06.05.2011-16:00:00 23.4370 06.05.2011-17:00:00 23.4269 06.05.2011-18:00:00 23.4219 06.05.2011-19:00:00 23.4118 06.05.2011-20:00:00 23.4118 06.05.2011-21:00:00 23.4068 06.05.2011-22:00:00 23.3968 06.05.2011-23:00:00 23.3968 06.06.2011-00:00:00 23.3817 06.06.2011-01:00:00 23.3566 06.06.2011-02:00:00 23.3466 06.06.2011-03:00:00 23.3114 06.06.2011-04:00:00 23.2963 06.06.2011-05:00:00 23.2662 06.06.2011-06:00:00 23.2461 06.06.2011-07:00:00 23.2260 06.06.2011-08:00:00 23.2009 06.06.2011-09:00:00 23.1959 06.06.2011-10:00:00 23.1557 06.06.2011-11:00:00 23.1457 06.06.2011-12:00:00 23.1105 06.06.2011-13:00:00 23.0904 06.06.2011-14:00:00 23.0704 06.06.2011-15:00:00 23.0452 06.06.2011-16:00:00 23.0302 06.06.2011-17:00:00 23.0101 06.06.2011-18:00:00 22.9950 06.06.2011-19:00:00 22.9699 06.06.2011-20:00:00 22.9699 06.06.2011-21:00:00 22.9599 06.06.2011-22:00:00 22.9348 06.06.2011-23:00:00 22.9247 06.07.2011-00:00:00 22.9247 06.07.2011-01:00:00 22.9147 06.07.2011-02:00:00 22.9046 06.07.2011-03:00:00 22.8845 06.07.2011-04:00:00 22.8745 06.07.2011-05:00:00 22.8494 06.07.2011-06:00:00 22.8293 06.07.2011-07:00:00 22.7992 06.07.2011-08:00:00 22.7791 06.07.2011-09:00:00 22.7389 06.07.2011-10:00:00 22.7289 06.07.2011-11:00:00 22.6987 06.07.2011-12:00:00 22.6837 06.07.2011-13:00:00 22.6586 06.07.2011-14:00:00 22.6435 06.07.2011-15:00:00 22.6234 06.07.2011-16:00:00 22.6083 06.07.2011-17:00:00 22.6033 06.07.2011-18:00:00 22.5832 06.07.2011-19:00:00 22.5732 06.07.2011-20:00:00 22.5732 06.07.2011-21:00:00 22.5481 06.07.2011-22:00:00 22.5832 06.07.2011-23:00:00 22.6284 06.08.2011-00:00:00 22.6234 06.08.2011-01:00:00 22.6083 06.08.2011-02:00:00 22.5832 06.08.2011-03:00:00 22.5782 06.08.2011-04:00:00 22.5782 06.08.2011-05:00:00 22.5732 06.08.2011-06:00:00 22.5581 06.08.2011-07:00:00 22.5782 06.08.2011-08:00:00 22.5883 06.08.2011-09:00:00 22.6184 06.08.2011-10:00:00 22.6335 06.08.2011-11:00:00 22.6736 06.08.2011-12:00:00 22.6987 06.08.2011-13:00:00 22.6937 06.08.2011-14:00:00 22.6787 06.08.2011-15:00:00 22.6736 06.08.2011-16:00:00 22.6736 06.08.2011-17:00:00 22.6586 06.08.2011-18:00:00 22.6485 06.08.2011-19:00:00 22.6335 06.08.2011-20:00:00 22.6184 06.08.2011-21:00:00 22.6083 06.08.2011-22:00:00 22.5883 06.08.2011-23:00:00 22.5832 06.09.2011-00:00:00 22.5782 06.09.2011-01:00:00 22.5782 06.09.2011-02:00:00 22.5682 06.09.2011-03:00:00 22.5682 06.09.2011-04:00:00 22.5531 06.09.2011-05:00:00 22.5431 06.09.2011-06:00:00 22.5431 06.09.2011-07:00:00 22.5230 06.09.2011-08:00:00 22.5180 06.09.2011-09:00:00 22.4928 06.09.2011-10:00:00 22.4728 06.09.2011-11:00:00 22.4677 06.09.2011-12:00:00 22.4376 06.09.2011-13:00:00 22.4276 06.09.2011-14:00:00 22.4225 06.09.2011-15:00:00 22.3924 06.09.2011-16:00:00 22.3723 06.09.2011-17:00:00 22.3623 06.09.2011-18:00:00 22.3372 06.09.2011-19:00:00 22.3271 06.09.2011-20:00:00 22.3121 06.09.2011-21:00:00 22.3121 06.09.2011-22:00:00 22.3121 06.09.2011-23:00:00 22.3070 06.10.2011-00:00:00 22.2819 06.10.2011-01:00:00 22.2819 06.10.2011-02:00:00 22.2618 06.10.2011-03:00:00 22.2518 06.10.2011-04:00:00 22.2468 06.10.2011-05:00:00 22.2267 06.10.2011-06:00:00 22.2166 06.10.2011-07:00:00 22.2016 06.10.2011-08:00:00 22.1966 06.10.2011-09:00:00 22.1514 06.10.2011-10:00:00 22.1413 06.10.2011-11:00:00 22.1162 06.10.2011-12:00:00 22.1011 06.10.2011-13:00:00 22.0760 06.10.2011-14:00:00 22.0459 06.10.2011-15:00:00 22.0258 06.10.2011-16:00:00 22.0107 06.10.2011-17:00:00 21.9856 06.10.2011-18:00:00 21.9455 06.10.2011-19:00:00 21.9404 06.10.2011-20:00:00 21.9254 06.10.2011-21:00:00 21.9153 06.10.2011-22:00:00 21.9003 06.10.2011-23:00:00 21.8802 06.11.2011-00:00:00 21.8551 06.11.2011-01:00:00 21.8350 06.11.2011-02:00:00 21.8149 06.11.2011-03:00:00 21.7998 06.11.2011-04:00:00 21.7998 06.11.2011-05:00:00 21.7848 06.11.2011-06:00:00 21.7647 06.11.2011-07:00:00 21.7597 06.11.2011-08:00:00 21.7345 06.11.2011-09:00:00 21.7245 06.11.2011-10:00:00 21.6793 06.11.2011-11:00:00 21.6642 06.11.2011-12:00:00 21.6241 06.11.2011-13:00:00 21.5939 06.11.2011-14:00:00 21.5588 06.11.2011-15:00:00 21.5337 06.11.2011-16:00:00 21.5136 06.11.2011-17:00:00 21.4985 06.11.2011-18:00:00 21.4634 06.11.2011-19:00:00 21.4533 06.11.2011-20:00:00 21.4383 06.11.2011-21:00:00 21.4182 06.11.2011-22:00:00 21.4131 06.11.2011-23:00:00 21.4031 06.12.2011-00:00:00 21.4031 06.12.2011-01:00:00 21.3880 06.12.2011-02:00:00 21.3680 06.12.2011-03:00:00 21.3479 06.12.2011-04:00:00 21.3278 06.12.2011-05:00:00 21.3077 06.12.2011-06:00:00 21.2725 06.12.2011-07:00:00 21.2575 06.12.2011-08:00:00 21.2173 06.12.2011-09:00:00 21.1922 06.12.2011-10:00:00 21.1621 06.12.2011-11:00:00 21.1420 06.12.2011-12:00:00 21.1420 06.12.2011-13:00:00 21.1018 06.12.2011-14:00:00 21.0817 06.12.2011-15:00:00 21.0666 06.12.2011-16:00:00 21.0466 06.12.2011-17:00:00 21.0265 06.12.2011-18:00:00 21.0214 06.12.2011-19:00:00 21.0214 06.12.2011-20:00:00 21.0014 06.12.2011-21:00:00 21.0014 06.12.2011-22:00:00 20.9913 06.12.2011-23:00:00 20.9863 06.13.2011-00:00:00 20.9712 06.13.2011-01:00:00 20.9562 06.13.2011-02:00:00 20.9411 06.13.2011-03:00:00 20.9260 06.13.2011-04:00:00 20.9260 06.13.2011-05:00:00 20.9813 06.13.2011-06:00:00 21.0214 06.13.2011-07:00:00 21.0817 06.13.2011-08:00:00 21.3027 06.13.2011-09:00:00 21.5286 06.13.2011-10:00:00 21.6693 06.13.2011-11:00:00 21.7898 06.13.2011-12:00:00 21.8500 06.13.2011-13:00:00 21.8752 06.13.2011-14:00:00 21.8952 06.13.2011-15:00:00 21.9003 06.13.2011-16:00:00 21.9455 06.13.2011-17:00:00 22.0007 06.13.2011-18:00:00 22.0208 06.13.2011-19:00:00 22.0409 06.13.2011-20:00:00 22.0610 06.13.2011-21:00:00 22.0710 06.13.2011-22:00:00 22.0811 06.13.2011-23:00:00 22.0911 06.14.2011-00:00:00 22.0811 06.14.2011-01:00:00 22.0811 06.14.2011-02:00:00 22.0811 06.14.2011-03:00:00 22.0811 06.14.2011-04:00:00 22.0811 06.14.2011-05:00:00 22.0861 06.14.2011-06:00:00 22.0811 06.14.2011-07:00:00 22.0710 06.14.2011-08:00:00 22.0559 06.14.2011-09:00:00 22.0359 06.14.2011-10:00:00 22.0208 06.14.2011-11:00:00 21.9957 06.14.2011-12:00:00 21.9655 06.14.2011-13:00:00 21.9455 06.14.2011-14:00:00 21.9204 06.14.2011-15:00:00 21.8852 06.14.2011-16:00:00 21.8701 06.14.2011-17:00:00 21.8500 06.14.2011-18:00:00 21.8149 06.14.2011-19:00:00 21.7898 06.14.2011-20:00:00 21.7848 06.14.2011-21:00:00 21.7747 06.14.2011-22:00:00 21.7697 06.14.2011-23:00:00 21.7647 06.15.2011-00:00:00 21.7597 06.15.2011-01:00:00 21.7546 06.15.2011-02:00:00 21.7446 06.15.2011-03:00:00 21.7295 06.15.2011-04:00:00 21.7044 06.15.2011-05:00:00 21.6893 06.15.2011-06:00:00 21.6793 06.15.2011-07:00:00 21.6592 06.15.2011-08:00:00 21.6492 06.15.2011-09:00:00 21.6442 06.15.2011-10:00:00 21.6391 06.15.2011-11:00:00 21.6341 06.15.2011-12:00:00 21.6341 06.15.2011-13:00:00 21.6241 06.15.2011-14:00:00 21.6190 06.15.2011-15:00:00 21.5990 06.15.2011-16:00:00 21.5839 06.15.2011-17:00:00 21.5387 06.15.2011-18:00:00 21.5186 06.15.2011-19:00:00 21.4985 06.15.2011-20:00:00 21.4935 06.15.2011-21:00:00 21.4684 06.15.2011-22:00:00 21.4634 06.15.2011-23:00:00 21.4533 06.16.2011-00:00:00 21.4182 06.16.2011-01:00:00 21.4081 06.16.2011-02:00:00 21.3830 06.16.2011-03:00:00 21.3730 06.16.2011-04:00:00 21.3529 06.16.2011-05:00:00 21.3278 06.16.2011-06:00:00 21.3177 06.16.2011-07:00:00 21.2876 06.16.2011-08:00:00 21.2625 06.16.2011-09:00:00 21.2424 06.16.2011-10:00:00 21.2223 06.16.2011-11:00:00 21.2173 06.16.2011-12:00:00 21.1771 06.16.2011-13:00:00 21.1520 06.16.2011-14:00:00 21.1420 06.16.2011-15:00:00 21.1068 06.16.2011-16:00:00 21.0968 06.16.2011-17:00:00 21.0566 06.16.2011-18:00:00 21.0315 06.16.2011-19:00:00 21.0164 06.16.2011-20:00:00 21.0164 06.16.2011-21:00:00 21.0164 06.16.2011-22:00:00 21.0014 06.16.2011-23:00:00 20.9863 06.17.2011-00:00:00 20.9813 06.17.2011-01:00:00 20.9712 06.17.2011-02:00:00 20.9562 06.17.2011-03:00:00 20.9361 06.17.2011-04:00:00 20.9009 06.17.2011-05:00:00 20.9009 06.17.2011-06:00:00 20.9009 06.17.2011-07:00:00 20.8808 06.17.2011-08:00:00 20.8557 06.17.2011-09:00:00 20.8356 06.17.2011-10:00:00 20.7955 06.17.2011-11:00:00 20.7804 06.17.2011-12:00:00 20.7603 06.17.2011-13:00:00 20.7352 06.17.2011-14:00:00 20.6850 06.17.2011-15:00:00 20.6548 06.17.2011-16:00:00 20.6398 06.17.2011-17:00:00 20.6297 06.17.2011-18:00:00 20.5946 06.17.2011-19:00:00 20.5845 06.17.2011-20:00:00 20.5745 06.17.2011-21:00:00 20.5645 06.17.2011-22:00:00 20.5645 06.17.2011-23:00:00 20.5393 06.18.2011-00:00:00 20.5243 06.18.2011-01:00:00 20.5142 06.18.2011-02:00:00 20.4942 06.18.2011-03:00:00 20.4942 06.18.2011-04:00:00 20.4992 06.18.2011-05:00:00 20.4992 06.18.2011-06:00:00 20.5393 06.18.2011-07:00:00 20.5795 06.18.2011-08:00:00 20.6297 06.18.2011-09:00:00 20.6749 06.18.2011-10:00:00 20.8808 06.18.2011-11:00:00 21.0466 06.18.2011-12:00:00 21.1671 06.18.2011-13:00:00 21.5337 06.18.2011-14:00:00 22.0158 06.18.2011-15:00:00 22.3372 06.18.2011-16:00:00 22.4979 06.18.2011-17:00:00 22.5933 06.18.2011-18:00:00 22.6887 06.18.2011-19:00:00 22.7490 06.18.2011-20:00:00 22.8594 06.18.2011-21:00:00 23.0904 06.18.2011-22:00:00 23.1557 06.18.2011-23:00:00 23.2160 06.19.2011-00:00:00 23.2712 06.19.2011-01:00:00 23.3265 06.19.2011-02:00:00 23.3415 06.19.2011-03:00:00 23.4068 06.19.2011-04:00:00 23.4370 06.19.2011-05:00:00 23.4420 06.19.2011-06:00:00 23.4520 06.19.2011-07:00:00 23.4721 06.19.2011-08:00:00 23.4872 06.19.2011-09:00:00 23.5173 06.19.2011-10:00:00 23.5123 06.19.2011-11:00:00 23.4972 06.19.2011-12:00:00 23.4821 06.19.2011-13:00:00 23.4922 06.19.2011-14:00:00 23.4721 06.19.2011-15:00:00 23.4621 06.19.2011-16:00:00 23.4570 06.19.2011-17:00:00 23.4319 06.19.2011-18:00:00 23.4219 06.19.2011-19:00:00 23.4169 06.19.2011-20:00:00 23.4118 06.19.2011-21:00:00 23.4068 06.19.2011-22:00:00 23.3918 06.19.2011-23:00:00 23.3817 06.20.2011-00:00:00 23.3666 06.20.2011-01:00:00 23.3516 06.20.2011-02:00:00 23.3466 06.20.2011-03:00:00 23.3315 06.20.2011-04:00:00 23.3164 06.20.2011-05:00:00 23.3164 06.20.2011-06:00:00 23.3164 06.20.2011-07:00:00 23.3114 06.20.2011-08:00:00 23.3014 06.20.2011-09:00:00 23.2913 06.20.2011-10:00:00 23.2813 06.20.2011-11:00:00 23.2662 06.20.2011-12:00:00 23.2260 06.20.2011-13:00:00 23.2009 06.20.2011-14:00:00 23.1758 06.20.2011-15:00:00 23.1708 06.20.2011-16:00:00 23.1557 06.20.2011-17:00:00 23.1306 06.20.2011-18:00:00 23.1156 06.20.2011-19:00:00 23.0904 06.20.2011-20:00:00 23.0754 06.20.2011-21:00:00 23.0603 06.20.2011-22:00:00 23.0503 06.20.2011-23:00:00 23.0302 06.21.2011-00:00:00 23.0201 06.21.2011-01:00:00 23.0051 06.21.2011-02:00:00 23.0000 06.21.2011-03:00:00 22.9900 06.21.2011-04:00:00 22.9850 06.21.2011-05:00:00 22.9800 06.21.2011-06:00:00 22.9749 06.21.2011-07:00:00 22.9599 06.21.2011-08:00:00 22.9599 06.21.2011-09:00:00 22.9448 06.21.2011-10:00:00 22.9197 06.21.2011-11:00:00 22.8845 06.21.2011-12:00:00 22.8795 06.21.2011-13:00:00 22.8494 06.21.2011-14:00:00 22.8343 06.21.2011-15:00:00 22.8193 06.21.2011-16:00:00 22.7992 06.21.2011-17:00:00 22.7741 06.21.2011-18:00:00 22.7640 06.21.2011-19:00:00 22.7439 06.21.2011-20:00:00 22.7339 06.21.2011-21:00:00 22.7439 06.21.2011-22:00:00 22.7238 06.21.2011-23:00:00 22.7138 06.22.2011-00:00:00 22.6937 06.22.2011-01:00:00 22.6937 06.22.2011-02:00:00 22.6736 06.22.2011-03:00:00 22.6686 06.22.2011-04:00:00 22.6485 06.22.2011-05:00:00 22.6184 06.22.2011-06:00:00 22.6083 06.22.2011-07:00:00 22.5883 06.22.2011-08:00:00 22.5782 06.22.2011-09:00:00 22.5631 06.22.2011-10:00:00 22.5380 06.22.2011-11:00:00 22.5029 06.22.2011-12:00:00 22.4677 06.22.2011-13:00:00 22.4276 06.22.2011-14:00:00 22.4125 06.22.2011-15:00:00 22.3874 06.22.2011-16:00:00 22.3623 06.22.2011-17:00:00 22.3522 06.22.2011-18:00:00 22.3422 06.22.2011-19:00:00 22.3271 06.22.2011-20:00:00 22.3221 06.22.2011-21:00:00 22.2970 06.22.2011-22:00:00 22.2869 06.22.2011-23:00:00 22.2719 06.23.2011-00:00:00 22.2568 06.23.2011-01:00:00 22.2418 06.23.2011-02:00:00 22.2267 06.23.2011-03:00:00 22.1966 06.23.2011-04:00:00 22.1765 06.23.2011-05:00:00 22.1564 06.23.2011-06:00:00 22.1413 06.23.2011-07:00:00 22.1162 06.23.2011-08:00:00 22.1062 06.23.2011-09:00:00 22.0961 06.23.2011-10:00:00 22.0559 06.23.2011-11:00:00 22.0208 06.23.2011-12:00:00 21.9907 06.23.2011-13:00:00 21.9655 06.23.2011-14:00:00 21.9103 06.23.2011-15:00:00 21.8701 06.23.2011-16:00:00 21.8450 06.23.2011-17:00:00 21.8249 06.23.2011-18:00:00 21.7898 06.23.2011-19:00:00 21.7647 06.23.2011-20:00:00 21.7597 06.23.2011-21:00:00 21.7345 06.23.2011-22:00:00 21.7145 06.23.2011-23:00:00 21.6944 06.24.2011-00:00:00 21.6893 06.24.2011-01:00:00 21.6793 06.24.2011-02:00:00 21.6642 06.24.2011-03:00:00 21.6542 06.24.2011-04:00:00 21.6291 06.24.2011-05:00:00 21.6090 06.24.2011-06:00:00 21.5839 06.24.2011-07:00:00 21.5588 06.24.2011-08:00:00 21.5387 06.24.2011-09:00:00 21.5387 06.24.2011-10:00:00 21.5086 06.24.2011-11:00:00 21.4835 06.24.2011-12:00:00 21.4583 06.24.2011-13:00:00 21.4031 06.24.2011-14:00:00 21.3680 06.24.2011-15:00:00 21.3278 06.24.2011-16:00:00 21.2826 06.24.2011-17:00:00 21.2524 06.24.2011-18:00:00 21.2173 06.24.2011-19:00:00 21.1821 06.24.2011-20:00:00 21.1671 06.24.2011-21:00:00 21.1470 06.24.2011-22:00:00 21.1369 06.24.2011-23:00:00 21.1118 06.25.2011-00:00:00 21.1068 06.25.2011-01:00:00 21.0968 06.25.2011-02:00:00 21.0867 06.25.2011-03:00:00 21.0717 06.25.2011-04:00:00 21.0516 06.25.2011-05:00:00 21.0315 06.25.2011-06:00:00 21.0064 06.25.2011-07:00:00 20.9662 06.25.2011-08:00:00 20.9411 06.25.2011-09:00:00 20.9210 06.25.2011-10:00:00 20.9059 06.25.2011-11:00:00 20.8708 06.25.2011-12:00:00 20.8557 06.25.2011-13:00:00 20.8306 06.25.2011-14:00:00 20.7955 06.25.2011-15:00:00 20.7603 06.25.2011-16:00:00 20.7252 06.25.2011-17:00:00 20.7051 06.25.2011-18:00:00 20.6900 06.25.2011-19:00:00 20.6699 06.25.2011-20:00:00 20.6599 06.25.2011-21:00:00 20.6599 06.25.2011-22:00:00 20.6398 06.25.2011-23:00:00 20.6197 06.26.2011-00:00:00 20.5946 06.26.2011-01:00:00 20.5845 06.26.2011-02:00:00 20.5745 06.26.2011-03:00:00 20.5494 06.26.2011-04:00:00 20.5594 06.26.2011-05:00:00 20.5393 06.26.2011-06:00:00 20.5142 06.26.2011-07:00:00 20.5092 06.26.2011-08:00:00 20.4891 06.26.2011-09:00:00 20.4741 06.26.2011-10:00:00 20.4540 06.26.2011-11:00:00 20.4339 06.26.2011-12:00:00 20.3837 06.26.2011-13:00:00 20.3385 06.26.2011-14:00:00 20.3184 06.26.2011-15:00:00 20.3083 06.26.2011-16:00:00 20.2883 06.26.2011-17:00:00 20.2631 06.26.2011-18:00:00 20.2431 06.26.2011-19:00:00 20.2330 06.26.2011-20:00:00 20.2330 06.26.2011-21:00:00 20.2330 06.26.2011-22:00:00 20.2280 06.26.2011-23:00:00 20.2230 06.27.2011-00:00:00 20.2230 06.27.2011-01:00:00 20.2079 06.27.2011-02:00:00 20.1979 06.27.2011-03:00:00 20.1928 06.27.2011-04:00:00 20.1878 06.27.2011-05:00:00 20.1828 06.27.2011-06:00:00 20.1728 06.27.2011-07:00:00 20.1627 06.27.2011-08:00:00 20.1577 06.27.2011-09:00:00 20.1326 06.27.2011-10:00:00 20.0924 06.27.2011-11:00:00 20.0723 06.27.2011-12:00:00 20.0673 06.27.2011-13:00:00 20.0422 06.27.2011-14:00:00 20.0321 06.27.2011-15:00:00 20.0020 06.27.2011-16:00:00 19.9568 06.27.2011-17:00:00 19.9367 06.27.2011-18:00:00 19.9317 06.27.2011-19:00:00 19.9367 06.27.2011-20:00:00 19.9267 06.27.2011-21:00:00 19.9166 06.27.2011-22:00:00 19.9016 06.27.2011-23:00:00 19.9116 06.28.2011-00:00:00 19.9217 06.28.2011-01:00:00 19.9317 06.28.2011-02:00:00 19.9518 06.28.2011-03:00:00 19.9769 06.28.2011-04:00:00 19.9869 06.28.2011-05:00:00 19.9819 06.28.2011-06:00:00 19.9618 06.28.2011-07:00:00 19.9568 06.28.2011-08:00:00 19.9417 06.28.2011-09:00:00 19.9217 06.28.2011-10:00:00 19.9166 06.28.2011-11:00:00 19.9066 06.28.2011-12:00:00 19.8815 06.28.2011-13:00:00 19.8765 06.28.2011-14:00:00 19.8614 06.28.2011-15:00:00 19.8614 06.28.2011-16:00:00 19.8514 06.28.2011-17:00:00 19.8463 06.28.2011-18:00:00 19.8363 06.28.2011-19:00:00 19.8212 06.28.2011-20:00:00 19.8262 06.28.2011-21:00:00 19.8313 06.28.2011-22:00:00 19.8313 06.28.2011-23:00:00 19.8313 06.29.2011-00:00:00 19.8363 06.29.2011-01:00:00 19.8313 06.29.2011-02:00:00 19.8463 06.29.2011-03:00:00 19.8463 06.29.2011-04:00:00 19.8262 06.29.2011-05:00:00 19.8262 06.29.2011-06:00:00 19.8162 06.29.2011-07:00:00 19.8262 06.29.2011-08:00:00 19.8162 06.29.2011-09:00:00 19.8514 06.29.2011-10:00:00 19.8664 06.29.2011-11:00:00 19.8815 06.29.2011-12:00:00 19.9066 06.29.2011-13:00:00 20.0070 06.29.2011-14:00:00 20.0723 06.29.2011-15:00:00 20.1075 06.29.2011-16:00:00 20.1878 06.29.2011-17:00:00 20.3987 06.29.2011-18:00:00 20.5795 06.29.2011-19:00:00 20.7653 06.29.2011-20:00:00 20.8909 06.29.2011-21:00:00 21.0114 06.29.2011-22:00:00 21.0566 06.29.2011-23:00:00 21.1269 06.30.2011-00:00:00 21.1269 06.30.2011-01:00:00 21.1821 06.30.2011-02:00:00 21.2223 06.30.2011-03:00:00 21.2424 06.30.2011-04:00:00 21.2776 06.30.2011-05:00:00 21.2976 06.30.2011-06:00:00 21.3328 06.30.2011-07:00:00 21.3328 06.30.2011-08:00:00 21.3328 06.30.2011-09:00:00 21.3428 06.30.2011-10:00:00 21.3428 06.30.2011-11:00:00 21.3177 06.30.2011-12:00:00 21.3127 06.30.2011-13:00:00 21.3177 06.30.2011-14:00:00 21.2976 06.30.2011-15:00:00 21.2725 06.30.2011-16:00:00 21.2575 06.30.2011-17:00:00 21.2474 06.30.2011-18:00:00 21.2424 06.30.2011-19:00:00 21.2374 06.30.2011-20:00:00 21.2273 06.30.2011-21:00:00 21.2123 06.30.2011-22:00:00 21.1972 06.30.2011-23:00:00 21.1821 07.01.2011-00:00:00 21.1771 07.01.2011-01:00:00 21.1721 07.01.2011-02:00:00 21.1671 07.01.2011-03:00:00 21.1420 07.01.2011-04:00:00 21.1369 07.01.2011-05:00:00 21.1219 07.01.2011-06:00:00 21.1068 07.01.2011-07:00:00 21.0968 07.01.2011-08:00:00 21.0867 07.01.2011-09:00:00 21.0717 07.01.2011-10:00:00 21.0516 07.01.2011-11:00:00 21.0214 07.01.2011-12:00:00 20.9963 07.01.2011-13:00:00 20.9511 07.01.2011-14:00:00 20.9059 07.01.2011-15:00:00 20.9059 07.01.2011-16:00:00 20.8959 07.01.2011-17:00:00 20.8708 07.01.2011-18:00:00 20.8356 07.01.2011-19:00:00 20.8306 07.01.2011-20:00:00 20.8306 07.01.2011-21:00:00 20.8005 07.01.2011-22:00:00 20.7904 07.01.2011-23:00:00 20.7754 07.02.2011-00:00:00 20.7653 07.02.2011-01:00:00 20.7402 07.02.2011-02:00:00 20.7402 07.02.2011-03:00:00 20.7252 07.02.2011-04:00:00 20.7051 07.02.2011-05:00:00 20.6800 07.02.2011-06:00:00 20.6599 07.02.2011-07:00:00 20.6448 07.02.2011-08:00:00 20.6097 07.02.2011-09:00:00 20.5745 07.02.2011-10:00:00 20.5393 07.02.2011-11:00:00 20.5042 07.02.2011-12:00:00 20.4791 07.02.2011-13:00:00 20.4439 07.02.2011-14:00:00 20.4238 07.02.2011-15:00:00 20.3987 07.02.2011-16:00:00 20.3686 07.02.2011-17:00:00 20.3485 07.02.2011-18:00:00 20.3335 07.02.2011-19:00:00 20.3083 07.02.2011-20:00:00 20.2983 07.02.2011-21:00:00 20.2832 07.02.2011-22:00:00 20.2832 07.02.2011-23:00:00 20.2782 07.03.2011-00:00:00 20.2631 07.03.2011-01:00:00 20.2631 07.03.2011-02:00:00 20.2581 07.03.2011-03:00:00 20.2481 07.03.2011-04:00:00 20.2029 07.03.2011-05:00:00 20.1728 07.03.2011-06:00:00 20.1527 07.03.2011-07:00:00 20.1376 07.03.2011-08:00:00 20.1075 07.03.2011-09:00:00 20.0824 07.03.2011-10:00:00 20.0572 07.03.2011-11:00:00 20.0171 07.03.2011-12:00:00 19.9769 07.03.2011-13:00:00 19.9468 07.03.2011-14:00:00 19.9066 07.03.2011-15:00:00 19.8664 07.03.2011-16:00:00 19.8463 07.03.2011-17:00:00 19.8112 07.03.2011-18:00:00 19.7861 07.03.2011-19:00:00 19.7660 07.03.2011-20:00:00 19.7660 07.03.2011-21:00:00 19.7559 07.03.2011-22:00:00 19.7559 07.03.2011-23:00:00 19.7509 07.04.2011-00:00:00 19.7359 07.04.2011-01:00:00 19.7107 07.04.2011-02:00:00 19.6957 07.04.2011-03:00:00 19.6806 07.04.2011-04:00:00 19.6605 07.04.2011-05:00:00 19.6103 07.04.2011-06:00:00 19.5802 07.04.2011-07:00:00 19.5400 07.04.2011-08:00:00 19.4898 07.04.2011-09:00:00 19.4597 07.04.2011-10:00:00 19.4446 07.04.2011-11:00:00 19.4044 07.04.2011-12:00:00 19.3592 07.04.2011-13:00:00 19.3492 07.04.2011-14:00:00 19.3090 07.04.2011-15:00:00 19.2738 07.04.2011-16:00:00 19.2186 07.04.2011-17:00:00 19.1935 07.04.2011-18:00:00 19.1583 07.04.2011-19:00:00 19.1332 07.04.2011-20:00:00 19.1031 07.04.2011-21:00:00 19.1081 07.04.2011-22:00:00 19.0830 07.04.2011-23:00:00 19.0629 07.05.2011-00:00:00 19.0579 07.05.2011-01:00:00 19.0529 07.05.2011-02:00:00 19.0529 07.05.2011-03:00:00 19.0278 07.05.2011-04:00:00 19.0177 07.05.2011-05:00:00 19.0027 07.05.2011-06:00:00 18.9575 07.05.2011-07:00:00 18.9173 07.05.2011-08:00:00 18.8972 07.05.2011-09:00:00 18.8721 07.05.2011-10:00:00 18.8319 07.05.2011-11:00:00 18.8118 07.05.2011-12:00:00 18.7616 07.05.2011-13:00:00 18.7164 07.05.2011-14:00:00 18.7014 07.05.2011-15:00:00 18.6562 07.05.2011-16:00:00 18.6310 07.05.2011-17:00:00 18.6260 07.05.2011-18:00:00 18.6059 07.05.2011-19:00:00 18.5959 07.05.2011-20:00:00 18.5959 07.05.2011-21:00:00 18.5858 07.05.2011-22:00:00 18.5808 07.05.2011-23:00:00 18.5758 07.06.2011-00:00:00 18.5758 07.06.2011-01:00:00 18.5758 07.06.2011-02:00:00 18.5708 07.06.2011-03:00:00 18.5557 07.06.2011-04:00:00 18.5457 07.06.2011-05:00:00 18.5206 07.06.2011-06:00:00 18.5206 07.06.2011-07:00:00 18.4854 07.06.2011-08:00:00 18.4503 07.06.2011-09:00:00 18.4151 07.06.2011-10:00:00 18.3749 07.06.2011-11:00:00 18.3548 07.06.2011-12:00:00 18.3247 07.06.2011-13:00:00 18.2896 07.06.2011-14:00:00 18.2745 07.06.2011-15:00:00 18.2444 07.06.2011-16:00:00 18.2343 07.06.2011-17:00:00 18.2243 07.06.2011-18:00:00 18.1891 07.06.2011-19:00:00 18.1741 07.06.2011-20:00:00 18.1640 07.06.2011-21:00:00 18.1439 07.06.2011-22:00:00 18.1540 07.06.2011-23:00:00 18.1389 07.07.2011-00:00:00 18.1389 07.07.2011-01:00:00 18.1238 07.07.2011-02:00:00 18.1188 07.07.2011-03:00:00 18.1138 07.07.2011-04:00:00 18.1038 07.07.2011-05:00:00 18.0786 07.07.2011-06:00:00 18.0786 07.07.2011-07:00:00 18.0686 07.07.2011-08:00:00 18.0334 07.07.2011-09:00:00 17.9832 07.07.2011-10:00:00 17.9682 07.07.2011-11:00:00 17.9380 07.07.2011-12:00:00 17.9280 07.07.2011-13:00:00 17.8979 07.07.2011-14:00:00 17.8828 07.07.2011-15:00:00 17.8727 07.07.2011-16:00:00 17.8527 07.07.2011-17:00:00 17.8326 07.07.2011-18:00:00 17.8175 07.07.2011-19:00:00 17.8075 07.07.2011-20:00:00 17.8024 07.07.2011-21:00:00 17.8075 07.07.2011-22:00:00 17.8075 07.07.2011-23:00:00 17.8125 07.08.2011-00:00:00 17.8075 07.08.2011-01:00:00 17.7974 07.08.2011-02:00:00 17.7824 07.08.2011-03:00:00 17.7723 07.08.2011-04:00:00 17.7623 07.08.2011-05:00:00 17.7623 07.08.2011-06:00:00 17.7522 07.08.2011-07:00:00 17.7472 07.08.2011-08:00:00 17.7321 07.08.2011-09:00:00 17.7020 07.08.2011-10:00:00 17.6769 07.08.2011-11:00:00 17.6518 07.08.2011-12:00:00 17.6317 07.08.2011-13:00:00 17.6066 07.08.2011-14:00:00 17.5915 07.08.2011-15:00:00 17.5765 07.08.2011-16:00:00 17.5513 07.08.2011-17:00:00 17.5313 07.08.2011-18:00:00 17.5112 07.08.2011-19:00:00 17.4810 07.08.2011-20:00:00 17.4810 07.08.2011-21:00:00 17.4760 07.08.2011-22:00:00 17.4710 07.08.2011-23:00:00 17.4760 07.09.2011-00:00:00 17.4760 07.09.2011-01:00:00 17.4710 07.09.2011-02:00:00 17.4660 07.09.2011-03:00:00 17.4559 07.09.2011-04:00:00 17.4610 07.09.2011-05:00:00 17.4509 07.09.2011-06:00:00 17.4409 07.09.2011-07:00:00 17.4208 07.09.2011-08:00:00 17.4158 07.09.2011-09:00:00 17.3856 07.09.2011-10:00:00 17.3655 07.09.2011-11:00:00 17.3153 07.09.2011-12:00:00 17.2952 07.09.2011-13:00:00 17.2651 07.09.2011-14:00:00 17.2450 07.09.2011-15:00:00 17.2199 07.09.2011-16:00:00 17.1998 07.09.2011-17:00:00 17.1797 07.09.2011-18:00:00 17.1747 07.09.2011-19:00:00 17.1647 07.09.2011-20:00:00 17.1647 07.09.2011-21:00:00 17.1546 07.09.2011-22:00:00 17.1546 07.09.2011-23:00:00 17.1446 07.10.2011-00:00:00 17.1496 07.10.2011-01:00:00 17.1345 07.10.2011-02:00:00 17.1295 07.10.2011-03:00:00 17.1295 07.10.2011-04:00:00 17.1245 07.10.2011-05:00:00 17.1094 07.10.2011-06:00:00 17.0994 07.10.2011-07:00:00 17.0843 07.10.2011-08:00:00 17.0743 07.10.2011-09:00:00 17.0592 07.10.2011-10:00:00 17.0291 07.10.2011-11:00:00 17.0090 07.10.2011-12:00:00 16.9738 07.10.2011-13:00:00 16.9487 07.10.2011-14:00:00 16.9186 07.10.2011-15:00:00 16.9035 07.10.2011-16:00:00 16.8885 07.10.2011-17:00:00 16.8834 07.10.2011-18:00:00 16.8734 07.10.2011-19:00:00 16.8734 07.10.2011-20:00:00 16.8834 07.10.2011-21:00:00 16.8834 07.10.2011-22:00:00 16.8885 07.10.2011-23:00:00 16.8734 07.11.2011-00:00:00 16.8734 07.11.2011-01:00:00 16.8684 07.11.2011-02:00:00 16.8684 07.11.2011-03:00:00 16.8583 07.11.2011-04:00:00 16.8583 07.11.2011-05:00:00 16.8583 07.11.2011-06:00:00 16.8583 07.11.2011-07:00:00 16.8533 07.11.2011-08:00:00 16.8332 07.11.2011-09:00:00 16.8131 07.11.2011-10:00:00 16.7931 07.11.2011-11:00:00 16.7830 07.11.2011-12:00:00 16.7830 07.11.2011-13:00:00 16.7679 07.11.2011-14:00:00 16.7479 07.11.2011-15:00:00 16.7227 07.11.2011-16:00:00 16.7127 07.11.2011-17:00:00 16.7077 07.11.2011-18:00:00 16.6926 07.11.2011-19:00:00 16.6826 07.11.2011-20:00:00 16.6725 07.11.2011-21:00:00 16.6725 07.11.2011-22:00:00 16.6625 07.11.2011-23:00:00 16.6675 07.12.2011-00:00:00 16.6625 07.12.2011-01:00:00 16.6625 07.12.2011-02:00:00 16.6524 07.12.2011-03:00:00 16.6474 07.12.2011-04:00:00 16.6424 07.12.2011-05:00:00 16.6424 07.12.2011-06:00:00 16.6324 07.12.2011-07:00:00 16.6324 07.12.2011-08:00:00 16.6273 07.12.2011-09:00:00 16.6273 07.12.2011-10:00:00 16.6072 07.12.2011-11:00:00 16.5872 07.12.2011-12:00:00 16.5671 07.12.2011-13:00:00 16.5319 07.12.2011-14:00:00 16.5269 07.12.2011-15:00:00 16.5319 07.12.2011-16:00:00 16.5068 07.12.2011-17:00:00 16.4767 07.12.2011-18:00:00 16.4717 07.12.2011-19:00:00 16.4566 07.12.2011-20:00:00 16.4566 07.12.2011-21:00:00 16.4616 07.12.2011-22:00:00 16.4566 07.12.2011-23:00:00 16.4566 07.13.2011-00:00:00 16.4516 07.13.2011-01:00:00 16.4516 07.13.2011-02:00:00 16.4415 07.13.2011-03:00:00 16.4415 07.13.2011-04:00:00 16.4415 07.13.2011-05:00:00 16.4415 07.13.2011-06:00:00 16.4415 07.13.2011-07:00:00 16.4365 07.13.2011-08:00:00 16.4265 07.13.2011-09:00:00 16.4064 07.13.2011-10:00:00 16.4013 07.13.2011-11:00:00 16.3612 07.13.2011-12:00:00 16.3461 07.13.2011-13:00:00 16.3411 07.13.2011-14:00:00 16.3260 07.13.2011-15:00:00 16.3160 07.13.2011-16:00:00 16.3110 07.13.2011-17:00:00 16.3110 07.13.2011-18:00:00 16.3110 07.13.2011-19:00:00 16.3009 07.13.2011-20:00:00 16.2909 07.13.2011-21:00:00 16.2959 07.13.2011-22:00:00 16.3210 07.13.2011-23:00:00 16.4064 07.14.2011-00:00:00 16.4717 07.14.2011-01:00:00 16.5620 07.14.2011-02:00:00 16.7227 07.14.2011-03:00:00 16.8433 07.14.2011-04:00:00 16.9286 07.14.2011-05:00:00 16.9839 07.14.2011-06:00:00 17.0140 07.14.2011-07:00:00 17.0341 07.14.2011-08:00:00 17.0492 07.14.2011-09:00:00 17.1094 07.14.2011-10:00:00 17.1596 07.14.2011-11:00:00 17.2551 07.14.2011-12:00:00 17.3404 07.14.2011-13:00:00 17.4208 07.14.2011-14:00:00 17.4710 07.14.2011-15:00:00 17.5363 07.14.2011-16:00:00 17.5765 07.14.2011-17:00:00 17.6166 07.14.2011-18:00:00 17.6618 07.14.2011-19:00:00 17.6669 07.14.2011-20:00:00 17.6869 07.14.2011-21:00:00 17.7070 07.14.2011-22:00:00 17.7171 07.14.2011-23:00:00 17.7271 07.15.2011-00:00:00 17.7321 07.15.2011-01:00:00 17.7472 07.15.2011-02:00:00 17.7623 07.15.2011-03:00:00 17.7623 07.15.2011-04:00:00 17.7623 07.15.2011-05:00:00 17.7623 07.15.2011-06:00:00 17.7572 07.15.2011-07:00:00 17.7623 07.15.2011-08:00:00 17.7572 07.15.2011-09:00:00 17.7623 07.15.2011-10:00:00 17.7673 07.15.2011-11:00:00 17.7623 07.15.2011-12:00:00 17.7673 07.15.2011-13:00:00 17.7422 07.15.2011-14:00:00 17.7321 07.15.2011-15:00:00 17.7171 07.15.2011-16:00:00 17.6920 07.15.2011-17:00:00 17.6869 07.15.2011-18:00:00 17.6769 07.15.2011-19:00:00 17.6819 07.15.2011-20:00:00 17.6769 07.15.2011-21:00:00 17.6769 07.15.2011-22:00:00 17.6518 07.15.2011-23:00:00 17.6518 07.16.2011-00:00:00 17.6568 07.16.2011-01:00:00 17.6417 07.16.2011-02:00:00 17.6468 07.16.2011-03:00:00 17.6468 07.16.2011-04:00:00 17.6417 07.16.2011-05:00:00 17.6417 07.16.2011-06:00:00 17.6267 07.16.2011-07:00:00 17.6166 07.16.2011-08:00:00 17.5965 07.16.2011-09:00:00 17.6367 07.16.2011-10:00:00 17.7020 07.16.2011-11:00:00 17.8426 07.16.2011-12:00:00 17.9531 07.16.2011-13:00:00 17.9682 07.16.2011-14:00:00 17.9832 07.16.2011-15:00:00 17.9882 07.16.2011-16:00:00 18.0033 07.16.2011-17:00:00 18.0033 07.16.2011-18:00:00 18.0033 07.16.2011-19:00:00 18.0134 07.16.2011-20:00:00 18.0184 07.16.2011-21:00:00 18.0234 07.16.2011-22:00:00 18.0284 07.16.2011-23:00:00 18.0284 07.17.2011-00:00:00 18.0334 07.17.2011-01:00:00 18.0535 07.17.2011-02:00:00 18.0586 07.17.2011-03:00:00 18.0987 07.17.2011-04:00:00 18.1038 07.17.2011-05:00:00 18.1188 07.17.2011-06:00:00 18.1489 07.17.2011-07:00:00 18.1540 07.17.2011-08:00:00 18.1590 07.17.2011-09:00:00 18.1389 07.17.2011-10:00:00 18.1238 07.17.2011-11:00:00 18.1038 07.17.2011-12:00:00 18.0887 07.17.2011-13:00:00 18.0786 07.17.2011-14:00:00 18.0636 07.17.2011-15:00:00 18.0485 07.17.2011-16:00:00 18.0234 07.17.2011-17:00:00 18.0134 07.17.2011-18:00:00 17.9933 07.17.2011-19:00:00 17.9882 07.17.2011-20:00:00 17.9832 07.17.2011-21:00:00 17.9832 07.17.2011-22:00:00 17.9782 07.17.2011-23:00:00 17.9832 07.18.2011-00:00:00 17.9782 07.18.2011-01:00:00 17.9732 07.18.2011-02:00:00 17.9682 07.18.2011-03:00:00 17.9732 07.18.2011-04:00:00 17.9832 07.18.2011-05:00:00 17.9581 07.18.2011-06:00:00 17.9431 07.18.2011-07:00:00 17.9079 07.18.2011-08:00:00 17.8727 07.18.2011-09:00:00 17.8577 07.18.2011-10:00:00 17.8326 07.18.2011-11:00:00 17.7974 07.18.2011-12:00:00 17.7522 07.18.2011-13:00:00 17.7372 07.18.2011-14:00:00 17.6970 07.18.2011-15:00:00 17.6970 07.18.2011-16:00:00 17.6819 07.18.2011-17:00:00 17.6719 07.18.2011-18:00:00 17.6719 07.18.2011-19:00:00 17.6618 07.18.2011-20:00:00 17.6669 07.18.2011-21:00:00 17.6468 07.18.2011-22:00:00 17.6417 07.18.2011-23:00:00 17.6367 07.19.2011-00:00:00 17.6317 07.19.2011-01:00:00 17.6116 07.19.2011-02:00:00 17.6066 07.19.2011-03:00:00 17.5865 07.19.2011-04:00:00 17.5765 07.19.2011-05:00:00 17.5765 07.19.2011-06:00:00 17.5614 07.19.2011-07:00:00 17.5564 07.19.2011-08:00:00 17.5463 07.19.2011-09:00:00 17.5363 07.19.2011-10:00:00 17.4961 07.19.2011-11:00:00 17.4760 07.19.2011-12:00:00 17.4610 07.19.2011-13:00:00 17.4258 07.19.2011-14:00:00 17.4057 07.19.2011-15:00:00 17.3806 07.19.2011-16:00:00 17.3655 07.19.2011-17:00:00 17.3455 07.19.2011-18:00:00 17.3304 07.19.2011-19:00:00 17.3003 07.19.2011-20:00:00 17.2952 07.19.2011-21:00:00 17.2852 07.19.2011-22:00:00 17.2651 07.19.2011-23:00:00 17.2651 07.20.2011-00:00:00 17.2601 07.20.2011-01:00:00 17.2450 07.20.2011-02:00:00 17.2350 07.20.2011-03:00:00 17.2350 07.20.2011-04:00:00 17.2249 07.20.2011-05:00:00 17.2099 07.20.2011-06:00:00 17.2099 07.20.2011-07:00:00 17.1998 07.20.2011-08:00:00 17.1797 07.20.2011-09:00:00 17.1747 07.20.2011-10:00:00 17.1546 07.20.2011-11:00:00 17.1295 07.20.2011-12:00:00 17.1044 07.20.2011-13:00:00 17.0893 07.20.2011-14:00:00 17.0693 07.20.2011-15:00:00 17.0441 07.20.2011-16:00:00 17.0241 07.20.2011-17:00:00 17.0090 07.20.2011-18:00:00 16.9839 07.20.2011-19:00:00 16.9789 07.20.2011-20:00:00 16.9789 07.20.2011-21:00:00 16.9789 07.20.2011-22:00:00 16.9789 07.20.2011-23:00:00 16.9688 07.21.2011-00:00:00 16.9537 07.21.2011-01:00:00 16.9387 07.21.2011-02:00:00 16.9236 07.21.2011-03:00:00 16.9086 07.21.2011-04:00:00 16.9086 07.21.2011-05:00:00 16.9086 07.21.2011-06:00:00 16.9337 07.21.2011-07:00:00 16.9889 07.21.2011-08:00:00 17.0441 07.21.2011-09:00:00 17.0893 07.21.2011-10:00:00 17.1044 07.21.2011-11:00:00 17.1647 07.21.2011-12:00:00 17.1848 07.21.2011-13:00:00 17.2048 07.21.2011-14:00:00 17.2099 07.21.2011-15:00:00 17.2199 07.21.2011-16:00:00 17.2199 07.21.2011-17:00:00 17.2099 07.21.2011-18:00:00 17.1998 07.21.2011-19:00:00 17.1998 07.21.2011-20:00:00 17.2099 07.21.2011-21:00:00 17.2350 07.21.2011-22:00:00 17.2500 07.21.2011-23:00:00 17.2601 07.22.2011-00:00:00 17.2651 07.22.2011-01:00:00 17.2651 07.22.2011-02:00:00 17.2651 07.22.2011-03:00:00 17.2601 07.22.2011-04:00:00 17.2551 07.22.2011-05:00:00 17.2450 07.22.2011-06:00:00 17.2400 07.22.2011-07:00:00 17.2400 07.22.2011-08:00:00 17.2249 07.22.2011-09:00:00 17.2099 07.22.2011-10:00:00 17.1848 07.22.2011-11:00:00 17.1697 07.22.2011-12:00:00 17.1345 07.22.2011-13:00:00 17.1245 07.22.2011-14:00:00 17.1094 07.22.2011-15:00:00 17.0843 07.22.2011-16:00:00 17.0693 07.22.2011-17:00:00 17.0542 07.22.2011-18:00:00 17.0492 07.22.2011-19:00:00 17.0341 07.22.2011-20:00:00 17.0241 07.22.2011-21:00:00 17.0140 07.22.2011-22:00:00 17.0040 07.22.2011-23:00:00 16.9989 07.23.2011-00:00:00 16.9939 07.23.2011-01:00:00 16.9889 07.23.2011-02:00:00 16.9839 07.23.2011-03:00:00 16.9537 07.23.2011-04:00:00 16.9487 07.23.2011-05:00:00 16.9337 07.23.2011-06:00:00 16.9035 07.23.2011-07:00:00 16.8684 07.23.2011-08:00:00 16.8232 07.23.2011-09:00:00 16.8031 07.23.2011-10:00:00 16.7629 07.23.2011-11:00:00 16.7428 07.23.2011-12:00:00 16.7428 07.23.2011-13:00:00 16.7278 07.23.2011-14:00:00 16.7077 07.23.2011-15:00:00 16.6725 07.23.2011-16:00:00 16.6223 07.23.2011-17:00:00 16.5972 07.23.2011-18:00:00 16.5922 07.23.2011-19:00:00 16.5821 07.23.2011-20:00:00 16.5771 07.23.2011-21:00:00 16.5721 07.23.2011-22:00:00 16.5570 07.23.2011-23:00:00 16.5319 07.24.2011-00:00:00 16.5168 07.24.2011-01:00:00 16.5018 07.24.2011-02:00:00 16.4867 07.24.2011-03:00:00 16.4817 07.24.2011-04:00:00 16.4717 07.24.2011-05:00:00 16.4666 07.24.2011-06:00:00 16.4315 07.24.2011-07:00:00 16.4013 07.24.2011-08:00:00 16.3913 07.24.2011-09:00:00 16.3461 07.24.2011-10:00:00 16.3160 07.24.2011-11:00:00 16.2858 07.24.2011-12:00:00 16.2658 07.24.2011-13:00:00 16.2607 07.24.2011-14:00:00 16.2507 07.24.2011-15:00:00 16.2356 07.24.2011-16:00:00 16.2155 07.24.2011-17:00:00 16.1954 07.24.2011-18:00:00 16.1804 07.24.2011-19:00:00 16.1503 07.24.2011-20:00:00 16.1503 07.24.2011-21:00:00 16.1503 07.24.2011-22:00:00 16.1302 07.24.2011-23:00:00 16.1302 07.25.2011-00:00:00 16.1251 07.25.2011-01:00:00 16.1201 07.25.2011-02:00:00 16.1201 07.25.2011-03:00:00 16.1201 07.25.2011-04:00:00 16.1151 07.25.2011-05:00:00 16.1151 07.25.2011-06:00:00 16.1000 07.25.2011-07:00:00 16.1000 07.25.2011-08:00:00 16.0850 07.25.2011-09:00:00 16.0699 07.25.2011-10:00:00 16.0548 07.25.2011-11:00:00 16.0197 07.25.2011-12:00:00 16.0096 07.25.2011-13:00:00 16.0046 07.25.2011-14:00:00 15.9946 07.25.2011-15:00:00 15.9644 07.25.2011-16:00:00 15.9644 07.25.2011-17:00:00 15.9444 07.25.2011-18:00:00 15.9343 07.25.2011-19:00:00 15.9142 07.25.2011-20:00:00 15.9644 07.25.2011-21:00:00 15.9845 07.25.2011-22:00:00 15.9946 07.25.2011-23:00:00 16.0046 07.26.2011-00:00:00 15.9946 07.26.2011-01:00:00 15.9896 07.26.2011-02:00:00 15.9845 07.26.2011-03:00:00 15.9795 07.26.2011-04:00:00 15.9845 07.26.2011-05:00:00 15.9845 07.26.2011-06:00:00 15.9845 07.26.2011-07:00:00 15.9845 07.26.2011-08:00:00 15.9745 07.26.2011-09:00:00 15.9745 07.26.2011-10:00:00 15.9695 07.26.2011-11:00:00 15.9644 07.26.2011-12:00:00 15.9444 07.26.2011-13:00:00 15.9393 07.26.2011-14:00:00 15.9343 07.26.2011-15:00:00 15.9343 07.26.2011-16:00:00 15.9142 07.26.2011-17:00:00 15.9142 07.26.2011-18:00:00 15.8941 07.26.2011-19:00:00 15.8891 07.26.2011-20:00:00 15.8891 07.26.2011-21:00:00 15.8891 07.26.2011-22:00:00 15.8891 07.26.2011-23:00:00 15.8791 07.27.2011-00:00:00 15.8841 07.27.2011-01:00:00 15.8791 07.27.2011-02:00:00 15.8791 07.27.2011-03:00:00 15.8690 07.27.2011-04:00:00 15.8690 07.27.2011-05:00:00 15.8640 07.27.2011-06:00:00 15.8540 07.27.2011-07:00:00 15.8188 07.27.2011-08:00:00 15.8037 07.27.2011-09:00:00 15.7987 07.27.2011-10:00:00 15.7837 07.27.2011-11:00:00 15.7686 07.27.2011-12:00:00 15.7435 07.27.2011-13:00:00 15.7033 07.27.2011-14:00:00 15.6882 07.27.2011-15:00:00 15.6732 07.27.2011-16:00:00 15.6682 07.27.2011-17:00:00 15.6581 07.27.2011-18:00:00 15.6531 07.27.2011-19:00:00 15.6430 07.27.2011-20:00:00 15.6430 07.27.2011-21:00:00 15.6430 07.27.2011-22:00:00 15.6380 07.27.2011-23:00:00 15.6380 07.28.2011-00:00:00 15.6280 07.28.2011-01:00:00 15.6179 07.28.2011-02:00:00 15.6179 07.28.2011-03:00:00 15.6029 07.28.2011-04:00:00 15.5928 07.28.2011-05:00:00 15.5878 07.28.2011-06:00:00 15.5778 07.28.2011-07:00:00 15.5627 07.28.2011-08:00:00 15.5426 07.28.2011-09:00:00 15.5275 07.28.2011-10:00:00 15.5075 07.28.2011-11:00:00 15.4924 07.28.2011-12:00:00 15.4572 07.28.2011-13:00:00 15.4522 07.28.2011-14:00:00 15.4372 07.28.2011-15:00:00 15.4271 07.28.2011-16:00:00 15.4070 07.28.2011-17:00:00 15.3819 07.28.2011-18:00:00 15.3568 07.28.2011-19:00:00 15.3468 07.28.2011-20:00:00 15.3367 07.28.2011-21:00:00 15.3367 07.28.2011-22:00:00 15.3317 07.28.2011-23:00:00 15.3317 07.29.2011-00:00:00 15.3317 07.29.2011-01:00:00 15.3317 07.29.2011-02:00:00 15.3216 07.29.2011-03:00:00 15.3166 07.29.2011-04:00:00 15.3116 07.29.2011-05:00:00 15.3016 07.29.2011-06:00:00 15.2965 07.29.2011-07:00:00 15.2915 07.29.2011-08:00:00 15.2714 07.29.2011-09:00:00 15.2463 07.29.2011-10:00:00 15.2413 07.29.2011-11:00:00 15.2262 07.29.2011-12:00:00 15.2061 07.29.2011-13:00:00 15.1861 07.29.2011-14:00:00 15.1660 07.29.2011-15:00:00 15.1559 07.29.2011-16:00:00 15.1509 07.29.2011-17:00:00 15.1409 07.29.2011-18:00:00 15.1208 07.29.2011-19:00:00 15.1208 07.29.2011-20:00:00 15.1208 07.29.2011-21:00:00 15.1208 07.29.2011-22:00:00 15.1208 07.29.2011-23:00:00 15.1158 07.30.2011-00:00:00 15.1107 07.30.2011-01:00:00 15.1057 07.30.2011-02:00:00 15.0957 07.30.2011-03:00:00 15.0906 07.30.2011-04:00:00 15.0906 07.30.2011-05:00:00 15.0906 07.30.2011-06:00:00 15.0706 07.30.2011-07:00:00 15.0706 07.30.2011-08:00:00 15.0706 07.30.2011-09:00:00 15.0555 07.30.2011-10:00:00 15.0505 07.30.2011-11:00:00 15.0304 07.30.2011-12:00:00 15.0203 07.30.2011-13:00:00 14.9952 07.30.2011-14:00:00 14.9802 07.30.2011-15:00:00 14.9651 07.30.2011-16:00:00 14.9500 07.30.2011-17:00:00 14.9450 07.30.2011-18:00:00 14.9149 07.30.2011-19:00:00 14.9149 07.30.2011-20:00:00 14.9149 07.30.2011-21:00:00 14.9099 07.30.2011-22:00:00 14.9099 07.30.2011-23:00:00 14.9048 07.31.2011-00:00:00 14.9048 07.31.2011-01:00:00 14.9048 07.31.2011-02:00:00 14.8998 07.31.2011-03:00:00 14.8998 07.31.2011-04:00:00 14.8898 07.31.2011-05:00:00 14.8697 07.31.2011-06:00:00 14.8647 07.31.2011-07:00:00 14.8596 07.31.2011-08:00:00 14.8596 07.31.2011-09:00:00 14.8546 07.31.2011-10:00:00 14.8496 07.31.2011-11:00:00 14.8345 07.31.2011-12:00:00 14.8144 07.31.2011-13:00:00 14.7893 07.31.2011-14:00:00 14.7793 07.31.2011-15:00:00 14.7793 07.31.2011-16:00:00 14.7692 07.31.2011-17:00:00 14.7441 07.31.2011-18:00:00 14.7341 07.31.2011-19:00:00 14.7341 07.31.2011-20:00:00 14.7341 07.31.2011-21:00:00 14.7291 07.31.2011-22:00:00 14.7291 07.31.2011-23:00:00 14.7240 08.01.2011-00:00:00 14.7240 08.01.2011-01:00:00 14.7190 08.01.2011-02:00:00 14.7190 08.01.2011-03:00:00 14.7190 08.01.2011-04:00:00 14.7190 08.01.2011-05:00:00 14.7190 08.01.2011-06:00:00 14.7190 08.01.2011-07:00:00 14.7040 08.01.2011-08:00:00 14.6738 08.01.2011-09:00:00 14.6638 08.01.2011-10:00:00 14.6437 08.01.2011-11:00:00 14.6286 08.01.2011-12:00:00 14.6186 08.01.2011-13:00:00 14.6085 08.01.2011-14:00:00 14.6035 08.01.2011-15:00:00 14.5985 08.01.2011-16:00:00 14.5935 08.01.2011-17:00:00 14.5834 08.01.2011-18:00:00 14.5734 08.01.2011-19:00:00 14.5583 08.01.2011-20:00:00 14.5533 08.01.2011-21:00:00 14.5533 08.01.2011-22:00:00 14.5483 08.01.2011-23:00:00 14.5483 08.02.2011-00:00:00 14.5433 08.02.2011-01:00:00 14.5382 08.02.2011-02:00:00 14.5382 08.02.2011-03:00:00 14.5282 08.02.2011-04:00:00 14.5282 08.02.2011-05:00:00 14.5182 08.02.2011-06:00:00 14.5131 08.02.2011-07:00:00 14.4981 08.02.2011-08:00:00 14.4880 08.02.2011-09:00:00 14.4730 08.02.2011-10:00:00 14.4579 08.02.2011-11:00:00 14.4378 08.02.2011-12:00:00 14.4227 08.02.2011-13:00:00 14.4027 08.02.2011-14:00:00 14.3876 08.02.2011-15:00:00 14.3725 08.02.2011-16:00:00 14.3575 08.02.2011-17:00:00 14.3424 08.02.2011-18:00:00 14.3072 08.02.2011-19:00:00 14.3022 08.02.2011-20:00:00 14.3072 08.02.2011-21:00:00 14.2972 08.02.2011-22:00:00 14.2922 08.02.2011-23:00:00 14.2922 08.03.2011-00:00:00 14.2922 08.03.2011-01:00:00 14.2871 08.03.2011-02:00:00 14.2721 08.03.2011-03:00:00 14.2671 08.03.2011-04:00:00 14.2671 08.03.2011-05:00:00 14.2671 08.03.2011-06:00:00 14.2520 08.03.2011-07:00:00 14.2420 08.03.2011-08:00:00 14.2118 08.03.2011-09:00:00 14.2118 08.03.2011-10:00:00 14.1917 08.03.2011-11:00:00 14.1767 08.03.2011-12:00:00 14.1716 08.03.2011-13:00:00 14.1415 08.03.2011-14:00:00 14.1164 08.03.2011-15:00:00 14.1064 08.03.2011-16:00:00 14.1064 08.03.2011-17:00:00 14.0863 08.03.2011-18:00:00 14.0813 08.03.2011-19:00:00 14.0561 08.03.2011-20:00:00 14.0561 08.03.2011-21:00:00 14.0612 08.03.2011-22:00:00 14.0612 08.03.2011-23:00:00 14.0612 08.04.2011-00:00:00 14.0561 08.04.2011-01:00:00 14.0561 08.04.2011-02:00:00 14.0561 08.04.2011-03:00:00 14.0561 08.04.2011-04:00:00 14.0561 08.04.2011-05:00:00 14.0561 08.04.2011-06:00:00 14.0411 08.04.2011-07:00:00 14.0210 08.04.2011-08:00:00 13.9959 08.04.2011-09:00:00 13.9708 08.04.2011-10:00:00 13.9607 08.04.2011-11:00:00 13.9406 08.04.2011-12:00:00 13.9155 08.04.2011-13:00:00 13.9055 08.04.2011-14:00:00 13.9005 08.04.2011-15:00:00 13.8603 08.04.2011-16:00:00 13.8352 08.04.2011-17:00:00 13.8302 08.04.2011-18:00:00 13.8251 08.04.2011-19:00:00 13.8101 08.04.2011-20:00:00 13.8151 08.04.2011-21:00:00 13.8151 08.04.2011-22:00:00 13.8151 08.04.2011-23:00:00 13.8201 08.05.2011-00:00:00 13.8201 08.05.2011-01:00:00 13.8201 08.05.2011-02:00:00 13.8201 08.05.2011-03:00:00 13.8201 08.05.2011-04:00:00 13.8201 08.05.2011-05:00:00 13.8201 08.05.2011-06:00:00 13.8051 08.05.2011-07:00:00 13.8000 08.05.2011-08:00:00 13.7900 08.05.2011-09:00:00 13.7799 08.05.2011-10:00:00 13.7548 08.05.2011-11:00:00 13.7398 08.05.2011-12:00:00 13.7297 08.05.2011-13:00:00 13.7046 08.05.2011-14:00:00 13.6745 08.05.2011-15:00:00 13.6494 08.05.2011-16:00:00 13.6393 08.05.2011-17:00:00 13.6142 08.05.2011-18:00:00 13.5992 08.05.2011-19:00:00 13.5941 08.05.2011-20:00:00 13.5941 08.05.2011-21:00:00 13.5891 08.05.2011-22:00:00 13.5841 08.05.2011-23:00:00 13.5791 08.06.2011-00:00:00 13.5740 08.06.2011-01:00:00 13.5740 08.06.2011-02:00:00 13.5740 08.06.2011-03:00:00 13.5690 08.06.2011-04:00:00 13.5740 08.06.2011-05:00:00 13.5690 08.06.2011-06:00:00 13.5640 08.06.2011-07:00:00 13.5489 08.06.2011-08:00:00 13.5389 08.06.2011-09:00:00 13.5339 08.06.2011-10:00:00 13.5289 08.06.2011-11:00:00 13.5088 08.06.2011-12:00:00 13.4937 08.06.2011-13:00:00 13.4585 08.06.2011-14:00:00 13.4435 08.06.2011-15:00:00 13.4234 08.06.2011-16:00:00 13.4133 08.06.2011-17:00:00 13.3983 08.06.2011-18:00:00 13.3882 08.06.2011-19:00:00 13.3682 08.06.2011-20:00:00 13.3682 08.06.2011-21:00:00 13.3631 08.06.2011-22:00:00 13.3430 08.06.2011-23:00:00 13.3330 08.07.2011-00:00:00 13.3330 08.07.2011-01:00:00 13.3330 08.07.2011-02:00:00 13.3280 08.07.2011-03:00:00 13.3079 08.07.2011-04:00:00 13.3029 08.07.2011-05:00:00 13.2928 08.07.2011-06:00:00 13.2928 08.07.2011-07:00:00 13.2878 08.07.2011-08:00:00 13.2727 08.07.2011-09:00:00 13.2526 08.07.2011-10:00:00 13.2476 08.07.2011-11:00:00 13.2125 08.07.2011-12:00:00 13.2075 08.07.2011-13:00:00 13.1974 08.07.2011-14:00:00 13.1874 08.07.2011-15:00:00 13.1773 08.07.2011-16:00:00 13.1673 08.07.2011-17:00:00 13.1522 08.07.2011-18:00:00 13.1422 08.07.2011-19:00:00 13.1321 08.07.2011-20:00:00 13.1371 08.07.2011-21:00:00 13.1371 08.07.2011-22:00:00 13.1271 08.07.2011-23:00:00 13.1271 08.08.2011-00:00:00 13.1271 08.08.2011-01:00:00 13.1221 08.08.2011-02:00:00 13.1221 08.08.2011-03:00:00 13.1221 08.08.2011-04:00:00 13.1271 08.08.2011-05:00:00 13.1171 08.08.2011-06:00:00 13.1070 08.08.2011-07:00:00 13.1020 08.08.2011-08:00:00 13.0970 08.08.2011-09:00:00 13.0920 08.08.2011-10:00:00 13.0819 08.08.2011-11:00:00 13.0618 08.08.2011-12:00:00 13.0468 08.08.2011-13:00:00 13.0216 08.08.2011-14:00:00 13.0016 08.08.2011-15:00:00 12.9614 08.08.2011-16:00:00 12.9363 08.08.2011-17:00:00 12.9162 08.08.2011-18:00:00 12.9061 08.08.2011-19:00:00 12.9011 08.08.2011-20:00:00 12.8961 08.08.2011-21:00:00 12.8911 08.08.2011-22:00:00 12.8861 08.08.2011-23:00:00 12.8861 08.09.2011-00:00:00 12.8760 08.09.2011-01:00:00 12.8760 08.09.2011-02:00:00 12.8710 08.09.2011-03:00:00 12.8710 08.09.2011-04:00:00 12.8559 08.09.2011-05:00:00 12.8509 08.09.2011-06:00:00 12.8409 08.09.2011-07:00:00 12.8358 08.09.2011-08:00:00 12.8258 08.09.2011-09:00:00 12.8157 08.09.2011-10:00:00 12.8057 08.09.2011-11:00:00 12.7906 08.09.2011-12:00:00 12.7454 08.09.2011-13:00:00 12.7304 08.09.2011-14:00:00 12.7053 08.09.2011-15:00:00 12.6902 08.09.2011-16:00:00 12.6651 08.09.2011-17:00:00 12.6601 08.09.2011-18:00:00 12.6299 08.09.2011-19:00:00 12.6249 08.09.2011-20:00:00 12.6249 08.09.2011-21:00:00 12.6249 08.09.2011-22:00:00 12.6249 08.09.2011-23:00:00 12.6149 08.10.2011-00:00:00 12.6048 08.10.2011-01:00:00 12.6048 08.10.2011-02:00:00 12.6048 08.10.2011-03:00:00 12.5948 08.10.2011-04:00:00 12.5948 08.10.2011-05:00:00 12.5998 08.10.2011-06:00:00 12.5998 08.10.2011-07:00:00 12.5998 08.10.2011-08:00:00 12.5948 08.10.2011-09:00:00 12.5847 08.10.2011-10:00:00 12.5797 08.10.2011-11:00:00 12.5496 08.10.2011-12:00:00 12.5295 08.10.2011-13:00:00 12.5195 08.10.2011-14:00:00 12.5094 08.10.2011-15:00:00 12.4793 08.10.2011-16:00:00 12.4492 08.10.2011-17:00:00 12.3989 08.10.2011-18:00:00 12.3839 08.10.2011-19:00:00 12.3738 08.10.2011-20:00:00 12.3688 08.10.2011-21:00:00 12.3688 08.10.2011-22:00:00 12.3638 08.10.2011-23:00:00 12.3638 08.11.2011-00:00:00 12.3638 08.11.2011-01:00:00 12.3588 08.11.2011-02:00:00 12.3638 08.11.2011-03:00:00 12.3638 08.11.2011-04:00:00 12.3638 08.11.2011-05:00:00 12.3537 08.11.2011-06:00:00 12.3437 08.11.2011-07:00:00 12.3186 08.11.2011-08:00:00 12.3035 08.11.2011-09:00:00 12.2834 08.11.2011-10:00:00 12.2734 08.11.2011-11:00:00 12.2533 08.11.2011-12:00:00 12.2181 08.11.2011-13:00:00 12.1981 08.11.2011-14:00:00 12.1478 08.11.2011-15:00:00 12.1177 08.11.2011-16:00:00 12.0876 08.11.2011-17:00:00 12.0574 08.11.2011-18:00:00 12.0424 08.11.2011-19:00:00 12.0424 08.11.2011-20:00:00 12.0323 08.11.2011-21:00:00 12.0323 08.11.2011-22:00:00 12.0323 08.11.2011-23:00:00 12.0223 08.12.2011-00:00:00 12.0223 08.12.2011-01:00:00 12.0173 08.12.2011-02:00:00 12.0173 08.12.2011-03:00:00 12.0123 08.12.2011-04:00:00 12.0123 08.12.2011-05:00:00 12.0072 08.12.2011-06:00:00 11.9972 08.12.2011-07:00:00 11.9922 08.12.2011-08:00:00 11.9821 08.12.2011-09:00:00 11.9570 08.12.2011-10:00:00 11.9219 08.12.2011-11:00:00 11.8666 08.12.2011-12:00:00 11.8264 08.12.2011-13:00:00 11.8164 08.12.2011-14:00:00 11.7913 08.12.2011-15:00:00 11.7511 08.12.2011-16:00:00 11.7260 08.12.2011-17:00:00 11.7210 08.12.2011-18:00:00 11.7009 08.12.2011-19:00:00 11.6909 08.12.2011-20:00:00 11.6758 08.12.2011-21:00:00 11.6657 08.12.2011-22:00:00 11.6557 08.12.2011-23:00:00 11.6557 08.13.2011-00:00:00 11.6507 08.13.2011-01:00:00 11.6457 08.13.2011-02:00:00 11.6457 08.13.2011-03:00:00 11.6457 08.13.2011-04:00:00 11.6356 08.13.2011-05:00:00 11.6306 08.13.2011-06:00:00 11.6105 08.13.2011-07:00:00 11.6055 08.13.2011-08:00:00 11.5854 08.13.2011-09:00:00 11.5603 08.13.2011-10:00:00 11.5452 08.13.2011-11:00:00 11.5352 08.13.2011-12:00:00 11.5151 08.13.2011-13:00:00 11.4900 08.13.2011-14:00:00 11.4699 08.13.2011-15:00:00 11.4599 08.13.2011-16:00:00 11.4398 08.13.2011-17:00:00 11.4096 08.13.2011-18:00:00 11.3946 08.13.2011-19:00:00 11.3695 08.13.2011-20:00:00 11.3644 08.13.2011-21:00:00 11.3644 08.13.2011-22:00:00 11.3594 08.13.2011-23:00:00 11.3594 08.14.2011-00:00:00 11.3594 08.14.2011-01:00:00 11.3644 08.14.2011-02:00:00 11.3644 08.14.2011-03:00:00 11.3644 08.14.2011-04:00:00 11.3544 08.14.2011-05:00:00 11.3544 08.14.2011-06:00:00 11.3544 08.14.2011-07:00:00 11.3443 08.14.2011-08:00:00 11.3343 08.14.2011-09:00:00 11.3192 08.14.2011-10:00:00 11.3092 08.14.2011-11:00:00 11.2941 08.14.2011-12:00:00 11.2489 08.14.2011-13:00:00 11.2238 08.14.2011-14:00:00 11.2188 08.14.2011-15:00:00 11.2037 08.14.2011-16:00:00 11.1987 08.14.2011-17:00:00 11.1887 08.14.2011-18:00:00 11.1736 08.14.2011-19:00:00 11.1636 08.14.2011-20:00:00 11.1636 08.14.2011-21:00:00 11.1585 08.14.2011-22:00:00 11.1435 08.14.2011-23:00:00 11.1435 08.15.2011-00:00:00 11.1385 08.15.2011-01:00:00 11.1385 08.15.2011-02:00:00 11.1334 08.15.2011-03:00:00 11.1334 08.15.2011-04:00:00 11.1284 08.15.2011-05:00:00 11.1284 08.15.2011-06:00:00 11.1284 08.15.2011-07:00:00 11.1234 08.15.2011-08:00:00 11.1083 08.15.2011-09:00:00 11.0782 08.15.2011-10:00:00 11.0481 08.15.2011-11:00:00 11.0430 08.15.2011-12:00:00 10.9978 08.15.2011-13:00:00 10.9627 08.15.2011-14:00:00 10.9275 08.15.2011-15:00:00 10.8974 08.15.2011-16:00:00 10.8572 08.15.2011-17:00:00 10.8472 08.15.2011-18:00:00 10.8371 08.15.2011-19:00:00 10.8271 08.15.2011-20:00:00 10.8221 08.15.2011-21:00:00 10.8120 08.15.2011-22:00:00 10.8120 08.15.2011-23:00:00 10.7819 08.16.2011-00:00:00 10.7819 08.16.2011-01:00:00 10.7719 08.16.2011-02:00:00 10.7769 08.16.2011-03:00:00 10.7668 08.16.2011-04:00:00 10.7668 08.16.2011-05:00:00 10.7568 08.16.2011-06:00:00 10.7417 08.16.2011-07:00:00 10.7367 08.16.2011-08:00:00 10.7317 08.16.2011-09:00:00 10.6965 08.16.2011-10:00:00 10.6764 08.16.2011-11:00:00 10.6664 08.16.2011-12:00:00 10.6312 08.16.2011-13:00:00 10.6162 08.16.2011-14:00:00 10.5911 08.16.2011-15:00:00 10.5710 08.16.2011-16:00:00 10.5409 08.16.2011-17:00:00 10.5308 08.16.2011-18:00:00 10.5157 08.16.2011-19:00:00 10.5057 08.16.2011-20:00:00 10.4957 08.16.2011-21:00:00 10.4957 08.16.2011-22:00:00 10.4957 08.16.2011-23:00:00 10.4957 08.17.2011-00:00:00 10.4856 08.17.2011-01:00:00 10.4756 08.17.2011-02:00:00 10.4605 08.17.2011-03:00:00 10.4555 08.17.2011-04:00:00 10.4505 08.17.2011-05:00:00 10.4404 08.17.2011-06:00:00 10.4304 08.17.2011-07:00:00 10.4053 08.17.2011-08:00:00 10.3651 08.17.2011-09:00:00 10.3400 08.17.2011-10:00:00 10.3249 08.17.2011-11:00:00 10.2948 08.17.2011-12:00:00 10.2797 08.17.2011-13:00:00 10.2446 08.17.2011-14:00:00 10.2245 08.17.2011-15:00:00 10.1743 08.17.2011-16:00:00 10.1542 08.17.2011-17:00:00 10.1491 08.17.2011-18:00:00 10.1441 08.17.2011-19:00:00 10.1291 08.17.2011-20:00:00 10.1240 08.17.2011-21:00:00 10.1240 08.17.2011-22:00:00 10.1240 08.17.2011-23:00:00 10.1190 08.18.2011-00:00:00 10.1140 08.18.2011-01:00:00 10.1140 08.18.2011-02:00:00 10.1090 08.18.2011-03:00:00 10.1140 08.18.2011-04:00:00 10.1040 08.18.2011-05:00:00 10.0989 08.18.2011-06:00:00 10.0939 08.18.2011-07:00:00 10.0939 08.18.2011-08:00:00 10.0939 08.18.2011-09:00:00 10.0839 08.18.2011-10:00:00 10.0537 08.18.2011-11:00:00 10.0387 08.18.2011-12:00:00 10.0085 08.18.2011-13:00:00 9.9985 08.18.2011-14:00:00 9.9935 08.18.2011-15:00:00 9.9884 08.18.2011-16:00:00 9.9784 08.18.2011-17:00:00 9.9633 08.18.2011-18:00:00 9.9433 08.18.2011-19:00:00 9.9433 08.18.2011-20:00:00 9.9332 08.18.2011-21:00:00 9.9232 08.18.2011-22:00:00 9.9232 08.18.2011-23:00:00 9.9181 08.19.2011-00:00:00 9.9181 08.19.2011-01:00:00 9.9131 08.19.2011-02:00:00 9.9181 08.19.2011-03:00:00 9.9131 08.19.2011-04:00:00 9.9131 08.19.2011-05:00:00 9.9081 08.19.2011-06:00:00 9.9031 08.19.2011-07:00:00 9.8930 08.19.2011-08:00:00 9.8830 08.19.2011-09:00:00 9.8729 08.19.2011-10:00:00 9.8629 08.19.2011-11:00:00 9.8378 08.19.2011-12:00:00 9.8278 08.19.2011-13:00:00 9.8227 08.19.2011-14:00:00 9.8127 08.19.2011-15:00:00 9.7926 08.19.2011-16:00:00 9.7926 08.19.2011-17:00:00 9.7574 08.19.2011-18:00:00 9.7424 08.19.2011-19:00:00 9.7273 08.19.2011-20:00:00 9.7223 08.19.2011-21:00:00 9.7273 08.19.2011-22:00:00 9.7273 08.19.2011-23:00:00 9.7273 08.20.2011-00:00:00 9.7223 08.20.2011-01:00:00 9.7122 08.20.2011-02:00:00 9.7223 08.20.2011-03:00:00 9.7223 08.20.2011-04:00:00 9.7173 08.20.2011-05:00:00 9.7173 08.20.2011-06:00:00 9.7122 08.20.2011-07:00:00 9.7072 08.20.2011-08:00:00 9.6922 08.20.2011-09:00:00 9.6671 08.20.2011-10:00:00 9.6269 08.20.2011-11:00:00 9.6168 08.20.2011-12:00:00 9.5666 08.20.2011-13:00:00 9.5716 08.20.2011-14:00:00 9.5666 08.20.2011-15:00:00 9.5566 08.20.2011-16:00:00 9.5415 08.20.2011-17:00:00 9.5365 08.20.2011-18:00:00 9.5214 08.20.2011-19:00:00 9.5114 08.20.2011-20:00:00 9.4863 08.20.2011-21:00:00 9.4913 08.20.2011-22:00:00 9.4913 08.20.2011-23:00:00 9.4863 08.21.2011-00:00:00 9.4762 08.21.2011-01:00:00 9.4662 08.21.2011-02:00:00 9.4511 08.21.2011-03:00:00 9.4411 08.21.2011-04:00:00 9.4411 08.21.2011-05:00:00 9.4411 08.21.2011-06:00:00 9.4360 08.21.2011-07:00:00 9.4310 08.21.2011-08:00:00 9.4310 08.21.2011-09:00:00 9.4059 08.21.2011-10:00:00 9.3909 08.21.2011-11:00:00 9.3808 08.21.2011-12:00:00 9.3657 08.21.2011-13:00:00 9.3507 08.21.2011-14:00:00 9.3406 08.21.2011-15:00:00 9.3356 08.21.2011-16:00:00 9.3256 08.21.2011-17:00:00 9.3105 08.21.2011-18:00:00 9.2954 08.21.2011-19:00:00 9.2954 08.21.2011-20:00:00 9.2904 08.21.2011-21:00:00 9.2854 08.21.2011-22:00:00 9.2854 08.21.2011-23:00:00 9.2854 08.22.2011-00:00:00 9.2854 08.22.2011-01:00:00 9.2804 08.22.2011-02:00:00 9.2753 08.22.2011-03:00:00 9.2753 08.22.2011-04:00:00 9.2753 08.22.2011-05:00:00 9.2753 08.22.2011-06:00:00 9.2753 08.22.2011-07:00:00 9.2753 08.22.2011-08:00:00 9.2703 08.22.2011-09:00:00 9.2703 08.22.2011-10:00:00 9.2653 08.22.2011-11:00:00 9.2553 08.22.2011-12:00:00 9.2502 08.22.2011-13:00:00 9.2452 08.22.2011-14:00:00 9.2201 08.22.2011-15:00:00 9.2000 08.22.2011-16:00:00 9.1950 08.22.2011-17:00:00 9.1900 08.22.2011-18:00:00 9.1850 08.22.2011-19:00:00 9.1850 08.22.2011-20:00:00 9.1799 08.22.2011-21:00:00 9.1749 08.22.2011-22:00:00 9.1749 08.22.2011-23:00:00 9.1749 08.23.2011-00:00:00 9.1749 08.23.2011-01:00:00 9.1749 08.23.2011-02:00:00 9.1799 08.23.2011-03:00:00 9.1900 08.23.2011-04:00:00 9.2000 08.23.2011-05:00:00 9.2603 08.23.2011-06:00:00 9.4160 08.23.2011-07:00:00 9.5315 08.23.2011-08:00:00 9.5867 08.23.2011-09:00:00 9.6118 08.23.2011-10:00:00 9.6269 08.23.2011-11:00:00 9.6369 08.23.2011-12:00:00 9.6319 08.23.2011-13:00:00 9.5967 08.23.2011-14:00:00 9.5817 08.23.2011-15:00:00 9.5666 08.23.2011-16:00:00 9.5566 08.23.2011-17:00:00 9.5566 08.23.2011-18:00:00 9.5616 08.23.2011-19:00:00 9.5616 08.23.2011-20:00:00 9.5616 08.23.2011-21:00:00 9.5666 08.23.2011-22:00:00 9.5666 08.23.2011-23:00:00 9.5666 08.24.2011-00:00:00 9.5716 08.24.2011-01:00:00 9.5817 08.24.2011-02:00:00 9.5817 08.24.2011-03:00:00 9.5817 08.24.2011-04:00:00 9.5867 08.24.2011-05:00:00 9.5817 08.24.2011-06:00:00 9.5716 08.24.2011-07:00:00 9.5767 08.24.2011-08:00:00 9.5716 08.24.2011-09:00:00 9.5515 08.24.2011-10:00:00 9.5465 08.24.2011-11:00:00 9.5315 08.24.2011-12:00:00 9.5214 08.24.2011-13:00:00 9.5064 08.24.2011-14:00:00 9.4863 08.24.2011-15:00:00 9.4762 08.24.2011-16:00:00 9.4662 08.24.2011-17:00:00 9.4511 08.24.2011-18:00:00 9.4561 08.24.2011-19:00:00 9.4561 08.24.2011-20:00:00 9.4511 08.24.2011-21:00:00 9.4511 08.24.2011-22:00:00 9.4411 08.24.2011-23:00:00 9.4260 08.25.2011-00:00:00 9.4260 08.25.2011-01:00:00 9.4210 08.25.2011-02:00:00 9.4160 08.25.2011-03:00:00 9.4109 08.25.2011-04:00:00 9.4109 08.25.2011-05:00:00 9.4059 08.25.2011-06:00:00 9.3959 08.25.2011-07:00:00 9.3959 08.25.2011-08:00:00 9.3758 08.25.2011-09:00:00 9.3607 08.25.2011-10:00:00 9.3406 08.25.2011-11:00:00 9.3205 08.25.2011-12:00:00 9.3055 08.25.2011-13:00:00 9.2904 08.25.2011-14:00:00 9.2753 08.25.2011-15:00:00 9.2653 08.25.2011-16:00:00 9.2452 08.25.2011-17:00:00 9.2352 08.25.2011-18:00:00 9.2151 08.25.2011-19:00:00 9.2101 08.25.2011-20:00:00 9.2101 08.25.2011-21:00:00 9.2101 08.25.2011-22:00:00 9.2101 08.25.2011-23:00:00 9.1950 08.26.2011-00:00:00 9.1900 08.26.2011-01:00:00 9.1900 08.26.2011-02:00:00 9.1850 08.26.2011-03:00:00 9.1850 08.26.2011-04:00:00 9.1749 08.26.2011-05:00:00 9.1749 08.26.2011-06:00:00 9.1699 08.26.2011-07:00:00 9.1699 08.26.2011-08:00:00 9.1649 08.26.2011-09:00:00 9.1498 08.26.2011-10:00:00 9.1347 08.26.2011-11:00:00 9.1297 08.26.2011-12:00:00 9.1146 08.26.2011-13:00:00 9.1096 08.26.2011-14:00:00 9.0895 08.26.2011-15:00:00 9.0695 08.26.2011-16:00:00 9.0644 08.26.2011-17:00:00 9.0594 08.26.2011-18:00:00 9.0544 08.26.2011-19:00:00 9.0494 08.26.2011-20:00:00 9.0494 08.26.2011-21:00:00 9.0494 08.26.2011-22:00:00 9.0443 08.26.2011-23:00:00 9.0443 08.27.2011-00:00:00 9.0443 08.27.2011-01:00:00 9.0343 08.27.2011-02:00:00 9.0343 08.27.2011-03:00:00 9.0192 08.27.2011-04:00:00 9.0142 08.27.2011-05:00:00 9.0142 08.27.2011-06:00:00 8.9991 08.27.2011-07:00:00 8.9991 08.27.2011-08:00:00 8.9891 08.27.2011-09:00:00 8.9791 08.27.2011-10:00:00 8.9590 08.27.2011-11:00:00 8.9539 08.27.2011-12:00:00 8.9539 08.27.2011-13:00:00 8.9389 08.27.2011-14:00:00 8.9238 08.27.2011-15:00:00 8.9088 08.27.2011-16:00:00 8.8836 08.27.2011-17:00:00 8.8786 08.27.2011-18:00:00 8.8736 08.27.2011-19:00:00 8.8736 08.27.2011-20:00:00 8.8736 08.27.2011-21:00:00 8.8686 08.27.2011-22:00:00 8.8585 08.27.2011-23:00:00 8.8435 08.28.2011-00:00:00 8.8334 08.28.2011-01:00:00 8.8334 08.28.2011-02:00:00 8.8234 08.28.2011-03:00:00 8.8234 08.28.2011-04:00:00 8.8284 08.28.2011-05:00:00 8.8284 08.28.2011-06:00:00 8.8234 08.28.2011-07:00:00 8.8133 08.28.2011-08:00:00 8.7933 08.28.2011-09:00:00 8.7882 08.28.2011-10:00:00 8.7832 08.28.2011-11:00:00 8.7681 08.28.2011-12:00:00 8.7531 08.28.2011-13:00:00 8.7481 08.28.2011-14:00:00 8.7330 08.28.2011-15:00:00 8.7280 08.28.2011-16:00:00 8.7229 08.28.2011-17:00:00 8.7129 08.28.2011-18:00:00 8.7079 08.28.2011-19:00:00 8.7029 08.28.2011-20:00:00 8.6978 08.28.2011-21:00:00 8.6878 08.28.2011-22:00:00 8.6828 08.28.2011-23:00:00 8.6828 08.29.2011-00:00:00 8.6828 08.29.2011-01:00:00 8.6828 08.29.2011-02:00:00 8.6777 08.29.2011-03:00:00 8.6777 08.29.2011-04:00:00 8.6777 08.29.2011-05:00:00 8.6677 08.29.2011-06:00:00 8.6727 08.29.2011-07:00:00 8.6677 08.29.2011-08:00:00 8.6627 08.29.2011-09:00:00 8.6426 08.29.2011-10:00:00 8.6175 08.29.2011-11:00:00 8.6074 08.29.2011-12:00:00 8.5874 08.29.2011-13:00:00 8.5823 08.29.2011-14:00:00 8.5673 08.29.2011-15:00:00 8.5522 08.29.2011-16:00:00 8.5321 08.29.2011-17:00:00 8.5221 08.29.2011-18:00:00 8.5120 08.29.2011-19:00:00 8.5120 08.29.2011-20:00:00 8.5070 08.29.2011-21:00:00 8.5120 08.29.2011-22:00:00 8.5120 08.29.2011-23:00:00 8.5120 08.30.2011-00:00:00 8.5120 08.30.2011-01:00:00 8.5170 08.30.2011-02:00:00 8.5170 08.30.2011-03:00:00 8.5170 08.30.2011-04:00:00 8.5221 08.30.2011-05:00:00 8.5221 08.30.2011-06:00:00 8.5221 08.30.2011-07:00:00 8.5170 08.30.2011-08:00:00 8.5170 08.30.2011-09:00:00 8.5070 08.30.2011-10:00:00 8.5070 08.30.2011-11:00:00 8.5070 08.30.2011-12:00:00 8.4970 08.30.2011-13:00:00 8.4970 08.30.2011-14:00:00 8.4970 08.30.2011-15:00:00 8.4970 08.30.2011-16:00:00 8.4869 08.30.2011-17:00:00 8.4668 08.30.2011-18:00:00 8.4668 08.30.2011-19:00:00 8.4668 08.30.2011-20:00:00 8.4668 08.30.2011-21:00:00 8.4668 08.30.2011-22:00:00 8.4618 08.30.2011-23:00:00 8.4618 08.31.2011-00:00:00 8.4568 08.31.2011-01:00:00 8.4518 08.31.2011-02:00:00 8.4518 08.31.2011-03:00:00 8.4467 08.31.2011-04:00:00 8.4467 08.31.2011-05:00:00 8.4467 08.31.2011-06:00:00 8.4467 08.31.2011-07:00:00 8.4467 08.31.2011-08:00:00 8.4467 08.31.2011-09:00:00 8.4267 08.31.2011-10:00:00 8.4267 08.31.2011-11:00:00 8.4166 08.31.2011-12:00:00 8.4015 08.31.2011-13:00:00 8.3915 08.31.2011-14:00:00 8.3714 08.31.2011-15:00:00 8.3614 08.31.2011-16:00:00 8.3563 08.31.2011-17:00:00 8.3413 08.31.2011-18:00:00 8.3413 08.31.2011-19:00:00 8.3363 08.31.2011-20:00:00 8.3312 08.31.2011-21:00:00 8.3312 08.31.2011-22:00:00 8.3312 08.31.2011-23:00:00 8.3262 09.01.2011-00:00:00 8.3262 09.01.2011-01:00:00 8.3212 09.01.2011-02:00:00 8.3112 09.01.2011-03:00:00 8.3011 09.01.2011-04:00:00 8.3011 09.01.2011-05:00:00 8.3011 09.01.2011-06:00:00 8.3011 09.01.2011-07:00:00 8.3011 09.01.2011-08:00:00 8.3011 09.01.2011-09:00:00 8.2810 09.01.2011-10:00:00 8.2559 09.01.2011-11:00:00 8.2258 09.01.2011-12:00:00 8.2208 09.01.2011-13:00:00 8.2157 09.01.2011-14:00:00 8.2107 09.01.2011-15:00:00 8.2007 09.01.2011-16:00:00 8.1957 09.01.2011-17:00:00 8.1856 09.01.2011-18:00:00 8.1705 09.01.2011-19:00:00 8.1605 09.01.2011-20:00:00 8.1555 09.01.2011-21:00:00 8.1505 09.01.2011-22:00:00 8.1505 09.01.2011-23:00:00 8.1505 09.02.2011-00:00:00 8.1404 09.02.2011-01:00:00 8.1404 09.02.2011-02:00:00 8.1354 09.02.2011-03:00:00 8.1304 09.02.2011-04:00:00 8.1253 09.02.2011-05:00:00 8.1203 09.02.2011-06:00:00 8.1203 09.02.2011-07:00:00 8.1203 09.02.2011-08:00:00 8.1203 09.02.2011-09:00:00 8.1053 09.02.2011-10:00:00 8.0952 09.02.2011-11:00:00 8.0952 09.02.2011-12:00:00 8.0952 09.02.2011-13:00:00 8.0550 09.02.2011-14:00:00 8.0500 09.02.2011-15:00:00 8.0350 09.02.2011-16:00:00 8.0149 09.02.2011-17:00:00 8.0048 09.02.2011-18:00:00 8.0048 09.02.2011-19:00:00 7.9998 09.02.2011-20:00:00 7.9948 09.02.2011-21:00:00 7.9948 09.02.2011-22:00:00 7.9998 09.02.2011-23:00:00 7.9948 09.03.2011-00:00:00 7.9948 09.03.2011-01:00:00 7.9948 09.03.2011-02:00:00 7.9898 09.03.2011-03:00:00 7.9898 09.03.2011-04:00:00 7.9898 09.03.2011-05:00:00 7.9847 09.03.2011-06:00:00 7.9847 09.03.2011-07:00:00 7.9797 09.03.2011-08:00:00 7.9797 09.03.2011-09:00:00 7.9697 09.03.2011-10:00:00 7.9546 09.03.2011-11:00:00 7.9446 09.03.2011-12:00:00 7.9395 09.03.2011-13:00:00 7.9245 09.03.2011-14:00:00 7.9144 09.03.2011-15:00:00 7.9094 09.03.2011-16:00:00 7.9094 09.03.2011-17:00:00 7.9094 09.03.2011-18:00:00 7.9094 09.03.2011-19:00:00 7.8994 09.03.2011-20:00:00 7.8943 09.03.2011-21:00:00 7.8943 09.03.2011-22:00:00 7.8943 09.03.2011-23:00:00 7.8893 09.04.2011-00:00:00 7.8692 09.04.2011-01:00:00 7.8542 09.04.2011-02:00:00 7.8491 09.04.2011-03:00:00 7.8391 09.04.2011-04:00:00 7.8341 09.04.2011-05:00:00 7.8291 09.04.2011-06:00:00 7.8090 09.04.2011-07:00:00 7.8090 09.04.2011-08:00:00 7.8039 09.04.2011-09:00:00 7.7989 09.04.2011-10:00:00 7.7839 09.04.2011-11:00:00 7.7738 09.04.2011-12:00:00 7.7688 09.04.2011-13:00:00 7.7588 09.04.2011-14:00:00 7.7588 09.04.2011-15:00:00 7.7537 09.04.2011-16:00:00 7.7387 09.04.2011-17:00:00 7.7387 09.04.2011-18:00:00 7.7387 09.04.2011-19:00:00 7.7336 09.04.2011-20:00:00 7.7286 09.04.2011-21:00:00 7.7236 09.04.2011-22:00:00 7.7236 09.04.2011-23:00:00 7.7186 09.05.2011-00:00:00 7.7186 09.05.2011-01:00:00 7.7186 09.05.2011-02:00:00 7.7186 09.05.2011-03:00:00 7.7136 09.05.2011-04:00:00 7.7136 09.05.2011-05:00:00 7.7136 09.05.2011-06:00:00 7.7136 09.05.2011-07:00:00 7.7136 09.05.2011-08:00:00 7.7035 09.05.2011-09:00:00 7.6985 09.05.2011-10:00:00 7.6935 09.05.2011-11:00:00 7.6935 09.05.2011-12:00:00 7.6884 09.05.2011-13:00:00 7.6633 09.05.2011-14:00:00 7.6533 09.05.2011-15:00:00 7.6533 09.05.2011-16:00:00 7.6432 09.05.2011-17:00:00 7.6483 09.05.2011-18:00:00 7.6432 09.05.2011-19:00:00 7.6382 09.05.2011-20:00:00 7.6332 09.05.2011-21:00:00 7.6332 09.05.2011-22:00:00 7.6282 09.05.2011-23:00:00 7.6131 09.06.2011-00:00:00 7.6131 09.06.2011-01:00:00 7.6131 09.06.2011-02:00:00 7.6131 09.06.2011-03:00:00 7.6131 09.06.2011-04:00:00 7.6181 09.06.2011-05:00:00 7.6131 09.06.2011-06:00:00 7.6081 09.06.2011-07:00:00 7.5981 09.06.2011-08:00:00 7.5930 09.06.2011-09:00:00 7.5830 09.06.2011-10:00:00 7.5780 09.06.2011-11:00:00 7.5679 09.06.2011-12:00:00 7.5629 09.06.2011-13:00:00 7.5629 09.06.2011-14:00:00 7.5478 09.06.2011-15:00:00 7.5478 09.06.2011-16:00:00 7.5328 09.06.2011-17:00:00 7.5127 09.06.2011-18:00:00 7.5077 09.06.2011-19:00:00 7.4976 09.06.2011-20:00:00 7.4926 09.06.2011-21:00:00 7.4825 09.06.2011-22:00:00 7.4725 09.06.2011-23:00:00 7.4675 09.07.2011-00:00:00 7.4675 09.07.2011-01:00:00 7.4675 09.07.2011-02:00:00 7.4675 09.07.2011-03:00:00 7.4675 09.07.2011-04:00:00 7.4524 09.07.2011-05:00:00 7.4424 09.07.2011-06:00:00 7.4323 09.07.2011-07:00:00 7.4223 09.07.2011-08:00:00 7.4223 09.07.2011-09:00:00 7.4122 09.07.2011-10:00:00 7.4072 09.07.2011-11:00:00 7.4122 09.07.2011-12:00:00 7.4072 09.07.2011-13:00:00 7.4072 09.07.2011-14:00:00 7.4173 09.07.2011-15:00:00 7.4122 09.07.2011-16:00:00 7.4122 09.07.2011-17:00:00 7.4122 09.07.2011-18:00:00 7.3922 09.07.2011-19:00:00 7.3871 09.07.2011-20:00:00 7.3821 09.07.2011-21:00:00 7.3821 09.07.2011-22:00:00 7.3771 09.07.2011-23:00:00 7.3721 09.08.2011-00:00:00 7.3670 09.08.2011-01:00:00 7.3620 09.08.2011-02:00:00 7.3620 09.08.2011-03:00:00 7.3470 09.08.2011-04:00:00 7.3419 09.08.2011-05:00:00 7.3419 09.08.2011-06:00:00 7.3369 09.08.2011-07:00:00 7.3369 09.08.2011-08:00:00 7.3319 09.08.2011-09:00:00 7.3219 09.08.2011-10:00:00 7.3118 09.08.2011-11:00:00 7.3068 09.08.2011-12:00:00 7.2917 09.08.2011-13:00:00 7.2867 09.08.2011-14:00:00 7.2867 09.08.2011-15:00:00 7.2817 09.08.2011-16:00:00 7.2817 09.08.2011-17:00:00 7.2767 09.08.2011-18:00:00 7.2767 09.08.2011-19:00:00 7.2716 09.08.2011-20:00:00 7.2616 09.08.2011-21:00:00 7.2566 09.08.2011-22:00:00 7.2465 09.08.2011-23:00:00 7.2465 09.09.2011-00:00:00 7.2465 09.09.2011-01:00:00 7.2465 09.09.2011-02:00:00 7.2415 09.09.2011-03:00:00 7.2465 09.09.2011-04:00:00 7.2415 09.09.2011-05:00:00 7.2415 09.09.2011-06:00:00 7.2315 09.09.2011-07:00:00 7.2315 09.09.2011-08:00:00 7.2264 09.09.2011-09:00:00 7.2164 09.09.2011-10:00:00 7.2114 09.09.2011-11:00:00 7.2114 09.09.2011-12:00:00 7.2063 09.09.2011-13:00:00 7.1963 09.09.2011-14:00:00 7.1863 09.09.2011-15:00:00 7.1762 09.09.2011-16:00:00 7.1712 09.09.2011-17:00:00 7.1662 09.09.2011-18:00:00 7.1612 09.09.2011-19:00:00 7.1612 09.09.2011-20:00:00 7.1612 09.09.2011-21:00:00 7.1561 09.09.2011-22:00:00 7.1461 09.09.2011-23:00:00 7.1411 09.10.2011-00:00:00 7.1360 09.10.2011-01:00:00 7.1310 09.10.2011-02:00:00 7.1210 09.10.2011-03:00:00 7.1160 09.10.2011-04:00:00 7.1109 09.10.2011-05:00:00 7.1059 09.10.2011-06:00:00 7.0959 09.10.2011-07:00:00 7.0959 09.10.2011-08:00:00 7.0908 09.10.2011-09:00:00 7.0858 09.10.2011-10:00:00 7.0758 09.10.2011-11:00:00 7.0758 09.10.2011-12:00:00 7.0758 09.10.2011-13:00:00 7.0657 09.10.2011-14:00:00 7.0557 09.10.2011-15:00:00 7.0557 09.10.2011-16:00:00 7.0557 09.10.2011-17:00:00 7.0507 09.10.2011-18:00:00 7.0356 09.10.2011-19:00:00 7.0356 09.10.2011-20:00:00 7.0356 09.10.2011-21:00:00 7.0306 09.10.2011-22:00:00 7.0256 09.10.2011-23:00:00 7.0155 09.11.2011-00:00:00 7.0105 09.11.2011-01:00:00 7.0055 09.11.2011-02:00:00 7.0005 09.11.2011-03:00:00 6.9954 09.11.2011-04:00:00 6.9904 09.11.2011-05:00:00 6.9904 09.11.2011-06:00:00 6.9804 09.11.2011-07:00:00 6.9753 09.11.2011-08:00:00 6.9653 09.11.2011-09:00:00 6.9653 09.11.2011-10:00:00 6.9653 09.11.2011-11:00:00 6.9553 09.11.2011-12:00:00 6.9553 09.11.2011-13:00:00 6.9502 09.11.2011-14:00:00 6.9502 09.11.2011-15:00:00 6.9452 09.11.2011-16:00:00 6.9452 09.11.2011-17:00:00 6.9402 09.11.2011-18:00:00 6.9402 09.11.2011-19:00:00 6.9251 09.11.2011-20:00:00 6.9201 09.11.2011-21:00:00 6.9201 09.11.2011-22:00:00 6.9151 09.11.2011-23:00:00 6.9101 09.12.2011-00:00:00 6.9101 09.12.2011-01:00:00 6.9101 09.12.2011-02:00:00 6.9050 09.12.2011-03:00:00 6.9000 09.12.2011-04:00:00 6.9000 09.12.2011-05:00:00 6.8950 09.12.2011-06:00:00 6.8849 09.12.2011-07:00:00 6.8849 09.12.2011-08:00:00 6.8849 09.12.2011-09:00:00 6.8849 09.12.2011-10:00:00 6.8749 09.12.2011-11:00:00 6.8749 09.12.2011-12:00:00 6.8548 09.12.2011-13:00:00 6.8398 09.12.2011-14:00:00 6.8398 09.12.2011-15:00:00 6.8297 09.12.2011-16:00:00 6.8146 09.12.2011-17:00:00 6.8046 09.12.2011-18:00:00 6.8046 09.12.2011-19:00:00 6.8046 09.12.2011-20:00:00 6.8046 09.12.2011-21:00:00 6.7996 09.12.2011-22:00:00 6.7946 09.12.2011-23:00:00 6.7946 09.13.2011-00:00:00 6.7946 09.13.2011-01:00:00 6.7946 09.13.2011-02:00:00 6.7946 09.13.2011-03:00:00 6.7946 09.13.2011-04:00:00 6.7946 09.13.2011-05:00:00 6.7946 09.13.2011-06:00:00 6.7946 09.13.2011-07:00:00 6.7946 09.13.2011-08:00:00 6.7946 09.13.2011-09:00:00 6.7946 09.13.2011-10:00:00 6.7946 09.13.2011-11:00:00 6.7946 09.13.2011-12:00:00 6.7946 09.13.2011-13:00:00 6.7946 09.13.2011-14:00:00 6.7845 09.13.2011-15:00:00 6.7745 09.13.2011-16:00:00 6.7745 09.13.2011-17:00:00 6.7745 09.13.2011-18:00:00 6.7694 09.13.2011-19:00:00 6.7694 09.13.2011-20:00:00 6.7694 09.13.2011-21:00:00 6.7644 09.13.2011-22:00:00 6.7644 09.13.2011-23:00:00 6.7644 09.14.2011-00:00:00 6.7644 09.14.2011-01:00:00 6.7594 09.14.2011-02:00:00 6.7594 09.14.2011-03:00:00 6.7544 09.14.2011-04:00:00 6.7494 09.14.2011-05:00:00 6.7494 09.14.2011-06:00:00 6.7544 09.14.2011-07:00:00 6.7544 09.14.2011-08:00:00 6.7544 09.14.2011-09:00:00 6.7393 09.14.2011-10:00:00 6.7192 09.14.2011-11:00:00 6.7092 09.14.2011-12:00:00 6.7092 09.14.2011-13:00:00 6.7042 09.14.2011-14:00:00 6.7092 09.14.2011-15:00:00 6.6991 09.14.2011-16:00:00 6.6991 09.14.2011-17:00:00 6.6891 09.14.2011-18:00:00 6.6841 09.14.2011-19:00:00 6.6841 09.14.2011-20:00:00 6.6841 09.14.2011-21:00:00 6.6841 09.14.2011-22:00:00 6.6791 09.14.2011-23:00:00 6.6841 09.15.2011-00:00:00 6.6740 09.15.2011-01:00:00 6.6640 09.15.2011-02:00:00 6.6640 09.15.2011-03:00:00 6.6539 09.15.2011-04:00:00 6.6539 09.15.2011-05:00:00 6.6539 09.15.2011-06:00:00 6.6539 09.15.2011-07:00:00 6.6489 09.15.2011-08:00:00 6.6489 09.15.2011-09:00:00 6.6539 09.15.2011-10:00:00 6.6489 09.15.2011-11:00:00 6.6439 09.15.2011-12:00:00 6.6389 09.15.2011-13:00:00 6.6389 09.15.2011-14:00:00 6.6389 09.15.2011-15:00:00 6.6339 09.15.2011-16:00:00 6.6238 09.15.2011-17:00:00 6.6238 09.15.2011-18:00:00 6.6238 09.15.2011-19:00:00 6.6238 09.15.2011-20:00:00 6.6439 09.15.2011-21:00:00 6.6841 09.15.2011-22:00:00 6.6991 09.15.2011-23:00:00 6.7042 09.16.2011-00:00:00 6.7192 09.16.2011-01:00:00 6.7192 09.16.2011-02:00:00 6.7343 09.16.2011-03:00:00 6.7494 09.16.2011-04:00:00 6.7544 09.16.2011-05:00:00 6.7544 09.16.2011-06:00:00 6.7544 09.16.2011-07:00:00 6.7443 09.16.2011-08:00:00 6.7443 09.16.2011-09:00:00 6.7443 09.16.2011-10:00:00 6.7443 09.16.2011-11:00:00 6.7393 09.16.2011-12:00:00 6.7343 09.16.2011-13:00:00 6.7343 09.16.2011-14:00:00 6.7443 09.16.2011-15:00:00 6.7393 09.16.2011-16:00:00 6.7393 09.16.2011-17:00:00 6.7343 09.16.2011-18:00:00 6.7343 09.16.2011-19:00:00 6.7393 09.16.2011-20:00:00 6.7443 09.16.2011-21:00:00 6.7494 09.16.2011-22:00:00 6.7393 09.16.2011-23:00:00 6.7443 09.17.2011-00:00:00 6.7494 09.17.2011-01:00:00 6.7494 09.17.2011-02:00:00 6.7494 09.17.2011-03:00:00 6.7443 09.17.2011-04:00:00 6.7443 09.17.2011-05:00:00 6.7393 09.17.2011-06:00:00 6.7443 09.17.2011-07:00:00 6.7443 09.17.2011-08:00:00 6.7293 09.17.2011-09:00:00 6.7343 09.17.2011-10:00:00 6.7393 09.17.2011-11:00:00 6.7393 09.17.2011-12:00:00 6.7393 09.17.2011-13:00:00 6.7243 09.17.2011-14:00:00 6.7192 09.17.2011-15:00:00 6.7243 09.17.2011-16:00:00 6.7243 09.17.2011-17:00:00 6.7293 09.17.2011-18:00:00 6.7293 09.17.2011-19:00:00 6.7293 09.17.2011-20:00:00 6.7293 09.17.2011-21:00:00 6.7544 09.17.2011-22:00:00 6.8146 09.17.2011-23:00:00 6.8749 09.18.2011-00:00:00 6.9201 09.18.2011-01:00:00 6.9753 09.18.2011-02:00:00 7.0155 09.18.2011-03:00:00 7.0908 09.18.2011-04:00:00 7.1210 09.18.2011-05:00:00 7.1561 09.18.2011-06:00:00 7.2817 09.18.2011-07:00:00 7.6884 09.18.2011-08:00:00 8.0048 09.18.2011-09:00:00 8.2308 09.18.2011-10:00:00 8.3463 09.18.2011-11:00:00 8.5823 09.18.2011-12:00:00 8.7681 09.18.2011-13:00:00 8.9389 09.18.2011-14:00:00 9.2151 09.18.2011-15:00:00 9.4210 09.18.2011-16:00:00 9.6018 09.18.2011-17:00:00 9.7273 09.18.2011-18:00:00 9.8830 09.18.2011-19:00:00 10.0035 09.18.2011-20:00:00 10.1090 09.18.2011-21:00:00 10.2345 09.18.2011-22:00:00 10.3199 09.18.2011-23:00:00 10.3751 09.19.2011-00:00:00 10.4354 09.19.2011-01:00:00 10.5157 09.19.2011-02:00:00 10.6212 09.19.2011-03:00:00 10.7116 09.19.2011-04:00:00 10.7568 09.19.2011-05:00:00 10.8422 09.19.2011-06:00:00 10.8823 09.19.2011-07:00:00 10.9326 09.19.2011-08:00:00 10.9577 09.19.2011-09:00:00 10.9878 09.19.2011-10:00:00 11.0280 09.19.2011-11:00:00 11.0631 09.19.2011-12:00:00 11.0882 09.19.2011-13:00:00 11.1184 09.19.2011-14:00:00 11.1385 09.19.2011-15:00:00 11.1686 09.19.2011-16:00:00 11.1736 09.19.2011-17:00:00 11.1786 09.19.2011-18:00:00 11.2037 09.19.2011-19:00:00 11.2188 09.19.2011-20:00:00 11.2288 09.19.2011-21:00:00 11.2439 09.19.2011-22:00:00 11.2489 09.19.2011-23:00:00 11.2540 09.20.2011-00:00:00 11.2540 09.20.2011-01:00:00 11.2590 09.20.2011-02:00:00 11.2540 09.20.2011-03:00:00 11.2540 09.20.2011-04:00:00 11.2489 09.20.2011-05:00:00 11.2590 09.20.2011-06:00:00 11.2640 09.20.2011-07:00:00 11.2540 09.20.2011-08:00:00 11.2439 09.20.2011-09:00:00 11.2389 09.20.2011-10:00:00 11.2037 09.20.2011-11:00:00 11.1736 09.20.2011-12:00:00 11.1485 09.20.2011-13:00:00 11.1385 09.20.2011-14:00:00 11.1184 09.20.2011-15:00:00 11.0983 09.20.2011-16:00:00 11.0933 09.20.2011-17:00:00 11.0882 09.20.2011-18:00:00 11.0631 09.20.2011-19:00:00 11.0581 09.20.2011-20:00:00 11.0531 09.20.2011-21:00:00 11.0330 09.20.2011-22:00:00 11.0129 09.20.2011-23:00:00 10.9878 09.21.2011-00:00:00 10.9727 09.21.2011-01:00:00 10.9577 09.21.2011-02:00:00 10.9326 09.21.2011-03:00:00 10.9024 09.21.2011-04:00:00 10.8924 09.21.2011-05:00:00 10.8723 09.21.2011-06:00:00 10.8472 09.21.2011-07:00:00 10.8271 09.21.2011-08:00:00 10.8171 09.21.2011-09:00:00 10.7970 09.21.2011-10:00:00 10.7869 09.21.2011-11:00:00 10.7518 09.21.2011-12:00:00 10.7216 09.21.2011-13:00:00 10.7016 09.21.2011-14:00:00 10.6714 09.21.2011-15:00:00 10.6614 09.21.2011-16:00:00 10.6614 09.21.2011-17:00:00 10.6212 09.21.2011-18:00:00 10.6061 09.21.2011-19:00:00 10.5911 09.21.2011-20:00:00 10.5710 09.21.2011-21:00:00 10.5409 09.21.2011-22:00:00 10.5308 09.21.2011-23:00:00 10.5208 09.22.2011-00:00:00 10.5157 09.22.2011-01:00:00 10.5057 09.22.2011-02:00:00 10.4906 09.22.2011-03:00:00 10.4756 09.22.2011-04:00:00 10.4505 09.22.2011-05:00:00 10.4203 09.22.2011-06:00:00 10.4103 09.22.2011-07:00:00 10.3902 09.22.2011-08:00:00 10.3701 09.22.2011-09:00:00 10.3400 09.22.2011-10:00:00 10.3098 09.22.2011-11:00:00 10.2697 09.22.2011-12:00:00 10.2647 09.22.2011-13:00:00 10.2345 09.22.2011-14:00:00 10.2094 09.22.2011-15:00:00 10.1642 09.22.2011-16:00:00 10.1291 09.22.2011-17:00:00 10.1090 09.22.2011-18:00:00 10.0889 09.22.2011-19:00:00 10.0688 09.22.2011-20:00:00 10.0487 09.22.2011-21:00:00 10.0336 09.22.2011-22:00:00 9.9985 09.22.2011-23:00:00 9.9784 09.23.2011-00:00:00 9.9734 09.23.2011-01:00:00 9.9734 09.23.2011-02:00:00 9.9433 09.23.2011-03:00:00 9.9131 09.23.2011-04:00:00 9.9081 09.23.2011-05:00:00 9.8880 09.23.2011-06:00:00 9.8729 09.23.2011-07:00:00 9.8579 09.23.2011-08:00:00 9.8026 09.23.2011-09:00:00 9.7725 09.23.2011-10:00:00 9.7323 09.23.2011-11:00:00 9.7022 09.23.2011-12:00:00 9.6570 09.23.2011-13:00:00 9.6219 09.23.2011-14:00:00 9.5817 09.23.2011-15:00:00 9.5616 09.23.2011-16:00:00 9.5264 09.23.2011-17:00:00 9.5064 09.23.2011-18:00:00 9.5013 09.23.2011-19:00:00 9.4963 09.23.2011-20:00:00 9.4913 09.23.2011-21:00:00 9.4762 09.23.2011-22:00:00 9.4511 09.23.2011-23:00:00 9.4360 09.24.2011-00:00:00 9.4210 09.24.2011-01:00:00 9.4109 09.24.2011-02:00:00 9.4059 09.24.2011-03:00:00 9.3808 09.24.2011-04:00:00 9.3557 09.24.2011-05:00:00 9.3406 09.24.2011-06:00:00 9.3306 09.24.2011-07:00:00 9.3205 09.24.2011-08:00:00 9.3055 09.24.2011-09:00:00 9.2703 09.24.2011-10:00:00 9.2502 09.24.2011-11:00:00 9.2251 09.24.2011-12:00:00 9.2101 09.24.2011-13:00:00 9.1900 09.24.2011-14:00:00 9.1699 09.24.2011-15:00:00 9.1347 09.24.2011-16:00:00 9.1197 09.24.2011-17:00:00 9.1146 09.24.2011-18:00:00 9.0996 09.24.2011-19:00:00 9.0845 09.24.2011-20:00:00 9.0795 09.24.2011-21:00:00 9.0845 09.24.2011-22:00:00 9.0845 09.24.2011-23:00:00 9.0795 09.25.2011-00:00:00 9.0644 09.25.2011-01:00:00 9.0443 09.25.2011-02:00:00 9.0343 09.25.2011-03:00:00 9.0243 09.25.2011-04:00:00 9.0293 09.25.2011-05:00:00 9.0946 09.25.2011-06:00:00 9.1297 09.25.2011-07:00:00 9.1297 09.25.2011-08:00:00 9.1146 09.25.2011-09:00:00 9.1146 09.25.2011-10:00:00 9.0996 09.25.2011-11:00:00 9.0946 09.25.2011-12:00:00 9.1197 09.25.2011-13:00:00 9.2603 09.25.2011-14:00:00 9.4461 09.25.2011-15:00:00 9.8579 09.25.2011-16:00:00 9.9081 09.25.2011-17:00:00 9.9433 09.25.2011-18:00:00 9.9784 09.25.2011-19:00:00 10.0336 09.25.2011-20:00:00 10.0688 09.25.2011-21:00:00 10.1441 09.25.2011-22:00:00 10.2245 09.25.2011-23:00:00 10.3098 09.26.2011-00:00:00 10.3450 09.26.2011-01:00:00 10.3751 09.26.2011-02:00:00 10.3952 09.26.2011-03:00:00 10.4605 09.26.2011-04:00:00 10.5007 09.26.2011-05:00:00 10.5208 09.26.2011-06:00:00 10.5509 09.26.2011-07:00:00 10.5609 09.26.2011-08:00:00 10.5860 09.26.2011-09:00:00 10.5860 09.26.2011-10:00:00 10.5911 09.26.2011-11:00:00 10.5961 09.26.2011-12:00:00 10.5961 09.26.2011-13:00:00 10.6112 09.26.2011-14:00:00 10.6162 09.26.2011-15:00:00 10.6162 09.26.2011-16:00:00 10.6112 09.26.2011-17:00:00 10.6162 09.26.2011-18:00:00 10.6061 09.26.2011-19:00:00 10.6262 09.26.2011-20:00:00 10.6413 09.26.2011-21:00:00 11.1887 09.26.2011-22:00:00 11.9118 09.26.2011-23:00:00 12.2181 09.27.2011-00:00:00 12.7505 09.27.2011-01:00:00 13.3430 09.27.2011-02:00:00 13.8653 09.27.2011-03:00:00 14.3826 09.27.2011-04:00:00 14.8044 09.27.2011-05:00:00 15.1308 09.27.2011-06:00:00 15.3317 09.27.2011-07:00:00 15.4422 09.27.2011-08:00:00 15.5677 09.27.2011-09:00:00 15.7184 09.27.2011-10:00:00 15.8339 09.27.2011-11:00:00 15.9544 09.27.2011-12:00:00 16.0498 09.27.2011-13:00:00 16.1452 09.27.2011-14:00:00 16.2105 09.27.2011-15:00:00 16.2607 09.27.2011-16:00:00 16.3160 09.27.2011-17:00:00 16.3712 09.27.2011-18:00:00 16.4013 09.27.2011-19:00:00 16.4465 09.27.2011-20:00:00 16.4616 09.27.2011-21:00:00 16.4867 09.27.2011-22:00:00 16.4968 09.27.2011-23:00:00 16.5018 09.28.2011-00:00:00 16.5319 09.28.2011-01:00:00 16.5771 09.28.2011-02:00:00 16.6072 09.28.2011-03:00:00 16.6123 09.28.2011-04:00:00 16.6072 09.28.2011-05:00:00 16.5972 09.28.2011-06:00:00 16.6123 09.28.2011-07:00:00 16.6223 09.28.2011-08:00:00 16.6123 09.28.2011-09:00:00 16.5922 09.28.2011-10:00:00 16.5872 09.28.2011-11:00:00 16.5922 09.28.2011-12:00:00 16.5872 09.28.2011-13:00:00 16.5771 09.28.2011-14:00:00 16.5872 09.28.2011-15:00:00 16.5771 09.28.2011-16:00:00 16.5671 09.28.2011-17:00:00 16.5570 09.28.2011-18:00:00 16.5821 09.28.2011-19:00:00 16.5771 09.28.2011-20:00:00 16.5520 09.28.2011-21:00:00 16.5420 09.28.2011-22:00:00 16.5269 09.28.2011-23:00:00 16.5118 09.29.2011-00:00:00 16.5018 09.29.2011-01:00:00 16.4767 09.29.2011-02:00:00 16.4616 09.29.2011-03:00:00 16.4516 09.29.2011-04:00:00 16.4315 09.29.2011-05:00:00 16.4114 09.29.2011-06:00:00 16.3762 09.29.2011-07:00:00 16.3712 09.29.2011-08:00:00 16.3361 09.29.2011-09:00:00 16.3059 09.29.2011-10:00:00 16.3009 09.29.2011-11:00:00 16.2758 09.29.2011-12:00:00 16.2758 09.29.2011-13:00:00 16.2356 09.29.2011-14:00:00 16.2055 09.29.2011-15:00:00 16.1503 09.29.2011-16:00:00 16.1352 09.29.2011-17:00:00 16.1101 09.29.2011-18:00:00 16.0850 09.29.2011-19:00:00 16.0699 09.29.2011-20:00:00 16.0599 09.29.2011-21:00:00 16.0599 09.29.2011-22:00:00 16.0398 09.29.2011-23:00:00 16.0197 09.30.2011-00:00:00 15.9896 09.30.2011-01:00:00 15.9644 09.30.2011-02:00:00 15.9494 09.30.2011-03:00:00 15.9243 09.30.2011-04:00:00 15.8690 09.30.2011-05:00:00 15.8188 09.30.2011-06:00:00 15.7786 09.30.2011-07:00:00 15.7535 09.30.2011-08:00:00 15.7134 09.30.2011-09:00:00 15.6983 09.30.2011-10:00:00 15.6631 09.30.2011-11:00:00 15.5928 09.30.2011-12:00:00 15.5476 09.30.2011-13:00:00 15.5024 09.30.2011-14:00:00 15.4673 09.30.2011-15:00:00 15.4271 09.30.2011-16:00:00 15.3869 09.30.2011-17:00:00 15.3518 09.30.2011-18:00:00 15.3066 09.30.2011-19:00:00 15.2815 09.30.2011-20:00:00 15.2463 09.30.2011-21:00:00 15.2413 09.30.2011-22:00:00 15.1961 09.30.2011-23:00:00 15.1660 10.01.2011-00:00:00 15.1358 10.01.2011-01:00:00 15.1961 10.01.2011-02:00:00 15.3769 10.01.2011-03:00:00 15.4572 10.01.2011-04:00:00 15.5024 10.01.2011-05:00:00 15.4974 10.01.2011-06:00:00 15.4823 10.01.2011-07:00:00 15.4673 10.01.2011-08:00:00 15.4522 10.01.2011-09:00:00 15.4572 10.01.2011-10:00:00 15.4572 10.01.2011-11:00:00 15.4372 10.01.2011-12:00:00 15.4522 10.01.2011-13:00:00 15.4572 10.01.2011-14:00:00 15.4372 10.01.2011-15:00:00 15.4271 10.01.2011-16:00:00 15.4221 10.01.2011-17:00:00 15.4773 10.01.2011-18:00:00 15.5727 10.01.2011-19:00:00 15.6129 10.01.2011-20:00:00 15.6682 10.01.2011-21:00:00 15.6983 10.01.2011-22:00:00 15.7033 10.01.2011-23:00:00 15.7184 10.02.2011-00:00:00 15.7284 10.02.2011-01:00:00 15.7435 10.02.2011-02:00:00 15.7636 10.02.2011-03:00:00 15.7636 10.02.2011-04:00:00 15.7686 10.02.2011-05:00:00 15.7586 10.02.2011-06:00:00 15.7636 10.02.2011-07:00:00 15.7636 10.02.2011-08:00:00 15.7686 10.02.2011-09:00:00 15.7586 10.02.2011-10:00:00 15.7385 10.02.2011-11:00:00 15.7284 10.02.2011-12:00:00 15.7033 10.02.2011-13:00:00 15.6983 10.02.2011-14:00:00 15.6832 10.02.2011-15:00:00 15.6832 10.02.2011-16:00:00 15.6682 10.02.2011-17:00:00 15.6631 10.02.2011-18:00:00 15.6531 10.02.2011-19:00:00 15.6230 10.02.2011-20:00:00 15.6230 10.02.2011-21:00:00 15.6079 10.02.2011-22:00:00 15.6029 10.02.2011-23:00:00 15.5928 10.03.2011-00:00:00 15.5828 10.03.2011-01:00:00 15.5577 10.03.2011-02:00:00 15.5627 10.03.2011-03:00:00 15.5978 10.03.2011-04:00:00 15.7837 10.03.2011-05:00:00 15.9745 10.03.2011-06:00:00 16.1352 10.03.2011-07:00:00 16.2808 10.03.2011-08:00:00 16.3310 10.03.2011-09:00:00 16.3813 10.03.2011-10:00:00 16.4214 10.03.2011-11:00:00 16.4516 10.03.2011-12:00:00 16.4566 10.03.2011-13:00:00 16.5118 10.03.2011-14:00:00 16.5319 10.03.2011-15:00:00 16.5520 10.03.2011-16:00:00 16.5470 10.03.2011-17:00:00 16.5520 10.03.2011-18:00:00 16.5520 10.03.2011-19:00:00 16.5570 10.03.2011-20:00:00 16.5520 10.03.2011-21:00:00 16.5369 10.03.2011-22:00:00 16.5721 10.03.2011-23:00:00 16.5671 10.04.2011-00:00:00 16.5671 10.04.2011-01:00:00 16.5721 10.04.2011-02:00:00 16.5821 10.04.2011-03:00:00 16.5771 10.04.2011-04:00:00 16.5721 10.04.2011-05:00:00 16.5721 10.04.2011-06:00:00 16.5922 10.04.2011-07:00:00 16.5872 10.04.2011-08:00:00 16.5922 10.04.2011-09:00:00 16.5872 10.04.2011-10:00:00 16.5771 10.04.2011-11:00:00 16.5671 10.04.2011-12:00:00 16.5721 10.04.2011-13:00:00 16.5520 10.04.2011-14:00:00 16.5369 10.04.2011-15:00:00 16.5219 10.04.2011-16:00:00 16.5219 10.04.2011-17:00:00 16.5068 10.04.2011-18:00:00 16.5018 10.04.2011-19:00:00 16.5319 10.04.2011-20:00:00 16.5671 10.04.2011-21:00:00 16.5671 10.04.2011-22:00:00 16.5620 10.04.2011-23:00:00 16.5721 10.05.2011-00:00:00 16.5821 10.05.2011-01:00:00 16.5872 10.05.2011-02:00:00 16.5922 10.05.2011-03:00:00 16.5922 10.05.2011-04:00:00 16.6123 10.05.2011-05:00:00 16.6424 10.05.2011-06:00:00 16.6976 10.05.2011-07:00:00 16.7328 10.05.2011-08:00:00 16.7328 10.05.2011-09:00:00 16.7629 10.05.2011-10:00:00 16.7880 10.05.2011-11:00:00 16.7981 10.05.2011-12:00:00 16.8031 10.05.2011-13:00:00 16.8031 10.05.2011-14:00:00 16.8031 10.05.2011-15:00:00 16.7981 10.05.2011-16:00:00 16.8382 10.05.2011-17:00:00 16.8734 10.05.2011-18:00:00 16.8784 10.05.2011-19:00:00 16.8784 10.05.2011-20:00:00 16.8784 10.05.2011-21:00:00 16.8684 10.05.2011-22:00:00 16.8634 10.05.2011-23:00:00 16.8784 10.06.2011-00:00:00 16.8583 10.06.2011-01:00:00 16.8583 10.06.2011-02:00:00 16.8483 10.06.2011-03:00:00 16.8182 10.06.2011-04:00:00 16.8081 10.06.2011-05:00:00 16.7880 10.06.2011-06:00:00 16.7830 10.06.2011-07:00:00 16.7780 10.06.2011-08:00:00 16.7730 10.06.2011-09:00:00 16.7780 10.06.2011-10:00:00 16.7730 10.06.2011-11:00:00 16.7579 10.06.2011-12:00:00 16.7428 10.06.2011-13:00:00 16.7378 10.06.2011-14:00:00 16.7177 10.06.2011-15:00:00 16.6926 10.06.2011-16:00:00 16.6675 10.06.2011-17:00:00 16.6474 10.06.2011-18:00:00 16.6273 10.06.2011-19:00:00 16.5972 10.06.2011-20:00:00 16.5922 10.06.2011-21:00:00 16.5671 10.06.2011-22:00:00 16.5470 10.06.2011-23:00:00 16.5319 10.07.2011-00:00:00 16.5168 10.07.2011-01:00:00 16.4867 10.07.2011-02:00:00 16.4917 10.07.2011-03:00:00 16.4817 10.07.2011-04:00:00 16.4616 10.07.2011-05:00:00 16.4265 10.07.2011-06:00:00 16.4013 10.07.2011-07:00:00 16.3712 10.07.2011-08:00:00 16.3461 10.07.2011-09:00:00 16.3210 10.07.2011-10:00:00 16.2959 10.07.2011-11:00:00 16.2808 10.07.2011-12:00:00 16.2708 10.07.2011-13:00:00 16.3561 10.07.2011-14:00:00 16.3762 10.07.2011-15:00:00 16.4214 10.07.2011-16:00:00 16.4214 10.07.2011-17:00:00 16.4465 10.07.2011-18:00:00 16.4616 10.07.2011-19:00:00 16.4767 10.07.2011-20:00:00 16.4917 10.07.2011-21:00:00 16.4817 10.07.2011-22:00:00 16.4867 10.07.2011-23:00:00 16.4917 10.08.2011-00:00:00 16.5018 10.08.2011-01:00:00 16.5118 10.08.2011-02:00:00 16.4867 10.08.2011-03:00:00 16.4867 10.08.2011-04:00:00 16.4767 10.08.2011-05:00:00 16.4616 10.08.2011-06:00:00 16.4315 10.08.2011-07:00:00 16.4315 10.08.2011-08:00:00 16.4315 10.08.2011-09:00:00 16.4315 10.08.2011-10:00:00 16.4365 10.08.2011-11:00:00 16.4214 10.08.2011-12:00:00 16.4013 10.08.2011-13:00:00 16.3712 10.08.2011-14:00:00 16.3361 10.08.2011-15:00:00 16.3110 10.08.2011-16:00:00 16.2808 10.08.2011-17:00:00 16.2607 10.08.2011-18:00:00 16.2306 10.08.2011-19:00:00 16.2155 10.08.2011-20:00:00 16.2005 10.08.2011-21:00:00 16.1804 10.08.2011-22:00:00 16.1553 10.08.2011-23:00:00 16.1302 10.09.2011-00:00:00 16.1051 10.09.2011-01:00:00 16.0749 10.09.2011-02:00:00 16.0498 10.09.2011-03:00:00 16.0749 10.09.2011-04:00:00 16.0799 10.09.2011-05:00:00 16.0599 10.09.2011-06:00:00 16.0448 10.09.2011-07:00:00 16.0347 10.09.2011-08:00:00 16.0548 10.09.2011-09:00:00 16.0448 10.09.2011-10:00:00 16.0398 10.09.2011-11:00:00 16.0247 10.09.2011-12:00:00 16.0147 10.09.2011-13:00:00 15.9845 10.09.2011-14:00:00 15.9845 10.09.2011-15:00:00 15.9745 10.09.2011-16:00:00 15.9594 10.09.2011-17:00:00 15.9544 10.09.2011-18:00:00 15.9494 10.09.2011-19:00:00 15.9393 10.09.2011-20:00:00 15.9142 10.09.2011-21:00:00 15.9042 10.09.2011-22:00:00 15.9042 10.09.2011-23:00:00 15.8941 10.10.2011-00:00:00 15.8540 10.10.2011-01:00:00 15.8289 10.10.2011-02:00:00 15.7987 10.10.2011-03:00:00 15.7887 10.10.2011-04:00:00 15.7837 10.10.2011-05:00:00 16.0649 10.10.2011-06:00:00 16.6524 10.10.2011-07:00:00 16.8985 10.10.2011-08:00:00 17.1747 10.10.2011-09:00:00 17.3153 10.10.2011-10:00:00 17.4158 10.10.2011-11:00:00 17.5664 10.10.2011-12:00:00 17.6719 10.10.2011-13:00:00 17.7824 10.10.2011-14:00:00 17.8476 10.10.2011-15:00:00 17.8778 10.10.2011-16:00:00 17.9933 10.10.2011-17:00:00 18.0234 10.10.2011-18:00:00 18.0586 10.10.2011-19:00:00 18.0987 10.10.2011-20:00:00 18.1339 10.10.2011-21:00:00 18.1690 10.10.2011-22:00:00 18.1741 10.10.2011-23:00:00 18.1841 10.11.2011-00:00:00 18.1690 10.11.2011-01:00:00 18.1891 10.11.2011-02:00:00 18.2142 10.11.2011-03:00:00 18.2645 10.11.2011-04:00:00 18.3046 10.11.2011-05:00:00 18.3197 10.11.2011-06:00:00 18.3197 10.11.2011-07:00:00 18.3950 10.11.2011-08:00:00 18.5356 10.11.2011-09:00:00 18.6913 10.11.2011-10:00:00 18.8872 10.11.2011-11:00:00 18.9524 10.11.2011-12:00:00 19.0328 10.11.2011-13:00:00 19.0931 10.11.2011-14:00:00 19.1684 10.11.2011-15:00:00 19.2086 10.11.2011-16:00:00 19.3291 10.11.2011-17:00:00 19.3944 10.11.2011-18:00:00 19.4496 10.11.2011-19:00:00 19.4898 10.11.2011-20:00:00 19.5350 10.11.2011-21:00:00 19.5852 10.11.2011-22:00:00 19.6655 10.11.2011-23:00:00 19.7057 10.12.2011-00:00:00 19.7660 10.12.2011-01:00:00 19.7961 10.12.2011-02:00:00 19.8162 10.12.2011-03:00:00 19.8413 10.12.2011-04:00:00 19.8564 10.12.2011-05:00:00 19.8614 10.12.2011-06:00:00 19.8664 10.12.2011-07:00:00 19.8664 10.12.2011-08:00:00 19.8564 10.12.2011-09:00:00 19.8664 10.12.2011-10:00:00 19.8514 10.12.2011-11:00:00 19.8313 10.12.2011-12:00:00 19.8011 10.12.2011-13:00:00 19.8162 10.12.2011-14:00:00 19.8162 10.12.2011-15:00:00 19.8363 10.12.2011-16:00:00 19.8262 10.12.2011-17:00:00 19.8162 10.12.2011-18:00:00 19.8062 10.12.2011-19:00:00 19.7961 10.12.2011-20:00:00 19.8062 10.12.2011-21:00:00 19.7810 10.12.2011-22:00:00 19.7810 10.12.2011-23:00:00 19.7409 10.13.2011-00:00:00 19.7258 10.13.2011-01:00:00 19.7158 10.13.2011-02:00:00 19.7258 10.13.2011-03:00:00 19.7409 10.13.2011-04:00:00 19.7409 10.13.2011-05:00:00 19.7409 10.13.2011-06:00:00 19.7359 10.13.2011-07:00:00 19.7308 10.13.2011-08:00:00 19.7258 10.13.2011-09:00:00 19.7107 10.13.2011-10:00:00 19.7107 10.13.2011-11:00:00 19.7107 10.13.2011-12:00:00 19.7107 10.13.2011-13:00:00 19.6756 10.13.2011-14:00:00 19.6655 10.13.2011-15:00:00 19.6555 10.13.2011-16:00:00 19.6404 10.13.2011-17:00:00 19.6203 10.13.2011-18:00:00 19.5902 10.13.2011-19:00:00 19.5651 10.13.2011-20:00:00 19.5400 10.13.2011-21:00:00 19.5199 10.13.2011-22:00:00 19.5149 10.13.2011-23:00:00 19.5048 10.14.2011-00:00:00 19.4898 10.14.2011-01:00:00 19.4797 10.14.2011-02:00:00 19.4647 10.14.2011-03:00:00 19.4597 10.14.2011-04:00:00 19.4546 10.14.2011-05:00:00 19.4345 10.14.2011-06:00:00 19.4145 10.14.2011-07:00:00 19.3893 10.14.2011-08:00:00 19.3743 10.14.2011-09:00:00 19.3642 10.14.2011-10:00:00 19.3341 10.14.2011-11:00:00 19.3090 10.14.2011-12:00:00 19.2688 10.14.2011-13:00:00 19.2337 10.14.2011-14:00:00 19.1985 10.14.2011-15:00:00 19.1834 10.14.2011-16:00:00 19.1483 10.14.2011-17:00:00 19.1282 10.14.2011-18:00:00 19.1182 10.14.2011-19:00:00 19.0981 10.14.2011-20:00:00 19.0931 10.14.2011-21:00:00 19.0780 10.14.2011-22:00:00 19.0679 10.14.2011-23:00:00 19.0479 10.15.2011-00:00:00 19.0328 10.15.2011-01:00:00 18.9976 10.15.2011-02:00:00 18.9675 10.15.2011-03:00:00 18.9424 10.15.2011-04:00:00 18.8972 10.15.2011-05:00:00 18.8721 10.15.2011-06:00:00 18.8520 10.15.2011-07:00:00 18.8319 10.15.2011-08:00:00 18.8068 10.15.2011-09:00:00 18.7817 10.15.2011-10:00:00 18.7566 10.15.2011-11:00:00 18.7315 10.15.2011-12:00:00 18.6712 10.15.2011-13:00:00 18.6562 10.15.2011-14:00:00 18.6260 10.15.2011-15:00:00 18.6059 10.15.2011-16:00:00 18.5858 10.15.2011-17:00:00 18.5607 10.15.2011-18:00:00 18.5206 10.15.2011-19:00:00 18.5005 10.15.2011-20:00:00 18.4503 10.15.2011-21:00:00 18.4352 10.15.2011-22:00:00 18.3900 10.15.2011-23:00:00 18.3599 10.16.2011-00:00:00 18.3197 10.16.2011-01:00:00 18.2594 10.16.2011-02:00:00 18.2193 10.16.2011-03:00:00 18.1941 10.16.2011-04:00:00 18.1690 10.16.2011-05:00:00 18.1188 10.16.2011-06:00:00 18.0586 10.16.2011-07:00:00 18.0184 10.16.2011-08:00:00 17.9782 10.16.2011-09:00:00 17.9431 10.16.2011-10:00:00 17.9079 10.16.2011-11:00:00 17.8426 10.16.2011-12:00:00 17.7773 10.16.2011-13:00:00 17.7422 10.16.2011-14:00:00 17.6819 10.16.2011-15:00:00 17.6317 10.16.2011-16:00:00 17.5815 10.16.2011-17:00:00 17.5413 10.16.2011-18:00:00 17.4760 10.16.2011-19:00:00 17.4509 10.16.2011-20:00:00 17.4208 10.16.2011-21:00:00 17.3706 10.16.2011-22:00:00 17.3103 10.16.2011-23:00:00 17.2450 10.17.2011-00:00:00 17.2149 10.17.2011-01:00:00 17.1647 10.17.2011-02:00:00 17.1144 10.17.2011-03:00:00 17.0642 10.17.2011-04:00:00 17.0140 10.17.2011-05:00:00 16.9839 10.17.2011-06:00:00 16.9236 10.17.2011-07:00:00 16.8533 10.17.2011-08:00:00 16.8232 10.17.2011-09:00:00 16.7679 10.17.2011-10:00:00 16.7077 10.17.2011-11:00:00 16.6374 10.17.2011-12:00:00 16.5520 10.17.2011-13:00:00 16.4867 10.17.2011-14:00:00 16.4365 10.17.2011-15:00:00 16.3863 10.17.2011-16:00:00 16.3461 10.17.2011-17:00:00 16.2758 10.17.2011-18:00:00 16.2406 10.17.2011-19:00:00 16.2155 10.17.2011-20:00:00 16.1954 10.17.2011-21:00:00 16.1503 10.17.2011-22:00:00 16.1352 10.17.2011-23:00:00 16.0749 10.18.2011-00:00:00 16.0297 10.18.2011-01:00:00 16.0096 10.18.2011-02:00:00 15.9695 10.18.2011-03:00:00 15.9142 10.18.2011-04:00:00 15.8841 10.18.2011-05:00:00 15.8289 10.18.2011-06:00:00 15.7937 10.18.2011-07:00:00 15.7435 10.18.2011-08:00:00 15.6782 10.18.2011-09:00:00 15.6380 10.18.2011-10:00:00 15.5978 10.18.2011-11:00:00 15.5677 10.18.2011-12:00:00 15.4823 10.18.2011-13:00:00 15.4221 10.18.2011-14:00:00 15.3568 10.18.2011-15:00:00 15.3066 10.18.2011-16:00:00 15.2564 10.18.2011-17:00:00 15.2112 10.18.2011-18:00:00 15.1861 10.18.2011-19:00:00 15.1660 10.18.2011-20:00:00 15.1358 10.18.2011-21:00:00 15.1057 10.18.2011-22:00:00 15.0706 10.18.2011-23:00:00 15.0454 10.19.2011-00:00:00 15.0203 10.19.2011-01:00:00 14.9852 10.19.2011-02:00:00 14.9551 10.19.2011-03:00:00 14.9299 10.19.2011-04:00:00 14.9299 10.19.2011-05:00:00 14.8998 10.19.2011-06:00:00 14.8647 10.19.2011-07:00:00 14.8446 10.19.2011-08:00:00 14.8245 10.19.2011-09:00:00 14.8044 10.19.2011-10:00:00 14.7592 10.19.2011-11:00:00 14.7441 10.19.2011-12:00:00 14.7190 10.19.2011-13:00:00 14.6939 10.19.2011-14:00:00 14.6537 10.19.2011-15:00:00 14.6136 10.19.2011-16:00:00 14.5935 10.19.2011-17:00:00 14.5784 10.19.2011-18:00:00 14.5784 10.19.2011-19:00:00 14.5583 10.19.2011-20:00:00 14.5332 10.19.2011-21:00:00 14.5081 10.19.2011-22:00:00 14.4930 10.19.2011-23:00:00 14.4830 10.20.2011-00:00:00 14.4629 10.20.2011-01:00:00 14.4529 10.20.2011-02:00:00 14.4328 10.20.2011-03:00:00 14.4227 10.20.2011-04:00:00 14.4127 10.20.2011-05:00:00 14.4077 10.20.2011-06:00:00 14.3926 10.20.2011-07:00:00 14.3725 10.20.2011-08:00:00 14.3625 10.20.2011-09:00:00 14.3273 10.20.2011-10:00:00 14.3022 10.20.2011-11:00:00 14.2922 10.20.2011-12:00:00 14.2771 10.20.2011-13:00:00 14.2520 10.20.2011-14:00:00 14.2319 10.20.2011-15:00:00 14.2118 10.20.2011-16:00:00 14.2068 10.20.2011-17:00:00 14.2068 10.20.2011-18:00:00 14.1968 10.20.2011-19:00:00 14.1867 10.20.2011-20:00:00 14.1767 10.20.2011-21:00:00 14.1666 10.20.2011-22:00:00 14.1415 10.20.2011-23:00:00 14.1365 10.21.2011-00:00:00 14.1264 10.21.2011-01:00:00 14.1264 10.21.2011-02:00:00 14.1214 10.21.2011-03:00:00 14.1013 10.21.2011-04:00:00 14.0863 10.21.2011-05:00:00 14.0762 10.21.2011-06:00:00 14.0762 10.21.2011-07:00:00 14.0662 10.21.2011-08:00:00 14.0461 10.21.2011-09:00:00 14.0361 10.21.2011-10:00:00 14.0310 10.21.2011-11:00:00 14.0059 10.21.2011-12:00:00 13.9909 10.21.2011-13:00:00 13.9858 10.21.2011-14:00:00 13.9808 10.21.2011-15:00:00 13.9808 10.21.2011-16:00:00 13.9758 10.21.2011-17:00:00 14.1716 10.21.2011-18:00:00 14.6035 10.21.2011-19:00:00 14.9500 10.21.2011-20:00:00 15.1760 10.21.2011-21:00:00 15.2463 10.21.2011-22:00:00 15.3769 10.21.2011-23:00:00 15.5075 10.22.2011-00:00:00 15.6631 10.22.2011-01:00:00 15.8188 10.22.2011-02:00:00 15.9594 10.22.2011-03:00:00 16.1101 10.22.2011-04:00:00 16.2256 10.22.2011-05:00:00 16.3712 10.22.2011-06:00:00 16.5319 10.22.2011-07:00:00 16.6524 10.22.2011-08:00:00 16.8182 10.22.2011-09:00:00 16.9236 10.22.2011-10:00:00 17.0944 10.22.2011-11:00:00 17.2651 10.22.2011-12:00:00 17.3806 10.22.2011-13:00:00 17.4559 10.22.2011-14:00:00 17.4961 10.22.2011-15:00:00 17.5564 10.22.2011-16:00:00 17.7271 10.22.2011-17:00:00 17.9179 10.22.2011-18:00:00 18.0887 10.22.2011-19:00:00 18.2745 10.22.2011-20:00:00 18.3699 10.22.2011-21:00:00 18.4452 10.22.2011-22:00:00 18.5005 10.22.2011-23:00:00 18.5356 10.23.2011-00:00:00 18.5758 10.23.2011-01:00:00 18.6260 10.23.2011-02:00:00 18.6511 10.23.2011-03:00:00 18.6913 10.23.2011-04:00:00 18.7465 10.23.2011-05:00:00 18.7616 10.23.2011-06:00:00 18.7666 10.23.2011-07:00:00 18.7717 10.23.2011-08:00:00 18.7767 10.23.2011-09:00:00 18.7867 10.23.2011-10:00:00 18.8018 10.23.2011-11:00:00 18.8018 10.23.2011-12:00:00 18.7917 10.23.2011-13:00:00 18.7867 10.23.2011-14:00:00 18.7767 10.23.2011-15:00:00 18.7767 10.23.2011-16:00:00 18.7666 10.23.2011-17:00:00 18.7566 10.23.2011-18:00:00 18.7516 10.23.2011-19:00:00 18.7566 10.23.2011-20:00:00 18.7365 10.23.2011-21:00:00 18.7265 10.23.2011-22:00:00 18.7014 10.23.2011-23:00:00 18.6913 10.24.2011-00:00:00 18.6913 10.24.2011-01:00:00 18.6813 10.24.2011-02:00:00 18.6762 10.24.2011-03:00:00 18.6662 10.24.2011-04:00:00 18.6662 10.24.2011-05:00:00 18.6562 10.24.2011-06:00:00 18.6511 10.24.2011-07:00:00 18.6461 10.24.2011-08:00:00 18.6361 10.24.2011-09:00:00 18.6310 10.24.2011-10:00:00 18.6260 10.24.2011-11:00:00 18.6110 10.24.2011-12:00:00 18.5909 10.24.2011-13:00:00 18.5808 10.24.2011-14:00:00 18.5708 10.24.2011-15:00:00 18.5557 10.24.2011-16:00:00 18.5306 10.24.2011-17:00:00 18.5055 10.24.2011-18:00:00 18.4754 10.24.2011-19:00:00 18.4452 10.24.2011-20:00:00 18.4201 10.24.2011-21:00:00 18.3850 10.24.2011-22:00:00 18.3749 10.24.2011-23:00:00 18.3599 10.25.2011-00:00:00 18.3247 10.25.2011-01:00:00 18.3197 10.25.2011-02:00:00 18.3096 10.25.2011-03:00:00 18.2845 10.25.2011-04:00:00 18.2645 10.25.2011-05:00:00 18.2544 10.25.2011-06:00:00 18.2343 10.25.2011-07:00:00 18.2042 10.25.2011-08:00:00 18.1891 10.25.2011-09:00:00 18.1389 10.25.2011-10:00:00 18.1088 10.25.2011-11:00:00 18.0887 10.25.2011-12:00:00 18.0535 10.25.2011-13:00:00 18.0083 10.25.2011-14:00:00 18.0083 10.25.2011-15:00:00 17.9933 10.25.2011-16:00:00 17.9682 10.25.2011-17:00:00 17.9581 10.25.2011-18:00:00 17.9481 10.25.2011-19:00:00 17.9179 10.25.2011-20:00:00 17.8878 10.25.2011-21:00:00 17.8627 10.25.2011-22:00:00 17.8326 10.25.2011-23:00:00 17.8175 10.26.2011-00:00:00 17.7874 10.26.2011-01:00:00 17.7572 10.26.2011-02:00:00 17.7271 10.26.2011-03:00:00 17.6869 10.26.2011-04:00:00 17.6568 10.26.2011-05:00:00 17.6267 10.26.2011-06:00:00 17.6116 10.26.2011-07:00:00 17.5815 10.26.2011-08:00:00 17.5564 10.26.2011-09:00:00 17.5413 10.26.2011-10:00:00 17.5112 10.26.2011-11:00:00 17.4660 10.26.2011-12:00:00 17.4308 10.26.2011-13:00:00 17.3957 10.26.2011-14:00:00 17.3706 10.26.2011-15:00:00 17.3304 10.26.2011-16:00:00 17.2852 10.26.2011-17:00:00 17.2701 10.26.2011-18:00:00 17.2299 10.26.2011-19:00:00 17.2048 10.26.2011-20:00:00 17.1647 10.26.2011-21:00:00 17.1496 10.26.2011-22:00:00 17.1295 10.26.2011-23:00:00 17.0843 10.27.2011-00:00:00 17.0693 10.27.2011-01:00:00 17.0140 10.27.2011-02:00:00 16.9789 10.27.2011-03:00:00 16.9588 10.27.2011-04:00:00 16.9387 10.27.2011-05:00:00 16.9186 10.27.2011-06:00:00 16.8885 10.27.2011-07:00:00 16.8533 10.27.2011-08:00:00 16.8081 10.27.2011-09:00:00 16.7730 10.27.2011-10:00:00 16.7378 10.27.2011-11:00:00 16.6976 10.27.2011-12:00:00 16.6575 10.27.2011-13:00:00 16.6273 10.27.2011-14:00:00 16.6072 10.27.2011-15:00:00 16.5771 10.27.2011-16:00:00 16.5620 10.27.2011-17:00:00 16.5319 10.27.2011-18:00:00 16.5068 10.27.2011-19:00:00 16.4817 10.27.2011-20:00:00 16.4365 10.27.2011-21:00:00 16.4315 10.27.2011-22:00:00 16.3963 10.27.2011-23:00:00 16.3612 10.28.2011-00:00:00 16.3461 10.28.2011-01:00:00 16.3160 10.28.2011-02:00:00 16.2909 10.28.2011-03:00:00 16.2658 10.28.2011-04:00:00 16.2306 10.28.2011-05:00:00 16.1904 10.28.2011-06:00:00 16.1653 10.28.2011-07:00:00 16.1452 10.28.2011-08:00:00 16.0950 10.28.2011-09:00:00 16.0498 10.28.2011-10:00:00 16.0448 10.28.2011-11:00:00 16.0599 10.28.2011-12:00:00 16.0398 10.28.2011-13:00:00 16.1452 10.28.2011-14:00:00 17.2701 10.28.2011-15:00:00 18.0636 10.28.2011-16:00:00 18.6411 10.28.2011-17:00:00 19.0830 10.28.2011-18:00:00 19.4195 10.28.2011-19:00:00 19.5651 10.28.2011-20:00:00 19.6806 10.28.2011-21:00:00 19.7559 10.28.2011-22:00:00 19.8363 10.28.2011-23:00:00 19.9166 10.29.2011-00:00:00 19.9618 10.29.2011-01:00:00 20.0321 10.29.2011-02:00:00 20.0522 10.29.2011-03:00:00 20.0874 10.29.2011-04:00:00 20.1125 10.29.2011-05:00:00 20.1426 10.29.2011-06:00:00 20.1627 10.29.2011-07:00:00 20.1878 10.29.2011-08:00:00 20.1979 10.29.2011-09:00:00 20.2079 10.29.2011-10:00:00 20.1928 10.29.2011-11:00:00 20.1828 10.29.2011-12:00:00 20.1728 10.29.2011-13:00:00 20.1728 10.29.2011-14:00:00 20.1828 10.29.2011-15:00:00 20.1778 10.29.2011-16:00:00 20.1728 10.29.2011-17:00:00 20.1627 10.29.2011-18:00:00 20.1728 10.29.2011-19:00:00 20.1426 10.29.2011-20:00:00 20.1476 10.29.2011-21:00:00 20.1326 10.29.2011-22:00:00 20.1175 10.29.2011-23:00:00 20.1075 10.30.2011-00:00:00 20.1024 10.30.2011-01:00:00 20.1024 10.30.2011-02:00:00 20.0974 10.30.2011-03:00:00 20.0874 10.30.2011-04:00:00 20.0874 10.30.2011-05:00:00 20.0773 10.30.2011-06:00:00 20.0623 10.30.2011-07:00:00 20.0572 10.30.2011-08:00:00 20.0522 10.30.2011-09:00:00 20.0422 10.30.2011-10:00:00 20.0572 10.30.2011-11:00:00 20.0623 10.30.2011-12:00:00 20.0623 10.30.2011-13:00:00 20.0572 10.30.2011-14:00:00 20.1376 10.30.2011-15:00:00 20.1677 10.30.2011-16:00:00 20.1979 10.30.2011-17:00:00 20.2280 10.30.2011-18:00:00 20.2531 10.30.2011-19:00:00 20.3234 10.30.2011-20:00:00 20.3636 10.30.2011-21:00:00 20.4088 10.30.2011-22:00:00 20.4490 10.30.2011-23:00:00 20.4741 10.31.2011-00:00:00 20.4791 10.31.2011-01:00:00 20.4791 10.31.2011-02:00:00 20.4791 10.31.2011-03:00:00 20.4791 10.31.2011-04:00:00 20.4891 10.31.2011-05:00:00 20.4791 10.31.2011-06:00:00 20.4891 10.31.2011-07:00:00 20.4791 10.31.2011-08:00:00 20.4690 10.31.2011-09:00:00 20.4640 10.31.2011-10:00:00 20.4690 10.31.2011-11:00:00 20.4590 10.31.2011-12:00:00 20.4540 10.31.2011-13:00:00 20.4540 10.31.2011-14:00:00 20.4741 10.31.2011-15:00:00 20.4891 10.31.2011-16:00:00 20.4791 10.31.2011-17:00:00 20.4891 10.31.2011-18:00:00 20.4841 10.31.2011-19:00:00 20.4791 10.31.2011-20:00:00 20.4640 10.31.2011-21:00:00 20.4490 10.31.2011-22:00:00 20.4439 10.31.2011-23:00:00 20.4238 11.01.2011-00:00:00 20.4188 11.01.2011-01:00:00 20.4038 11.01.2011-02:00:00 20.3837 11.01.2011-03:00:00 20.3786 11.01.2011-04:00:00 20.3636 11.01.2011-05:00:00 20.3385 11.01.2011-06:00:00 20.3284 11.01.2011-07:00:00 20.3234 11.01.2011-08:00:00 20.3184 11.01.2011-09:00:00 20.3033 11.01.2011-10:00:00 20.2983 11.01.2011-11:00:00 20.2732 11.01.2011-12:00:00 20.2581 11.01.2011-13:00:00 20.2330 11.01.2011-14:00:00 20.2230 11.01.2011-15:00:00 20.1979 11.01.2011-16:00:00 20.1677 11.01.2011-17:00:00 20.1426 11.01.2011-18:00:00 20.1326 11.01.2011-19:00:00 20.1225 11.01.2011-20:00:00 20.0974 11.01.2011-21:00:00 20.0924 11.01.2011-22:00:00 20.0773 11.01.2011-23:00:00 20.0673 11.02.2011-00:00:00 20.0572 11.02.2011-01:00:00 20.0472 11.02.2011-02:00:00 20.0472 11.02.2011-03:00:00 20.0271 11.02.2011-04:00:00 20.0020 11.02.2011-05:00:00 19.9769 11.02.2011-06:00:00 19.9317 11.02.2011-07:00:00 19.9166 11.02.2011-08:00:00 19.8815 11.02.2011-09:00:00 19.8664 11.02.2011-10:00:00 19.8413 11.02.2011-11:00:00 19.8112 11.02.2011-12:00:00 19.7710 11.02.2011-13:00:00 19.7509 11.02.2011-14:00:00 19.7308 11.02.2011-15:00:00 19.7258 11.02.2011-16:00:00 19.7107 11.02.2011-17:00:00 19.7007 11.02.2011-18:00:00 19.6806 11.02.2011-19:00:00 19.7459 11.02.2011-20:00:00 19.8212 11.02.2011-21:00:00 19.9166 11.02.2011-22:00:00 19.9468 11.02.2011-23:00:00 19.9468 11.03.2011-00:00:00 19.9267 11.03.2011-01:00:00 19.9317 11.03.2011-02:00:00 19.9317 11.03.2011-03:00:00 19.9217 11.03.2011-04:00:00 19.9267 11.03.2011-05:00:00 19.9217 11.03.2011-06:00:00 19.9116 11.03.2011-07:00:00 19.8966 11.03.2011-08:00:00 19.8714 11.03.2011-09:00:00 19.8463 11.03.2011-10:00:00 19.8413 11.03.2011-11:00:00 19.8413 11.03.2011-12:00:00 19.8463 11.03.2011-13:00:00 19.8363 11.03.2011-14:00:00 19.8162 11.03.2011-15:00:00 19.8062 11.03.2011-16:00:00 19.7861 11.03.2011-17:00:00 19.7810 11.03.2011-18:00:00 19.7660 11.03.2011-19:00:00 19.7760 11.03.2011-20:00:00 19.7660 11.03.2011-21:00:00 19.7660 11.03.2011-22:00:00 19.7559 11.03.2011-23:00:00 19.7459 11.04.2011-00:00:00 19.7158 11.04.2011-01:00:00 19.7057 11.04.2011-02:00:00 19.6957 11.04.2011-03:00:00 19.6706 11.04.2011-04:00:00 19.6455 11.04.2011-05:00:00 19.6153 11.04.2011-06:00:00 19.5852 11.04.2011-07:00:00 19.5802 11.04.2011-08:00:00 19.5601 11.04.2011-09:00:00 19.5350 11.04.2011-10:00:00 19.5300 11.04.2011-11:00:00 19.4948 11.04.2011-12:00:00 19.4697 11.04.2011-13:00:00 19.4546 11.04.2011-14:00:00 19.4345 11.04.2011-15:00:00 19.4195 11.04.2011-16:00:00 19.3693 11.04.2011-17:00:00 19.3190 11.04.2011-18:00:00 19.2889 11.04.2011-19:00:00 19.2738 11.04.2011-20:00:00 19.2487 11.04.2011-21:00:00 19.2387 11.04.2011-22:00:00 19.2136 11.04.2011-23:00:00 19.1985 11.05.2011-00:00:00 19.1734 11.05.2011-01:00:00 19.1383 11.05.2011-02:00:00 19.1081 11.05.2011-03:00:00 19.0629 11.05.2011-04:00:00 19.0227 11.05.2011-05:00:00 18.9826 11.05.2011-06:00:00 18.9524 11.05.2011-07:00:00 18.9173 11.05.2011-08:00:00 18.8922 11.05.2011-09:00:00 18.8821 11.05.2011-10:00:00 18.8520 11.05.2011-11:00:00 18.8269 11.05.2011-12:00:00 18.8068 11.05.2011-13:00:00 18.8018 11.05.2011-14:00:00 18.7666 11.05.2011-15:00:00 18.7365 11.05.2011-16:00:00 18.7114 11.05.2011-17:00:00 18.6913 11.05.2011-18:00:00 18.6361 11.05.2011-19:00:00 18.6260 11.05.2011-20:00:00 18.6009 11.05.2011-21:00:00 18.5758 11.05.2011-22:00:00 18.5306 11.05.2011-23:00:00 18.5005 11.06.2011-00:00:00 18.4452 11.06.2011-01:00:00 18.4051 11.06.2011-02:00:00 18.3649 11.06.2011-03:00:00 18.3398 11.06.2011-04:00:00 18.2896 11.06.2011-05:00:00 18.2494 11.06.2011-06:00:00 18.2092 11.06.2011-07:00:00 18.1690 11.06.2011-08:00:00 18.1590 11.06.2011-09:00:00 18.1238 11.06.2011-10:00:00 18.0887 11.06.2011-11:00:00 18.0786 11.06.2011-12:00:00 18.0334 11.06.2011-13:00:00 17.9983 11.06.2011-14:00:00 17.9631 11.06.2011-15:00:00 17.9380 11.06.2011-16:00:00 17.9079 11.06.2011-17:00:00 17.8727 11.06.2011-18:00:00 17.8426 11.06.2011-19:00:00 17.8125 11.06.2011-20:00:00 17.7824 11.06.2011-21:00:00 17.7572 11.06.2011-22:00:00 17.7271 11.06.2011-23:00:00 17.6869 11.07.2011-00:00:00 17.6669 11.07.2011-01:00:00 17.6317 11.07.2011-02:00:00 17.6016 11.07.2011-03:00:00 17.5865 11.07.2011-04:00:00 17.5564 11.07.2011-05:00:00 17.5162 11.07.2011-06:00:00 17.4810 11.07.2011-07:00:00 17.4509 11.07.2011-08:00:00 17.4308 11.07.2011-09:00:00 17.3906 11.07.2011-10:00:00 17.3354 11.07.2011-11:00:00 17.3153 11.07.2011-12:00:00 17.3153 11.07.2011-13:00:00 17.3254 11.07.2011-14:00:00 17.3906 11.07.2011-15:00:00 17.4107 11.07.2011-16:00:00 17.4409 11.07.2011-17:00:00 17.4610 11.07.2011-18:00:00 17.4509 11.07.2011-19:00:00 17.5011 11.07.2011-20:00:00 17.5363 11.07.2011-21:00:00 17.5714 11.07.2011-22:00:00 17.5765 11.07.2011-23:00:00 17.5664 11.08.2011-00:00:00 17.5614 11.08.2011-01:00:00 17.5815 11.08.2011-02:00:00 17.5765 11.08.2011-03:00:00 17.5363 11.08.2011-04:00:00 17.5162 11.08.2011-05:00:00 17.4961 11.08.2011-06:00:00 17.4760 11.08.2011-07:00:00 17.4610 11.08.2011-08:00:00 17.4409 11.08.2011-09:00:00 17.4258 11.08.2011-10:00:00 17.4057 11.08.2011-11:00:00 17.4057 11.08.2011-12:00:00 17.4208 11.08.2011-13:00:00 17.3957 11.08.2011-14:00:00 17.4258 11.08.2011-15:00:00 17.4258 11.08.2011-16:00:00 17.4258 11.08.2011-17:00:00 17.4308 11.08.2011-18:00:00 17.4358 11.08.2011-19:00:00 17.4258 11.08.2011-20:00:00 17.4409 11.08.2011-21:00:00 17.4409 11.08.2011-22:00:00 17.4710 11.08.2011-23:00:00 17.5363 11.09.2011-00:00:00 17.6066 11.09.2011-01:00:00 17.6869 11.09.2011-02:00:00 17.8426 11.09.2011-03:00:00 17.9179 11.09.2011-04:00:00 18.0083 11.09.2011-05:00:00 18.1289 11.09.2011-06:00:00 18.2745 11.09.2011-07:00:00 18.3348 11.09.2011-08:00:00 18.4101 11.09.2011-09:00:00 18.4302 11.09.2011-10:00:00 18.4904 11.09.2011-11:00:00 18.5658 11.09.2011-12:00:00 18.6411 11.09.2011-13:00:00 18.7365 11.09.2011-14:00:00 18.8470 11.09.2011-15:00:00 18.9324 11.09.2011-16:00:00 18.9976 11.09.2011-17:00:00 19.0328 11.09.2011-18:00:00 19.0730 11.09.2011-19:00:00 19.1433 11.09.2011-20:00:00 19.1935 11.09.2011-21:00:00 19.2186 11.09.2011-22:00:00 19.2437 11.09.2011-23:00:00 19.2839 11.10.2011-00:00:00 19.2889 11.10.2011-01:00:00 19.3241 11.10.2011-02:00:00 19.3391 11.10.2011-03:00:00 19.3291 11.10.2011-04:00:00 19.3190 11.10.2011-05:00:00 19.3140 11.10.2011-06:00:00 19.3291 11.10.2011-07:00:00 19.3040 11.10.2011-08:00:00 19.3090 11.10.2011-09:00:00 19.3040 11.10.2011-10:00:00 19.3090 11.10.2011-11:00:00 19.3090 11.10.2011-12:00:00 19.3341 11.10.2011-13:00:00 19.3893 11.10.2011-14:00:00 19.4396 11.10.2011-15:00:00 19.4747 11.10.2011-16:00:00 19.4848 11.10.2011-17:00:00 19.4948 11.10.2011-18:00:00 19.4998 11.10.2011-19:00:00 19.5199 11.10.2011-20:00:00 19.5149 11.10.2011-21:00:00 19.5149 11.10.2011-22:00:00 19.5149 11.10.2011-23:00:00 19.5149 11.11.2011-00:00:00 19.5199 11.11.2011-01:00:00 19.5048 11.11.2011-02:00:00 19.4948 11.11.2011-03:00:00 19.4747 11.11.2011-04:00:00 19.4747 11.11.2011-05:00:00 19.4647 11.11.2011-06:00:00 19.4446 11.11.2011-07:00:00 19.4345 11.11.2011-08:00:00 19.4295 11.11.2011-09:00:00 19.4094 11.11.2011-10:00:00 19.4195 11.11.2011-11:00:00 19.4998 11.11.2011-12:00:00 19.6103 11.11.2011-13:00:00 19.7760 11.11.2011-14:00:00 19.9367 11.11.2011-15:00:00 20.1075 11.11.2011-16:00:00 20.1627 11.11.2011-17:00:00 20.2179 11.11.2011-18:00:00 20.2682 11.11.2011-19:00:00 20.2983 11.11.2011-20:00:00 20.3033 11.11.2011-21:00:00 20.3385 11.11.2011-22:00:00 20.3837 11.11.2011-23:00:00 20.3987 11.12.2011-00:00:00 20.4138 11.12.2011-01:00:00 20.4238 11.12.2011-02:00:00 20.4238 11.12.2011-03:00:00 20.4238 11.12.2011-04:00:00 20.4289 11.12.2011-05:00:00 20.4339 11.12.2011-06:00:00 20.4238 11.12.2011-07:00:00 20.4188 11.12.2011-08:00:00 20.4188 11.12.2011-09:00:00 20.4088 11.12.2011-10:00:00 20.4038 11.12.2011-11:00:00 20.3987 11.12.2011-12:00:00 20.3837 11.12.2011-13:00:00 20.3786 11.12.2011-14:00:00 20.3686 11.12.2011-15:00:00 20.3586 11.12.2011-16:00:00 20.3535 11.12.2011-17:00:00 20.3485 11.12.2011-18:00:00 20.3485 11.12.2011-19:00:00 20.3435 11.12.2011-20:00:00 20.3385 11.12.2011-21:00:00 20.3636 11.12.2011-22:00:00 20.3887 11.12.2011-23:00:00 20.3937 11.13.2011-00:00:00 20.3937 11.13.2011-01:00:00 20.3887 11.13.2011-02:00:00 20.3837 11.13.2011-03:00:00 20.3786 11.13.2011-04:00:00 20.3837 11.13.2011-05:00:00 20.3786 11.13.2011-06:00:00 20.3636 11.13.2011-07:00:00 20.3535 11.13.2011-08:00:00 20.3385 11.13.2011-09:00:00 20.3284 11.13.2011-10:00:00 20.3134 11.13.2011-11:00:00 20.3184 11.13.2011-12:00:00 20.3033 11.13.2011-13:00:00 20.2933 11.13.2011-14:00:00 20.2832 11.13.2011-15:00:00 20.2782 11.13.2011-16:00:00 20.2732 11.13.2011-17:00:00 20.2782 11.13.2011-18:00:00 20.2832 11.13.2011-19:00:00 20.3636 11.13.2011-20:00:00 20.3837 11.13.2011-21:00:00 20.4138 11.13.2011-22:00:00 20.4339 11.13.2011-23:00:00 20.4439 11.14.2011-00:00:00 20.4439 11.14.2011-01:00:00 20.4490 11.14.2011-02:00:00 20.4439 11.14.2011-03:00:00 20.4339 11.14.2011-04:00:00 20.4238 11.14.2011-05:00:00 20.4339 11.14.2011-06:00:00 20.4339 11.14.2011-07:00:00 20.4238 11.14.2011-08:00:00 20.4138 11.14.2011-09:00:00 20.3937 11.14.2011-10:00:00 20.3987 11.14.2011-11:00:00 20.4038 11.14.2011-12:00:00 20.4088 11.14.2011-13:00:00 20.3887 11.14.2011-14:00:00 20.3686 11.14.2011-15:00:00 20.3636 11.14.2011-16:00:00 20.3485 11.14.2011-17:00:00 20.3284 11.14.2011-18:00:00 20.3335 11.14.2011-19:00:00 20.3033 11.14.2011-20:00:00 20.2832 11.14.2011-21:00:00 20.2380 11.14.2011-22:00:00 20.2129 11.14.2011-23:00:00 20.1778 11.15.2011-00:00:00 20.1577 11.15.2011-01:00:00 20.1476 11.15.2011-02:00:00 20.1125 11.15.2011-03:00:00 20.0723 11.15.2011-04:00:00 20.0372 11.15.2011-05:00:00 20.0020 11.15.2011-06:00:00 19.9920 11.15.2011-07:00:00 19.9568 11.15.2011-08:00:00 19.9417 11.15.2011-09:00:00 19.9217 11.15.2011-10:00:00 19.8915 11.15.2011-11:00:00 19.8664 11.15.2011-12:00:00 19.8363 11.15.2011-13:00:00 19.8112 11.15.2011-14:00:00 19.7810 11.15.2011-15:00:00 19.7559 11.15.2011-16:00:00 19.7308 11.15.2011-17:00:00 19.7057 11.15.2011-18:00:00 19.6756 11.15.2011-19:00:00 19.6455 11.15.2011-20:00:00 19.6103 11.15.2011-21:00:00 19.5802 11.15.2011-22:00:00 19.5300 11.15.2011-23:00:00 19.5048 11.16.2011-00:00:00 19.4747 11.16.2011-01:00:00 19.4446 11.16.2011-02:00:00 19.4195 11.16.2011-03:00:00 19.3893 11.16.2011-04:00:00 19.3642 11.16.2011-05:00:00 19.3492 11.16.2011-06:00:00 19.3040 11.16.2011-07:00:00 19.2688 11.16.2011-08:00:00 19.2337 11.16.2011-09:00:00 19.2236 11.16.2011-10:00:00 19.2437 11.16.2011-11:00:00 19.2337 11.16.2011-12:00:00 19.2839 11.16.2011-13:00:00 19.3040 11.16.2011-14:00:00 19.4044 11.16.2011-15:00:00 19.5852 11.16.2011-16:00:00 19.7158 11.16.2011-17:00:00 19.8865 11.16.2011-18:00:00 20.1426 11.16.2011-19:00:00 20.4690 11.16.2011-20:00:00 20.7000 11.16.2011-21:00:00 20.9511 11.16.2011-22:00:00 21.0867 11.16.2011-23:00:00 21.1922 11.17.2011-00:00:00 21.2675 11.17.2011-01:00:00 21.3127 11.17.2011-02:00:00 21.3830 11.17.2011-03:00:00 21.4483 11.17.2011-04:00:00 21.4985 11.17.2011-05:00:00 21.5186 11.17.2011-06:00:00 21.5186 11.17.2011-07:00:00 21.5236 11.17.2011-08:00:00 21.5688 11.17.2011-09:00:00 21.5889 11.17.2011-10:00:00 21.6140 11.17.2011-11:00:00 21.6090 11.17.2011-12:00:00 21.6442 11.17.2011-13:00:00 21.6492 11.17.2011-14:00:00 21.6843 11.17.2011-15:00:00 21.6843 11.17.2011-16:00:00 21.6743 11.17.2011-17:00:00 21.6843 11.17.2011-18:00:00 21.6944 11.17.2011-19:00:00 21.6743 11.17.2011-20:00:00 21.6642 11.17.2011-21:00:00 21.6391 11.17.2011-22:00:00 21.6190 11.17.2011-23:00:00 21.6090 11.18.2011-00:00:00 21.5939 11.18.2011-01:00:00 21.5789 11.18.2011-02:00:00 21.5738 11.18.2011-03:00:00 21.5538 11.18.2011-04:00:00 21.5286 11.18.2011-05:00:00 21.5186 11.18.2011-06:00:00 21.5286 11.18.2011-07:00:00 21.4935 11.18.2011-08:00:00 21.4885 11.18.2011-09:00:00 21.4835 11.18.2011-10:00:00 21.4734 11.18.2011-11:00:00 21.4533 11.18.2011-12:00:00 21.4383 11.18.2011-13:00:00 21.4483 11.18.2011-14:00:00 21.4583 11.18.2011-15:00:00 21.4533 11.18.2011-16:00:00 21.4332 11.18.2011-17:00:00 21.4182 11.18.2011-18:00:00 21.4081 11.18.2011-19:00:00 21.3880 11.18.2011-20:00:00 21.3780 11.18.2011-21:00:00 21.3629 11.18.2011-22:00:00 21.3529 11.18.2011-23:00:00 21.3328 11.19.2011-00:00:00 21.3077 11.19.2011-01:00:00 21.2976 11.19.2011-02:00:00 21.2826 11.19.2011-03:00:00 21.2474 11.19.2011-04:00:00 21.2273 11.19.2011-05:00:00 21.2073 11.19.2011-06:00:00 21.1972 11.19.2011-07:00:00 21.1671 11.19.2011-08:00:00 21.1269 11.19.2011-09:00:00 21.0717 11.19.2011-10:00:00 21.0616 11.19.2011-11:00:00 21.0415 11.19.2011-12:00:00 21.0164 11.19.2011-13:00:00 21.0114 11.19.2011-14:00:00 21.0315 11.19.2011-15:00:00 21.0164 11.19.2011-16:00:00 21.0064 11.19.2011-17:00:00 20.9963 11.19.2011-18:00:00 20.9712 11.19.2011-19:00:00 20.9562 11.19.2011-20:00:00 20.9310 11.19.2011-21:00:00 20.8909 11.19.2011-22:00:00 20.8557 11.19.2011-23:00:00 20.8306 11.20.2011-00:00:00 20.8055 11.20.2011-01:00:00 20.7955 11.20.2011-02:00:00 20.7653 11.20.2011-03:00:00 20.7402 11.20.2011-04:00:00 20.7101 11.20.2011-05:00:00 20.7000 11.20.2011-06:00:00 20.6649 11.20.2011-07:00:00 20.6348 11.20.2011-08:00:00 20.6247 11.20.2011-09:00:00 20.5996 11.20.2011-10:00:00 20.5544 11.20.2011-11:00:00 20.4942 11.20.2011-12:00:00 20.4590 11.20.2011-13:00:00 20.4339 11.20.2011-14:00:00 20.4088 11.20.2011-15:00:00 20.3586 11.20.2011-16:00:00 20.3284 11.20.2011-17:00:00 20.2883 11.20.2011-18:00:00 20.2732 11.20.2011-19:00:00 20.2280 11.20.2011-20:00:00 20.1928 11.20.2011-21:00:00 20.1728 11.20.2011-22:00:00 20.1376 11.20.2011-23:00:00 20.1075 11.21.2011-00:00:00 20.0623 11.21.2011-01:00:00 20.0522 11.21.2011-02:00:00 20.0070 11.21.2011-03:00:00 19.9669 11.21.2011-04:00:00 19.9417 11.21.2011-05:00:00 19.9217 11.21.2011-06:00:00 19.9417 11.21.2011-07:00:00 19.9217 11.21.2011-08:00:00 19.9066 11.21.2011-09:00:00 19.8966 11.21.2011-10:00:00 19.9468 11.21.2011-11:00:00 20.0020 11.21.2011-12:00:00 19.9869 11.21.2011-13:00:00 19.9920 11.21.2011-14:00:00 20.0171 11.21.2011-15:00:00 19.9869 11.21.2011-16:00:00 20.0020 11.21.2011-17:00:00 20.0070 11.21.2011-18:00:00 19.9970 11.21.2011-19:00:00 19.9819 11.21.2011-20:00:00 19.9819 11.21.2011-21:00:00 19.9618 11.21.2011-22:00:00 19.9769 11.21.2011-23:00:00 19.9819 11.22.2011-00:00:00 19.9669 11.22.2011-01:00:00 19.9920 11.22.2011-02:00:00 19.9920 11.22.2011-03:00:00 19.9920 11.22.2011-04:00:00 20.0321 11.22.2011-05:00:00 20.0773 11.22.2011-06:00:00 20.1527 11.22.2011-07:00:00 20.3485 11.22.2011-08:00:00 20.4791 11.22.2011-09:00:00 20.6297 11.22.2011-10:00:00 20.9662 11.22.2011-11:00:00 21.5136 11.22.2011-12:00:00 21.8852 11.22.2011-13:00:00 22.1664 11.22.2011-14:00:00 22.2669 11.22.2011-15:00:00 22.4577 11.22.2011-16:00:00 22.6234 11.22.2011-17:00:00 22.7289 11.22.2011-18:00:00 22.8745 11.22.2011-19:00:00 22.9900 11.22.2011-20:00:00 23.1457 11.22.2011-21:00:00 23.3817 11.22.2011-22:00:00 23.4169 11.22.2011-23:00:00 23.4721 11.23.2011-00:00:00 23.4872 11.23.2011-01:00:00 23.5123 11.23.2011-02:00:00 23.5424 11.23.2011-03:00:00 23.5977 11.23.2011-04:00:00 23.6830 11.23.2011-05:00:00 23.7835 11.23.2011-06:00:00 23.8538 11.23.2011-07:00:00 23.8990 11.23.2011-08:00:00 23.9341 11.23.2011-09:00:00 24.0396 11.23.2011-10:00:00 24.1551 11.23.2011-11:00:00 24.2354 11.23.2011-12:00:00 24.2706 11.23.2011-13:00:00 24.3007 11.23.2011-14:00:00 24.3308 11.23.2011-15:00:00 24.3359 11.23.2011-16:00:00 24.3409 11.23.2011-17:00:00 24.3359 11.23.2011-18:00:00 24.3459 11.23.2011-19:00:00 24.3359 11.23.2011-20:00:00 24.3057 11.23.2011-21:00:00 24.3108 11.23.2011-22:00:00 24.2806 11.23.2011-23:00:00 24.2656 11.24.2011-00:00:00 24.2455 11.24.2011-01:00:00 24.2053 11.24.2011-02:00:00 24.1651 11.24.2011-03:00:00 24.1400 11.24.2011-04:00:00 24.1199 11.24.2011-05:00:00 24.0597 11.24.2011-06:00:00 24.0446 11.24.2011-07:00:00 24.0245 11.24.2011-08:00:00 24.0094 11.24.2011-09:00:00 24.0044 11.24.2011-10:00:00 23.9894 11.24.2011-11:00:00 23.9542 11.24.2011-12:00:00 23.9341 11.24.2011-13:00:00 23.9241 11.24.2011-14:00:00 23.8990 11.24.2011-15:00:00 23.8889 11.24.2011-16:00:00 23.8789 11.24.2011-17:00:00 23.8789 11.24.2011-18:00:00 23.8889 11.24.2011-19:00:00 23.8889 11.24.2011-20:00:00 23.8839 11.24.2011-21:00:00 23.8738 11.24.2011-22:00:00 23.8638 11.24.2011-23:00:00 23.8437 11.25.2011-00:00:00 23.8136 11.25.2011-01:00:00 23.7985 11.25.2011-02:00:00 23.7734 11.25.2011-03:00:00 23.7583 11.25.2011-04:00:00 23.7533 11.25.2011-05:00:00 23.7433 11.25.2011-06:00:00 23.7232 11.25.2011-07:00:00 23.7081 11.25.2011-08:00:00 23.6830 11.25.2011-09:00:00 23.6830 11.25.2011-10:00:00 23.6529 11.25.2011-11:00:00 23.6378 11.25.2011-12:00:00 23.6278 11.25.2011-13:00:00 23.6127 11.25.2011-14:00:00 23.5625 11.25.2011-15:00:00 23.5575 11.25.2011-16:00:00 23.5324 11.25.2011-17:00:00 23.5173 11.25.2011-18:00:00 23.4972 11.25.2011-19:00:00 23.4671 11.25.2011-20:00:00 23.4470 11.25.2011-21:00:00 23.4370 11.25.2011-22:00:00 23.3918 11.25.2011-23:00:00 23.3817 11.26.2011-00:00:00 23.3566 11.26.2011-01:00:00 23.3214 11.26.2011-02:00:00 23.2813 11.26.2011-03:00:00 23.2612 11.26.2011-04:00:00 23.2511 11.26.2011-05:00:00 23.2361 11.26.2011-06:00:00 23.2361 11.26.2011-07:00:00 23.2361 11.26.2011-08:00:00 23.2763 11.26.2011-09:00:00 23.2913 11.26.2011-10:00:00 23.2813 11.26.2011-11:00:00 23.2763 11.26.2011-12:00:00 23.2662 11.26.2011-13:00:00 23.2562 11.26.2011-14:00:00 23.2461 11.26.2011-15:00:00 23.2411 11.26.2011-16:00:00 23.2411 11.26.2011-17:00:00 23.2411 11.26.2011-18:00:00 23.2461 11.26.2011-19:00:00 23.2411 11.26.2011-20:00:00 23.2311 11.26.2011-21:00:00 23.2311 11.26.2011-22:00:00 23.2311 11.26.2011-23:00:00 23.2210 11.27.2011-00:00:00 23.2311 11.27.2011-01:00:00 23.2311 11.27.2011-02:00:00 23.2160 11.27.2011-03:00:00 23.2110 11.27.2011-04:00:00 23.1808 11.27.2011-05:00:00 23.1909 11.27.2011-06:00:00 23.2110 11.27.2011-07:00:00 23.2813 11.27.2011-08:00:00 23.4370 11.27.2011-09:00:00 23.6880 11.27.2011-10:00:00 23.9291 11.27.2011-11:00:00 24.1501 11.27.2011-12:00:00 24.3660 11.27.2011-13:00:00 24.4664 11.27.2011-14:00:00 24.5317 11.27.2011-15:00:00 24.6121 11.27.2011-16:00:00 24.6522 11.27.2011-17:00:00 24.6673 11.27.2011-18:00:00 24.6924 11.27.2011-19:00:00 24.7025 11.27.2011-20:00:00 24.7175 11.27.2011-21:00:00 24.7075 11.27.2011-22:00:00 24.7125 11.27.2011-23:00:00 24.7175 11.28.2011-00:00:00 24.7025 11.28.2011-01:00:00 24.6924 11.28.2011-02:00:00 24.6924 11.28.2011-03:00:00 24.6773 11.28.2011-04:00:00 24.6623 11.28.2011-05:00:00 24.6472 11.28.2011-06:00:00 24.6221 11.28.2011-07:00:00 24.5719 11.28.2011-08:00:00 24.5719 11.28.2011-09:00:00 24.5568 11.28.2011-10:00:00 24.5317 11.28.2011-11:00:00 24.5016 11.28.2011-12:00:00 24.4765 11.28.2011-13:00:00 24.4514 11.28.2011-14:00:00 24.4263 11.28.2011-15:00:00 24.4062 11.28.2011-16:00:00 24.3760 11.28.2011-17:00:00 24.3208 11.28.2011-18:00:00 24.3007 11.28.2011-19:00:00 24.2856 11.28.2011-20:00:00 24.2656 11.28.2011-21:00:00 24.2455 11.28.2011-22:00:00 24.2354 11.28.2011-23:00:00 24.2153 11.29.2011-00:00:00 24.1902 11.29.2011-01:00:00 24.1852 11.29.2011-02:00:00 24.1501 11.29.2011-03:00:00 24.1350 11.29.2011-04:00:00 24.1249 11.29.2011-05:00:00 24.0948 11.29.2011-06:00:00 24.0546 11.29.2011-07:00:00 24.0396 11.29.2011-08:00:00 24.0295 11.29.2011-09:00:00 23.9994 11.29.2011-10:00:00 23.9592 11.29.2011-11:00:00 23.9391 11.29.2011-12:00:00 23.9241 11.29.2011-13:00:00 23.9190 11.29.2011-14:00:00 23.8990 11.29.2011-15:00:00 23.8939 11.29.2011-16:00:00 23.8789 11.29.2011-17:00:00 23.8437 11.29.2011-18:00:00 23.8136 11.29.2011-19:00:00 23.7835 11.29.2011-20:00:00 23.7583 11.29.2011-21:00:00 23.7533 11.29.2011-22:00:00 23.7182 11.29.2011-23:00:00 23.6880 11.30.2011-00:00:00 23.6981 11.30.2011-01:00:00 23.7282 11.30.2011-02:00:00 23.7182 11.30.2011-03:00:00 23.7081 11.30.2011-04:00:00 23.7132 11.30.2011-05:00:00 23.7031 11.30.2011-06:00:00 23.6880 11.30.2011-07:00:00 23.6780 11.30.2011-08:00:00 23.6529 11.30.2011-09:00:00 23.6328 11.30.2011-10:00:00 23.6027 11.30.2011-11:00:00 23.6127 11.30.2011-12:00:00 23.6027 11.30.2011-13:00:00 23.6177 11.30.2011-14:00:00 23.6127 11.30.2011-15:00:00 23.5876 11.30.2011-16:00:00 23.5675 11.30.2011-17:00:00 23.5625 11.30.2011-18:00:00 23.5123 11.30.2011-19:00:00 23.4821 11.30.2011-20:00:00 23.4470 11.30.2011-21:00:00 23.4169 11.30.2011-22:00:00 23.3918 11.30.2011-23:00:00 23.3666 12.01.2011-00:00:00 23.3466 12.01.2011-01:00:00 23.3265 12.01.2011-02:00:00 23.3014 12.01.2011-03:00:00 23.2763 12.01.2011-04:00:00 23.2562 12.01.2011-05:00:00 23.2210 12.01.2011-06:00:00 23.1959 12.01.2011-07:00:00 23.1658 12.01.2011-08:00:00 23.1306 12.01.2011-09:00:00 23.0904 12.01.2011-10:00:00 23.0553 12.01.2011-11:00:00 23.0201 12.01.2011-12:00:00 22.9950 12.01.2011-13:00:00 22.9599 12.01.2011-14:00:00 22.9348 12.01.2011-15:00:00 22.9046 12.01.2011-16:00:00 22.8795 12.01.2011-17:00:00 22.8343 12.01.2011-18:00:00 22.7891 12.01.2011-19:00:00 22.7690 12.01.2011-20:00:00 22.7490 12.01.2011-21:00:00 22.7088 12.01.2011-22:00:00 22.6636 12.01.2011-23:00:00 22.6335 12.02.2011-00:00:00 22.6033 12.02.2011-01:00:00 22.5732 12.02.2011-02:00:00 22.5230 12.02.2011-03:00:00 22.4979 12.02.2011-04:00:00 22.4728 12.02.2011-05:00:00 22.4426 12.02.2011-06:00:00 22.4025 12.02.2011-07:00:00 22.3522 12.02.2011-08:00:00 22.3221 12.02.2011-09:00:00 22.2568 12.02.2011-10:00:00 22.2267 12.02.2011-11:00:00 22.2066 12.02.2011-12:00:00 22.1765 12.02.2011-13:00:00 22.1413 12.02.2011-14:00:00 22.1062 12.02.2011-15:00:00 22.0710 12.02.2011-16:00:00 22.0057 12.02.2011-17:00:00 21.9706 12.02.2011-18:00:00 21.9304 12.02.2011-19:00:00 21.9003 12.02.2011-20:00:00 21.8350 12.02.2011-21:00:00 21.8049 12.02.2011-22:00:00 21.7446 12.02.2011-23:00:00 21.7195 12.03.2011-00:00:00 21.6642 12.03.2011-01:00:00 21.6140 12.03.2011-02:00:00 21.5889 12.03.2011-03:00:00 21.5337 12.03.2011-04:00:00 21.5035 12.03.2011-05:00:00 21.4885 12.03.2011-06:00:00 21.4583 12.03.2011-07:00:00 21.4232 12.03.2011-08:00:00 21.3730 12.03.2011-09:00:00 21.3278 12.03.2011-10:00:00 21.2575 12.03.2011-11:00:00 21.2173 12.03.2011-12:00:00 21.1771 12.03.2011-13:00:00 21.1621 12.03.2011-14:00:00 21.1219 12.03.2011-15:00:00 21.0867 12.03.2011-16:00:00 21.0566 12.03.2011-17:00:00 21.0265 12.03.2011-18:00:00 20.9963 12.03.2011-19:00:00 20.9612 12.03.2011-20:00:00 20.9160 12.03.2011-21:00:00 20.9009 12.03.2011-22:00:00 20.8607 12.03.2011-23:00:00 20.8256 12.04.2011-00:00:00 20.8005 12.04.2011-01:00:00 20.7804 12.04.2011-02:00:00 20.7352 12.04.2011-03:00:00 20.6900 12.04.2011-04:00:00 20.6498 12.04.2011-05:00:00 20.6197 12.04.2011-06:00:00 20.5896 12.04.2011-07:00:00 20.5795 12.04.2011-08:00:00 20.5393 12.04.2011-09:00:00 20.5193 12.04.2011-10:00:00 20.4992 12.04.2011-11:00:00 20.4590 12.04.2011-12:00:00 20.4439 12.04.2011-13:00:00 20.4188 12.04.2011-14:00:00 20.3736 12.04.2011-15:00:00 20.3234 12.04.2011-16:00:00 20.2933 12.04.2011-17:00:00 20.2832 12.04.2011-18:00:00 20.2330 12.04.2011-19:00:00 20.1778 12.04.2011-20:00:00 20.1326 12.04.2011-21:00:00 20.1024 12.04.2011-22:00:00 20.0723 12.04.2011-23:00:00 20.0372 12.05.2011-00:00:00 20.0171 12.05.2011-01:00:00 19.9669 12.05.2011-02:00:00 19.9317 12.05.2011-03:00:00 19.8915 12.05.2011-04:00:00 19.8765 12.05.2011-05:00:00 19.8413 12.05.2011-06:00:00 19.7409 12.05.2011-07:00:00 19.6907 12.05.2011-08:00:00 19.6605 12.05.2011-09:00:00 19.6203 12.05.2011-10:00:00 19.6003 12.05.2011-11:00:00 19.5651 12.05.2011-12:00:00 19.5601 12.05.2011-13:00:00 19.5500 12.05.2011-14:00:00 19.5400 12.05.2011-15:00:00 19.5149 12.05.2011-16:00:00 19.4797 12.05.2011-17:00:00 19.4546 12.05.2011-18:00:00 19.4345 12.05.2011-19:00:00 19.4094 12.05.2011-20:00:00 19.3743 12.05.2011-21:00:00 19.3642 12.05.2011-22:00:00 19.3140 12.05.2011-23:00:00 19.2789 12.06.2011-00:00:00 19.2638 12.06.2011-01:00:00 19.2538 12.06.2011-02:00:00 19.2437 12.06.2011-03:00:00 19.2186 12.06.2011-04:00:00 19.1985 12.06.2011-05:00:00 19.1834 12.06.2011-06:00:00 19.1533 12.06.2011-07:00:00 19.1131 12.06.2011-08:00:00 19.0780 12.06.2011-09:00:00 19.0529 12.06.2011-10:00:00 19.0127 12.06.2011-11:00:00 19.0027 12.06.2011-12:00:00 18.9776 12.06.2011-13:00:00 18.9424 12.06.2011-14:00:00 18.9374 12.06.2011-15:00:00 18.9374 12.06.2011-16:00:00 18.9273 12.06.2011-17:00:00 18.8872 12.06.2011-18:00:00 18.8771 12.06.2011-19:00:00 18.8671 12.06.2011-20:00:00 18.8520 12.06.2011-21:00:00 18.8219 12.06.2011-22:00:00 18.8169 12.06.2011-23:00:00 18.7968 12.07.2011-00:00:00 18.7767 12.07.2011-01:00:00 18.7465 12.07.2011-02:00:00 18.7365 12.07.2011-03:00:00 18.7214 12.07.2011-04:00:00 18.6963 12.07.2011-05:00:00 18.6813 12.07.2011-06:00:00 18.6461 12.07.2011-07:00:00 18.6310 12.07.2011-08:00:00 18.6260 12.07.2011-09:00:00 18.6160 12.07.2011-10:00:00 18.6009 12.07.2011-11:00:00 18.6009 12.07.2011-12:00:00 18.5909 12.07.2011-13:00:00 18.5708 12.07.2011-14:00:00 18.5708 12.07.2011-15:00:00 18.5507 12.07.2011-16:00:00 18.5306 12.07.2011-17:00:00 18.5055 12.07.2011-18:00:00 18.4955 12.07.2011-19:00:00 18.4804 12.07.2011-20:00:00 18.4603 12.07.2011-21:00:00 18.4352 12.07.2011-22:00:00 18.4151 12.07.2011-23:00:00 18.4051 12.08.2011-00:00:00 18.4000 12.08.2011-01:00:00 18.3800 12.08.2011-02:00:00 18.3599 12.08.2011-03:00:00 18.3548 12.08.2011-04:00:00 18.3498 12.08.2011-05:00:00 18.3247 12.08.2011-06:00:00 18.3046 12.08.2011-07:00:00 18.2795 12.08.2011-08:00:00 18.2393 12.08.2011-09:00:00 18.2293 12.08.2011-10:00:00 18.2193 12.08.2011-11:00:00 18.1992 12.08.2011-12:00:00 18.1540 12.08.2011-13:00:00 18.1489 12.08.2011-14:00:00 18.1238 12.08.2011-15:00:00 18.1238 12.08.2011-16:00:00 18.0987 12.08.2011-17:00:00 18.0937 12.08.2011-18:00:00 18.0937 12.08.2011-19:00:00 18.0887 12.08.2011-20:00:00 18.0636 12.08.2011-21:00:00 18.0535 12.08.2011-22:00:00 18.0033 12.08.2011-23:00:00 17.9882 12.09.2011-00:00:00 17.9782 12.09.2011-01:00:00 17.9682 12.09.2011-02:00:00 17.9481 12.09.2011-03:00:00 17.9330 12.09.2011-04:00:00 17.9330 12.09.2011-05:00:00 17.9280 12.09.2011-06:00:00 17.9179 12.09.2011-07:00:00 17.8878 12.09.2011-08:00:00 17.8778 12.09.2011-09:00:00 17.8677 12.09.2011-10:00:00 17.8326 12.09.2011-11:00:00 17.8125 12.09.2011-12:00:00 17.7824 12.09.2011-13:00:00 17.7572 12.09.2011-14:00:00 17.7522 12.09.2011-15:00:00 17.7271 12.09.2011-16:00:00 17.7271 12.09.2011-17:00:00 17.6970 12.09.2011-18:00:00 17.6719 12.09.2011-19:00:00 17.6518 12.09.2011-20:00:00 17.6568 12.09.2011-21:00:00 17.6468 12.09.2011-22:00:00 17.6367 12.09.2011-23:00:00 17.6267 12.10.2011-00:00:00 17.6217 12.10.2011-01:00:00 17.6166 12.10.2011-02:00:00 17.5965 12.10.2011-03:00:00 17.5815 12.10.2011-04:00:00 17.5614 12.10.2011-05:00:00 17.5513 12.10.2011-06:00:00 17.5463 12.10.2011-07:00:00 17.5413 12.10.2011-08:00:00 17.5262 12.10.2011-09:00:00 17.5062 12.10.2011-10:00:00 17.5011 12.10.2011-11:00:00 17.4911 12.10.2011-12:00:00 17.4710 12.10.2011-13:00:00 17.4760 12.10.2011-14:00:00 17.4760 12.10.2011-15:00:00 17.4610 12.10.2011-16:00:00 17.4509 12.10.2011-17:00:00 17.4358 12.10.2011-18:00:00 17.4258 12.10.2011-19:00:00 17.4057 12.10.2011-20:00:00 17.3957 12.10.2011-21:00:00 17.3906 12.10.2011-22:00:00 17.3756 12.10.2011-23:00:00 17.3806 12.11.2011-00:00:00 17.3756 12.11.2011-01:00:00 17.3655 12.11.2011-02:00:00 17.3505 12.11.2011-03:00:00 17.3404 12.11.2011-04:00:00 17.3304 12.11.2011-05:00:00 17.3254 12.11.2011-06:00:00 17.2902 12.11.2011-07:00:00 17.2751 12.11.2011-08:00:00 17.2601 12.11.2011-09:00:00 17.2500 12.11.2011-10:00:00 17.2149 12.11.2011-11:00:00 17.1898 12.11.2011-12:00:00 17.1697 12.11.2011-13:00:00 17.1596 12.11.2011-14:00:00 17.1396 12.11.2011-15:00:00 17.1295 12.11.2011-16:00:00 17.1295 12.11.2011-17:00:00 17.1245 12.11.2011-18:00:00 17.1245 12.11.2011-19:00:00 17.1094 12.11.2011-20:00:00 17.0944 12.11.2011-21:00:00 17.0843 12.11.2011-22:00:00 17.0693 12.11.2011-23:00:00 17.0492 12.12.2011-00:00:00 17.0441 12.12.2011-01:00:00 17.0341 12.12.2011-02:00:00 17.0341 12.12.2011-03:00:00 17.0090 12.12.2011-04:00:00 16.9989 12.12.2011-05:00:00 16.9789 12.12.2011-06:00:00 16.9387 12.12.2011-07:00:00 16.9035 12.12.2011-08:00:00 16.8834 12.12.2011-09:00:00 16.8684 12.12.2011-10:00:00 16.8583 12.12.2011-11:00:00 16.8483 12.12.2011-12:00:00 16.8332 12.12.2011-13:00:00 16.8232 12.12.2011-14:00:00 16.8081 12.12.2011-15:00:00 16.7931 12.12.2011-16:00:00 16.7880 12.12.2011-17:00:00 16.7830 12.12.2011-18:00:00 16.7629 12.12.2011-19:00:00 16.7428 12.12.2011-20:00:00 16.7278 12.12.2011-21:00:00 16.7227 12.12.2011-22:00:00 16.7077 12.12.2011-23:00:00 16.6826 12.13.2011-00:00:00 16.6725 12.13.2011-01:00:00 16.6625 12.13.2011-02:00:00 16.6374 12.13.2011-03:00:00 16.6223 12.13.2011-04:00:00 16.6072 12.13.2011-05:00:00 16.5872 12.13.2011-06:00:00 16.5671 12.13.2011-07:00:00 16.5369 12.13.2011-08:00:00 16.5369 12.13.2011-09:00:00 16.5219 12.13.2011-10:00:00 16.5068 12.13.2011-11:00:00 16.5018 12.13.2011-12:00:00 16.4917 12.13.2011-13:00:00 16.4817 12.13.2011-14:00:00 16.4666 12.13.2011-15:00:00 16.4516 12.13.2011-16:00:00 16.4465 12.13.2011-17:00:00 16.4315 12.13.2011-18:00:00 16.4164 12.13.2011-19:00:00 16.4064 12.13.2011-20:00:00 16.3913 12.13.2011-21:00:00 16.3813 12.13.2011-22:00:00 16.3662 12.13.2011-23:00:00 16.3612 12.14.2011-00:00:00 16.3511 12.14.2011-01:00:00 16.3411 12.14.2011-02:00:00 16.3310 12.14.2011-03:00:00 16.3260 12.14.2011-04:00:00 16.3210 12.14.2011-05:00:00 16.3009 12.14.2011-06:00:00 16.2858 12.14.2011-07:00:00 16.2758 12.14.2011-08:00:00 16.2708 12.14.2011-09:00:00 16.2607 12.14.2011-10:00:00 16.2507 12.14.2011-11:00:00 16.2356 12.14.2011-12:00:00 16.2256 12.14.2011-13:00:00 16.2206 12.14.2011-14:00:00 16.2005 12.14.2011-15:00:00 16.1954 12.14.2011-16:00:00 16.1854 12.14.2011-17:00:00 16.1804 12.14.2011-18:00:00 16.1804 12.14.2011-19:00:00 16.1703 12.14.2011-20:00:00 16.1553 12.14.2011-21:00:00 16.1503 12.14.2011-22:00:00 16.1503 12.14.2011-23:00:00 16.1352 12.15.2011-00:00:00 16.1352 12.15.2011-01:00:00 16.1352 12.15.2011-02:00:00 16.1051 12.15.2011-03:00:00 16.0950 12.15.2011-04:00:00 16.0850 12.15.2011-05:00:00 16.0799 12.15.2011-06:00:00 16.0900 12.15.2011-07:00:00 16.0950 12.15.2011-08:00:00 16.0850 12.15.2011-09:00:00 16.0950 12.15.2011-10:00:00 16.1352 12.15.2011-11:00:00 16.1402 12.15.2011-12:00:00 16.1854 12.15.2011-13:00:00 16.2457 12.15.2011-14:00:00 16.2808 12.15.2011-15:00:00 16.3160 12.15.2011-16:00:00 16.3511 12.15.2011-17:00:00 16.3511 12.15.2011-18:00:00 16.3762 12.15.2011-19:00:00 16.4164 12.15.2011-20:00:00 16.4415 12.15.2011-21:00:00 16.4666 12.15.2011-22:00:00 16.4817 12.15.2011-23:00:00 16.4917 12.16.2011-00:00:00 16.5068 12.16.2011-01:00:00 16.5219 12.16.2011-02:00:00 16.5369 12.16.2011-03:00:00 16.5420 12.16.2011-04:00:00 16.5319 12.16.2011-05:00:00 16.5269 12.16.2011-06:00:00 16.5470 12.16.2011-07:00:00 16.5470 12.16.2011-08:00:00 16.5470 12.16.2011-09:00:00 16.5470 12.16.2011-10:00:00 16.5369 12.16.2011-11:00:00 16.5319 12.16.2011-12:00:00 16.5369 12.16.2011-13:00:00 16.5319 12.16.2011-14:00:00 16.5620 12.16.2011-15:00:00 16.5821 12.16.2011-16:00:00 16.6223 12.16.2011-17:00:00 16.6675 12.16.2011-18:00:00 16.7227 12.16.2011-19:00:00 16.7529 12.16.2011-20:00:00 16.7780 12.16.2011-21:00:00 16.7830 12.16.2011-22:00:00 16.7931 12.16.2011-23:00:00 16.7931 12.17.2011-00:00:00 16.7931 12.17.2011-01:00:00 16.7931 12.17.2011-02:00:00 16.7880 12.17.2011-03:00:00 16.8031 12.17.2011-04:00:00 16.8182 12.17.2011-05:00:00 16.8131 12.17.2011-06:00:00 16.8182 12.17.2011-07:00:00 16.8382 12.17.2011-08:00:00 16.8483 12.17.2011-09:00:00 16.8634 12.17.2011-10:00:00 16.8533 12.17.2011-11:00:00 16.9035 12.17.2011-12:00:00 16.9337 12.17.2011-13:00:00 16.9889 12.17.2011-14:00:00 17.0090 12.17.2011-15:00:00 17.0341 12.17.2011-16:00:00 17.0893 12.17.2011-17:00:00 17.1446 12.17.2011-18:00:00 17.1948 12.17.2011-19:00:00 17.2149 12.17.2011-20:00:00 17.2551 12.17.2011-21:00:00 17.3053 12.17.2011-22:00:00 17.3304 12.17.2011-23:00:00 17.3455 12.18.2011-00:00:00 17.3756 12.18.2011-01:00:00 17.4158 12.18.2011-02:00:00 17.4208 12.18.2011-03:00:00 17.4409 12.18.2011-04:00:00 17.4660 12.18.2011-05:00:00 17.4810 12.18.2011-06:00:00 17.6317 12.18.2011-07:00:00 17.8476 12.18.2011-08:00:00 17.9782 12.18.2011-09:00:00 18.0535 12.18.2011-10:00:00 18.1188 12.18.2011-11:00:00 18.1489 12.18.2011-12:00:00 18.1741 12.18.2011-13:00:00 18.2092 12.18.2011-14:00:00 18.2544 12.18.2011-15:00:00 18.3247 12.18.2011-16:00:00 18.3649 12.18.2011-17:00:00 18.3749 12.18.2011-18:00:00 18.3800 12.18.2011-19:00:00 18.3800 12.18.2011-20:00:00 18.4000 12.18.2011-21:00:00 18.4201 12.18.2011-22:00:00 18.4352 12.18.2011-23:00:00 18.4352 12.19.2011-00:00:00 18.4503 12.19.2011-01:00:00 18.4402 12.19.2011-02:00:00 18.4452 12.19.2011-03:00:00 18.4452 12.19.2011-04:00:00 18.4402 12.19.2011-05:00:00 18.4352 12.19.2011-06:00:00 18.4352 12.19.2011-07:00:00 18.4201 12.19.2011-08:00:00 18.4101 12.19.2011-09:00:00 18.3950 12.19.2011-10:00:00 18.3950 12.19.2011-11:00:00 18.3900 12.19.2011-12:00:00 18.3850 12.19.2011-13:00:00 18.3699 12.19.2011-14:00:00 18.3498 12.19.2011-15:00:00 18.3398 12.19.2011-16:00:00 18.3348 12.19.2011-17:00:00 18.3297 12.19.2011-18:00:00 18.3197 12.19.2011-19:00:00 18.3147 12.19.2011-20:00:00 18.2996 12.19.2011-21:00:00 18.2845 12.19.2011-22:00:00 18.2544 12.19.2011-23:00:00 18.2544 12.20.2011-00:00:00 18.2393 12.20.2011-01:00:00 18.2042 12.20.2011-02:00:00 18.1791 12.20.2011-03:00:00 18.1590 12.20.2011-04:00:00 18.1489 12.20.2011-05:00:00 18.1138 12.20.2011-06:00:00 18.1038 12.20.2011-07:00:00 18.0887 12.20.2011-08:00:00 18.0736 12.20.2011-09:00:00 18.0535 12.20.2011-10:00:00 18.0586 12.20.2011-11:00:00 18.1138 12.20.2011-12:00:00 18.1339 12.20.2011-13:00:00 18.1540 12.20.2011-14:00:00 18.1439 12.20.2011-15:00:00 18.1439 12.20.2011-16:00:00 18.1489 12.20.2011-17:00:00 18.1640 12.20.2011-18:00:00 18.1590 12.20.2011-19:00:00 18.1489 12.20.2011-20:00:00 18.1389 12.20.2011-21:00:00 18.1389 12.20.2011-22:00:00 18.1339 12.20.2011-23:00:00 18.1188 12.21.2011-00:00:00 18.1138 12.21.2011-01:00:00 18.1088 12.21.2011-02:00:00 18.0987 12.21.2011-03:00:00 18.0937 12.21.2011-04:00:00 18.0686 12.21.2011-05:00:00 18.0435 12.21.2011-06:00:00 18.0234 12.21.2011-07:00:00 17.9983 12.21.2011-08:00:00 17.9732 12.21.2011-09:00:00 17.9581 12.21.2011-10:00:00 17.9380 12.21.2011-11:00:00 17.9179 12.21.2011-12:00:00 17.9079 12.21.2011-13:00:00 17.9029 12.21.2011-14:00:00 17.8778 12.21.2011-15:00:00 17.8476 12.21.2011-16:00:00 17.8225 12.21.2011-17:00:00 17.8024 12.21.2011-18:00:00 17.7723 12.21.2011-19:00:00 17.7623 12.21.2011-20:00:00 17.7522 12.21.2011-21:00:00 17.7171 12.21.2011-22:00:00 17.6970 12.21.2011-23:00:00 17.6869 12.22.2011-00:00:00 17.6819 12.22.2011-01:00:00 17.6618 12.22.2011-02:00:00 17.6367 12.22.2011-03:00:00 17.6166 12.22.2011-04:00:00 17.5865 12.22.2011-05:00:00 17.5714 12.22.2011-06:00:00 17.5463 12.22.2011-07:00:00 17.5313 12.22.2011-08:00:00 17.4911 12.22.2011-09:00:00 17.4710 12.22.2011-10:00:00 17.4409 12.22.2011-11:00:00 17.4208 12.22.2011-12:00:00 17.3957 12.22.2011-13:00:00 17.3655 12.22.2011-14:00:00 17.3153 12.22.2011-15:00:00 17.2852 12.22.2011-16:00:00 17.2701 12.22.2011-17:00:00 17.2500 12.22.2011-18:00:00 17.2199 12.22.2011-19:00:00 17.1848 12.22.2011-20:00:00 17.1747 12.22.2011-21:00:00 17.1647 12.22.2011-22:00:00 17.1446 12.22.2011-23:00:00 17.1094 12.23.2011-00:00:00 17.0944 12.23.2011-01:00:00 17.0693 12.23.2011-02:00:00 17.0341 12.23.2011-03:00:00 17.0090 12.23.2011-04:00:00 16.9839 12.23.2011-05:00:00 16.9738 12.23.2011-06:00:00 16.9638 12.23.2011-07:00:00 16.9437 12.23.2011-08:00:00 16.9337 12.23.2011-09:00:00 16.9136 12.23.2011-10:00:00 16.8985 12.23.2011-11:00:00 16.8834 12.23.2011-12:00:00 16.8583 12.23.2011-13:00:00 16.8433 12.23.2011-14:00:00 16.8232 12.23.2011-15:00:00 16.7981 12.23.2011-16:00:00 16.7880 12.23.2011-17:00:00 16.7830 12.23.2011-18:00:00 16.7579 12.23.2011-19:00:00 16.7278 12.23.2011-20:00:00 16.7227 12.23.2011-21:00:00 16.7077 12.23.2011-22:00:00 16.6926 12.23.2011-23:00:00 16.6775 12.24.2011-00:00:00 16.6575 12.24.2011-01:00:00 16.6374 12.24.2011-02:00:00 16.6273 12.24.2011-03:00:00 16.6273 12.24.2011-04:00:00 16.6123 12.24.2011-05:00:00 16.5872 12.24.2011-06:00:00 16.5721 12.24.2011-07:00:00 16.5721 12.24.2011-08:00:00 16.5671 12.24.2011-09:00:00 16.5520 12.24.2011-10:00:00 16.5369 12.24.2011-11:00:00 16.5470 12.24.2011-12:00:00 16.5570 12.24.2011-13:00:00 16.5721 12.24.2011-14:00:00 16.5872 12.24.2011-15:00:00 16.5771 12.24.2011-16:00:00 16.5570 12.24.2011-17:00:00 16.5620 12.24.2011-18:00:00 16.5771 12.24.2011-19:00:00 16.5922 12.24.2011-20:00:00 16.5872 12.24.2011-21:00:00 16.5922 12.24.2011-22:00:00 16.5972 12.24.2011-23:00:00 16.5821 12.25.2011-00:00:00 16.5671 12.25.2011-01:00:00 16.5771 12.25.2011-02:00:00 16.5821 12.25.2011-03:00:00 16.5671 12.25.2011-04:00:00 16.5721 12.25.2011-05:00:00 16.5671 12.25.2011-06:00:00 16.5570 12.25.2011-07:00:00 16.5520 12.25.2011-08:00:00 16.5470 12.25.2011-09:00:00 16.5369 12.25.2011-10:00:00 16.5319 12.25.2011-11:00:00 16.5219 12.25.2011-12:00:00 16.5068 12.25.2011-13:00:00 16.6575 12.25.2011-14:00:00 16.8031 12.25.2011-15:00:00 16.9086 12.25.2011-16:00:00 17.0743 12.25.2011-17:00:00 17.1496 12.25.2011-18:00:00 17.1797 12.25.2011-19:00:00 17.2249 12.25.2011-20:00:00 17.2751 12.25.2011-21:00:00 17.2902 12.25.2011-22:00:00 17.3404 12.25.2011-23:00:00 17.3605 12.26.2011-00:00:00 17.3756 12.26.2011-01:00:00 17.4007 12.26.2011-02:00:00 17.4057 12.26.2011-03:00:00 17.4158 12.26.2011-04:00:00 17.4158 12.26.2011-05:00:00 17.4057 12.26.2011-06:00:00 17.4007 12.26.2011-07:00:00 17.4007 12.26.2011-08:00:00 17.3906 12.26.2011-09:00:00 17.3806 12.26.2011-10:00:00 17.3756 12.26.2011-11:00:00 17.3706 12.26.2011-12:00:00 17.3455 12.26.2011-13:00:00 17.3254 12.26.2011-14:00:00 17.3103 12.26.2011-15:00:00 17.3053 12.26.2011-16:00:00 17.2902 12.26.2011-17:00:00 17.2902 12.26.2011-18:00:00 17.2802 12.26.2011-19:00:00 17.2701 12.26.2011-20:00:00 17.2500 12.26.2011-21:00:00 17.2450 12.26.2011-22:00:00 17.2701 12.26.2011-23:00:00 17.3706 12.27.2011-00:00:00 17.4358 12.27.2011-01:00:00 17.4810 12.27.2011-02:00:00 17.5212 12.27.2011-03:00:00 17.5815 12.27.2011-04:00:00 17.7120 12.27.2011-05:00:00 17.7472 12.27.2011-06:00:00 17.8175 12.27.2011-07:00:00 17.9481 12.27.2011-08:00:00 18.0134 12.27.2011-09:00:00 18.0535 12.27.2011-10:00:00 18.0987 12.27.2011-11:00:00 18.1489 12.27.2011-12:00:00 18.2645 12.27.2011-13:00:00 18.3950 12.27.2011-14:00:00 18.5105 12.27.2011-15:00:00 18.6511 12.27.2011-16:00:00 18.9926 12.27.2011-17:00:00 19.3190 12.27.2011-18:00:00 19.5249 12.27.2011-19:00:00 19.7911 12.27.2011-20:00:00 20.0723 12.27.2011-21:00:00 20.4439 12.27.2011-22:00:00 20.8306 12.27.2011-23:00:00 21.1018 12.28.2011-00:00:00 21.4232 12.28.2011-01:00:00 21.9404 12.28.2011-02:00:00 22.3673 12.28.2011-03:00:00 22.6887 12.28.2011-04:00:00 22.9699 12.28.2011-05:00:00 23.1607 12.28.2011-06:00:00 23.3666 12.28.2011-07:00:00 23.4721 12.28.2011-08:00:00 23.5675 12.28.2011-09:00:00 23.6228 12.28.2011-10:00:00 23.6629 12.28.2011-11:00:00 23.7031 12.28.2011-12:00:00 23.7383 12.28.2011-13:00:00 23.7784 12.28.2011-14:00:00 23.7985 12.28.2011-15:00:00 23.8688 12.28.2011-16:00:00 24.0396 12.28.2011-17:00:00 24.1199 12.28.2011-18:00:00 24.2204 12.28.2011-19:00:00 24.3158 12.28.2011-20:00:00 24.3610 12.28.2011-21:00:00 24.4514 12.28.2011-22:00:00 24.5669 12.28.2011-23:00:00 24.6221 12.29.2011-00:00:00 24.6472 12.29.2011-01:00:00 24.6623 12.29.2011-02:00:00 24.6824 12.29.2011-03:00:00 24.6824 12.29.2011-04:00:00 24.6924 12.29.2011-05:00:00 24.6874 12.29.2011-06:00:00 24.6723 12.29.2011-07:00:00 24.6773 12.29.2011-08:00:00 24.6673 12.29.2011-09:00:00 24.6573 12.29.2011-10:00:00 24.6522 12.29.2011-11:00:00 24.6121 12.29.2011-12:00:00 24.5870 12.29.2011-13:00:00 24.5769 12.29.2011-14:00:00 24.5568 12.29.2011-15:00:00 24.5418 12.29.2011-16:00:00 24.5166 12.29.2011-17:00:00 24.5217 12.29.2011-18:00:00 24.5116 12.29.2011-19:00:00 24.5016 12.29.2011-20:00:00 24.4564 12.29.2011-21:00:00 24.4564 12.29.2011-22:00:00 24.4363 12.29.2011-23:00:00 24.4614 12.30.2011-00:00:00 24.4514 12.30.2011-01:00:00 24.4614 12.30.2011-02:00:00 24.4966 12.30.2011-03:00:00 24.5669 12.30.2011-04:00:00 24.6121 12.30.2011-05:00:00 24.6322 12.30.2011-06:00:00 24.6422 12.30.2011-07:00:00 24.6422 12.30.2011-08:00:00 24.6372 12.30.2011-09:00:00 24.6472 12.30.2011-10:00:00 24.6573 12.30.2011-11:00:00 24.6623 12.30.2011-12:00:00 24.6673 12.30.2011-13:00:00 24.6623 12.30.2011-14:00:00 24.6623 12.30.2011-15:00:00 24.6372 12.30.2011-16:00:00 24.6271 12.30.2011-17:00:00 24.5970 12.30.2011-18:00:00 24.5769 12.30.2011-19:00:00 24.5418 12.30.2011-20:00:00 24.5217 12.30.2011-21:00:00 24.4865 12.30.2011-22:00:00 24.4815 12.30.2011-23:00:00 24.4715 12.31.2011-00:00:00 24.4614 12.31.2011-01:00:00 24.4313 12.31.2011-02:00:00 24.3911 12.31.2011-03:00:00 24.3710 12.31.2011-04:00:00 24.3610 12.31.2011-05:00:00 24.3409 12.31.2011-06:00:00 24.3208 12.31.2011-07:00:00 24.2907 12.31.2011-08:00:00 24.2756 12.31.2011-09:00:00 24.2605 12.31.2011-10:00:00 24.2455 12.31.2011-11:00:00 24.2404 12.31.2011-12:00:00 24.2153 12.31.2011-13:00:00 24.2053 12.31.2011-14:00:00 24.1852 12.31.2011-15:00:00 24.1752 12.31.2011-16:00:00 24.1701 12.31.2011-17:00:00 24.1601 12.31.2011-18:00:00 24.1249 12.31.2011-19:00:00 24.0998 12.31.2011-20:00:00 24.0747 12.31.2011-21:00:00 24.0446 12.31.2011-22:00:00 24.0295 12.31.2011-23:00:00 23.9944 01.01.2012-00:00:00 23.9743 01.01.2012-01:00:00 23.9743 01.01.2012-02:00:00 23.9291 01.01.2012-03:00:00 23.8990 01.01.2012-04:00:00 23.8839 01.01.2012-05:00:00 23.8588 01.01.2012-06:00:00 23.8538 01.01.2012-07:00:00 23.8337 01.01.2012-08:00:00 23.8035 01.01.2012-09:00:00 23.7985 01.01.2012-10:00:00 23.7734 01.01.2012-11:00:00 23.7734 01.01.2012-12:00:00 23.7483 01.01.2012-13:00:00 23.7483 01.01.2012-14:00:00 23.7182 01.01.2012-15:00:00 23.6931 01.01.2012-16:00:00 23.6579 01.01.2012-17:00:00 23.6629 01.01.2012-18:00:00 23.6378 01.01.2012-19:00:00 23.6127 01.01.2012-20:00:00 23.6077 01.01.2012-21:00:00 23.5826 01.01.2012-22:00:00 23.5625 01.01.2012-23:00:00 23.5374 01.02.2012-00:00:00 23.5123 01.02.2012-01:00:00 23.4872 01.02.2012-02:00:00 23.4520 01.02.2012-03:00:00 23.4169 01.02.2012-04:00:00 23.3666 01.02.2012-05:00:00 23.3164 01.02.2012-06:00:00 23.2763 01.02.2012-07:00:00 23.2411 01.02.2012-08:00:00 23.2110 01.02.2012-09:00:00 23.1758 01.02.2012-10:00:00 23.1356 01.02.2012-11:00:00 23.1156 01.02.2012-12:00:00 23.0854 01.02.2012-13:00:00 23.0854 01.02.2012-14:00:00 23.0804 01.02.2012-15:00:00 23.0503 01.02.2012-16:00:00 23.0302 01.02.2012-17:00:00 23.0151 01.02.2012-18:00:00 22.9850 01.02.2012-19:00:00 22.9699 01.02.2012-20:00:00 22.9850 01.02.2012-21:00:00 23.0051 01.02.2012-22:00:00 23.0051 01.02.2012-23:00:00 22.9850 01.03.2012-00:00:00 22.9498 01.03.2012-01:00:00 22.9498 01.03.2012-02:00:00 22.9197 01.03.2012-03:00:00 22.8946 01.03.2012-04:00:00 22.8795 01.03.2012-05:00:00 22.8444 01.03.2012-06:00:00 22.8293 01.03.2012-07:00:00 22.8092 01.03.2012-08:00:00 22.7791 01.03.2012-09:00:00 22.7690 01.03.2012-10:00:00 22.7490 01.03.2012-11:00:00 22.7238 01.03.2012-12:00:00 22.7138 01.03.2012-13:00:00 22.6837 01.03.2012-14:00:00 22.6787 01.03.2012-15:00:00 22.6485 01.03.2012-16:00:00 22.6184 01.03.2012-17:00:00 22.6083 01.03.2012-18:00:00 22.5581 01.03.2012-19:00:00 22.5230 01.03.2012-20:00:00 22.4828 01.03.2012-21:00:00 22.4577 01.03.2012-22:00:00 22.4276 01.03.2012-23:00:00 22.4075 01.04.2012-00:00:00 22.3723 01.04.2012-01:00:00 22.3271 01.04.2012-02:00:00 22.2970 01.04.2012-03:00:00 22.2669 01.04.2012-04:00:00 22.2468 01.04.2012-05:00:00 22.2116 01.04.2012-06:00:00 22.1966 01.04.2012-07:00:00 22.1765 01.04.2012-08:00:00 22.1514 01.04.2012-09:00:00 22.1262 01.04.2012-10:00:00 22.1162 01.04.2012-11:00:00 22.1564 01.04.2012-12:00:00 22.1966 01.04.2012-13:00:00 22.2869 01.04.2012-14:00:00 22.4025 01.04.2012-15:00:00 22.4527 01.04.2012-16:00:00 22.7540 01.04.2012-17:00:00 22.8946 01.04.2012-18:00:00 22.9398 01.04.2012-19:00:00 22.9699 01.04.2012-20:00:00 23.0151 01.04.2012-21:00:00 23.0603 01.04.2012-22:00:00 23.1306 01.04.2012-23:00:00 23.1909 01.05.2012-00:00:00 23.2361 01.05.2012-01:00:00 23.2612 01.05.2012-02:00:00 23.2913 01.05.2012-03:00:00 23.3114 01.05.2012-04:00:00 23.3365 01.05.2012-05:00:00 23.3566 01.05.2012-06:00:00 23.3616 01.05.2012-07:00:00 23.3767 01.05.2012-08:00:00 23.3918 01.05.2012-09:00:00 23.4068 01.05.2012-10:00:00 23.4169 01.05.2012-11:00:00 23.4118 01.05.2012-12:00:00 23.4068 01.05.2012-13:00:00 23.4068 01.05.2012-14:00:00 23.3968 01.05.2012-15:00:00 23.3968 01.05.2012-16:00:00 23.3867 01.05.2012-17:00:00 23.3918 01.05.2012-18:00:00 23.3666 01.05.2012-19:00:00 23.3666 01.05.2012-20:00:00 23.3516 01.05.2012-21:00:00 23.3415 01.05.2012-22:00:00 23.3265 01.05.2012-23:00:00 23.3214 01.06.2012-00:00:00 23.3014 01.06.2012-01:00:00 23.2913 01.06.2012-02:00:00 23.2763 01.06.2012-03:00:00 23.2511 01.06.2012-04:00:00 23.2411 01.06.2012-05:00:00 23.2009 01.06.2012-06:00:00 23.1758 01.06.2012-07:00:00 23.1457 01.06.2012-08:00:00 23.1256 01.06.2012-09:00:00 23.1105 01.06.2012-10:00:00 23.1005 01.06.2012-11:00:00 23.0653 01.06.2012-12:00:00 23.0553 01.06.2012-13:00:00 23.0352 01.06.2012-14:00:00 23.0101 01.06.2012-15:00:00 22.9800 01.06.2012-16:00:00 22.9549 01.06.2012-17:00:00 22.9348 01.06.2012-18:00:00 22.9097 01.06.2012-19:00:00 22.8795 01.06.2012-20:00:00 22.8293 01.06.2012-21:00:00 22.8042 01.06.2012-22:00:00 22.7690 01.06.2012-23:00:00 22.7439 01.07.2012-00:00:00 22.7088 01.07.2012-01:00:00 22.6887 01.07.2012-02:00:00 22.6686 01.07.2012-03:00:00 22.6535 01.07.2012-04:00:00 22.6134 01.07.2012-05:00:00 22.5832 01.07.2012-06:00:00 22.5481 01.07.2012-07:00:00 22.5380 01.07.2012-08:00:00 22.5079 01.07.2012-09:00:00 22.4728 01.07.2012-10:00:00 22.4276 01.07.2012-11:00:00 22.3974 01.07.2012-12:00:00 22.3573 01.07.2012-13:00:00 22.3271 01.07.2012-14:00:00 22.3070 01.07.2012-15:00:00 22.2669 01.07.2012-16:00:00 22.2317 01.07.2012-17:00:00 22.2066 01.07.2012-18:00:00 22.1815 01.07.2012-19:00:00 22.1664 01.07.2012-20:00:00 22.1413 01.07.2012-21:00:00 22.1212 01.07.2012-22:00:00 22.0861 01.07.2012-23:00:00 22.0610 01.08.2012-00:00:00 22.0208 01.08.2012-01:00:00 21.9957 01.08.2012-02:00:00 21.9605 01.08.2012-03:00:00 21.9254 01.08.2012-04:00:00 21.9003 01.08.2012-05:00:00 21.8852 01.08.2012-06:00:00 21.8601 01.08.2012-07:00:00 21.8249 01.08.2012-08:00:00 21.8049 01.08.2012-09:00:00 21.7647 01.08.2012-10:00:00 21.7195 01.08.2012-11:00:00 21.6693 01.08.2012-12:00:00 21.6542 01.08.2012-13:00:00 21.6140 01.08.2012-14:00:00 21.6040 01.08.2012-15:00:00 21.5789 01.08.2012-16:00:00 21.5738 01.08.2012-17:00:00 21.5437 01.08.2012-18:00:00 21.5136 01.08.2012-19:00:00 21.4835 01.08.2012-20:00:00 21.4734 01.08.2012-21:00:00 21.4483 01.08.2012-22:00:00 21.4182 01.08.2012-23:00:00 21.4081 01.09.2012-00:00:00 21.3479 01.09.2012-01:00:00 21.3228 01.09.2012-02:00:00 21.2725 01.09.2012-03:00:00 21.2374 01.09.2012-04:00:00 21.1972 01.09.2012-05:00:00 21.1570 01.09.2012-06:00:00 21.1169 01.09.2012-07:00:00 21.1269 01.09.2012-08:00:00 21.1118 01.09.2012-09:00:00 21.2524 01.09.2012-10:00:00 21.5086 01.09.2012-11:00:00 21.6190 01.09.2012-12:00:00 21.6693 01.09.2012-13:00:00 21.6994 01.09.2012-14:00:00 21.6944 01.09.2012-15:00:00 21.6994 01.09.2012-16:00:00 21.7496 01.09.2012-17:00:00 21.7697 01.09.2012-18:00:00 21.8049 01.09.2012-19:00:00 21.8199 01.09.2012-20:00:00 21.8400 01.09.2012-21:00:00 21.8500 01.09.2012-22:00:00 21.8601 01.09.2012-23:00:00 21.8601 01.10.2012-00:00:00 21.8601 01.10.2012-01:00:00 21.8500 01.10.2012-02:00:00 21.8450 01.10.2012-03:00:00 21.8400 01.10.2012-04:00:00 21.8400 01.10.2012-05:00:00 21.8300 01.10.2012-06:00:00 21.8099 01.10.2012-07:00:00 21.7998 01.10.2012-08:00:00 21.7948 01.10.2012-09:00:00 21.7597 01.10.2012-10:00:00 21.7195 01.10.2012-11:00:00 21.7044 01.10.2012-12:00:00 21.6843 01.10.2012-13:00:00 21.6642 01.10.2012-14:00:00 21.6442 01.10.2012-15:00:00 21.6391 01.10.2012-16:00:00 21.6391 01.10.2012-17:00:00 21.6190 01.10.2012-18:00:00 21.5939 01.10.2012-19:00:00 21.5789 01.10.2012-20:00:00 21.5688 01.10.2012-21:00:00 21.5487 01.10.2012-22:00:00 21.5487 01.10.2012-23:00:00 21.5236 01.11.2012-00:00:00 21.4935 01.11.2012-01:00:00 21.4784 01.11.2012-02:00:00 21.4433 01.11.2012-03:00:00 21.4131 01.11.2012-04:00:00 21.3981 01.11.2012-05:00:00 21.3880 01.11.2012-06:00:00 21.3629 01.11.2012-07:00:00 21.3479 01.11.2012-08:00:00 21.3228 01.11.2012-09:00:00 21.2826 01.11.2012-10:00:00 21.2675 01.11.2012-11:00:00 21.2173 01.11.2012-12:00:00 21.1771 01.11.2012-13:00:00 21.1621 01.11.2012-14:00:00 21.1520 01.11.2012-15:00:00 21.1169 01.11.2012-16:00:00 21.0867 01.11.2012-17:00:00 21.0717 01.11.2012-18:00:00 21.0516 01.11.2012-19:00:00 21.0114 01.11.2012-20:00:00 20.9762 01.11.2012-21:00:00 20.9361 01.11.2012-22:00:00 20.9009 01.11.2012-23:00:00 20.8808 01.12.2012-00:00:00 20.8407 01.12.2012-01:00:00 20.8306 01.12.2012-02:00:00 20.8206 01.12.2012-03:00:00 20.7704 01.12.2012-04:00:00 20.7352 01.12.2012-05:00:00 20.7051 01.12.2012-06:00:00 20.6649 01.12.2012-07:00:00 20.6398 01.12.2012-08:00:00 20.6097 01.12.2012-09:00:00 20.5896 01.12.2012-10:00:00 20.5393 01.12.2012-11:00:00 20.4992 01.12.2012-12:00:00 20.4891 01.12.2012-13:00:00 20.4439 01.12.2012-14:00:00 20.4188 01.12.2012-15:00:00 20.3887 01.12.2012-16:00:00 20.3586 01.12.2012-17:00:00 20.3184 01.12.2012-18:00:00 20.2983 01.12.2012-19:00:00 20.2732 01.12.2012-20:00:00 20.2380 01.12.2012-21:00:00 20.1979 01.12.2012-22:00:00 20.1476 01.12.2012-23:00:00 20.1125 01.13.2012-00:00:00 20.0824 01.13.2012-01:00:00 20.0522 01.13.2012-02:00:00 20.0271 01.13.2012-03:00:00 19.9920 01.13.2012-04:00:00 19.9669 01.13.2012-05:00:00 19.9518 01.13.2012-06:00:00 19.8966 01.13.2012-07:00:00 19.8815 01.13.2012-08:00:00 19.8413 01.13.2012-09:00:00 19.8162 01.13.2012-10:00:00 19.7760 01.13.2012-11:00:00 19.7308 01.13.2012-12:00:00 19.7107 01.13.2012-13:00:00 19.6655 01.13.2012-14:00:00 19.6304 01.13.2012-15:00:00 19.6103 01.13.2012-16:00:00 19.5701 01.13.2012-17:00:00 19.5300 01.13.2012-18:00:00 19.5099 01.13.2012-19:00:00 19.4898 01.13.2012-20:00:00 19.4496 01.13.2012-21:00:00 19.4245 01.13.2012-22:00:00 19.3944 01.13.2012-23:00:00 19.3693 01.14.2012-00:00:00 19.3492 01.14.2012-01:00:00 19.3391 01.14.2012-02:00:00 19.2738 01.14.2012-03:00:00 19.2186 01.14.2012-04:00:00 19.1834 01.14.2012-05:00:00 19.1533 01.14.2012-06:00:00 19.1131 01.14.2012-07:00:00 19.0780 01.14.2012-08:00:00 19.0428 01.14.2012-09:00:00 19.0177 01.14.2012-10:00:00 18.9826 01.14.2012-11:00:00 18.9725 01.14.2012-12:00:00 18.9575 01.14.2012-13:00:00 18.9575 01.14.2012-14:00:00 18.9474 01.14.2012-15:00:00 18.9273 01.14.2012-16:00:00 18.9173 01.14.2012-17:00:00 18.8872 01.14.2012-18:00:00 18.8570 01.14.2012-19:00:00 18.8369 01.14.2012-20:00:00 18.7917 01.14.2012-21:00:00 18.7666 01.14.2012-22:00:00 18.7214 01.14.2012-23:00:00 18.6863 01.15.2012-00:00:00 18.6511 01.15.2012-01:00:00 18.6210 01.15.2012-02:00:00 18.5858 01.15.2012-03:00:00 18.5356 01.15.2012-04:00:00 18.5005 01.15.2012-05:00:00 18.4603 01.15.2012-06:00:00 18.4503 01.15.2012-07:00:00 18.4201 01.15.2012-08:00:00 18.3900 01.15.2012-09:00:00 18.3448 01.15.2012-10:00:00 18.3096 01.15.2012-11:00:00 18.2795 01.15.2012-12:00:00 18.2594 01.15.2012-13:00:00 18.2393 01.15.2012-14:00:00 18.2142 01.15.2012-15:00:00 18.1992 01.15.2012-16:00:00 18.1841 01.15.2012-17:00:00 18.1640 01.15.2012-18:00:00 18.1389 01.15.2012-19:00:00 18.1088 01.15.2012-20:00:00 18.0937 01.15.2012-21:00:00 18.0636 01.15.2012-22:00:00 18.0385 01.15.2012-23:00:00 18.0234 01.16.2012-00:00:00 18.0134 01.16.2012-01:00:00 17.9832 01.16.2012-02:00:00 17.9531 01.16.2012-03:00:00 17.9380 01.16.2012-04:00:00 17.9280 01.16.2012-05:00:00 17.9079 01.16.2012-06:00:00 17.8979 01.16.2012-07:00:00 17.8677 01.16.2012-08:00:00 17.8426 01.16.2012-09:00:00 17.8326 01.16.2012-10:00:00 17.8275 01.16.2012-11:00:00 17.8175 01.16.2012-12:00:00 17.8125 01.16.2012-13:00:00 17.8024 01.16.2012-14:00:00 17.7673 01.16.2012-15:00:00 17.7372 01.16.2012-16:00:00 17.7020 01.16.2012-17:00:00 17.6819 01.16.2012-18:00:00 17.6769 01.16.2012-19:00:00 17.6719 01.16.2012-20:00:00 17.6618 01.16.2012-21:00:00 17.6417 01.16.2012-22:00:00 17.6166 01.16.2012-23:00:00 17.6016 01.17.2012-00:00:00 17.5915 01.17.2012-01:00:00 17.5765 01.17.2012-02:00:00 17.5614 01.17.2012-03:00:00 17.5463 01.17.2012-04:00:00 17.5212 01.17.2012-05:00:00 17.5112 01.17.2012-06:00:00 17.4961 01.17.2012-07:00:00 17.4810 01.17.2012-08:00:00 17.4459 01.17.2012-09:00:00 17.4158 01.17.2012-10:00:00 17.4007 01.17.2012-11:00:00 17.4007 01.17.2012-12:00:00 17.4007 01.17.2012-13:00:00 17.3856 01.17.2012-14:00:00 17.3756 01.17.2012-15:00:00 17.3655 01.17.2012-16:00:00 17.3505 01.17.2012-17:00:00 17.3404 01.17.2012-18:00:00 17.3354 01.17.2012-19:00:00 17.3203 01.17.2012-20:00:00 17.3003 01.17.2012-21:00:00 17.2902 01.17.2012-22:00:00 17.2701 01.17.2012-23:00:00 17.2651 01.18.2012-00:00:00 17.2551 01.18.2012-01:00:00 17.2400 01.18.2012-02:00:00 17.2299 01.18.2012-03:00:00 17.2249 01.18.2012-04:00:00 17.2149 01.18.2012-05:00:00 17.2149 01.18.2012-06:00:00 17.1948 01.18.2012-07:00:00 17.1898 01.18.2012-08:00:00 17.1647 01.18.2012-09:00:00 17.1546 01.18.2012-10:00:00 17.1195 01.18.2012-11:00:00 17.1044 01.18.2012-12:00:00 17.0893 01.18.2012-13:00:00 17.0793 01.18.2012-14:00:00 17.0693 01.18.2012-15:00:00 17.0642 01.18.2012-16:00:00 17.0391 01.18.2012-17:00:00 17.0291 01.18.2012-18:00:00 17.0190 01.18.2012-19:00:00 17.0140 01.18.2012-20:00:00 16.9989 01.18.2012-21:00:00 16.9889 01.18.2012-22:00:00 16.9638 01.18.2012-23:00:00 16.9437 01.19.2012-00:00:00 16.9437 01.19.2012-01:00:00 16.9186 01.19.2012-02:00:00 16.8935 01.19.2012-03:00:00 16.8583 01.19.2012-04:00:00 16.8382 01.19.2012-05:00:00 16.8232 01.19.2012-06:00:00 16.8081 01.19.2012-07:00:00 16.7931 01.19.2012-08:00:00 16.7629 01.19.2012-09:00:00 16.7629 01.19.2012-10:00:00 16.7529 01.19.2012-11:00:00 16.7479 01.19.2012-12:00:00 16.7278 01.19.2012-13:00:00 16.7328 01.19.2012-14:00:00 16.7378 01.19.2012-15:00:00 16.7278 01.19.2012-16:00:00 16.7278 01.19.2012-17:00:00 16.7278 01.19.2012-18:00:00 16.6976 01.19.2012-19:00:00 16.6926 01.19.2012-20:00:00 16.6826 01.19.2012-21:00:00 16.6775 01.19.2012-22:00:00 16.6725 01.19.2012-23:00:00 16.6725 01.20.2012-00:00:00 16.6575 01.20.2012-01:00:00 16.6424 01.20.2012-02:00:00 16.6374 01.20.2012-03:00:00 16.6324 01.20.2012-04:00:00 16.6223 01.20.2012-05:00:00 16.6173 01.20.2012-06:00:00 16.6123 01.20.2012-07:00:00 16.6022 01.20.2012-08:00:00 16.6022 01.20.2012-09:00:00 16.5972 01.20.2012-10:00:00 16.6324 01.20.2012-11:00:00 16.7177 01.20.2012-12:00:00 16.8282 01.20.2012-13:00:00 17.0693 01.20.2012-14:00:00 17.3354 01.20.2012-15:00:00 17.5513 01.20.2012-16:00:00 17.6518 01.20.2012-17:00:00 17.7372 01.20.2012-18:00:00 17.8326 01.20.2012-19:00:00 17.9983 01.20.2012-20:00:00 18.2142 01.20.2012-21:00:00 18.3749 01.20.2012-22:00:00 18.4804 01.20.2012-23:00:00 18.5658 01.21.2012-00:00:00 18.7164 01.21.2012-01:00:00 18.8620 01.21.2012-02:00:00 18.9324 01.21.2012-03:00:00 19.0780 01.21.2012-04:00:00 19.2387 01.21.2012-05:00:00 19.4446 01.21.2012-06:00:00 19.5350 01.21.2012-07:00:00 19.5802 01.21.2012-08:00:00 19.6103 01.21.2012-09:00:00 19.6354 01.21.2012-10:00:00 19.6655 01.21.2012-11:00:00 19.7007 01.21.2012-12:00:00 19.7208 01.21.2012-13:00:00 19.7459 01.21.2012-14:00:00 19.7610 01.21.2012-15:00:00 19.7710 01.21.2012-16:00:00 19.7760 01.21.2012-17:00:00 19.7760 01.21.2012-18:00:00 19.7760 01.21.2012-19:00:00 19.7610 01.21.2012-20:00:00 19.7610 01.21.2012-21:00:00 19.7509 01.21.2012-22:00:00 19.7359 01.21.2012-23:00:00 19.7359 01.22.2012-00:00:00 19.7359 01.22.2012-01:00:00 19.7308 01.22.2012-02:00:00 19.7158 01.22.2012-03:00:00 19.6957 01.22.2012-04:00:00 19.6907 01.22.2012-05:00:00 19.6907 01.22.2012-06:00:00 19.6706 01.22.2012-07:00:00 19.6455 01.22.2012-08:00:00 19.6254 01.22.2012-09:00:00 19.6153 01.22.2012-10:00:00 19.6003 01.22.2012-11:00:00 19.5952 01.22.2012-12:00:00 19.6003 01.22.2012-13:00:00 19.5952 01.22.2012-14:00:00 19.5852 01.22.2012-15:00:00 19.5752 01.22.2012-16:00:00 19.5601 01.22.2012-17:00:00 19.5350 01.22.2012-18:00:00 19.5199 01.22.2012-19:00:00 19.5149 01.22.2012-20:00:00 19.5048 01.22.2012-21:00:00 19.4998 01.22.2012-22:00:00 19.5099 01.22.2012-23:00:00 19.5048 01.23.2012-00:00:00 19.4797 01.23.2012-01:00:00 19.4747 01.23.2012-02:00:00 19.4496 01.23.2012-03:00:00 19.4446 01.23.2012-04:00:00 19.4345 01.23.2012-05:00:00 19.4195 01.23.2012-06:00:00 19.3944 01.23.2012-07:00:00 19.3793 01.23.2012-08:00:00 19.3542 01.23.2012-09:00:00 19.3391 01.23.2012-10:00:00 19.3241 01.23.2012-11:00:00 19.3040 01.23.2012-12:00:00 19.2939 01.23.2012-13:00:00 19.3190 01.23.2012-14:00:00 19.3241 01.23.2012-15:00:00 19.3190 01.23.2012-16:00:00 19.3241 01.23.2012-17:00:00 19.3441 01.23.2012-18:00:00 19.3441 01.23.2012-19:00:00 19.3291 01.23.2012-20:00:00 19.3291 01.23.2012-21:00:00 19.3391 01.23.2012-22:00:00 19.3341 01.23.2012-23:00:00 19.3291 01.24.2012-00:00:00 19.3341 01.24.2012-01:00:00 19.3140 01.24.2012-02:00:00 19.3190 01.24.2012-03:00:00 19.2939 01.24.2012-04:00:00 19.2839 01.24.2012-05:00:00 19.2789 01.24.2012-06:00:00 19.2789 01.24.2012-07:00:00 19.2588 01.24.2012-08:00:00 19.2337 01.24.2012-09:00:00 19.2538 01.24.2012-10:00:00 19.2387 01.24.2012-11:00:00 19.2487 01.24.2012-12:00:00 19.3090 01.24.2012-13:00:00 19.5249 01.24.2012-14:00:00 19.8212 01.24.2012-15:00:00 20.0070 01.24.2012-16:00:00 20.1778 01.24.2012-17:00:00 20.3335 01.24.2012-18:00:00 20.5845 01.24.2012-19:00:00 20.8859 01.24.2012-20:00:00 21.0867 01.24.2012-21:00:00 21.3027 01.24.2012-22:00:00 21.4885 01.24.2012-23:00:00 21.6040 01.25.2012-00:00:00 21.7195 01.25.2012-01:00:00 21.8852 01.25.2012-02:00:00 22.0208 01.25.2012-03:00:00 22.1112 01.25.2012-04:00:00 22.1614 01.25.2012-05:00:00 22.1966 01.25.2012-06:00:00 22.2217 01.25.2012-07:00:00 22.2217 01.25.2012-08:00:00 22.2367 01.25.2012-09:00:00 22.2367 01.25.2012-10:00:00 22.2568 01.25.2012-11:00:00 22.2769 01.25.2012-12:00:00 22.2869 01.25.2012-13:00:00 22.2920 01.25.2012-14:00:00 22.2869 01.25.2012-15:00:00 22.2920 01.25.2012-16:00:00 22.2970 01.25.2012-17:00:00 22.2819 01.25.2012-18:00:00 22.2869 01.25.2012-19:00:00 22.2669 01.25.2012-20:00:00 22.2618 01.25.2012-21:00:00 22.2418 01.25.2012-22:00:00 22.2317 01.25.2012-23:00:00 22.2166 01.26.2012-00:00:00 22.1865 01.26.2012-01:00:00 22.1564 01.26.2012-02:00:00 22.1413 01.26.2012-03:00:00 22.1262 01.26.2012-04:00:00 22.1162 01.26.2012-05:00:00 22.1062 01.26.2012-06:00:00 22.1011 01.26.2012-07:00:00 22.0961 01.26.2012-08:00:00 22.1062 01.26.2012-09:00:00 22.0861 01.26.2012-10:00:00 22.0760 01.26.2012-11:00:00 22.0660 01.26.2012-12:00:00 22.0409 01.26.2012-13:00:00 22.0409 01.26.2012-14:00:00 22.0308 01.26.2012-15:00:00 22.0208 01.26.2012-16:00:00 21.9907 01.26.2012-17:00:00 21.9756 01.26.2012-18:00:00 21.9555 01.26.2012-19:00:00 21.9505 01.26.2012-20:00:00 21.9254 01.26.2012-21:00:00 21.9003 01.26.2012-22:00:00 21.8752 01.26.2012-23:00:00 21.8500 01.27.2012-00:00:00 21.8300 01.27.2012-01:00:00 21.7998 01.27.2012-02:00:00 21.7597 01.27.2012-03:00:00 21.7345 01.27.2012-04:00:00 21.7044 01.27.2012-05:00:00 21.6843 01.27.2012-06:00:00 21.6391 01.27.2012-07:00:00 21.6140 01.27.2012-08:00:00 21.5789 01.27.2012-09:00:00 21.5437 01.27.2012-10:00:00 21.5186 01.27.2012-11:00:00 21.4885 01.27.2012-12:00:00 21.4784 01.27.2012-13:00:00 21.4332 01.27.2012-14:00:00 21.4081 01.27.2012-15:00:00 21.3830 01.27.2012-16:00:00 21.3529 01.27.2012-17:00:00 21.3328 01.27.2012-18:00:00 21.3127 01.27.2012-19:00:00 21.3027 01.27.2012-20:00:00 21.2776 01.27.2012-21:00:00 21.2474 01.27.2012-22:00:00 21.2474 01.27.2012-23:00:00 21.2273 01.28.2012-00:00:00 21.1922 01.28.2012-01:00:00 21.1621 01.28.2012-02:00:00 21.1169 01.28.2012-03:00:00 21.0968 01.28.2012-04:00:00 21.0867 01.28.2012-05:00:00 21.0666 01.28.2012-06:00:00 21.0365 01.28.2012-07:00:00 21.0164 01.28.2012-08:00:00 20.9863 01.28.2012-09:00:00 20.9813 01.28.2012-10:00:00 20.9511 01.28.2012-11:00:00 20.9210 01.28.2012-12:00:00 20.9110 01.28.2012-13:00:00 20.9059 01.28.2012-14:00:00 20.9110 01.28.2012-15:00:00 20.9110 01.28.2012-16:00:00 20.9160 01.28.2012-17:00:00 20.9260 01.28.2012-18:00:00 20.9361 01.28.2012-19:00:00 20.9310 01.28.2012-20:00:00 20.9411 01.28.2012-21:00:00 20.9762 01.28.2012-22:00:00 20.9863 01.28.2012-23:00:00 20.9813 01.29.2012-00:00:00 21.0164 01.29.2012-01:00:00 21.0516 01.29.2012-02:00:00 21.0968 01.29.2012-03:00:00 21.1118 01.29.2012-04:00:00 21.1872 01.29.2012-05:00:00 21.2826 01.29.2012-06:00:00 21.4131 01.29.2012-07:00:00 21.5939 01.29.2012-08:00:00 21.9404 01.29.2012-09:00:00 22.2317 01.29.2012-10:00:00 22.4476 01.29.2012-11:00:00 22.6083 01.29.2012-12:00:00 22.6937 01.29.2012-13:00:00 22.7339 01.29.2012-14:00:00 22.7640 01.29.2012-15:00:00 22.8293 01.29.2012-16:00:00 22.8745 01.29.2012-17:00:00 22.9348 01.29.2012-18:00:00 23.0503 01.29.2012-19:00:00 23.1507 01.29.2012-20:00:00 23.2361 01.29.2012-21:00:00 23.3164 01.29.2012-22:00:00 23.4018 01.29.2012-23:00:00 23.4721 01.30.2012-00:00:00 23.5625 01.30.2012-01:00:00 23.5776 01.30.2012-02:00:00 23.6127 01.30.2012-03:00:00 23.6428 01.30.2012-04:00:00 23.6328 01.30.2012-05:00:00 23.6428 01.30.2012-06:00:00 23.6378 01.30.2012-07:00:00 23.6278 01.30.2012-08:00:00 23.6428 01.30.2012-09:00:00 23.6228 01.30.2012-10:00:00 23.5977 01.30.2012-11:00:00 23.5876 01.30.2012-12:00:00 23.5826 01.30.2012-13:00:00 23.5675 01.30.2012-14:00:00 23.5474 01.30.2012-15:00:00 23.5173 01.30.2012-16:00:00 23.4972 01.30.2012-17:00:00 23.4922 01.30.2012-18:00:00 23.4721 01.30.2012-19:00:00 23.4370 01.30.2012-20:00:00 23.4219 01.30.2012-21:00:00 23.4169 01.30.2012-22:00:00 23.3968 01.30.2012-23:00:00 23.3767 01.31.2012-00:00:00 23.3666 01.31.2012-01:00:00 23.3315 01.31.2012-02:00:00 23.3415 01.31.2012-03:00:00 23.3064 01.31.2012-04:00:00 23.2863 01.31.2012-05:00:00 23.2763 01.31.2012-06:00:00 23.2562 01.31.2012-07:00:00 23.2562 01.31.2012-08:00:00 23.2361 01.31.2012-09:00:00 23.2260 01.31.2012-10:00:00 23.2160 01.31.2012-11:00:00 23.2009 01.31.2012-12:00:00 23.1909 01.31.2012-13:00:00 23.1909 01.31.2012-14:00:00 23.1808 01.31.2012-15:00:00 23.1859 01.31.2012-16:00:00 23.1708 01.31.2012-17:00:00 23.1557 01.31.2012-18:00:00 23.1356 01.31.2012-19:00:00 23.1206 01.31.2012-20:00:00 23.1055 01.31.2012-21:00:00 23.0955 01.31.2012-22:00:00 23.0653 01.31.2012-23:00:00 23.0553 02.01.2012-00:00:00 23.0553 02.01.2012-01:00:00 23.0302 02.01.2012-02:00:00 23.0201 02.01.2012-03:00:00 23.0101 02.01.2012-04:00:00 22.9950 02.01.2012-05:00:00 22.9800 02.01.2012-06:00:00 22.9599 02.01.2012-07:00:00 22.9850 02.01.2012-08:00:00 23.0051 02.01.2012-09:00:00 23.0000 02.01.2012-10:00:00 23.0302 02.01.2012-11:00:00 23.0151 02.01.2012-12:00:00 23.0051 02.01.2012-13:00:00 23.0151 02.01.2012-14:00:00 23.0252 02.01.2012-15:00:00 23.0302 02.01.2012-16:00:00 23.0252 02.01.2012-17:00:00 23.0101 02.01.2012-18:00:00 23.0051 02.01.2012-19:00:00 22.9900 02.01.2012-20:00:00 22.9749 02.01.2012-21:00:00 22.9649 02.01.2012-22:00:00 22.9348 02.01.2012-23:00:00 22.9297 02.02.2012-00:00:00 22.8946 02.02.2012-01:00:00 22.8896 02.02.2012-02:00:00 22.8795 02.02.2012-03:00:00 22.8494 02.02.2012-04:00:00 22.8343 02.02.2012-05:00:00 22.8042 02.02.2012-06:00:00 22.7741 02.02.2012-07:00:00 22.7389 02.02.2012-08:00:00 22.7238 02.02.2012-09:00:00 22.7138 02.02.2012-10:00:00 22.6686 02.02.2012-11:00:00 22.6535 02.02.2012-12:00:00 22.6435 02.02.2012-13:00:00 22.6385 02.02.2012-14:00:00 22.6284 02.02.2012-15:00:00 22.6134 02.02.2012-16:00:00 22.5883 02.02.2012-17:00:00 22.5481 02.02.2012-18:00:00 22.5330 02.02.2012-19:00:00 22.5180 02.02.2012-20:00:00 22.4928 02.02.2012-21:00:00 22.4627 02.02.2012-22:00:00 22.4276 02.02.2012-23:00:00 22.4025 02.03.2012-00:00:00 22.3723 02.03.2012-01:00:00 22.3472 02.03.2012-02:00:00 22.3372 02.03.2012-03:00:00 22.3020 02.03.2012-04:00:00 22.2669 02.03.2012-05:00:00 22.2317 02.03.2012-06:00:00 22.1966 02.03.2012-07:00:00 22.1714 02.03.2012-08:00:00 22.1313 02.03.2012-09:00:00 22.1112 02.03.2012-10:00:00 22.0710 02.03.2012-11:00:00 22.0509 02.03.2012-12:00:00 22.0208 02.03.2012-13:00:00 22.0007 02.03.2012-14:00:00 21.9806 02.03.2012-15:00:00 21.9505 02.03.2012-16:00:00 21.9304 02.03.2012-17:00:00 21.9153 02.03.2012-18:00:00 21.8952 02.03.2012-19:00:00 21.8651 02.03.2012-20:00:00 21.8199 02.03.2012-21:00:00 21.7948 02.03.2012-22:00:00 21.7647 02.03.2012-23:00:00 21.7295 02.04.2012-00:00:00 21.6944 02.04.2012-01:00:00 21.6642 02.04.2012-02:00:00 21.6391 02.04.2012-03:00:00 21.6090 02.04.2012-04:00:00 21.5688 02.04.2012-05:00:00 21.5538 02.04.2012-06:00:00 21.5236 02.04.2012-07:00:00 21.4885 02.04.2012-08:00:00 21.4583 02.04.2012-09:00:00 21.4131 02.04.2012-10:00:00 21.3629 02.04.2012-11:00:00 21.3378 02.04.2012-12:00:00 21.3127 02.04.2012-13:00:00 21.2876 02.04.2012-14:00:00 21.2524 02.04.2012-15:00:00 21.2324 02.04.2012-16:00:00 21.2073 02.04.2012-17:00:00 21.1721 02.04.2012-18:00:00 21.1470 02.04.2012-19:00:00 21.1219 02.04.2012-20:00:00 21.0968 02.04.2012-21:00:00 21.0817 02.04.2012-22:00:00 21.0516 02.04.2012-23:00:00 21.0164 02.05.2012-00:00:00 20.9863 02.05.2012-01:00:00 20.9612 02.05.2012-02:00:00 20.9210 02.05.2012-03:00:00 20.8959 02.05.2012-04:00:00 20.8407 02.05.2012-05:00:00 20.8155 02.05.2012-06:00:00 20.7854 02.05.2012-07:00:00 20.7704 02.05.2012-08:00:00 20.7452 02.05.2012-09:00:00 20.7201 02.05.2012-10:00:00 20.7051 02.05.2012-11:00:00 20.6800 02.05.2012-12:00:00 20.6749 02.05.2012-13:00:00 20.6649 02.05.2012-14:00:00 20.6548 02.05.2012-15:00:00 20.6448 02.05.2012-16:00:00 20.6498 02.05.2012-17:00:00 20.6548 02.05.2012-18:00:00 20.6348 02.05.2012-19:00:00 20.6297 02.05.2012-20:00:00 20.5946 02.05.2012-21:00:00 20.5594 02.05.2012-22:00:00 20.5343 02.05.2012-23:00:00 20.5343 02.06.2012-00:00:00 20.5293 02.06.2012-01:00:00 20.5092 02.06.2012-02:00:00 20.4841 02.06.2012-03:00:00 20.4439 02.06.2012-04:00:00 20.4339 02.06.2012-05:00:00 20.4188 02.06.2012-06:00:00 20.3887 02.06.2012-07:00:00 20.3535 02.06.2012-08:00:00 20.3184 02.06.2012-09:00:00 20.2933 02.06.2012-10:00:00 20.2581 02.06.2012-11:00:00 20.2280 02.06.2012-12:00:00 20.1828 02.06.2012-13:00:00 20.1627 02.06.2012-14:00:00 20.1476 02.06.2012-15:00:00 20.1527 02.06.2012-16:00:00 20.1627 02.06.2012-17:00:00 20.1276 02.06.2012-18:00:00 20.1125 02.06.2012-19:00:00 20.1024 02.06.2012-20:00:00 20.0773 02.06.2012-21:00:00 20.0472 02.06.2012-22:00:00 20.0372 02.06.2012-23:00:00 20.0121 02.07.2012-00:00:00 19.9819 02.07.2012-01:00:00 19.9669 02.07.2012-02:00:00 19.9317 02.07.2012-03:00:00 19.9016 02.07.2012-04:00:00 19.8865 02.07.2012-05:00:00 19.8614 02.07.2012-06:00:00 19.8564 02.07.2012-07:00:00 19.8313 02.07.2012-08:00:00 19.8011 02.07.2012-09:00:00 19.7810 02.07.2012-10:00:00 19.7760 02.07.2012-11:00:00 19.7459 02.07.2012-12:00:00 19.7158 02.07.2012-13:00:00 19.7007 02.07.2012-14:00:00 19.6856 02.07.2012-15:00:00 19.6756 02.07.2012-16:00:00 19.6505 02.07.2012-17:00:00 19.6505 02.07.2012-18:00:00 19.6304 02.07.2012-19:00:00 19.6203 02.07.2012-20:00:00 19.6053 02.07.2012-21:00:00 19.5952 02.07.2012-22:00:00 19.5852 02.07.2012-23:00:00 19.5651 02.08.2012-00:00:00 19.5651 02.08.2012-01:00:00 19.5500 02.08.2012-02:00:00 19.5350 02.08.2012-03:00:00 19.5199 02.08.2012-04:00:00 19.5199 02.08.2012-05:00:00 19.4998 02.08.2012-06:00:00 19.4898 02.08.2012-07:00:00 19.4697 02.08.2012-08:00:00 19.4597 02.08.2012-09:00:00 19.4345 02.08.2012-10:00:00 19.4145 02.08.2012-11:00:00 19.4094 02.08.2012-12:00:00 19.4094 02.08.2012-13:00:00 19.5701 02.08.2012-14:00:00 19.7158 02.08.2012-15:00:00 19.8714 02.08.2012-16:00:00 19.9769 02.08.2012-17:00:00 20.0070 02.08.2012-18:00:00 20.0372 02.08.2012-19:00:00 20.1024 02.08.2012-20:00:00 20.1476 02.08.2012-21:00:00 20.1928 02.08.2012-22:00:00 20.2431 02.08.2012-23:00:00 20.2782 02.09.2012-00:00:00 20.2983 02.09.2012-01:00:00 20.3385 02.09.2012-02:00:00 20.3837 02.09.2012-03:00:00 20.4389 02.09.2012-04:00:00 20.4942 02.09.2012-05:00:00 20.6046 02.09.2012-06:00:00 20.7101 02.09.2012-07:00:00 20.7854 02.09.2012-08:00:00 20.8557 02.09.2012-09:00:00 20.9059 02.09.2012-10:00:00 20.9813 02.09.2012-11:00:00 21.0265 02.09.2012-12:00:00 21.0616 02.09.2012-13:00:00 21.1118 02.09.2012-14:00:00 21.1570 02.09.2012-15:00:00 21.2223 02.09.2012-16:00:00 21.2575 02.09.2012-17:00:00 21.2776 02.09.2012-18:00:00 21.3529 02.09.2012-19:00:00 21.4433 02.09.2012-20:00:00 21.5437 02.09.2012-21:00:00 21.6442 02.09.2012-22:00:00 21.7697 02.09.2012-23:00:00 21.8651 02.10.2012-00:00:00 21.9304 02.10.2012-01:00:00 21.9756 02.10.2012-02:00:00 22.0308 02.10.2012-03:00:00 22.0961 02.10.2012-04:00:00 22.1463 02.10.2012-05:00:00 22.2669 02.10.2012-06:00:00 22.3723 02.10.2012-07:00:00 22.4828 02.10.2012-08:00:00 22.5280 02.10.2012-09:00:00 22.5883 02.10.2012-10:00:00 22.6234 02.10.2012-11:00:00 22.6485 02.10.2012-12:00:00 22.6686 02.10.2012-13:00:00 22.7138 02.10.2012-14:00:00 22.7590 02.10.2012-15:00:00 22.8042 02.10.2012-16:00:00 22.8343 02.10.2012-17:00:00 22.8394 02.10.2012-18:00:00 22.8494 02.10.2012-19:00:00 22.8695 02.10.2012-20:00:00 22.8845 02.10.2012-21:00:00 22.8996 02.10.2012-22:00:00 22.9046 02.10.2012-23:00:00 22.9097 02.11.2012-00:00:00 22.8946 02.11.2012-01:00:00 22.8745 02.11.2012-02:00:00 22.8795 02.11.2012-03:00:00 22.8444 02.11.2012-04:00:00 22.8394 02.11.2012-05:00:00 22.8193 02.11.2012-06:00:00 22.8092 02.11.2012-07:00:00 22.8042 02.11.2012-08:00:00 22.8142 02.11.2012-09:00:00 22.8293 02.11.2012-10:00:00 22.8293 02.11.2012-11:00:00 22.8193 02.11.2012-12:00:00 22.8092 02.11.2012-13:00:00 22.7891 02.11.2012-14:00:00 22.7690 02.11.2012-15:00:00 22.7590 02.11.2012-16:00:00 22.7389 02.11.2012-17:00:00 22.7289 02.11.2012-18:00:00 22.7238 02.11.2012-19:00:00 22.7188 02.11.2012-20:00:00 22.7138 02.11.2012-21:00:00 22.7088 02.11.2012-22:00:00 22.6887 02.11.2012-23:00:00 22.6686 02.12.2012-00:00:00 22.6535 02.12.2012-01:00:00 22.6485 02.12.2012-02:00:00 22.6284 02.12.2012-03:00:00 22.6184 02.12.2012-04:00:00 22.6083 02.12.2012-05:00:00 22.5832 02.12.2012-06:00:00 22.5531 02.12.2012-07:00:00 22.5380 02.12.2012-08:00:00 22.5230 02.12.2012-09:00:00 22.5129 02.12.2012-10:00:00 22.4728 02.12.2012-11:00:00 22.4527 02.12.2012-12:00:00 22.4376 02.12.2012-13:00:00 22.4276 02.12.2012-14:00:00 22.3924 02.12.2012-15:00:00 22.3824 02.12.2012-16:00:00 22.3623 02.12.2012-17:00:00 22.3573 02.12.2012-18:00:00 22.3271 02.12.2012-19:00:00 22.3020 02.12.2012-20:00:00 22.2819 02.12.2012-21:00:00 22.2669 02.12.2012-22:00:00 22.2568 02.12.2012-23:00:00 22.2367 02.13.2012-00:00:00 22.2166 02.13.2012-01:00:00 22.1966 02.13.2012-02:00:00 22.1815 02.13.2012-03:00:00 22.1564 02.13.2012-04:00:00 22.1413 02.13.2012-05:00:00 22.1011 02.13.2012-06:00:00 22.0861 02.13.2012-07:00:00 22.0610 02.13.2012-08:00:00 22.0359 02.13.2012-09:00:00 22.0208 02.13.2012-10:00:00 22.0007 02.13.2012-11:00:00 21.9605 02.13.2012-12:00:00 21.9204 02.13.2012-13:00:00 21.9153 02.13.2012-14:00:00 21.9003 02.13.2012-15:00:00 21.8952 02.13.2012-16:00:00 21.8802 02.13.2012-17:00:00 21.8551 02.13.2012-18:00:00 21.8249 02.13.2012-19:00:00 21.8049 02.13.2012-20:00:00 21.7797 02.13.2012-21:00:00 21.7546 02.13.2012-22:00:00 21.7094 02.13.2012-23:00:00 21.6893 02.14.2012-00:00:00 21.6743 02.14.2012-01:00:00 21.6442 02.14.2012-02:00:00 21.6090 02.14.2012-03:00:00 21.5939 02.14.2012-04:00:00 21.5789 02.14.2012-05:00:00 21.5538 02.14.2012-06:00:00 21.5487 02.14.2012-07:00:00 21.5236 02.14.2012-08:00:00 21.4935 02.14.2012-09:00:00 21.4734 02.14.2012-10:00:00 21.4383 02.14.2012-11:00:00 21.4131 02.14.2012-12:00:00 21.3780 02.14.2012-13:00:00 21.3529 02.14.2012-14:00:00 21.3328 02.14.2012-15:00:00 21.2926 02.14.2012-16:00:00 21.2876 02.14.2012-17:00:00 21.2675 02.14.2012-18:00:00 21.2273 02.14.2012-19:00:00 21.1922 02.14.2012-20:00:00 21.1420 02.14.2012-21:00:00 21.0968 02.14.2012-22:00:00 21.0767 02.14.2012-23:00:00 21.0466 02.15.2012-00:00:00 21.0114 02.15.2012-01:00:00 20.9813 02.15.2012-02:00:00 20.9461 02.15.2012-03:00:00 20.9009 02.15.2012-04:00:00 20.8808 02.15.2012-05:00:00 20.8407 02.15.2012-06:00:00 20.8206 02.15.2012-07:00:00 20.8055 02.15.2012-08:00:00 20.7352 02.15.2012-09:00:00 20.7051 02.15.2012-10:00:00 20.6950 02.15.2012-11:00:00 20.6699 02.15.2012-12:00:00 20.6649 02.15.2012-13:00:00 20.6398 02.15.2012-14:00:00 20.5996 02.15.2012-15:00:00 20.5444 02.15.2012-16:00:00 20.4891 02.15.2012-17:00:00 20.4439 02.15.2012-18:00:00 20.4289 02.15.2012-19:00:00 20.4038 02.15.2012-20:00:00 20.3736 02.15.2012-21:00:00 20.3385 02.15.2012-22:00:00 20.2883 02.15.2012-23:00:00 20.2732 02.16.2012-00:00:00 20.2431 02.16.2012-01:00:00 20.2029 02.16.2012-02:00:00 20.1728 02.16.2012-03:00:00 20.1527 02.16.2012-04:00:00 20.1125 02.16.2012-05:00:00 20.0874 02.16.2012-06:00:00 20.0422 02.16.2012-07:00:00 20.0271 02.16.2012-08:00:00 19.9869 02.16.2012-09:00:00 19.9518 02.16.2012-10:00:00 19.9217 02.16.2012-11:00:00 19.8865 02.16.2012-12:00:00 19.8413 02.16.2012-13:00:00 19.8413 02.16.2012-14:00:00 19.8212 02.16.2012-15:00:00 19.8112 02.16.2012-16:00:00 19.8062 02.16.2012-17:00:00 19.7810 02.16.2012-18:00:00 19.7559 02.16.2012-19:00:00 19.7459 02.16.2012-20:00:00 19.7258 02.16.2012-21:00:00 19.7007 02.16.2012-22:00:00 19.7007 02.16.2012-23:00:00 19.7007 02.17.2012-00:00:00 19.6856 02.17.2012-01:00:00 19.6806 02.17.2012-02:00:00 19.7459 02.17.2012-03:00:00 19.8212 02.17.2012-04:00:00 19.8313 02.17.2012-05:00:00 19.8564 02.17.2012-06:00:00 19.8765 02.17.2012-07:00:00 19.8664 02.17.2012-08:00:00 19.8765 02.17.2012-09:00:00 19.8815 02.17.2012-10:00:00 19.8815 02.17.2012-11:00:00 19.8966 02.17.2012-12:00:00 19.9568 02.17.2012-13:00:00 20.2380 02.17.2012-14:00:00 20.4389 02.17.2012-15:00:00 20.4992 02.17.2012-16:00:00 20.5745 02.17.2012-17:00:00 20.6247 02.17.2012-18:00:00 20.6950 02.17.2012-19:00:00 20.7402 02.17.2012-20:00:00 20.8457 02.17.2012-21:00:00 20.8708 02.17.2012-22:00:00 20.9210 02.17.2012-23:00:00 20.9612 02.18.2012-00:00:00 20.9562 02.18.2012-01:00:00 20.9511 02.18.2012-02:00:00 20.9662 02.18.2012-03:00:00 20.9913 02.18.2012-04:00:00 20.9813 02.18.2012-05:00:00 20.9913 02.18.2012-06:00:00 21.0114 02.18.2012-07:00:00 21.0214 02.18.2012-08:00:00 21.0114 02.18.2012-09:00:00 21.0114 02.18.2012-10:00:00 21.0214 02.18.2012-11:00:00 21.0064 02.18.2012-12:00:00 21.0014 02.18.2012-13:00:00 21.0064 02.18.2012-14:00:00 21.0014 02.18.2012-15:00:00 21.0164 02.18.2012-16:00:00 21.0315 02.18.2012-17:00:00 21.0265 02.18.2012-18:00:00 21.0164 02.18.2012-19:00:00 21.0064 02.18.2012-20:00:00 21.0014 02.18.2012-21:00:00 20.9762 02.18.2012-22:00:00 20.9612 02.18.2012-23:00:00 20.9562 02.19.2012-00:00:00 20.9310 02.19.2012-01:00:00 20.9110 02.19.2012-02:00:00 20.8959 02.19.2012-03:00:00 20.8658 02.19.2012-04:00:00 20.8607 02.19.2012-05:00:00 20.8356 02.19.2012-06:00:00 20.8105 02.19.2012-07:00:00 20.8005 02.19.2012-08:00:00 20.7854 02.19.2012-09:00:00 20.7653 02.19.2012-10:00:00 20.7352 02.19.2012-11:00:00 20.7151 02.19.2012-12:00:00 20.7201 02.19.2012-13:00:00 20.7101 02.19.2012-14:00:00 20.7000 02.19.2012-15:00:00 20.6850 02.19.2012-16:00:00 20.6900 02.19.2012-17:00:00 20.6800 02.19.2012-18:00:00 20.6599 02.19.2012-19:00:00 20.6649 02.19.2012-20:00:00 20.6448 02.19.2012-21:00:00 20.6348 02.19.2012-22:00:00 20.6046 02.19.2012-23:00:00 20.5745 02.20.2012-00:00:00 20.5745 02.20.2012-01:00:00 20.5594 02.20.2012-02:00:00 20.5494 02.20.2012-03:00:00 20.5393 02.20.2012-04:00:00 20.5343 02.20.2012-05:00:00 20.5193 02.20.2012-06:00:00 20.5193 02.20.2012-07:00:00 20.5142 02.20.2012-08:00:00 20.5193 02.20.2012-09:00:00 20.5243 02.20.2012-10:00:00 20.5193 02.20.2012-11:00:00 20.5142 02.20.2012-12:00:00 20.4891 02.20.2012-13:00:00 20.4540 02.20.2012-14:00:00 20.4439 02.20.2012-15:00:00 20.4238 02.20.2012-16:00:00 20.4088 02.20.2012-17:00:00 20.3937 02.20.2012-18:00:00 20.3786 02.20.2012-19:00:00 20.3686 02.20.2012-20:00:00 20.3736 02.20.2012-21:00:00 20.3837 02.20.2012-22:00:00 20.4088 02.20.2012-23:00:00 20.4490 02.21.2012-00:00:00 20.4690 02.21.2012-01:00:00 20.5494 02.21.2012-02:00:00 20.7151 02.21.2012-03:00:00 20.8708 02.21.2012-04:00:00 21.2474 02.21.2012-05:00:00 21.6492 02.21.2012-06:00:00 22.0459 02.21.2012-07:00:00 22.4326 02.21.2012-08:00:00 22.6987 02.21.2012-09:00:00 22.8444 02.21.2012-10:00:00 22.9900 02.21.2012-11:00:00 23.1005 02.21.2012-12:00:00 23.1909 02.21.2012-13:00:00 23.2763 02.21.2012-14:00:00 23.3616 02.21.2012-15:00:00 23.4821 02.21.2012-16:00:00 23.6680 02.21.2012-17:00:00 23.8236 02.21.2012-18:00:00 24.0546 02.21.2012-19:00:00 24.2756 02.21.2012-20:00:00 24.4463 02.21.2012-21:00:00 24.5518 02.21.2012-22:00:00 24.6221 02.21.2012-23:00:00 24.6673 02.22.2012-00:00:00 24.7175 02.22.2012-01:00:00 24.7778 02.22.2012-02:00:00 24.8330 02.22.2012-03:00:00 24.8832 02.22.2012-04:00:00 24.9284 02.22.2012-05:00:00 24.9837 02.22.2012-06:00:00 24.9987 02.22.2012-07:00:00 24.9987 02.22.2012-08:00:00 24.9787 02.22.2012-09:00:00 24.9586 02.22.2012-10:00:00 24.9385 02.22.2012-11:00:00 24.9485 02.22.2012-12:00:00 24.9385 02.22.2012-13:00:00 24.9184 02.22.2012-14:00:00 24.9033 02.22.2012-15:00:00 24.8883 02.22.2012-16:00:00 24.8481 02.22.2012-17:00:00 24.8230 02.22.2012-18:00:00 24.7778 02.22.2012-19:00:00 24.7627 02.22.2012-20:00:00 24.7276 02.22.2012-21:00:00 24.6924 02.22.2012-22:00:00 24.6422 02.22.2012-23:00:00 24.5970 02.23.2012-00:00:00 24.5819 02.23.2012-01:00:00 24.5669 02.23.2012-02:00:00 24.5418 02.23.2012-03:00:00 24.5267 02.23.2012-04:00:00 24.4865 02.23.2012-05:00:00 24.4463 02.23.2012-06:00:00 24.4162 02.23.2012-07:00:00 24.3961 02.23.2012-08:00:00 24.3610 02.23.2012-09:00:00 24.3308 02.23.2012-10:00:00 24.3057 02.23.2012-11:00:00 24.3057 02.23.2012-12:00:00 24.2756 02.23.2012-13:00:00 24.2656 02.23.2012-14:00:00 24.2505 02.23.2012-15:00:00 24.2404 02.23.2012-16:00:00 24.2404 02.23.2012-17:00:00 24.2204 02.23.2012-18:00:00 24.1902 02.23.2012-19:00:00 24.1701 02.23.2012-20:00:00 24.1450 02.23.2012-21:00:00 24.1249 02.23.2012-22:00:00 24.1199 02.23.2012-23:00:00 24.0998 02.24.2012-00:00:00 24.0747 02.24.2012-01:00:00 24.0647 02.24.2012-02:00:00 24.0446 02.24.2012-03:00:00 24.0195 02.24.2012-04:00:00 23.9894 02.24.2012-05:00:00 23.9592 02.24.2012-06:00:00 23.9442 02.24.2012-07:00:00 23.9090 02.24.2012-08:00:00 23.8688 02.24.2012-09:00:00 23.8638 02.24.2012-10:00:00 23.8738 02.24.2012-11:00:00 23.8538 02.24.2012-12:00:00 23.8538 02.24.2012-13:00:00 23.8136 02.24.2012-14:00:00 23.8287 02.24.2012-15:00:00 23.8287 02.24.2012-16:00:00 23.8939 02.24.2012-17:00:00 23.9442 02.24.2012-18:00:00 24.0094 02.24.2012-19:00:00 24.0747 02.24.2012-20:00:00 24.1501 02.24.2012-21:00:00 24.1802 02.24.2012-22:00:00 24.2053 02.24.2012-23:00:00 24.2153 02.25.2012-00:00:00 24.2053 02.25.2012-01:00:00 24.1952 02.25.2012-02:00:00 24.2003 02.25.2012-03:00:00 24.1952 02.25.2012-04:00:00 24.1601 02.25.2012-05:00:00 24.1701 02.25.2012-06:00:00 24.1450 02.25.2012-07:00:00 24.1350 02.25.2012-08:00:00 24.0948 02.25.2012-09:00:00 24.0797 02.25.2012-10:00:00 24.0797 02.25.2012-11:00:00 24.0697 02.25.2012-12:00:00 24.0647 02.25.2012-13:00:00 24.0396 02.25.2012-14:00:00 24.0195 02.25.2012-15:00:00 23.9793 02.25.2012-16:00:00 23.9642 02.25.2012-17:00:00 23.9190 02.25.2012-18:00:00 23.9040 02.25.2012-19:00:00 23.8688 02.25.2012-20:00:00 23.8387 02.25.2012-21:00:00 23.7935 02.25.2012-22:00:00 23.7784 02.25.2012-23:00:00 23.7483 02.26.2012-00:00:00 23.7433 02.26.2012-01:00:00 23.6981 02.26.2012-02:00:00 23.6629 02.26.2012-03:00:00 23.6428 02.26.2012-04:00:00 23.6278 02.26.2012-05:00:00 23.5977 02.26.2012-06:00:00 23.5776 02.26.2012-07:00:00 23.5525 02.26.2012-08:00:00 23.5173 02.26.2012-09:00:00 23.5022 02.26.2012-10:00:00 23.4771 02.26.2012-11:00:00 23.4470 02.26.2012-12:00:00 23.4319 02.26.2012-13:00:00 23.4068 02.26.2012-14:00:00 23.3817 02.26.2012-15:00:00 23.3466 02.26.2012-16:00:00 23.3164 02.26.2012-17:00:00 23.2662 02.26.2012-18:00:00 23.2612 02.26.2012-19:00:00 23.2210 02.26.2012-20:00:00 23.1859 02.26.2012-21:00:00 23.1507 02.26.2012-22:00:00 23.1256 02.26.2012-23:00:00 23.0804 02.27.2012-00:00:00 23.0503 02.27.2012-01:00:00 23.0051 02.27.2012-02:00:00 22.9800 02.27.2012-03:00:00 22.9398 02.27.2012-04:00:00 22.9097 02.27.2012-05:00:00 22.8645 02.27.2012-06:00:00 22.8394 02.27.2012-07:00:00 22.8243 02.27.2012-08:00:00 22.7992 02.27.2012-09:00:00 22.7439 02.27.2012-10:00:00 22.6787 02.27.2012-11:00:00 22.6586 02.27.2012-12:00:00 22.6083 02.27.2012-13:00:00 22.5631 02.27.2012-14:00:00 22.5380 02.27.2012-15:00:00 22.4979 02.27.2012-16:00:00 22.4627 02.27.2012-17:00:00 22.4376 02.27.2012-18:00:00 22.4075 02.27.2012-19:00:00 22.3874 02.27.2012-20:00:00 22.3472 02.27.2012-21:00:00 22.3171 02.27.2012-22:00:00 22.2819 02.27.2012-23:00:00 22.2367 02.28.2012-00:00:00 22.2116 02.28.2012-01:00:00 22.1915 02.28.2012-02:00:00 22.1614 02.28.2012-03:00:00 22.1062 02.28.2012-04:00:00 22.0409 02.28.2012-05:00:00 22.0107 02.28.2012-06:00:00 21.9655 02.28.2012-07:00:00 21.9304 02.28.2012-08:00:00 21.9003 02.28.2012-09:00:00 21.8701 02.28.2012-10:00:00 21.8149 02.28.2012-11:00:00 21.7496 02.28.2012-12:00:00 21.7094 02.28.2012-13:00:00 21.6492 02.28.2012-14:00:00 21.6241 02.28.2012-15:00:00 21.5738 02.28.2012-16:00:00 21.5638 02.28.2012-17:00:00 21.5236 02.28.2012-18:00:00 21.5086 02.28.2012-19:00:00 21.4734 02.28.2012-20:00:00 21.4583 02.28.2012-21:00:00 21.4383 02.28.2012-22:00:00 21.4332 02.28.2012-23:00:00 21.4182 02.29.2012-00:00:00 21.3780 02.29.2012-01:00:00 21.3529 02.29.2012-02:00:00 21.3177 02.29.2012-03:00:00 21.2826 02.29.2012-04:00:00 21.2524 02.29.2012-05:00:00 21.2324 02.29.2012-06:00:00 21.1821 02.29.2012-07:00:00 21.1470 02.29.2012-08:00:00 21.1068 02.29.2012-09:00:00 21.0968 02.29.2012-10:00:00 21.0516 02.29.2012-11:00:00 21.0415 02.29.2012-12:00:00 21.0365 02.29.2012-13:00:00 21.0415 02.29.2012-14:00:00 21.1018 02.29.2012-15:00:00 21.1068 02.29.2012-16:00:00 21.1219 02.29.2012-17:00:00 21.1018 02.29.2012-18:00:00 21.0616 02.29.2012-19:00:00 21.0516 02.29.2012-20:00:00 21.0164 02.29.2012-21:00:00 20.9963 02.29.2012-22:00:00 20.9662 02.29.2012-23:00:00 20.9310 03.01.2012-00:00:00 20.8708 03.01.2012-01:00:00 20.8155 03.01.2012-02:00:00 20.7754 03.01.2012-03:00:00 20.7704 03.01.2012-04:00:00 20.7252 03.01.2012-05:00:00 20.6850 03.01.2012-06:00:00 20.6297 03.01.2012-07:00:00 20.5845 03.01.2012-08:00:00 20.5594 03.01.2012-09:00:00 20.5092 03.01.2012-10:00:00 20.5142 03.01.2012-11:00:00 20.5042 03.01.2012-12:00:00 20.5293 03.01.2012-13:00:00 20.5594 03.01.2012-14:00:00 20.5795 03.01.2012-15:00:00 20.5896 03.01.2012-16:00:00 20.5795 03.01.2012-17:00:00 20.5795 03.01.2012-18:00:00 20.5695 03.01.2012-19:00:00 20.5745 03.01.2012-20:00:00 20.5845 03.01.2012-21:00:00 20.5795 03.01.2012-22:00:00 20.5594 03.01.2012-23:00:00 20.5293 03.02.2012-00:00:00 20.5092 03.02.2012-01:00:00 20.4992 03.02.2012-02:00:00 20.4942 03.02.2012-03:00:00 20.4690 03.02.2012-04:00:00 20.4389 03.02.2012-05:00:00 20.4238 03.02.2012-06:00:00 20.4138 03.02.2012-07:00:00 20.3887 03.02.2012-08:00:00 20.3636 03.02.2012-09:00:00 20.3385 03.02.2012-10:00:00 20.3385 03.02.2012-11:00:00 20.3335 03.02.2012-12:00:00 20.3134 03.02.2012-13:00:00 20.2983 03.02.2012-14:00:00 20.3234 03.02.2012-15:00:00 20.3335 03.02.2012-16:00:00 20.3485 03.02.2012-17:00:00 20.3535 03.02.2012-18:00:00 20.3636 03.02.2012-19:00:00 20.3586 03.02.2012-20:00:00 20.3686 03.02.2012-21:00:00 20.3837 03.02.2012-22:00:00 20.4238 03.02.2012-23:00:00 20.4439 03.03.2012-00:00:00 20.4791 03.03.2012-01:00:00 20.5243 03.03.2012-02:00:00 20.5996 03.03.2012-03:00:00 20.7101 03.03.2012-04:00:00 20.7904 03.03.2012-05:00:00 20.8758 03.03.2012-06:00:00 20.9562 03.03.2012-07:00:00 21.0516 03.03.2012-08:00:00 21.1771 03.03.2012-09:00:00 21.3228 03.03.2012-10:00:00 21.4081 03.03.2012-11:00:00 21.4533 03.03.2012-12:00:00 21.5035 03.03.2012-13:00:00 21.5789 03.03.2012-14:00:00 21.6140 03.03.2012-15:00:00 21.6944 03.03.2012-16:00:00 21.7747 03.03.2012-17:00:00 21.8450 03.03.2012-18:00:00 21.8852 03.03.2012-19:00:00 21.9354 03.03.2012-20:00:00 21.9907 03.03.2012-21:00:00 22.0610 03.03.2012-22:00:00 22.1062 03.03.2012-23:00:00 22.1313 03.04.2012-00:00:00 22.1815 03.04.2012-01:00:00 22.2116 03.04.2012-02:00:00 22.2217 03.04.2012-03:00:00 22.2568 03.04.2012-04:00:00 22.2869 03.04.2012-05:00:00 22.2920 03.04.2012-06:00:00 22.2869 03.04.2012-07:00:00 22.2769 03.04.2012-08:00:00 22.2719 03.04.2012-09:00:00 22.2769 03.04.2012-10:00:00 22.2869 03.04.2012-11:00:00 22.2869 03.04.2012-12:00:00 22.2719 03.04.2012-13:00:00 22.2719 03.04.2012-14:00:00 22.2769 03.04.2012-15:00:00 22.2769 03.04.2012-16:00:00 22.2970 03.04.2012-17:00:00 22.3020 03.04.2012-18:00:00 22.3020 03.04.2012-19:00:00 22.3121 03.04.2012-20:00:00 22.3171 03.04.2012-21:00:00 22.3171 03.04.2012-22:00:00 22.3221 03.04.2012-23:00:00 22.3121 03.05.2012-00:00:00 22.3020 03.05.2012-01:00:00 22.2819 03.05.2012-02:00:00 22.2819 03.05.2012-03:00:00 22.2920 03.05.2012-04:00:00 22.3321 03.05.2012-05:00:00 22.4426 03.05.2012-06:00:00 22.5129 03.05.2012-07:00:00 22.5581 03.05.2012-08:00:00 22.5832 03.05.2012-09:00:00 22.6134 03.05.2012-10:00:00 22.6234 03.05.2012-11:00:00 22.6887 03.05.2012-12:00:00 22.7540 03.05.2012-13:00:00 22.8343 03.05.2012-14:00:00 22.8544 03.05.2012-15:00:00 22.8695 03.05.2012-16:00:00 22.8845 03.05.2012-17:00:00 22.8795 03.05.2012-18:00:00 22.8845 03.05.2012-19:00:00 22.8896 03.05.2012-20:00:00 22.8695 03.05.2012-21:00:00 22.8494 03.05.2012-22:00:00 22.8343 03.05.2012-23:00:00 22.8293 03.06.2012-00:00:00 22.8092 03.06.2012-01:00:00 22.7942 03.06.2012-02:00:00 22.7791 03.06.2012-03:00:00 22.7490 03.06.2012-04:00:00 22.7289 03.06.2012-05:00:00 22.7038 03.06.2012-06:00:00 22.6636 03.06.2012-07:00:00 22.6435 03.06.2012-08:00:00 22.6184 03.06.2012-09:00:00 22.5933 03.06.2012-10:00:00 22.5832 03.06.2012-11:00:00 22.5380 03.06.2012-12:00:00 22.5380 03.06.2012-13:00:00 22.5230 03.06.2012-14:00:00 22.5079 03.06.2012-15:00:00 22.4979 03.06.2012-16:00:00 22.4778 03.06.2012-17:00:00 22.4476 03.06.2012-18:00:00 22.4225 03.06.2012-19:00:00 22.3924 03.06.2012-20:00:00 22.3723 03.06.2012-21:00:00 22.3573 03.06.2012-22:00:00 22.3271 03.06.2012-23:00:00 22.3020 03.07.2012-00:00:00 22.2819 03.07.2012-01:00:00 22.2669 03.07.2012-02:00:00 22.2518 03.07.2012-03:00:00 22.2116 03.07.2012-04:00:00 22.2016 03.07.2012-05:00:00 22.1463 03.07.2012-06:00:00 22.1363 03.07.2012-07:00:00 22.1162 03.07.2012-08:00:00 22.0861 03.07.2012-09:00:00 22.0610 03.07.2012-10:00:00 22.0359 03.07.2012-11:00:00 22.0057 03.07.2012-12:00:00 21.9856 03.07.2012-13:00:00 21.9756 03.07.2012-14:00:00 21.9505 03.07.2012-15:00:00 21.9254 03.07.2012-16:00:00 21.8852 03.07.2012-17:00:00 21.8651 03.07.2012-18:00:00 21.8400 03.07.2012-19:00:00 21.7898 03.07.2012-20:00:00 21.7647 03.07.2012-21:00:00 21.7546 03.07.2012-22:00:00 21.7396 03.07.2012-23:00:00 21.7094 03.08.2012-00:00:00 21.6893 03.08.2012-01:00:00 21.6693 03.08.2012-02:00:00 21.6492 03.08.2012-03:00:00 21.6391 03.08.2012-04:00:00 21.6140 03.08.2012-05:00:00 21.6090 03.08.2012-06:00:00 21.5889 03.08.2012-07:00:00 21.5588 03.08.2012-08:00:00 21.5286 03.08.2012-09:00:00 21.5186 03.08.2012-10:00:00 21.4734 03.08.2012-11:00:00 21.4684 03.08.2012-12:00:00 21.4684 03.08.2012-13:00:00 21.4483 03.08.2012-14:00:00 21.4383 03.08.2012-15:00:00 21.4383 03.08.2012-16:00:00 21.4433 03.08.2012-17:00:00 21.4383 03.08.2012-18:00:00 21.4383 03.08.2012-19:00:00 21.4332 03.08.2012-20:00:00 21.4232 03.08.2012-21:00:00 21.4232 03.08.2012-22:00:00 21.4131 03.08.2012-23:00:00 21.4081 03.09.2012-00:00:00 21.4131 03.09.2012-01:00:00 21.4081 03.09.2012-02:00:00 21.3931 03.09.2012-03:00:00 21.3780 03.09.2012-04:00:00 21.3730 03.09.2012-05:00:00 21.3680 03.09.2012-06:00:00 21.3529 03.09.2012-07:00:00 21.3428 03.09.2012-08:00:00 21.3328 03.09.2012-09:00:00 21.3127 03.09.2012-10:00:00 21.3127 03.09.2012-11:00:00 21.3228 03.09.2012-12:00:00 21.3278 03.09.2012-13:00:00 21.3730 03.09.2012-14:00:00 21.4684 03.09.2012-15:00:00 21.6391 03.09.2012-16:00:00 21.7848 03.09.2012-17:00:00 21.9706 03.09.2012-18:00:00 22.1614 03.09.2012-19:00:00 22.3020 03.09.2012-20:00:00 22.3824 03.09.2012-21:00:00 22.4928 03.09.2012-22:00:00 22.5732 03.09.2012-23:00:00 22.6586 03.10.2012-00:00:00 22.7289 03.10.2012-01:00:00 22.7841 03.10.2012-02:00:00 22.8193 03.10.2012-03:00:00 22.8544 03.10.2012-04:00:00 22.8996 03.10.2012-05:00:00 22.9247 03.10.2012-06:00:00 22.9699 03.10.2012-07:00:00 22.9699 03.10.2012-08:00:00 22.9699 03.10.2012-09:00:00 22.9800 03.10.2012-10:00:00 22.9850 03.10.2012-11:00:00 22.9900 03.10.2012-12:00:00 23.0000 03.10.2012-13:00:00 23.0101 03.10.2012-14:00:00 23.0201 03.10.2012-15:00:00 23.0252 03.10.2012-16:00:00 23.0302 03.10.2012-17:00:00 23.0252 03.10.2012-18:00:00 23.0101 03.10.2012-19:00:00 22.9900 03.10.2012-20:00:00 22.9900 03.10.2012-21:00:00 22.9850 03.10.2012-22:00:00 22.9749 03.10.2012-23:00:00 22.9599 03.11.2012-00:00:00 22.9599 03.11.2012-01:00:00 22.9498 03.11.2012-02:00:00 22.9448 03.11.2012-03:00:00 22.9348 03.11.2012-04:00:00 22.9147 03.11.2012-05:00:00 22.9097 03.11.2012-06:00:00 22.8996 03.11.2012-07:00:00 22.8795 03.11.2012-08:00:00 22.8594 03.11.2012-09:00:00 22.8394 03.11.2012-10:00:00 22.8394 03.11.2012-11:00:00 22.8394 03.11.2012-12:00:00 22.8394 03.11.2012-13:00:00 22.8293 03.11.2012-14:00:00 22.8243 03.11.2012-15:00:00 22.8142 03.11.2012-16:00:00 22.8092 03.11.2012-17:00:00 22.8042 03.11.2012-18:00:00 22.7891 03.11.2012-19:00:00 22.7690 03.11.2012-20:00:00 22.7540 03.11.2012-21:00:00 22.7138 03.11.2012-22:00:00 22.7088 03.11.2012-23:00:00 22.6837 03.12.2012-00:00:00 22.6636 03.12.2012-01:00:00 22.6234 03.12.2012-02:00:00 22.5983 03.12.2012-03:00:00 22.5933 03.12.2012-04:00:00 22.5832 03.12.2012-05:00:00 22.5782 03.12.2012-06:00:00 22.5431 03.12.2012-07:00:00 22.5029 03.12.2012-08:00:00 22.4828 03.12.2012-09:00:00 22.4677 03.12.2012-10:00:00 22.4476 03.12.2012-11:00:00 22.4175 03.12.2012-12:00:00 22.3974 03.12.2012-13:00:00 22.3773 03.12.2012-14:00:00 22.3623 03.12.2012-15:00:00 22.3573 03.12.2012-16:00:00 22.3422 03.12.2012-17:00:00 22.3422 03.12.2012-18:00:00 22.3522 03.12.2012-19:00:00 22.3321 03.12.2012-20:00:00 22.3171 03.12.2012-21:00:00 22.2970 03.12.2012-22:00:00 22.2920 03.12.2012-23:00:00 22.2669 03.13.2012-00:00:00 22.2568 03.13.2012-01:00:00 22.2367 03.13.2012-02:00:00 22.2066 03.13.2012-03:00:00 22.1865 03.13.2012-04:00:00 22.1614 03.13.2012-05:00:00 22.1564 03.13.2012-06:00:00 22.1262 03.13.2012-07:00:00 22.0961 03.13.2012-08:00:00 22.0861 03.13.2012-09:00:00 22.0760 03.13.2012-10:00:00 22.0559 03.13.2012-11:00:00 22.0509 03.13.2012-12:00:00 22.0509 03.13.2012-13:00:00 22.0509 03.13.2012-14:00:00 22.0710 03.13.2012-15:00:00 22.0911 03.13.2012-16:00:00 22.0811 03.13.2012-17:00:00 22.0760 03.13.2012-18:00:00 22.0811 03.13.2012-19:00:00 22.0710 03.13.2012-20:00:00 22.0610 03.13.2012-21:00:00 22.0660 03.13.2012-22:00:00 22.0459 03.13.2012-23:00:00 22.0158 03.14.2012-00:00:00 21.9907 03.14.2012-01:00:00 21.9655 03.14.2012-02:00:00 21.9404 03.14.2012-03:00:00 21.9204 03.14.2012-04:00:00 21.9053 03.14.2012-05:00:00 21.8802 03.14.2012-06:00:00 21.8450 03.14.2012-07:00:00 21.8049 03.14.2012-08:00:00 21.7697 03.14.2012-09:00:00 21.7496 03.14.2012-10:00:00 21.7345 03.14.2012-11:00:00 21.7245 03.14.2012-12:00:00 21.7446 03.14.2012-13:00:00 21.7647 03.14.2012-14:00:00 21.7948 03.14.2012-15:00:00 21.8350 03.14.2012-16:00:00 21.8400 03.14.2012-17:00:00 21.8752 03.14.2012-18:00:00 21.9103 03.14.2012-19:00:00 21.9103 03.14.2012-20:00:00 21.9204 03.14.2012-21:00:00 21.9304 03.14.2012-22:00:00 21.9404 03.14.2012-23:00:00 21.9254 03.15.2012-00:00:00 21.9204 03.15.2012-01:00:00 21.9204 03.15.2012-02:00:00 21.9555 03.15.2012-03:00:00 21.9856 03.15.2012-04:00:00 22.0007 03.15.2012-05:00:00 22.0208 03.15.2012-06:00:00 22.0610 03.15.2012-07:00:00 22.0559 03.15.2012-08:00:00 22.0760 03.15.2012-09:00:00 22.0961 03.15.2012-10:00:00 22.1514 03.15.2012-11:00:00 22.1915 03.15.2012-12:00:00 22.2166 03.15.2012-13:00:00 22.2468 03.15.2012-14:00:00 22.3020 03.15.2012-15:00:00 22.3874 03.15.2012-16:00:00 22.4426 03.15.2012-17:00:00 22.5129 03.15.2012-18:00:00 22.5682 03.15.2012-19:00:00 22.6033 03.15.2012-20:00:00 22.6284 03.15.2012-21:00:00 22.6385 03.15.2012-22:00:00 22.6686 03.15.2012-23:00:00 22.6887 03.16.2012-00:00:00 22.7238 03.16.2012-01:00:00 22.7339 03.16.2012-02:00:00 22.7590 03.16.2012-03:00:00 22.7640 03.16.2012-04:00:00 22.7540 03.16.2012-05:00:00 22.7741 03.16.2012-06:00:00 22.7640 03.16.2012-07:00:00 22.7590 03.16.2012-08:00:00 22.7590 03.16.2012-09:00:00 22.7590 03.16.2012-10:00:00 22.7540 03.16.2012-11:00:00 22.8193 03.16.2012-12:00:00 22.9097 03.16.2012-13:00:00 23.0051 03.16.2012-14:00:00 23.0704 03.16.2012-15:00:00 23.0955 03.16.2012-16:00:00 23.1105 03.16.2012-17:00:00 23.1206 03.16.2012-18:00:00 23.1306 03.16.2012-19:00:00 23.1407 03.16.2012-20:00:00 23.1507 03.16.2012-21:00:00 23.1658 03.16.2012-22:00:00 23.1407 03.16.2012-23:00:00 23.1306 03.17.2012-00:00:00 23.1156 03.17.2012-01:00:00 23.1105 03.17.2012-02:00:00 23.0955 03.17.2012-03:00:00 23.0955 03.17.2012-04:00:00 23.0804 03.17.2012-05:00:00 23.0704 03.17.2012-06:00:00 23.0704 03.17.2012-07:00:00 23.0603 03.17.2012-08:00:00 23.0553 03.17.2012-09:00:00 23.0503 03.17.2012-10:00:00 23.0553 03.17.2012-11:00:00 23.0553 03.17.2012-12:00:00 23.0553 03.17.2012-13:00:00 23.0603 03.17.2012-14:00:00 23.0603 03.17.2012-15:00:00 23.0603 03.17.2012-16:00:00 23.0452 03.17.2012-17:00:00 23.0452 03.17.2012-18:00:00 23.0452 03.17.2012-19:00:00 23.0352 03.17.2012-20:00:00 23.0201 03.17.2012-21:00:00 23.0051 03.17.2012-22:00:00 22.9800 03.17.2012-23:00:00 22.9699 03.18.2012-00:00:00 22.9398 03.18.2012-01:00:00 22.9297 03.18.2012-02:00:00 22.9197 03.18.2012-03:00:00 22.9046 03.18.2012-04:00:00 22.8745 03.18.2012-05:00:00 22.8594 03.18.2012-06:00:00 22.8544 03.18.2012-07:00:00 22.8343 03.18.2012-08:00:00 22.8142 03.18.2012-09:00:00 22.7942 03.18.2012-10:00:00 22.7741 03.18.2012-11:00:00 22.7389 03.18.2012-12:00:00 22.7289 03.18.2012-13:00:00 22.7088 03.18.2012-14:00:00 22.6887 03.18.2012-15:00:00 22.6686 03.18.2012-16:00:00 22.6535 03.18.2012-17:00:00 22.6435 03.18.2012-18:00:00 22.6234 03.18.2012-19:00:00 22.6033 03.18.2012-20:00:00 22.5732 03.18.2012-21:00:00 22.5581 03.18.2012-22:00:00 22.5330 03.18.2012-23:00:00 22.5029 03.19.2012-00:00:00 22.4728 03.19.2012-01:00:00 22.4527 03.19.2012-02:00:00 22.4075 03.19.2012-03:00:00 22.3824 03.19.2012-04:00:00 22.3573 03.19.2012-05:00:00 22.3372 03.19.2012-06:00:00 22.3121 03.19.2012-07:00:00 22.2819 03.19.2012-08:00:00 22.2618 03.19.2012-09:00:00 22.2166 03.19.2012-10:00:00 22.2116 03.19.2012-11:00:00 22.1915 03.19.2012-12:00:00 22.1664 03.19.2012-13:00:00 22.1514 03.19.2012-14:00:00 22.1262 03.19.2012-15:00:00 22.1112 03.19.2012-16:00:00 22.1112 03.19.2012-17:00:00 22.0911 03.19.2012-18:00:00 22.0811 03.19.2012-19:00:00 22.0559 03.19.2012-20:00:00 22.0409 03.19.2012-21:00:00 22.0158 03.19.2012-22:00:00 21.9957 03.19.2012-23:00:00 21.9907 03.20.2012-00:00:00 21.9706 03.20.2012-01:00:00 21.9655 03.20.2012-02:00:00 21.9555 03.20.2012-03:00:00 21.9655 03.20.2012-04:00:00 22.0107 03.20.2012-05:00:00 22.0509 03.20.2012-06:00:00 22.0308 03.20.2012-07:00:00 22.0308 03.20.2012-08:00:00 22.0208 03.20.2012-09:00:00 22.0057 03.20.2012-10:00:00 21.9957 03.20.2012-11:00:00 22.0208 03.20.2012-12:00:00 22.1011 03.20.2012-13:00:00 22.1514 03.20.2012-14:00:00 22.1815 03.20.2012-15:00:00 22.2116 03.20.2012-16:00:00 22.2317 03.20.2012-17:00:00 22.2719 03.20.2012-18:00:00 22.3020 03.20.2012-19:00:00 22.3020 03.20.2012-20:00:00 22.3221 03.20.2012-21:00:00 22.3121 03.20.2012-22:00:00 22.3171 03.20.2012-23:00:00 22.3070 03.21.2012-00:00:00 22.3121 03.21.2012-01:00:00 22.2970 03.21.2012-02:00:00 22.2920 03.21.2012-03:00:00 22.2920 03.21.2012-04:00:00 22.2669 03.21.2012-05:00:00 22.2568 03.21.2012-06:00:00 22.2618 03.21.2012-07:00:00 22.2518 03.21.2012-08:00:00 22.2468 03.21.2012-09:00:00 22.2317 03.21.2012-10:00:00 22.2317 03.21.2012-11:00:00 22.2769 03.21.2012-12:00:00 22.3121 03.21.2012-13:00:00 22.3422 03.21.2012-14:00:00 22.3472 03.21.2012-15:00:00 22.3522 03.21.2012-16:00:00 22.3522 03.21.2012-17:00:00 22.3573 03.21.2012-18:00:00 22.3522 03.21.2012-19:00:00 22.3573 03.21.2012-20:00:00 22.3422 03.21.2012-21:00:00 22.3472 03.21.2012-22:00:00 22.3422 03.21.2012-23:00:00 22.3372 03.22.2012-00:00:00 22.3171 03.22.2012-01:00:00 22.3020 03.22.2012-02:00:00 22.2869 03.22.2012-03:00:00 22.2618 03.22.2012-04:00:00 22.2568 03.22.2012-05:00:00 22.2317 03.22.2012-06:00:00 22.2217 03.22.2012-07:00:00 22.2066 03.22.2012-08:00:00 22.1966 03.22.2012-09:00:00 22.1966 03.22.2012-10:00:00 22.1915 03.22.2012-11:00:00 22.1865 03.22.2012-12:00:00 22.1915 03.22.2012-13:00:00 22.1815 03.22.2012-14:00:00 22.1714 03.22.2012-15:00:00 22.1664 03.22.2012-16:00:00 22.1664 03.22.2012-17:00:00 22.1514 03.22.2012-18:00:00 22.1413 03.22.2012-19:00:00 22.1363 03.22.2012-20:00:00 22.1212 03.22.2012-21:00:00 22.0961 03.22.2012-22:00:00 22.0911 03.22.2012-23:00:00 22.0610 03.23.2012-00:00:00 22.0308 03.23.2012-01:00:00 22.0107 03.23.2012-02:00:00 21.9856 03.23.2012-03:00:00 21.9605 03.23.2012-04:00:00 21.9354 03.23.2012-05:00:00 21.9204 03.23.2012-06:00:00 21.8752 03.23.2012-07:00:00 21.8651 03.23.2012-08:00:00 21.8450 03.23.2012-09:00:00 21.8199 03.23.2012-10:00:00 21.7998 03.23.2012-11:00:00 21.7747 03.23.2012-12:00:00 21.7546 03.23.2012-13:00:00 21.7446 03.23.2012-14:00:00 21.7396 03.23.2012-15:00:00 21.7345 03.23.2012-16:00:00 21.7195 03.23.2012-17:00:00 21.6843 03.23.2012-18:00:00 21.6492 03.23.2012-19:00:00 21.6241 03.23.2012-20:00:00 21.5990 03.23.2012-21:00:00 21.5688 03.23.2012-22:00:00 21.5437 03.23.2012-23:00:00 21.5236 03.24.2012-00:00:00 21.4985 03.24.2012-01:00:00 21.4684 03.24.2012-02:00:00 21.4583 03.24.2012-03:00:00 21.4282 03.24.2012-04:00:00 21.4131 03.24.2012-05:00:00 21.3981 03.24.2012-06:00:00 21.3830 03.24.2012-07:00:00 21.3529 03.24.2012-08:00:00 21.3328 03.24.2012-09:00:00 21.3077 03.24.2012-10:00:00 21.2926 03.24.2012-11:00:00 21.2625 03.24.2012-12:00:00 21.2524 03.24.2012-13:00:00 21.2776 03.24.2012-14:00:00 21.2776 03.24.2012-15:00:00 21.2926 03.24.2012-16:00:00 21.3077 03.24.2012-17:00:00 21.3228 03.24.2012-18:00:00 21.3228 03.24.2012-19:00:00 21.3027 03.24.2012-20:00:00 21.3177 03.24.2012-21:00:00 21.3077 03.24.2012-22:00:00 21.2976 03.24.2012-23:00:00 21.2876 03.25.2012-00:00:00 21.2625 03.25.2012-01:00:00 21.2524 03.25.2012-02:00:00 21.2424 03.25.2012-03:00:00 21.2324 03.25.2012-04:00:00 21.1972 03.25.2012-05:00:00 21.1922 03.25.2012-06:00:00 21.1671 03.25.2012-07:00:00 21.1671 03.25.2012-08:00:00 21.1570 03.25.2012-09:00:00 21.1420 03.25.2012-10:00:00 21.1319 03.25.2012-11:00:00 21.1520 03.25.2012-12:00:00 21.1570 03.25.2012-13:00:00 21.1721 03.25.2012-14:00:00 21.1771 03.25.2012-15:00:00 21.1972 03.25.2012-16:00:00 21.1972 03.25.2012-17:00:00 21.2073 03.25.2012-18:00:00 21.2022 03.25.2012-19:00:00 21.2173 03.25.2012-20:00:00 21.2273 03.25.2012-21:00:00 21.2273 03.25.2012-22:00:00 21.2424 03.25.2012-23:00:00 21.2725 03.26.2012-00:00:00 21.2776 03.26.2012-01:00:00 21.2826 03.26.2012-02:00:00 21.2876 03.26.2012-03:00:00 21.3027 03.26.2012-04:00:00 21.3027 03.26.2012-05:00:00 21.3177 03.26.2012-06:00:00 21.3228 03.26.2012-07:00:00 21.3328 03.26.2012-08:00:00 21.3278 03.26.2012-09:00:00 21.3378 03.26.2012-10:00:00 21.3780 03.26.2012-11:00:00 21.3680 03.26.2012-12:00:00 21.3680 03.26.2012-13:00:00 21.3629 03.26.2012-14:00:00 21.3579 03.26.2012-15:00:00 21.3579 03.26.2012-16:00:00 21.3428 03.26.2012-17:00:00 21.3529 03.26.2012-18:00:00 21.3378 03.26.2012-19:00:00 21.3278 03.26.2012-20:00:00 21.3127 03.26.2012-21:00:00 21.3027 03.26.2012-22:00:00 21.2826 03.26.2012-23:00:00 21.2725 03.27.2012-00:00:00 21.2675 03.27.2012-01:00:00 21.2575 03.27.2012-02:00:00 21.2424 03.27.2012-03:00:00 21.2273 03.27.2012-04:00:00 21.2173 03.27.2012-05:00:00 21.2273 03.27.2012-06:00:00 21.2223 03.27.2012-07:00:00 21.2273 03.27.2012-08:00:00 21.2223 03.27.2012-09:00:00 21.2273 03.27.2012-10:00:00 21.2424 03.27.2012-11:00:00 21.2524 03.27.2012-12:00:00 21.2424 03.27.2012-13:00:00 21.2524 03.27.2012-14:00:00 21.2725 03.27.2012-15:00:00 21.2675 03.27.2012-16:00:00 21.2675 03.27.2012-17:00:00 21.2725 03.27.2012-18:00:00 21.2826 03.27.2012-19:00:00 21.2926 03.27.2012-20:00:00 21.3027 03.27.2012-21:00:00 21.3127 03.27.2012-22:00:00 21.3077 03.27.2012-23:00:00 21.3077 03.28.2012-00:00:00 21.3027 03.28.2012-01:00:00 21.2976 03.28.2012-02:00:00 21.2776 03.28.2012-03:00:00 21.2675 03.28.2012-04:00:00 21.2575 03.28.2012-05:00:00 21.2524 03.28.2012-06:00:00 21.2273 03.28.2012-07:00:00 21.2173 03.28.2012-08:00:00 21.2123 03.28.2012-09:00:00 21.1821 03.28.2012-10:00:00 21.1771 03.28.2012-11:00:00 21.1671 03.28.2012-12:00:00 21.1570 03.28.2012-13:00:00 21.1420 03.28.2012-14:00:00 21.1420 03.28.2012-15:00:00 21.1420 03.28.2012-16:00:00 21.1671 03.28.2012-17:00:00 21.1821 03.28.2012-18:00:00 21.1972 03.28.2012-19:00:00 21.2022 03.28.2012-20:00:00 21.2022 03.28.2012-21:00:00 21.1972 03.28.2012-22:00:00 21.1972 03.28.2012-23:00:00 21.1922 03.29.2012-00:00:00 21.1872 03.29.2012-01:00:00 21.1872 03.29.2012-02:00:00 21.1972 03.29.2012-03:00:00 21.1922 03.29.2012-04:00:00 21.1821 03.29.2012-05:00:00 21.1821 03.29.2012-06:00:00 21.1821 03.29.2012-07:00:00 21.1771 03.29.2012-08:00:00 21.2123 03.29.2012-09:00:00 21.2374 03.29.2012-10:00:00 21.2776 03.29.2012-11:00:00 21.3579 03.29.2012-12:00:00 21.4634 03.29.2012-13:00:00 21.5738 03.29.2012-14:00:00 21.7898 03.29.2012-15:00:00 21.8651 03.29.2012-16:00:00 21.9957 03.29.2012-17:00:00 22.1062 03.29.2012-18:00:00 22.2869 03.29.2012-19:00:00 22.4025 03.29.2012-20:00:00 22.6686 03.29.2012-21:00:00 22.9097 03.29.2012-22:00:00 23.0603 03.29.2012-23:00:00 23.2361 03.30.2012-00:00:00 23.3516 03.30.2012-01:00:00 23.4319 03.30.2012-02:00:00 23.4470 03.30.2012-03:00:00 23.4621 03.30.2012-04:00:00 23.4972 03.30.2012-05:00:00 23.5123 03.30.2012-06:00:00 23.5273 03.30.2012-07:00:00 23.5273 03.30.2012-08:00:00 23.5374 03.30.2012-09:00:00 23.5474 03.30.2012-10:00:00 23.5675 03.30.2012-11:00:00 23.5977 03.30.2012-12:00:00 23.6027 03.30.2012-13:00:00 23.6027 03.30.2012-14:00:00 23.5977 03.30.2012-15:00:00 23.5675 03.30.2012-16:00:00 23.5926 03.30.2012-17:00:00 23.5876 03.30.2012-18:00:00 23.5776 03.30.2012-19:00:00 23.5675 03.30.2012-20:00:00 23.5474 03.30.2012-21:00:00 23.5424 03.30.2012-22:00:00 23.5324 03.30.2012-23:00:00 23.5374 03.31.2012-00:00:00 23.5273 03.31.2012-01:00:00 23.5173 03.31.2012-02:00:00 23.4771 03.31.2012-03:00:00 23.4621 03.31.2012-04:00:00 23.4621 03.31.2012-05:00:00 23.4671 03.31.2012-06:00:00 23.4520 03.31.2012-07:00:00 23.4570 03.31.2012-08:00:00 23.4420 03.31.2012-09:00:00 23.4370 03.31.2012-10:00:00 23.4269 03.31.2012-11:00:00 23.4370 03.31.2012-12:00:00 23.4319 03.31.2012-13:00:00 23.4319 03.31.2012-14:00:00 23.4370 03.31.2012-15:00:00 23.4370 03.31.2012-16:00:00 23.4420 03.31.2012-17:00:00 23.4470 03.31.2012-18:00:00 23.4520 03.31.2012-19:00:00 23.4621 03.31.2012-20:00:00 23.4671 03.31.2012-21:00:00 23.4570 03.31.2012-22:00:00 23.4570 03.31.2012-23:00:00 23.4520 04.01.2012-00:00:00 23.4420 04.01.2012-01:00:00 23.4370 04.01.2012-02:00:00 23.4219 04.01.2012-03:00:00 23.4118 04.01.2012-04:00:00 23.3968 04.01.2012-05:00:00 23.3767 04.01.2012-06:00:00 23.3717 04.01.2012-07:00:00 23.3616 04.01.2012-08:00:00 23.3466 04.01.2012-09:00:00 23.3214 04.01.2012-10:00:00 23.3164 04.01.2012-11:00:00 23.3014 04.01.2012-12:00:00 23.3064 04.01.2012-13:00:00 23.3064 04.01.2012-14:00:00 23.3014 04.01.2012-15:00:00 23.3114 04.01.2012-16:00:00 23.3214 04.01.2012-17:00:00 23.3867 04.01.2012-18:00:00 23.3817 04.01.2012-19:00:00 23.3717 04.01.2012-20:00:00 23.3666 04.01.2012-21:00:00 23.3566 04.01.2012-22:00:00 23.3365 04.01.2012-23:00:00 23.3164 04.02.2012-00:00:00 23.2863 04.02.2012-01:00:00 23.2813 04.02.2012-02:00:00 23.2562 04.02.2012-03:00:00 23.2461 04.02.2012-04:00:00 23.2260 04.02.2012-05:00:00 23.2110 04.02.2012-06:00:00 23.1959 04.02.2012-07:00:00 23.1808 04.02.2012-08:00:00 23.1607 04.02.2012-09:00:00 23.1507 04.02.2012-10:00:00 23.1356 04.02.2012-11:00:00 23.1256 04.02.2012-12:00:00 23.1005 04.02.2012-13:00:00 23.0955 04.02.2012-14:00:00 23.1156 04.02.2012-15:00:00 23.1407 04.02.2012-16:00:00 23.1256 04.02.2012-17:00:00 23.1206 04.02.2012-18:00:00 23.1055 04.02.2012-19:00:00 23.1055 04.02.2012-20:00:00 23.0955 04.02.2012-21:00:00 23.0804 04.02.2012-22:00:00 23.0754 04.02.2012-23:00:00 23.0804 04.03.2012-00:00:00 23.0704 04.03.2012-01:00:00 23.0704 04.03.2012-02:00:00 23.0603 04.03.2012-03:00:00 23.0402 04.03.2012-04:00:00 23.0252 04.03.2012-05:00:00 23.0252 04.03.2012-06:00:00 23.0252 04.03.2012-07:00:00 23.0101 04.03.2012-08:00:00 22.9950 04.03.2012-09:00:00 23.0000 04.03.2012-10:00:00 23.0000 04.03.2012-11:00:00 23.0151 04.03.2012-12:00:00 23.0352 04.03.2012-13:00:00 23.0653 04.03.2012-14:00:00 23.0854 04.03.2012-15:00:00 23.1156 04.03.2012-16:00:00 23.1457 04.03.2012-17:00:00 23.1507 04.03.2012-18:00:00 23.1557 04.03.2012-19:00:00 23.1607 04.03.2012-20:00:00 23.1758 04.03.2012-21:00:00 23.1557 04.03.2012-22:00:00 23.1557 04.03.2012-23:00:00 23.1407 04.04.2012-00:00:00 23.1206 04.04.2012-01:00:00 23.1105 04.04.2012-02:00:00 23.0955 04.04.2012-03:00:00 23.0754 04.04.2012-04:00:00 23.0402 04.04.2012-05:00:00 23.0352 04.04.2012-06:00:00 23.0352 04.04.2012-07:00:00 23.0201 04.04.2012-08:00:00 23.0000 04.04.2012-09:00:00 22.9850 04.04.2012-10:00:00 22.9749 04.04.2012-11:00:00 22.9448 04.04.2012-12:00:00 22.9448 04.04.2012-13:00:00 22.9197 04.04.2012-14:00:00 22.9297 04.04.2012-15:00:00 22.9297 04.04.2012-16:00:00 22.9348 04.04.2012-17:00:00 22.9147 04.04.2012-18:00:00 22.9147 04.04.2012-19:00:00 22.9046 04.04.2012-20:00:00 22.8996 04.04.2012-21:00:00 22.8845 04.04.2012-22:00:00 22.8845 04.04.2012-23:00:00 22.8946 04.05.2012-00:00:00 22.9046 04.05.2012-01:00:00 22.9046 04.05.2012-02:00:00 22.8795 04.05.2012-03:00:00 22.8494 04.05.2012-04:00:00 22.8394 04.05.2012-05:00:00 22.8243 04.05.2012-06:00:00 22.8293 04.05.2012-07:00:00 22.8193 04.05.2012-08:00:00 22.7891 04.05.2012-09:00:00 22.7992 04.05.2012-10:00:00 22.8243 04.05.2012-11:00:00 22.8444 04.05.2012-12:00:00 22.8494 04.05.2012-13:00:00 22.8494 04.05.2012-14:00:00 22.8293 04.05.2012-15:00:00 22.8193 04.05.2012-16:00:00 22.8092 04.05.2012-17:00:00 22.8092 04.05.2012-18:00:00 22.7992 04.05.2012-19:00:00 22.8042 04.05.2012-20:00:00 22.7942 04.05.2012-21:00:00 22.7791 04.05.2012-22:00:00 22.7690 04.05.2012-23:00:00 22.7690 04.06.2012-00:00:00 22.7590 04.06.2012-01:00:00 22.7439 04.06.2012-02:00:00 22.7389 04.06.2012-03:00:00 22.7238 04.06.2012-04:00:00 22.6987 04.06.2012-05:00:00 22.6837 04.06.2012-06:00:00 22.6736 04.06.2012-07:00:00 22.6535 04.06.2012-08:00:00 22.6586 04.06.2012-09:00:00 22.6485 04.06.2012-10:00:00 22.6385 04.06.2012-11:00:00 22.6284 04.06.2012-12:00:00 22.6284 04.06.2012-13:00:00 22.6083 04.06.2012-14:00:00 22.5983 04.06.2012-15:00:00 22.5782 04.06.2012-16:00:00 22.5782 04.06.2012-17:00:00 22.5631 04.06.2012-18:00:00 22.5431 04.06.2012-19:00:00 22.5280 04.06.2012-20:00:00 22.5029 04.06.2012-21:00:00 22.4828 04.06.2012-22:00:00 22.4627 04.06.2012-23:00:00 22.4376 04.07.2012-00:00:00 22.4125 04.07.2012-01:00:00 22.4075 04.07.2012-02:00:00 22.3773 04.07.2012-03:00:00 22.3623 04.07.2012-04:00:00 22.3472 04.07.2012-05:00:00 22.3171 04.07.2012-06:00:00 22.2970 04.07.2012-07:00:00 22.2769 04.07.2012-08:00:00 22.2669 04.07.2012-09:00:00 22.2518 04.07.2012-10:00:00 22.2317 04.07.2012-11:00:00 22.2166 04.07.2012-12:00:00 22.2116 04.07.2012-13:00:00 22.2116 04.07.2012-14:00:00 22.2016 04.07.2012-15:00:00 22.2066 04.07.2012-16:00:00 22.1966 04.07.2012-17:00:00 22.2016 04.07.2012-18:00:00 22.2016 04.07.2012-19:00:00 22.1966 04.07.2012-20:00:00 22.1966 04.07.2012-21:00:00 22.1865 04.07.2012-22:00:00 22.1865 04.07.2012-23:00:00 22.1915 04.08.2012-00:00:00 22.1865 04.08.2012-01:00:00 22.1714 04.08.2012-02:00:00 22.1564 04.08.2012-03:00:00 22.1413 04.08.2012-04:00:00 22.1112 04.08.2012-05:00:00 22.0811 04.08.2012-06:00:00 22.0559 04.08.2012-07:00:00 22.0258 04.08.2012-08:00:00 22.0208 04.08.2012-09:00:00 22.0057 04.08.2012-10:00:00 21.9907 04.08.2012-11:00:00 21.9806 04.08.2012-12:00:00 21.9756 04.08.2012-13:00:00 21.9655 04.08.2012-14:00:00 21.9605 04.08.2012-15:00:00 21.9555 04.08.2012-16:00:00 21.9354 04.08.2012-17:00:00 21.9153 04.08.2012-18:00:00 21.9003 04.08.2012-19:00:00 21.8952 04.08.2012-20:00:00 21.8902 04.08.2012-21:00:00 21.8752 04.08.2012-22:00:00 21.8651 04.08.2012-23:00:00 21.8651 04.09.2012-00:00:00 21.8551 04.09.2012-01:00:00 21.8450 04.09.2012-02:00:00 21.8400 04.09.2012-03:00:00 21.8300 04.09.2012-04:00:00 21.8249 04.09.2012-05:00:00 21.8199 04.09.2012-06:00:00 21.8049 04.09.2012-07:00:00 21.7898 04.09.2012-08:00:00 21.7747 04.09.2012-09:00:00 21.7647 04.09.2012-10:00:00 21.7747 04.09.2012-11:00:00 21.7848 04.09.2012-12:00:00 21.7948 04.09.2012-13:00:00 21.7898 04.09.2012-14:00:00 21.8049 04.09.2012-15:00:00 21.8249 04.09.2012-16:00:00 21.8450 04.09.2012-17:00:00 21.8701 04.09.2012-18:00:00 21.8902 04.09.2012-19:00:00 21.9204 04.09.2012-20:00:00 21.9455 04.09.2012-21:00:00 21.9404 04.09.2012-22:00:00 21.9555 04.09.2012-23:00:00 21.9555 04.10.2012-00:00:00 21.9605 04.10.2012-01:00:00 21.9555 04.10.2012-02:00:00 21.9404 04.10.2012-03:00:00 21.9505 04.10.2012-04:00:00 21.9455 04.10.2012-05:00:00 21.9505 04.10.2012-06:00:00 21.9505 04.10.2012-07:00:00 21.9605 04.10.2012-08:00:00 21.9505 04.10.2012-09:00:00 21.9806 04.10.2012-10:00:00 22.0007 04.10.2012-11:00:00 22.0459 04.10.2012-12:00:00 22.0760 04.10.2012-13:00:00 22.0861 04.10.2012-14:00:00 22.1011 04.10.2012-15:00:00 22.1413 04.10.2012-16:00:00 22.1765 04.10.2012-17:00:00 22.1815 04.10.2012-18:00:00 22.2016 04.10.2012-19:00:00 22.2217 04.10.2012-20:00:00 22.2267 04.10.2012-21:00:00 22.2418 04.10.2012-22:00:00 22.2367 04.10.2012-23:00:00 22.2367 04.11.2012-00:00:00 22.2367 04.11.2012-01:00:00 22.2568 04.11.2012-02:00:00 22.2618 04.11.2012-03:00:00 22.2719 04.11.2012-04:00:00 22.2819 04.11.2012-05:00:00 22.2819 04.11.2012-06:00:00 22.2819 04.11.2012-07:00:00 22.2970 04.11.2012-08:00:00 22.3070 04.11.2012-09:00:00 22.3070 04.11.2012-10:00:00 22.3121 04.11.2012-11:00:00 22.3271 04.11.2012-12:00:00 22.3372 04.11.2012-13:00:00 22.3422 04.11.2012-14:00:00 22.3321 04.11.2012-15:00:00 22.3372 04.11.2012-16:00:00 22.3472 04.11.2012-17:00:00 22.3522 04.11.2012-18:00:00 22.3723 04.11.2012-19:00:00 22.4125 04.11.2012-20:00:00 22.4225 04.11.2012-21:00:00 22.4175 04.11.2012-22:00:00 22.4125 04.11.2012-23:00:00 22.4175 04.12.2012-00:00:00 22.3974 04.12.2012-01:00:00 22.3874 04.12.2012-02:00:00 22.3824 04.12.2012-03:00:00 22.3673 04.12.2012-04:00:00 22.3673 04.12.2012-05:00:00 22.3573 04.12.2012-06:00:00 22.3673 04.12.2012-07:00:00 22.3573 04.12.2012-08:00:00 22.3422 04.12.2012-09:00:00 22.3372 04.12.2012-10:00:00 22.3221 04.12.2012-11:00:00 22.3121 04.12.2012-12:00:00 22.3020 04.12.2012-13:00:00 22.3020 04.12.2012-14:00:00 22.2970 04.12.2012-15:00:00 22.2819 04.12.2012-16:00:00 22.2669 04.12.2012-17:00:00 22.2719 04.12.2012-18:00:00 22.2819 04.12.2012-19:00:00 22.2920 04.12.2012-20:00:00 22.2819 04.12.2012-21:00:00 22.2719 04.12.2012-22:00:00 22.2568 04.12.2012-23:00:00 22.2418 04.13.2012-00:00:00 22.2367 04.13.2012-01:00:00 22.2166 04.13.2012-02:00:00 22.2016 04.13.2012-03:00:00 22.1915 04.13.2012-04:00:00 22.1614 04.13.2012-05:00:00 22.1262 04.13.2012-06:00:00 22.1062 04.13.2012-07:00:00 22.0961 04.13.2012-08:00:00 22.0861 04.13.2012-09:00:00 22.0660 04.13.2012-10:00:00 22.0359 04.13.2012-11:00:00 22.0308 04.13.2012-12:00:00 22.0208 04.13.2012-13:00:00 22.0158 04.13.2012-14:00:00 22.0057 04.13.2012-15:00:00 21.9856 04.13.2012-16:00:00 21.9907 04.13.2012-17:00:00 21.9957 04.13.2012-18:00:00 21.9806 04.13.2012-19:00:00 21.9856 04.13.2012-20:00:00 21.9655 04.13.2012-21:00:00 21.9354 04.13.2012-22:00:00 21.9254 04.13.2012-23:00:00 21.9153 04.14.2012-00:00:00 21.8952 04.14.2012-01:00:00 21.8752 04.14.2012-02:00:00 21.8551 04.14.2012-03:00:00 21.8400 04.14.2012-04:00:00 21.8199 04.14.2012-05:00:00 21.8049 04.14.2012-06:00:00 21.7747 04.14.2012-07:00:00 21.7747 04.14.2012-08:00:00 21.7597 04.14.2012-09:00:00 21.7195 04.14.2012-10:00:00 21.6994 04.14.2012-11:00:00 21.6743 04.14.2012-12:00:00 21.6592 04.14.2012-13:00:00 21.6391 04.14.2012-14:00:00 21.6341 04.14.2012-15:00:00 21.6140 04.14.2012-16:00:00 21.6040 04.14.2012-17:00:00 21.6492 04.14.2012-18:00:00 21.6693 04.14.2012-19:00:00 21.6492 04.14.2012-20:00:00 21.6442 04.14.2012-21:00:00 21.6391 04.14.2012-22:00:00 21.6391 04.14.2012-23:00:00 21.6140 04.15.2012-00:00:00 21.6140 04.15.2012-01:00:00 21.6241 04.15.2012-02:00:00 21.5939 04.15.2012-03:00:00 21.5939 04.15.2012-04:00:00 21.5889 04.15.2012-05:00:00 21.5789 04.15.2012-06:00:00 21.5738 04.15.2012-07:00:00 21.5638 04.15.2012-08:00:00 21.5487 04.15.2012-09:00:00 21.5186 04.15.2012-10:00:00 21.5035 04.15.2012-11:00:00 21.5035 04.15.2012-12:00:00 21.5086 04.15.2012-13:00:00 21.5035 04.15.2012-14:00:00 21.5136 04.15.2012-15:00:00 21.5387 04.15.2012-16:00:00 21.5286 04.15.2012-17:00:00 21.5538 04.15.2012-18:00:00 21.5236 04.15.2012-19:00:00 21.5437 04.15.2012-20:00:00 21.5588 04.15.2012-21:00:00 21.5638 04.15.2012-22:00:00 21.5588 04.15.2012-23:00:00 21.5437 04.16.2012-00:00:00 21.5337 04.16.2012-01:00:00 21.5638 04.16.2012-02:00:00 21.6291 04.16.2012-03:00:00 21.7345 04.16.2012-04:00:00 21.8651 04.16.2012-05:00:00 21.9505 04.16.2012-06:00:00 22.0811 04.16.2012-07:00:00 22.2418 04.16.2012-08:00:00 22.3372 04.16.2012-09:00:00 22.3673 04.16.2012-10:00:00 22.3773 04.16.2012-11:00:00 22.4476 04.16.2012-12:00:00 22.6284 04.16.2012-13:00:00 22.8544 04.16.2012-14:00:00 22.9900 04.16.2012-15:00:00 23.0452 04.16.2012-16:00:00 23.1005 04.16.2012-17:00:00 23.1407 04.16.2012-18:00:00 23.1808 04.16.2012-19:00:00 23.2059 04.16.2012-20:00:00 23.2311 04.16.2012-21:00:00 23.2511 04.16.2012-22:00:00 23.2813 04.16.2012-23:00:00 23.3014 04.17.2012-00:00:00 23.2863 04.17.2012-01:00:00 23.3014 04.17.2012-02:00:00 23.3114 04.17.2012-03:00:00 23.3064 04.17.2012-04:00:00 23.3114 04.17.2012-05:00:00 23.2813 04.17.2012-06:00:00 23.2913 04.17.2012-07:00:00 23.2763 04.17.2012-08:00:00 23.2662 04.17.2012-09:00:00 23.2562 04.17.2012-10:00:00 23.2511 04.17.2012-11:00:00 23.2511 04.17.2012-12:00:00 23.2411 04.17.2012-13:00:00 23.2361 04.17.2012-14:00:00 23.2260 04.17.2012-15:00:00 23.2160 04.17.2012-16:00:00 23.2059 04.17.2012-17:00:00 23.1909 04.17.2012-18:00:00 23.1808 04.17.2012-19:00:00 23.1758 04.17.2012-20:00:00 23.1658 04.17.2012-21:00:00 23.1658 04.17.2012-22:00:00 23.1658 04.17.2012-23:00:00 23.1658 04.18.2012-00:00:00 23.1658 04.18.2012-01:00:00 23.1507 04.18.2012-02:00:00 23.1607 04.18.2012-03:00:00 23.1758 04.18.2012-04:00:00 23.1758 04.18.2012-05:00:00 23.1658 04.18.2012-06:00:00 23.1607 04.18.2012-07:00:00 23.1507 04.18.2012-08:00:00 23.1557 04.18.2012-09:00:00 23.1507 04.18.2012-10:00:00 23.1507 04.18.2012-11:00:00 23.1557 04.18.2012-12:00:00 23.1507 04.18.2012-13:00:00 23.1557 04.18.2012-14:00:00 23.1607 04.18.2012-15:00:00 23.1708 04.18.2012-16:00:00 23.1859 04.18.2012-17:00:00 23.1959 04.18.2012-18:00:00 23.2110 04.18.2012-19:00:00 23.2311 04.18.2012-20:00:00 23.2311 04.18.2012-21:00:00 23.2260 04.18.2012-22:00:00 23.2210 04.18.2012-23:00:00 23.2210 04.19.2012-00:00:00 23.2160 04.19.2012-01:00:00 23.2160 04.19.2012-02:00:00 23.2009 04.19.2012-03:00:00 23.1909 04.19.2012-04:00:00 23.1658 04.19.2012-05:00:00 23.1557 04.19.2012-06:00:00 23.1507 04.19.2012-07:00:00 23.1306 04.19.2012-08:00:00 23.1206 04.19.2012-09:00:00 23.1156 04.19.2012-10:00:00 23.1005 04.19.2012-11:00:00 23.0904 04.19.2012-12:00:00 23.0754 04.19.2012-13:00:00 23.0804 04.19.2012-14:00:00 23.1005 04.19.2012-15:00:00 23.1356 04.19.2012-16:00:00 23.1859 04.19.2012-17:00:00 23.2361 04.19.2012-18:00:00 23.3014 04.19.2012-19:00:00 23.3918 04.19.2012-20:00:00 23.4972 04.19.2012-21:00:00 23.6228 04.19.2012-22:00:00 23.7734 04.19.2012-23:00:00 23.9391 04.20.2012-00:00:00 24.1300 04.20.2012-01:00:00 24.2957 04.20.2012-02:00:00 24.4313 04.20.2012-03:00:00 24.5518 04.20.2012-04:00:00 24.7075 04.20.2012-05:00:00 24.8431 04.20.2012-06:00:00 24.9787 04.20.2012-07:00:00 25.1142 04.20.2012-08:00:00 25.2348 04.20.2012-09:00:00 25.2699 04.20.2012-10:00:00 25.3051 04.20.2012-11:00:00 25.3503 04.20.2012-12:00:00 25.4005 04.20.2012-13:00:00 25.4156 04.20.2012-14:00:00 25.4306 04.20.2012-15:00:00 25.4356 04.20.2012-16:00:00 25.4407 04.20.2012-17:00:00 25.4306 04.20.2012-18:00:00 25.4105 04.20.2012-19:00:00 25.4105 04.20.2012-20:00:00 25.3955 04.20.2012-21:00:00 25.3603 04.20.2012-22:00:00 25.3252 04.20.2012-23:00:00 25.3101 04.21.2012-00:00:00 25.2950 04.21.2012-01:00:00 25.2599 04.21.2012-02:00:00 25.2348 04.21.2012-03:00:00 25.2046 04.21.2012-04:00:00 25.1795 04.21.2012-05:00:00 25.1645 04.21.2012-06:00:00 25.1343 04.21.2012-07:00:00 25.1042 04.21.2012-08:00:00 25.0791 04.21.2012-09:00:00 25.0640 04.21.2012-10:00:00 25.0540 04.21.2012-11:00:00 25.0389 04.21.2012-12:00:00 25.0339 04.21.2012-13:00:00 25.0289 04.21.2012-14:00:00 25.0038 04.21.2012-15:00:00 25.0038 04.21.2012-16:00:00 24.9887 04.21.2012-17:00:00 24.9987 04.21.2012-18:00:00 24.9937 04.21.2012-19:00:00 24.9787 04.21.2012-20:00:00 24.9586 04.21.2012-21:00:00 24.9485 04.21.2012-22:00:00 24.9485 04.21.2012-23:00:00 24.9485 04.22.2012-00:00:00 24.9385 04.22.2012-01:00:00 24.9284 04.22.2012-02:00:00 24.9184 04.22.2012-03:00:00 24.9134 04.22.2012-04:00:00 24.9033 04.22.2012-05:00:00 24.8883 04.22.2012-06:00:00 24.8782 04.22.2012-07:00:00 24.8632 04.22.2012-08:00:00 24.8481 04.22.2012-09:00:00 24.8431 04.22.2012-10:00:00 24.8330 04.22.2012-11:00:00 24.8079 04.22.2012-12:00:00 24.8180 04.22.2012-13:00:00 24.8280 04.22.2012-14:00:00 24.8280 04.22.2012-15:00:00 24.8280 04.22.2012-16:00:00 24.8180 04.22.2012-17:00:00 24.8230 04.22.2012-18:00:00 24.8180 04.22.2012-19:00:00 24.8230 04.22.2012-20:00:00 24.8230 04.22.2012-21:00:00 24.8129 04.22.2012-22:00:00 24.8180 04.22.2012-23:00:00 24.8079 04.23.2012-00:00:00 24.7979 04.23.2012-01:00:00 24.7979 04.23.2012-02:00:00 24.8079 04.23.2012-03:00:00 24.8029 04.23.2012-04:00:00 24.7979 04.23.2012-05:00:00 24.7828 04.23.2012-06:00:00 24.7577 04.23.2012-07:00:00 24.7426 04.23.2012-08:00:00 24.7225 04.23.2012-09:00:00 24.7125 04.23.2012-10:00:00 24.6974 04.23.2012-11:00:00 24.7075 04.23.2012-12:00:00 24.7025 04.23.2012-13:00:00 24.7125 04.23.2012-14:00:00 24.7125 04.23.2012-15:00:00 24.7025 04.23.2012-16:00:00 24.7376 04.23.2012-17:00:00 24.7426 04.23.2012-18:00:00 24.7477 04.23.2012-19:00:00 24.7527 04.23.2012-20:00:00 24.7627 04.23.2012-21:00:00 24.7677 04.23.2012-22:00:00 24.7527 04.23.2012-23:00:00 24.7527 04.24.2012-00:00:00 24.7477 04.24.2012-01:00:00 24.7477 04.24.2012-02:00:00 24.7477 04.24.2012-03:00:00 24.7326 04.24.2012-04:00:00 24.7276 04.24.2012-05:00:00 24.7125 04.24.2012-06:00:00 24.7125 04.24.2012-07:00:00 24.6924 04.24.2012-08:00:00 24.6924 04.24.2012-09:00:00 24.7025 04.24.2012-10:00:00 24.7025 04.24.2012-11:00:00 24.7075 04.24.2012-12:00:00 24.7125 04.24.2012-13:00:00 24.7025 04.24.2012-14:00:00 24.6824 04.24.2012-15:00:00 24.6874 04.24.2012-16:00:00 24.6673 04.24.2012-17:00:00 24.6573 04.24.2012-18:00:00 24.6573 04.24.2012-19:00:00 24.6623 04.24.2012-20:00:00 24.6623 04.24.2012-21:00:00 24.6673 04.24.2012-22:00:00 24.6673 04.24.2012-23:00:00 24.6723 04.25.2012-00:00:00 24.6773 04.25.2012-01:00:00 24.6824 04.25.2012-02:00:00 24.6723 04.25.2012-03:00:00 24.6623 04.25.2012-04:00:00 24.6573 04.25.2012-05:00:00 24.6522 04.25.2012-06:00:00 24.6372 04.25.2012-07:00:00 24.6322 04.25.2012-08:00:00 24.6221 04.25.2012-09:00:00 24.6070 04.25.2012-10:00:00 24.5920 04.25.2012-11:00:00 24.5870 04.25.2012-12:00:00 24.5769 04.25.2012-13:00:00 24.5568 04.25.2012-14:00:00 24.5468 04.25.2012-15:00:00 24.5468 04.25.2012-16:00:00 24.5066 04.25.2012-17:00:00 24.4915 04.25.2012-18:00:00 24.4966 04.25.2012-19:00:00 24.5016 04.25.2012-20:00:00 24.4915 04.25.2012-21:00:00 24.4815 04.25.2012-22:00:00 24.4664 04.25.2012-23:00:00 24.4715 04.26.2012-00:00:00 24.4664 04.26.2012-01:00:00 24.4463 04.26.2012-02:00:00 24.4413 04.26.2012-03:00:00 24.4313 04.26.2012-04:00:00 24.4263 04.26.2012-05:00:00 24.4112 04.26.2012-06:00:00 24.4062 04.26.2012-07:00:00 24.3961 04.26.2012-08:00:00 24.3961 04.26.2012-09:00:00 24.4011 04.26.2012-10:00:00 24.4162 04.26.2012-11:00:00 24.4162 04.26.2012-12:00:00 24.4112 04.26.2012-13:00:00 24.4062 04.26.2012-14:00:00 24.4062 04.26.2012-15:00:00 24.4162 04.26.2012-16:00:00 24.4062 04.26.2012-17:00:00 24.4212 04.26.2012-18:00:00 24.4263 04.26.2012-19:00:00 24.4212 04.26.2012-20:00:00 24.4865 04.26.2012-21:00:00 24.5116 04.26.2012-22:00:00 24.5267 04.26.2012-23:00:00 24.5217 04.27.2012-00:00:00 24.5166 04.27.2012-01:00:00 24.5267 04.27.2012-02:00:00 24.5317 04.27.2012-03:00:00 24.5568 04.27.2012-04:00:00 24.5618 04.27.2012-05:00:00 24.5669 04.27.2012-06:00:00 24.5568 04.27.2012-07:00:00 24.5518 04.27.2012-08:00:00 24.5518 04.27.2012-09:00:00 24.5518 04.27.2012-10:00:00 24.5468 04.27.2012-11:00:00 24.5317 04.27.2012-12:00:00 24.5317 04.27.2012-13:00:00 24.5066 04.27.2012-14:00:00 24.5016 04.27.2012-15:00:00 24.4865 04.27.2012-16:00:00 24.4865 04.27.2012-17:00:00 24.4815 04.27.2012-18:00:00 24.4815 04.27.2012-19:00:00 24.4815 04.27.2012-20:00:00 24.4765 04.27.2012-21:00:00 24.4815 04.27.2012-22:00:00 24.4915 04.27.2012-23:00:00 24.4966 04.28.2012-00:00:00 24.4966 04.28.2012-01:00:00 24.4966 04.28.2012-02:00:00 24.4715 04.28.2012-03:00:00 24.4715 04.28.2012-04:00:00 24.4664 04.28.2012-05:00:00 24.4664 04.28.2012-06:00:00 24.4614 04.28.2012-07:00:00 24.4614 04.28.2012-08:00:00 24.4564 04.28.2012-09:00:00 24.4313 04.28.2012-10:00:00 24.4062 04.28.2012-11:00:00 24.3961 04.28.2012-12:00:00 24.3961 04.28.2012-13:00:00 24.3861 04.28.2012-14:00:00 24.3710 04.28.2012-15:00:00 24.3610 04.28.2012-16:00:00 24.3509 04.28.2012-17:00:00 24.3359 04.28.2012-18:00:00 24.3258 04.28.2012-19:00:00 24.3208 04.28.2012-20:00:00 24.3057 04.28.2012-21:00:00 24.2856 04.28.2012-22:00:00 24.2806 04.28.2012-23:00:00 24.2756 04.29.2012-00:00:00 24.2656 04.29.2012-01:00:00 24.2455 04.29.2012-02:00:00 24.2404 04.29.2012-03:00:00 24.2254 04.29.2012-04:00:00 24.2204 04.29.2012-05:00:00 24.2003 04.29.2012-06:00:00 24.1902 04.29.2012-07:00:00 24.1651 04.29.2012-08:00:00 24.1601 04.29.2012-09:00:00 24.1350 04.29.2012-10:00:00 24.1249 04.29.2012-11:00:00 24.1199 04.29.2012-12:00:00 24.1049 04.29.2012-13:00:00 24.0848 04.29.2012-14:00:00 24.0848 04.29.2012-15:00:00 24.0697 04.29.2012-16:00:00 24.0496 04.29.2012-17:00:00 24.0295 04.29.2012-18:00:00 24.0145 04.29.2012-19:00:00 24.0145 04.29.2012-20:00:00 23.9994 04.29.2012-21:00:00 23.9843 04.29.2012-22:00:00 23.9592 04.29.2012-23:00:00 23.9391 04.30.2012-00:00:00 23.9291 04.30.2012-01:00:00 23.9090 04.30.2012-02:00:00 23.8939 04.30.2012-03:00:00 23.8889 04.30.2012-04:00:00 23.8789 04.30.2012-05:00:00 23.8939 04.30.2012-06:00:00 23.9140 04.30.2012-07:00:00 24.0346 04.30.2012-08:00:00 24.0998 04.30.2012-09:00:00 24.1300 04.30.2012-10:00:00 24.1551 04.30.2012-11:00:00 24.1651 04.30.2012-12:00:00 24.1651 04.30.2012-13:00:00 24.1902 04.30.2012-14:00:00 24.2153 04.30.2012-15:00:00 24.2304 04.30.2012-16:00:00 24.2455 04.30.2012-17:00:00 24.2505 04.30.2012-18:00:00 24.2605 04.30.2012-19:00:00 24.2907 04.30.2012-20:00:00 24.3007 04.30.2012-21:00:00 24.3057 04.30.2012-22:00:00 24.3158 04.30.2012-23:00:00 24.3208 05.01.2012-00:00:00 24.3409 05.01.2012-01:00:00 24.3308 05.01.2012-02:00:00 24.3208 05.01.2012-03:00:00 24.3108 05.01.2012-04:00:00 24.3057 05.01.2012-05:00:00 24.2856 05.01.2012-06:00:00 24.2756 05.01.2012-07:00:00 24.2656 05.01.2012-08:00:00 24.2605 05.01.2012-09:00:00 24.2505 05.01.2012-10:00:00 24.2404 05.01.2012-11:00:00 24.2254 05.01.2012-12:00:00 24.2153 05.01.2012-13:00:00 24.2003 05.01.2012-14:00:00 24.2254 05.01.2012-15:00:00 24.2053 05.01.2012-16:00:00 24.2254 05.01.2012-17:00:00 24.2254 05.01.2012-18:00:00 24.2204 05.01.2012-19:00:00 24.2304 05.01.2012-20:00:00 24.2656 05.01.2012-21:00:00 24.2756 05.01.2012-22:00:00 24.2806 05.01.2012-23:00:00 24.2856 05.02.2012-00:00:00 24.2756 05.02.2012-01:00:00 24.2605 05.02.2012-02:00:00 24.2103 05.02.2012-03:00:00 24.2103 05.02.2012-04:00:00 24.2003 05.02.2012-05:00:00 24.1902 05.02.2012-06:00:00 24.1802 05.02.2012-07:00:00 24.1651 05.02.2012-08:00:00 24.1551 05.02.2012-09:00:00 24.1450 05.02.2012-10:00:00 24.1450 05.02.2012-11:00:00 24.1149 05.02.2012-12:00:00 24.1049 05.02.2012-13:00:00 24.0998 05.02.2012-14:00:00 24.0797 05.02.2012-15:00:00 24.0446 05.02.2012-16:00:00 24.0295 05.02.2012-17:00:00 24.0145 05.02.2012-18:00:00 23.9944 05.02.2012-19:00:00 23.9843 05.02.2012-20:00:00 23.9492 05.02.2012-21:00:00 23.9291 05.02.2012-22:00:00 23.8839 05.02.2012-23:00:00 23.8638 05.03.2012-00:00:00 23.8538 05.03.2012-01:00:00 23.8437 05.03.2012-02:00:00 23.8136 05.03.2012-03:00:00 23.8035 05.03.2012-04:00:00 23.7784 05.03.2012-05:00:00 23.7583 05.03.2012-06:00:00 23.7483 05.03.2012-07:00:00 23.7383 05.03.2012-08:00:00 23.7383 05.03.2012-09:00:00 23.7583 05.03.2012-10:00:00 23.7985 05.03.2012-11:00:00 23.8789 05.03.2012-12:00:00 23.9592 05.03.2012-13:00:00 24.0597 05.03.2012-14:00:00 24.1852 05.03.2012-15:00:00 24.2354 05.03.2012-16:00:00 24.2856 05.03.2012-17:00:00 24.2957 05.03.2012-18:00:00 24.3007 05.03.2012-19:00:00 24.2856 05.03.2012-20:00:00 24.2957 05.03.2012-21:00:00 24.3108 05.03.2012-22:00:00 24.3158 05.03.2012-23:00:00 24.3108 05.04.2012-00:00:00 24.3359 05.04.2012-01:00:00 24.3409 05.04.2012-02:00:00 24.3409 05.04.2012-03:00:00 24.3409 05.04.2012-04:00:00 24.3409 05.04.2012-05:00:00 24.3158 05.04.2012-06:00:00 24.3057 05.04.2012-07:00:00 24.3007 05.04.2012-08:00:00 24.2907 05.04.2012-09:00:00 24.2756 05.04.2012-10:00:00 24.2555 05.04.2012-11:00:00 24.2354 05.04.2012-12:00:00 24.2103 05.04.2012-13:00:00 24.1902 05.04.2012-14:00:00 24.1852 05.04.2012-15:00:00 24.1802 05.04.2012-16:00:00 24.1651 05.04.2012-17:00:00 24.1601 05.04.2012-18:00:00 24.1450 05.04.2012-19:00:00 24.1350 05.04.2012-20:00:00 24.1099 05.04.2012-21:00:00 24.0998 05.04.2012-22:00:00 24.0898 05.04.2012-23:00:00 24.0697 05.05.2012-00:00:00 24.0597 05.05.2012-01:00:00 24.0245 05.05.2012-02:00:00 24.0094 05.05.2012-03:00:00 23.9994 05.05.2012-04:00:00 23.9743 05.05.2012-05:00:00 23.9592 05.05.2012-06:00:00 23.9391 05.05.2012-07:00:00 23.9291 05.05.2012-08:00:00 23.9090 05.05.2012-09:00:00 23.8839 05.05.2012-10:00:00 23.8638 05.05.2012-11:00:00 23.8387 05.05.2012-12:00:00 23.8186 05.05.2012-13:00:00 23.7985 05.05.2012-14:00:00 23.7483 05.05.2012-15:00:00 23.7282 05.05.2012-16:00:00 23.7232 05.05.2012-17:00:00 23.7081 05.05.2012-18:00:00 23.6931 05.05.2012-19:00:00 23.6830 05.05.2012-20:00:00 23.6479 05.05.2012-21:00:00 23.6278 05.05.2012-22:00:00 23.6127 05.05.2012-23:00:00 23.5625 05.06.2012-00:00:00 23.5374 05.06.2012-01:00:00 23.5223 05.06.2012-02:00:00 23.5123 05.06.2012-03:00:00 23.4922 05.06.2012-04:00:00 23.4570 05.06.2012-05:00:00 23.4169 05.06.2012-06:00:00 23.3918 05.06.2012-07:00:00 23.3466 05.06.2012-08:00:00 23.3164 05.06.2012-09:00:00 23.3014 05.06.2012-10:00:00 23.2763 05.06.2012-11:00:00 23.2913 05.06.2012-12:00:00 23.2913 05.06.2012-13:00:00 23.3214 05.06.2012-14:00:00 23.3516 05.06.2012-15:00:00 23.3867 05.06.2012-16:00:00 23.4068 05.06.2012-17:00:00 23.4018 05.06.2012-18:00:00 23.3918 05.06.2012-19:00:00 23.4018 05.06.2012-20:00:00 23.3817 05.06.2012-21:00:00 23.3817 05.06.2012-22:00:00 23.4118 05.06.2012-23:00:00 23.4018 05.07.2012-00:00:00 23.3918 05.07.2012-01:00:00 23.3867 05.07.2012-02:00:00 23.3717 05.07.2012-03:00:00 23.3717 05.07.2012-04:00:00 23.3666 05.07.2012-05:00:00 23.3516 05.07.2012-06:00:00 23.3466 05.07.2012-07:00:00 23.3415 05.07.2012-08:00:00 23.3466 05.07.2012-09:00:00 23.3315 05.07.2012-10:00:00 23.3516 05.07.2012-11:00:00 23.3516 05.07.2012-12:00:00 23.3566 05.07.2012-13:00:00 23.3666 05.07.2012-14:00:00 23.3516 05.07.2012-15:00:00 23.3466 05.07.2012-16:00:00 23.3365 05.07.2012-17:00:00 23.3315 05.07.2012-18:00:00 23.3265 05.07.2012-19:00:00 23.3114 05.07.2012-20:00:00 23.3014 05.07.2012-21:00:00 23.2963 05.07.2012-22:00:00 23.2863 05.07.2012-23:00:00 23.2763 05.08.2012-00:00:00 23.2763 05.08.2012-01:00:00 23.2712 05.08.2012-02:00:00 23.2612 05.08.2012-03:00:00 23.2562 05.08.2012-04:00:00 23.2361 05.08.2012-05:00:00 23.2260 05.08.2012-06:00:00 23.2110 05.08.2012-07:00:00 23.2110 05.08.2012-08:00:00 23.1959 05.08.2012-09:00:00 23.1808 05.08.2012-10:00:00 23.1758 05.08.2012-11:00:00 23.1557 05.08.2012-12:00:00 23.1306 05.08.2012-13:00:00 23.1507 05.08.2012-14:00:00 23.1859 05.08.2012-15:00:00 23.1808 05.08.2012-16:00:00 23.1808 05.08.2012-17:00:00 23.1808 05.08.2012-18:00:00 23.1658 05.08.2012-19:00:00 23.1507 05.08.2012-20:00:00 23.1557 05.08.2012-21:00:00 23.1658 05.08.2012-22:00:00 23.1407 05.08.2012-23:00:00 23.1156 05.09.2012-00:00:00 23.1005 05.09.2012-01:00:00 23.0804 05.09.2012-02:00:00 23.0553 05.09.2012-03:00:00 23.0252 05.09.2012-04:00:00 23.0201 05.09.2012-05:00:00 23.0051 05.09.2012-06:00:00 22.9900 05.09.2012-07:00:00 22.9649 05.09.2012-08:00:00 22.9498 05.09.2012-09:00:00 22.9448 05.09.2012-10:00:00 22.9297 05.09.2012-11:00:00 22.9247 05.09.2012-12:00:00 22.9046 05.09.2012-13:00:00 22.8845 05.09.2012-14:00:00 22.8494 05.09.2012-15:00:00 22.8293 05.09.2012-16:00:00 22.8092 05.09.2012-17:00:00 22.7992 05.09.2012-18:00:00 22.7891 05.09.2012-19:00:00 22.7841 05.09.2012-20:00:00 22.7590 05.09.2012-21:00:00 22.7540 05.09.2012-22:00:00 22.7289 05.09.2012-23:00:00 22.7188 05.10.2012-00:00:00 22.6937 05.10.2012-01:00:00 22.6736 05.10.2012-02:00:00 22.6535 05.10.2012-03:00:00 22.6335 05.10.2012-04:00:00 22.6335 05.10.2012-05:00:00 22.6234 05.10.2012-06:00:00 22.6134 05.10.2012-07:00:00 22.6083 05.10.2012-08:00:00 22.5883 05.10.2012-09:00:00 22.5481 05.10.2012-10:00:00 22.5380 05.10.2012-11:00:00 22.5280 05.10.2012-12:00:00 22.5029 05.10.2012-13:00:00 22.4878 05.10.2012-14:00:00 22.4627 05.10.2012-15:00:00 22.4527 05.10.2012-16:00:00 22.4326 05.10.2012-17:00:00 22.4175 05.10.2012-18:00:00 22.4125 05.10.2012-19:00:00 22.3974 05.10.2012-20:00:00 22.3673 05.10.2012-21:00:00 22.3472 05.10.2012-22:00:00 22.3221 05.10.2012-23:00:00 22.3171 05.11.2012-00:00:00 22.3070 05.11.2012-01:00:00 22.2970 05.11.2012-02:00:00 22.2869 05.11.2012-03:00:00 22.2669 05.11.2012-04:00:00 22.2367 05.11.2012-05:00:00 22.2166 05.11.2012-06:00:00 22.1865 05.11.2012-07:00:00 22.1463 05.11.2012-08:00:00 22.1262 05.11.2012-09:00:00 22.1062 05.11.2012-10:00:00 22.0961 05.11.2012-11:00:00 22.0760 05.11.2012-12:00:00 22.0710 05.11.2012-13:00:00 22.0559 05.11.2012-14:00:00 22.0559 05.11.2012-15:00:00 22.0509 05.11.2012-16:00:00 22.0509 05.11.2012-17:00:00 22.0409 05.11.2012-18:00:00 22.0107 05.11.2012-19:00:00 22.0107 05.11.2012-20:00:00 21.9957 05.11.2012-21:00:00 21.9856 05.11.2012-22:00:00 21.9706 05.11.2012-23:00:00 21.9555 05.12.2012-00:00:00 21.9455 05.12.2012-01:00:00 21.9505 05.12.2012-02:00:00 21.9505 05.12.2012-03:00:00 21.9354 05.12.2012-04:00:00 21.9254 05.12.2012-05:00:00 21.8902 05.12.2012-06:00:00 21.8601 05.12.2012-07:00:00 21.8450 05.12.2012-08:00:00 21.8249 05.12.2012-09:00:00 21.8149 05.12.2012-10:00:00 21.7747 05.12.2012-11:00:00 21.7647 05.12.2012-12:00:00 21.7496 05.12.2012-13:00:00 21.7597 05.12.2012-14:00:00 21.7597 05.12.2012-15:00:00 21.7647 05.12.2012-16:00:00 21.7747 05.12.2012-17:00:00 21.7647 05.12.2012-18:00:00 21.7496 05.12.2012-19:00:00 21.7345 05.12.2012-20:00:00 21.7245 05.12.2012-21:00:00 21.7245 05.12.2012-22:00:00 21.7295 05.12.2012-23:00:00 21.7145 05.13.2012-00:00:00 21.7094 05.13.2012-01:00:00 21.6994 05.13.2012-02:00:00 21.6843 05.13.2012-03:00:00 21.6743 05.13.2012-04:00:00 21.6642 05.13.2012-05:00:00 21.6391 05.13.2012-06:00:00 21.6291 05.13.2012-07:00:00 21.6190 05.13.2012-08:00:00 21.6090 05.13.2012-09:00:00 21.5839 05.13.2012-10:00:00 21.5588 05.13.2012-11:00:00 21.5035 05.13.2012-12:00:00 21.5035 05.13.2012-13:00:00 21.4885 05.13.2012-14:00:00 21.4734 05.13.2012-15:00:00 21.4734 05.13.2012-16:00:00 21.4734 05.13.2012-17:00:00 21.4784 05.13.2012-18:00:00 21.4533 05.13.2012-19:00:00 21.4483 05.13.2012-20:00:00 21.4533 05.13.2012-21:00:00 21.4533 05.13.2012-22:00:00 21.4433 05.13.2012-23:00:00 21.4433 05.14.2012-00:00:00 21.4282 05.14.2012-01:00:00 21.4232 05.14.2012-02:00:00 21.4081 05.14.2012-03:00:00 21.4031 05.14.2012-04:00:00 21.3780 05.14.2012-05:00:00 21.3579 05.14.2012-06:00:00 21.3428 05.14.2012-07:00:00 21.3328 05.14.2012-08:00:00 21.3177 05.14.2012-09:00:00 21.2876 05.14.2012-10:00:00 21.2876 05.14.2012-11:00:00 21.2725 05.14.2012-12:00:00 21.2675 05.14.2012-13:00:00 21.2524 05.14.2012-14:00:00 21.2424 05.14.2012-15:00:00 21.2273 05.14.2012-16:00:00 21.2073 05.14.2012-17:00:00 21.1922 05.14.2012-18:00:00 21.1922 05.14.2012-19:00:00 21.1771 05.14.2012-20:00:00 21.1420 05.14.2012-21:00:00 21.1269 05.14.2012-22:00:00 21.1169 05.14.2012-23:00:00 21.1319 05.15.2012-00:00:00 21.1269 05.15.2012-01:00:00 21.0968 05.15.2012-02:00:00 21.0917 05.15.2012-03:00:00 21.0817 05.15.2012-04:00:00 21.0767 05.15.2012-05:00:00 21.0717 05.15.2012-06:00:00 21.0566 05.15.2012-07:00:00 21.0365 05.15.2012-08:00:00 21.0315 05.15.2012-09:00:00 20.9963 05.15.2012-10:00:00 20.9813 05.15.2012-11:00:00 20.9461 05.15.2012-12:00:00 20.9160 05.15.2012-13:00:00 20.9009 05.15.2012-14:00:00 20.8959 05.15.2012-15:00:00 20.8909 05.15.2012-16:00:00 20.8758 05.15.2012-17:00:00 20.8507 05.15.2012-18:00:00 20.8457 05.15.2012-19:00:00 20.8306 05.15.2012-20:00:00 20.8206 05.15.2012-21:00:00 20.8105 05.15.2012-22:00:00 20.8055 05.15.2012-23:00:00 20.8105 05.16.2012-00:00:00 20.8005 05.16.2012-01:00:00 20.7955 05.16.2012-02:00:00 20.7904 05.16.2012-03:00:00 20.7754 05.16.2012-04:00:00 20.7804 05.16.2012-05:00:00 20.7754 05.16.2012-06:00:00 20.7452 05.16.2012-07:00:00 20.7252 05.16.2012-08:00:00 20.6950 05.16.2012-09:00:00 20.6850 05.16.2012-10:00:00 20.6749 05.16.2012-11:00:00 20.6498 05.16.2012-12:00:00 20.6348 05.16.2012-13:00:00 20.6297 05.16.2012-14:00:00 20.6046 05.16.2012-15:00:00 20.6097 05.16.2012-16:00:00 20.5946 05.16.2012-17:00:00 20.5795 05.16.2012-18:00:00 20.5645 05.16.2012-19:00:00 20.5444 05.16.2012-20:00:00 20.5343 05.16.2012-21:00:00 20.5393 05.16.2012-22:00:00 20.5293 05.16.2012-23:00:00 20.4992 05.17.2012-00:00:00 20.4891 05.17.2012-01:00:00 20.4841 05.17.2012-02:00:00 20.4791 05.17.2012-03:00:00 20.4490 05.17.2012-04:00:00 20.4389 05.17.2012-05:00:00 20.4238 05.17.2012-06:00:00 20.4138 05.17.2012-07:00:00 20.3786 05.17.2012-08:00:00 20.3535 05.17.2012-09:00:00 20.3435 05.17.2012-10:00:00 20.3284 05.17.2012-11:00:00 20.2933 05.17.2012-12:00:00 20.2631 05.17.2012-13:00:00 20.2380 05.17.2012-14:00:00 20.2280 05.17.2012-15:00:00 20.2079 05.17.2012-16:00:00 20.1928 05.17.2012-17:00:00 20.1627 05.17.2012-18:00:00 20.1527 05.17.2012-19:00:00 20.1276 05.17.2012-20:00:00 20.1175 05.17.2012-21:00:00 20.1125 05.17.2012-22:00:00 20.0974 05.17.2012-23:00:00 20.0824 05.18.2012-00:00:00 20.0773 05.18.2012-01:00:00 20.0723 05.18.2012-02:00:00 20.0623 05.18.2012-03:00:00 20.0522 05.18.2012-04:00:00 20.0472 05.18.2012-05:00:00 20.0372 05.18.2012-06:00:00 20.0271 05.18.2012-07:00:00 19.9920 05.18.2012-08:00:00 19.9618 05.18.2012-09:00:00 19.9217 05.18.2012-10:00:00 19.9016 05.18.2012-11:00:00 19.8714 05.18.2012-12:00:00 19.8714 05.18.2012-13:00:00 19.8614 05.18.2012-14:00:00 19.8514 05.18.2012-15:00:00 19.8162 05.18.2012-16:00:00 19.8011 05.18.2012-17:00:00 19.7911 05.18.2012-18:00:00 19.7710 05.18.2012-19:00:00 19.7710 05.18.2012-20:00:00 19.7710 05.18.2012-21:00:00 19.7660 05.18.2012-22:00:00 19.7610 05.18.2012-23:00:00 19.7509 05.19.2012-00:00:00 19.7409 05.19.2012-01:00:00 19.7359 05.19.2012-02:00:00 19.7258 05.19.2012-03:00:00 19.7158 05.19.2012-04:00:00 19.7107 05.19.2012-05:00:00 19.6957 05.19.2012-06:00:00 19.6806 05.19.2012-07:00:00 19.6806 05.19.2012-08:00:00 19.6706 05.19.2012-09:00:00 19.6505 05.19.2012-10:00:00 19.6354 05.19.2012-11:00:00 19.6103 05.19.2012-12:00:00 19.5952 05.19.2012-13:00:00 19.5752 05.19.2012-14:00:00 19.5551 05.19.2012-15:00:00 19.5249 05.19.2012-16:00:00 19.4998 05.19.2012-17:00:00 19.4848 05.19.2012-18:00:00 19.4848 05.19.2012-19:00:00 19.4797 05.19.2012-20:00:00 19.4697 05.19.2012-21:00:00 19.4496 05.19.2012-22:00:00 19.4446 05.19.2012-23:00:00 19.4446 05.20.2012-00:00:00 19.4396 05.20.2012-01:00:00 19.4295 05.20.2012-02:00:00 19.4245 05.20.2012-03:00:00 19.4145 05.20.2012-04:00:00 19.4145 05.20.2012-05:00:00 19.3944 05.20.2012-06:00:00 19.3743 05.20.2012-07:00:00 19.3743 05.20.2012-08:00:00 19.3693 05.20.2012-09:00:00 19.3542 05.20.2012-10:00:00 19.3391 05.20.2012-11:00:00 19.3090 05.20.2012-12:00:00 19.2889 05.20.2012-13:00:00 19.2538 05.20.2012-14:00:00 19.2286 05.20.2012-15:00:00 19.2236 05.20.2012-16:00:00 19.2186 05.20.2012-17:00:00 19.1935 05.20.2012-18:00:00 19.1985 05.20.2012-19:00:00 19.1935 05.20.2012-20:00:00 19.1935 05.20.2012-21:00:00 19.1784 05.20.2012-22:00:00 19.1784 05.20.2012-23:00:00 19.1784 05.21.2012-00:00:00 19.1734 05.21.2012-01:00:00 19.1684 05.21.2012-02:00:00 19.1684 05.21.2012-03:00:00 19.1684 05.21.2012-04:00:00 19.1583 05.21.2012-05:00:00 19.1634 05.21.2012-06:00:00 19.1634 05.21.2012-07:00:00 19.1634 05.21.2012-08:00:00 19.1784 05.21.2012-09:00:00 19.1985 05.21.2012-10:00:00 19.2186 05.21.2012-11:00:00 19.2236 05.21.2012-12:00:00 19.2387 05.21.2012-13:00:00 19.5199 05.21.2012-14:00:00 19.9166 05.21.2012-15:00:00 20.4490 05.21.2012-16:00:00 20.9059 05.21.2012-17:00:00 21.0717 05.21.2012-18:00:00 21.1570 05.21.2012-19:00:00 21.2474 05.21.2012-20:00:00 21.3027 05.21.2012-21:00:00 21.3880 05.21.2012-22:00:00 21.4634 05.21.2012-23:00:00 21.5236 05.22.2012-00:00:00 21.6090 05.22.2012-01:00:00 21.6442 05.22.2012-02:00:00 21.6592 05.22.2012-03:00:00 21.6843 05.22.2012-04:00:00 21.7094 05.22.2012-05:00:00 21.7145 05.22.2012-06:00:00 21.7396 05.22.2012-07:00:00 21.7597 05.22.2012-08:00:00 21.7496 05.22.2012-09:00:00 21.7446 05.22.2012-10:00:00 21.7496 05.22.2012-11:00:00 21.7446 05.22.2012-12:00:00 21.7446 05.22.2012-13:00:00 21.7446 05.22.2012-14:00:00 21.7697 05.22.2012-15:00:00 21.7898 05.22.2012-16:00:00 21.7948 05.22.2012-17:00:00 21.7998 05.22.2012-18:00:00 21.8049 05.22.2012-19:00:00 21.7747 05.22.2012-20:00:00 21.7647 05.22.2012-21:00:00 21.7597 05.22.2012-22:00:00 21.7446 05.22.2012-23:00:00 21.7295 05.23.2012-00:00:00 21.7245 05.23.2012-01:00:00 21.7145 05.23.2012-02:00:00 21.7195 05.23.2012-03:00:00 21.7345 05.23.2012-04:00:00 21.7747 05.23.2012-05:00:00 21.8149 05.23.2012-06:00:00 21.8099 05.23.2012-07:00:00 21.8199 05.23.2012-08:00:00 21.8400 05.23.2012-09:00:00 21.8500 05.23.2012-10:00:00 21.8601 05.23.2012-11:00:00 21.8450 05.23.2012-12:00:00 21.8551 05.23.2012-13:00:00 21.8601 05.23.2012-14:00:00 21.8450 05.23.2012-15:00:00 21.8300 05.23.2012-16:00:00 21.8400 05.23.2012-17:00:00 21.8300 05.23.2012-18:00:00 21.8400 05.23.2012-19:00:00 21.8400 05.23.2012-20:00:00 21.8300 05.23.2012-21:00:00 21.8199 05.23.2012-22:00:00 21.8099 05.23.2012-23:00:00 21.8049 05.24.2012-00:00:00 21.8049 05.24.2012-01:00:00 21.7998 05.24.2012-02:00:00 21.7848 05.24.2012-03:00:00 21.7747 05.24.2012-04:00:00 21.7747 05.24.2012-05:00:00 21.7948 05.24.2012-06:00:00 21.8149 05.24.2012-07:00:00 21.8651 05.24.2012-08:00:00 21.8952 05.24.2012-09:00:00 21.9605 05.24.2012-10:00:00 21.9655 05.24.2012-11:00:00 21.9655 05.24.2012-12:00:00 21.9455 05.24.2012-13:00:00 21.9505 05.24.2012-14:00:00 21.9304 05.24.2012-15:00:00 21.9053 05.24.2012-16:00:00 21.9003 05.24.2012-17:00:00 21.9003 05.24.2012-18:00:00 21.8902 05.24.2012-19:00:00 21.8651 05.24.2012-20:00:00 21.8701 05.24.2012-21:00:00 21.8651 05.24.2012-22:00:00 21.8551 05.24.2012-23:00:00 21.8400 05.25.2012-00:00:00 21.8350 05.25.2012-01:00:00 21.8099 05.25.2012-02:00:00 21.7998 05.25.2012-03:00:00 21.7898 05.25.2012-04:00:00 21.7898 05.25.2012-05:00:00 21.7697 05.25.2012-06:00:00 21.7546 05.25.2012-07:00:00 21.7496 05.25.2012-08:00:00 21.7396 05.25.2012-09:00:00 21.7195 05.25.2012-10:00:00 21.7145 05.25.2012-11:00:00 21.6843 05.25.2012-12:00:00 21.6492 05.25.2012-13:00:00 21.6391 05.25.2012-14:00:00 21.6341 05.25.2012-15:00:00 21.6090 05.25.2012-16:00:00 21.6040 05.25.2012-17:00:00 21.5990 05.25.2012-18:00:00 21.5990 05.25.2012-19:00:00 21.5889 05.25.2012-20:00:00 21.5738 05.25.2012-21:00:00 21.5738 05.25.2012-22:00:00 21.5638 05.25.2012-23:00:00 21.5538 05.26.2012-00:00:00 21.5487 05.26.2012-01:00:00 21.5437 05.26.2012-02:00:00 21.5286 05.26.2012-03:00:00 21.5186 05.26.2012-04:00:00 21.4985 05.26.2012-05:00:00 21.4784 05.26.2012-06:00:00 21.4533 05.26.2012-07:00:00 21.4383 05.26.2012-08:00:00 21.4031 05.26.2012-09:00:00 21.3931 05.26.2012-10:00:00 21.3780 05.26.2012-11:00:00 21.3479 05.26.2012-12:00:00 21.3228 05.26.2012-13:00:00 21.3127 05.26.2012-14:00:00 21.3127 05.26.2012-15:00:00 21.3077 05.26.2012-16:00:00 21.2876 05.26.2012-17:00:00 21.2675 05.26.2012-18:00:00 21.2625 05.26.2012-19:00:00 21.2524 05.26.2012-20:00:00 21.2524 05.26.2012-21:00:00 21.2474 05.26.2012-22:00:00 21.2374 05.26.2012-23:00:00 21.2173 05.27.2012-00:00:00 21.2073 05.27.2012-01:00:00 21.1922 05.27.2012-02:00:00 21.1872 05.27.2012-03:00:00 21.1570 05.27.2012-04:00:00 21.1420 05.27.2012-05:00:00 21.1269 05.27.2012-06:00:00 21.1118 05.27.2012-07:00:00 21.0867 05.27.2012-08:00:00 21.0717 05.27.2012-09:00:00 21.0415 05.27.2012-10:00:00 21.0265 05.27.2012-11:00:00 20.9813 05.27.2012-12:00:00 20.9612 05.27.2012-13:00:00 20.9461 05.27.2012-14:00:00 20.9059 05.27.2012-15:00:00 20.9009 05.27.2012-16:00:00 20.8758 05.27.2012-17:00:00 20.8708 05.27.2012-18:00:00 20.8658 05.27.2012-19:00:00 20.8607 05.27.2012-20:00:00 20.8507 05.27.2012-21:00:00 20.8105 05.27.2012-22:00:00 20.7955 05.27.2012-23:00:00 20.7754 05.28.2012-00:00:00 20.7553 05.28.2012-01:00:00 20.7402 05.28.2012-02:00:00 20.7352 05.28.2012-03:00:00 20.7302 05.28.2012-04:00:00 20.7101 05.28.2012-05:00:00 20.7051 05.28.2012-06:00:00 20.6900 05.28.2012-07:00:00 20.6800 05.28.2012-08:00:00 20.6599 05.28.2012-09:00:00 20.6348 05.28.2012-10:00:00 20.6247 05.28.2012-11:00:00 20.6197 05.28.2012-12:00:00 20.5946 05.28.2012-13:00:00 20.5896 05.28.2012-14:00:00 20.5745 05.28.2012-15:00:00 20.5594 05.28.2012-16:00:00 20.5293 05.28.2012-17:00:00 20.5042 05.28.2012-18:00:00 20.4841 05.28.2012-19:00:00 20.4540 05.28.2012-20:00:00 20.4339 05.28.2012-21:00:00 20.4238 05.28.2012-22:00:00 20.4238 05.28.2012-23:00:00 20.4138 05.29.2012-00:00:00 20.4038 05.29.2012-01:00:00 20.3987 05.29.2012-02:00:00 20.3736 05.29.2012-03:00:00 20.3586 05.29.2012-04:00:00 20.3535 05.29.2012-05:00:00 20.3485 05.29.2012-06:00:00 20.3385 05.29.2012-07:00:00 20.3335 05.29.2012-08:00:00 20.3184 05.29.2012-09:00:00 20.3033 05.29.2012-10:00:00 20.2933 05.29.2012-11:00:00 20.2682 05.29.2012-12:00:00 20.2531 05.29.2012-13:00:00 20.2230 05.29.2012-14:00:00 20.2079 05.29.2012-15:00:00 20.1778 05.29.2012-16:00:00 20.1476 05.29.2012-17:00:00 20.1376 05.29.2012-18:00:00 20.1326 05.29.2012-19:00:00 20.0874 05.29.2012-20:00:00 20.0723 05.29.2012-21:00:00 20.0472 05.29.2012-22:00:00 20.0422 05.29.2012-23:00:00 20.0221 05.30.2012-00:00:00 20.0171 05.30.2012-01:00:00 20.0121 05.30.2012-02:00:00 19.9869 05.30.2012-03:00:00 19.9769 05.30.2012-04:00:00 19.9669 05.30.2012-05:00:00 19.9568 05.30.2012-06:00:00 19.9468 05.30.2012-07:00:00 19.9367 05.30.2012-08:00:00 19.9317 05.30.2012-09:00:00 19.9267 05.30.2012-10:00:00 19.9016 05.30.2012-11:00:00 19.8915 05.30.2012-12:00:00 19.8815 05.30.2012-13:00:00 19.8714 05.30.2012-14:00:00 19.8865 05.30.2012-15:00:00 19.9267 05.30.2012-16:00:00 19.9417 05.30.2012-17:00:00 19.9618 05.30.2012-18:00:00 19.9618 05.30.2012-19:00:00 19.9618 05.30.2012-20:00:00 19.9518 05.30.2012-21:00:00 19.9518 05.30.2012-22:00:00 19.9468 05.30.2012-23:00:00 19.9066 05.31.2012-00:00:00 19.9066 05.31.2012-01:00:00 19.9518 05.31.2012-02:00:00 20.1326 05.31.2012-03:00:00 20.4791 05.31.2012-04:00:00 21.0566 05.31.2012-05:00:00 21.3880 05.31.2012-06:00:00 21.5789 05.31.2012-07:00:00 21.7747 05.31.2012-08:00:00 21.9404 05.31.2012-09:00:00 22.0861 05.31.2012-10:00:00 22.2920 05.31.2012-11:00:00 22.4326 05.31.2012-12:00:00 22.5129 05.31.2012-13:00:00 22.6234 05.31.2012-14:00:00 22.6837 05.31.2012-15:00:00 22.7640 05.31.2012-16:00:00 22.8343 05.31.2012-17:00:00 22.8695 05.31.2012-18:00:00 22.9097 05.31.2012-19:00:00 22.9197 05.31.2012-20:00:00 22.9348 05.31.2012-21:00:00 22.9448 05.31.2012-22:00:00 22.9749 05.31.2012-23:00:00 23.0051 06.01.2012-00:00:00 23.0051 06.01.2012-01:00:00 23.0101 06.01.2012-02:00:00 23.0051 06.01.2012-03:00:00 22.9900 06.01.2012-04:00:00 22.9800 06.01.2012-05:00:00 22.9850 06.01.2012-06:00:00 22.9749 06.01.2012-07:00:00 22.9498 06.01.2012-08:00:00 22.9398 06.01.2012-09:00:00 22.9297 06.01.2012-10:00:00 22.9147 06.01.2012-11:00:00 22.8845 06.01.2012-12:00:00 22.8594 06.01.2012-13:00:00 22.8444 06.01.2012-14:00:00 22.8494 06.01.2012-15:00:00 22.8494 06.01.2012-16:00:00 22.8343 06.01.2012-17:00:00 22.8343 06.01.2012-18:00:00 22.8142 06.01.2012-19:00:00 22.8193 06.01.2012-20:00:00 22.8142 06.01.2012-21:00:00 22.8494 06.01.2012-22:00:00 22.9348 06.01.2012-23:00:00 23.0000 06.02.2012-00:00:00 23.0704 06.02.2012-01:00:00 23.1758 06.02.2012-02:00:00 23.3918 06.02.2012-03:00:00 23.6328 06.02.2012-04:00:00 23.8638 06.02.2012-05:00:00 24.0295 06.02.2012-06:00:00 24.1651 06.02.2012-07:00:00 24.2907 06.02.2012-08:00:00 24.3559 06.02.2012-09:00:00 24.4011 06.02.2012-10:00:00 24.4413 06.02.2012-11:00:00 24.4463 06.02.2012-12:00:00 24.4564 06.02.2012-13:00:00 24.4715 06.02.2012-14:00:00 24.4715 06.02.2012-15:00:00 24.4765 06.02.2012-16:00:00 24.4664 06.02.2012-17:00:00 24.4564 06.02.2012-18:00:00 24.4514 06.02.2012-19:00:00 24.4564 06.02.2012-20:00:00 24.4363 06.02.2012-21:00:00 24.4313 06.02.2012-22:00:00 24.4162 06.02.2012-23:00:00 24.3961 06.03.2012-00:00:00 24.3710 06.03.2012-01:00:00 24.3308 06.03.2012-02:00:00 24.3158 06.03.2012-03:00:00 24.2957 06.03.2012-04:00:00 24.2806 06.03.2012-05:00:00 24.2656 06.03.2012-06:00:00 24.2656 06.03.2012-07:00:00 24.2455 06.03.2012-08:00:00 24.2254 06.03.2012-09:00:00 24.2204 06.03.2012-10:00:00 24.2053 06.03.2012-11:00:00 24.1852 06.03.2012-12:00:00 24.1651 06.03.2012-13:00:00 24.1400 06.03.2012-14:00:00 24.1350 06.03.2012-15:00:00 24.1199 06.03.2012-16:00:00 24.1049 06.03.2012-17:00:00 24.0948 06.03.2012-18:00:00 24.0898 06.03.2012-19:00:00 24.0747 06.03.2012-20:00:00 24.0697 06.03.2012-21:00:00 24.0446 06.03.2012-22:00:00 24.0295 06.03.2012-23:00:00 24.0145 06.04.2012-00:00:00 23.9894 06.04.2012-01:00:00 23.9793 06.04.2012-02:00:00 23.9642 06.04.2012-03:00:00 23.9442 06.04.2012-04:00:00 23.9291 06.04.2012-05:00:00 23.9140 06.04.2012-06:00:00 23.8889 06.04.2012-07:00:00 23.8588 06.04.2012-08:00:00 23.8437 06.04.2012-09:00:00 23.8588 06.04.2012-10:00:00 23.8789 06.04.2012-11:00:00 23.8738 06.04.2012-12:00:00 23.8789 06.04.2012-13:00:00 23.8789 06.04.2012-14:00:00 23.8638 06.04.2012-15:00:00 23.8588 06.04.2012-16:00:00 23.8538 06.04.2012-17:00:00 23.8538 06.04.2012-18:00:00 23.8638 06.04.2012-19:00:00 23.8638 06.04.2012-20:00:00 23.8638 06.04.2012-21:00:00 23.8839 06.04.2012-22:00:00 23.9040 06.04.2012-23:00:00 23.9090 06.05.2012-00:00:00 23.9040 06.05.2012-01:00:00 23.8939 06.05.2012-02:00:00 23.8839 06.05.2012-03:00:00 23.9090 06.05.2012-04:00:00 23.9592 06.05.2012-05:00:00 24.0044 06.05.2012-06:00:00 24.0295 06.05.2012-07:00:00 24.0647 06.05.2012-08:00:00 24.0747 06.05.2012-09:00:00 24.0747 06.05.2012-10:00:00 24.0747 06.05.2012-11:00:00 24.0697 06.05.2012-12:00:00 24.0697 06.05.2012-13:00:00 24.0546 06.05.2012-14:00:00 24.0496 06.05.2012-15:00:00 24.0446 06.05.2012-16:00:00 24.0295 06.05.2012-17:00:00 24.0245 06.05.2012-18:00:00 24.0145 06.05.2012-19:00:00 23.9944 06.05.2012-20:00:00 23.9793 06.05.2012-21:00:00 23.9693 06.05.2012-22:00:00 23.9642 06.05.2012-23:00:00 23.9492 06.06.2012-00:00:00 23.9341 06.06.2012-01:00:00 23.9190 06.06.2012-02:00:00 23.9090 06.06.2012-03:00:00 23.9040 06.06.2012-04:00:00 23.8889 06.06.2012-05:00:00 23.8789 06.06.2012-06:00:00 23.8688 06.06.2012-07:00:00 23.8538 06.06.2012-08:00:00 23.8337 06.06.2012-09:00:00 23.8136 06.06.2012-10:00:00 23.7885 06.06.2012-11:00:00 23.7583 06.06.2012-12:00:00 23.7483 06.06.2012-13:00:00 23.7383 06.06.2012-14:00:00 23.7132 06.06.2012-15:00:00 23.6830 06.06.2012-16:00:00 23.6730 06.06.2012-17:00:00 23.6579 06.06.2012-18:00:00 23.6278 06.06.2012-19:00:00 23.6228 06.06.2012-20:00:00 23.6027 06.06.2012-21:00:00 23.5926 06.06.2012-22:00:00 23.5876 06.06.2012-23:00:00 23.5725 06.07.2012-00:00:00 23.5575 06.07.2012-01:00:00 23.5273 06.07.2012-02:00:00 23.5123 06.07.2012-03:00:00 23.4972 06.07.2012-04:00:00 23.4821 06.07.2012-05:00:00 23.4771 06.07.2012-06:00:00 23.4872 06.07.2012-07:00:00 23.5022 06.07.2012-08:00:00 23.5625 06.07.2012-09:00:00 23.6830 06.07.2012-10:00:00 23.8287 06.07.2012-11:00:00 23.9642 06.07.2012-12:00:00 24.0647 06.07.2012-13:00:00 24.1300 06.07.2012-14:00:00 24.1551 06.07.2012-15:00:00 24.1952 06.07.2012-16:00:00 24.2354 06.07.2012-17:00:00 24.2656 06.07.2012-18:00:00 24.2856 06.07.2012-19:00:00 24.3007 06.07.2012-20:00:00 24.3007 06.07.2012-21:00:00 24.3007 06.07.2012-22:00:00 24.3258 06.07.2012-23:00:00 24.3409 06.08.2012-00:00:00 24.3409 06.08.2012-01:00:00 24.3409 06.08.2012-02:00:00 24.3308 06.08.2012-03:00:00 24.3057 06.08.2012-04:00:00 24.3007 06.08.2012-05:00:00 24.3057 06.08.2012-06:00:00 24.3057 06.08.2012-07:00:00 24.3007 06.08.2012-08:00:00 24.3007 06.08.2012-09:00:00 24.2957 06.08.2012-10:00:00 24.2957 06.08.2012-11:00:00 24.3007 06.08.2012-12:00:00 24.2957 06.08.2012-13:00:00 24.2856 06.08.2012-14:00:00 24.2806 06.08.2012-15:00:00 24.2907 06.08.2012-16:00:00 24.2907 06.08.2012-17:00:00 24.2806 06.08.2012-18:00:00 24.2656 06.08.2012-19:00:00 24.2656 06.08.2012-20:00:00 24.2354 06.08.2012-21:00:00 24.2656 06.08.2012-22:00:00 24.4263 06.08.2012-23:00:00 24.4664 06.09.2012-00:00:00 24.4614 06.09.2012-01:00:00 24.4564 06.09.2012-02:00:00 24.4363 06.09.2012-03:00:00 24.4313 06.09.2012-04:00:00 24.4263 06.09.2012-05:00:00 24.4463 06.09.2012-06:00:00 24.5719 06.09.2012-07:00:00 24.7276 06.09.2012-08:00:00 24.8079 06.09.2012-09:00:00 24.9335 06.09.2012-10:00:00 24.9887 06.09.2012-11:00:00 25.0188 06.09.2012-12:00:00 25.0339 06.09.2012-13:00:00 25.0741 06.09.2012-14:00:00 25.0992 06.09.2012-15:00:00 25.1243 06.09.2012-16:00:00 25.1293 06.09.2012-17:00:00 25.1494 06.09.2012-18:00:00 25.1494 06.09.2012-19:00:00 25.1394 06.09.2012-20:00:00 25.1444 06.09.2012-21:00:00 25.1444 06.09.2012-22:00:00 25.1343 06.09.2012-23:00:00 25.1343 06.10.2012-00:00:00 25.1293 06.10.2012-01:00:00 25.0891 06.10.2012-02:00:00 25.0590 06.10.2012-03:00:00 25.0439 06.10.2012-04:00:00 25.0289 06.10.2012-05:00:00 24.9937 06.10.2012-06:00:00 24.9837 06.10.2012-07:00:00 24.9787 06.10.2012-08:00:00 24.9435 06.10.2012-09:00:00 24.9284 06.10.2012-10:00:00 24.9033 06.10.2012-11:00:00 24.8782 06.10.2012-12:00:00 24.8632 06.10.2012-13:00:00 24.8481 06.10.2012-14:00:00 24.8330 06.10.2012-15:00:00 24.8180 06.10.2012-16:00:00 24.8029 06.10.2012-17:00:00 24.7979 06.10.2012-18:00:00 24.7928 06.10.2012-19:00:00 24.7878 06.10.2012-20:00:00 24.7778 06.10.2012-21:00:00 24.7778 06.10.2012-22:00:00 24.7627 06.10.2012-23:00:00 24.7527 06.11.2012-00:00:00 24.7426 06.11.2012-01:00:00 24.7326 06.11.2012-02:00:00 24.7225 06.11.2012-03:00:00 24.7125 06.11.2012-04:00:00 24.6974 06.11.2012-05:00:00 24.6874 06.11.2012-06:00:00 24.6673 06.11.2012-07:00:00 24.6322 06.11.2012-08:00:00 24.6121 06.11.2012-09:00:00 24.6121 06.11.2012-10:00:00 24.5870 06.11.2012-11:00:00 24.5669 06.11.2012-12:00:00 24.5568 06.11.2012-13:00:00 24.5418 06.11.2012-14:00:00 24.5317 06.11.2012-15:00:00 24.5066 06.11.2012-16:00:00 24.4915 06.11.2012-17:00:00 24.4715 06.11.2012-18:00:00 24.4564 06.11.2012-19:00:00 24.4313 06.11.2012-20:00:00 24.4212 06.11.2012-21:00:00 24.4011 06.11.2012-22:00:00 24.3660 06.11.2012-23:00:00 24.3559 06.12.2012-00:00:00 24.3359 06.12.2012-01:00:00 24.3057 06.12.2012-02:00:00 24.3007 06.12.2012-03:00:00 24.2656 06.12.2012-04:00:00 24.2605 06.12.2012-05:00:00 24.2505 06.12.2012-06:00:00 24.2404 06.12.2012-07:00:00 24.2354 06.12.2012-08:00:00 24.2153 06.12.2012-09:00:00 24.1852 06.12.2012-10:00:00 24.1802 06.12.2012-11:00:00 24.1551 06.12.2012-12:00:00 24.1350 06.12.2012-13:00:00 24.1149 06.12.2012-14:00:00 24.0747 06.12.2012-15:00:00 24.0647 06.12.2012-16:00:00 24.0848 06.12.2012-17:00:00 24.0898 06.12.2012-18:00:00 24.0496 06.12.2012-19:00:00 24.0195 06.12.2012-20:00:00 24.0145 06.12.2012-21:00:00 24.0597 06.12.2012-22:00:00 24.0898 06.12.2012-23:00:00 24.0898 06.13.2012-00:00:00 24.0797 06.13.2012-01:00:00 24.0697 06.13.2012-02:00:00 24.0797 06.13.2012-03:00:00 24.0848 06.13.2012-04:00:00 24.0797 06.13.2012-05:00:00 24.0848 06.13.2012-06:00:00 24.0848 06.13.2012-07:00:00 24.0747 06.13.2012-08:00:00 24.0597 06.13.2012-09:00:00 24.0597 06.13.2012-10:00:00 24.0546 06.13.2012-11:00:00 24.0446 06.13.2012-12:00:00 24.0346 06.13.2012-13:00:00 24.0044 06.13.2012-14:00:00 23.9843 06.13.2012-15:00:00 23.9743 06.13.2012-16:00:00 23.9642 06.13.2012-17:00:00 23.9542 06.13.2012-18:00:00 23.9341 06.13.2012-19:00:00 23.9190 06.13.2012-20:00:00 23.9040 06.13.2012-21:00:00 23.8889 06.13.2012-22:00:00 23.8738 06.13.2012-23:00:00 23.8588 06.14.2012-00:00:00 23.8437 06.14.2012-01:00:00 23.8236 06.14.2012-02:00:00 23.8136 06.14.2012-03:00:00 23.7885 06.14.2012-04:00:00 23.7734 06.14.2012-05:00:00 23.7533 06.14.2012-06:00:00 23.7282 06.14.2012-07:00:00 23.7132 06.14.2012-08:00:00 23.6931 06.14.2012-09:00:00 23.6730 06.14.2012-10:00:00 23.6529 06.14.2012-11:00:00 23.6077 06.14.2012-12:00:00 23.5826 06.14.2012-13:00:00 23.5575 06.14.2012-14:00:00 23.5324 06.14.2012-15:00:00 23.4972 06.14.2012-16:00:00 23.4671 06.14.2012-17:00:00 23.4319 06.14.2012-18:00:00 23.4169 06.14.2012-19:00:00 23.4018 06.14.2012-20:00:00 23.3767 06.14.2012-21:00:00 23.3566 06.14.2012-22:00:00 23.3315 06.14.2012-23:00:00 23.3114 06.15.2012-00:00:00 23.3064 06.15.2012-01:00:00 23.2913 06.15.2012-02:00:00 23.2662 06.15.2012-03:00:00 23.2511 06.15.2012-04:00:00 23.2411 06.15.2012-05:00:00 23.2260 06.15.2012-06:00:00 23.2110 06.15.2012-07:00:00 23.1808 06.15.2012-08:00:00 23.1607 06.15.2012-09:00:00 23.1407 06.15.2012-10:00:00 23.1005 06.15.2012-11:00:00 23.0804 06.15.2012-12:00:00 23.0503 06.15.2012-13:00:00 23.0252 06.15.2012-14:00:00 22.9850 06.15.2012-15:00:00 22.9498 06.15.2012-16:00:00 22.9197 06.15.2012-17:00:00 22.9147 06.15.2012-18:00:00 22.8946 06.15.2012-19:00:00 22.8695 06.15.2012-20:00:00 22.8494 06.15.2012-21:00:00 22.8394 06.15.2012-22:00:00 22.8293 06.15.2012-23:00:00 22.8092 06.16.2012-00:00:00 22.7791 06.16.2012-01:00:00 22.7439 06.16.2012-02:00:00 22.7389 06.16.2012-03:00:00 22.7138 06.16.2012-04:00:00 22.7038 06.16.2012-05:00:00 22.6837 06.16.2012-06:00:00 22.6586 06.16.2012-07:00:00 22.6485 06.16.2012-08:00:00 22.6234 06.16.2012-09:00:00 22.6033 06.16.2012-10:00:00 22.5682 06.16.2012-11:00:00 22.5431 06.16.2012-12:00:00 22.5280 06.16.2012-13:00:00 22.4878 06.16.2012-14:00:00 22.4426 06.16.2012-15:00:00 22.4276 06.16.2012-16:00:00 22.4125 06.16.2012-17:00:00 22.3773 06.16.2012-18:00:00 22.3673 06.16.2012-19:00:00 22.3422 06.16.2012-20:00:00 22.3171 06.16.2012-21:00:00 22.3221 06.16.2012-22:00:00 22.2869 06.16.2012-23:00:00 22.2669 06.17.2012-00:00:00 22.3171 06.17.2012-01:00:00 22.5079 06.17.2012-02:00:00 22.5983 06.17.2012-03:00:00 22.6184 06.17.2012-04:00:00 22.6385 06.17.2012-05:00:00 22.6586 06.17.2012-06:00:00 22.7238 06.17.2012-07:00:00 22.7439 06.17.2012-08:00:00 22.7741 06.17.2012-09:00:00 22.7891 06.17.2012-10:00:00 22.8042 06.17.2012-11:00:00 22.7891 06.17.2012-12:00:00 22.9247 06.17.2012-13:00:00 23.0252 06.17.2012-14:00:00 23.0804 06.17.2012-15:00:00 23.1206 06.17.2012-16:00:00 23.1356 06.17.2012-17:00:00 23.1808 06.17.2012-18:00:00 23.2210 06.17.2012-19:00:00 23.2411 06.17.2012-20:00:00 23.2763 06.17.2012-21:00:00 23.2612 06.17.2012-22:00:00 23.2712 06.17.2012-23:00:00 23.2813 06.18.2012-00:00:00 23.2863 06.18.2012-01:00:00 23.2863 06.18.2012-02:00:00 23.2712 06.18.2012-03:00:00 23.2511 06.18.2012-04:00:00 23.4269 06.18.2012-05:00:00 23.6127 06.18.2012-06:00:00 23.6780 06.18.2012-07:00:00 23.7634 06.18.2012-08:00:00 23.8337 06.18.2012-09:00:00 23.8889 06.18.2012-10:00:00 23.9542 06.18.2012-11:00:00 23.9944 06.18.2012-12:00:00 24.0094 06.18.2012-13:00:00 24.0245 06.18.2012-14:00:00 24.0295 06.18.2012-15:00:00 24.0346 06.18.2012-16:00:00 24.0546 06.18.2012-17:00:00 24.0496 06.18.2012-18:00:00 24.0597 06.18.2012-19:00:00 24.0647 06.18.2012-20:00:00 24.0597 06.18.2012-21:00:00 24.0597 06.18.2012-22:00:00 24.0496 06.18.2012-23:00:00 24.0396 06.19.2012-00:00:00 24.0446 06.19.2012-01:00:00 24.0396 06.19.2012-02:00:00 24.0346 06.19.2012-03:00:00 24.0396 06.19.2012-04:00:00 24.0245 06.19.2012-05:00:00 24.0245 06.19.2012-06:00:00 24.0145 06.19.2012-07:00:00 23.9843 06.19.2012-08:00:00 23.9693 06.19.2012-09:00:00 23.9642 06.19.2012-10:00:00 23.9492 06.19.2012-11:00:00 23.9442 06.19.2012-12:00:00 23.9241 06.19.2012-13:00:00 23.8990 06.19.2012-14:00:00 23.8738 06.19.2012-15:00:00 23.8538 06.19.2012-16:00:00 23.8538 06.19.2012-17:00:00 23.8487 06.19.2012-18:00:00 23.8186 06.19.2012-19:00:00 23.8086 06.19.2012-20:00:00 23.7985 06.19.2012-21:00:00 23.7885 06.19.2012-22:00:00 23.7583 06.19.2012-23:00:00 23.7332 06.20.2012-00:00:00 23.7232 06.20.2012-01:00:00 23.7132 06.20.2012-02:00:00 23.6931 06.20.2012-03:00:00 23.6830 06.20.2012-04:00:00 23.6780 06.20.2012-05:00:00 23.6428 06.20.2012-06:00:00 23.6278 06.20.2012-07:00:00 23.5876 06.20.2012-08:00:00 23.5725 06.20.2012-09:00:00 23.5374 06.20.2012-10:00:00 23.5073 06.20.2012-11:00:00 23.4872 06.20.2012-12:00:00 23.4621 06.20.2012-13:00:00 23.4269 06.20.2012-14:00:00 23.4068 06.20.2012-15:00:00 23.3767 06.20.2012-16:00:00 23.3616 06.20.2012-17:00:00 23.3365 06.20.2012-18:00:00 23.3214 06.20.2012-19:00:00 23.3114 06.20.2012-20:00:00 23.3064 06.20.2012-21:00:00 23.2813 06.20.2012-22:00:00 23.2662 06.20.2012-23:00:00 23.2612 06.21.2012-00:00:00 23.2461 06.21.2012-01:00:00 23.2361 06.21.2012-02:00:00 23.2059 06.21.2012-03:00:00 23.1808 06.21.2012-04:00:00 23.1607 06.21.2012-05:00:00 23.1407 06.21.2012-06:00:00 23.1256 06.21.2012-07:00:00 23.1005 06.21.2012-08:00:00 23.0704 06.21.2012-09:00:00 23.0352 06.21.2012-10:00:00 23.0000 06.21.2012-11:00:00 22.9800 06.21.2012-12:00:00 22.9649 06.21.2012-13:00:00 22.9297 06.21.2012-14:00:00 22.8896 06.21.2012-15:00:00 22.8444 06.21.2012-16:00:00 22.8343 06.21.2012-17:00:00 22.8042 06.21.2012-18:00:00 22.7791 06.21.2012-19:00:00 22.7389 06.21.2012-20:00:00 22.7138 06.21.2012-21:00:00 22.7138 06.21.2012-22:00:00 22.6837 06.21.2012-23:00:00 22.6535 06.22.2012-00:00:00 22.6485 06.22.2012-01:00:00 22.6184 06.22.2012-02:00:00 22.6083 06.22.2012-03:00:00 22.5933 06.22.2012-04:00:00 22.5581 06.22.2012-05:00:00 22.5230 06.22.2012-06:00:00 22.5129 06.22.2012-07:00:00 22.4828 06.22.2012-08:00:00 22.4627 06.22.2012-09:00:00 22.4426 06.22.2012-10:00:00 22.4025 06.22.2012-11:00:00 22.3924 06.22.2012-12:00:00 22.3874 06.22.2012-13:00:00 22.4476 06.22.2012-14:00:00 22.7389 06.22.2012-15:00:00 22.8795 06.22.2012-16:00:00 22.8795 06.22.2012-17:00:00 22.9046 06.22.2012-18:00:00 22.9247 06.22.2012-19:00:00 22.9197 06.22.2012-20:00:00 22.9247 06.22.2012-21:00:00 22.9448 06.22.2012-22:00:00 22.9549 06.22.2012-23:00:00 22.9599 06.23.2012-00:00:00 22.9649 06.23.2012-01:00:00 22.9599 06.23.2012-02:00:00 22.9549 06.23.2012-03:00:00 22.9599 06.23.2012-04:00:00 22.9549 06.23.2012-05:00:00 22.9599 06.23.2012-06:00:00 22.9599 06.23.2012-07:00:00 22.9448 06.23.2012-08:00:00 22.9398 06.23.2012-09:00:00 22.9147 06.23.2012-10:00:00 22.8946 06.23.2012-11:00:00 22.8845 06.23.2012-12:00:00 22.8695 06.23.2012-13:00:00 22.8845 06.23.2012-14:00:00 22.9599 06.23.2012-15:00:00 23.2160 06.23.2012-16:00:00 23.2712 06.23.2012-17:00:00 23.3064 06.23.2012-18:00:00 23.3214 06.23.2012-19:00:00 23.3315 06.23.2012-20:00:00 23.3415 06.23.2012-21:00:00 23.3566 06.23.2012-22:00:00 23.3717 06.23.2012-23:00:00 23.3867 06.24.2012-00:00:00 23.3968 06.24.2012-01:00:00 23.4068 06.24.2012-02:00:00 23.4018 06.24.2012-03:00:00 23.3968 06.24.2012-04:00:00 23.3867 06.24.2012-05:00:00 23.3867 06.24.2012-06:00:00 23.3717 06.24.2012-07:00:00 23.3566 06.24.2012-08:00:00 23.3516 06.24.2012-09:00:00 23.3466 06.24.2012-10:00:00 23.3365 06.24.2012-11:00:00 23.3265 06.24.2012-12:00:00 23.2863 06.24.2012-13:00:00 23.2562 06.24.2012-14:00:00 23.2311 06.24.2012-15:00:00 23.2260 06.24.2012-16:00:00 23.2110 06.24.2012-17:00:00 23.2059 06.24.2012-18:00:00 23.1859 06.24.2012-19:00:00 23.1708 06.24.2012-20:00:00 23.1607 06.24.2012-21:00:00 23.1507 06.24.2012-22:00:00 23.1356 06.24.2012-23:00:00 23.1206 06.25.2012-00:00:00 23.1055 06.25.2012-01:00:00 23.0904 06.25.2012-02:00:00 23.0754 06.25.2012-03:00:00 23.0452 06.25.2012-04:00:00 23.0302 06.25.2012-05:00:00 23.0101 06.25.2012-06:00:00 22.9900 06.25.2012-07:00:00 22.9649 06.25.2012-08:00:00 22.9247 06.25.2012-09:00:00 22.9046 06.25.2012-10:00:00 22.8695 06.25.2012-11:00:00 22.8293 06.25.2012-12:00:00 22.8092 06.25.2012-13:00:00 22.7841 06.25.2012-14:00:00 22.7540 06.25.2012-15:00:00 22.7439 06.25.2012-16:00:00 22.7088 06.25.2012-17:00:00 22.6736 06.25.2012-18:00:00 22.6435 06.25.2012-19:00:00 22.6083 06.25.2012-20:00:00 22.5933 06.25.2012-21:00:00 22.5732 06.25.2012-22:00:00 22.5531 06.25.2012-23:00:00 22.5481 06.26.2012-00:00:00 22.5330 06.26.2012-01:00:00 22.5129 06.26.2012-02:00:00 22.4928 06.26.2012-03:00:00 22.4677 06.26.2012-04:00:00 22.4627 06.26.2012-05:00:00 22.4326 06.26.2012-06:00:00 22.4125 06.26.2012-07:00:00 22.3924 06.26.2012-08:00:00 22.3874 06.26.2012-09:00:00 22.3723 06.26.2012-10:00:00 22.3573 06.26.2012-11:00:00 22.3221 06.26.2012-12:00:00 22.2920 06.26.2012-13:00:00 22.2719 06.26.2012-14:00:00 22.2267 06.26.2012-15:00:00 22.1966 06.26.2012-16:00:00 22.1664 06.26.2012-17:00:00 22.1313 06.26.2012-18:00:00 22.0911 06.26.2012-19:00:00 22.0610 06.26.2012-20:00:00 22.0459 06.26.2012-21:00:00 22.0158 06.26.2012-22:00:00 21.9806 06.26.2012-23:00:00 21.9605 06.27.2012-00:00:00 21.9354 06.27.2012-01:00:00 21.9053 06.27.2012-02:00:00 21.9053 06.27.2012-03:00:00 21.8651 06.27.2012-04:00:00 21.8450 06.27.2012-05:00:00 21.8099 06.27.2012-06:00:00 21.7848 06.27.2012-07:00:00 21.7345 06.27.2012-08:00:00 21.7145 06.27.2012-09:00:00 21.6893 06.27.2012-10:00:00 21.6542 06.27.2012-11:00:00 21.6140 06.27.2012-12:00:00 21.5990 06.27.2012-13:00:00 21.5538 06.27.2012-14:00:00 21.4985 06.27.2012-15:00:00 21.4634 06.27.2012-16:00:00 21.4081 06.27.2012-17:00:00 21.3730 06.27.2012-18:00:00 21.3378 06.27.2012-19:00:00 21.3228 06.27.2012-20:00:00 21.3027 06.27.2012-21:00:00 21.2876 06.27.2012-22:00:00 21.2826 06.27.2012-23:00:00 21.2424 06.28.2012-00:00:00 21.2273 06.28.2012-01:00:00 21.2022 06.28.2012-02:00:00 21.1570 06.28.2012-03:00:00 21.1269 06.28.2012-04:00:00 21.1118 06.28.2012-05:00:00 21.0968 06.28.2012-06:00:00 21.0717 06.28.2012-07:00:00 21.0365 06.28.2012-08:00:00 20.9963 06.28.2012-09:00:00 20.9612 06.28.2012-10:00:00 20.9009 06.28.2012-11:00:00 20.8557 06.28.2012-12:00:00 20.8155 06.28.2012-13:00:00 20.7704 06.28.2012-14:00:00 20.7402 06.28.2012-15:00:00 20.7051 06.28.2012-16:00:00 20.6548 06.28.2012-17:00:00 20.6046 06.28.2012-18:00:00 20.5845 06.28.2012-19:00:00 20.5645 06.28.2012-20:00:00 20.5444 06.28.2012-21:00:00 20.5393 06.28.2012-22:00:00 20.5193 06.28.2012-23:00:00 20.5042 06.29.2012-00:00:00 20.4891 06.29.2012-01:00:00 20.4741 06.29.2012-02:00:00 20.4690 06.29.2012-03:00:00 20.5042 06.29.2012-04:00:00 20.5343 06.29.2012-05:00:00 20.5645 06.29.2012-06:00:00 20.5695 06.29.2012-07:00:00 20.5645 06.29.2012-08:00:00 20.6197 06.29.2012-09:00:00 20.6850 06.29.2012-10:00:00 20.7051 06.29.2012-11:00:00 20.7252 06.29.2012-12:00:00 20.7151 06.29.2012-13:00:00 20.7000 06.29.2012-14:00:00 20.7000 06.29.2012-15:00:00 20.6900 06.29.2012-16:00:00 20.6850 06.29.2012-17:00:00 20.6649 06.29.2012-18:00:00 20.6448 06.29.2012-19:00:00 20.6147 06.29.2012-20:00:00 20.5996 06.29.2012-21:00:00 20.5745 06.29.2012-22:00:00 20.5695 06.29.2012-23:00:00 20.5494 06.30.2012-00:00:00 20.5243 06.30.2012-01:00:00 20.5293 06.30.2012-02:00:00 20.5293 06.30.2012-03:00:00 20.5343 06.30.2012-04:00:00 20.5444 06.30.2012-05:00:00 20.5293 06.30.2012-06:00:00 20.5293 06.30.2012-07:00:00 20.5243 06.30.2012-08:00:00 20.5142 06.30.2012-09:00:00 20.4841 06.30.2012-10:00:00 20.4741 06.30.2012-11:00:00 20.4690 06.30.2012-12:00:00 20.4690 06.30.2012-13:00:00 20.4741 06.30.2012-14:00:00 20.5042 06.30.2012-15:00:00 20.6498 06.30.2012-16:00:00 21.0315 06.30.2012-17:00:00 21.7145 06.30.2012-18:00:00 22.0359 06.30.2012-19:00:00 22.1765 06.30.2012-20:00:00 22.3171 06.30.2012-21:00:00 22.5180 06.30.2012-22:00:00 22.6535 06.30.2012-23:00:00 22.7891 07.01.2012-00:00:00 22.8745 07.01.2012-01:00:00 22.9900 07.01.2012-02:00:00 23.1055 07.01.2012-03:00:00 23.2110 07.01.2012-04:00:00 23.3365 07.01.2012-05:00:00 23.4219 07.01.2012-06:00:00 23.5173 07.01.2012-07:00:00 23.5725 07.01.2012-08:00:00 23.6027 07.01.2012-09:00:00 23.6127 07.01.2012-10:00:00 23.6529 07.01.2012-11:00:00 23.6680 07.01.2012-12:00:00 23.6629 07.01.2012-13:00:00 23.6680 07.01.2012-14:00:00 23.6880 07.01.2012-15:00:00 23.6880 07.01.2012-16:00:00 23.6880 07.01.2012-17:00:00 23.6830 07.01.2012-18:00:00 23.6830 07.01.2012-19:00:00 23.6880 07.01.2012-20:00:00 23.6830 07.01.2012-21:00:00 23.6730 07.01.2012-22:00:00 23.6680 07.01.2012-23:00:00 23.6479 07.02.2012-00:00:00 23.6328 07.02.2012-01:00:00 23.6228 07.02.2012-02:00:00 23.6027 07.02.2012-03:00:00 23.6077 07.02.2012-04:00:00 23.6027 07.02.2012-05:00:00 23.5977 07.02.2012-06:00:00 23.5826 07.02.2012-07:00:00 23.5675 07.02.2012-08:00:00 23.5675 07.02.2012-09:00:00 23.5525 07.02.2012-10:00:00 23.5324 07.02.2012-11:00:00 23.5173 07.02.2012-12:00:00 23.4972 07.02.2012-13:00:00 23.4872 07.02.2012-14:00:00 23.4671 07.02.2012-15:00:00 23.4671 07.02.2012-16:00:00 23.4570 07.02.2012-17:00:00 23.4520 07.02.2012-18:00:00 23.4269 07.02.2012-19:00:00 23.4068 07.02.2012-20:00:00 23.3717 07.02.2012-21:00:00 23.3616 07.02.2012-22:00:00 23.3566 07.02.2012-23:00:00 23.3466 07.03.2012-00:00:00 23.3415 07.03.2012-01:00:00 23.3516 07.03.2012-02:00:00 23.4520 07.03.2012-03:00:00 23.5625 07.03.2012-04:00:00 23.5826 07.03.2012-05:00:00 23.7383 07.03.2012-06:00:00 23.9542 07.03.2012-07:00:00 24.1501 07.03.2012-08:00:00 24.1701 07.03.2012-09:00:00 24.1752 07.03.2012-10:00:00 24.2053 07.03.2012-11:00:00 24.2354 07.03.2012-12:00:00 24.2505 07.03.2012-13:00:00 24.2656 07.03.2012-14:00:00 24.2907 07.03.2012-15:00:00 24.2957 07.03.2012-16:00:00 24.3007 07.03.2012-17:00:00 24.2907 07.03.2012-18:00:00 24.2957 07.03.2012-19:00:00 24.2806 07.03.2012-20:00:00 24.2907 07.03.2012-21:00:00 24.2806 07.03.2012-22:00:00 24.2706 07.03.2012-23:00:00 24.2656 07.04.2012-00:00:00 24.2605 07.04.2012-01:00:00 24.2605 07.04.2012-02:00:00 24.2505 07.04.2012-03:00:00 24.2404 07.04.2012-04:00:00 24.2404 07.04.2012-05:00:00 24.2204 07.04.2012-06:00:00 24.2153 07.04.2012-07:00:00 24.2053 07.04.2012-08:00:00 24.2053 07.04.2012-09:00:00 24.1902 07.04.2012-10:00:00 24.1902 07.04.2012-11:00:00 24.1752 07.04.2012-12:00:00 24.1651 07.04.2012-13:00:00 24.1450 07.04.2012-14:00:00 24.1199 07.04.2012-15:00:00 24.1149 07.04.2012-16:00:00 24.1099 07.04.2012-17:00:00 24.0948 07.04.2012-18:00:00 24.0848 07.04.2012-19:00:00 24.0396 07.04.2012-20:00:00 24.0346 07.04.2012-21:00:00 24.0145 07.04.2012-22:00:00 24.0094 07.04.2012-23:00:00 23.9944 07.05.2012-00:00:00 23.9793 07.05.2012-01:00:00 23.9492 07.05.2012-02:00:00 23.9442 07.05.2012-03:00:00 23.9291 07.05.2012-04:00:00 23.9040 07.05.2012-05:00:00 23.8990 07.05.2012-06:00:00 23.8789 07.05.2012-07:00:00 23.8688 07.05.2012-08:00:00 23.8387 07.05.2012-09:00:00 23.8287 07.05.2012-10:00:00 23.7835 07.05.2012-11:00:00 23.7634 07.05.2012-12:00:00 23.7383 07.05.2012-13:00:00 23.7081 07.05.2012-14:00:00 23.6780 07.05.2012-15:00:00 23.6629 07.05.2012-16:00:00 23.6278 07.05.2012-17:00:00 23.6077 07.05.2012-18:00:00 23.5725 07.05.2012-19:00:00 23.5575 07.05.2012-20:00:00 23.5173 07.05.2012-21:00:00 23.4872 07.05.2012-22:00:00 23.4721 07.05.2012-23:00:00 23.4570 07.06.2012-00:00:00 23.4118 07.06.2012-01:00:00 23.3968 07.06.2012-02:00:00 23.3767 07.06.2012-03:00:00 23.3516 07.06.2012-04:00:00 23.3315 07.06.2012-05:00:00 23.2913 07.06.2012-06:00:00 23.2712 07.06.2012-07:00:00 23.2311 07.06.2012-08:00:00 23.1808 07.06.2012-09:00:00 23.1407 07.06.2012-10:00:00 23.0904 07.06.2012-11:00:00 23.0503 07.06.2012-12:00:00 23.0252 07.06.2012-13:00:00 22.9950 07.06.2012-14:00:00 22.9749 07.06.2012-15:00:00 22.9398 07.06.2012-16:00:00 22.8795 07.06.2012-17:00:00 22.8394 07.06.2012-18:00:00 22.7791 07.06.2012-19:00:00 22.7540 07.06.2012-20:00:00 22.7439 07.06.2012-21:00:00 22.7289 07.06.2012-22:00:00 22.7138 07.06.2012-23:00:00 22.6686 07.07.2012-00:00:00 22.6586 07.07.2012-01:00:00 22.6335 07.07.2012-02:00:00 22.5832 07.07.2012-03:00:00 22.5682 07.07.2012-04:00:00 22.5230 07.07.2012-05:00:00 22.5079 07.07.2012-06:00:00 22.4728 07.07.2012-07:00:00 22.4426 07.07.2012-08:00:00 22.3974 07.07.2012-09:00:00 22.3522 07.07.2012-10:00:00 22.3271 07.07.2012-11:00:00 22.2769 07.07.2012-12:00:00 22.2367 07.07.2012-13:00:00 22.1614 07.07.2012-14:00:00 22.1262 07.07.2012-15:00:00 22.0610 07.07.2012-16:00:00 22.0258 07.07.2012-17:00:00 21.9856 07.07.2012-18:00:00 21.9003 07.07.2012-19:00:00 21.8500 07.07.2012-20:00:00 21.8300 07.07.2012-21:00:00 21.7898 07.07.2012-22:00:00 21.7647 07.07.2012-23:00:00 21.7145 07.08.2012-00:00:00 21.6944 07.08.2012-01:00:00 21.6743 07.08.2012-02:00:00 21.6442 07.08.2012-03:00:00 21.6190 07.08.2012-04:00:00 21.5738 07.08.2012-05:00:00 21.5487 07.08.2012-06:00:00 21.5286 07.08.2012-07:00:00 21.4885 07.08.2012-08:00:00 21.4433 07.08.2012-09:00:00 21.3780 07.08.2012-10:00:00 21.3278 07.08.2012-11:00:00 21.3027 07.08.2012-12:00:00 21.2575 07.08.2012-13:00:00 21.2324 07.08.2012-14:00:00 21.1872 07.08.2012-15:00:00 21.1570 07.08.2012-16:00:00 21.1420 07.08.2012-17:00:00 21.1118 07.08.2012-18:00:00 21.0415 07.08.2012-19:00:00 21.0214 07.08.2012-20:00:00 20.9863 07.08.2012-21:00:00 20.9863 07.08.2012-22:00:00 20.9562 07.08.2012-23:00:00 20.9461 07.09.2012-00:00:00 20.9110 07.09.2012-01:00:00 20.9612 07.09.2012-02:00:00 21.0114 07.09.2012-03:00:00 21.0014 07.09.2012-04:00:00 21.0064 07.09.2012-05:00:00 20.9863 07.09.2012-06:00:00 20.9562 07.09.2012-07:00:00 20.9361 07.09.2012-08:00:00 20.9059 07.09.2012-09:00:00 20.8909 07.09.2012-10:00:00 20.8457 07.09.2012-11:00:00 20.8055 07.09.2012-12:00:00 20.7603 07.09.2012-13:00:00 20.7352 07.09.2012-14:00:00 20.7201 07.09.2012-15:00:00 20.6950 07.09.2012-16:00:00 20.6548 07.09.2012-17:00:00 20.6046 07.09.2012-18:00:00 20.5845 07.09.2012-19:00:00 20.5494 07.09.2012-20:00:00 20.5142 07.09.2012-21:00:00 20.4942 07.09.2012-22:00:00 20.4540 07.09.2012-23:00:00 20.4339 07.10.2012-00:00:00 20.3937 07.10.2012-01:00:00 20.3887 07.10.2012-02:00:00 20.3786 07.10.2012-03:00:00 20.3636 07.10.2012-04:00:00 20.3234 07.10.2012-05:00:00 20.2983 07.10.2012-06:00:00 20.2682 07.10.2012-07:00:00 20.2431 07.10.2012-08:00:00 20.2230 07.10.2012-09:00:00 20.1979 07.10.2012-10:00:00 20.1677 07.10.2012-11:00:00 20.1426 07.10.2012-12:00:00 20.1024 07.10.2012-13:00:00 20.0572 07.10.2012-14:00:00 20.0171 07.10.2012-15:00:00 19.9669 07.10.2012-16:00:00 19.9317 07.10.2012-17:00:00 19.9066 07.10.2012-18:00:00 19.8765 07.10.2012-19:00:00 19.8463 07.10.2012-20:00:00 19.8262 07.10.2012-21:00:00 19.8212 07.10.2012-22:00:00 19.8112 07.10.2012-23:00:00 19.7961 07.11.2012-00:00:00 19.7810 07.11.2012-01:00:00 19.7610 07.11.2012-02:00:00 19.7610 07.11.2012-03:00:00 19.7509 07.11.2012-04:00:00 19.7409 07.11.2012-05:00:00 19.7258 07.11.2012-06:00:00 19.6856 07.11.2012-07:00:00 19.6505 07.11.2012-08:00:00 19.6053 07.11.2012-09:00:00 19.5802 07.11.2012-10:00:00 19.5450 07.11.2012-11:00:00 19.4998 07.11.2012-12:00:00 19.4597 07.11.2012-13:00:00 19.4496 07.11.2012-14:00:00 19.3944 07.11.2012-15:00:00 19.3693 07.11.2012-16:00:00 19.3391 07.11.2012-17:00:00 19.3090 07.11.2012-18:00:00 19.2789 07.11.2012-19:00:00 19.2538 07.11.2012-20:00:00 19.2538 07.11.2012-21:00:00 19.2487 07.11.2012-22:00:00 19.2437 07.11.2012-23:00:00 19.2186 07.12.2012-00:00:00 19.2086 07.12.2012-01:00:00 19.1834 07.12.2012-02:00:00 19.1684 07.12.2012-03:00:00 19.1383 07.12.2012-04:00:00 19.1232 07.12.2012-05:00:00 19.1131 07.12.2012-06:00:00 19.1031 07.12.2012-07:00:00 19.0579 07.12.2012-08:00:00 19.0177 07.12.2012-09:00:00 18.9776 07.12.2012-10:00:00 18.9575 07.12.2012-11:00:00 18.9273 07.12.2012-12:00:00 18.8922 07.12.2012-13:00:00 18.8570 07.12.2012-14:00:00 18.8319 07.12.2012-15:00:00 18.7717 07.12.2012-16:00:00 18.7415 07.12.2012-17:00:00 18.7014 07.12.2012-18:00:00 18.6813 07.12.2012-19:00:00 18.6461 07.12.2012-20:00:00 18.6310 07.12.2012-21:00:00 18.6110 07.12.2012-22:00:00 18.5758 07.12.2012-23:00:00 18.5557 07.13.2012-00:00:00 18.5557 07.13.2012-01:00:00 18.5457 07.13.2012-02:00:00 18.5356 07.13.2012-03:00:00 18.5306 07.13.2012-04:00:00 18.4955 07.13.2012-05:00:00 18.4904 07.13.2012-06:00:00 18.4804 07.13.2012-07:00:00 18.4553 07.13.2012-08:00:00 18.4302 07.13.2012-09:00:00 18.3900 07.13.2012-10:00:00 18.3599 07.13.2012-11:00:00 18.3348 07.13.2012-12:00:00 18.2745 07.13.2012-13:00:00 18.2544 07.13.2012-14:00:00 18.2193 07.13.2012-15:00:00 18.2042 07.13.2012-16:00:00 18.1891 07.13.2012-17:00:00 18.1690 07.13.2012-18:00:00 18.1339 07.13.2012-19:00:00 18.1188 07.13.2012-20:00:00 18.1138 07.13.2012-21:00:00 18.0987 07.13.2012-22:00:00 18.0837 07.13.2012-23:00:00 18.0435 07.14.2012-00:00:00 18.0284 07.14.2012-01:00:00 18.0184 07.14.2012-02:00:00 18.0083 07.14.2012-03:00:00 17.9933 07.14.2012-04:00:00 17.9832 07.14.2012-05:00:00 17.9581 07.14.2012-06:00:00 17.9431 07.14.2012-07:00:00 17.9029 07.14.2012-08:00:00 17.8828 07.14.2012-09:00:00 17.8627 07.14.2012-10:00:00 17.8275 07.14.2012-11:00:00 17.7924 07.14.2012-12:00:00 17.7673 07.14.2012-13:00:00 17.7321 07.14.2012-14:00:00 17.7171 07.14.2012-15:00:00 17.6920 07.14.2012-16:00:00 17.6719 07.14.2012-17:00:00 17.6317 07.14.2012-18:00:00 17.6066 07.14.2012-19:00:00 17.6016 07.14.2012-20:00:00 17.5865 07.14.2012-21:00:00 17.5765 07.14.2012-22:00:00 17.5714 07.14.2012-23:00:00 17.5664 07.15.2012-00:00:00 17.5564 07.15.2012-01:00:00 17.5564 07.15.2012-02:00:00 17.5513 07.15.2012-03:00:00 17.5463 07.15.2012-04:00:00 17.5463 07.15.2012-05:00:00 17.5363 07.15.2012-06:00:00 17.5212 07.15.2012-07:00:00 17.5162 07.15.2012-08:00:00 17.5162 07.15.2012-09:00:00 17.4961 07.15.2012-10:00:00 17.4710 07.15.2012-11:00:00 17.4610 07.15.2012-12:00:00 17.4308 07.15.2012-13:00:00 17.4057 07.15.2012-14:00:00 17.3856 07.15.2012-15:00:00 17.3605 07.15.2012-16:00:00 17.3505 07.15.2012-17:00:00 17.3404 07.15.2012-18:00:00 17.3404 07.15.2012-19:00:00 17.3404 07.15.2012-20:00:00 17.3404 07.15.2012-21:00:00 17.3354 07.15.2012-22:00:00 17.3354 07.15.2012-23:00:00 17.3203 07.16.2012-00:00:00 17.3053 07.16.2012-01:00:00 17.2952 07.16.2012-02:00:00 17.2852 07.16.2012-03:00:00 17.2902 07.16.2012-04:00:00 17.2751 07.16.2012-05:00:00 17.2701 07.16.2012-06:00:00 17.2701 07.16.2012-07:00:00 17.2651 07.16.2012-08:00:00 17.2500 07.16.2012-09:00:00 17.2249 07.16.2012-10:00:00 17.2048 07.16.2012-11:00:00 17.1697 07.16.2012-12:00:00 17.1396 07.16.2012-13:00:00 17.1144 07.16.2012-14:00:00 17.0994 07.16.2012-15:00:00 17.0642 07.16.2012-16:00:00 17.0542 07.16.2012-17:00:00 17.0291 07.16.2012-18:00:00 17.0090 07.16.2012-19:00:00 16.9889 07.16.2012-20:00:00 16.9789 07.16.2012-21:00:00 16.9688 07.16.2012-22:00:00 16.9688 07.16.2012-23:00:00 16.9638 07.17.2012-00:00:00 16.9537 07.17.2012-01:00:00 16.9537 07.17.2012-02:00:00 16.9588 07.17.2012-03:00:00 16.9537 07.17.2012-04:00:00 17.0090 07.17.2012-05:00:00 17.0492 07.17.2012-06:00:00 17.0743 07.17.2012-07:00:00 17.0793 07.17.2012-08:00:00 17.0492 07.17.2012-09:00:00 17.0341 07.17.2012-10:00:00 16.9889 07.17.2012-11:00:00 16.9638 07.17.2012-12:00:00 16.9487 07.17.2012-13:00:00 16.9286 07.17.2012-14:00:00 16.9186 07.17.2012-15:00:00 16.9035 07.17.2012-16:00:00 16.8684 07.17.2012-17:00:00 16.8433 07.17.2012-18:00:00 16.8332 07.17.2012-19:00:00 16.8182 07.17.2012-20:00:00 16.8081 07.17.2012-21:00:00 16.7981 07.17.2012-22:00:00 16.7780 07.17.2012-23:00:00 16.7730 07.18.2012-00:00:00 16.7679 07.18.2012-01:00:00 16.7629 07.18.2012-02:00:00 16.7579 07.18.2012-03:00:00 16.7679 07.18.2012-04:00:00 16.7529 07.18.2012-05:00:00 16.7378 07.18.2012-06:00:00 16.7378 07.18.2012-07:00:00 16.7328 07.18.2012-08:00:00 16.7127 07.18.2012-09:00:00 16.6976 07.18.2012-10:00:00 16.6625 07.18.2012-11:00:00 16.6324 07.18.2012-12:00:00 16.6072 07.18.2012-13:00:00 16.5922 07.18.2012-14:00:00 16.5721 07.18.2012-15:00:00 16.5420 07.18.2012-16:00:00 16.5068 07.18.2012-17:00:00 16.4867 07.18.2012-18:00:00 16.4717 07.18.2012-19:00:00 16.4717 07.18.2012-20:00:00 16.4717 07.18.2012-21:00:00 16.4666 07.18.2012-22:00:00 16.4566 07.18.2012-23:00:00 16.4516 07.19.2012-00:00:00 16.4415 07.19.2012-01:00:00 16.4315 07.19.2012-02:00:00 16.4114 07.19.2012-03:00:00 16.4064 07.19.2012-04:00:00 16.3963 07.19.2012-05:00:00 16.3913 07.19.2012-06:00:00 16.3762 07.19.2012-07:00:00 16.3511 07.19.2012-08:00:00 16.3361 07.19.2012-09:00:00 16.3110 07.19.2012-10:00:00 16.2909 07.19.2012-11:00:00 16.2708 07.19.2012-12:00:00 16.2658 07.19.2012-13:00:00 16.2406 07.19.2012-14:00:00 16.2155 07.19.2012-15:00:00 16.1854 07.19.2012-16:00:00 16.1653 07.19.2012-17:00:00 16.1603 07.19.2012-18:00:00 16.1402 07.19.2012-19:00:00 16.1201 07.19.2012-20:00:00 16.1101 07.19.2012-21:00:00 16.1101 07.19.2012-22:00:00 16.1051 07.19.2012-23:00:00 16.1101 07.20.2012-00:00:00 16.1553 07.20.2012-01:00:00 16.1904 07.20.2012-02:00:00 16.1603 07.20.2012-03:00:00 16.1402 07.20.2012-04:00:00 16.1352 07.20.2012-05:00:00 16.1251 07.20.2012-06:00:00 16.1201 07.20.2012-07:00:00 16.1101 07.20.2012-08:00:00 16.1051 07.20.2012-09:00:00 16.0950 07.20.2012-10:00:00 16.0850 07.20.2012-11:00:00 16.1201 07.20.2012-12:00:00 16.1653 07.20.2012-13:00:00 16.2206 07.20.2012-14:00:00 16.6725 07.20.2012-15:00:00 16.8031 07.20.2012-16:00:00 16.8332 07.20.2012-17:00:00 16.8182 07.20.2012-18:00:00 16.8332 07.20.2012-19:00:00 16.8433 07.20.2012-20:00:00 16.8433 07.20.2012-21:00:00 16.8684 07.20.2012-22:00:00 16.8784 07.20.2012-23:00:00 16.8985 07.21.2012-00:00:00 16.9136 07.21.2012-01:00:00 16.9236 07.21.2012-02:00:00 16.9387 07.21.2012-03:00:00 16.9286 07.21.2012-04:00:00 16.9437 07.21.2012-05:00:00 16.9588 07.21.2012-06:00:00 16.9688 07.21.2012-07:00:00 16.9638 07.21.2012-08:00:00 16.9688 07.21.2012-09:00:00 16.9738 07.21.2012-10:00:00 16.9889 07.21.2012-11:00:00 16.9939 07.21.2012-12:00:00 16.9989 07.21.2012-13:00:00 16.9839 07.21.2012-14:00:00 16.9588 07.21.2012-15:00:00 16.9688 07.21.2012-16:00:00 16.9437 07.21.2012-17:00:00 16.9236 07.21.2012-18:00:00 16.9035 07.21.2012-19:00:00 16.9035 07.21.2012-20:00:00 16.8935 07.21.2012-21:00:00 16.8935 07.21.2012-22:00:00 16.8834 07.21.2012-23:00:00 16.8935 07.22.2012-00:00:00 16.8834 07.22.2012-01:00:00 16.8734 07.22.2012-02:00:00 16.8734 07.22.2012-03:00:00 16.8734 07.22.2012-04:00:00 16.8734 07.22.2012-05:00:00 16.8684 07.22.2012-06:00:00 16.8634 07.22.2012-07:00:00 16.8332 07.22.2012-08:00:00 16.8081 07.22.2012-09:00:00 16.7730 07.22.2012-10:00:00 16.7378 07.22.2012-11:00:00 16.7077 07.22.2012-12:00:00 16.6876 07.22.2012-13:00:00 16.6575 07.22.2012-14:00:00 16.6273 07.22.2012-15:00:00 16.6173 07.22.2012-16:00:00 16.6022 07.22.2012-17:00:00 16.5821 07.22.2012-18:00:00 16.5570 07.22.2012-19:00:00 16.5369 07.22.2012-20:00:00 16.5168 07.22.2012-21:00:00 16.4968 07.22.2012-22:00:00 16.4817 07.22.2012-23:00:00 16.4717 07.23.2012-00:00:00 16.4616 07.23.2012-01:00:00 16.4365 07.23.2012-02:00:00 16.4315 07.23.2012-03:00:00 16.4315 07.23.2012-04:00:00 16.4164 07.23.2012-05:00:00 16.4164 07.23.2012-06:00:00 16.4164 07.23.2012-07:00:00 16.4013 07.23.2012-08:00:00 16.4013 07.23.2012-09:00:00 16.3762 07.23.2012-10:00:00 16.3662 07.23.2012-11:00:00 16.3511 07.23.2012-12:00:00 16.3260 07.23.2012-13:00:00 16.3059 07.23.2012-14:00:00 16.2808 07.23.2012-15:00:00 16.2557 07.23.2012-16:00:00 16.2306 07.23.2012-17:00:00 16.2155 07.23.2012-18:00:00 16.1904 07.23.2012-19:00:00 16.1703 07.23.2012-20:00:00 16.1553 07.23.2012-21:00:00 16.1452 07.23.2012-22:00:00 16.1352 07.23.2012-23:00:00 16.1201 07.24.2012-00:00:00 16.1101 07.24.2012-01:00:00 16.0900 07.24.2012-02:00:00 16.0850 07.24.2012-03:00:00 16.0699 07.24.2012-04:00:00 16.0448 07.24.2012-05:00:00 16.0398 07.24.2012-06:00:00 16.0147 07.24.2012-07:00:00 15.9946 07.24.2012-08:00:00 15.9896 07.24.2012-09:00:00 15.9544 07.24.2012-10:00:00 15.9042 07.24.2012-11:00:00 15.8690 07.24.2012-12:00:00 15.8289 07.24.2012-13:00:00 15.8037 07.24.2012-14:00:00 15.7636 07.24.2012-15:00:00 15.6933 07.24.2012-16:00:00 15.6782 07.24.2012-17:00:00 15.6581 07.24.2012-18:00:00 15.6230 07.24.2012-19:00:00 15.6129 07.24.2012-20:00:00 15.5928 07.24.2012-21:00:00 15.5778 07.24.2012-22:00:00 15.5727 07.24.2012-23:00:00 15.5727 07.25.2012-00:00:00 15.5677 07.25.2012-01:00:00 15.5527 07.25.2012-02:00:00 15.5527 07.25.2012-03:00:00 15.5275 07.25.2012-04:00:00 15.5326 07.25.2012-05:00:00 15.5225 07.25.2012-06:00:00 15.5024 07.25.2012-07:00:00 15.4623 07.25.2012-08:00:00 15.4522 07.25.2012-09:00:00 15.4120 07.25.2012-10:00:00 15.3869 07.25.2012-11:00:00 15.3618 07.25.2012-12:00:00 15.3267 07.25.2012-13:00:00 15.2815 07.25.2012-14:00:00 15.2714 07.25.2012-15:00:00 15.2614 07.25.2012-16:00:00 15.2313 07.25.2012-17:00:00 15.2262 07.25.2012-18:00:00 15.1911 07.25.2012-19:00:00 15.1760 07.25.2012-20:00:00 15.1660 07.25.2012-21:00:00 15.1459 07.25.2012-22:00:00 15.1358 07.25.2012-23:00:00 15.1308 07.26.2012-00:00:00 15.1308 07.26.2012-01:00:00 15.1107 07.26.2012-02:00:00 15.1057 07.26.2012-03:00:00 15.0906 07.26.2012-04:00:00 15.0906 07.26.2012-05:00:00 15.0806 07.26.2012-06:00:00 15.0655 07.26.2012-07:00:00 15.0505 07.26.2012-08:00:00 15.0304 07.26.2012-09:00:00 15.0003 07.26.2012-10:00:00 14.9651 07.26.2012-11:00:00 14.9299 07.26.2012-12:00:00 14.8998 07.26.2012-13:00:00 14.8747 07.26.2012-14:00:00 14.8446 07.26.2012-15:00:00 14.8446 07.26.2012-16:00:00 14.8295 07.26.2012-17:00:00 14.7994 07.26.2012-18:00:00 14.7743 07.26.2012-19:00:00 14.7592 07.26.2012-20:00:00 14.7492 07.26.2012-21:00:00 14.7391 07.26.2012-22:00:00 14.7291 07.26.2012-23:00:00 14.7291 07.27.2012-00:00:00 14.7291 07.27.2012-01:00:00 14.7291 07.27.2012-02:00:00 14.7341 07.27.2012-03:00:00 14.7341 07.27.2012-04:00:00 14.7341 07.27.2012-05:00:00 14.7341 07.27.2012-06:00:00 14.7291 07.27.2012-07:00:00 14.7291 07.27.2012-08:00:00 14.7240 07.27.2012-09:00:00 14.7140 07.27.2012-10:00:00 14.6889 07.27.2012-11:00:00 14.6537 07.27.2012-12:00:00 14.6236 07.27.2012-13:00:00 14.5985 07.27.2012-14:00:00 14.5734 07.27.2012-15:00:00 14.5081 07.27.2012-16:00:00 14.4880 07.27.2012-17:00:00 14.4730 07.27.2012-18:00:00 14.4529 07.27.2012-19:00:00 14.4478 07.27.2012-20:00:00 14.4328 07.27.2012-21:00:00 14.4278 07.27.2012-22:00:00 14.4127 07.27.2012-23:00:00 14.4077 07.28.2012-00:00:00 14.4077 07.28.2012-01:00:00 14.4077 07.28.2012-02:00:00 14.4027 07.28.2012-03:00:00 14.3926 07.28.2012-04:00:00 14.3926 07.28.2012-05:00:00 14.3876 07.28.2012-06:00:00 14.3725 07.28.2012-07:00:00 14.3575 07.28.2012-08:00:00 14.3374 07.28.2012-09:00:00 14.3173 07.28.2012-10:00:00 14.3123 07.28.2012-11:00:00 14.3022 07.28.2012-12:00:00 14.2470 07.28.2012-13:00:00 14.2269 07.28.2012-14:00:00 14.2068 07.28.2012-15:00:00 14.2018 07.28.2012-16:00:00 14.1716 07.28.2012-17:00:00 14.1566 07.28.2012-18:00:00 14.1465 07.28.2012-19:00:00 14.1465 07.28.2012-20:00:00 14.1415 07.28.2012-21:00:00 14.1264 07.28.2012-22:00:00 14.1264 07.28.2012-23:00:00 14.1214 07.29.2012-00:00:00 14.1164 07.29.2012-01:00:00 14.1164 07.29.2012-02:00:00 14.1114 07.29.2012-03:00:00 14.1013 07.29.2012-04:00:00 14.1013 07.29.2012-05:00:00 14.0863 07.29.2012-06:00:00 14.0712 07.29.2012-07:00:00 14.0662 07.29.2012-08:00:00 14.0411 07.29.2012-09:00:00 13.9909 07.29.2012-10:00:00 13.9607 07.29.2012-11:00:00 13.9457 07.29.2012-12:00:00 13.9306 07.29.2012-13:00:00 13.8954 07.29.2012-14:00:00 13.8854 07.29.2012-15:00:00 13.8854 07.29.2012-16:00:00 13.8603 07.29.2012-17:00:00 13.8251 07.29.2012-18:00:00 13.8151 07.29.2012-19:00:00 13.7900 07.29.2012-20:00:00 13.7900 07.29.2012-21:00:00 13.7850 07.29.2012-22:00:00 13.7799 07.29.2012-23:00:00 13.7699 07.30.2012-00:00:00 13.7699 07.30.2012-01:00:00 13.7599 07.30.2012-02:00:00 13.7498 07.30.2012-03:00:00 13.7498 07.30.2012-04:00:00 13.7448 07.30.2012-05:00:00 13.7398 07.30.2012-06:00:00 13.7247 07.30.2012-07:00:00 13.7096 07.30.2012-08:00:00 13.6996 07.30.2012-09:00:00 13.6795 07.30.2012-10:00:00 13.6494 07.30.2012-11:00:00 13.6343 07.30.2012-12:00:00 13.6092 07.30.2012-13:00:00 13.5891 07.30.2012-14:00:00 13.5690 07.30.2012-15:00:00 13.5439 07.30.2012-16:00:00 13.5188 07.30.2012-17:00:00 13.5188 07.30.2012-18:00:00 13.5138 07.30.2012-19:00:00 13.5088 07.30.2012-20:00:00 13.4937 07.30.2012-21:00:00 13.4786 07.30.2012-22:00:00 13.4736 07.30.2012-23:00:00 13.4636 07.31.2012-00:00:00 13.4636 07.31.2012-01:00:00 13.4686 07.31.2012-02:00:00 13.4736 07.31.2012-03:00:00 13.4736 07.31.2012-04:00:00 13.4736 07.31.2012-05:00:00 13.4686 07.31.2012-06:00:00 13.4636 07.31.2012-07:00:00 13.4636 07.31.2012-08:00:00 13.4485 07.31.2012-09:00:00 13.4184 07.31.2012-10:00:00 13.4033 07.31.2012-11:00:00 13.3832 07.31.2012-12:00:00 13.3380 07.31.2012-13:00:00 13.3129 07.31.2012-14:00:00 13.2928 07.31.2012-15:00:00 13.2577 07.31.2012-16:00:00 13.2526 07.31.2012-17:00:00 13.2326 07.31.2012-18:00:00 13.2225 07.31.2012-19:00:00 13.2125 07.31.2012-20:00:00 13.2075 07.31.2012-21:00:00 13.2075 07.31.2012-22:00:00 13.2075 07.31.2012-23:00:00 13.1974 08.01.2012-00:00:00 13.1924 08.01.2012-01:00:00 13.1924 08.01.2012-02:00:00 13.1924 08.01.2012-03:00:00 13.1874 08.01.2012-04:00:00 13.1823 08.01.2012-05:00:00 13.1773 08.01.2012-06:00:00 13.1773 08.01.2012-07:00:00 13.1522 08.01.2012-08:00:00 13.1422 08.01.2012-09:00:00 13.1171 08.01.2012-10:00:00 13.0920 08.01.2012-11:00:00 13.0668 08.01.2012-12:00:00 13.0417 08.01.2012-13:00:00 13.0166 08.01.2012-14:00:00 12.9915 08.01.2012-15:00:00 12.9815 08.01.2012-16:00:00 12.9564 08.01.2012-17:00:00 12.9162 08.01.2012-18:00:00 12.9011 08.01.2012-19:00:00 12.8911 08.01.2012-20:00:00 12.8760 08.01.2012-21:00:00 12.8710 08.01.2012-22:00:00 12.8609 08.01.2012-23:00:00 12.8509 08.02.2012-00:00:00 12.8509 08.02.2012-01:00:00 12.8509 08.02.2012-02:00:00 12.8509 08.02.2012-03:00:00 12.8509 08.02.2012-04:00:00 12.8459 08.02.2012-05:00:00 12.8459 08.02.2012-06:00:00 12.8409 08.02.2012-07:00:00 12.8308 08.02.2012-08:00:00 12.8057 08.02.2012-09:00:00 12.7806 08.02.2012-10:00:00 12.7454 08.02.2012-11:00:00 12.7203 08.02.2012-12:00:00 12.7103 08.02.2012-13:00:00 12.6802 08.02.2012-14:00:00 12.6701 08.02.2012-15:00:00 12.6550 08.02.2012-16:00:00 12.6299 08.02.2012-17:00:00 12.6299 08.02.2012-18:00:00 12.6149 08.02.2012-19:00:00 12.6149 08.02.2012-20:00:00 12.6099 08.02.2012-21:00:00 12.6099 08.02.2012-22:00:00 12.6099 08.02.2012-23:00:00 12.6048 08.03.2012-00:00:00 12.5948 08.03.2012-01:00:00 12.5898 08.03.2012-02:00:00 12.5847 08.03.2012-03:00:00 12.5847 08.03.2012-04:00:00 12.5797 08.03.2012-05:00:00 12.5697 08.03.2012-06:00:00 12.5546 08.03.2012-07:00:00 12.5245 08.03.2012-08:00:00 12.5195 08.03.2012-09:00:00 12.4994 08.03.2012-10:00:00 12.4692 08.03.2012-11:00:00 12.4492 08.03.2012-12:00:00 12.4140 08.03.2012-13:00:00 12.3989 08.03.2012-14:00:00 12.3939 08.03.2012-15:00:00 12.3788 08.03.2012-16:00:00 12.3638 08.03.2012-17:00:00 12.3387 08.03.2012-18:00:00 12.3035 08.03.2012-19:00:00 12.2885 08.03.2012-20:00:00 12.2784 08.03.2012-21:00:00 12.2784 08.03.2012-22:00:00 12.2684 08.03.2012-23:00:00 12.2533 08.04.2012-00:00:00 12.2533 08.04.2012-01:00:00 12.2433 08.04.2012-02:00:00 12.2332 08.04.2012-03:00:00 12.2232 08.04.2012-04:00:00 12.2031 08.04.2012-05:00:00 12.2031 08.04.2012-06:00:00 12.1830 08.04.2012-07:00:00 12.1730 08.04.2012-08:00:00 12.1730 08.04.2012-09:00:00 12.1629 08.04.2012-10:00:00 12.1629 08.04.2012-11:00:00 12.1629 08.04.2012-12:00:00 12.1629 08.04.2012-13:00:00 12.1629 08.04.2012-14:00:00 12.1629 08.04.2012-15:00:00 12.1629 08.04.2012-16:00:00 12.1629 08.04.2012-17:00:00 12.1579 08.04.2012-18:00:00 12.1529 08.04.2012-19:00:00 12.1278 08.04.2012-20:00:00 12.1127 08.04.2012-21:00:00 12.1077 08.04.2012-22:00:00 12.1026 08.04.2012-23:00:00 12.0926 08.05.2012-00:00:00 12.0926 08.05.2012-01:00:00 12.0876 08.05.2012-02:00:00 12.0826 08.05.2012-03:00:00 12.0775 08.05.2012-04:00:00 12.0675 08.05.2012-05:00:00 12.0574 08.05.2012-06:00:00 12.0424 08.05.2012-07:00:00 12.0223 08.05.2012-08:00:00 11.9922 08.05.2012-09:00:00 11.9871 08.05.2012-10:00:00 11.9671 08.05.2012-11:00:00 11.9620 08.05.2012-12:00:00 11.9671 08.05.2012-13:00:00 11.9570 08.05.2012-14:00:00 11.9520 08.05.2012-15:00:00 11.9319 08.05.2012-16:00:00 11.9269 08.05.2012-17:00:00 11.9219 08.05.2012-18:00:00 11.8968 08.05.2012-19:00:00 11.8817 08.05.2012-20:00:00 11.8767 08.05.2012-21:00:00 11.8716 08.05.2012-22:00:00 11.8716 08.05.2012-23:00:00 11.8666 08.06.2012-00:00:00 11.8716 08.06.2012-01:00:00 11.8566 08.06.2012-02:00:00 11.8566 08.06.2012-03:00:00 11.8566 08.06.2012-04:00:00 11.8516 08.06.2012-05:00:00 11.8465 08.06.2012-06:00:00 11.8415 08.06.2012-07:00:00 11.8365 08.06.2012-08:00:00 11.8264 08.06.2012-09:00:00 11.8264 08.06.2012-10:00:00 11.8365 08.06.2012-11:00:00 11.8064 08.06.2012-12:00:00 11.7812 08.06.2012-13:00:00 11.7361 08.06.2012-14:00:00 11.7310 08.06.2012-15:00:00 11.7210 08.06.2012-16:00:00 11.7009 08.06.2012-17:00:00 11.6758 08.06.2012-18:00:00 11.6507 08.06.2012-19:00:00 11.6457 08.06.2012-20:00:00 11.6256 08.06.2012-21:00:00 11.6256 08.06.2012-22:00:00 11.6155 08.06.2012-23:00:00 11.6155 08.07.2012-00:00:00 11.6005 08.07.2012-01:00:00 11.6005 08.07.2012-02:00:00 11.5954 08.07.2012-03:00:00 11.5854 08.07.2012-04:00:00 11.5603 08.07.2012-05:00:00 11.5502 08.07.2012-06:00:00 11.5302 08.07.2012-07:00:00 11.5101 08.07.2012-08:00:00 11.5000 08.07.2012-09:00:00 11.4649 08.07.2012-10:00:00 11.4498 08.07.2012-11:00:00 11.4247 08.07.2012-12:00:00 11.4096 08.07.2012-13:00:00 11.3745 08.07.2012-14:00:00 11.3443 08.07.2012-15:00:00 11.3142 08.07.2012-16:00:00 11.2891 08.07.2012-17:00:00 11.2740 08.07.2012-18:00:00 11.2640 08.07.2012-19:00:00 11.2640 08.07.2012-20:00:00 11.2640 08.07.2012-21:00:00 11.2540 08.07.2012-22:00:00 11.2540 08.07.2012-23:00:00 11.2439 08.08.2012-00:00:00 11.2389 08.08.2012-01:00:00 11.2389 08.08.2012-02:00:00 11.2389 08.08.2012-03:00:00 11.2339 08.08.2012-04:00:00 11.2339 08.08.2012-05:00:00 11.2339 08.08.2012-06:00:00 11.2288 08.08.2012-07:00:00 11.2339 08.08.2012-08:00:00 11.2339 08.08.2012-09:00:00 11.2288 08.08.2012-10:00:00 11.2339 08.08.2012-11:00:00 11.2288 08.08.2012-12:00:00 11.2188 08.08.2012-13:00:00 11.2188 08.08.2012-14:00:00 11.1836 08.08.2012-15:00:00 11.1736 08.08.2012-16:00:00 11.1736 08.08.2012-17:00:00 11.1686 08.08.2012-18:00:00 11.1485 08.08.2012-19:00:00 11.1435 08.08.2012-20:00:00 11.1435 08.08.2012-21:00:00 11.1385 08.08.2012-22:00:00 11.1334 08.08.2012-23:00:00 11.1334 08.09.2012-00:00:00 11.1385 08.09.2012-01:00:00 11.1435 08.09.2012-02:00:00 11.1385 08.09.2012-03:00:00 11.1385 08.09.2012-04:00:00 11.1385 08.09.2012-05:00:00 11.1334 08.09.2012-06:00:00 11.1234 08.09.2012-07:00:00 11.1033 08.09.2012-08:00:00 11.0882 08.09.2012-09:00:00 11.0581 08.09.2012-10:00:00 11.0581 08.09.2012-11:00:00 11.0380 08.09.2012-12:00:00 10.9928 08.09.2012-13:00:00 10.9828 08.09.2012-14:00:00 10.9476 08.09.2012-15:00:00 10.9275 08.09.2012-16:00:00 10.8974 08.09.2012-17:00:00 10.8723 08.09.2012-18:00:00 10.8673 08.09.2012-19:00:00 10.8522 08.09.2012-20:00:00 10.8522 08.09.2012-21:00:00 10.8522 08.09.2012-22:00:00 10.8371 08.09.2012-23:00:00 10.8371 08.10.2012-00:00:00 10.8271 08.10.2012-01:00:00 10.8271 08.10.2012-02:00:00 10.8271 08.10.2012-03:00:00 10.8221 08.10.2012-04:00:00 10.8120 08.10.2012-05:00:00 10.8070 08.10.2012-06:00:00 10.8120 08.10.2012-07:00:00 10.8020 08.10.2012-08:00:00 10.7819 08.10.2012-09:00:00 10.7417 08.10.2012-10:00:00 10.7066 08.10.2012-11:00:00 10.6764 08.10.2012-12:00:00 10.6463 08.10.2012-13:00:00 10.6212 08.10.2012-14:00:00 10.6011 08.10.2012-15:00:00 10.5760 08.10.2012-16:00:00 10.5559 08.10.2012-17:00:00 10.5358 08.10.2012-18:00:00 10.5157 08.10.2012-19:00:00 10.5107 08.10.2012-20:00:00 10.5107 08.10.2012-21:00:00 10.5057 08.10.2012-22:00:00 10.4906 08.10.2012-23:00:00 10.4856 08.11.2012-00:00:00 10.4856 08.11.2012-01:00:00 10.4705 08.11.2012-02:00:00 10.4705 08.11.2012-03:00:00 10.4705 08.11.2012-04:00:00 10.4655 08.11.2012-05:00:00 10.4655 08.11.2012-06:00:00 10.4505 08.11.2012-07:00:00 10.4354 08.11.2012-08:00:00 10.4053 08.11.2012-09:00:00 10.3601 08.11.2012-10:00:00 10.3450 08.11.2012-11:00:00 10.3249 08.11.2012-12:00:00 10.3048 08.11.2012-13:00:00 10.2847 08.11.2012-14:00:00 10.2596 08.11.2012-15:00:00 10.2496 08.11.2012-16:00:00 10.2245 08.11.2012-17:00:00 10.2144 08.11.2012-18:00:00 10.1893 08.11.2012-19:00:00 10.1793 08.11.2012-20:00:00 10.1692 08.11.2012-21:00:00 10.1692 08.11.2012-22:00:00 10.1542 08.11.2012-23:00:00 10.1491 08.12.2012-00:00:00 10.1441 08.12.2012-01:00:00 10.1341 08.12.2012-02:00:00 10.1291 08.12.2012-03:00:00 10.1190 08.12.2012-04:00:00 10.1190 08.12.2012-05:00:00 10.1090 08.12.2012-06:00:00 10.0939 08.12.2012-07:00:00 10.0738 08.12.2012-08:00:00 10.0588 08.12.2012-09:00:00 10.0336 08.12.2012-10:00:00 10.0186 08.12.2012-11:00:00 9.9985 08.12.2012-12:00:00 9.9784 08.12.2012-13:00:00 9.9583 08.12.2012-14:00:00 9.9483 08.12.2012-15:00:00 9.9533 08.12.2012-16:00:00 9.9382 08.12.2012-17:00:00 9.9282 08.12.2012-18:00:00 9.9031 08.12.2012-19:00:00 9.8880 08.12.2012-20:00:00 9.8830 08.12.2012-21:00:00 9.8579 08.12.2012-22:00:00 9.8529 08.12.2012-23:00:00 9.8378 08.13.2012-00:00:00 9.8378 08.13.2012-01:00:00 9.8328 08.13.2012-02:00:00 9.8227 08.13.2012-03:00:00 9.8127 08.13.2012-04:00:00 9.7976 08.13.2012-05:00:00 9.7976 08.13.2012-06:00:00 9.7876 08.13.2012-07:00:00 9.7826 08.13.2012-08:00:00 9.7675 08.13.2012-09:00:00 9.7574 08.13.2012-10:00:00 9.7474 08.13.2012-11:00:00 9.7374 08.13.2012-12:00:00 9.7223 08.13.2012-13:00:00 9.6821 08.13.2012-14:00:00 9.6570 08.13.2012-15:00:00 9.6419 08.13.2012-16:00:00 9.6118 08.13.2012-17:00:00 9.5867 08.13.2012-18:00:00 9.5767 08.13.2012-19:00:00 9.5767 08.13.2012-20:00:00 9.5767 08.13.2012-21:00:00 9.5767 08.13.2012-22:00:00 9.5666 08.13.2012-23:00:00 9.5515 08.14.2012-00:00:00 9.5515 08.14.2012-01:00:00 9.5465 08.14.2012-02:00:00 9.5365 08.14.2012-03:00:00 9.5415 08.14.2012-04:00:00 9.5415 08.14.2012-05:00:00 9.5365 08.14.2012-06:00:00 9.5164 08.14.2012-07:00:00 9.4913 08.14.2012-08:00:00 9.4762 08.14.2012-09:00:00 9.4612 08.14.2012-10:00:00 9.4511 08.14.2012-11:00:00 9.4461 08.14.2012-12:00:00 9.4411 08.14.2012-13:00:00 9.4009 08.14.2012-14:00:00 9.3858 08.14.2012-15:00:00 9.3657 08.14.2012-16:00:00 9.3557 08.14.2012-17:00:00 9.3557 08.14.2012-18:00:00 9.3356 08.14.2012-19:00:00 9.3256 08.14.2012-20:00:00 9.3205 08.14.2012-21:00:00 9.3205 08.14.2012-22:00:00 9.3105 08.14.2012-23:00:00 9.3055 08.15.2012-00:00:00 9.3055 08.15.2012-01:00:00 9.3055 08.15.2012-02:00:00 9.3005 08.15.2012-03:00:00 9.2954 08.15.2012-04:00:00 9.2954 08.15.2012-05:00:00 9.2904 08.15.2012-06:00:00 9.2703 08.15.2012-07:00:00 9.2653 08.15.2012-08:00:00 9.2553 08.15.2012-09:00:00 9.2452 08.15.2012-10:00:00 9.2452 08.15.2012-11:00:00 9.2352 08.15.2012-12:00:00 9.2302 08.15.2012-13:00:00 9.2151 08.15.2012-14:00:00 9.2151 08.15.2012-15:00:00 9.2050 08.15.2012-16:00:00 9.1749 08.15.2012-17:00:00 9.1548 08.15.2012-18:00:00 9.1448 08.15.2012-19:00:00 9.1398 08.15.2012-20:00:00 9.1247 08.15.2012-21:00:00 9.1146 08.15.2012-22:00:00 9.1046 08.15.2012-23:00:00 9.0845 08.16.2012-00:00:00 9.0845 08.16.2012-01:00:00 9.0795 08.16.2012-02:00:00 9.0644 08.16.2012-03:00:00 9.0594 08.16.2012-04:00:00 9.0494 08.16.2012-05:00:00 9.0443 08.16.2012-06:00:00 9.0243 08.16.2012-07:00:00 9.0142 08.16.2012-08:00:00 9.0142 08.16.2012-09:00:00 9.0092 08.16.2012-10:00:00 8.9891 08.16.2012-11:00:00 8.9740 08.16.2012-12:00:00 8.9740 08.16.2012-13:00:00 8.9690 08.16.2012-14:00:00 8.9690 08.16.2012-15:00:00 8.9590 08.16.2012-16:00:00 8.9590 08.16.2012-17:00:00 8.9539 08.16.2012-18:00:00 8.9389 08.16.2012-19:00:00 8.9339 08.16.2012-20:00:00 8.9288 08.16.2012-21:00:00 8.9238 08.16.2012-22:00:00 8.9238 08.16.2012-23:00:00 8.9138 08.17.2012-00:00:00 8.9037 08.17.2012-01:00:00 8.9037 08.17.2012-02:00:00 8.8987 08.17.2012-03:00:00 8.8887 08.17.2012-04:00:00 8.8836 08.17.2012-05:00:00 8.8836 08.17.2012-06:00:00 8.8786 08.17.2012-07:00:00 8.8535 08.17.2012-08:00:00 8.8435 08.17.2012-09:00:00 8.8334 08.17.2012-10:00:00 8.8234 08.17.2012-11:00:00 8.8133 08.17.2012-12:00:00 8.7933 08.17.2012-13:00:00 8.7882 08.17.2012-14:00:00 8.7581 08.17.2012-15:00:00 8.7631 08.17.2012-16:00:00 8.7681 08.17.2012-17:00:00 8.7681 08.17.2012-18:00:00 8.7681 08.17.2012-19:00:00 8.7481 08.17.2012-20:00:00 8.7481 08.17.2012-21:00:00 8.7430 08.17.2012-22:00:00 8.7430 08.17.2012-23:00:00 8.7380 08.18.2012-00:00:00 8.7330 08.18.2012-01:00:00 8.7280 08.18.2012-02:00:00 8.7179 08.18.2012-03:00:00 8.7129 08.18.2012-04:00:00 8.7029 08.18.2012-05:00:00 8.6978 08.18.2012-06:00:00 8.6878 08.18.2012-07:00:00 8.6727 08.18.2012-08:00:00 8.6476 08.18.2012-09:00:00 8.6275 08.18.2012-10:00:00 8.6175 08.18.2012-11:00:00 8.6024 08.18.2012-12:00:00 8.5974 08.18.2012-13:00:00 8.5924 08.18.2012-14:00:00 8.5823 08.18.2012-15:00:00 8.5823 08.18.2012-16:00:00 8.5723 08.18.2012-17:00:00 8.5673 08.18.2012-18:00:00 8.5572 08.18.2012-19:00:00 8.5472 08.18.2012-20:00:00 8.5472 08.18.2012-21:00:00 8.5422 08.18.2012-22:00:00 8.5371 08.18.2012-23:00:00 8.5371 08.19.2012-00:00:00 8.5371 08.19.2012-01:00:00 8.5371 08.19.2012-02:00:00 8.5371 08.19.2012-03:00:00 8.5371 08.19.2012-04:00:00 8.5422 08.19.2012-05:00:00 8.5371 08.19.2012-06:00:00 8.5371 08.19.2012-07:00:00 8.5221 08.19.2012-08:00:00 8.5120 08.19.2012-09:00:00 8.5070 08.19.2012-10:00:00 8.4970 08.19.2012-11:00:00 8.4819 08.19.2012-12:00:00 8.4668 08.19.2012-13:00:00 8.4518 08.19.2012-14:00:00 8.4518 08.19.2012-15:00:00 8.4367 08.19.2012-16:00:00 8.4216 08.19.2012-17:00:00 8.4166 08.19.2012-18:00:00 8.4116 08.19.2012-19:00:00 8.4116 08.19.2012-20:00:00 8.4116 08.19.2012-21:00:00 8.4066 08.19.2012-22:00:00 8.4066 08.19.2012-23:00:00 8.4066 08.20.2012-00:00:00 8.4066 08.20.2012-01:00:00 8.4066 08.20.2012-02:00:00 8.4116 08.20.2012-03:00:00 8.4116 08.20.2012-04:00:00 8.4116 08.20.2012-05:00:00 8.4116 08.20.2012-06:00:00 8.4066 08.20.2012-07:00:00 8.4015 08.20.2012-08:00:00 8.3915 08.20.2012-09:00:00 8.3815 08.20.2012-10:00:00 8.3614 08.20.2012-11:00:00 8.3563 08.20.2012-12:00:00 8.3413 08.20.2012-13:00:00 8.3312 08.20.2012-14:00:00 8.3262 08.20.2012-15:00:00 8.3212 08.20.2012-16:00:00 8.3061 08.20.2012-17:00:00 8.2961 08.20.2012-18:00:00 8.2911 08.20.2012-19:00:00 8.2961 08.20.2012-20:00:00 8.2961 08.20.2012-21:00:00 8.2911 08.20.2012-22:00:00 8.2911 08.20.2012-23:00:00 8.2860 08.21.2012-00:00:00 8.2860 08.21.2012-01:00:00 8.2860 08.21.2012-02:00:00 8.2911 08.21.2012-03:00:00 8.2860 08.21.2012-04:00:00 8.2860 08.21.2012-05:00:00 8.2860 08.21.2012-06:00:00 8.2860 08.21.2012-07:00:00 8.2710 08.21.2012-08:00:00 8.2710 08.21.2012-09:00:00 8.2660 08.21.2012-10:00:00 8.2609 08.21.2012-11:00:00 8.2459 08.21.2012-12:00:00 8.2157 08.21.2012-13:00:00 8.1957 08.21.2012-14:00:00 8.1906 08.21.2012-15:00:00 8.1906 08.21.2012-16:00:00 8.1856 08.21.2012-17:00:00 8.1806 08.21.2012-18:00:00 8.1806 08.21.2012-19:00:00 8.1806 08.21.2012-20:00:00 8.1806 08.21.2012-21:00:00 8.1806 08.21.2012-22:00:00 8.1705 08.21.2012-23:00:00 8.1756 08.22.2012-00:00:00 8.1756 08.22.2012-01:00:00 8.1705 08.22.2012-02:00:00 8.1705 08.22.2012-03:00:00 8.1705 08.22.2012-04:00:00 8.1705 08.22.2012-05:00:00 8.1655 08.22.2012-06:00:00 8.1605 08.22.2012-07:00:00 8.1605 08.22.2012-08:00:00 8.1605 08.22.2012-09:00:00 8.1605 08.22.2012-10:00:00 8.1605 08.22.2012-11:00:00 8.1505 08.22.2012-12:00:00 8.1404 08.22.2012-13:00:00 8.1354 08.22.2012-14:00:00 8.1354 08.22.2012-15:00:00 8.1153 08.22.2012-16:00:00 8.1053 08.22.2012-17:00:00 8.0952 08.22.2012-18:00:00 8.0902 08.22.2012-19:00:00 8.0952 08.22.2012-20:00:00 8.0952 08.22.2012-21:00:00 8.1002 08.22.2012-22:00:00 8.0952 08.22.2012-23:00:00 8.0902 08.23.2012-00:00:00 8.0952 08.23.2012-01:00:00 8.1002 08.23.2012-02:00:00 8.1002 08.23.2012-03:00:00 8.1002 08.23.2012-04:00:00 8.1002 08.23.2012-05:00:00 8.0952 08.23.2012-06:00:00 8.0952 08.23.2012-07:00:00 8.0952 08.23.2012-08:00:00 8.0902 08.23.2012-09:00:00 8.0952 08.23.2012-10:00:00 8.0902 08.23.2012-11:00:00 8.0852 08.23.2012-12:00:00 8.0852 08.23.2012-13:00:00 8.0751 08.23.2012-14:00:00 8.0751 08.23.2012-15:00:00 8.0751 08.23.2012-16:00:00 8.0751 08.23.2012-17:00:00 8.0550 08.23.2012-18:00:00 8.0550 08.23.2012-19:00:00 8.0550 08.23.2012-20:00:00 8.0500 08.23.2012-21:00:00 8.0450 08.23.2012-22:00:00 8.0350 08.23.2012-23:00:00 8.0299 08.24.2012-00:00:00 8.0249 08.24.2012-01:00:00 8.0299 08.24.2012-02:00:00 8.0299 08.24.2012-03:00:00 8.0249 08.24.2012-04:00:00 8.0299 08.24.2012-05:00:00 8.0249 08.24.2012-06:00:00 8.0249 08.24.2012-07:00:00 8.0199 08.24.2012-08:00:00 8.0199 08.24.2012-09:00:00 7.9948 08.24.2012-10:00:00 7.9847 08.24.2012-11:00:00 7.9797 08.24.2012-12:00:00 7.9546 08.24.2012-13:00:00 7.9395 08.24.2012-14:00:00 7.9295 08.24.2012-15:00:00 7.9144 08.24.2012-16:00:00 7.8994 08.24.2012-17:00:00 7.8994 08.24.2012-18:00:00 7.8893 08.24.2012-19:00:00 7.8943 08.24.2012-20:00:00 7.8943 08.24.2012-21:00:00 7.8893 08.24.2012-22:00:00 7.8843 08.24.2012-23:00:00 7.8893 08.25.2012-00:00:00 7.8843 08.25.2012-01:00:00 7.8843 08.25.2012-02:00:00 7.8843 08.25.2012-03:00:00 7.8793 08.25.2012-04:00:00 7.8793 08.25.2012-05:00:00 7.8793 08.25.2012-06:00:00 7.8692 08.25.2012-07:00:00 7.8642 08.25.2012-08:00:00 7.8542 08.25.2012-09:00:00 7.8341 08.25.2012-10:00:00 7.8190 08.25.2012-11:00:00 7.8090 08.25.2012-12:00:00 7.7989 08.25.2012-13:00:00 7.7889 08.25.2012-14:00:00 7.7839 08.25.2012-15:00:00 7.7638 08.25.2012-16:00:00 7.7588 08.25.2012-17:00:00 7.7588 08.25.2012-18:00:00 7.7437 08.25.2012-19:00:00 7.7437 08.25.2012-20:00:00 7.7387 08.25.2012-21:00:00 7.7286 08.25.2012-22:00:00 7.7236 08.25.2012-23:00:00 7.7236 08.26.2012-00:00:00 7.7136 08.26.2012-01:00:00 7.7136 08.26.2012-02:00:00 7.7186 08.26.2012-03:00:00 7.7136 08.26.2012-04:00:00 7.7085 08.26.2012-05:00:00 7.7085 08.26.2012-06:00:00 7.6985 08.26.2012-07:00:00 7.7035 08.26.2012-08:00:00 7.6985 08.26.2012-09:00:00 7.6935 08.26.2012-10:00:00 7.6734 08.26.2012-11:00:00 7.6734 08.26.2012-12:00:00 7.6533 08.26.2012-13:00:00 7.6081 08.26.2012-14:00:00 7.6081 08.26.2012-15:00:00 7.5830 08.26.2012-16:00:00 7.5679 08.26.2012-17:00:00 7.5478 08.26.2012-18:00:00 7.5428 08.26.2012-19:00:00 7.5378 08.26.2012-20:00:00 7.5378 08.26.2012-21:00:00 7.5328 08.26.2012-22:00:00 7.5277 08.26.2012-23:00:00 7.5328 08.27.2012-00:00:00 7.5328 08.27.2012-01:00:00 7.5378 08.27.2012-02:00:00 7.5378 08.27.2012-03:00:00 7.5378 08.27.2012-04:00:00 7.5378 08.27.2012-05:00:00 7.5378 08.27.2012-06:00:00 7.5328 08.27.2012-07:00:00 7.5277 08.27.2012-08:00:00 7.5227 08.27.2012-09:00:00 7.5077 08.27.2012-10:00:00 7.4976 08.27.2012-11:00:00 7.4825 08.27.2012-12:00:00 7.4775 08.27.2012-13:00:00 7.4675 08.27.2012-14:00:00 7.4323 08.27.2012-15:00:00 7.4323 08.27.2012-16:00:00 7.4173 08.27.2012-17:00:00 7.4122 08.27.2012-18:00:00 7.4122 08.27.2012-19:00:00 7.4122 08.27.2012-20:00:00 7.4122 08.27.2012-21:00:00 7.4072 08.27.2012-22:00:00 7.4072 08.27.2012-23:00:00 7.4072 08.28.2012-00:00:00 7.4122 08.28.2012-01:00:00 7.4122 08.28.2012-02:00:00 7.4122 08.28.2012-03:00:00 7.4122 08.28.2012-04:00:00 7.4122 08.28.2012-05:00:00 7.4122 08.28.2012-06:00:00 7.4072 08.28.2012-07:00:00 7.4022 08.28.2012-08:00:00 7.4022 08.28.2012-09:00:00 7.3972 08.28.2012-10:00:00 7.3871 08.28.2012-11:00:00 7.3771 08.28.2012-12:00:00 7.3620 08.28.2012-13:00:00 7.3470 08.28.2012-14:00:00 7.3470 08.28.2012-15:00:00 7.3319 08.28.2012-16:00:00 7.3269 08.28.2012-17:00:00 7.3269 08.28.2012-18:00:00 7.3269 08.28.2012-19:00:00 7.3269 08.28.2012-20:00:00 7.3319 08.28.2012-21:00:00 7.3269 08.28.2012-22:00:00 7.3369 08.28.2012-23:00:00 7.3269 08.29.2012-00:00:00 7.3269 08.29.2012-01:00:00 7.3219 08.29.2012-02:00:00 7.3219 08.29.2012-03:00:00 7.3219 08.29.2012-04:00:00 7.3219 08.29.2012-05:00:00 7.3219 08.29.2012-06:00:00 7.3269 08.29.2012-07:00:00 7.3369 08.29.2012-08:00:00 7.3369 08.29.2012-09:00:00 7.3319 08.29.2012-10:00:00 7.3369 08.29.2012-11:00:00 7.3369 08.29.2012-12:00:00 7.3319 08.29.2012-13:00:00 7.3269 08.29.2012-14:00:00 7.3168 08.29.2012-15:00:00 7.3068 08.29.2012-16:00:00 7.2967 08.29.2012-17:00:00 7.2867 08.29.2012-18:00:00 7.2867 08.29.2012-19:00:00 7.2867 08.29.2012-20:00:00 7.2867 08.29.2012-21:00:00 7.2867 08.29.2012-22:00:00 7.2917 08.29.2012-23:00:00 7.2917 08.30.2012-00:00:00 7.2917 08.30.2012-01:00:00 7.2917 08.30.2012-02:00:00 7.2917 08.30.2012-03:00:00 7.2867 08.30.2012-04:00:00 7.2867 08.30.2012-05:00:00 7.2817 08.30.2012-06:00:00 7.2767 08.30.2012-07:00:00 7.2716 08.30.2012-08:00:00 7.2515 08.30.2012-09:00:00 7.2465 08.30.2012-10:00:00 7.2465 08.30.2012-11:00:00 7.2365 08.30.2012-12:00:00 7.2315 08.30.2012-13:00:00 7.2315 08.30.2012-14:00:00 7.2214 08.30.2012-15:00:00 7.2164 08.30.2012-16:00:00 7.2114 08.30.2012-17:00:00 7.2013 08.30.2012-18:00:00 7.2013 08.30.2012-19:00:00 7.1963 08.30.2012-20:00:00 7.1963 08.30.2012-21:00:00 7.2013 08.30.2012-22:00:00 7.1963 08.30.2012-23:00:00 7.1963 08.31.2012-00:00:00 7.1913 08.31.2012-01:00:00 7.1913 08.31.2012-02:00:00 7.1863 08.31.2012-03:00:00 7.1863 08.31.2012-04:00:00 7.1812 08.31.2012-05:00:00 7.1812 08.31.2012-06:00:00 7.1762 08.31.2012-07:00:00 7.1762 08.31.2012-08:00:00 7.1712 08.31.2012-09:00:00 7.1662 08.31.2012-10:00:00 7.1511 08.31.2012-11:00:00 7.1411 08.31.2012-12:00:00 7.1310 08.31.2012-13:00:00 7.1210 08.31.2012-14:00:00 7.1160 08.31.2012-15:00:00 7.1059 08.31.2012-16:00:00 7.0908 08.31.2012-17:00:00 7.0858 08.31.2012-18:00:00 7.0808 08.31.2012-19:00:00 7.0808 08.31.2012-20:00:00 7.0758 08.31.2012-21:00:00 7.0758 08.31.2012-22:00:00 7.0708 08.31.2012-23:00:00 7.0557 09.01.2012-00:00:00 7.0557 09.01.2012-01:00:00 7.0557 09.01.2012-02:00:00 7.0557 09.01.2012-03:00:00 7.0507 09.01.2012-04:00:00 7.0507 09.01.2012-05:00:00 7.0507 09.01.2012-06:00:00 7.0507 09.01.2012-07:00:00 7.0507 09.01.2012-08:00:00 7.0456 09.01.2012-09:00:00 7.0406 09.01.2012-10:00:00 7.0306 09.01.2012-11:00:00 7.0306 09.01.2012-12:00:00 7.0155 09.01.2012-13:00:00 7.0055 09.01.2012-14:00:00 6.9954 09.01.2012-15:00:00 6.9954 09.01.2012-16:00:00 6.9954 09.01.2012-17:00:00 6.9954 09.01.2012-18:00:00 6.9954 09.01.2012-19:00:00 6.9904 09.01.2012-20:00:00 6.9904 09.01.2012-21:00:00 6.9854 09.01.2012-22:00:00 6.9854 09.01.2012-23:00:00 6.9854 09.02.2012-00:00:00 6.9854 09.02.2012-01:00:00 6.9753 09.02.2012-02:00:00 6.9753 09.02.2012-03:00:00 6.9703 09.02.2012-04:00:00 6.9703 09.02.2012-05:00:00 6.9703 09.02.2012-06:00:00 6.9653 09.02.2012-07:00:00 6.9603 09.02.2012-08:00:00 6.9553 09.02.2012-09:00:00 6.9452 09.02.2012-10:00:00 6.9402 09.02.2012-11:00:00 6.9402 09.02.2012-12:00:00 6.9301 09.02.2012-13:00:00 6.9101 09.02.2012-14:00:00 6.9050 09.02.2012-15:00:00 6.9050 09.02.2012-16:00:00 6.9000 09.02.2012-17:00:00 6.8950 09.02.2012-18:00:00 6.8950 09.02.2012-19:00:00 6.8950 09.02.2012-20:00:00 6.8950 09.02.2012-21:00:00 6.8849 09.02.2012-22:00:00 6.8849 09.02.2012-23:00:00 6.8849 09.03.2012-00:00:00 6.8849 09.03.2012-01:00:00 6.8849 09.03.2012-02:00:00 6.8799 09.03.2012-03:00:00 6.8799 09.03.2012-04:00:00 6.8799 09.03.2012-05:00:00 6.8799 09.03.2012-06:00:00 6.8799 09.03.2012-07:00:00 6.8799 09.03.2012-08:00:00 6.8749 09.03.2012-09:00:00 6.8699 09.03.2012-10:00:00 6.8649 09.03.2012-11:00:00 6.8598 09.03.2012-12:00:00 6.8498 09.03.2012-13:00:00 6.8448 09.03.2012-14:00:00 6.8448 09.03.2012-15:00:00 6.8297 09.03.2012-16:00:00 6.8247 09.03.2012-17:00:00 6.8197 09.03.2012-18:00:00 6.8146 09.03.2012-19:00:00 6.8146 09.03.2012-20:00:00 6.8146 09.03.2012-21:00:00 6.8146 09.03.2012-22:00:00 6.8096 09.03.2012-23:00:00 6.8096 09.04.2012-00:00:00 6.8096 09.04.2012-01:00:00 6.8096 09.04.2012-02:00:00 6.8096 09.04.2012-03:00:00 6.8096 09.04.2012-04:00:00 6.8096 09.04.2012-05:00:00 6.8096 09.04.2012-06:00:00 6.8096 09.04.2012-07:00:00 6.8046 09.04.2012-08:00:00 6.8046 09.04.2012-09:00:00 6.7946 09.04.2012-10:00:00 6.7694 09.04.2012-11:00:00 6.7594 09.04.2012-12:00:00 6.7343 09.04.2012-13:00:00 6.7142 09.04.2012-14:00:00 6.6991 09.04.2012-15:00:00 6.6891 09.04.2012-16:00:00 6.6841 09.04.2012-17:00:00 6.6791 09.04.2012-18:00:00 6.6791 09.04.2012-19:00:00 6.6791 09.04.2012-20:00:00 6.6740 09.04.2012-21:00:00 6.6690 09.04.2012-22:00:00 6.6690 09.04.2012-23:00:00 6.6690 09.05.2012-00:00:00 6.6690 09.05.2012-01:00:00 6.6690 09.05.2012-02:00:00 6.6690 09.05.2012-03:00:00 6.6640 09.05.2012-04:00:00 6.6640 09.05.2012-05:00:00 6.6590 09.05.2012-06:00:00 6.6590 09.05.2012-07:00:00 6.6590 09.05.2012-08:00:00 6.6590 09.05.2012-09:00:00 6.6590 09.05.2012-10:00:00 6.6489 09.05.2012-11:00:00 6.6389 09.05.2012-12:00:00 6.6288 09.05.2012-13:00:00 6.6238 09.05.2012-14:00:00 6.6087 09.05.2012-15:00:00 6.6037 09.05.2012-16:00:00 6.5937 09.05.2012-17:00:00 6.5686 09.05.2012-18:00:00 6.5636 09.05.2012-19:00:00 6.5636 09.05.2012-20:00:00 6.5636 09.05.2012-21:00:00 6.5585 09.05.2012-22:00:00 6.5485 09.05.2012-23:00:00 6.5435 09.06.2012-00:00:00 6.5435 09.06.2012-01:00:00 6.5384 09.06.2012-02:00:00 6.5384 09.06.2012-03:00:00 6.5334 09.06.2012-04:00:00 6.5334 09.06.2012-05:00:00 6.5284 09.06.2012-06:00:00 6.5284 09.06.2012-07:00:00 6.5184 09.06.2012-08:00:00 6.5083 09.06.2012-09:00:00 6.4983 09.06.2012-10:00:00 6.4882 09.06.2012-11:00:00 6.4832 09.06.2012-12:00:00 6.4782 09.06.2012-13:00:00 6.4681 09.06.2012-14:00:00 6.4581 09.06.2012-15:00:00 6.4480 09.06.2012-16:00:00 6.4430 09.06.2012-17:00:00 6.4280 09.06.2012-18:00:00 6.4179 09.06.2012-19:00:00 6.4129 09.06.2012-20:00:00 6.4129 09.06.2012-21:00:00 6.4129 09.06.2012-22:00:00 6.4129 09.06.2012-23:00:00 6.4029 09.07.2012-00:00:00 6.4029 09.07.2012-01:00:00 6.3978 09.07.2012-02:00:00 6.3978 09.07.2012-03:00:00 6.3928 09.07.2012-04:00:00 6.3928 09.07.2012-05:00:00 6.3878 09.07.2012-06:00:00 6.3828 09.07.2012-07:00:00 6.3828 09.07.2012-08:00:00 6.3777 09.07.2012-09:00:00 6.3777 09.07.2012-10:00:00 6.3727 09.07.2012-11:00:00 6.3677 09.07.2012-12:00:00 6.3526 09.07.2012-13:00:00 6.3476 09.07.2012-14:00:00 6.3526 09.07.2012-15:00:00 6.3476 09.07.2012-16:00:00 6.3426 09.07.2012-17:00:00 6.3275 09.07.2012-18:00:00 6.3225 09.07.2012-19:00:00 6.3125 09.07.2012-20:00:00 6.3125 09.07.2012-21:00:00 6.3024 09.07.2012-22:00:00 6.2974 09.07.2012-23:00:00 6.2974 09.08.2012-00:00:00 6.3024 09.08.2012-01:00:00 6.3024 09.08.2012-02:00:00 6.2924 09.08.2012-03:00:00 6.2924 09.08.2012-04:00:00 6.2823 09.08.2012-05:00:00 6.2823 09.08.2012-06:00:00 6.2773 09.08.2012-07:00:00 6.2723 09.08.2012-08:00:00 6.2622 09.08.2012-09:00:00 6.2472 09.08.2012-10:00:00 6.2422 09.08.2012-11:00:00 6.2371 09.08.2012-12:00:00 6.2221 09.08.2012-13:00:00 6.2221 09.08.2012-14:00:00 6.2170 09.08.2012-15:00:00 6.2120 09.08.2012-16:00:00 6.2070 09.08.2012-17:00:00 6.2070 09.08.2012-18:00:00 6.2070 09.08.2012-19:00:00 6.2221 09.08.2012-20:00:00 6.2371 09.08.2012-21:00:00 6.2472 09.08.2012-22:00:00 6.2673 09.08.2012-23:00:00 6.2673 09.09.2012-00:00:00 6.2723 09.09.2012-01:00:00 6.2723 09.09.2012-02:00:00 6.2773 09.09.2012-03:00:00 6.2773 09.09.2012-04:00:00 6.2823 09.09.2012-05:00:00 6.2823 09.09.2012-06:00:00 6.2823 09.09.2012-07:00:00 6.2873 09.09.2012-08:00:00 6.2924 09.09.2012-09:00:00 6.3024 09.09.2012-10:00:00 6.3024 09.09.2012-11:00:00 6.3024 09.09.2012-12:00:00 6.2974 09.09.2012-13:00:00 6.2924 09.09.2012-14:00:00 6.2924 09.09.2012-15:00:00 6.2924 09.09.2012-16:00:00 6.2924 09.09.2012-17:00:00 6.2924 09.09.2012-18:00:00 6.2974 09.09.2012-19:00:00 6.2974 09.09.2012-20:00:00 6.2974 09.09.2012-21:00:00 6.3024 09.09.2012-22:00:00 6.3024 09.09.2012-23:00:00 6.3024 09.10.2012-00:00:00 6.3074 09.10.2012-01:00:00 6.3175 09.10.2012-02:00:00 6.3376 09.10.2012-03:00:00 6.3426 09.10.2012-04:00:00 6.3627 09.10.2012-05:00:00 6.3777 09.10.2012-06:00:00 6.4732 09.10.2012-07:00:00 6.5937 09.10.2012-08:00:00 6.7443 09.10.2012-09:00:00 6.8448 09.10.2012-10:00:00 6.9000 09.10.2012-11:00:00 6.9301 09.10.2012-12:00:00 6.9854 09.10.2012-13:00:00 7.0507 09.10.2012-14:00:00 7.1260 09.10.2012-15:00:00 7.1913 09.10.2012-16:00:00 7.2716 09.10.2012-17:00:00 7.2917 09.10.2012-18:00:00 7.3369 09.10.2012-19:00:00 7.3922 09.10.2012-20:00:00 7.4323 09.10.2012-21:00:00 7.5077 09.10.2012-22:00:00 7.5579 09.10.2012-23:00:00 7.6031 09.11.2012-00:00:00 7.6734 09.11.2012-01:00:00 7.7136 09.11.2012-02:00:00 7.7537 09.11.2012-03:00:00 7.7889 09.11.2012-04:00:00 7.8039 09.11.2012-05:00:00 7.8240 09.11.2012-06:00:00 7.8291 09.11.2012-07:00:00 7.8592 09.11.2012-08:00:00 7.8743 09.11.2012-09:00:00 7.9044 09.11.2012-10:00:00 7.9094 09.11.2012-11:00:00 7.9245 09.11.2012-12:00:00 7.9395 09.11.2012-13:00:00 7.9496 09.11.2012-14:00:00 7.9345 09.11.2012-15:00:00 7.9345 09.11.2012-16:00:00 7.9295 09.11.2012-17:00:00 7.9395 09.11.2012-18:00:00 7.9546 09.11.2012-19:00:00 7.9546 09.11.2012-20:00:00 7.9546 09.11.2012-21:00:00 7.9747 09.11.2012-22:00:00 7.9747 09.11.2012-23:00:00 7.9747 09.12.2012-00:00:00 7.9797 09.12.2012-01:00:00 7.9747 09.12.2012-02:00:00 7.9697 09.12.2012-03:00:00 7.9646 09.12.2012-04:00:00 7.9496 09.12.2012-05:00:00 7.9446 09.12.2012-06:00:00 7.9446 09.12.2012-07:00:00 7.9395 09.12.2012-08:00:00 7.9194 09.12.2012-09:00:00 7.9044 09.12.2012-10:00:00 7.8843 09.12.2012-11:00:00 7.8793 09.12.2012-12:00:00 7.8642 09.12.2012-13:00:00 7.8441 09.12.2012-14:00:00 7.8341 09.12.2012-15:00:00 7.8190 09.12.2012-16:00:00 7.7989 09.12.2012-17:00:00 7.7839 09.12.2012-18:00:00 7.7387 09.12.2012-19:00:00 7.7286 09.12.2012-20:00:00 7.7186 09.12.2012-21:00:00 7.7035 09.12.2012-22:00:00 7.7035 09.12.2012-23:00:00 7.6985 09.13.2012-00:00:00 7.6784 09.13.2012-01:00:00 7.6684 09.13.2012-02:00:00 7.6332 09.13.2012-03:00:00 7.6232 09.13.2012-04:00:00 7.6081 09.13.2012-05:00:00 7.5930 09.13.2012-06:00:00 7.5830 09.13.2012-07:00:00 7.5629 09.13.2012-08:00:00 7.5478 09.13.2012-09:00:00 7.5378 09.13.2012-10:00:00 7.5227 09.13.2012-11:00:00 7.5127 09.13.2012-12:00:00 7.5026 09.13.2012-13:00:00 7.4926 09.13.2012-14:00:00 7.4926 09.13.2012-15:00:00 7.4876 09.13.2012-16:00:00 7.4775 09.13.2012-17:00:00 7.4574 09.13.2012-18:00:00 7.4424 09.13.2012-19:00:00 7.4273 09.13.2012-20:00:00 7.4072 09.13.2012-21:00:00 7.3972 09.13.2012-22:00:00 7.3922 09.13.2012-23:00:00 7.3821 09.14.2012-00:00:00 7.3620 09.14.2012-01:00:00 7.3520 09.14.2012-02:00:00 7.3470 09.14.2012-03:00:00 7.3269 09.14.2012-04:00:00 7.3168 09.14.2012-05:00:00 7.3168 09.14.2012-06:00:00 7.3068 09.14.2012-07:00:00 7.3018 09.14.2012-08:00:00 7.2767 09.14.2012-09:00:00 7.2716 09.14.2012-10:00:00 7.2616 09.14.2012-11:00:00 7.2465 09.14.2012-12:00:00 7.2365 09.14.2012-13:00:00 7.2315 09.14.2012-14:00:00 7.2264 09.14.2012-15:00:00 7.2114 09.14.2012-16:00:00 7.1863 09.14.2012-17:00:00 7.1762 09.14.2012-18:00:00 7.1762 09.14.2012-19:00:00 7.1561 09.14.2012-20:00:00 7.1511 09.14.2012-21:00:00 7.1461 09.14.2012-22:00:00 7.1411 09.14.2012-23:00:00 7.1310 09.15.2012-00:00:00 7.1310 09.15.2012-01:00:00 7.1260 09.15.2012-02:00:00 7.1310 09.15.2012-03:00:00 7.1310 09.15.2012-04:00:00 7.1260 09.15.2012-05:00:00 7.1260 09.15.2012-06:00:00 7.1210 09.15.2012-07:00:00 7.1160 09.15.2012-08:00:00 7.1109 09.15.2012-09:00:00 7.0908 09.15.2012-10:00:00 7.0708 09.15.2012-11:00:00 7.0607 09.15.2012-12:00:00 7.0507 09.15.2012-13:00:00 7.0406 09.15.2012-14:00:00 7.0306 09.15.2012-15:00:00 7.0155 09.15.2012-16:00:00 7.0105 09.15.2012-17:00:00 7.0055 09.15.2012-18:00:00 6.9954 09.15.2012-19:00:00 6.9954 09.15.2012-20:00:00 6.9904 09.15.2012-21:00:00 6.9804 09.15.2012-22:00:00 6.9703 09.15.2012-23:00:00 6.9603 09.16.2012-00:00:00 6.9502 09.16.2012-01:00:00 6.9452 09.16.2012-02:00:00 6.9452 09.16.2012-03:00:00 6.9452 09.16.2012-04:00:00 6.9402 09.16.2012-05:00:00 6.9402 09.16.2012-06:00:00 6.9402 09.16.2012-07:00:00 6.9352 09.16.2012-08:00:00 6.9251 09.16.2012-09:00:00 6.9151 09.16.2012-10:00:00 6.9151 09.16.2012-11:00:00 6.9101 09.16.2012-12:00:00 6.9000 09.16.2012-13:00:00 6.8799 09.16.2012-14:00:00 6.8699 09.16.2012-15:00:00 6.8598 09.16.2012-16:00:00 6.8448 09.16.2012-17:00:00 6.8398 09.16.2012-18:00:00 6.8297 09.16.2012-19:00:00 6.8247 09.16.2012-20:00:00 6.8197 09.16.2012-21:00:00 6.8096 09.16.2012-22:00:00 6.8046 09.16.2012-23:00:00 6.8046 09.17.2012-00:00:00 6.8046 09.17.2012-01:00:00 6.7996 09.17.2012-02:00:00 6.7996 09.17.2012-03:00:00 6.7996 09.17.2012-04:00:00 6.7946 09.17.2012-05:00:00 6.7946 09.17.2012-06:00:00 6.7946 09.17.2012-07:00:00 6.7895 09.17.2012-08:00:00 6.7795 09.17.2012-09:00:00 6.7644 09.17.2012-10:00:00 6.7644 09.17.2012-11:00:00 6.7594 09.17.2012-12:00:00 6.7494 09.17.2012-13:00:00 6.7494 09.17.2012-14:00:00 6.7443 09.17.2012-15:00:00 6.7443 09.17.2012-16:00:00 6.7343 09.17.2012-17:00:00 6.7243 09.17.2012-18:00:00 6.7192 09.17.2012-19:00:00 6.7192 09.17.2012-20:00:00 6.7142 09.17.2012-21:00:00 6.7142 09.17.2012-22:00:00 6.7092 09.17.2012-23:00:00 6.7092 09.18.2012-00:00:00 6.7092 09.18.2012-01:00:00 6.7092 09.18.2012-02:00:00 6.6991 09.18.2012-03:00:00 6.6991 09.18.2012-04:00:00 6.6991 09.18.2012-05:00:00 6.6941 09.18.2012-06:00:00 6.6891 09.18.2012-07:00:00 6.6891 09.18.2012-08:00:00 6.6841 09.18.2012-09:00:00 6.6740 09.18.2012-10:00:00 6.6590 09.18.2012-11:00:00 6.6389 09.18.2012-12:00:00 6.6339 09.18.2012-13:00:00 6.6288 09.18.2012-14:00:00 6.6188 09.18.2012-15:00:00 6.6087 09.18.2012-16:00:00 6.6037 09.18.2012-17:00:00 6.5937 09.18.2012-18:00:00 6.5937 09.18.2012-19:00:00 6.5937 09.18.2012-20:00:00 6.5887 09.18.2012-21:00:00 6.5836 09.18.2012-22:00:00 6.5836 09.18.2012-23:00:00 6.5836 09.19.2012-00:00:00 6.5836 09.19.2012-01:00:00 6.5836 09.19.2012-02:00:00 6.5786 09.19.2012-03:00:00 6.5786 09.19.2012-04:00:00 6.5786 09.19.2012-05:00:00 6.5736 09.19.2012-06:00:00 6.5736 09.19.2012-07:00:00 6.5686 09.19.2012-08:00:00 6.5636 09.19.2012-09:00:00 6.5485 09.19.2012-10:00:00 6.5384 09.19.2012-11:00:00 6.5234 09.19.2012-12:00:00 6.5133 09.19.2012-13:00:00 6.4932 09.19.2012-14:00:00 6.4782 09.19.2012-15:00:00 6.4782 09.19.2012-16:00:00 6.4732 09.19.2012-17:00:00 6.4581 09.19.2012-18:00:00 6.4581 09.19.2012-19:00:00 6.4581 09.19.2012-20:00:00 6.4480 09.19.2012-21:00:00 6.4480 09.19.2012-22:00:00 6.4480 09.19.2012-23:00:00 6.4430 09.20.2012-00:00:00 6.4430 09.20.2012-01:00:00 6.4430 09.20.2012-02:00:00 6.4430 09.20.2012-03:00:00 6.4430 09.20.2012-04:00:00 6.4380 09.20.2012-05:00:00 6.4380 09.20.2012-06:00:00 6.4380 09.20.2012-07:00:00 6.4280 09.20.2012-08:00:00 6.4229 09.20.2012-09:00:00 6.4179 09.20.2012-10:00:00 6.4179 09.20.2012-11:00:00 6.4129 09.20.2012-12:00:00 6.4029 09.20.2012-13:00:00 6.3978 09.20.2012-14:00:00 6.3978 09.20.2012-15:00:00 6.3828 09.20.2012-16:00:00 6.3777 09.20.2012-17:00:00 6.3727 09.20.2012-18:00:00 6.3727 09.20.2012-19:00:00 6.3727 09.20.2012-20:00:00 6.3677 09.20.2012-21:00:00 6.3677 09.20.2012-22:00:00 6.3627 09.20.2012-23:00:00 6.3577 09.21.2012-00:00:00 6.3526 09.21.2012-01:00:00 6.3526 09.21.2012-02:00:00 6.3526 09.21.2012-03:00:00 6.3476 09.21.2012-04:00:00 6.3476 09.21.2012-05:00:00 6.3426 09.21.2012-06:00:00 6.3426 09.21.2012-07:00:00 6.3426 09.21.2012-08:00:00 6.3426 09.21.2012-09:00:00 6.3426 09.21.2012-10:00:00 6.3376 09.21.2012-11:00:00 6.3325 09.21.2012-12:00:00 6.3225 09.21.2012-13:00:00 6.3175 09.21.2012-14:00:00 6.3175 09.21.2012-15:00:00 6.3024 09.21.2012-16:00:00 6.3024 09.21.2012-17:00:00 6.3024 09.21.2012-18:00:00 6.3024 09.21.2012-19:00:00 6.3024 09.21.2012-20:00:00 6.3024 09.21.2012-21:00:00 6.3024 09.21.2012-22:00:00 6.2974 09.21.2012-23:00:00 6.2974 09.22.2012-00:00:00 6.2974 09.22.2012-01:00:00 6.3024 09.22.2012-02:00:00 6.3024 09.22.2012-03:00:00 6.3024 09.22.2012-04:00:00 6.3024 09.22.2012-05:00:00 6.2974 09.22.2012-06:00:00 6.2974 09.22.2012-07:00:00 6.2974 09.22.2012-08:00:00 6.2974 09.22.2012-09:00:00 6.2974 09.22.2012-10:00:00 6.2974 09.22.2012-11:00:00 6.2974 09.22.2012-12:00:00 6.2924 09.22.2012-13:00:00 6.2924 09.22.2012-14:00:00 6.2924 09.22.2012-15:00:00 6.2924 09.22.2012-16:00:00 6.2924 09.22.2012-17:00:00 6.2924 09.22.2012-18:00:00 6.2924 09.22.2012-19:00:00 6.2924 09.22.2012-20:00:00 6.2924 09.22.2012-21:00:00 6.2924 09.22.2012-22:00:00 6.2924 09.22.2012-23:00:00 6.2924 09.23.2012-00:00:00 6.2924 09.23.2012-01:00:00 6.2924 09.23.2012-02:00:00 6.2924 09.23.2012-03:00:00 6.2924 09.23.2012-04:00:00 6.2873 09.23.2012-05:00:00 6.2823 09.23.2012-06:00:00 6.2823 09.23.2012-07:00:00 6.2773 09.23.2012-08:00:00 6.2773 09.23.2012-09:00:00 6.2773 09.23.2012-10:00:00 6.2773 09.23.2012-11:00:00 6.2723 09.23.2012-12:00:00 6.2622 09.23.2012-13:00:00 6.2622 09.23.2012-14:00:00 6.2472 09.23.2012-15:00:00 6.2321 09.23.2012-16:00:00 6.2271 09.23.2012-17:00:00 6.2271 09.23.2012-18:00:00 6.2221 09.23.2012-19:00:00 6.2221 09.23.2012-20:00:00 6.2221 09.23.2012-21:00:00 6.2221 09.23.2012-22:00:00 6.2271 09.23.2012-23:00:00 6.2271 09.24.2012-00:00:00 6.2221 09.24.2012-01:00:00 6.2170 09.24.2012-02:00:00 6.2170 09.24.2012-03:00:00 6.2170 09.24.2012-04:00:00 6.2221 09.24.2012-05:00:00 6.2321 09.24.2012-06:00:00 6.2321 09.24.2012-07:00:00 6.2321 09.24.2012-08:00:00 6.2321 09.24.2012-09:00:00 6.2221 09.24.2012-10:00:00 6.2070 09.24.2012-11:00:00 6.1970 09.24.2012-12:00:00 6.1919 09.24.2012-13:00:00 6.1869 09.24.2012-14:00:00 6.1869 09.24.2012-15:00:00 6.1869 09.24.2012-16:00:00 6.1869 09.24.2012-17:00:00 6.1869 09.24.2012-18:00:00 6.1819 09.24.2012-19:00:00 6.1819 09.24.2012-20:00:00 6.1769 09.24.2012-21:00:00 6.1769 09.24.2012-22:00:00 6.1769 09.24.2012-23:00:00 6.1769 09.25.2012-00:00:00 6.1769 09.25.2012-01:00:00 6.1919 09.25.2012-02:00:00 6.1919 09.25.2012-03:00:00 6.1919 09.25.2012-04:00:00 6.1919 09.25.2012-05:00:00 6.1919 09.25.2012-06:00:00 6.1919 09.25.2012-07:00:00 6.1919 09.25.2012-08:00:00 6.1919 09.25.2012-09:00:00 6.1869 09.25.2012-10:00:00 6.1819 09.25.2012-11:00:00 6.1819 09.25.2012-12:00:00 6.1819 09.25.2012-13:00:00 6.1769 09.25.2012-14:00:00 6.1718 09.25.2012-15:00:00 6.1618 09.25.2012-16:00:00 6.1618 09.25.2012-17:00:00 6.1467 09.25.2012-18:00:00 6.1518 09.25.2012-19:00:00 6.1518 09.25.2012-20:00:00 6.1518 09.25.2012-21:00:00 6.1518 09.25.2012-22:00:00 6.1518 09.25.2012-23:00:00 6.1518 09.26.2012-00:00:00 6.1518 09.26.2012-01:00:00 6.1518 09.26.2012-02:00:00 6.1518 09.26.2012-03:00:00 6.1518 09.26.2012-04:00:00 6.1467 09.26.2012-05:00:00 6.1467 09.26.2012-06:00:00 6.1467 09.26.2012-07:00:00 6.1467 09.26.2012-08:00:00 6.1467 09.26.2012-09:00:00 6.1417 09.26.2012-10:00:00 6.1367 09.26.2012-11:00:00 6.1317 09.26.2012-12:00:00 6.1267 09.26.2012-13:00:00 6.1166 09.26.2012-14:00:00 6.0965 09.26.2012-15:00:00 6.0915 09.26.2012-16:00:00 6.0815 09.26.2012-17:00:00 6.0815 09.26.2012-18:00:00 6.0764 09.26.2012-19:00:00 6.0714 09.26.2012-20:00:00 6.0664 09.26.2012-21:00:00 6.0664 09.26.2012-22:00:00 6.0664 09.26.2012-23:00:00 6.0664 09.27.2012-00:00:00 6.0664 09.27.2012-01:00:00 6.0664 09.27.2012-02:00:00 6.0614 09.27.2012-03:00:00 6.0614 09.27.2012-04:00:00 6.0563 09.27.2012-05:00:00 6.0563 09.27.2012-06:00:00 6.0563 09.27.2012-07:00:00 6.0563 09.27.2012-08:00:00 6.0463 09.27.2012-09:00:00 6.0363 09.27.2012-10:00:00 6.0363 09.27.2012-11:00:00 6.0212 09.27.2012-12:00:00 6.0212 09.27.2012-13:00:00 6.0212 09.27.2012-14:00:00 6.0061 09.27.2012-15:00:00 6.0011 09.27.2012-16:00:00 6.0011 09.27.2012-17:00:00 6.0011 09.27.2012-18:00:00 6.0011 09.27.2012-19:00:00 6.0011 09.27.2012-20:00:00 6.0011 09.27.2012-21:00:00 6.0011 09.27.2012-22:00:00 6.0011 09.27.2012-23:00:00 6.0011 09.28.2012-00:00:00 6.0011 09.28.2012-01:00:00 5.9961 09.28.2012-02:00:00 5.9860 09.28.2012-03:00:00 5.9860 09.28.2012-04:00:00 5.9860 09.28.2012-05:00:00 5.9860 09.28.2012-06:00:00 5.9860 09.28.2012-07:00:00 5.9860 09.28.2012-08:00:00 5.9860 09.28.2012-09:00:00 5.9760 09.28.2012-10:00:00 5.9760 09.28.2012-11:00:00 5.9760 09.28.2012-12:00:00 5.9660 09.28.2012-13:00:00 5.9559 09.28.2012-14:00:00 5.9509 09.28.2012-15:00:00 5.9358 09.28.2012-16:00:00 5.9308 09.28.2012-17:00:00 5.9308 09.28.2012-18:00:00 5.9308 09.28.2012-19:00:00 5.9308 09.28.2012-20:00:00 5.9258 09.28.2012-21:00:00 5.9208 09.28.2012-22:00:00 5.9208 09.28.2012-23:00:00 5.9208 09.29.2012-00:00:00 5.9208 09.29.2012-01:00:00 5.9208 09.29.2012-02:00:00 5.9208 09.29.2012-03:00:00 5.9208 09.29.2012-04:00:00 5.9208 09.29.2012-05:00:00 5.9208 09.29.2012-06:00:00 5.9208 09.29.2012-07:00:00 5.9208 09.29.2012-08:00:00 5.9157 09.29.2012-09:00:00 5.9057 09.29.2012-10:00:00 5.9007 09.29.2012-11:00:00 5.9007 09.29.2012-12:00:00 5.9007 09.29.2012-13:00:00 5.8856 09.29.2012-14:00:00 5.8756 09.29.2012-15:00:00 5.8756 09.29.2012-16:00:00 5.8756 09.29.2012-17:00:00 5.8756 09.29.2012-18:00:00 5.8756 09.29.2012-19:00:00 5.8756 09.29.2012-20:00:00 5.8756 09.29.2012-21:00:00 5.8756 09.29.2012-22:00:00 5.8756 09.29.2012-23:00:00 5.8756 09.30.2012-00:00:00 5.8756 09.30.2012-01:00:00 5.8756 09.30.2012-02:00:00 5.8756 09.30.2012-03:00:00 5.8705 09.30.2012-04:00:00 5.8705 09.30.2012-05:00:00 5.8705 09.30.2012-06:00:00 5.8655 09.30.2012-07:00:00 5.8655 09.30.2012-08:00:00 5.8655 09.30.2012-09:00:00 5.8605 09.30.2012-10:00:00 5.8454 09.30.2012-11:00:00 5.8404 09.30.2012-12:00:00 5.8454 09.30.2012-13:00:00 5.8454 09.30.2012-14:00:00 5.8454 09.30.2012-15:00:00 5.8304 09.30.2012-16:00:00 5.8153 09.30.2012-17:00:00 5.8203 09.30.2012-18:00:00 5.8203 09.30.2012-19:00:00 5.8203 09.30.2012-20:00:00 5.8153 09.30.2012-21:00:00 5.8153 09.30.2012-22:00:00 5.8203 09.30.2012-23:00:00 5.8203 10.01.2012-00:00:00 5.8203 10.01.2012-01:00:00 5.8103 10.01.2012-02:00:00 5.8053 10.01.2012-03:00:00 5.8103 10.01.2012-04:00:00 5.8103 10.01.2012-05:00:00 5.8103 10.01.2012-06:00:00 5.8053 10.01.2012-07:00:00 5.8002 10.01.2012-08:00:00 5.8002 10.01.2012-09:00:00 5.7952 10.01.2012-10:00:00 5.7801 10.01.2012-11:00:00 5.7651 10.01.2012-12:00:00 5.7601 10.01.2012-13:00:00 5.7400 10.01.2012-14:00:00 5.7299 10.01.2012-15:00:00 5.7299 10.01.2012-16:00:00 5.7249 10.01.2012-17:00:00 5.7199 10.01.2012-18:00:00 5.7249 10.01.2012-19:00:00 5.7249 10.01.2012-20:00:00 5.7249 10.01.2012-21:00:00 5.7199 10.01.2012-22:00:00 5.7199 10.01.2012-23:00:00 5.7249 10.02.2012-00:00:00 5.7299 10.02.2012-01:00:00 5.7299 10.02.2012-02:00:00 5.7249 10.02.2012-03:00:00 5.7249 10.02.2012-04:00:00 5.7299 10.02.2012-05:00:00 5.7299 10.02.2012-06:00:00 5.7299 10.02.2012-07:00:00 5.7249 10.02.2012-08:00:00 5.7249 10.02.2012-09:00:00 5.7299 10.02.2012-10:00:00 5.7249 10.02.2012-11:00:00 5.7249 10.02.2012-12:00:00 5.7048 10.02.2012-13:00:00 5.7048 10.02.2012-14:00:00 5.7098 10.02.2012-15:00:00 5.7048 10.02.2012-16:00:00 5.7048 10.02.2012-17:00:00 5.6998 10.02.2012-18:00:00 5.6998 10.02.2012-19:00:00 5.7048 10.02.2012-20:00:00 5.7048 10.02.2012-21:00:00 5.7048 10.02.2012-22:00:00 5.6998 10.02.2012-23:00:00 5.6998 10.03.2012-00:00:00 5.7048 10.03.2012-01:00:00 5.7048 10.03.2012-02:00:00 5.6998 10.03.2012-03:00:00 5.6948 10.03.2012-04:00:00 5.6948 10.03.2012-05:00:00 5.6998 10.03.2012-06:00:00 5.6998 10.03.2012-07:00:00 5.6998 10.03.2012-08:00:00 5.6898 10.03.2012-09:00:00 5.6898 10.03.2012-10:00:00 5.6948 10.03.2012-11:00:00 5.6898 10.03.2012-12:00:00 5.6847 10.03.2012-13:00:00 5.6697 10.03.2012-14:00:00 5.6697 10.03.2012-15:00:00 5.6747 10.03.2012-16:00:00 5.6596 10.03.2012-17:00:00 5.6596 10.03.2012-18:00:00 5.6496 10.03.2012-19:00:00 5.6446 10.03.2012-20:00:00 5.6446 10.03.2012-21:00:00 5.6446 10.03.2012-22:00:00 5.6446 10.03.2012-23:00:00 5.6345 10.04.2012-00:00:00 5.6345 10.04.2012-01:00:00 5.6295 10.04.2012-02:00:00 5.6295 10.04.2012-03:00:00 5.6295 10.04.2012-04:00:00 5.6245 10.04.2012-05:00:00 5.6245 10.04.2012-06:00:00 5.6295 10.04.2012-07:00:00 5.6295 10.04.2012-08:00:00 5.6295 10.04.2012-09:00:00 5.6144 10.04.2012-10:00:00 5.6044 10.04.2012-11:00:00 5.5943 10.04.2012-12:00:00 5.5893 10.04.2012-13:00:00 5.5893 10.04.2012-14:00:00 5.5692 10.04.2012-15:00:00 5.5692 10.04.2012-16:00:00 5.5692 10.04.2012-17:00:00 5.5642 10.04.2012-18:00:00 5.5642 10.04.2012-19:00:00 5.5592 10.04.2012-20:00:00 5.5592 10.04.2012-21:00:00 5.5592 10.04.2012-22:00:00 5.5592 10.04.2012-23:00:00 5.5592 10.05.2012-00:00:00 5.5542 10.05.2012-01:00:00 5.5542 10.05.2012-02:00:00 5.5592 10.05.2012-03:00:00 5.5592 10.05.2012-04:00:00 5.5592 10.05.2012-05:00:00 5.5542 10.05.2012-06:00:00 5.5542 10.05.2012-07:00:00 5.5592 10.05.2012-08:00:00 5.5592 10.05.2012-09:00:00 5.5592 10.05.2012-10:00:00 5.5491 10.05.2012-11:00:00 5.5491 10.05.2012-12:00:00 5.5542 10.05.2012-13:00:00 5.5341 10.05.2012-14:00:00 5.5240 10.05.2012-15:00:00 5.5190 10.05.2012-16:00:00 5.5190 10.05.2012-17:00:00 5.5240 10.05.2012-18:00:00 5.5240 10.05.2012-19:00:00 5.5240 10.05.2012-20:00:00 5.5140 10.05.2012-21:00:00 5.5090 10.05.2012-22:00:00 5.5039 10.05.2012-23:00:00 5.5039 10.06.2012-00:00:00 5.5039 10.06.2012-01:00:00 5.4989 10.06.2012-02:00:00 5.4989 10.06.2012-03:00:00 5.5039 10.06.2012-04:00:00 5.4939 10.06.2012-05:00:00 5.4939 10.06.2012-06:00:00 5.4839 10.06.2012-07:00:00 5.4839 10.06.2012-08:00:00 5.4889 10.06.2012-09:00:00 5.4788 10.06.2012-10:00:00 5.4688 10.06.2012-11:00:00 5.4638 10.06.2012-12:00:00 5.4638 10.06.2012-13:00:00 5.4487 10.06.2012-14:00:00 5.4487 10.06.2012-15:00:00 5.4387 10.06.2012-16:00:00 5.4236 10.06.2012-17:00:00 5.4236 10.06.2012-18:00:00 5.4286 10.06.2012-19:00:00 5.4336 10.06.2012-20:00:00 5.4286 10.06.2012-21:00:00 5.4236 10.06.2012-22:00:00 5.4236 10.06.2012-23:00:00 5.4286 10.07.2012-00:00:00 5.4286 10.07.2012-01:00:00 5.4236 10.07.2012-02:00:00 5.4186 10.07.2012-03:00:00 5.4186 10.07.2012-04:00:00 5.4236 10.07.2012-05:00:00 5.4236 10.07.2012-06:00:00 5.4186 10.07.2012-07:00:00 5.4135 10.07.2012-08:00:00 5.3985 10.07.2012-09:00:00 5.3935 10.07.2012-10:00:00 5.3884 10.07.2012-11:00:00 5.3734 10.07.2012-12:00:00 5.3633 10.07.2012-13:00:00 5.3583 10.07.2012-14:00:00 5.3583 10.07.2012-15:00:00 5.3483 10.07.2012-16:00:00 5.3432 10.07.2012-17:00:00 5.3382 10.07.2012-18:00:00 5.3382 10.07.2012-19:00:00 5.3432 10.07.2012-20:00:00 5.3432 10.07.2012-21:00:00 5.3432 10.07.2012-22:00:00 5.3382 10.07.2012-23:00:00 5.3382 10.08.2012-00:00:00 5.3432 10.08.2012-01:00:00 5.3382 10.08.2012-02:00:00 5.3332 10.08.2012-03:00:00 5.3282 10.08.2012-04:00:00 5.3282 10.08.2012-05:00:00 5.3282 10.08.2012-06:00:00 5.3282 10.08.2012-07:00:00 5.3282 10.08.2012-08:00:00 5.3232 10.08.2012-09:00:00 5.3232 10.08.2012-10:00:00 5.3232 10.08.2012-11:00:00 5.3131 10.08.2012-12:00:00 5.3081 10.08.2012-13:00:00 5.2930 10.08.2012-14:00:00 5.2830 10.08.2012-15:00:00 5.2880 10.08.2012-16:00:00 5.2780 10.08.2012-17:00:00 5.2780 10.08.2012-18:00:00 5.2729 10.08.2012-19:00:00 5.2629 10.08.2012-20:00:00 5.2629 10.08.2012-21:00:00 5.2629 10.08.2012-22:00:00 5.2629 10.08.2012-23:00:00 5.2529 10.09.2012-00:00:00 5.2529 10.09.2012-01:00:00 5.2579 10.09.2012-02:00:00 5.2529 10.09.2012-03:00:00 5.2478 10.09.2012-04:00:00 5.2378 10.09.2012-05:00:00 5.2378 10.09.2012-06:00:00 5.2478 10.09.2012-07:00:00 5.2478 10.09.2012-08:00:00 5.2428 10.09.2012-09:00:00 5.2328 10.09.2012-10:00:00 5.2227 10.09.2012-11:00:00 5.2227 10.09.2012-12:00:00 5.2177 10.09.2012-13:00:00 5.2177 10.09.2012-14:00:00 5.2127 10.09.2012-15:00:00 5.2026 10.09.2012-16:00:00 5.2077 10.09.2012-17:00:00 5.2077 10.09.2012-18:00:00 5.2077 10.09.2012-19:00:00 5.2026 10.09.2012-20:00:00 5.2026 10.09.2012-21:00:00 5.2026 10.09.2012-22:00:00 5.2026 10.09.2012-23:00:00 5.1976 10.10.2012-00:00:00 5.1926 10.10.2012-01:00:00 5.1926 10.10.2012-02:00:00 5.1976 10.10.2012-03:00:00 5.1976 10.10.2012-04:00:00 5.1976 10.10.2012-05:00:00 5.1876 10.10.2012-06:00:00 5.1876 10.10.2012-07:00:00 5.1926 10.10.2012-08:00:00 5.1926 10.10.2012-09:00:00 5.1876 10.10.2012-10:00:00 5.1825 10.10.2012-11:00:00 5.1825 10.10.2012-12:00:00 5.1876 10.10.2012-13:00:00 5.1876 10.10.2012-14:00:00 5.1775 10.10.2012-15:00:00 5.1474 10.10.2012-16:00:00 5.1474 10.10.2012-17:00:00 5.1524 10.10.2012-18:00:00 5.1524 10.10.2012-19:00:00 5.1524 10.10.2012-20:00:00 5.1474 10.10.2012-21:00:00 5.1474 10.10.2012-22:00:00 5.1524 10.10.2012-23:00:00 5.1474 10.11.2012-00:00:00 5.1474 10.11.2012-01:00:00 5.1424 10.11.2012-02:00:00 5.1424 10.11.2012-03:00:00 5.1474 10.11.2012-04:00:00 5.1474 10.11.2012-05:00:00 5.1474 10.11.2012-06:00:00 5.1424 10.11.2012-07:00:00 5.1373 10.11.2012-08:00:00 5.1424 10.11.2012-09:00:00 5.1373 10.11.2012-10:00:00 5.1323 10.11.2012-11:00:00 5.1273 10.11.2012-12:00:00 5.1223 10.11.2012-13:00:00 5.1273 10.11.2012-14:00:00 5.1273 10.11.2012-15:00:00 5.1122 10.11.2012-16:00:00 5.1022 10.11.2012-17:00:00 5.1022 10.11.2012-18:00:00 5.1072 10.11.2012-19:00:00 5.1072 10.11.2012-20:00:00 5.1072 10.11.2012-21:00:00 5.1022 10.11.2012-22:00:00 5.1022 10.11.2012-23:00:00 5.1072 10.12.2012-00:00:00 5.1122 10.12.2012-01:00:00 5.1122 10.12.2012-02:00:00 5.1072 10.12.2012-03:00:00 5.1072 10.12.2012-04:00:00 5.1122 10.12.2012-05:00:00 5.1072 10.12.2012-06:00:00 5.1072 10.12.2012-07:00:00 5.0922 10.12.2012-08:00:00 5.0922 10.12.2012-09:00:00 5.0972 10.12.2012-10:00:00 5.0972 10.12.2012-11:00:00 5.0972 10.12.2012-12:00:00 5.1373 10.12.2012-13:00:00 5.3834 10.12.2012-14:00:00 5.5441 10.12.2012-15:00:00 5.6646 10.12.2012-16:00:00 5.7199 10.12.2012-17:00:00 5.7500 10.12.2012-18:00:00 5.8002 10.12.2012-19:00:00 5.8956 10.12.2012-20:00:00 5.9710 10.12.2012-21:00:00 6.0965 10.12.2012-22:00:00 6.2070 10.12.2012-23:00:00 6.2873 10.13.2012-00:00:00 6.3777 10.13.2012-01:00:00 6.4832 10.13.2012-02:00:00 6.5435 10.13.2012-03:00:00 6.6590 10.13.2012-04:00:00 6.8046 10.13.2012-05:00:00 6.9251 10.13.2012-06:00:00 7.0105 10.13.2012-07:00:00 7.1310 10.13.2012-08:00:00 7.2566 10.13.2012-09:00:00 7.3419 10.13.2012-10:00:00 7.4625 10.13.2012-11:00:00 7.5679 10.13.2012-12:00:00 7.6583 10.13.2012-13:00:00 7.7286 10.13.2012-14:00:00 7.7939 10.13.2012-15:00:00 7.8692 10.13.2012-16:00:00 7.9345 10.13.2012-17:00:00 7.9847 10.13.2012-18:00:00 8.0199 10.13.2012-19:00:00 8.0852 10.13.2012-20:00:00 8.1354 10.13.2012-21:00:00 8.1806 10.13.2012-22:00:00 8.2208 10.13.2012-23:00:00 8.2559 10.14.2012-00:00:00 8.2810 10.14.2012-01:00:00 8.3162 10.14.2012-02:00:00 8.3563 10.14.2012-03:00:00 8.4116 10.14.2012-04:00:00 8.4317 10.14.2012-05:00:00 8.4819 10.14.2012-06:00:00 8.5271 10.14.2012-07:00:00 8.5723 10.14.2012-08:00:00 8.5723 10.14.2012-09:00:00 8.6074 10.14.2012-10:00:00 8.6376 10.14.2012-11:00:00 8.6978 10.14.2012-12:00:00 8.7732 10.14.2012-13:00:00 8.8836 10.14.2012-14:00:00 8.9690 10.14.2012-15:00:00 9.0243 10.14.2012-16:00:00 9.3205 10.14.2012-17:00:00 9.8428 10.14.2012-18:00:00 10.2245 10.14.2012-19:00:00 10.7317 10.14.2012-20:00:00 11.3343 10.14.2012-21:00:00 12.1328 10.14.2012-22:00:00 13.1020 10.14.2012-23:00:00 13.9607 10.15.2012-00:00:00 14.5784 10.15.2012-01:00:00 15.0957 10.15.2012-02:00:00 15.5627 10.15.2012-03:00:00 15.9243 10.15.2012-04:00:00 16.1854 10.15.2012-05:00:00 16.4064 10.15.2012-06:00:00 16.5570 10.15.2012-07:00:00 16.6926 10.15.2012-08:00:00 16.9337 10.15.2012-09:00:00 17.2299 10.15.2012-10:00:00 17.5062 10.15.2012-11:00:00 17.8075 10.15.2012-12:00:00 18.0786 10.15.2012-13:00:00 18.2343 10.15.2012-14:00:00 18.3348 10.15.2012-15:00:00 18.6813 10.15.2012-16:00:00 18.9524 10.15.2012-17:00:00 19.1383 10.15.2012-18:00:00 19.2638 10.15.2012-19:00:00 19.3693 10.15.2012-20:00:00 19.5149 10.15.2012-21:00:00 19.7057 10.15.2012-22:00:00 19.9267 10.15.2012-23:00:00 20.1577 10.16.2012-00:00:00 20.2933 10.16.2012-01:00:00 20.3887 10.16.2012-02:00:00 20.4389 10.16.2012-03:00:00 20.4992 10.16.2012-04:00:00 20.5494 10.16.2012-05:00:00 20.5795 10.16.2012-06:00:00 20.6297 10.16.2012-07:00:00 20.6649 10.16.2012-08:00:00 20.7854 10.16.2012-09:00:00 20.8306 10.16.2012-10:00:00 20.8306 10.16.2012-11:00:00 20.8457 10.16.2012-12:00:00 20.8557 10.16.2012-13:00:00 20.8607 10.16.2012-14:00:00 20.8507 10.16.2012-15:00:00 20.8607 10.16.2012-16:00:00 20.8507 10.16.2012-17:00:00 20.8306 10.16.2012-18:00:00 20.8256 10.16.2012-19:00:00 20.8105 10.16.2012-20:00:00 20.7754 10.16.2012-21:00:00 20.7553 10.16.2012-22:00:00 20.7302 10.16.2012-23:00:00 20.7151 10.17.2012-00:00:00 20.7151 10.17.2012-01:00:00 20.6950 10.17.2012-02:00:00 20.6649 10.17.2012-03:00:00 20.6448 10.17.2012-04:00:00 20.6297 10.17.2012-05:00:00 20.6046 10.17.2012-06:00:00 20.5946 10.17.2012-07:00:00 20.5594 10.17.2012-08:00:00 20.5393 10.17.2012-09:00:00 20.5293 10.17.2012-10:00:00 20.5243 10.17.2012-11:00:00 20.4992 10.17.2012-12:00:00 20.4942 10.17.2012-13:00:00 20.4741 10.17.2012-14:00:00 20.4590 10.17.2012-15:00:00 20.4389 10.17.2012-16:00:00 20.4238 10.17.2012-17:00:00 20.4138 10.17.2012-18:00:00 20.3736 10.17.2012-19:00:00 20.3736 10.17.2012-20:00:00 20.3535 10.17.2012-21:00:00 20.3385 10.17.2012-22:00:00 20.3385 10.17.2012-23:00:00 20.2983 10.18.2012-00:00:00 20.2832 10.18.2012-01:00:00 20.2732 10.18.2012-02:00:00 20.2581 10.18.2012-03:00:00 20.2481 10.18.2012-04:00:00 20.2079 10.18.2012-05:00:00 20.1828 10.18.2012-06:00:00 20.1627 10.18.2012-07:00:00 20.1426 10.18.2012-08:00:00 20.1326 10.18.2012-09:00:00 20.1225 10.18.2012-10:00:00 20.0974 10.18.2012-11:00:00 20.0623 10.18.2012-12:00:00 20.0522 10.18.2012-13:00:00 20.0221 10.18.2012-14:00:00 19.9970 10.18.2012-15:00:00 19.9719 10.18.2012-16:00:00 19.9618 10.18.2012-17:00:00 19.9417 10.18.2012-18:00:00 19.9317 10.18.2012-19:00:00 19.9217 10.18.2012-20:00:00 19.8966 10.18.2012-21:00:00 19.8765 10.18.2012-22:00:00 19.8564 10.18.2012-23:00:00 19.9066 10.19.2012-00:00:00 20.1024 10.19.2012-01:00:00 20.3586 10.19.2012-02:00:00 20.6097 10.19.2012-03:00:00 21.0616 10.19.2012-04:00:00 21.3378 10.19.2012-05:00:00 21.6291 10.19.2012-06:00:00 21.8400 10.19.2012-07:00:00 21.9404 10.19.2012-08:00:00 22.1966 10.19.2012-09:00:00 22.3121 10.19.2012-10:00:00 22.4276 10.19.2012-11:00:00 22.5180 10.19.2012-12:00:00 22.5631 10.19.2012-13:00:00 22.5983 10.19.2012-14:00:00 22.6134 10.19.2012-15:00:00 22.6234 10.19.2012-16:00:00 22.6385 10.19.2012-17:00:00 22.6636 10.19.2012-18:00:00 22.6837 10.19.2012-19:00:00 22.6937 10.19.2012-20:00:00 22.6987 10.19.2012-21:00:00 22.6937 10.19.2012-22:00:00 22.7088 10.19.2012-23:00:00 22.7088 10.20.2012-00:00:00 22.7439 10.20.2012-01:00:00 22.7891 10.20.2012-02:00:00 22.8042 10.20.2012-03:00:00 22.8142 10.20.2012-04:00:00 22.8142 10.20.2012-05:00:00 22.8042 10.20.2012-06:00:00 22.8293 10.20.2012-07:00:00 22.8645 10.20.2012-08:00:00 22.8645 10.20.2012-09:00:00 22.8795 10.20.2012-10:00:00 22.8494 10.20.2012-11:00:00 22.8394 10.20.2012-12:00:00 22.8444 10.20.2012-13:00:00 22.8544 10.20.2012-14:00:00 22.8494 10.20.2012-15:00:00 22.8293 10.20.2012-16:00:00 22.8193 10.20.2012-17:00:00 22.8293 10.20.2012-18:00:00 22.8343 10.20.2012-19:00:00 22.8394 10.20.2012-20:00:00 22.8193 10.20.2012-21:00:00 22.8042 10.20.2012-22:00:00 22.7942 10.20.2012-23:00:00 22.7841 10.21.2012-00:00:00 22.7841 10.21.2012-01:00:00 22.7690 10.21.2012-02:00:00 22.7490 10.21.2012-03:00:00 22.7490 10.21.2012-04:00:00 22.7540 10.21.2012-05:00:00 22.7540 10.21.2012-06:00:00 22.7389 10.21.2012-07:00:00 22.7439 10.21.2012-08:00:00 22.7238 10.21.2012-09:00:00 22.7138 10.21.2012-10:00:00 22.7138 10.21.2012-11:00:00 22.7138 10.21.2012-12:00:00 22.7439 10.21.2012-13:00:00 22.7540 10.21.2012-14:00:00 22.7439 10.21.2012-15:00:00 22.7439 10.21.2012-16:00:00 22.7540 10.21.2012-17:00:00 22.7389 10.21.2012-18:00:00 22.7389 10.21.2012-19:00:00 22.7138 10.21.2012-20:00:00 22.6937 10.21.2012-21:00:00 22.6937 10.21.2012-22:00:00 22.6787 10.21.2012-23:00:00 22.6485 10.22.2012-00:00:00 22.6385 10.22.2012-01:00:00 22.6184 10.22.2012-02:00:00 22.6083 10.22.2012-03:00:00 22.5782 10.22.2012-04:00:00 22.5581 10.22.2012-05:00:00 22.5431 10.22.2012-06:00:00 22.5230 10.22.2012-07:00:00 22.5029 10.22.2012-08:00:00 22.4878 10.22.2012-09:00:00 22.4878 10.22.2012-10:00:00 22.4778 10.22.2012-11:00:00 22.4627 10.22.2012-12:00:00 22.4326 10.22.2012-13:00:00 22.4025 10.22.2012-14:00:00 22.3924 10.22.2012-15:00:00 22.3924 10.22.2012-16:00:00 22.3723 10.22.2012-17:00:00 22.3573 10.22.2012-18:00:00 22.3522 10.22.2012-19:00:00 22.3121 10.22.2012-20:00:00 22.2920 10.22.2012-21:00:00 22.2719 10.22.2012-22:00:00 22.2568 10.22.2012-23:00:00 22.2267 10.23.2012-00:00:00 22.2016 10.23.2012-01:00:00 22.2066 10.23.2012-02:00:00 22.1765 10.23.2012-03:00:00 22.1714 10.23.2012-04:00:00 22.1514 10.23.2012-05:00:00 22.1212 10.23.2012-06:00:00 22.0961 10.23.2012-07:00:00 22.0811 10.23.2012-08:00:00 22.0509 10.23.2012-09:00:00 22.0359 10.23.2012-10:00:00 22.0158 10.23.2012-11:00:00 22.0057 10.23.2012-12:00:00 21.9957 10.23.2012-13:00:00 21.9655 10.23.2012-14:00:00 21.9655 10.23.2012-15:00:00 21.9655 10.23.2012-16:00:00 21.9505 10.23.2012-17:00:00 21.9505 10.23.2012-18:00:00 21.9455 10.23.2012-19:00:00 21.9254 10.23.2012-20:00:00 21.9304 10.23.2012-21:00:00 21.9404 10.23.2012-22:00:00 21.9304 10.23.2012-23:00:00 21.9053 10.24.2012-00:00:00 21.8902 10.24.2012-01:00:00 21.8651 10.24.2012-02:00:00 21.8350 10.24.2012-03:00:00 21.8450 10.24.2012-04:00:00 21.8249 10.24.2012-05:00:00 21.8199 10.24.2012-06:00:00 21.7998 10.24.2012-07:00:00 21.7647 10.24.2012-08:00:00 21.7496 10.24.2012-09:00:00 21.6944 10.24.2012-10:00:00 21.6743 10.24.2012-11:00:00 21.6843 10.24.2012-12:00:00 21.6642 10.24.2012-13:00:00 21.6492 10.24.2012-14:00:00 21.6592 10.24.2012-15:00:00 21.6341 10.24.2012-16:00:00 21.6190 10.24.2012-17:00:00 21.5990 10.24.2012-18:00:00 21.5538 10.24.2012-19:00:00 21.5236 10.24.2012-20:00:00 21.4985 10.24.2012-21:00:00 21.4634 10.24.2012-22:00:00 21.4483 10.24.2012-23:00:00 21.4232 10.25.2012-00:00:00 21.3931 10.25.2012-01:00:00 21.3680 10.25.2012-02:00:00 21.3378 10.25.2012-03:00:00 21.3127 10.25.2012-04:00:00 21.2776 10.25.2012-05:00:00 21.2424 10.25.2012-06:00:00 21.2073 10.25.2012-07:00:00 21.1671 10.25.2012-08:00:00 21.1771 10.25.2012-09:00:00 21.1771 10.25.2012-10:00:00 21.1621 10.25.2012-11:00:00 21.1570 10.25.2012-12:00:00 21.1369 10.25.2012-13:00:00 21.1420 10.25.2012-14:00:00 21.1470 10.25.2012-15:00:00 21.1369 10.25.2012-16:00:00 21.1018 10.25.2012-17:00:00 21.1018 10.25.2012-18:00:00 21.0917 10.25.2012-19:00:00 21.0566 10.25.2012-20:00:00 20.9963 10.25.2012-21:00:00 20.9813 10.25.2012-22:00:00 20.9612 10.25.2012-23:00:00 20.9361 10.26.2012-00:00:00 20.9210 10.26.2012-01:00:00 20.9059 10.26.2012-02:00:00 20.8658 10.26.2012-03:00:00 20.8407 10.26.2012-04:00:00 20.8155 10.26.2012-05:00:00 20.7653 10.26.2012-06:00:00 20.7452 10.26.2012-07:00:00 20.7201 10.26.2012-08:00:00 20.7000 10.26.2012-09:00:00 20.6850 10.26.2012-10:00:00 20.7051 10.26.2012-11:00:00 20.6850 10.26.2012-12:00:00 20.6800 10.26.2012-13:00:00 20.6950 10.26.2012-14:00:00 20.6699 10.26.2012-15:00:00 20.6548 10.26.2012-16:00:00 20.6348 10.26.2012-17:00:00 20.6247 10.26.2012-18:00:00 20.6498 10.26.2012-19:00:00 20.6297 10.26.2012-20:00:00 20.6297 10.26.2012-21:00:00 20.6800 10.26.2012-22:00:00 20.6900 10.26.2012-23:00:00 20.8005 10.27.2012-00:00:00 20.8658 10.27.2012-01:00:00 20.9712 10.27.2012-02:00:00 21.0767 10.27.2012-03:00:00 21.1821 10.27.2012-04:00:00 21.2374 10.27.2012-05:00:00 21.3127 10.27.2012-06:00:00 21.3931 10.27.2012-07:00:00 21.4835 10.27.2012-08:00:00 21.7145 10.27.2012-09:00:00 21.9053 10.27.2012-10:00:00 22.1062 10.27.2012-11:00:00 22.2267 10.27.2012-12:00:00 22.3121 10.27.2012-13:00:00 22.3773 10.27.2012-14:00:00 22.6184 10.27.2012-15:00:00 22.7389 10.27.2012-16:00:00 22.8394 10.27.2012-17:00:00 22.9950 10.27.2012-18:00:00 23.0754 10.27.2012-19:00:00 23.2009 10.27.2012-20:00:00 23.3918 10.27.2012-21:00:00 23.5826 10.27.2012-22:00:00 23.8588 10.27.2012-23:00:00 24.0647 10.28.2012-00:00:00 24.2505 10.28.2012-01:00:00 24.3911 10.28.2012-02:00:00 24.4715 10.28.2012-03:00:00 24.4915 10.28.2012-04:00:00 24.5217 10.28.2012-05:00:00 24.5367 10.28.2012-06:00:00 24.5367 10.28.2012-07:00:00 24.5769 10.28.2012-08:00:00 24.5870 10.28.2012-09:00:00 24.5970 10.28.2012-10:00:00 24.6020 10.28.2012-11:00:00 24.6171 10.28.2012-12:00:00 24.6221 10.28.2012-13:00:00 24.6020 10.28.2012-14:00:00 24.5970 10.28.2012-15:00:00 24.5920 10.28.2012-16:00:00 24.5769 10.28.2012-17:00:00 24.5870 10.28.2012-18:00:00 24.5618 10.28.2012-19:00:00 24.5819 10.28.2012-20:00:00 24.5819 10.28.2012-21:00:00 24.6121 10.28.2012-22:00:00 24.7828 10.28.2012-23:00:00 24.9736 10.29.2012-00:00:00 25.1394 10.29.2012-01:00:00 25.2549 10.29.2012-02:00:00 25.3704 10.29.2012-03:00:00 25.5913 10.29.2012-04:00:00 25.6265 10.29.2012-05:00:00 25.6616 10.29.2012-06:00:00 25.6616 10.29.2012-07:00:00 25.6566 10.29.2012-08:00:00 25.6415 10.29.2012-09:00:00 25.6215 10.29.2012-10:00:00 25.6164 10.29.2012-11:00:00 25.6164 10.29.2012-12:00:00 25.6164 10.29.2012-13:00:00 25.5763 10.29.2012-14:00:00 25.5461 10.29.2012-15:00:00 25.5461 10.29.2012-16:00:00 25.5260 10.29.2012-17:00:00 25.5260 10.29.2012-18:00:00 25.5311 10.29.2012-19:00:00 25.5813 10.29.2012-20:00:00 25.5712 10.29.2012-21:00:00 25.5461 10.29.2012-22:00:00 25.5361 10.29.2012-23:00:00 25.5210 10.30.2012-00:00:00 25.4808 10.30.2012-01:00:00 25.4608 10.30.2012-02:00:00 25.4356 10.30.2012-03:00:00 25.3955 10.30.2012-04:00:00 25.3854 10.30.2012-05:00:00 25.3704 10.30.2012-06:00:00 25.3201 10.30.2012-07:00:00 25.2950 10.30.2012-08:00:00 25.2850 10.30.2012-09:00:00 25.2749 10.30.2012-10:00:00 25.3201 10.30.2012-11:00:00 25.3653 10.30.2012-12:00:00 25.4156 10.30.2012-13:00:00 25.4859 10.30.2012-14:00:00 25.5712 10.30.2012-15:00:00 25.7169 10.30.2012-16:00:00 25.8022 10.30.2012-17:00:00 25.8575 10.30.2012-18:00:00 25.9429 10.30.2012-19:00:00 26.0835 10.30.2012-20:00:00 26.1839 10.30.2012-21:00:00 26.3044 10.30.2012-22:00:00 26.4049 10.30.2012-23:00:00 26.4450 10.31.2012-00:00:00 26.4551 10.31.2012-01:00:00 26.4902 10.31.2012-02:00:00 26.5656 10.31.2012-03:00:00 26.6208 10.31.2012-04:00:00 26.6359 10.31.2012-05:00:00 26.6509 10.31.2012-06:00:00 26.6911 10.31.2012-07:00:00 26.7162 10.31.2012-08:00:00 26.7263 10.31.2012-09:00:00 26.7413 10.31.2012-10:00:00 26.7514 10.31.2012-11:00:00 26.7614 10.31.2012-12:00:00 26.7664 10.31.2012-13:00:00 26.7865 10.31.2012-14:00:00 26.8016 10.31.2012-15:00:00 26.8719 10.31.2012-16:00:00 26.8970 10.31.2012-17:00:00 26.8970 10.31.2012-18:00:00 26.8819 10.31.2012-19:00:00 26.8819 10.31.2012-20:00:00 26.8418 10.31.2012-21:00:00 26.8217 10.31.2012-22:00:00 26.8016 10.31.2012-23:00:00 26.7715 11.01.2012-00:00:00 26.7413 11.01.2012-01:00:00 26.7313 11.01.2012-02:00:00 26.6961 11.01.2012-03:00:00 26.6710 11.01.2012-04:00:00 26.6208 11.01.2012-05:00:00 26.5806 11.01.2012-06:00:00 26.5505 11.01.2012-07:00:00 26.5204 11.01.2012-08:00:00 26.4701 11.01.2012-09:00:00 26.4300 11.01.2012-10:00:00 26.4049 11.01.2012-11:00:00 26.3697 11.01.2012-12:00:00 26.3647 11.01.2012-13:00:00 26.3496 11.01.2012-14:00:00 26.3245 11.01.2012-15:00:00 26.2994 11.01.2012-16:00:00 26.2743 11.01.2012-17:00:00 26.2592 11.01.2012-18:00:00 26.2341 11.01.2012-19:00:00 26.1839 11.01.2012-20:00:00 26.1538 11.01.2012-21:00:00 26.1337 11.01.2012-22:00:00 26.1287 11.01.2012-23:00:00 26.1236 11.02.2012-00:00:00 26.1236 11.02.2012-01:00:00 26.1035 11.02.2012-02:00:00 26.0784 11.02.2012-03:00:00 26.0533 11.02.2012-04:00:00 26.0332 11.02.2012-05:00:00 26.0132 11.02.2012-06:00:00 26.0031 11.02.2012-07:00:00 26.0031 11.02.2012-08:00:00 25.9629 11.02.2012-09:00:00 25.9378 11.02.2012-10:00:00 25.9027 11.02.2012-11:00:00 25.8675 11.02.2012-12:00:00 25.8273 11.02.2012-13:00:00 25.8223 11.02.2012-14:00:00 25.8073 11.02.2012-15:00:00 25.7922 11.02.2012-16:00:00 25.7872 11.02.2012-17:00:00 25.7621 11.02.2012-18:00:00 25.7520 11.02.2012-19:00:00 25.7219 11.02.2012-20:00:00 25.6767 11.02.2012-21:00:00 25.6717 11.02.2012-22:00:00 25.6466 11.02.2012-23:00:00 25.6114 11.03.2012-00:00:00 25.5963 11.03.2012-01:00:00 25.5863 11.03.2012-02:00:00 25.5863 11.03.2012-03:00:00 25.5913 11.03.2012-04:00:00 25.5963 11.03.2012-05:00:00 25.5913 11.03.2012-06:00:00 25.5813 11.03.2012-07:00:00 25.5963 11.03.2012-08:00:00 25.6064 11.03.2012-09:00:00 25.6114 11.03.2012-10:00:00 25.6014 11.03.2012-11:00:00 25.5863 11.03.2012-12:00:00 25.5913 11.03.2012-13:00:00 25.5963 11.03.2012-14:00:00 25.6114 11.03.2012-15:00:00 25.6064 11.03.2012-16:00:00 25.6064 11.03.2012-17:00:00 25.6064 11.03.2012-18:00:00 25.6114 11.03.2012-19:00:00 25.5863 11.03.2012-20:00:00 25.5763 11.03.2012-21:00:00 25.5913 11.03.2012-22:00:00 25.5813 11.03.2012-23:00:00 25.5712 11.04.2012-00:00:00 25.5411 11.04.2012-01:00:00 25.5311 11.04.2012-02:00:00 25.5009 11.04.2012-03:00:00 25.4909 11.04.2012-04:00:00 25.4608 11.04.2012-05:00:00 25.4608 11.04.2012-06:00:00 25.4407 11.04.2012-07:00:00 25.4105 11.04.2012-08:00:00 25.4005 11.04.2012-09:00:00 25.3904 11.04.2012-10:00:00 25.3854 11.04.2012-11:00:00 25.3603 11.04.2012-12:00:00 25.3252 11.04.2012-13:00:00 25.2900 11.04.2012-14:00:00 25.2649 11.04.2012-15:00:00 25.2348 11.04.2012-16:00:00 25.2197 11.04.2012-17:00:00 25.1846 11.04.2012-18:00:00 25.1745 11.04.2012-19:00:00 25.1594 11.04.2012-20:00:00 25.1494 11.04.2012-21:00:00 25.1343 11.04.2012-22:00:00 25.1243 11.04.2012-23:00:00 25.1544 11.05.2012-00:00:00 25.2046 11.05.2012-01:00:00 25.2649 11.05.2012-02:00:00 25.3201 11.05.2012-03:00:00 25.3352 11.05.2012-04:00:00 25.3453 11.05.2012-05:00:00 25.3754 11.05.2012-06:00:00 25.3804 11.05.2012-07:00:00 25.3904 11.05.2012-08:00:00 25.3955 11.05.2012-09:00:00 25.4055 11.05.2012-10:00:00 25.4206 11.05.2012-11:00:00 25.4156 11.05.2012-12:00:00 25.4206 11.05.2012-13:00:00 25.4156 11.05.2012-14:00:00 25.4156 11.05.2012-15:00:00 25.3955 11.05.2012-16:00:00 25.3754 11.05.2012-17:00:00 25.3653 11.05.2012-18:00:00 25.3453 11.05.2012-19:00:00 25.3001 11.05.2012-20:00:00 25.2800 11.05.2012-21:00:00 25.2599 11.05.2012-22:00:00 25.2549 11.05.2012-23:00:00 25.2398 11.06.2012-00:00:00 25.2348 11.06.2012-01:00:00 25.2247 11.06.2012-02:00:00 25.2147 11.06.2012-03:00:00 25.2046 11.06.2012-04:00:00 25.1745 11.06.2012-05:00:00 25.1394 11.06.2012-06:00:00 25.1343 11.06.2012-07:00:00 25.1142 11.06.2012-08:00:00 25.0891 11.06.2012-09:00:00 25.0690 11.06.2012-10:00:00 25.0439 11.06.2012-11:00:00 25.0439 11.06.2012-12:00:00 25.0590 11.06.2012-13:00:00 25.0741 11.06.2012-14:00:00 25.0992 11.06.2012-15:00:00 25.1343 11.06.2012-16:00:00 25.1444 11.06.2012-17:00:00 25.1795 11.06.2012-18:00:00 25.2147 11.06.2012-19:00:00 25.2297 11.06.2012-20:00:00 25.2649 11.06.2012-21:00:00 25.2900 11.06.2012-22:00:00 25.3252 11.06.2012-23:00:00 25.3352 11.07.2012-00:00:00 25.3402 11.07.2012-01:00:00 25.3402 11.07.2012-02:00:00 25.3503 11.07.2012-03:00:00 25.3503 11.07.2012-04:00:00 25.3553 11.07.2012-05:00:00 25.3603 11.07.2012-06:00:00 25.3553 11.07.2012-07:00:00 25.3453 11.07.2012-08:00:00 25.3503 11.07.2012-09:00:00 25.3402 11.07.2012-10:00:00 25.3201 11.07.2012-11:00:00 25.3101 11.07.2012-12:00:00 25.2900 11.07.2012-13:00:00 25.2749 11.07.2012-14:00:00 25.2900 11.07.2012-15:00:00 25.3001 11.07.2012-16:00:00 25.3352 11.07.2012-17:00:00 25.3201 11.07.2012-18:00:00 25.3201 11.07.2012-19:00:00 25.3001 11.07.2012-20:00:00 25.2850 11.07.2012-21:00:00 25.2900 11.07.2012-22:00:00 25.2800 11.07.2012-23:00:00 25.2800 11.08.2012-00:00:00 25.2498 11.08.2012-01:00:00 25.2448 11.08.2012-02:00:00 25.2297 11.08.2012-03:00:00 25.2097 11.08.2012-04:00:00 25.1996 11.08.2012-05:00:00 25.1946 11.08.2012-06:00:00 25.1846 11.08.2012-07:00:00 25.1745 11.08.2012-08:00:00 25.1594 11.08.2012-09:00:00 25.1544 11.08.2012-10:00:00 25.1394 11.08.2012-11:00:00 25.1293 11.08.2012-12:00:00 25.1193 11.08.2012-13:00:00 25.0992 11.08.2012-14:00:00 25.0640 11.08.2012-15:00:00 25.0490 11.08.2012-16:00:00 25.0439 11.08.2012-17:00:00 25.0138 11.08.2012-18:00:00 24.9987 11.08.2012-19:00:00 24.9937 11.08.2012-20:00:00 24.9636 11.08.2012-21:00:00 24.9234 11.08.2012-22:00:00 24.9084 11.08.2012-23:00:00 24.8933 11.09.2012-00:00:00 24.8431 11.09.2012-01:00:00 24.8330 11.09.2012-02:00:00 24.8079 11.09.2012-03:00:00 24.7979 11.09.2012-04:00:00 24.7677 11.09.2012-05:00:00 24.7577 11.09.2012-06:00:00 24.7477 11.09.2012-07:00:00 24.7326 11.09.2012-08:00:00 24.7125 11.09.2012-09:00:00 24.6773 11.09.2012-10:00:00 24.6522 11.09.2012-11:00:00 24.6121 11.09.2012-12:00:00 24.5719 11.09.2012-13:00:00 24.5468 11.09.2012-14:00:00 24.5217 11.09.2012-15:00:00 24.4865 11.09.2012-16:00:00 24.4514 11.09.2012-17:00:00 24.4313 11.09.2012-18:00:00 24.3961 11.09.2012-19:00:00 24.3760 11.09.2012-20:00:00 24.3660 11.09.2012-21:00:00 24.3459 11.09.2012-22:00:00 24.3108 11.09.2012-23:00:00 24.2806 11.10.2012-00:00:00 24.2455 11.10.2012-01:00:00 24.2254 11.10.2012-02:00:00 24.2103 11.10.2012-03:00:00 24.1450 11.10.2012-04:00:00 24.0998 11.10.2012-05:00:00 24.0697 11.10.2012-06:00:00 24.0446 11.10.2012-07:00:00 23.9994 11.10.2012-08:00:00 23.9592 11.10.2012-09:00:00 23.9291 11.10.2012-10:00:00 23.8738 11.10.2012-11:00:00 23.8337 11.10.2012-12:00:00 23.8086 11.10.2012-13:00:00 23.7634 11.10.2012-14:00:00 23.7282 11.10.2012-15:00:00 23.6730 11.10.2012-16:00:00 23.6428 11.10.2012-17:00:00 23.6077 11.10.2012-18:00:00 23.5725 11.10.2012-19:00:00 23.5123 11.10.2012-20:00:00 23.4771 11.10.2012-21:00:00 23.4370 11.10.2012-22:00:00 23.3968 11.10.2012-23:00:00 23.3717 11.11.2012-00:00:00 23.3114 11.11.2012-01:00:00 23.2612 11.11.2012-02:00:00 23.2210 11.11.2012-03:00:00 23.1859 11.11.2012-04:00:00 23.1607 11.11.2012-05:00:00 23.1005 11.11.2012-06:00:00 23.0804 11.11.2012-07:00:00 23.0553 11.11.2012-08:00:00 22.9950 11.11.2012-09:00:00 22.9398 11.11.2012-10:00:00 22.8795 11.11.2012-11:00:00 22.8142 11.11.2012-12:00:00 22.7791 11.11.2012-13:00:00 22.7339 11.11.2012-14:00:00 22.6987 11.11.2012-15:00:00 22.6485 11.11.2012-16:00:00 22.6184 11.11.2012-17:00:00 22.5883 11.11.2012-18:00:00 22.5431 11.11.2012-19:00:00 22.5129 11.11.2012-20:00:00 22.4979 11.11.2012-21:00:00 22.5029 11.11.2012-22:00:00 22.5883 11.11.2012-23:00:00 22.6787 11.12.2012-00:00:00 22.7389 11.12.2012-01:00:00 22.8293 11.12.2012-02:00:00 22.8695 11.12.2012-03:00:00 22.9448 11.12.2012-04:00:00 22.9900 11.12.2012-05:00:00 22.9800 11.12.2012-06:00:00 22.9900 11.12.2012-07:00:00 22.9850 11.12.2012-08:00:00 22.9850 11.12.2012-09:00:00 23.0352 11.12.2012-10:00:00 23.0955 11.12.2012-11:00:00 23.1708 11.12.2012-12:00:00 23.3114 11.12.2012-13:00:00 23.4169 11.12.2012-14:00:00 23.4922 11.12.2012-15:00:00 23.5374 11.12.2012-16:00:00 23.5826 11.12.2012-17:00:00 23.5926 11.12.2012-18:00:00 23.5977 11.12.2012-19:00:00 23.6127 11.12.2012-20:00:00 23.6328 11.12.2012-21:00:00 23.6228 11.12.2012-22:00:00 23.6428 11.12.2012-23:00:00 23.6479 11.13.2012-00:00:00 23.6579 11.13.2012-01:00:00 23.6479 11.13.2012-02:00:00 23.6479 11.13.2012-03:00:00 23.6328 11.13.2012-04:00:00 23.6127 11.13.2012-05:00:00 23.5926 11.13.2012-06:00:00 23.5826 11.13.2012-07:00:00 23.5675 11.13.2012-08:00:00 23.5525 11.13.2012-09:00:00 23.5324 11.13.2012-10:00:00 23.5273 11.13.2012-11:00:00 23.5123 11.13.2012-12:00:00 23.5525 11.13.2012-13:00:00 23.5675 11.13.2012-14:00:00 23.5876 11.13.2012-15:00:00 23.5876 11.13.2012-16:00:00 23.5876 11.13.2012-17:00:00 23.5977 11.13.2012-18:00:00 23.6228 11.13.2012-19:00:00 23.6328 11.13.2012-20:00:00 23.6428 11.13.2012-21:00:00 23.6428 11.13.2012-22:00:00 23.6278 11.13.2012-23:00:00 23.6228 11.14.2012-00:00:00 23.6127 11.14.2012-01:00:00 23.5977 11.14.2012-02:00:00 23.5776 11.14.2012-03:00:00 23.5575 11.14.2012-04:00:00 23.5525 11.14.2012-05:00:00 23.5374 11.14.2012-06:00:00 23.5273 11.14.2012-07:00:00 23.5173 11.14.2012-08:00:00 23.4972 11.14.2012-09:00:00 23.4922 11.14.2012-10:00:00 23.4721 11.14.2012-11:00:00 23.4671 11.14.2012-12:00:00 23.4520 11.14.2012-13:00:00 23.4520 11.14.2012-14:00:00 23.4420 11.14.2012-15:00:00 23.4370 11.14.2012-16:00:00 23.4219 11.14.2012-17:00:00 23.3968 11.14.2012-18:00:00 23.3666 11.14.2012-19:00:00 23.3566 11.14.2012-20:00:00 23.3315 11.14.2012-21:00:00 23.2813 11.14.2012-22:00:00 23.2562 11.14.2012-23:00:00 23.2210 11.15.2012-00:00:00 23.2009 11.15.2012-01:00:00 23.1909 11.15.2012-02:00:00 23.1808 11.15.2012-03:00:00 23.1557 11.15.2012-04:00:00 23.1306 11.15.2012-05:00:00 23.1105 11.15.2012-06:00:00 23.0804 11.15.2012-07:00:00 23.0352 11.15.2012-08:00:00 23.0051 11.15.2012-09:00:00 22.9749 11.15.2012-10:00:00 22.9649 11.15.2012-11:00:00 22.9197 11.15.2012-12:00:00 22.8996 11.15.2012-13:00:00 22.8695 11.15.2012-14:00:00 22.8193 11.15.2012-15:00:00 22.7741 11.15.2012-16:00:00 22.7490 11.15.2012-17:00:00 22.7038 11.15.2012-18:00:00 22.6787 11.15.2012-19:00:00 22.6535 11.15.2012-20:00:00 22.6033 11.15.2012-21:00:00 22.5732 11.15.2012-22:00:00 22.5581 11.15.2012-23:00:00 22.5280 11.16.2012-00:00:00 22.5029 11.16.2012-01:00:00 22.4728 11.16.2012-02:00:00 22.4627 11.16.2012-03:00:00 22.4376 11.16.2012-04:00:00 22.4075 11.16.2012-05:00:00 22.3824 11.16.2012-06:00:00 22.3573 11.16.2012-07:00:00 22.3372 11.16.2012-08:00:00 22.2819 11.16.2012-09:00:00 22.2719 11.16.2012-10:00:00 22.2317 11.16.2012-11:00:00 22.1865 11.16.2012-12:00:00 22.1714 11.16.2012-13:00:00 22.1463 11.16.2012-14:00:00 22.1313 11.16.2012-15:00:00 22.1162 11.16.2012-16:00:00 22.1062 11.16.2012-17:00:00 22.1011 11.16.2012-18:00:00 22.0760 11.16.2012-19:00:00 22.0459 11.16.2012-20:00:00 22.0258 11.16.2012-21:00:00 22.0107 11.16.2012-22:00:00 21.9856 11.16.2012-23:00:00 21.9605 11.17.2012-00:00:00 21.9354 11.17.2012-01:00:00 21.9053 11.17.2012-02:00:00 21.8852 11.17.2012-03:00:00 21.8701 11.17.2012-04:00:00 21.8049 11.17.2012-05:00:00 21.7797 11.17.2012-06:00:00 21.7647 11.17.2012-07:00:00 21.7697 11.17.2012-08:00:00 21.7396 11.17.2012-09:00:00 21.7345 11.17.2012-10:00:00 21.6994 11.17.2012-11:00:00 21.6994 11.17.2012-12:00:00 21.6944 11.17.2012-13:00:00 21.7195 11.17.2012-14:00:00 21.7245 11.17.2012-15:00:00 21.7546 11.17.2012-16:00:00 21.8500 11.17.2012-17:00:00 21.9304 11.17.2012-18:00:00 21.9605 11.17.2012-19:00:00 22.0057 11.17.2012-20:00:00 22.0107 11.17.2012-21:00:00 22.0208 11.17.2012-22:00:00 22.0308 11.17.2012-23:00:00 22.0459 11.18.2012-00:00:00 22.0258 11.18.2012-01:00:00 22.0459 11.18.2012-02:00:00 22.0760 11.18.2012-03:00:00 22.0861 11.18.2012-04:00:00 22.0961 11.18.2012-05:00:00 22.1564 11.18.2012-06:00:00 22.2166 11.18.2012-07:00:00 22.2468 11.18.2012-08:00:00 22.2920 11.18.2012-09:00:00 22.3121 11.18.2012-10:00:00 22.3422 11.18.2012-11:00:00 22.3623 11.18.2012-12:00:00 22.3673 11.18.2012-13:00:00 22.3974 11.18.2012-14:00:00 22.4125 11.18.2012-15:00:00 22.4276 11.18.2012-16:00:00 22.4175 11.18.2012-17:00:00 22.4276 11.18.2012-18:00:00 22.4125 11.18.2012-19:00:00 22.4025 11.18.2012-20:00:00 22.4025 11.18.2012-21:00:00 22.3974 11.18.2012-22:00:00 22.3974 11.18.2012-23:00:00 22.3924 11.19.2012-00:00:00 22.3723 11.19.2012-01:00:00 22.3723 11.19.2012-02:00:00 22.3673 11.19.2012-03:00:00 22.3623 11.19.2012-04:00:00 22.3522 11.19.2012-05:00:00 22.3271 11.19.2012-06:00:00 22.3221 11.19.2012-07:00:00 22.3221 11.19.2012-08:00:00 22.3321 11.19.2012-09:00:00 22.3171 11.19.2012-10:00:00 22.3070 11.19.2012-11:00:00 22.3171 11.19.2012-12:00:00 22.3321 11.19.2012-13:00:00 22.3522 11.19.2012-14:00:00 22.3623 11.19.2012-15:00:00 22.4075 11.19.2012-16:00:00 22.4577 11.19.2012-17:00:00 22.5079 11.19.2012-18:00:00 22.8092 11.19.2012-19:00:00 23.1959 11.19.2012-20:00:00 23.3666 11.19.2012-21:00:00 23.5123 11.19.2012-22:00:00 23.5977 11.19.2012-23:00:00 23.6378 11.20.2012-00:00:00 23.6479 11.20.2012-01:00:00 23.6680 11.20.2012-02:00:00 23.6880 11.20.2012-03:00:00 23.7383 11.20.2012-04:00:00 23.7734 11.20.2012-05:00:00 23.8086 11.20.2012-06:00:00 23.8035 11.20.2012-07:00:00 23.8086 11.20.2012-08:00:00 23.8337 11.20.2012-09:00:00 23.8287 11.20.2012-10:00:00 23.8437 11.20.2012-11:00:00 23.8437 11.20.2012-12:00:00 23.8588 11.20.2012-13:00:00 23.8538 11.20.2012-14:00:00 23.8437 11.20.2012-15:00:00 23.8337 11.20.2012-16:00:00 23.8738 11.20.2012-17:00:00 23.8939 11.20.2012-18:00:00 23.8990 11.20.2012-19:00:00 23.8839 11.20.2012-20:00:00 23.8688 11.20.2012-21:00:00 23.8638 11.20.2012-22:00:00 23.8638 11.20.2012-23:00:00 23.8588 11.21.2012-00:00:00 23.8538 11.21.2012-01:00:00 23.8287 11.21.2012-02:00:00 23.8236 11.21.2012-03:00:00 23.8236 11.21.2012-04:00:00 23.8337 11.21.2012-05:00:00 23.8387 11.21.2012-06:00:00 23.8387 11.21.2012-07:00:00 23.8387 11.21.2012-08:00:00 23.8588 11.21.2012-09:00:00 23.8939 11.21.2012-10:00:00 23.9140 11.21.2012-11:00:00 23.9542 11.21.2012-12:00:00 23.9592 11.21.2012-13:00:00 23.9542 11.21.2012-14:00:00 23.9492 11.21.2012-15:00:00 23.9592 11.21.2012-16:00:00 23.9542 11.21.2012-17:00:00 23.9391 11.21.2012-18:00:00 23.9241 11.21.2012-19:00:00 23.9291 11.21.2012-20:00:00 23.9190 11.21.2012-21:00:00 23.9190 11.21.2012-22:00:00 23.9040 11.21.2012-23:00:00 23.8939 11.22.2012-00:00:00 23.8789 11.22.2012-01:00:00 23.8437 11.22.2012-02:00:00 23.8236 11.22.2012-03:00:00 23.8035 11.22.2012-04:00:00 23.7784 11.22.2012-05:00:00 23.7634 11.22.2012-06:00:00 23.7483 11.22.2012-07:00:00 23.7282 11.22.2012-08:00:00 23.7081 11.22.2012-09:00:00 23.6880 11.22.2012-10:00:00 23.6428 11.22.2012-11:00:00 23.6177 11.22.2012-12:00:00 23.6027 11.22.2012-13:00:00 23.5876 11.22.2012-14:00:00 23.5725 11.22.2012-15:00:00 23.5625 11.22.2012-16:00:00 23.5273 11.22.2012-17:00:00 23.5073 11.22.2012-18:00:00 23.4570 11.22.2012-19:00:00 23.4319 11.22.2012-20:00:00 23.4018 11.22.2012-21:00:00 23.3717 11.22.2012-22:00:00 23.3265 11.22.2012-23:00:00 23.3014 11.23.2012-00:00:00 23.2813 11.23.2012-01:00:00 23.2511 11.23.2012-02:00:00 23.2311 11.23.2012-03:00:00 23.2210 11.23.2012-04:00:00 23.2160 11.23.2012-05:00:00 23.1909 11.23.2012-06:00:00 23.1507 11.23.2012-07:00:00 23.1256 11.23.2012-08:00:00 23.1356 11.23.2012-09:00:00 23.2361 11.23.2012-10:00:00 23.3064 11.23.2012-11:00:00 23.3164 11.23.2012-12:00:00 23.3365 11.23.2012-13:00:00 23.3415 11.23.2012-14:00:00 23.4420 11.23.2012-15:00:00 23.5525 11.23.2012-16:00:00 23.6931 11.23.2012-17:00:00 23.8337 11.23.2012-18:00:00 23.9241 11.23.2012-19:00:00 24.0044 11.23.2012-20:00:00 24.0697 11.23.2012-21:00:00 24.0898 11.23.2012-22:00:00 24.1149 11.23.2012-23:00:00 24.1450 11.24.2012-00:00:00 24.1752 11.24.2012-01:00:00 24.1952 11.24.2012-02:00:00 24.2153 11.24.2012-03:00:00 24.2254 11.24.2012-04:00:00 24.2304 11.24.2012-05:00:00 24.2404 11.24.2012-06:00:00 24.2555 11.24.2012-07:00:00 24.2605 11.24.2012-08:00:00 24.2505 11.24.2012-09:00:00 24.2505 11.24.2012-10:00:00 24.2404 11.24.2012-11:00:00 24.2455 11.24.2012-12:00:00 24.2354 11.24.2012-13:00:00 24.2756 11.24.2012-14:00:00 24.2856 11.24.2012-15:00:00 24.2656 11.24.2012-16:00:00 24.2605 11.24.2012-17:00:00 24.2404 11.24.2012-18:00:00 24.2455 11.24.2012-19:00:00 24.2505 11.24.2012-20:00:00 24.2304 11.24.2012-21:00:00 24.2153 11.24.2012-22:00:00 24.2053 11.24.2012-23:00:00 24.1952 11.25.2012-00:00:00 24.1802 11.25.2012-01:00:00 24.1752 11.25.2012-02:00:00 24.1701 11.25.2012-03:00:00 24.1701 11.25.2012-04:00:00 24.1551 11.25.2012-05:00:00 24.1450 11.25.2012-06:00:00 24.1300 11.25.2012-07:00:00 24.1149 11.25.2012-08:00:00 24.0898 11.25.2012-09:00:00 24.0797 11.25.2012-10:00:00 24.0597 11.25.2012-11:00:00 24.0597 11.25.2012-12:00:00 24.0346 11.25.2012-13:00:00 24.0195 11.25.2012-14:00:00 24.0044 11.25.2012-15:00:00 23.9843 11.25.2012-16:00:00 23.9693 11.25.2012-17:00:00 23.9542 11.25.2012-18:00:00 23.9140 11.25.2012-19:00:00 23.9090 11.25.2012-20:00:00 23.8738 11.25.2012-21:00:00 23.8638 11.25.2012-22:00:00 23.8588 11.25.2012-23:00:00 23.8337 11.26.2012-00:00:00 23.7935 11.26.2012-01:00:00 23.7734 11.26.2012-02:00:00 23.7433 11.26.2012-03:00:00 23.7081 11.26.2012-04:00:00 23.6981 11.26.2012-05:00:00 23.6629 11.26.2012-06:00:00 23.6328 11.26.2012-07:00:00 23.6027 11.26.2012-08:00:00 23.5926 11.26.2012-09:00:00 23.5625 11.26.2012-10:00:00 23.5424 11.26.2012-11:00:00 23.5123 11.26.2012-12:00:00 23.4872 11.26.2012-13:00:00 23.4470 11.26.2012-14:00:00 23.4269 11.26.2012-15:00:00 23.4169 11.26.2012-16:00:00 23.3666 11.26.2012-17:00:00 23.3315 11.26.2012-18:00:00 23.2913 11.26.2012-19:00:00 23.2562 11.26.2012-20:00:00 23.2311 11.26.2012-21:00:00 23.2059 11.26.2012-22:00:00 23.1708 11.26.2012-23:00:00 23.1507 11.27.2012-00:00:00 23.1156 11.27.2012-01:00:00 23.0955 11.27.2012-02:00:00 23.0503 11.27.2012-03:00:00 23.0302 11.27.2012-04:00:00 22.9850 11.27.2012-05:00:00 22.9599 11.27.2012-06:00:00 22.9247 11.27.2012-07:00:00 22.9147 11.27.2012-08:00:00 22.8494 11.27.2012-09:00:00 22.8193 11.27.2012-10:00:00 22.7942 11.27.2012-11:00:00 22.7590 11.27.2012-12:00:00 22.7238 11.27.2012-13:00:00 22.6887 11.27.2012-14:00:00 22.6787 11.27.2012-15:00:00 22.6586 11.27.2012-16:00:00 22.6284 11.27.2012-17:00:00 22.5983 11.27.2012-18:00:00 22.5581 11.27.2012-19:00:00 22.5180 11.27.2012-20:00:00 22.5029 11.27.2012-21:00:00 22.4577 11.27.2012-22:00:00 22.4075 11.27.2012-23:00:00 22.3924 11.28.2012-00:00:00 22.3372 11.28.2012-01:00:00 22.3121 11.28.2012-02:00:00 22.2869 11.28.2012-03:00:00 22.2769 11.28.2012-04:00:00 22.2618 11.28.2012-05:00:00 22.2367 11.28.2012-06:00:00 22.2217 11.28.2012-07:00:00 22.1966 11.28.2012-08:00:00 22.1714 11.28.2012-09:00:00 22.1514 11.28.2012-10:00:00 22.1212 11.28.2012-11:00:00 22.1112 11.28.2012-12:00:00 22.0610 11.28.2012-13:00:00 22.0359 11.28.2012-14:00:00 22.0158 11.28.2012-15:00:00 21.9907 11.28.2012-16:00:00 22.0610 11.28.2012-17:00:00 22.1011 11.28.2012-18:00:00 22.1062 11.28.2012-19:00:00 22.1011 11.28.2012-20:00:00 22.0811 11.28.2012-21:00:00 22.0509 11.28.2012-22:00:00 22.0258 11.28.2012-23:00:00 22.0107 11.29.2012-00:00:00 22.0107 11.29.2012-01:00:00 21.9756 11.29.2012-02:00:00 21.9555 11.29.2012-03:00:00 21.9304 11.29.2012-04:00:00 21.9354 11.29.2012-05:00:00 21.9455 11.29.2012-06:00:00 21.9655 11.29.2012-07:00:00 21.9756 11.29.2012-08:00:00 21.9756 11.29.2012-09:00:00 21.9756 11.29.2012-10:00:00 22.0007 11.29.2012-11:00:00 22.0158 11.29.2012-12:00:00 22.0057 11.29.2012-13:00:00 21.9957 11.29.2012-14:00:00 21.9806 11.29.2012-15:00:00 21.9706 11.29.2012-16:00:00 21.9505 11.29.2012-17:00:00 21.9254 11.29.2012-18:00:00 21.9053 11.29.2012-19:00:00 21.8902 11.29.2012-20:00:00 21.8802 11.29.2012-21:00:00 21.8752 11.29.2012-22:00:00 21.8852 11.29.2012-23:00:00 21.8701 11.30.2012-00:00:00 21.8500 11.30.2012-01:00:00 21.8601 11.30.2012-02:00:00 21.9555 11.30.2012-03:00:00 22.0158 11.30.2012-04:00:00 22.0359 11.30.2012-05:00:00 22.0861 11.30.2012-06:00:00 22.1262 11.30.2012-07:00:00 22.1564 11.30.2012-08:00:00 22.2267 11.30.2012-09:00:00 22.2568 11.30.2012-10:00:00 22.2970 11.30.2012-11:00:00 22.3171 11.30.2012-12:00:00 22.3573 11.30.2012-13:00:00 22.4476 11.30.2012-14:00:00 22.5431 11.30.2012-15:00:00 22.6234 11.30.2012-16:00:00 22.6535 11.30.2012-17:00:00 22.6686 11.30.2012-18:00:00 22.6837 11.30.2012-19:00:00 22.7038 11.30.2012-20:00:00 22.7490 11.30.2012-21:00:00 22.7841 11.30.2012-22:00:00 22.8494 11.30.2012-23:00:00 23.0302 12.01.2012-00:00:00 23.0955 12.01.2012-01:00:00 23.1557 12.01.2012-02:00:00 23.2311 12.01.2012-03:00:00 23.2813 12.01.2012-04:00:00 23.3968 12.01.2012-05:00:00 23.4872 12.01.2012-06:00:00 23.5073 12.01.2012-07:00:00 23.5173 12.01.2012-08:00:00 23.5273 12.01.2012-09:00:00 23.5324 12.01.2012-10:00:00 23.5525 12.01.2012-11:00:00 23.5675 12.01.2012-12:00:00 23.5826 12.01.2012-13:00:00 23.6027 12.01.2012-14:00:00 23.6127 12.01.2012-15:00:00 23.6529 12.01.2012-16:00:00 23.6579 12.01.2012-17:00:00 23.6278 12.01.2012-18:00:00 23.6027 12.01.2012-19:00:00 23.5876 12.01.2012-20:00:00 23.5776 12.01.2012-21:00:00 23.5826 12.01.2012-22:00:00 23.5826 12.01.2012-23:00:00 23.5926 12.02.2012-00:00:00 23.6127 12.02.2012-01:00:00 23.6228 12.02.2012-02:00:00 23.6579 12.02.2012-03:00:00 23.7282 12.02.2012-04:00:00 23.7533 12.02.2012-05:00:00 23.7634 12.02.2012-06:00:00 23.7734 12.02.2012-07:00:00 23.7784 12.02.2012-08:00:00 23.7835 12.02.2012-09:00:00 23.7835 12.02.2012-10:00:00 23.7734 12.02.2012-11:00:00 23.7784 12.02.2012-12:00:00 23.7634 12.02.2012-13:00:00 23.7734 12.02.2012-14:00:00 23.7784 12.02.2012-15:00:00 23.7835 12.02.2012-16:00:00 23.7734 12.02.2012-17:00:00 23.7885 12.02.2012-18:00:00 23.7935 12.02.2012-19:00:00 23.8437 12.02.2012-20:00:00 23.8688 12.02.2012-21:00:00 23.8789 12.02.2012-22:00:00 23.8839 12.02.2012-23:00:00 23.8688 12.03.2012-00:00:00 23.8688 12.03.2012-01:00:00 23.9743 12.03.2012-02:00:00 23.9793 12.03.2012-03:00:00 23.9994 12.03.2012-04:00:00 24.0195 12.03.2012-05:00:00 24.0346 12.03.2012-06:00:00 24.0546 12.03.2012-07:00:00 24.0647 12.03.2012-08:00:00 24.0647 12.03.2012-09:00:00 24.0496 12.03.2012-10:00:00 24.0446 12.03.2012-11:00:00 24.0446 12.03.2012-12:00:00 24.0546 12.03.2012-13:00:00 24.0647 12.03.2012-14:00:00 24.0647 12.03.2012-15:00:00 24.0496 12.03.2012-16:00:00 24.0396 12.03.2012-17:00:00 24.0295 12.03.2012-18:00:00 24.0295 12.03.2012-19:00:00 24.0396 12.03.2012-20:00:00 24.0697 12.03.2012-21:00:00 24.0848 12.03.2012-22:00:00 24.1099 12.03.2012-23:00:00 24.1350 12.04.2012-00:00:00 24.2204 12.04.2012-01:00:00 24.3007 12.04.2012-02:00:00 24.3308 12.04.2012-03:00:00 24.3459 12.04.2012-04:00:00 24.3208 12.04.2012-05:00:00 24.3459 12.04.2012-06:00:00 24.3911 12.04.2012-07:00:00 24.4765 12.04.2012-08:00:00 24.5920 12.04.2012-09:00:00 24.7175 12.04.2012-10:00:00 24.7878 12.04.2012-11:00:00 24.8230 12.04.2012-12:00:00 24.8531 12.04.2012-13:00:00 24.8933 12.04.2012-14:00:00 24.9134 12.04.2012-15:00:00 24.9234 12.04.2012-16:00:00 24.9234 12.04.2012-17:00:00 24.9435 12.04.2012-18:00:00 24.9535 12.04.2012-19:00:00 24.9435 12.04.2012-20:00:00 24.9385 12.04.2012-21:00:00 24.9385 12.04.2012-22:00:00 24.9184 12.04.2012-23:00:00 24.9134 12.05.2012-00:00:00 24.8983 12.05.2012-01:00:00 24.8732 12.05.2012-02:00:00 24.8632 12.05.2012-03:00:00 24.8280 12.05.2012-04:00:00 24.8330 12.05.2012-05:00:00 24.8280 12.05.2012-06:00:00 24.8180 12.05.2012-07:00:00 24.8129 12.05.2012-08:00:00 24.8079 12.05.2012-09:00:00 24.8029 12.05.2012-10:00:00 24.7979 12.05.2012-11:00:00 24.7728 12.05.2012-12:00:00 24.7627 12.05.2012-13:00:00 24.7326 12.05.2012-14:00:00 24.7276 12.05.2012-15:00:00 24.7175 12.05.2012-16:00:00 24.7125 12.05.2012-17:00:00 24.7125 12.05.2012-18:00:00 24.7225 12.05.2012-19:00:00 24.7225 12.05.2012-20:00:00 24.7075 12.05.2012-21:00:00 24.6824 12.05.2012-22:00:00 24.6623 12.05.2012-23:00:00 24.6522 12.06.2012-00:00:00 24.6322 12.06.2012-01:00:00 24.6221 12.06.2012-02:00:00 24.5920 12.06.2012-03:00:00 24.5819 12.06.2012-04:00:00 24.5267 12.06.2012-05:00:00 24.5016 12.06.2012-06:00:00 24.4664 12.06.2012-07:00:00 24.4413 12.06.2012-08:00:00 24.4313 12.06.2012-09:00:00 24.4212 12.06.2012-10:00:00 24.3811 12.06.2012-11:00:00 24.3610 12.06.2012-12:00:00 24.3710 12.06.2012-13:00:00 24.3811 12.06.2012-14:00:00 24.3760 12.06.2012-15:00:00 24.3710 12.06.2012-16:00:00 24.3308 12.06.2012-17:00:00 24.3007 12.06.2012-18:00:00 24.2756 12.06.2012-19:00:00 24.2354 12.06.2012-20:00:00 24.2053 12.06.2012-21:00:00 24.1651 12.06.2012-22:00:00 24.1450 12.06.2012-23:00:00 24.1249 12.07.2012-00:00:00 24.0948 12.07.2012-01:00:00 24.0747 12.07.2012-02:00:00 24.0496 12.07.2012-03:00:00 24.0346 12.07.2012-04:00:00 24.0295 12.07.2012-05:00:00 24.0496 12.07.2012-06:00:00 24.0396 12.07.2012-07:00:00 24.0245 12.07.2012-08:00:00 23.9944 12.07.2012-09:00:00 23.9843 12.07.2012-10:00:00 23.9492 12.07.2012-11:00:00 23.9391 12.07.2012-12:00:00 23.9040 12.07.2012-13:00:00 23.8990 12.07.2012-14:00:00 23.8588 12.07.2012-15:00:00 23.8136 12.07.2012-16:00:00 23.7935 12.07.2012-17:00:00 23.7784 12.07.2012-18:00:00 23.7483 12.07.2012-19:00:00 23.7282 12.07.2012-20:00:00 23.6880 12.07.2012-21:00:00 23.6780 12.07.2012-22:00:00 23.6479 12.07.2012-23:00:00 23.6177 12.08.2012-00:00:00 23.5826 12.08.2012-01:00:00 23.5525 12.08.2012-02:00:00 23.5173 12.08.2012-03:00:00 23.5073 12.08.2012-04:00:00 23.4771 12.08.2012-05:00:00 23.4319 12.08.2012-06:00:00 23.4018 12.08.2012-07:00:00 23.3566 12.08.2012-08:00:00 23.3315 12.08.2012-09:00:00 23.3064 12.08.2012-10:00:00 23.2662 12.08.2012-11:00:00 23.2361 12.08.2012-12:00:00 23.2311 12.08.2012-13:00:00 23.1859 12.08.2012-14:00:00 23.1356 12.08.2012-15:00:00 23.1105 12.08.2012-16:00:00 23.0653 12.08.2012-17:00:00 23.0252 12.08.2012-18:00:00 23.0000 12.08.2012-19:00:00 22.9348 12.08.2012-20:00:00 22.9197 12.08.2012-21:00:00 22.8645 12.08.2012-22:00:00 22.8243 12.08.2012-23:00:00 22.7891 12.09.2012-00:00:00 22.7238 12.09.2012-01:00:00 22.6787 12.09.2012-02:00:00 22.6586 12.09.2012-03:00:00 22.6234 12.09.2012-04:00:00 22.5631 12.09.2012-05:00:00 22.5180 12.09.2012-06:00:00 22.4627 12.09.2012-07:00:00 22.4075 12.09.2012-08:00:00 22.3623 12.09.2012-09:00:00 22.3321 12.09.2012-10:00:00 22.2819 12.09.2012-11:00:00 22.2116 12.09.2012-12:00:00 22.1765 12.09.2012-13:00:00 22.1363 12.09.2012-14:00:00 22.0961 12.09.2012-15:00:00 22.0760 12.09.2012-16:00:00 22.0710 12.09.2012-17:00:00 22.1062 12.09.2012-18:00:00 22.1262 12.09.2012-19:00:00 22.1614 12.09.2012-20:00:00 22.1714 12.09.2012-21:00:00 22.1614 12.09.2012-22:00:00 22.1915 12.09.2012-23:00:00 22.2418 12.10.2012-00:00:00 22.2669 12.10.2012-01:00:00 22.2819 12.10.2012-02:00:00 22.3020 12.10.2012-03:00:00 22.3171 12.10.2012-04:00:00 22.3271 12.10.2012-05:00:00 22.3422 12.10.2012-06:00:00 22.3723 12.10.2012-07:00:00 22.3773 12.10.2012-08:00:00 22.3573 12.10.2012-09:00:00 22.3422 12.10.2012-10:00:00 22.3321 12.10.2012-11:00:00 22.3472 12.10.2012-12:00:00 22.3372 12.10.2012-13:00:00 22.3321 12.10.2012-14:00:00 22.3372 12.10.2012-15:00:00 22.3472 12.10.2012-16:00:00 22.3472 12.10.2012-17:00:00 22.3321 12.10.2012-18:00:00 22.3271 12.10.2012-19:00:00 22.3271 12.10.2012-20:00:00 22.3121 12.10.2012-21:00:00 22.3121 12.10.2012-22:00:00 22.3020 12.10.2012-23:00:00 22.2518 12.11.2012-00:00:00 22.2166 12.11.2012-01:00:00 22.2217 12.11.2012-02:00:00 22.1865 12.11.2012-03:00:00 22.1614 12.11.2012-04:00:00 22.1463 12.11.2012-05:00:00 22.1262 12.11.2012-06:00:00 22.0911 12.11.2012-07:00:00 22.0610 12.11.2012-08:00:00 22.0308 12.11.2012-09:00:00 22.0107 12.11.2012-10:00:00 21.9856 12.11.2012-11:00:00 21.9706 12.11.2012-12:00:00 21.9505 12.11.2012-13:00:00 21.9505 12.11.2012-14:00:00 21.9354 12.11.2012-15:00:00 21.9204 12.11.2012-16:00:00 21.8952 12.11.2012-17:00:00 21.9003 12.11.2012-18:00:00 21.9003 12.11.2012-19:00:00 21.9153 12.11.2012-20:00:00 21.9103 12.11.2012-21:00:00 21.9053 12.11.2012-22:00:00 21.8852 12.11.2012-23:00:00 21.8551 12.12.2012-00:00:00 21.8350 12.12.2012-01:00:00 21.8199 12.12.2012-02:00:00 21.8199 12.12.2012-03:00:00 21.7898 12.12.2012-04:00:00 21.7597 12.12.2012-05:00:00 21.7446 12.12.2012-06:00:00 21.7195 12.12.2012-07:00:00 21.7145 12.12.2012-08:00:00 21.6893 12.12.2012-09:00:00 21.6542 12.12.2012-10:00:00 21.6291 12.12.2012-11:00:00 21.6090 12.12.2012-12:00:00 21.5839 12.12.2012-13:00:00 21.5839 12.12.2012-14:00:00 21.5538 12.12.2012-15:00:00 21.5286 12.12.2012-16:00:00 21.5236 12.12.2012-17:00:00 21.5136 12.12.2012-18:00:00 21.5136 12.12.2012-19:00:00 21.4985 12.12.2012-20:00:00 21.4684 12.12.2012-21:00:00 21.4533 12.12.2012-22:00:00 21.4332 12.12.2012-23:00:00 21.4182 12.13.2012-00:00:00 21.4031 12.13.2012-01:00:00 21.3629 12.13.2012-02:00:00 21.3529 12.13.2012-03:00:00 21.3278 12.13.2012-04:00:00 21.3177 12.13.2012-05:00:00 21.2976 12.13.2012-06:00:00 21.2826 12.13.2012-07:00:00 21.2524 12.13.2012-08:00:00 21.2324 12.13.2012-09:00:00 21.2173 12.13.2012-10:00:00 21.1872 12.13.2012-11:00:00 21.1621 12.13.2012-12:00:00 21.1420 12.13.2012-13:00:00 21.1269 12.13.2012-14:00:00 21.1118 12.13.2012-15:00:00 21.0817 12.13.2012-16:00:00 21.0516 12.13.2012-17:00:00 21.0214 12.13.2012-18:00:00 20.9863 12.13.2012-19:00:00 20.9813 12.13.2012-20:00:00 20.9511 12.13.2012-21:00:00 20.9210 12.13.2012-22:00:00 20.8909 12.13.2012-23:00:00 20.8708 12.14.2012-00:00:00 20.8507 12.14.2012-01:00:00 20.8256 12.14.2012-02:00:00 20.7854 12.14.2012-03:00:00 20.7553 12.14.2012-04:00:00 20.7201 12.14.2012-05:00:00 20.6699 12.14.2012-06:00:00 20.6599 12.14.2012-07:00:00 20.6398 12.14.2012-08:00:00 20.6046 12.14.2012-09:00:00 20.5896 12.14.2012-10:00:00 20.5695 12.14.2012-11:00:00 20.5494 12.14.2012-12:00:00 20.5343 12.14.2012-13:00:00 20.5042 12.14.2012-14:00:00 20.4992 12.14.2012-15:00:00 20.5042 12.14.2012-16:00:00 20.4791 12.14.2012-17:00:00 20.4439 12.14.2012-18:00:00 20.4188 12.14.2012-19:00:00 20.4088 12.14.2012-20:00:00 20.3937 12.14.2012-21:00:00 20.3786 12.14.2012-22:00:00 20.3535 12.14.2012-23:00:00 20.3234 12.15.2012-00:00:00 20.2983 12.15.2012-01:00:00 20.2883 12.15.2012-02:00:00 20.2531 12.15.2012-03:00:00 20.2230 12.15.2012-04:00:00 20.1878 12.15.2012-05:00:00 20.1627 12.15.2012-06:00:00 20.1527 12.15.2012-07:00:00 20.1426 12.15.2012-08:00:00 20.1326 12.15.2012-09:00:00 20.1225 12.15.2012-10:00:00 20.0924 12.15.2012-11:00:00 20.0824 12.15.2012-12:00:00 20.0673 12.15.2012-13:00:00 20.0372 12.15.2012-14:00:00 20.0321 12.15.2012-15:00:00 20.0121 12.15.2012-16:00:00 19.9819 12.15.2012-17:00:00 19.9367 12.15.2012-18:00:00 19.9116 12.15.2012-19:00:00 19.8966 12.15.2012-20:00:00 19.8714 12.15.2012-21:00:00 19.8564 12.15.2012-22:00:00 19.8363 12.15.2012-23:00:00 19.8212 12.16.2012-00:00:00 19.7911 12.16.2012-01:00:00 19.7660 12.16.2012-02:00:00 19.7409 12.16.2012-03:00:00 19.6957 12.16.2012-04:00:00 19.6655 12.16.2012-05:00:00 19.6254 12.16.2012-06:00:00 19.6003 12.16.2012-07:00:00 19.5701 12.16.2012-08:00:00 19.5500 12.16.2012-09:00:00 19.5249 12.16.2012-10:00:00 19.5048 12.16.2012-11:00:00 19.4948 12.16.2012-12:00:00 19.4998 12.16.2012-13:00:00 19.5752 12.16.2012-14:00:00 19.6053 12.16.2012-15:00:00 19.6254 12.16.2012-16:00:00 19.6404 12.16.2012-17:00:00 19.6505 12.16.2012-18:00:00 19.6756 12.16.2012-19:00:00 19.7158 12.16.2012-20:00:00 19.7760 12.16.2012-21:00:00 19.8262 12.16.2012-22:00:00 19.9166 12.16.2012-23:00:00 19.9417 12.17.2012-00:00:00 20.0171 12.17.2012-01:00:00 20.1276 12.17.2012-02:00:00 20.1979 12.17.2012-03:00:00 20.2682 12.17.2012-04:00:00 20.3586 12.17.2012-05:00:00 20.4138 12.17.2012-06:00:00 20.4138 12.17.2012-07:00:00 20.3987 12.17.2012-08:00:00 20.4138 12.17.2012-09:00:00 20.4138 12.17.2012-10:00:00 20.4188 12.17.2012-11:00:00 20.4188 12.17.2012-12:00:00 20.4088 12.17.2012-13:00:00 20.4038 12.17.2012-14:00:00 20.3987 12.17.2012-15:00:00 20.4038 12.17.2012-16:00:00 20.3837 12.17.2012-17:00:00 20.3736 12.17.2012-18:00:00 20.3435 12.17.2012-19:00:00 20.3033 12.17.2012-20:00:00 20.2933 12.17.2012-21:00:00 20.2832 12.17.2012-22:00:00 20.2732 12.17.2012-23:00:00 20.2431 12.18.2012-00:00:00 20.2380 12.18.2012-01:00:00 20.2280 12.18.2012-02:00:00 20.2230 12.18.2012-03:00:00 20.2129 12.18.2012-04:00:00 20.1979 12.18.2012-05:00:00 20.1878 12.18.2012-06:00:00 20.1778 12.18.2012-07:00:00 20.1677 12.18.2012-08:00:00 20.1527 12.18.2012-09:00:00 20.1426 12.18.2012-10:00:00 20.1376 12.18.2012-11:00:00 20.1075 12.18.2012-12:00:00 20.0874 12.18.2012-13:00:00 20.0874 12.18.2012-14:00:00 20.0773 12.18.2012-15:00:00 20.0623 12.18.2012-16:00:00 20.0472 12.18.2012-17:00:00 20.0472 12.18.2012-18:00:00 20.0171 12.18.2012-19:00:00 20.0070 12.18.2012-20:00:00 19.9920 12.18.2012-21:00:00 19.9669 12.18.2012-22:00:00 19.9367 12.18.2012-23:00:00 19.9267 12.19.2012-00:00:00 19.9066 12.19.2012-01:00:00 19.8915 12.19.2012-02:00:00 19.8664 12.19.2012-03:00:00 19.8564 12.19.2012-04:00:00 19.8212 12.19.2012-05:00:00 19.8112 12.19.2012-06:00:00 19.8011 12.19.2012-07:00:00 19.7760 12.19.2012-08:00:00 19.7509 12.19.2012-09:00:00 19.7409 12.19.2012-10:00:00 19.7158 12.19.2012-11:00:00 19.7007 12.19.2012-12:00:00 19.6907 12.19.2012-13:00:00 19.6806 12.19.2012-14:00:00 19.6756 12.19.2012-15:00:00 19.6706 12.19.2012-16:00:00 19.6505 12.19.2012-17:00:00 19.6354 12.19.2012-18:00:00 19.6254 12.19.2012-19:00:00 19.6655 12.19.2012-20:00:00 19.7409 12.19.2012-21:00:00 19.7810 12.19.2012-22:00:00 19.8212 12.19.2012-23:00:00 19.8564 12.20.2012-00:00:00 19.8664 12.20.2012-01:00:00 19.8664 12.20.2012-02:00:00 19.8714 12.20.2012-03:00:00 19.8865 12.20.2012-04:00:00 19.8966 12.20.2012-05:00:00 19.8915 12.20.2012-06:00:00 19.8915 12.20.2012-07:00:00 19.8915 12.20.2012-08:00:00 19.9016 12.20.2012-09:00:00 19.9016 12.20.2012-10:00:00 19.8865 12.20.2012-11:00:00 19.8815 12.20.2012-12:00:00 19.8815 12.20.2012-13:00:00 19.8915 12.20.2012-14:00:00 19.9568 12.20.2012-15:00:00 19.9669 12.20.2012-16:00:00 19.9669 12.20.2012-17:00:00 19.9769 12.20.2012-18:00:00 19.9618 12.20.2012-19:00:00 19.9568 12.20.2012-20:00:00 19.9568 12.20.2012-21:00:00 19.9367 12.20.2012-22:00:00 19.9267 12.20.2012-23:00:00 19.9217 12.21.2012-00:00:00 19.9016 12.21.2012-01:00:00 19.8714 12.21.2012-02:00:00 19.8564 12.21.2012-03:00:00 19.8262 12.21.2012-04:00:00 19.8212 12.21.2012-05:00:00 19.8011 12.21.2012-06:00:00 19.7861 12.21.2012-07:00:00 19.7810 12.21.2012-08:00:00 19.7610 12.21.2012-09:00:00 19.7459 12.21.2012-10:00:00 19.7208 12.21.2012-11:00:00 19.7107 12.21.2012-12:00:00 19.7107 12.21.2012-13:00:00 19.7057 12.21.2012-14:00:00 19.7158 12.21.2012-15:00:00 19.7208 12.21.2012-16:00:00 19.7107 12.21.2012-17:00:00 19.6856 12.21.2012-18:00:00 19.6806 12.21.2012-19:00:00 19.6756 12.21.2012-20:00:00 19.6655 12.21.2012-21:00:00 19.6605 12.21.2012-22:00:00 19.6505 12.21.2012-23:00:00 19.6455 12.22.2012-00:00:00 19.6404 12.22.2012-01:00:00 19.6304 12.22.2012-02:00:00 19.6254 12.22.2012-03:00:00 19.6153 12.22.2012-04:00:00 19.6103 12.22.2012-05:00:00 19.6053 12.22.2012-06:00:00 19.6053 12.22.2012-07:00:00 19.5952 12.22.2012-08:00:00 19.5902 12.22.2012-09:00:00 19.5802 12.22.2012-10:00:00 19.5752 12.22.2012-11:00:00 19.5701 12.22.2012-12:00:00 19.5701 12.22.2012-13:00:00 19.5701 12.22.2012-14:00:00 19.5752 12.22.2012-15:00:00 19.5852 12.22.2012-16:00:00 19.5752 12.22.2012-17:00:00 19.5701 12.22.2012-18:00:00 19.5400 12.22.2012-19:00:00 19.5249 12.22.2012-20:00:00 19.5149 12.22.2012-21:00:00 19.4998 12.22.2012-22:00:00 19.4898 12.22.2012-23:00:00 19.4898 12.23.2012-00:00:00 19.4848 12.23.2012-01:00:00 19.4697 12.23.2012-02:00:00 19.4546 12.23.2012-03:00:00 19.4446 12.23.2012-04:00:00 19.4245 12.23.2012-05:00:00 19.4094 12.23.2012-06:00:00 19.4094 12.23.2012-07:00:00 19.3944 12.23.2012-08:00:00 19.3743 12.23.2012-09:00:00 19.3642 12.23.2012-10:00:00 19.3492 12.23.2012-11:00:00 19.3241 12.23.2012-12:00:00 19.3140 12.23.2012-13:00:00 19.2939 12.23.2012-14:00:00 19.2738 12.23.2012-15:00:00 19.2688 12.23.2012-16:00:00 19.2588 12.23.2012-17:00:00 19.2437 12.23.2012-18:00:00 19.2286 12.23.2012-19:00:00 19.2136 12.23.2012-20:00:00 19.1985 12.23.2012-21:00:00 19.1834 12.23.2012-22:00:00 19.1784 12.23.2012-23:00:00 19.1784 12.24.2012-00:00:00 19.1634 12.24.2012-01:00:00 19.1483 12.24.2012-02:00:00 19.1282 12.24.2012-03:00:00 19.1182 12.24.2012-04:00:00 19.0880 12.24.2012-05:00:00 19.0780 12.24.2012-06:00:00 19.0579 12.24.2012-07:00:00 19.0378 12.24.2012-08:00:00 19.0177 12.24.2012-09:00:00 19.0077 12.24.2012-10:00:00 18.9926 12.24.2012-11:00:00 18.9826 12.24.2012-12:00:00 18.9776 12.24.2012-13:00:00 18.9725 12.24.2012-14:00:00 18.9675 12.24.2012-15:00:00 18.9675 12.24.2012-16:00:00 18.9524 12.24.2012-17:00:00 18.9474 12.24.2012-18:00:00 18.9474 12.24.2012-19:00:00 18.9273 12.24.2012-20:00:00 18.9173 12.24.2012-21:00:00 18.9022 12.24.2012-22:00:00 18.8821 12.24.2012-23:00:00 18.8721 12.25.2012-00:00:00 18.8420 12.25.2012-01:00:00 18.8319 12.25.2012-02:00:00 18.8219 12.25.2012-03:00:00 18.8118 12.25.2012-04:00:00 18.7968 12.25.2012-05:00:00 18.7817 12.25.2012-06:00:00 18.7767 12.25.2012-07:00:00 18.7717 12.25.2012-08:00:00 18.7566 12.25.2012-09:00:00 18.7315 12.25.2012-10:00:00 18.7114 12.25.2012-11:00:00 18.7014 12.25.2012-12:00:00 18.6963 12.25.2012-13:00:00 18.6863 12.25.2012-14:00:00 18.6913 12.25.2012-15:00:00 18.6863 12.25.2012-16:00:00 18.6762 12.25.2012-17:00:00 18.6612 12.25.2012-18:00:00 18.6461 12.25.2012-19:00:00 18.6411 12.25.2012-20:00:00 18.6361 12.25.2012-21:00:00 18.6260 12.25.2012-22:00:00 18.5959 12.25.2012-23:00:00 18.5808 12.26.2012-00:00:00 18.5708 12.26.2012-01:00:00 18.5507 12.26.2012-02:00:00 18.5306 12.26.2012-03:00:00 18.5155 12.26.2012-04:00:00 18.5005 12.26.2012-05:00:00 18.4653 12.26.2012-06:00:00 18.4402 12.26.2012-07:00:00 18.4352 12.26.2012-08:00:00 18.4352 12.26.2012-09:00:00 18.4302 12.26.2012-10:00:00 18.4302 12.26.2012-11:00:00 18.4201 12.26.2012-12:00:00 18.4251 12.26.2012-13:00:00 18.4402 12.26.2012-14:00:00 18.4553 12.26.2012-15:00:00 18.4955 12.26.2012-16:00:00 18.6310 12.26.2012-17:00:00 18.7014 12.26.2012-18:00:00 18.7265 12.26.2012-19:00:00 18.7717 12.26.2012-20:00:00 18.7817 12.26.2012-21:00:00 18.8369 12.26.2012-22:00:00 18.8721 12.26.2012-23:00:00 18.8821 12.27.2012-00:00:00 18.9072 12.27.2012-01:00:00 18.9072 12.27.2012-02:00:00 18.9273 12.27.2012-03:00:00 18.9072 12.27.2012-04:00:00 18.9123 12.27.2012-05:00:00 18.9072 12.27.2012-06:00:00 18.9022 12.27.2012-07:00:00 18.8972 12.27.2012-08:00:00 18.8821 12.27.2012-09:00:00 18.8771 12.27.2012-10:00:00 18.8721 12.27.2012-11:00:00 18.8671 12.27.2012-12:00:00 18.8620 12.27.2012-13:00:00 18.8721 12.27.2012-14:00:00 18.8671 12.27.2012-15:00:00 18.8721 12.27.2012-16:00:00 18.8771 12.27.2012-17:00:00 18.8771 12.27.2012-18:00:00 18.8771 12.27.2012-19:00:00 18.8771 12.27.2012-20:00:00 18.8620 12.27.2012-21:00:00 18.8520 12.27.2012-22:00:00 18.8319 12.27.2012-23:00:00 18.8219 12.28.2012-00:00:00 18.8118 12.28.2012-01:00:00 18.8118 12.28.2012-02:00:00 18.8068 12.28.2012-03:00:00 18.7867 12.28.2012-04:00:00 18.7817 12.28.2012-05:00:00 18.7666 12.28.2012-06:00:00 18.7415 12.28.2012-07:00:00 18.7265 12.28.2012-08:00:00 18.7164 12.28.2012-09:00:00 18.7064 12.28.2012-10:00:00 18.6813 12.28.2012-11:00:00 18.6712 12.28.2012-12:00:00 18.6511 12.28.2012-13:00:00 18.6562 12.28.2012-14:00:00 18.6461 12.28.2012-15:00:00 18.6461 12.28.2012-16:00:00 18.6562 12.28.2012-17:00:00 18.6511 12.28.2012-18:00:00 18.6461 12.28.2012-19:00:00 18.6260 12.28.2012-20:00:00 18.6210 12.28.2012-21:00:00 18.6059 12.28.2012-22:00:00 18.5959 12.28.2012-23:00:00 18.5858 12.29.2012-00:00:00 18.5808 12.29.2012-01:00:00 18.5658 12.29.2012-02:00:00 18.5306 12.29.2012-03:00:00 18.5256 12.29.2012-04:00:00 18.5155 12.29.2012-05:00:00 18.5105 12.29.2012-06:00:00 18.5055 12.29.2012-07:00:00 18.4854 12.29.2012-08:00:00 18.4703 12.29.2012-09:00:00 18.4653 12.29.2012-10:00:00 18.4553 12.29.2012-11:00:00 18.4503 12.29.2012-12:00:00 18.4352 12.29.2012-13:00:00 18.4151 12.29.2012-14:00:00 18.4201 12.29.2012-15:00:00 18.4151 12.29.2012-16:00:00 18.4201 12.29.2012-17:00:00 18.4101 12.29.2012-18:00:00 18.4000 12.29.2012-19:00:00 18.3950 12.29.2012-20:00:00 18.3850 12.29.2012-21:00:00 18.3749 12.29.2012-22:00:00 18.3649 12.29.2012-23:00:00 18.3398 12.30.2012-00:00:00 18.3348 12.30.2012-01:00:00 18.3297 12.30.2012-02:00:00 18.3197 12.30.2012-03:00:00 18.3197 12.30.2012-04:00:00 18.3247 12.30.2012-05:00:00 18.3147 12.30.2012-06:00:00 18.3046 12.30.2012-07:00:00 18.2996 12.30.2012-08:00:00 18.2896 12.30.2012-09:00:00 18.2896 12.30.2012-10:00:00 18.2795 12.30.2012-11:00:00 18.2745 12.30.2012-12:00:00 18.2745 12.30.2012-13:00:00 18.2695 12.30.2012-14:00:00 18.2645 12.30.2012-15:00:00 18.2494 12.30.2012-16:00:00 18.2293 12.30.2012-17:00:00 18.2092 12.30.2012-18:00:00 18.2042 12.30.2012-19:00:00 18.1941 12.30.2012-20:00:00 18.1640 12.30.2012-21:00:00 18.1439 12.30.2012-22:00:00 18.1289 12.30.2012-23:00:00 18.1238 12.31.2012-00:00:00 18.1038 12.31.2012-01:00:00 18.0937 12.31.2012-02:00:00 18.0736 12.31.2012-03:00:00 18.0636 12.31.2012-04:00:00 18.0535 12.31.2012-05:00:00 18.0234 12.31.2012-06:00:00 18.0184 12.31.2012-07:00:00 18.0033 12.31.2012-08:00:00 17.9933 12.31.2012-09:00:00 17.9832 12.31.2012-10:00:00 17.9631 12.31.2012-11:00:00 17.9481 12.31.2012-12:00:00 17.9431 12.31.2012-13:00:00 17.9380 12.31.2012-14:00:00 17.9280 12.31.2012-15:00:00 17.9280 12.31.2012-16:00:00 17.9179 12.31.2012-17:00:00 17.9079 12.31.2012-18:00:00 17.8878 12.31.2012-19:00:00 17.8778 12.31.2012-20:00:00 17.8778 12.31.2012-21:00:00 17.8727 12.31.2012-22:00:00 17.8527 12.31.2012-23:00:00 17.8476 01.01.2013-00:00:00 17.8426 01.01.2013-01:00:00 17.8275 01.01.2013-02:00:00 17.8225 01.01.2013-03:00:00 17.8075 01.01.2013-04:00:00 17.7924 01.01.2013-05:00:00 17.7824 01.01.2013-06:00:00 17.7623 01.01.2013-07:00:00 17.7472 01.01.2013-08:00:00 17.7271 01.01.2013-09:00:00 17.7120 01.01.2013-10:00:00 17.6970 01.01.2013-11:00:00 17.6869 01.01.2013-12:00:00 17.6819 01.01.2013-13:00:00 17.6719 01.01.2013-14:00:00 17.6518 01.01.2013-15:00:00 17.6267 01.01.2013-16:00:00 17.6166 01.01.2013-17:00:00 17.6066 01.01.2013-18:00:00 17.5965 01.01.2013-19:00:00 17.5714 01.01.2013-20:00:00 17.5614 01.01.2013-21:00:00 17.5363 01.01.2013-22:00:00 17.5212 01.01.2013-23:00:00 17.5212 01.02.2013-00:00:00 17.5112 01.02.2013-01:00:00 17.4961 01.02.2013-02:00:00 17.4710 01.02.2013-03:00:00 17.4559 01.02.2013-04:00:00 17.4358 01.02.2013-05:00:00 17.4057 01.02.2013-06:00:00 17.3957 01.02.2013-07:00:00 17.3957 01.02.2013-08:00:00 17.3856 01.02.2013-09:00:00 17.3806 01.02.2013-10:00:00 17.3655 01.02.2013-11:00:00 17.3505 01.02.2013-12:00:00 17.3555 01.02.2013-13:00:00 17.3354 01.02.2013-14:00:00 17.3404 01.02.2013-15:00:00 17.3304 01.02.2013-16:00:00 17.3254 01.02.2013-17:00:00 17.3203 01.02.2013-18:00:00 17.3053 01.02.2013-19:00:00 17.2852 01.02.2013-20:00:00 17.2551 01.02.2013-21:00:00 17.2400 01.02.2013-22:00:00 17.2299 01.02.2013-23:00:00 17.2099 01.03.2013-00:00:00 17.1998 01.03.2013-01:00:00 17.1797 01.03.2013-02:00:00 17.1747 01.03.2013-03:00:00 17.1697 01.03.2013-04:00:00 17.1596 01.03.2013-05:00:00 17.1295 01.03.2013-06:00:00 17.1044 01.03.2013-07:00:00 17.0843 01.03.2013-08:00:00 17.0693 01.03.2013-09:00:00 17.0542 01.03.2013-10:00:00 17.0391 01.03.2013-11:00:00 17.0391 01.03.2013-12:00:00 17.0391 01.03.2013-13:00:00 17.0190 01.03.2013-14:00:00 17.0190 01.03.2013-15:00:00 17.0241 01.03.2013-16:00:00 17.0140 01.03.2013-17:00:00 16.9889 01.03.2013-18:00:00 16.9688 01.03.2013-19:00:00 16.9588 01.03.2013-20:00:00 16.9588 01.03.2013-21:00:00 16.9487 01.03.2013-22:00:00 16.9437 01.03.2013-23:00:00 16.9286 01.04.2013-00:00:00 16.9236 01.04.2013-01:00:00 16.9236 01.04.2013-02:00:00 16.9186 01.04.2013-03:00:00 16.9035 01.04.2013-04:00:00 16.8885 01.04.2013-05:00:00 16.8684 01.04.2013-06:00:00 16.8634 01.04.2013-07:00:00 16.8583 01.04.2013-08:00:00 16.8382 01.04.2013-09:00:00 16.8483 01.04.2013-10:00:00 16.8734 01.04.2013-11:00:00 16.8684 01.04.2013-12:00:00 16.8935 01.04.2013-13:00:00 16.8985 01.04.2013-14:00:00 16.9086 01.04.2013-15:00:00 16.9286 01.04.2013-16:00:00 16.9286 01.04.2013-17:00:00 16.9337 01.04.2013-18:00:00 16.9387 01.04.2013-19:00:00 16.9286 01.04.2013-20:00:00 16.9186 01.04.2013-21:00:00 16.9136 01.04.2013-22:00:00 16.9086 01.04.2013-23:00:00 16.9035 01.05.2013-00:00:00 16.9035 01.05.2013-01:00:00 16.8935 01.05.2013-02:00:00 16.8734 01.05.2013-03:00:00 16.8684 01.05.2013-04:00:00 16.8483 01.05.2013-05:00:00 16.8382 01.05.2013-06:00:00 16.8232 01.05.2013-07:00:00 16.8232 01.05.2013-08:00:00 16.8131 01.05.2013-09:00:00 16.8081 01.05.2013-10:00:00 16.8081 01.05.2013-11:00:00 16.8081 01.05.2013-12:00:00 16.8182 01.05.2013-13:00:00 16.8131 01.05.2013-14:00:00 16.8332 01.05.2013-15:00:00 16.8433 01.05.2013-16:00:00 16.8483 01.05.2013-17:00:00 16.8583 01.05.2013-18:00:00 16.8684 01.05.2013-19:00:00 16.8935 01.05.2013-20:00:00 16.8935 01.05.2013-21:00:00 16.9136 01.05.2013-22:00:00 16.9688 01.05.2013-23:00:00 16.9688 01.06.2013-00:00:00 16.9588 01.06.2013-01:00:00 16.9487 01.06.2013-02:00:00 16.9387 01.06.2013-03:00:00 16.9387 01.06.2013-04:00:00 16.9286 01.06.2013-05:00:00 16.9236 01.06.2013-06:00:00 16.9286 01.06.2013-07:00:00 16.9286 01.06.2013-08:00:00 16.9236 01.06.2013-09:00:00 16.9236 01.06.2013-10:00:00 16.9186 01.06.2013-11:00:00 16.9236 01.06.2013-12:00:00 16.9286 01.06.2013-13:00:00 16.9638 01.06.2013-14:00:00 16.9839 01.06.2013-15:00:00 16.9939 01.06.2013-16:00:00 16.9989 01.06.2013-17:00:00 16.9889 01.06.2013-18:00:00 16.9839 01.06.2013-19:00:00 16.9889 01.06.2013-20:00:00 16.9889 01.06.2013-21:00:00 16.9939 01.06.2013-22:00:00 16.9939 01.06.2013-23:00:00 16.9889 01.07.2013-00:00:00 17.0190 01.07.2013-01:00:00 17.0994 01.07.2013-02:00:00 17.1747 01.07.2013-03:00:00 17.2551 01.07.2013-04:00:00 17.3354 01.07.2013-05:00:00 17.4308 01.07.2013-06:00:00 17.5162 01.07.2013-07:00:00 17.6518 01.07.2013-08:00:00 17.7874 01.07.2013-09:00:00 17.8476 01.07.2013-10:00:00 17.9129 01.07.2013-11:00:00 17.9933 01.07.2013-12:00:00 18.1941 01.07.2013-13:00:00 18.3950 01.07.2013-14:00:00 18.5256 01.07.2013-15:00:00 18.6009 01.07.2013-16:00:00 18.6963 01.07.2013-17:00:00 18.7616 01.07.2013-18:00:00 18.8018 01.07.2013-19:00:00 18.8420 01.07.2013-20:00:00 18.8771 01.07.2013-21:00:00 18.9022 01.07.2013-22:00:00 18.9072 01.07.2013-23:00:00 18.9374 01.08.2013-00:00:00 18.9575 01.08.2013-01:00:00 18.9725 01.08.2013-02:00:00 18.9725 01.08.2013-03:00:00 18.9625 01.08.2013-04:00:00 18.9625 01.08.2013-05:00:00 18.9625 01.08.2013-06:00:00 18.9675 01.08.2013-07:00:00 18.9725 01.08.2013-08:00:00 18.9776 01.08.2013-09:00:00 18.9776 01.08.2013-10:00:00 19.0077 01.08.2013-11:00:00 19.0529 01.08.2013-12:00:00 19.1634 01.08.2013-13:00:00 19.2638 01.08.2013-14:00:00 19.3542 01.08.2013-15:00:00 19.4546 01.08.2013-16:00:00 19.5852 01.08.2013-17:00:00 19.6455 01.08.2013-18:00:00 19.7961 01.08.2013-19:00:00 19.9518 01.08.2013-20:00:00 20.1326 01.08.2013-21:00:00 20.3134 01.08.2013-22:00:00 20.4690 01.08.2013-23:00:00 20.6448 01.09.2013-00:00:00 20.8055 01.09.2013-01:00:00 21.0164 01.09.2013-02:00:00 21.2073 01.09.2013-03:00:00 21.3830 01.09.2013-04:00:00 21.5387 01.09.2013-05:00:00 21.6793 01.09.2013-06:00:00 21.7747 01.09.2013-07:00:00 21.8350 01.09.2013-08:00:00 21.9003 01.09.2013-09:00:00 21.9605 01.09.2013-10:00:00 21.9957 01.09.2013-11:00:00 22.0007 01.09.2013-12:00:00 22.0208 01.09.2013-13:00:00 22.0409 01.09.2013-14:00:00 22.0509 01.09.2013-15:00:00 22.0509 01.09.2013-16:00:00 22.0459 01.09.2013-17:00:00 22.0509 01.09.2013-18:00:00 22.0459 01.09.2013-19:00:00 22.0459 01.09.2013-20:00:00 22.0208 01.09.2013-21:00:00 22.0057 01.09.2013-22:00:00 21.9856 01.09.2013-23:00:00 21.9806 01.10.2013-00:00:00 21.9655 01.10.2013-01:00:00 21.9505 01.10.2013-02:00:00 21.9404 01.10.2013-03:00:00 21.9103 01.10.2013-04:00:00 21.9003 01.10.2013-05:00:00 21.8752 01.10.2013-06:00:00 21.8400 01.10.2013-07:00:00 21.8249 01.10.2013-08:00:00 21.8099 01.10.2013-09:00:00 21.7747 01.10.2013-10:00:00 21.7345 01.10.2013-11:00:00 21.7245 01.10.2013-12:00:00 21.7094 01.10.2013-13:00:00 21.6994 01.10.2013-14:00:00 21.6843 01.10.2013-15:00:00 21.6793 01.10.2013-16:00:00 21.6391 01.10.2013-17:00:00 21.6291 01.10.2013-18:00:00 21.5990 01.10.2013-19:00:00 21.5738 01.10.2013-20:00:00 21.5588 01.10.2013-21:00:00 21.5437 01.10.2013-22:00:00 21.5086 01.10.2013-23:00:00 21.4985 01.11.2013-00:00:00 21.4935 01.11.2013-01:00:00 21.4583 01.11.2013-02:00:00 21.4332 01.11.2013-03:00:00 21.3931 01.11.2013-04:00:00 21.3629 01.11.2013-05:00:00 21.3228 01.11.2013-06:00:00 21.3027 01.11.2013-07:00:00 21.2725 01.11.2013-08:00:00 21.2474 01.11.2013-09:00:00 21.2123 01.11.2013-10:00:00 21.1972 01.11.2013-11:00:00 21.1821 01.11.2013-12:00:00 21.1520 01.11.2013-13:00:00 21.1219 01.11.2013-14:00:00 21.0917 01.11.2013-15:00:00 21.0566 01.11.2013-16:00:00 21.0415 01.11.2013-17:00:00 21.0214 01.11.2013-18:00:00 20.9963 01.11.2013-19:00:00 20.9762 01.11.2013-20:00:00 20.9562 01.11.2013-21:00:00 20.9411 01.11.2013-22:00:00 20.9210 01.11.2013-23:00:00 20.8859 01.12.2013-00:00:00 20.8758 01.12.2013-01:00:00 20.8557 01.12.2013-02:00:00 20.8206 01.12.2013-03:00:00 20.8005 01.12.2013-04:00:00 20.7704 01.12.2013-05:00:00 20.7352 01.12.2013-06:00:00 20.6900 01.12.2013-07:00:00 20.6749 01.12.2013-08:00:00 20.6548 01.12.2013-09:00:00 20.6398 01.12.2013-10:00:00 20.6297 01.12.2013-11:00:00 20.6247 01.12.2013-12:00:00 20.6197 01.12.2013-13:00:00 20.5996 01.12.2013-14:00:00 20.5745 01.12.2013-15:00:00 20.5343 01.12.2013-16:00:00 20.5042 01.12.2013-17:00:00 20.4741 01.12.2013-18:00:00 20.4289 01.12.2013-19:00:00 20.4038 01.12.2013-20:00:00 20.3736 01.12.2013-21:00:00 20.3485 01.12.2013-22:00:00 20.2983 01.12.2013-23:00:00 20.2832 01.13.2013-00:00:00 20.2280 01.13.2013-01:00:00 20.2029 01.13.2013-02:00:00 20.1627 01.13.2013-03:00:00 20.1125 01.13.2013-04:00:00 20.0874 01.13.2013-05:00:00 20.0673 01.13.2013-06:00:00 20.0271 01.13.2013-07:00:00 19.9970 01.13.2013-08:00:00 19.9819 01.13.2013-09:00:00 19.9468 01.13.2013-10:00:00 19.9367 01.13.2013-11:00:00 19.8966 01.13.2013-12:00:00 19.8815 01.13.2013-13:00:00 19.8664 01.13.2013-14:00:00 19.8363 01.13.2013-15:00:00 19.8011 01.13.2013-16:00:00 19.7559 01.13.2013-17:00:00 19.7258 01.13.2013-18:00:00 19.7107 01.13.2013-19:00:00 19.6706 01.13.2013-20:00:00 19.6354 01.13.2013-21:00:00 19.6053 01.13.2013-22:00:00 19.5802 01.13.2013-23:00:00 19.5450 01.14.2013-00:00:00 19.5099 01.14.2013-01:00:00 19.4496 01.14.2013-02:00:00 19.4195 01.14.2013-03:00:00 19.3843 01.14.2013-04:00:00 19.3441 01.14.2013-05:00:00 19.3140 01.14.2013-06:00:00 19.2688 01.14.2013-07:00:00 19.2387 01.14.2013-08:00:00 19.2236 01.14.2013-09:00:00 19.1834 01.14.2013-10:00:00 19.1533 01.14.2013-11:00:00 19.1182 01.14.2013-12:00:00 19.1031 01.14.2013-13:00:00 19.0679 01.14.2013-14:00:00 19.0428 01.14.2013-15:00:00 18.9976 01.14.2013-16:00:00 18.9725 01.14.2013-17:00:00 18.9575 01.14.2013-18:00:00 18.9223 01.14.2013-19:00:00 18.8872 01.14.2013-20:00:00 18.8470 01.14.2013-21:00:00 18.8369 01.14.2013-22:00:00 18.8118 01.14.2013-23:00:00 18.8018 01.15.2013-00:00:00 18.7717 01.15.2013-01:00:00 18.7616 01.15.2013-02:00:00 18.7365 01.15.2013-03:00:00 18.7164 01.15.2013-04:00:00 18.6662 01.15.2013-05:00:00 18.6310 01.15.2013-06:00:00 18.6009 01.15.2013-07:00:00 18.5708 01.15.2013-08:00:00 18.5457 01.15.2013-09:00:00 18.4955 01.15.2013-10:00:00 18.4804 01.15.2013-11:00:00 18.4603 01.15.2013-12:00:00 18.4251 01.15.2013-13:00:00 18.4051 01.15.2013-14:00:00 18.3749 01.15.2013-15:00:00 18.3649 01.15.2013-16:00:00 18.3699 01.15.2013-17:00:00 18.3498 01.15.2013-18:00:00 18.3247 01.15.2013-19:00:00 18.3046 01.15.2013-20:00:00 18.2896 01.15.2013-21:00:00 18.2745 01.15.2013-22:00:00 18.2544 01.15.2013-23:00:00 18.2343 01.16.2013-00:00:00 18.1941 01.16.2013-01:00:00 18.1791 01.16.2013-02:00:00 18.1690 01.16.2013-03:00:00 18.1389 01.16.2013-04:00:00 18.1188 01.16.2013-05:00:00 18.1088 01.16.2013-06:00:00 18.0887 01.16.2013-07:00:00 18.0786 01.16.2013-08:00:00 18.0485 01.16.2013-09:00:00 18.0334 01.16.2013-10:00:00 17.9933 01.16.2013-11:00:00 17.9933 01.16.2013-12:00:00 17.9933 01.16.2013-13:00:00 17.9933 01.16.2013-14:00:00 18.0334 01.16.2013-15:00:00 18.0887 01.16.2013-16:00:00 18.1038 01.16.2013-17:00:00 18.1439 01.16.2013-18:00:00 18.1590 01.16.2013-19:00:00 18.1841 01.16.2013-20:00:00 18.2293 01.16.2013-21:00:00 18.2594 01.16.2013-22:00:00 18.2795 01.16.2013-23:00:00 18.2946 01.17.2013-00:00:00 18.3197 01.17.2013-01:00:00 18.3348 01.17.2013-02:00:00 18.3649 01.17.2013-03:00:00 18.3850 01.17.2013-04:00:00 18.4000 01.17.2013-05:00:00 18.4000 01.17.2013-06:00:00 18.3900 01.17.2013-07:00:00 18.4000 01.17.2013-08:00:00 18.4201 01.17.2013-09:00:00 18.4352 01.17.2013-10:00:00 18.4653 01.17.2013-11:00:00 18.5005 01.17.2013-12:00:00 18.5457 01.17.2013-13:00:00 18.5658 01.17.2013-14:00:00 18.6009 01.17.2013-15:00:00 18.6562 01.17.2013-16:00:00 18.7014 01.17.2013-17:00:00 18.7566 01.17.2013-18:00:00 18.7968 01.17.2013-19:00:00 18.8219 01.17.2013-20:00:00 18.8420 01.17.2013-21:00:00 18.8721 01.17.2013-22:00:00 18.9022 01.17.2013-23:00:00 18.9223 01.18.2013-00:00:00 18.9474 01.18.2013-01:00:00 18.9725 01.18.2013-02:00:00 18.9926 01.18.2013-03:00:00 19.0077 01.18.2013-04:00:00 19.0278 01.18.2013-05:00:00 19.0378 01.18.2013-06:00:00 19.0479 01.18.2013-07:00:00 19.0679 01.18.2013-08:00:00 19.0830 01.18.2013-09:00:00 19.0880 01.18.2013-10:00:00 19.0931 01.18.2013-11:00:00 19.1081 01.18.2013-12:00:00 19.1131 01.18.2013-13:00:00 19.1583 01.18.2013-14:00:00 19.1985 01.18.2013-15:00:00 19.2236 01.18.2013-16:00:00 19.2588 01.18.2013-17:00:00 19.2789 01.18.2013-18:00:00 19.3040 01.18.2013-19:00:00 19.3190 01.18.2013-20:00:00 19.3341 01.18.2013-21:00:00 19.3140 01.18.2013-22:00:00 19.3391 01.18.2013-23:00:00 19.3441 01.19.2013-00:00:00 19.3391 01.19.2013-01:00:00 19.3441 01.19.2013-02:00:00 19.3341 01.19.2013-03:00:00 19.3291 01.19.2013-04:00:00 19.3341 01.19.2013-05:00:00 19.3241 01.19.2013-06:00:00 19.3291 01.19.2013-07:00:00 19.3241 01.19.2013-08:00:00 19.3140 01.19.2013-09:00:00 19.3090 01.19.2013-10:00:00 19.2990 01.19.2013-11:00:00 19.2990 01.19.2013-12:00:00 19.3190 01.19.2013-13:00:00 19.3391 01.19.2013-14:00:00 19.3542 01.19.2013-15:00:00 19.3843 01.19.2013-16:00:00 19.4195 01.19.2013-17:00:00 19.4396 01.19.2013-18:00:00 19.4546 01.19.2013-19:00:00 19.4797 01.19.2013-20:00:00 19.4998 01.19.2013-21:00:00 19.5048 01.19.2013-22:00:00 19.5099 01.19.2013-23:00:00 19.5099 01.20.2013-00:00:00 19.5048 01.20.2013-01:00:00 19.5099 01.20.2013-02:00:00 19.5048 01.20.2013-03:00:00 19.4998 01.20.2013-04:00:00 19.4998 01.20.2013-05:00:00 19.4948 01.20.2013-06:00:00 19.4898 01.20.2013-07:00:00 19.4647 01.20.2013-08:00:00 19.4446 01.20.2013-09:00:00 19.4396 01.20.2013-10:00:00 19.4295 01.20.2013-11:00:00 19.4145 01.20.2013-12:00:00 19.3944 01.20.2013-13:00:00 19.4044 01.20.2013-14:00:00 19.4094 01.20.2013-15:00:00 19.4145 01.20.2013-16:00:00 19.4295 01.20.2013-17:00:00 19.4396 01.20.2013-18:00:00 19.4295 01.20.2013-19:00:00 19.4245 01.20.2013-20:00:00 19.3994 01.20.2013-21:00:00 19.3893 01.20.2013-22:00:00 19.3743 01.20.2013-23:00:00 19.3693 01.21.2013-00:00:00 19.3693 01.21.2013-01:00:00 19.3441 01.21.2013-02:00:00 19.3241 01.21.2013-03:00:00 19.3040 01.21.2013-04:00:00 19.2738 01.21.2013-05:00:00 19.2688 01.21.2013-06:00:00 19.2538 01.21.2013-07:00:00 19.2387 01.21.2013-08:00:00 19.2086 01.21.2013-09:00:00 19.1885 01.21.2013-10:00:00 19.1533 01.21.2013-11:00:00 19.1483 01.21.2013-12:00:00 19.1232 01.21.2013-13:00:00 19.1232 01.21.2013-14:00:00 19.1332 01.21.2013-15:00:00 19.1332 01.21.2013-16:00:00 19.1533 01.21.2013-17:00:00 19.1533 01.21.2013-18:00:00 19.1634 01.21.2013-19:00:00 19.1634 01.21.2013-20:00:00 19.1483 01.21.2013-21:00:00 19.1433 01.21.2013-22:00:00 19.1131 01.21.2013-23:00:00 19.0931 01.22.2013-00:00:00 19.0780 01.22.2013-01:00:00 19.0679 01.22.2013-02:00:00 19.0479 01.22.2013-03:00:00 19.0479 01.22.2013-04:00:00 19.0278 01.22.2013-05:00:00 19.0077 01.22.2013-06:00:00 19.0077 01.22.2013-07:00:00 18.9876 01.22.2013-08:00:00 18.9725 01.22.2013-09:00:00 18.9474 01.22.2013-10:00:00 18.9324 01.22.2013-11:00:00 18.9022 01.22.2013-12:00:00 18.8922 01.22.2013-13:00:00 18.8721 01.22.2013-14:00:00 18.8721 01.22.2013-15:00:00 18.8671 01.22.2013-16:00:00 18.8671 01.22.2013-17:00:00 18.8620 01.22.2013-18:00:00 18.8620 01.22.2013-19:00:00 18.8420 01.22.2013-20:00:00 18.8369 01.22.2013-21:00:00 18.8219 01.22.2013-22:00:00 18.8018 01.22.2013-23:00:00 18.7767 01.23.2013-00:00:00 18.7516 01.23.2013-01:00:00 18.7164 01.23.2013-02:00:00 18.7014 01.23.2013-03:00:00 18.6863 01.23.2013-04:00:00 18.6813 01.23.2013-05:00:00 18.6562 01.23.2013-06:00:00 18.6310 01.23.2013-07:00:00 18.6009 01.23.2013-08:00:00 18.5658 01.23.2013-09:00:00 18.5607 01.23.2013-10:00:00 18.5507 01.23.2013-11:00:00 18.5457 01.23.2013-12:00:00 18.5658 01.23.2013-13:00:00 18.6110 01.23.2013-14:00:00 18.6310 01.23.2013-15:00:00 18.6511 01.23.2013-16:00:00 18.6813 01.23.2013-17:00:00 18.7265 01.23.2013-18:00:00 18.8068 01.23.2013-19:00:00 18.8570 01.23.2013-20:00:00 18.8520 01.23.2013-21:00:00 18.8721 01.23.2013-22:00:00 18.8771 01.23.2013-23:00:00 18.8821 01.24.2013-00:00:00 18.8872 01.24.2013-01:00:00 18.8972 01.24.2013-02:00:00 18.9072 01.24.2013-03:00:00 18.8872 01.24.2013-04:00:00 18.8771 01.24.2013-05:00:00 18.8671 01.24.2013-06:00:00 18.8570 01.24.2013-07:00:00 18.8620 01.24.2013-08:00:00 18.8520 01.24.2013-09:00:00 18.8420 01.24.2013-10:00:00 18.8169 01.24.2013-11:00:00 18.8068 01.24.2013-12:00:00 18.7968 01.24.2013-13:00:00 18.7717 01.24.2013-14:00:00 18.7415 01.24.2013-15:00:00 18.7415 01.24.2013-16:00:00 18.7315 01.24.2013-17:00:00 18.7114 01.24.2013-18:00:00 18.6863 01.24.2013-19:00:00 18.6762 01.24.2013-20:00:00 18.6612 01.24.2013-21:00:00 18.6461 01.24.2013-22:00:00 18.6411 01.24.2013-23:00:00 18.6562 01.25.2013-00:00:00 18.6913 01.25.2013-01:00:00 18.7064 01.25.2013-02:00:00 18.7265 01.25.2013-03:00:00 18.7415 01.25.2013-04:00:00 18.7666 01.25.2013-05:00:00 18.7717 01.25.2013-06:00:00 18.7817 01.25.2013-07:00:00 18.7867 01.25.2013-08:00:00 18.7968 01.25.2013-09:00:00 18.8169 01.25.2013-10:00:00 18.8269 01.25.2013-11:00:00 18.8821 01.25.2013-12:00:00 18.9725 01.25.2013-13:00:00 19.0027 01.25.2013-14:00:00 19.0127 01.25.2013-15:00:00 19.0227 01.25.2013-16:00:00 19.0529 01.25.2013-17:00:00 19.0780 01.25.2013-18:00:00 19.1081 01.25.2013-19:00:00 19.1182 01.25.2013-20:00:00 19.1232 01.25.2013-21:00:00 19.1383 01.25.2013-22:00:00 19.1533 01.25.2013-23:00:00 19.1533 01.26.2013-00:00:00 19.1583 01.26.2013-01:00:00 19.1734 01.26.2013-02:00:00 19.1734 01.26.2013-03:00:00 19.1734 01.26.2013-04:00:00 19.1583 01.26.2013-05:00:00 19.1634 01.26.2013-06:00:00 19.1684 01.26.2013-07:00:00 19.1784 01.26.2013-08:00:00 19.1734 01.26.2013-09:00:00 19.1935 01.26.2013-10:00:00 19.1935 01.26.2013-11:00:00 19.2086 01.26.2013-12:00:00 19.1935 01.26.2013-13:00:00 19.1985 01.26.2013-14:00:00 19.1985 01.26.2013-15:00:00 19.2086 01.26.2013-16:00:00 19.2186 01.26.2013-17:00:00 19.2286 01.26.2013-18:00:00 19.2136 01.26.2013-19:00:00 19.2286 01.26.2013-20:00:00 19.2086 01.26.2013-21:00:00 19.1985 01.26.2013-22:00:00 19.1885 01.26.2013-23:00:00 19.1885 01.27.2013-00:00:00 19.1684 01.27.2013-01:00:00 19.1533 01.27.2013-02:00:00 19.1332 01.27.2013-03:00:00 19.1282 01.27.2013-04:00:00 19.1131 01.27.2013-05:00:00 19.1031 01.27.2013-06:00:00 19.0931 01.27.2013-07:00:00 19.0880 01.27.2013-08:00:00 19.0629 01.27.2013-09:00:00 19.0428 01.27.2013-10:00:00 19.0328 01.27.2013-11:00:00 19.0227 01.27.2013-12:00:00 19.0127 01.27.2013-13:00:00 19.0027 01.27.2013-14:00:00 18.9926 01.27.2013-15:00:00 18.9675 01.27.2013-16:00:00 18.9575 01.27.2013-17:00:00 18.9474 01.27.2013-18:00:00 18.9223 01.27.2013-19:00:00 18.9173 01.27.2013-20:00:00 18.8872 01.27.2013-21:00:00 18.8671 01.27.2013-22:00:00 18.8420 01.27.2013-23:00:00 18.8118 01.28.2013-00:00:00 18.7867 01.28.2013-01:00:00 18.7666 01.28.2013-02:00:00 18.7365 01.28.2013-03:00:00 18.7064 01.28.2013-04:00:00 18.6913 01.28.2013-05:00:00 18.6762 01.28.2013-06:00:00 18.6562 01.28.2013-07:00:00 18.6511 01.28.2013-08:00:00 18.6361 01.28.2013-09:00:00 18.6160 01.28.2013-10:00:00 18.6059 01.28.2013-11:00:00 18.5808 01.28.2013-12:00:00 18.5708 01.28.2013-13:00:00 18.5758 01.28.2013-14:00:00 18.5708 01.28.2013-15:00:00 18.5808 01.28.2013-16:00:00 18.6110 01.28.2013-17:00:00 18.6310 01.28.2013-18:00:00 18.6461 01.28.2013-19:00:00 18.6863 01.28.2013-20:00:00 18.7566 01.28.2013-21:00:00 18.8369 01.28.2013-22:00:00 18.9725 01.28.2013-23:00:00 19.1383 01.29.2013-00:00:00 19.2387 01.29.2013-01:00:00 19.3391 01.29.2013-02:00:00 19.4546 01.29.2013-03:00:00 19.5752 01.29.2013-04:00:00 19.6856 01.29.2013-05:00:00 19.7710 01.29.2013-06:00:00 19.8112 01.29.2013-07:00:00 19.8463 01.29.2013-08:00:00 19.8765 01.29.2013-09:00:00 19.9166 01.29.2013-10:00:00 19.9518 01.29.2013-11:00:00 19.9669 01.29.2013-12:00:00 19.9869 01.29.2013-13:00:00 20.0221 01.29.2013-14:00:00 20.0623 01.29.2013-15:00:00 20.0924 01.29.2013-16:00:00 20.1627 01.29.2013-17:00:00 20.2631 01.29.2013-18:00:00 20.3636 01.29.2013-19:00:00 20.4741 01.29.2013-20:00:00 20.5745 01.29.2013-21:00:00 20.6498 01.29.2013-22:00:00 20.7352 01.29.2013-23:00:00 20.8557 01.30.2013-00:00:00 20.9662 01.30.2013-01:00:00 21.0867 01.30.2013-02:00:00 21.1872 01.30.2013-03:00:00 21.2223 01.30.2013-04:00:00 21.2424 01.30.2013-05:00:00 21.2273 01.30.2013-06:00:00 21.2374 01.30.2013-07:00:00 21.2474 01.30.2013-08:00:00 21.2374 01.30.2013-09:00:00 21.2575 01.30.2013-10:00:00 21.2575 01.30.2013-11:00:00 21.2625 01.30.2013-12:00:00 21.2524 01.30.2013-13:00:00 21.2575 01.30.2013-14:00:00 21.2374 01.30.2013-15:00:00 21.2474 01.30.2013-16:00:00 21.2173 01.30.2013-17:00:00 21.2324 01.30.2013-18:00:00 21.2273 01.30.2013-19:00:00 21.2424 01.30.2013-20:00:00 21.2675 01.30.2013-21:00:00 21.2725 01.30.2013-22:00:00 21.2725 01.30.2013-23:00:00 21.2725 01.31.2013-00:00:00 21.2926 01.31.2013-01:00:00 21.3428 01.31.2013-02:00:00 21.3830 01.31.2013-03:00:00 21.4182 01.31.2013-04:00:00 21.4232 01.31.2013-05:00:00 21.4483 01.31.2013-06:00:00 21.4533 01.31.2013-07:00:00 21.4784 01.31.2013-08:00:00 21.4784 01.31.2013-09:00:00 21.4985 01.31.2013-10:00:00 21.5286 01.31.2013-11:00:00 21.5889 01.31.2013-12:00:00 21.6291 01.31.2013-13:00:00 21.6492 01.31.2013-14:00:00 21.6944 01.31.2013-15:00:00 21.7195 01.31.2013-16:00:00 21.7245 01.31.2013-17:00:00 21.7295 01.31.2013-18:00:00 21.7295 01.31.2013-19:00:00 21.7597 01.31.2013-20:00:00 21.7597 01.31.2013-21:00:00 21.7597 01.31.2013-22:00:00 21.7697 01.31.2013-23:00:00 21.7597 02.01.2013-00:00:00 21.7647 02.01.2013-01:00:00 21.7647 02.01.2013-02:00:00 21.7597 02.01.2013-03:00:00 21.7396 02.01.2013-04:00:00 21.7345 02.01.2013-05:00:00 21.7245 02.01.2013-06:00:00 21.7295 02.01.2013-07:00:00 21.7145 02.01.2013-08:00:00 21.7295 02.01.2013-09:00:00 21.7145 02.01.2013-10:00:00 21.7245 02.01.2013-11:00:00 21.7295 02.01.2013-12:00:00 21.7295 02.01.2013-13:00:00 21.7245 02.01.2013-14:00:00 21.7597 02.01.2013-15:00:00 21.7597 02.01.2013-16:00:00 21.7647 02.01.2013-17:00:00 21.7546 02.01.2013-18:00:00 21.7546 02.01.2013-19:00:00 21.7396 02.01.2013-20:00:00 21.7145 02.01.2013-21:00:00 21.7044 02.01.2013-22:00:00 21.6693 02.01.2013-23:00:00 21.6492 02.02.2013-00:00:00 21.6391 02.02.2013-01:00:00 21.6140 02.02.2013-02:00:00 21.6090 02.02.2013-03:00:00 21.5939 02.02.2013-04:00:00 21.5889 02.02.2013-05:00:00 21.5688 02.02.2013-06:00:00 21.5538 02.02.2013-07:00:00 21.5286 02.02.2013-08:00:00 21.5136 02.02.2013-09:00:00 21.4835 02.02.2013-10:00:00 21.4684 02.02.2013-11:00:00 21.4483 02.02.2013-12:00:00 21.4282 02.02.2013-13:00:00 21.4182 02.02.2013-14:00:00 21.4131 02.02.2013-15:00:00 21.4031 02.02.2013-16:00:00 21.3730 02.02.2013-17:00:00 21.3529 02.02.2013-18:00:00 21.3428 02.02.2013-19:00:00 21.3228 02.02.2013-20:00:00 21.2876 02.02.2013-21:00:00 21.2675 02.02.2013-22:00:00 21.2324 02.02.2013-23:00:00 21.2123 02.03.2013-00:00:00 21.1922 02.03.2013-01:00:00 21.1721 02.03.2013-02:00:00 21.1721 02.03.2013-03:00:00 21.1470 02.03.2013-04:00:00 21.1319 02.03.2013-05:00:00 21.1169 02.03.2013-06:00:00 21.0917 02.03.2013-07:00:00 21.0767 02.03.2013-08:00:00 21.0466 02.03.2013-09:00:00 21.0265 02.03.2013-10:00:00 21.0214 02.03.2013-11:00:00 21.0164 02.03.2013-12:00:00 21.0114 02.03.2013-13:00:00 20.9863 02.03.2013-14:00:00 20.9762 02.03.2013-15:00:00 20.9762 02.03.2013-16:00:00 20.9662 02.03.2013-17:00:00 20.9712 02.03.2013-18:00:00 20.9662 02.03.2013-19:00:00 20.9662 02.03.2013-20:00:00 20.9361 02.03.2013-21:00:00 20.9110 02.03.2013-22:00:00 20.9059 02.03.2013-23:00:00 20.8808 02.04.2013-00:00:00 20.8708 02.04.2013-01:00:00 20.8507 02.04.2013-02:00:00 20.8105 02.04.2013-03:00:00 20.7904 02.04.2013-04:00:00 20.7704 02.04.2013-05:00:00 20.7603 02.04.2013-06:00:00 20.7452 02.04.2013-07:00:00 20.7402 02.04.2013-08:00:00 20.7302 02.04.2013-09:00:00 20.7151 02.04.2013-10:00:00 20.6950 02.04.2013-11:00:00 20.6850 02.04.2013-12:00:00 20.6699 02.04.2013-13:00:00 20.6649 02.04.2013-14:00:00 20.6649 02.04.2013-15:00:00 20.6548 02.04.2013-16:00:00 20.6398 02.04.2013-17:00:00 20.6398 02.04.2013-18:00:00 20.6348 02.04.2013-19:00:00 20.6247 02.04.2013-20:00:00 20.6197 02.04.2013-21:00:00 20.6097 02.04.2013-22:00:00 20.5896 02.04.2013-23:00:00 20.5845 02.05.2013-00:00:00 20.5645 02.05.2013-01:00:00 20.5544 02.05.2013-02:00:00 20.5494 02.05.2013-03:00:00 20.5444 02.05.2013-04:00:00 20.5444 02.05.2013-05:00:00 20.5845 02.05.2013-06:00:00 20.6398 02.05.2013-07:00:00 20.6398 02.05.2013-08:00:00 20.6247 02.05.2013-09:00:00 20.6398 02.05.2013-10:00:00 20.6649 02.05.2013-11:00:00 20.7201 02.05.2013-12:00:00 20.8256 02.05.2013-13:00:00 20.8708 02.05.2013-14:00:00 20.9059 02.05.2013-15:00:00 20.9411 02.05.2013-16:00:00 20.9511 02.05.2013-17:00:00 20.9762 02.05.2013-18:00:00 21.0214 02.05.2013-19:00:00 21.0566 02.05.2013-20:00:00 21.0968 02.05.2013-21:00:00 21.1169 02.05.2013-22:00:00 21.1369 02.05.2013-23:00:00 21.1570 02.06.2013-00:00:00 21.1821 02.06.2013-01:00:00 21.1972 02.06.2013-02:00:00 21.2273 02.06.2013-03:00:00 21.2474 02.06.2013-04:00:00 21.2725 02.06.2013-05:00:00 21.3027 02.06.2013-06:00:00 21.3077 02.06.2013-07:00:00 21.3228 02.06.2013-08:00:00 21.3177 02.06.2013-09:00:00 21.3278 02.06.2013-10:00:00 21.3228 02.06.2013-11:00:00 21.3378 02.06.2013-12:00:00 21.3479 02.06.2013-13:00:00 21.3680 02.06.2013-14:00:00 21.3730 02.06.2013-15:00:00 21.3730 02.06.2013-16:00:00 21.3780 02.06.2013-17:00:00 21.3880 02.06.2013-18:00:00 21.4031 02.06.2013-19:00:00 21.4031 02.06.2013-20:00:00 21.4081 02.06.2013-21:00:00 21.3981 02.06.2013-22:00:00 21.4031 02.06.2013-23:00:00 21.4031 02.07.2013-00:00:00 21.3981 02.07.2013-01:00:00 21.3880 02.07.2013-02:00:00 21.3629 02.07.2013-03:00:00 21.3680 02.07.2013-04:00:00 21.3680 02.07.2013-05:00:00 21.3629 02.07.2013-06:00:00 21.3479 02.07.2013-07:00:00 21.3328 02.07.2013-08:00:00 21.3177 02.07.2013-09:00:00 21.2976 02.07.2013-10:00:00 21.2725 02.07.2013-11:00:00 21.2725 02.07.2013-12:00:00 21.2675 02.07.2013-13:00:00 21.2725 02.07.2013-14:00:00 21.2776 02.07.2013-15:00:00 21.2625 02.07.2013-16:00:00 21.2575 02.07.2013-17:00:00 21.2474 02.07.2013-18:00:00 21.2374 02.07.2013-19:00:00 21.2374 02.07.2013-20:00:00 21.2173 02.07.2013-21:00:00 21.1972 02.07.2013-22:00:00 21.1872 02.07.2013-23:00:00 21.1821 02.08.2013-00:00:00 21.1771 02.08.2013-01:00:00 21.1520 02.08.2013-02:00:00 21.1269 02.08.2013-03:00:00 21.1068 02.08.2013-04:00:00 21.0917 02.08.2013-05:00:00 21.0817 02.08.2013-06:00:00 21.0717 02.08.2013-07:00:00 21.0415 02.08.2013-08:00:00 21.0064 02.08.2013-09:00:00 20.9813 02.08.2013-10:00:00 20.9461 02.08.2013-11:00:00 20.9361 02.08.2013-12:00:00 20.9160 02.08.2013-13:00:00 20.8959 02.08.2013-14:00:00 20.8859 02.08.2013-15:00:00 20.8507 02.08.2013-16:00:00 20.8256 02.08.2013-17:00:00 20.8256 02.08.2013-18:00:00 20.8155 02.08.2013-19:00:00 20.7904 02.08.2013-20:00:00 20.7754 02.08.2013-21:00:00 20.7603 02.08.2013-22:00:00 20.7503 02.08.2013-23:00:00 20.7352 02.09.2013-00:00:00 20.7151 02.09.2013-01:00:00 20.6950 02.09.2013-02:00:00 20.6800 02.09.2013-03:00:00 20.6599 02.09.2013-04:00:00 20.6448 02.09.2013-05:00:00 20.6197 02.09.2013-06:00:00 20.5946 02.09.2013-07:00:00 20.5896 02.09.2013-08:00:00 20.5695 02.09.2013-09:00:00 20.5393 02.09.2013-10:00:00 20.5193 02.09.2013-11:00:00 20.4891 02.09.2013-12:00:00 20.4590 02.09.2013-13:00:00 20.4238 02.09.2013-14:00:00 20.4038 02.09.2013-15:00:00 20.3736 02.09.2013-16:00:00 20.3335 02.09.2013-17:00:00 20.3033 02.09.2013-18:00:00 20.2933 02.09.2013-19:00:00 20.2732 02.09.2013-20:00:00 20.2431 02.09.2013-21:00:00 20.2230 02.09.2013-22:00:00 20.1979 02.09.2013-23:00:00 20.1627 02.10.2013-00:00:00 20.1276 02.10.2013-01:00:00 20.1075 02.10.2013-02:00:00 20.0773 02.10.2013-03:00:00 20.0623 02.10.2013-04:00:00 20.0372 02.10.2013-05:00:00 20.0221 02.10.2013-06:00:00 20.0070 02.10.2013-07:00:00 19.9970 02.10.2013-08:00:00 19.9719 02.10.2013-09:00:00 19.9568 02.10.2013-10:00:00 19.9217 02.10.2013-11:00:00 19.8966 02.10.2013-12:00:00 19.8765 02.10.2013-13:00:00 19.8614 02.10.2013-14:00:00 19.8463 02.10.2013-15:00:00 19.8112 02.10.2013-16:00:00 19.7961 02.10.2013-17:00:00 19.7710 02.10.2013-18:00:00 19.7459 02.10.2013-19:00:00 19.7007 02.10.2013-20:00:00 19.6655 02.10.2013-21:00:00 19.6505 02.10.2013-22:00:00 19.6203 02.10.2013-23:00:00 19.5752 02.11.2013-00:00:00 19.5400 02.11.2013-01:00:00 19.5149 02.11.2013-02:00:00 19.4898 02.11.2013-03:00:00 19.4446 02.11.2013-04:00:00 19.4094 02.11.2013-05:00:00 19.3843 02.11.2013-06:00:00 19.3492 02.11.2013-07:00:00 19.3291 02.11.2013-08:00:00 19.3040 02.11.2013-09:00:00 19.2789 02.11.2013-10:00:00 19.2387 02.11.2013-11:00:00 19.2186 02.11.2013-12:00:00 19.1885 02.11.2013-13:00:00 19.1533 02.11.2013-14:00:00 19.1433 02.11.2013-15:00:00 19.1232 02.11.2013-16:00:00 19.1182 02.11.2013-17:00:00 19.1081 02.11.2013-18:00:00 19.0880 02.11.2013-19:00:00 19.0679 02.11.2013-20:00:00 19.0428 02.11.2013-21:00:00 19.0278 02.11.2013-22:00:00 19.0177 02.11.2013-23:00:00 18.9926 02.12.2013-00:00:00 18.9625 02.12.2013-01:00:00 18.9374 02.12.2013-02:00:00 18.9173 02.12.2013-03:00:00 18.8922 02.12.2013-04:00:00 18.8620 02.12.2013-05:00:00 18.8470 02.12.2013-06:00:00 18.8018 02.12.2013-07:00:00 18.7817 02.12.2013-08:00:00 18.7666 02.12.2013-09:00:00 18.7365 02.12.2013-10:00:00 18.7265 02.12.2013-11:00:00 18.7214 02.12.2013-12:00:00 18.7114 02.12.2013-13:00:00 18.6963 02.12.2013-14:00:00 18.6863 02.12.2013-15:00:00 18.6762 02.12.2013-16:00:00 18.6712 02.12.2013-17:00:00 18.6863 02.12.2013-18:00:00 18.7214 02.12.2013-19:00:00 18.7516 02.12.2013-20:00:00 18.7516 02.12.2013-21:00:00 18.7616 02.12.2013-22:00:00 18.7717 02.12.2013-23:00:00 18.7867 02.13.2013-00:00:00 18.8420 02.13.2013-01:00:00 19.0027 02.13.2013-02:00:00 19.1182 02.13.2013-03:00:00 19.2738 02.13.2013-04:00:00 19.3693 02.13.2013-05:00:00 19.4044 02.13.2013-06:00:00 19.4597 02.13.2013-07:00:00 19.4898 02.13.2013-08:00:00 19.5199 02.13.2013-09:00:00 19.5601 02.13.2013-10:00:00 19.5752 02.13.2013-11:00:00 19.6003 02.13.2013-12:00:00 19.6254 02.13.2013-13:00:00 19.6455 02.13.2013-14:00:00 19.6655 02.13.2013-15:00:00 19.6856 02.13.2013-16:00:00 19.7007 02.13.2013-17:00:00 19.7057 02.13.2013-18:00:00 19.7158 02.13.2013-19:00:00 19.7208 02.13.2013-20:00:00 19.7208 02.13.2013-21:00:00 19.7158 02.13.2013-22:00:00 19.7107 02.13.2013-23:00:00 19.7007 02.14.2013-00:00:00 19.6856 02.14.2013-01:00:00 19.6756 02.14.2013-02:00:00 19.6806 02.14.2013-03:00:00 19.6605 02.14.2013-04:00:00 19.6505 02.14.2013-05:00:00 19.6304 02.14.2013-06:00:00 19.6203 02.14.2013-07:00:00 19.6103 02.14.2013-08:00:00 19.6053 02.14.2013-09:00:00 19.5952 02.14.2013-10:00:00 19.5902 02.14.2013-11:00:00 19.5852 02.14.2013-12:00:00 19.5752 02.14.2013-13:00:00 19.5551 02.14.2013-14:00:00 19.5601 02.14.2013-15:00:00 19.5551 02.14.2013-16:00:00 19.5350 02.14.2013-17:00:00 19.5048 02.14.2013-18:00:00 19.4848 02.14.2013-19:00:00 19.4747 02.14.2013-20:00:00 19.4546 02.14.2013-21:00:00 19.4345 02.14.2013-22:00:00 19.4195 02.14.2013-23:00:00 19.4044 02.15.2013-00:00:00 19.3893 02.15.2013-01:00:00 19.3642 02.15.2013-02:00:00 19.3542 02.15.2013-03:00:00 19.3441 02.15.2013-04:00:00 19.3391 02.15.2013-05:00:00 19.3090 02.15.2013-06:00:00 19.2939 02.15.2013-07:00:00 19.2588 02.15.2013-08:00:00 19.2286 02.15.2013-09:00:00 19.2186 02.15.2013-10:00:00 19.1985 02.15.2013-11:00:00 19.1935 02.15.2013-12:00:00 19.1784 02.15.2013-13:00:00 19.1634 02.15.2013-14:00:00 19.1684 02.15.2013-15:00:00 19.1634 02.15.2013-16:00:00 19.1734 02.15.2013-17:00:00 19.1684 02.15.2013-18:00:00 19.1734 02.15.2013-19:00:00 19.1684 02.15.2013-20:00:00 19.1684 02.15.2013-21:00:00 19.1533 02.15.2013-22:00:00 19.1282 02.15.2013-23:00:00 19.1131 02.16.2013-00:00:00 19.1182 02.16.2013-01:00:00 19.1031 02.16.2013-02:00:00 19.0981 02.16.2013-03:00:00 19.0931 02.16.2013-04:00:00 19.0880 02.16.2013-05:00:00 19.0579 02.16.2013-06:00:00 19.0479 02.16.2013-07:00:00 19.0328 02.16.2013-08:00:00 19.0077 02.16.2013-09:00:00 19.0127 02.16.2013-10:00:00 19.0479 02.16.2013-11:00:00 19.0981 02.16.2013-12:00:00 19.0931 02.16.2013-13:00:00 19.1182 02.16.2013-14:00:00 19.1483 02.16.2013-15:00:00 19.1583 02.16.2013-16:00:00 19.1784 02.16.2013-17:00:00 19.1784 02.16.2013-18:00:00 19.2035 02.16.2013-19:00:00 19.2136 02.16.2013-20:00:00 19.2236 02.16.2013-21:00:00 19.2286 02.16.2013-22:00:00 19.2337 02.16.2013-23:00:00 19.2387 02.17.2013-00:00:00 19.2236 02.17.2013-01:00:00 19.2086 02.17.2013-02:00:00 19.1985 02.17.2013-03:00:00 19.1885 02.17.2013-04:00:00 19.1634 02.17.2013-05:00:00 19.1483 02.17.2013-06:00:00 19.1282 02.17.2013-07:00:00 19.1081 02.17.2013-08:00:00 19.0880 02.17.2013-09:00:00 19.0679 02.17.2013-10:00:00 19.0378 02.17.2013-11:00:00 19.0227 02.17.2013-12:00:00 19.0027 02.17.2013-13:00:00 18.9776 02.17.2013-14:00:00 18.9575 02.17.2013-15:00:00 18.9424 02.17.2013-16:00:00 18.9273 02.17.2013-17:00:00 18.9072 02.17.2013-18:00:00 18.8922 02.17.2013-19:00:00 18.8872 02.17.2013-20:00:00 18.8671 02.17.2013-21:00:00 18.8470 02.17.2013-22:00:00 18.8269 02.17.2013-23:00:00 18.8018 02.18.2013-00:00:00 18.7717 02.18.2013-01:00:00 18.7616 02.18.2013-02:00:00 18.7465 02.18.2013-03:00:00 18.7415 02.18.2013-04:00:00 18.7415 02.18.2013-05:00:00 18.7164 02.18.2013-06:00:00 18.7014 02.18.2013-07:00:00 18.6963 02.18.2013-08:00:00 18.6612 02.18.2013-09:00:00 18.6511 02.18.2013-10:00:00 18.6411 02.18.2013-11:00:00 18.6059 02.18.2013-12:00:00 18.5758 02.18.2013-13:00:00 18.5457 02.18.2013-14:00:00 18.5306 02.18.2013-15:00:00 18.4804 02.18.2013-16:00:00 18.4352 02.18.2013-17:00:00 18.4151 02.18.2013-18:00:00 18.3800 02.18.2013-19:00:00 18.3548 02.18.2013-20:00:00 18.3297 02.18.2013-21:00:00 18.3096 02.18.2013-22:00:00 18.2795 02.18.2013-23:00:00 18.2845 02.19.2013-00:00:00 18.2645 02.19.2013-01:00:00 18.2594 02.19.2013-02:00:00 18.2544 02.19.2013-03:00:00 18.2243 02.19.2013-04:00:00 18.2142 02.19.2013-05:00:00 18.1941 02.19.2013-06:00:00 18.1741 02.19.2013-07:00:00 18.1439 02.19.2013-08:00:00 18.1389 02.19.2013-09:00:00 18.1289 02.19.2013-10:00:00 18.1188 02.19.2013-11:00:00 18.1439 02.19.2013-12:00:00 18.1389 02.19.2013-13:00:00 18.1389 02.19.2013-14:00:00 18.1238 02.19.2013-15:00:00 18.1088 02.19.2013-16:00:00 18.0937 02.19.2013-17:00:00 18.0786 02.19.2013-18:00:00 18.0636 02.19.2013-19:00:00 18.0385 02.19.2013-20:00:00 18.0134 02.19.2013-21:00:00 17.9882 02.19.2013-22:00:00 17.9682 02.19.2013-23:00:00 17.9481 02.20.2013-00:00:00 17.9230 02.20.2013-01:00:00 17.9129 02.20.2013-02:00:00 17.8828 02.20.2013-03:00:00 17.8627 02.20.2013-04:00:00 17.8426 02.20.2013-05:00:00 17.8376 02.20.2013-06:00:00 17.8125 02.20.2013-07:00:00 17.8125 02.20.2013-08:00:00 17.8024 02.20.2013-09:00:00 17.7773 02.20.2013-10:00:00 17.7673 02.20.2013-11:00:00 17.7422 02.20.2013-12:00:00 17.7321 02.20.2013-13:00:00 17.7120 02.20.2013-14:00:00 17.7020 02.20.2013-15:00:00 17.6719 02.20.2013-16:00:00 17.6568 02.20.2013-17:00:00 17.6468 02.20.2013-18:00:00 17.6267 02.20.2013-19:00:00 17.6016 02.20.2013-20:00:00 17.5915 02.20.2013-21:00:00 17.5564 02.20.2013-22:00:00 17.5513 02.20.2013-23:00:00 17.5413 02.21.2013-00:00:00 17.5162 02.21.2013-01:00:00 17.5062 02.21.2013-02:00:00 17.4861 02.21.2013-03:00:00 17.4660 02.21.2013-04:00:00 17.4509 02.21.2013-05:00:00 17.4358 02.21.2013-06:00:00 17.4158 02.21.2013-07:00:00 17.4057 02.21.2013-08:00:00 17.3856 02.21.2013-09:00:00 17.3756 02.21.2013-10:00:00 17.4258 02.21.2013-11:00:00 17.4961 02.21.2013-12:00:00 17.5413 02.21.2013-13:00:00 17.5614 02.21.2013-14:00:00 17.6066 02.21.2013-15:00:00 17.6066 02.21.2013-16:00:00 17.6267 02.21.2013-17:00:00 17.6468 02.21.2013-18:00:00 17.6367 02.21.2013-19:00:00 17.6317 02.21.2013-20:00:00 17.6367 02.21.2013-21:00:00 17.6417 02.21.2013-22:00:00 17.6367 02.21.2013-23:00:00 17.6317 02.22.2013-00:00:00 17.6317 02.22.2013-01:00:00 17.6367 02.22.2013-02:00:00 17.6317 02.22.2013-03:00:00 17.6217 02.22.2013-04:00:00 17.6367 02.22.2013-05:00:00 17.6669 02.22.2013-06:00:00 17.6669 02.22.2013-07:00:00 17.7020 02.22.2013-08:00:00 17.7271 02.22.2013-09:00:00 17.7773 02.22.2013-10:00:00 17.8727 02.22.2013-11:00:00 18.0284 02.22.2013-12:00:00 18.1590 02.22.2013-13:00:00 18.3197 02.22.2013-14:00:00 18.3900 02.22.2013-15:00:00 18.4201 02.22.2013-16:00:00 18.4854 02.22.2013-17:00:00 18.5256 02.22.2013-18:00:00 18.5407 02.22.2013-19:00:00 18.5658 02.22.2013-20:00:00 18.5909 02.22.2013-21:00:00 18.5959 02.22.2013-22:00:00 18.6009 02.22.2013-23:00:00 18.6059 02.23.2013-00:00:00 18.6160 02.23.2013-01:00:00 18.6160 02.23.2013-02:00:00 18.6059 02.23.2013-03:00:00 18.6009 02.23.2013-04:00:00 18.5909 02.23.2013-05:00:00 18.5858 02.23.2013-06:00:00 18.5959 02.23.2013-07:00:00 18.5758 02.23.2013-08:00:00 18.5658 02.23.2013-09:00:00 18.5708 02.23.2013-10:00:00 18.5858 02.23.2013-11:00:00 18.6059 02.23.2013-12:00:00 18.6461 02.23.2013-13:00:00 18.7064 02.23.2013-14:00:00 18.7516 02.23.2013-15:00:00 18.7968 02.23.2013-16:00:00 18.8118 02.23.2013-17:00:00 18.8269 02.23.2013-18:00:00 18.8369 02.23.2013-19:00:00 18.8570 02.23.2013-20:00:00 18.8620 02.23.2013-21:00:00 18.8821 02.23.2013-22:00:00 18.8972 02.23.2013-23:00:00 18.9022 02.24.2013-00:00:00 18.9072 02.24.2013-01:00:00 18.9123 02.24.2013-02:00:00 18.9072 02.24.2013-03:00:00 18.9173 02.24.2013-04:00:00 18.9173 02.24.2013-05:00:00 18.9273 02.24.2013-06:00:00 18.9324 02.24.2013-07:00:00 18.9424 02.24.2013-08:00:00 18.9324 02.24.2013-09:00:00 18.9324 02.24.2013-10:00:00 18.9524 02.24.2013-11:00:00 18.9776 02.24.2013-12:00:00 19.0479 02.24.2013-13:00:00 19.1232 02.24.2013-14:00:00 19.1834 02.24.2013-15:00:00 19.2437 02.24.2013-16:00:00 19.3190 02.24.2013-17:00:00 19.3793 02.24.2013-18:00:00 19.4396 02.24.2013-19:00:00 19.4496 02.24.2013-20:00:00 19.5149 02.24.2013-21:00:00 19.5651 02.24.2013-22:00:00 19.6203 02.24.2013-23:00:00 19.6706 02.25.2013-00:00:00 19.7660 02.25.2013-01:00:00 19.9468 02.25.2013-02:00:00 20.0924 02.25.2013-03:00:00 20.2179 02.25.2013-04:00:00 20.2732 02.25.2013-05:00:00 20.3033 02.25.2013-06:00:00 20.3335 02.25.2013-07:00:00 20.3586 02.25.2013-08:00:00 20.3786 02.25.2013-09:00:00 20.4038 02.25.2013-10:00:00 20.4339 02.25.2013-11:00:00 20.4439 02.25.2013-12:00:00 20.4238 02.25.2013-13:00:00 20.4289 02.25.2013-14:00:00 20.4389 02.25.2013-15:00:00 20.4439 02.25.2013-16:00:00 20.4439 02.25.2013-17:00:00 20.4590 02.25.2013-18:00:00 20.4590 02.25.2013-19:00:00 20.4439 02.25.2013-20:00:00 20.4490 02.25.2013-21:00:00 20.4439 02.25.2013-22:00:00 20.4238 02.25.2013-23:00:00 20.4138 02.26.2013-00:00:00 20.3987 02.26.2013-01:00:00 20.3837 02.26.2013-02:00:00 20.3887 02.26.2013-03:00:00 20.3837 02.26.2013-04:00:00 20.3736 02.26.2013-05:00:00 20.3586 02.26.2013-06:00:00 20.3385 02.26.2013-07:00:00 20.3284 02.26.2013-08:00:00 20.3134 02.26.2013-09:00:00 20.2933 02.26.2013-10:00:00 20.2832 02.26.2013-11:00:00 20.2782 02.26.2013-12:00:00 20.2732 02.26.2013-13:00:00 20.2732 02.26.2013-14:00:00 20.2883 02.26.2013-15:00:00 20.2883 02.26.2013-16:00:00 20.2983 02.26.2013-17:00:00 20.2782 02.26.2013-18:00:00 20.2682 02.26.2013-19:00:00 20.2531 02.26.2013-20:00:00 20.2481 02.26.2013-21:00:00 20.2330 02.26.2013-22:00:00 20.2280 02.26.2013-23:00:00 20.2280 02.27.2013-00:00:00 20.2230 02.27.2013-01:00:00 20.2179 02.27.2013-02:00:00 20.2079 02.27.2013-03:00:00 20.1928 02.27.2013-04:00:00 20.1728 02.27.2013-05:00:00 20.1476 02.27.2013-06:00:00 20.1276 02.27.2013-07:00:00 20.1024 02.27.2013-08:00:00 20.0773 02.27.2013-09:00:00 20.0572 02.27.2013-10:00:00 20.0572 02.27.2013-11:00:00 20.0372 02.27.2013-12:00:00 20.0271 02.27.2013-13:00:00 20.0271 02.27.2013-14:00:00 20.0271 02.27.2013-15:00:00 20.0321 02.27.2013-16:00:00 20.0171 02.27.2013-17:00:00 20.0271 02.27.2013-18:00:00 19.9869 02.27.2013-19:00:00 19.9920 02.27.2013-20:00:00 19.9618 02.27.2013-21:00:00 19.9367 02.27.2013-22:00:00 19.9317 02.27.2013-23:00:00 19.9166 02.28.2013-00:00:00 19.9016 02.28.2013-01:00:00 19.8714 02.28.2013-02:00:00 19.8614 02.28.2013-03:00:00 19.8363 02.28.2013-04:00:00 19.8313 02.28.2013-05:00:00 19.8062 02.28.2013-06:00:00 19.8011 02.28.2013-07:00:00 19.7961 02.28.2013-08:00:00 19.7911 02.28.2013-09:00:00 19.8363 02.28.2013-10:00:00 19.9016 02.28.2013-11:00:00 19.9819 02.28.2013-12:00:00 20.0773 02.28.2013-13:00:00 20.2682 02.28.2013-14:00:00 20.3987 02.28.2013-15:00:00 20.4992 02.28.2013-16:00:00 20.5946 02.28.2013-17:00:00 20.7051 02.28.2013-18:00:00 20.8155 02.28.2013-19:00:00 20.9411 02.28.2013-20:00:00 21.0616 02.28.2013-21:00:00 21.1621 02.28.2013-22:00:00 21.2625 02.28.2013-23:00:00 21.3680 03.01.2013-00:00:00 21.4684 03.01.2013-01:00:00 21.4985 03.01.2013-02:00:00 21.5789 03.01.2013-03:00:00 21.6442 03.01.2013-04:00:00 21.7295 03.01.2013-05:00:00 21.7797 03.01.2013-06:00:00 21.8450 03.01.2013-07:00:00 21.9204 03.01.2013-08:00:00 21.9655 03.01.2013-09:00:00 22.0459 03.01.2013-10:00:00 22.0760 03.01.2013-11:00:00 22.1212 03.01.2013-12:00:00 22.1363 03.01.2013-13:00:00 22.1714 03.01.2013-14:00:00 22.1966 03.01.2013-15:00:00 22.2317 03.01.2013-16:00:00 22.2468 03.01.2013-17:00:00 22.2669 03.01.2013-18:00:00 22.2769 03.01.2013-19:00:00 22.2769 03.01.2013-20:00:00 22.3020 03.01.2013-21:00:00 22.3121 03.01.2013-22:00:00 22.3070 03.01.2013-23:00:00 22.3070 03.02.2013-00:00:00 22.3020 03.02.2013-01:00:00 22.2920 03.02.2013-02:00:00 22.2920 03.02.2013-03:00:00 22.2769 03.02.2013-04:00:00 22.2769 03.02.2013-05:00:00 22.2518 03.02.2013-06:00:00 22.2618 03.02.2013-07:00:00 22.2719 03.02.2013-08:00:00 22.2468 03.02.2013-09:00:00 22.2367 03.02.2013-10:00:00 22.2317 03.02.2013-11:00:00 22.2166 03.02.2013-12:00:00 22.2016 03.02.2013-13:00:00 22.2066 03.02.2013-14:00:00 22.2066 03.02.2013-15:00:00 22.2869 03.02.2013-16:00:00 22.3522 03.02.2013-17:00:00 22.4075 03.02.2013-18:00:00 22.4627 03.02.2013-19:00:00 22.5129 03.02.2013-20:00:00 22.5230 03.02.2013-21:00:00 22.5280 03.02.2013-22:00:00 22.5380 03.02.2013-23:00:00 22.5531 03.03.2013-00:00:00 22.5531 03.03.2013-01:00:00 22.5481 03.03.2013-02:00:00 22.5481 03.03.2013-03:00:00 22.5280 03.03.2013-04:00:00 22.5079 03.03.2013-05:00:00 22.4928 03.03.2013-06:00:00 22.4928 03.03.2013-07:00:00 22.4828 03.03.2013-08:00:00 22.4627 03.03.2013-09:00:00 22.4577 03.03.2013-10:00:00 22.4476 03.03.2013-11:00:00 22.4326 03.03.2013-12:00:00 22.4125 03.03.2013-13:00:00 22.4175 03.03.2013-14:00:00 22.4125 03.03.2013-15:00:00 22.3874 03.03.2013-16:00:00 22.3874 03.03.2013-17:00:00 22.3773 03.03.2013-18:00:00 22.3573 03.03.2013-19:00:00 22.3422 03.03.2013-20:00:00 22.3372 03.03.2013-21:00:00 22.3221 03.03.2013-22:00:00 22.3070 03.03.2013-23:00:00 22.2819 03.04.2013-00:00:00 22.2669 03.04.2013-01:00:00 22.2468 03.04.2013-02:00:00 22.2317 03.04.2013-03:00:00 22.2116 03.04.2013-04:00:00 22.2016 03.04.2013-05:00:00 22.1865 03.04.2013-06:00:00 22.1714 03.04.2013-07:00:00 22.1564 03.04.2013-08:00:00 22.1514 03.04.2013-09:00:00 22.1313 03.04.2013-10:00:00 22.0961 03.04.2013-11:00:00 22.0760 03.04.2013-12:00:00 22.0409 03.04.2013-13:00:00 22.0258 03.04.2013-14:00:00 21.9907 03.04.2013-15:00:00 21.9756 03.04.2013-16:00:00 21.9555 03.04.2013-17:00:00 21.9354 03.04.2013-18:00:00 21.8952 03.04.2013-19:00:00 21.8651 03.04.2013-20:00:00 21.8400 03.04.2013-21:00:00 21.7998 03.04.2013-22:00:00 21.7898 03.04.2013-23:00:00 21.7647 03.05.2013-00:00:00 21.7446 03.05.2013-01:00:00 21.7345 03.05.2013-02:00:00 21.7145 03.05.2013-03:00:00 21.6843 03.05.2013-04:00:00 21.6592 03.05.2013-05:00:00 21.6291 03.05.2013-06:00:00 21.5839 03.05.2013-07:00:00 21.5387 03.05.2013-08:00:00 21.5186 03.05.2013-09:00:00 21.4835 03.05.2013-10:00:00 21.4734 03.05.2013-11:00:00 21.4684 03.05.2013-12:00:00 21.4483 03.05.2013-13:00:00 21.3981 03.05.2013-14:00:00 21.3830 03.05.2013-15:00:00 21.3479 03.05.2013-16:00:00 21.3177 03.05.2013-17:00:00 21.2976 03.05.2013-18:00:00 21.2625 03.05.2013-19:00:00 21.2424 03.05.2013-20:00:00 21.2123 03.05.2013-21:00:00 21.1972 03.05.2013-22:00:00 21.1621 03.05.2013-23:00:00 21.1269 03.06.2013-00:00:00 21.1118 03.06.2013-01:00:00 21.0817 03.06.2013-02:00:00 21.0516 03.06.2013-03:00:00 21.0315 03.06.2013-04:00:00 20.9913 03.06.2013-05:00:00 20.9712 03.06.2013-06:00:00 20.9461 03.06.2013-07:00:00 20.8909 03.06.2013-08:00:00 20.8557 03.06.2013-09:00:00 20.8306 03.06.2013-10:00:00 20.7804 03.06.2013-11:00:00 20.7503 03.06.2013-12:00:00 20.7402 03.06.2013-13:00:00 20.7402 03.06.2013-14:00:00 20.7101 03.06.2013-15:00:00 20.7201 03.06.2013-16:00:00 20.7452 03.06.2013-17:00:00 20.7302 03.06.2013-18:00:00 20.7101 03.06.2013-19:00:00 20.7101 03.06.2013-20:00:00 20.7101 03.06.2013-21:00:00 20.6950 03.06.2013-22:00:00 20.6850 03.06.2013-23:00:00 20.6749 03.07.2013-00:00:00 20.6548 03.07.2013-01:00:00 20.6247 03.07.2013-02:00:00 20.6147 03.07.2013-03:00:00 20.6147 03.07.2013-04:00:00 20.5946 03.07.2013-05:00:00 20.5645 03.07.2013-06:00:00 20.5293 03.07.2013-07:00:00 20.4891 03.07.2013-08:00:00 20.4490 03.07.2013-09:00:00 20.4339 03.07.2013-10:00:00 20.3937 03.07.2013-11:00:00 20.3636 03.07.2013-12:00:00 20.3636 03.07.2013-13:00:00 20.3686 03.07.2013-14:00:00 20.3586 03.07.2013-15:00:00 20.3335 03.07.2013-16:00:00 20.2983 03.07.2013-17:00:00 20.2782 03.07.2013-18:00:00 20.2481 03.07.2013-19:00:00 20.2330 03.07.2013-20:00:00 20.2179 03.07.2013-21:00:00 20.1928 03.07.2013-22:00:00 20.1627 03.07.2013-23:00:00 20.1527 03.08.2013-00:00:00 20.1175 03.08.2013-01:00:00 20.0874 03.08.2013-02:00:00 20.0623 03.08.2013-03:00:00 20.0171 03.08.2013-04:00:00 19.9869 03.08.2013-05:00:00 19.9618 03.08.2013-06:00:00 19.9367 03.08.2013-07:00:00 19.9116 03.08.2013-08:00:00 19.8765 03.08.2013-09:00:00 19.8564 03.08.2013-10:00:00 19.8313 03.08.2013-11:00:00 19.7961 03.08.2013-12:00:00 19.7760 03.08.2013-13:00:00 19.7660 03.08.2013-14:00:00 19.7559 03.08.2013-15:00:00 19.7710 03.08.2013-16:00:00 19.7810 03.08.2013-17:00:00 19.7810 03.08.2013-18:00:00 19.7710 03.08.2013-19:00:00 19.7610 03.08.2013-20:00:00 19.7308 03.08.2013-21:00:00 19.7208 03.08.2013-22:00:00 19.7158 03.08.2013-23:00:00 19.7107 03.09.2013-00:00:00 19.6957 03.09.2013-01:00:00 19.6907 03.09.2013-02:00:00 19.6706 03.09.2013-03:00:00 19.6605 03.09.2013-04:00:00 19.6505 03.09.2013-05:00:00 19.6304 03.09.2013-06:00:00 19.6153 03.09.2013-07:00:00 19.6153 03.09.2013-08:00:00 19.6003 03.09.2013-09:00:00 19.5852 03.09.2013-10:00:00 19.5601 03.09.2013-11:00:00 19.5400 03.09.2013-12:00:00 19.5300 03.09.2013-13:00:00 19.5149 03.09.2013-14:00:00 19.5149 03.09.2013-15:00:00 19.5099 03.09.2013-16:00:00 19.4998 03.09.2013-17:00:00 19.5048 03.09.2013-18:00:00 19.5149 03.09.2013-19:00:00 19.5350 03.09.2013-20:00:00 19.5300 03.09.2013-21:00:00 19.5350 03.09.2013-22:00:00 19.5199 03.09.2013-23:00:00 19.4948 03.10.2013-00:00:00 19.4848 03.10.2013-01:00:00 19.4647 03.10.2013-02:00:00 19.4345 03.10.2013-03:00:00 19.4195 03.10.2013-04:00:00 19.4044 03.10.2013-05:00:00 19.3944 03.10.2013-06:00:00 19.3793 03.10.2013-07:00:00 19.3642 03.10.2013-08:00:00 19.3542 03.10.2013-09:00:00 19.3391 03.10.2013-10:00:00 19.3140 03.10.2013-11:00:00 19.2990 03.10.2013-12:00:00 19.2939 03.10.2013-13:00:00 19.2789 03.10.2013-14:00:00 19.2839 03.10.2013-15:00:00 19.2688 03.10.2013-16:00:00 19.2738 03.10.2013-17:00:00 19.2939 03.10.2013-18:00:00 19.3140 03.10.2013-19:00:00 19.3090 03.10.2013-20:00:00 19.3040 03.10.2013-21:00:00 19.2939 03.10.2013-22:00:00 19.2789 03.10.2013-23:00:00 19.2688 03.11.2013-00:00:00 19.2538 03.11.2013-01:00:00 19.2337 03.11.2013-02:00:00 19.2286 03.11.2013-03:00:00 19.2236 03.11.2013-04:00:00 19.1985 03.11.2013-05:00:00 19.1684 03.11.2013-06:00:00 19.1483 03.11.2013-07:00:00 19.1383 03.11.2013-08:00:00 19.1282 03.11.2013-09:00:00 19.1232 03.11.2013-10:00:00 19.1031 03.11.2013-11:00:00 19.0931 03.11.2013-12:00:00 19.0830 03.11.2013-13:00:00 19.0830 03.11.2013-14:00:00 19.0931 03.11.2013-15:00:00 19.0981 03.11.2013-16:00:00 19.0830 03.11.2013-17:00:00 19.0679 03.11.2013-18:00:00 19.0629 03.11.2013-19:00:00 19.0428 03.11.2013-20:00:00 19.0328 03.11.2013-21:00:00 19.0328 03.11.2013-22:00:00 19.0227 03.11.2013-23:00:00 19.0278 03.12.2013-00:00:00 19.0579 03.12.2013-01:00:00 19.0780 03.12.2013-02:00:00 19.1583 03.12.2013-03:00:00 19.2538 03.12.2013-04:00:00 19.3190 03.12.2013-05:00:00 19.4145 03.12.2013-06:00:00 19.4948 03.12.2013-07:00:00 19.5902 03.12.2013-08:00:00 19.8062 03.12.2013-09:00:00 20.0924 03.12.2013-10:00:00 20.3485 03.12.2013-11:00:00 20.5544 03.12.2013-12:00:00 20.7402 03.12.2013-13:00:00 20.8808 03.12.2013-14:00:00 20.9813 03.12.2013-15:00:00 21.0666 03.12.2013-16:00:00 21.1319 03.12.2013-17:00:00 21.2273 03.12.2013-18:00:00 21.2876 03.12.2013-19:00:00 21.3278 03.12.2013-20:00:00 21.3730 03.12.2013-21:00:00 21.4634 03.12.2013-22:00:00 21.5487 03.12.2013-23:00:00 21.5990 03.13.2013-00:00:00 21.6542 03.13.2013-01:00:00 21.6944 03.13.2013-02:00:00 21.7396 03.13.2013-03:00:00 21.7848 03.13.2013-04:00:00 21.9103 03.13.2013-05:00:00 22.0911 03.13.2013-06:00:00 22.3171 03.13.2013-07:00:00 22.5079 03.13.2013-08:00:00 22.6385 03.13.2013-09:00:00 22.7690 03.13.2013-10:00:00 22.8142 03.13.2013-11:00:00 22.8795 03.13.2013-12:00:00 22.9549 03.13.2013-13:00:00 23.0151 03.13.2013-14:00:00 23.0704 03.13.2013-15:00:00 23.1557 03.13.2013-16:00:00 23.1758 03.13.2013-17:00:00 23.2160 03.13.2013-18:00:00 23.2562 03.13.2013-19:00:00 23.2763 03.13.2013-20:00:00 23.2863 03.13.2013-21:00:00 23.3164 03.13.2013-22:00:00 23.3114 03.13.2013-23:00:00 23.3064 03.14.2013-00:00:00 23.2913 03.14.2013-01:00:00 23.2913 03.14.2013-02:00:00 23.2863 03.14.2013-03:00:00 23.2712 03.14.2013-04:00:00 23.2612 03.14.2013-05:00:00 23.2712 03.14.2013-06:00:00 23.2662 03.14.2013-07:00:00 23.2612 03.14.2013-08:00:00 23.2411 03.14.2013-09:00:00 23.2461 03.14.2013-10:00:00 23.3064 03.14.2013-11:00:00 23.3968 03.14.2013-12:00:00 23.5022 03.14.2013-13:00:00 23.5675 03.14.2013-14:00:00 23.6378 03.14.2013-15:00:00 23.7031 03.14.2013-16:00:00 23.7533 03.14.2013-17:00:00 23.8136 03.14.2013-18:00:00 23.8990 03.14.2013-19:00:00 23.9994 03.14.2013-20:00:00 24.1049 03.14.2013-21:00:00 24.2053 03.14.2013-22:00:00 24.2555 03.14.2013-23:00:00 24.3158 03.15.2013-00:00:00 24.3459 03.15.2013-01:00:00 24.3760 03.15.2013-02:00:00 24.3911 03.15.2013-03:00:00 24.4112 03.15.2013-04:00:00 24.4363 03.15.2013-05:00:00 24.4413 03.15.2013-06:00:00 24.4614 03.15.2013-07:00:00 24.4715 03.15.2013-08:00:00 24.4614 03.15.2013-09:00:00 24.4564 03.15.2013-10:00:00 24.4614 03.15.2013-11:00:00 24.4564 03.15.2013-12:00:00 24.4514 03.15.2013-13:00:00 24.4463 03.15.2013-14:00:00 24.4413 03.15.2013-15:00:00 24.4263 03.15.2013-16:00:00 24.4162 03.15.2013-17:00:00 24.3961 03.15.2013-18:00:00 24.3961 03.15.2013-19:00:00 24.3911 03.15.2013-20:00:00 24.3760 03.15.2013-21:00:00 24.3610 03.15.2013-22:00:00 24.3610 03.15.2013-23:00:00 24.3610 03.16.2013-00:00:00 24.3559 03.16.2013-01:00:00 24.3559 03.16.2013-02:00:00 24.3459 03.16.2013-03:00:00 24.3258 03.16.2013-04:00:00 24.3308 03.16.2013-05:00:00 24.3359 03.16.2013-06:00:00 24.3359 03.16.2013-07:00:00 24.3409 03.16.2013-08:00:00 24.3409 03.16.2013-09:00:00 24.3308 03.16.2013-10:00:00 24.3308 03.16.2013-11:00:00 24.3409 03.16.2013-12:00:00 24.3409 03.16.2013-13:00:00 24.3760 03.16.2013-14:00:00 24.3760 03.16.2013-15:00:00 24.3811 03.16.2013-16:00:00 24.3811 03.16.2013-17:00:00 24.3710 03.16.2013-18:00:00 24.3710 03.16.2013-19:00:00 24.3559 03.16.2013-20:00:00 24.3459 03.16.2013-21:00:00 24.3409 03.16.2013-22:00:00 24.3258 03.16.2013-23:00:00 24.3308 03.17.2013-00:00:00 24.3208 03.17.2013-01:00:00 24.3208 03.17.2013-02:00:00 24.2957 03.17.2013-03:00:00 24.2806 03.17.2013-04:00:00 24.2706 03.17.2013-05:00:00 24.2505 03.17.2013-06:00:00 24.2254 03.17.2013-07:00:00 24.2204 03.17.2013-08:00:00 24.2003 03.17.2013-09:00:00 24.1852 03.17.2013-10:00:00 24.1802 03.17.2013-11:00:00 24.1802 03.17.2013-12:00:00 24.1752 03.17.2013-13:00:00 24.1802 03.17.2013-14:00:00 24.1701 03.17.2013-15:00:00 24.1450 03.17.2013-16:00:00 24.1350 03.17.2013-17:00:00 24.1199 03.17.2013-18:00:00 24.0948 03.17.2013-19:00:00 24.0797 03.17.2013-20:00:00 24.0647 03.17.2013-21:00:00 24.0295 03.17.2013-22:00:00 24.0094 03.17.2013-23:00:00 23.9793 03.18.2013-00:00:00 23.9542 03.18.2013-01:00:00 23.9291 03.18.2013-02:00:00 23.8990 03.18.2013-03:00:00 23.8889 03.18.2013-04:00:00 23.8688 03.18.2013-05:00:00 23.8588 03.18.2013-06:00:00 23.8437 03.18.2013-07:00:00 23.8186 03.18.2013-08:00:00 23.7935 03.18.2013-09:00:00 23.7835 03.18.2013-10:00:00 23.7734 03.18.2013-11:00:00 23.7483 03.18.2013-12:00:00 23.7332 03.18.2013-13:00:00 23.7282 03.18.2013-14:00:00 23.6981 03.18.2013-15:00:00 23.6730 03.18.2013-16:00:00 23.6428 03.18.2013-17:00:00 23.6328 03.18.2013-18:00:00 23.6127 03.18.2013-19:00:00 23.5977 03.18.2013-20:00:00 23.5575 03.18.2013-21:00:00 23.5324 03.18.2013-22:00:00 23.5173 03.18.2013-23:00:00 23.4771 03.19.2013-00:00:00 23.4520 03.19.2013-01:00:00 23.4269 03.19.2013-02:00:00 23.4219 03.19.2013-03:00:00 23.3767 03.19.2013-04:00:00 23.3566 03.19.2013-05:00:00 23.3214 03.19.2013-06:00:00 23.2763 03.19.2013-07:00:00 23.2311 03.19.2013-08:00:00 23.2009 03.19.2013-09:00:00 23.1557 03.19.2013-10:00:00 23.1407 03.19.2013-11:00:00 23.0955 03.19.2013-12:00:00 23.0854 03.19.2013-13:00:00 23.0754 03.19.2013-14:00:00 23.0452 03.19.2013-15:00:00 23.0151 03.19.2013-16:00:00 22.9950 03.19.2013-17:00:00 22.9549 03.19.2013-18:00:00 22.9599 03.19.2013-19:00:00 22.9749 03.19.2013-20:00:00 22.9950 03.19.2013-21:00:00 23.0603 03.19.2013-22:00:00 23.0704 03.19.2013-23:00:00 23.0653 03.20.2013-00:00:00 23.0704 03.20.2013-01:00:00 23.1256 03.20.2013-02:00:00 23.1607 03.20.2013-03:00:00 23.1808 03.20.2013-04:00:00 23.1909 03.20.2013-05:00:00 23.2210 03.20.2013-06:00:00 23.2411 03.20.2013-07:00:00 23.2562 03.20.2013-08:00:00 23.3164 03.20.2013-09:00:00 23.4370 03.20.2013-10:00:00 23.5424 03.20.2013-11:00:00 23.6077 03.20.2013-12:00:00 23.7132 03.20.2013-13:00:00 23.7684 03.20.2013-14:00:00 23.7885 03.20.2013-15:00:00 23.8136 03.20.2013-16:00:00 23.8337 03.20.2013-17:00:00 23.8638 03.20.2013-18:00:00 23.8588 03.20.2013-19:00:00 23.8789 03.20.2013-20:00:00 23.8789 03.20.2013-21:00:00 23.8688 03.20.2013-22:00:00 23.8638 03.20.2013-23:00:00 23.8538 03.21.2013-00:00:00 23.8588 03.21.2013-01:00:00 23.8287 03.21.2013-02:00:00 23.8186 03.21.2013-03:00:00 23.7985 03.21.2013-04:00:00 23.7885 03.21.2013-05:00:00 23.7835 03.21.2013-06:00:00 23.7734 03.21.2013-07:00:00 23.7583 03.21.2013-08:00:00 23.7383 03.21.2013-09:00:00 23.7282 03.21.2013-10:00:00 23.7031 03.21.2013-11:00:00 23.6931 03.21.2013-12:00:00 23.6981 03.21.2013-13:00:00 23.6981 03.21.2013-14:00:00 23.6629 03.21.2013-15:00:00 23.6629 03.21.2013-16:00:00 23.6680 03.21.2013-17:00:00 23.6629 03.21.2013-18:00:00 23.6579 03.21.2013-19:00:00 23.6378 03.21.2013-20:00:00 23.6077 03.21.2013-21:00:00 23.5776 03.21.2013-22:00:00 23.5675 03.21.2013-23:00:00 23.5525 03.22.2013-00:00:00 23.5374 03.22.2013-01:00:00 23.5273 03.22.2013-02:00:00 23.5022 03.22.2013-03:00:00 23.4922 03.22.2013-04:00:00 23.4872 03.22.2013-05:00:00 23.4621 03.22.2013-06:00:00 23.4370 03.22.2013-07:00:00 23.4370 03.22.2013-08:00:00 23.4118 03.22.2013-09:00:00 23.3817 03.22.2013-10:00:00 23.3666 03.22.2013-11:00:00 23.3616 03.22.2013-12:00:00 23.3315 03.22.2013-13:00:00 23.3265 03.22.2013-14:00:00 23.3114 03.22.2013-15:00:00 23.2712 03.22.2013-16:00:00 23.2562 03.22.2013-17:00:00 23.2210 03.22.2013-18:00:00 23.2009 03.22.2013-19:00:00 23.1708 03.22.2013-20:00:00 23.1457 03.22.2013-21:00:00 23.0904 03.22.2013-22:00:00 23.0553 03.22.2013-23:00:00 23.0000 03.23.2013-00:00:00 22.9800 03.23.2013-01:00:00 22.9448 03.23.2013-02:00:00 22.9046 03.23.2013-03:00:00 22.8845 03.23.2013-04:00:00 22.8343 03.23.2013-05:00:00 22.8243 03.23.2013-06:00:00 22.7841 03.23.2013-07:00:00 22.7590 03.23.2013-08:00:00 22.7389 03.23.2013-09:00:00 22.6987 03.23.2013-10:00:00 22.6535 03.23.2013-11:00:00 22.6284 03.23.2013-12:00:00 22.6184 03.23.2013-13:00:00 22.6134 03.23.2013-14:00:00 22.5782 03.23.2013-15:00:00 22.5581 03.23.2013-16:00:00 22.5230 03.23.2013-17:00:00 22.4979 03.23.2013-18:00:00 22.4677 03.23.2013-19:00:00 22.4426 03.23.2013-20:00:00 22.4225 03.23.2013-21:00:00 22.4025 03.23.2013-22:00:00 22.3773 03.23.2013-23:00:00 22.3372 03.24.2013-00:00:00 22.3121 03.24.2013-01:00:00 22.2869 03.24.2013-02:00:00 22.2769 03.24.2013-03:00:00 22.2418 03.24.2013-04:00:00 22.2166 03.24.2013-05:00:00 22.1966 03.24.2013-06:00:00 22.1765 03.24.2013-07:00:00 22.1363 03.24.2013-08:00:00 22.1162 03.24.2013-09:00:00 22.0961 03.24.2013-10:00:00 22.0057 03.24.2013-11:00:00 21.9756 03.24.2013-12:00:00 21.9404 03.24.2013-13:00:00 21.9103 03.24.2013-14:00:00 21.8701 03.24.2013-15:00:00 21.8400 03.24.2013-16:00:00 21.8249 03.24.2013-17:00:00 21.7747 03.24.2013-18:00:00 21.7345 03.24.2013-19:00:00 21.6994 03.24.2013-20:00:00 21.6843 03.24.2013-21:00:00 21.6542 03.24.2013-22:00:00 21.6190 03.24.2013-23:00:00 21.6040 03.25.2013-00:00:00 21.5738 03.25.2013-01:00:00 21.5538 03.25.2013-02:00:00 21.5035 03.25.2013-03:00:00 21.4784 03.25.2013-04:00:00 21.4533 03.25.2013-05:00:00 21.4182 03.25.2013-06:00:00 21.3981 03.25.2013-07:00:00 21.3680 03.25.2013-08:00:00 21.3278 03.25.2013-09:00:00 21.3027 03.25.2013-10:00:00 21.2776 03.25.2013-11:00:00 21.2625 03.25.2013-12:00:00 21.2374 03.25.2013-13:00:00 21.2374 03.25.2013-14:00:00 21.2424 03.25.2013-15:00:00 21.2524 03.25.2013-16:00:00 21.2374 03.25.2013-17:00:00 21.2424 03.25.2013-18:00:00 21.2273 03.25.2013-19:00:00 21.2324 03.25.2013-20:00:00 21.2223 03.25.2013-21:00:00 21.2173 03.25.2013-22:00:00 21.1872 03.25.2013-23:00:00 21.1621 03.26.2013-00:00:00 21.1520 03.26.2013-01:00:00 21.1219 03.26.2013-02:00:00 21.1018 03.26.2013-03:00:00 21.0917 03.26.2013-04:00:00 21.0717 03.26.2013-05:00:00 21.0666 03.26.2013-06:00:00 21.0214 03.26.2013-07:00:00 20.9762 03.26.2013-08:00:00 20.9662 03.26.2013-09:00:00 20.9310 03.26.2013-10:00:00 20.9160 03.26.2013-11:00:00 20.9110 03.26.2013-12:00:00 20.9059 03.26.2013-13:00:00 20.9160 03.26.2013-14:00:00 20.9562 03.26.2013-15:00:00 20.9863 03.26.2013-16:00:00 20.9913 03.26.2013-17:00:00 21.0164 03.26.2013-18:00:00 21.0365 03.26.2013-19:00:00 21.0616 03.26.2013-20:00:00 21.0566 03.26.2013-21:00:00 21.0566 03.26.2013-22:00:00 21.0516 03.26.2013-23:00:00 21.0466 03.27.2013-00:00:00 21.0415 03.27.2013-01:00:00 21.0415 03.27.2013-02:00:00 21.0114 03.27.2013-03:00:00 21.0014 03.27.2013-04:00:00 20.9963 03.27.2013-05:00:00 20.9762 03.27.2013-06:00:00 20.9562 03.27.2013-07:00:00 20.9511 03.27.2013-08:00:00 20.9461 03.27.2013-09:00:00 20.9310 03.27.2013-10:00:00 20.9210 03.27.2013-11:00:00 20.9461 03.27.2013-12:00:00 20.9511 03.27.2013-13:00:00 20.9863 03.27.2013-14:00:00 21.0114 03.27.2013-15:00:00 21.0014 03.27.2013-16:00:00 21.0265 03.27.2013-17:00:00 21.0516 03.27.2013-18:00:00 21.0566 03.27.2013-19:00:00 21.0666 03.27.2013-20:00:00 21.0666 03.27.2013-21:00:00 21.0717 03.27.2013-22:00:00 21.0516 03.27.2013-23:00:00 21.0516 03.28.2013-00:00:00 21.0415 03.28.2013-01:00:00 21.0315 03.28.2013-02:00:00 21.0164 03.28.2013-03:00:00 21.0064 03.28.2013-04:00:00 20.9963 03.28.2013-05:00:00 20.9863 03.28.2013-06:00:00 20.9712 03.28.2013-07:00:00 20.9612 03.28.2013-08:00:00 20.9411 03.28.2013-09:00:00 20.9210 03.28.2013-10:00:00 20.9210 03.28.2013-11:00:00 20.9210 03.28.2013-12:00:00 20.9310 03.28.2013-13:00:00 20.9461 03.28.2013-14:00:00 20.9863 03.28.2013-15:00:00 21.0114 03.28.2013-16:00:00 21.0265 03.28.2013-17:00:00 21.0466 03.28.2013-18:00:00 21.0666 03.28.2013-19:00:00 21.0817 03.28.2013-20:00:00 21.0968 03.28.2013-21:00:00 21.1018 03.28.2013-22:00:00 21.1219 03.28.2013-23:00:00 21.1169 03.29.2013-00:00:00 21.1219 03.29.2013-01:00:00 21.1118 03.29.2013-02:00:00 21.0917 03.29.2013-03:00:00 21.0767 03.29.2013-04:00:00 21.0817 03.29.2013-05:00:00 21.0566 03.29.2013-06:00:00 21.0516 03.29.2013-07:00:00 21.0516 03.29.2013-08:00:00 21.0466 03.29.2013-09:00:00 21.0315 03.29.2013-10:00:00 21.0315 03.29.2013-11:00:00 21.0265 03.29.2013-12:00:00 21.0616 03.29.2013-13:00:00 21.0867 03.29.2013-14:00:00 21.1219 03.29.2013-15:00:00 21.1470 03.29.2013-16:00:00 21.1671 03.29.2013-17:00:00 21.2022 03.29.2013-18:00:00 21.2123 03.29.2013-19:00:00 21.2173 03.29.2013-20:00:00 21.2273 03.29.2013-21:00:00 21.2474 03.29.2013-22:00:00 21.2223 03.29.2013-23:00:00 21.2424 03.30.2013-00:00:00 21.2575 03.30.2013-01:00:00 21.2625 03.30.2013-02:00:00 21.2675 03.30.2013-03:00:00 21.2725 03.30.2013-04:00:00 21.2725 03.30.2013-05:00:00 21.2725 03.30.2013-06:00:00 21.2675 03.30.2013-07:00:00 21.2524 03.30.2013-08:00:00 21.2575 03.30.2013-09:00:00 21.2524 03.30.2013-10:00:00 21.2424 03.30.2013-11:00:00 21.2675 03.30.2013-12:00:00 21.3428 03.30.2013-13:00:00 21.3880 03.30.2013-14:00:00 21.4533 03.30.2013-15:00:00 21.4935 03.30.2013-16:00:00 21.5236 03.30.2013-17:00:00 21.5738 03.30.2013-18:00:00 21.5738 03.30.2013-19:00:00 21.6140 03.30.2013-20:00:00 21.6341 03.30.2013-21:00:00 21.6341 03.30.2013-22:00:00 21.6341 03.30.2013-23:00:00 21.6391 03.31.2013-00:00:00 21.6190 03.31.2013-01:00:00 21.6190 03.31.2013-02:00:00 21.6241 03.31.2013-03:00:00 21.6190 03.31.2013-04:00:00 21.6140 03.31.2013-05:00:00 21.6040 03.31.2013-06:00:00 21.5839 03.31.2013-07:00:00 21.5738 03.31.2013-08:00:00 21.5538 03.31.2013-09:00:00 21.5236 03.31.2013-10:00:00 21.5236 03.31.2013-11:00:00 21.5236 03.31.2013-12:00:00 21.5487 03.31.2013-13:00:00 21.5889 03.31.2013-14:00:00 21.6140 03.31.2013-15:00:00 21.6090 03.31.2013-16:00:00 21.6291 03.31.2013-17:00:00 21.6793 03.31.2013-18:00:00 21.7044 03.31.2013-19:00:00 21.7345 03.31.2013-20:00:00 21.7446 03.31.2013-21:00:00 21.7597 03.31.2013-22:00:00 21.7546 03.31.2013-23:00:00 21.7446 04.01.2013-00:00:00 21.7496 04.01.2013-01:00:00 21.7546 04.01.2013-02:00:00 21.7496 04.01.2013-03:00:00 21.7345 04.01.2013-04:00:00 21.7195 04.01.2013-05:00:00 21.7145 04.01.2013-06:00:00 21.7195 04.01.2013-07:00:00 21.7145 04.01.2013-08:00:00 21.6693 04.01.2013-09:00:00 21.6642 04.01.2013-10:00:00 21.6642 04.01.2013-11:00:00 21.6743 04.01.2013-12:00:00 21.6843 04.01.2013-13:00:00 21.7195 04.01.2013-14:00:00 21.7647 04.01.2013-15:00:00 21.7797 04.01.2013-16:00:00 21.7697 04.01.2013-17:00:00 21.8099 04.01.2013-18:00:00 21.8049 04.01.2013-19:00:00 21.8099 04.01.2013-20:00:00 21.8149 04.01.2013-21:00:00 21.8149 04.01.2013-22:00:00 21.8049 04.01.2013-23:00:00 21.8049 04.02.2013-00:00:00 21.7998 04.02.2013-01:00:00 21.7948 04.02.2013-02:00:00 21.7948 04.02.2013-03:00:00 21.7998 04.02.2013-04:00:00 21.7998 04.02.2013-05:00:00 21.7948 04.02.2013-06:00:00 21.7948 04.02.2013-07:00:00 21.7848 04.02.2013-08:00:00 21.7747 04.02.2013-09:00:00 21.7797 04.02.2013-10:00:00 21.7747 04.02.2013-11:00:00 21.7747 04.02.2013-12:00:00 21.7647 04.02.2013-13:00:00 21.7597 04.02.2013-14:00:00 21.7597 04.02.2013-15:00:00 21.7446 04.02.2013-16:00:00 21.7496 04.02.2013-17:00:00 21.7546 04.02.2013-18:00:00 21.7597 04.02.2013-19:00:00 21.7496 04.02.2013-20:00:00 21.7245 04.02.2013-21:00:00 21.7345 04.02.2013-22:00:00 21.7396 04.02.2013-23:00:00 21.7396 04.03.2013-00:00:00 21.7345 04.03.2013-01:00:00 21.7295 04.03.2013-02:00:00 21.7195 04.03.2013-03:00:00 21.7145 04.03.2013-04:00:00 21.6994 04.03.2013-05:00:00 21.6693 04.03.2013-06:00:00 21.6391 04.03.2013-07:00:00 21.6241 04.03.2013-08:00:00 21.6090 04.03.2013-09:00:00 21.6090 04.03.2013-10:00:00 21.5839 04.03.2013-11:00:00 21.5688 04.03.2013-12:00:00 21.5538 04.03.2013-13:00:00 21.5588 04.03.2013-14:00:00 21.5638 04.03.2013-15:00:00 21.5437 04.03.2013-16:00:00 21.5487 04.03.2013-17:00:00 21.5437 04.03.2013-18:00:00 21.5487 04.03.2013-19:00:00 21.5437 04.03.2013-20:00:00 21.5387 04.03.2013-21:00:00 21.5538 04.03.2013-22:00:00 21.5538 04.03.2013-23:00:00 21.5337 04.04.2013-00:00:00 21.5186 04.04.2013-01:00:00 21.5186 04.04.2013-02:00:00 21.5186 04.04.2013-03:00:00 21.5035 04.04.2013-04:00:00 21.4935 04.04.2013-05:00:00 21.4835 04.04.2013-06:00:00 21.4734 04.04.2013-07:00:00 21.4784 04.04.2013-08:00:00 21.4684 04.04.2013-09:00:00 21.4734 04.04.2013-10:00:00 21.4835 04.04.2013-11:00:00 21.4885 04.04.2013-12:00:00 21.4885 04.04.2013-13:00:00 21.5136 04.04.2013-14:00:00 21.5437 04.04.2013-15:00:00 21.5889 04.04.2013-16:00:00 21.6542 04.04.2013-17:00:00 21.7797 04.04.2013-18:00:00 21.8752 04.04.2013-19:00:00 22.0208 04.04.2013-20:00:00 22.0760 04.04.2013-21:00:00 22.1212 04.04.2013-22:00:00 22.1363 04.04.2013-23:00:00 22.1514 04.05.2013-00:00:00 22.1765 04.05.2013-01:00:00 22.1765 04.05.2013-02:00:00 22.1865 04.05.2013-03:00:00 22.2166 04.05.2013-04:00:00 22.2970 04.05.2013-05:00:00 22.3874 04.05.2013-06:00:00 22.5029 04.05.2013-07:00:00 22.6385 04.05.2013-08:00:00 22.6887 04.05.2013-09:00:00 22.7690 04.05.2013-10:00:00 22.9297 04.05.2013-11:00:00 22.9749 04.05.2013-12:00:00 22.9950 04.05.2013-13:00:00 23.0503 04.05.2013-14:00:00 23.0955 04.05.2013-15:00:00 23.1306 04.05.2013-16:00:00 23.1607 04.05.2013-17:00:00 23.1859 04.05.2013-18:00:00 23.2059 04.05.2013-19:00:00 23.2210 04.05.2013-20:00:00 23.2160 04.05.2013-21:00:00 23.1959 04.05.2013-22:00:00 23.2110 04.05.2013-23:00:00 23.2059 04.06.2013-00:00:00 23.1959 04.06.2013-01:00:00 23.2411 04.06.2013-02:00:00 23.3265 04.06.2013-03:00:00 23.3968 04.06.2013-04:00:00 23.4621 04.06.2013-05:00:00 23.4922 04.06.2013-06:00:00 23.4872 04.06.2013-07:00:00 23.4821 04.06.2013-08:00:00 23.5073 04.06.2013-09:00:00 23.5173 04.06.2013-10:00:00 23.5374 04.06.2013-11:00:00 23.5424 04.06.2013-12:00:00 23.5826 04.06.2013-13:00:00 23.6428 04.06.2013-14:00:00 23.6880 04.06.2013-15:00:00 23.7132 04.06.2013-16:00:00 23.7332 04.06.2013-17:00:00 23.7332 04.06.2013-18:00:00 23.7935 04.06.2013-19:00:00 23.8889 04.06.2013-20:00:00 23.9391 04.06.2013-21:00:00 23.9843 04.06.2013-22:00:00 24.0245 04.06.2013-23:00:00 24.0346 04.07.2013-00:00:00 24.1099 04.07.2013-01:00:00 24.1400 04.07.2013-02:00:00 24.1501 04.07.2013-03:00:00 24.1551 04.07.2013-04:00:00 24.1651 04.07.2013-05:00:00 24.1601 04.07.2013-06:00:00 24.1651 04.07.2013-07:00:00 24.1400 04.07.2013-08:00:00 24.1450 04.07.2013-09:00:00 24.1701 04.07.2013-10:00:00 24.1902 04.07.2013-11:00:00 24.1952 04.07.2013-12:00:00 24.2254 04.07.2013-13:00:00 24.2656 04.07.2013-14:00:00 24.3409 04.07.2013-15:00:00 24.4463 04.07.2013-16:00:00 24.4815 04.07.2013-17:00:00 24.5267 04.07.2013-18:00:00 24.5267 04.07.2013-19:00:00 24.5468 04.07.2013-20:00:00 24.5870 04.07.2013-21:00:00 24.6322 04.07.2013-22:00:00 24.6573 04.07.2013-23:00:00 24.6723 04.08.2013-00:00:00 24.6924 04.08.2013-01:00:00 24.6924 04.08.2013-02:00:00 24.6874 04.08.2013-03:00:00 24.6874 04.08.2013-04:00:00 24.6673 04.08.2013-05:00:00 24.6573 04.08.2013-06:00:00 24.6472 04.08.2013-07:00:00 24.6372 04.08.2013-08:00:00 24.6422 04.08.2013-09:00:00 24.6322 04.08.2013-10:00:00 24.6221 04.08.2013-11:00:00 24.6121 04.08.2013-12:00:00 24.5920 04.08.2013-13:00:00 24.5769 04.08.2013-14:00:00 24.5719 04.08.2013-15:00:00 24.5769 04.08.2013-16:00:00 24.5568 04.08.2013-17:00:00 24.5468 04.08.2013-18:00:00 24.5468 04.08.2013-19:00:00 24.5367 04.08.2013-20:00:00 24.5267 04.08.2013-21:00:00 24.5166 04.08.2013-22:00:00 24.5016 04.08.2013-23:00:00 24.5016 04.09.2013-00:00:00 24.4915 04.09.2013-01:00:00 24.4664 04.09.2013-02:00:00 24.4463 04.09.2013-03:00:00 24.4313 04.09.2013-04:00:00 24.4263 04.09.2013-05:00:00 24.4162 04.09.2013-06:00:00 24.4162 04.09.2013-07:00:00 24.4011 04.09.2013-08:00:00 24.3961 04.09.2013-09:00:00 24.3610 04.09.2013-10:00:00 24.3509 04.09.2013-11:00:00 24.3409 04.09.2013-12:00:00 24.3359 04.09.2013-13:00:00 24.3158 04.09.2013-14:00:00 24.3057 04.09.2013-15:00:00 24.2957 04.09.2013-16:00:00 24.2907 04.09.2013-17:00:00 24.2806 04.09.2013-18:00:00 24.2555 04.09.2013-19:00:00 24.2354 04.09.2013-20:00:00 24.2103 04.09.2013-21:00:00 24.1852 04.09.2013-22:00:00 24.1701 04.09.2013-23:00:00 24.1651 04.10.2013-00:00:00 24.1651 04.10.2013-01:00:00 24.1802 04.10.2013-02:00:00 24.2003 04.10.2013-03:00:00 24.2455 04.10.2013-04:00:00 24.2505 04.10.2013-05:00:00 24.2706 04.10.2013-06:00:00 24.3108 04.10.2013-07:00:00 24.3660 04.10.2013-08:00:00 24.4966 04.10.2013-09:00:00 24.6472 04.10.2013-10:00:00 24.8129 04.10.2013-11:00:00 24.9284 04.10.2013-12:00:00 25.0590 04.10.2013-13:00:00 25.1394 04.10.2013-14:00:00 25.1996 04.10.2013-15:00:00 25.2398 04.10.2013-16:00:00 25.2649 04.10.2013-17:00:00 25.2900 04.10.2013-18:00:00 25.3051 04.10.2013-19:00:00 25.3201 04.10.2013-20:00:00 25.3201 04.10.2013-21:00:00 25.3352 04.10.2013-22:00:00 25.3352 04.10.2013-23:00:00 25.3402 04.11.2013-00:00:00 25.3252 04.11.2013-01:00:00 25.3151 04.11.2013-02:00:00 25.3051 04.11.2013-03:00:00 25.2850 04.11.2013-04:00:00 25.2699 04.11.2013-05:00:00 25.2599 04.11.2013-06:00:00 25.2348 04.11.2013-07:00:00 25.1846 04.11.2013-08:00:00 25.1645 04.11.2013-09:00:00 25.1494 04.11.2013-10:00:00 25.1343 04.11.2013-11:00:00 25.1293 04.11.2013-12:00:00 25.0992 04.11.2013-13:00:00 25.0791 04.11.2013-14:00:00 25.0741 04.11.2013-15:00:00 25.0490 04.11.2013-16:00:00 25.0138 04.11.2013-17:00:00 24.9686 04.11.2013-18:00:00 24.9535 04.11.2013-19:00:00 24.9335 04.11.2013-20:00:00 24.9084 04.11.2013-21:00:00 24.8883 04.11.2013-22:00:00 24.8732 04.11.2013-23:00:00 24.8431 04.12.2013-00:00:00 24.8330 04.12.2013-01:00:00 24.8079 04.12.2013-02:00:00 24.8029 04.12.2013-03:00:00 24.7878 04.12.2013-04:00:00 24.7828 04.12.2013-05:00:00 24.7728 04.12.2013-06:00:00 24.7527 04.12.2013-07:00:00 24.7376 04.12.2013-08:00:00 24.7125 04.12.2013-09:00:00 24.6623 04.12.2013-10:00:00 24.6422 04.12.2013-11:00:00 24.6271 04.12.2013-12:00:00 24.6221 04.12.2013-13:00:00 24.6121 04.12.2013-14:00:00 24.6070 04.12.2013-15:00:00 24.5719 04.12.2013-16:00:00 24.5418 04.12.2013-17:00:00 24.5267 04.12.2013-18:00:00 24.4966 04.12.2013-19:00:00 24.4815 04.12.2013-20:00:00 24.4815 04.12.2013-21:00:00 24.5016 04.12.2013-22:00:00 24.4966 04.12.2013-23:00:00 24.4915 04.13.2013-00:00:00 24.4664 04.13.2013-01:00:00 24.4614 04.13.2013-02:00:00 24.4614 04.13.2013-03:00:00 24.4313 04.13.2013-04:00:00 24.4062 04.13.2013-05:00:00 24.3861 04.13.2013-06:00:00 24.3559 04.13.2013-07:00:00 24.3509 04.13.2013-08:00:00 24.3359 04.13.2013-09:00:00 24.3359 04.13.2013-10:00:00 24.3660 04.13.2013-11:00:00 24.4212 04.13.2013-12:00:00 24.4564 04.13.2013-13:00:00 24.4765 04.13.2013-14:00:00 24.4815 04.13.2013-15:00:00 24.4966 04.13.2013-16:00:00 24.5016 04.13.2013-17:00:00 24.4815 04.13.2013-18:00:00 24.5016 04.13.2013-19:00:00 24.5317 04.13.2013-20:00:00 24.5618 04.13.2013-21:00:00 24.6121 04.13.2013-22:00:00 24.6020 04.13.2013-23:00:00 24.5970 04.14.2013-00:00:00 24.5769 04.14.2013-01:00:00 24.5719 04.14.2013-02:00:00 24.5568 04.14.2013-03:00:00 24.5468 04.14.2013-04:00:00 24.5367 04.14.2013-05:00:00 24.5468 04.14.2013-06:00:00 24.5367 04.14.2013-07:00:00 24.5267 04.14.2013-08:00:00 24.5217 04.14.2013-09:00:00 24.5116 04.14.2013-10:00:00 24.5367 04.14.2013-11:00:00 24.5819 04.14.2013-12:00:00 24.6322 04.14.2013-13:00:00 24.6522 04.14.2013-14:00:00 24.6723 04.14.2013-15:00:00 24.6874 04.14.2013-16:00:00 24.6974 04.14.2013-17:00:00 24.7025 04.14.2013-18:00:00 24.7175 04.14.2013-19:00:00 24.7225 04.14.2013-20:00:00 24.7376 04.14.2013-21:00:00 24.7376 04.14.2013-22:00:00 24.7175 04.14.2013-23:00:00 24.7025 04.15.2013-00:00:00 24.7175 04.15.2013-01:00:00 24.7075 04.15.2013-02:00:00 24.7075 04.15.2013-03:00:00 24.7025 04.15.2013-04:00:00 24.6824 04.15.2013-05:00:00 24.6522 04.15.2013-06:00:00 24.6422 04.15.2013-07:00:00 24.6372 04.15.2013-08:00:00 24.6121 04.15.2013-09:00:00 24.5819 04.15.2013-10:00:00 24.5568 04.15.2013-11:00:00 24.5367 04.15.2013-12:00:00 24.5367 04.15.2013-13:00:00 24.5217 04.15.2013-14:00:00 24.5016 04.15.2013-15:00:00 24.4865 04.15.2013-16:00:00 24.4815 04.15.2013-17:00:00 24.4715 04.15.2013-18:00:00 24.4564 04.15.2013-19:00:00 24.4363 04.15.2013-20:00:00 24.4162 04.15.2013-21:00:00 24.4162 04.15.2013-22:00:00 24.3911 04.15.2013-23:00:00 24.3660 04.16.2013-00:00:00 24.3559 04.16.2013-01:00:00 24.3409 04.16.2013-02:00:00 24.3308 04.16.2013-03:00:00 24.3057 04.16.2013-04:00:00 24.2907 04.16.2013-05:00:00 24.2555 04.16.2013-06:00:00 24.2404 04.16.2013-07:00:00 24.2404 04.16.2013-08:00:00 24.2153 04.16.2013-09:00:00 24.1952 04.16.2013-10:00:00 24.1752 04.16.2013-11:00:00 24.1551 04.16.2013-12:00:00 24.1501 04.16.2013-13:00:00 24.1400 04.16.2013-14:00:00 24.1350 04.16.2013-15:00:00 24.1300 04.16.2013-16:00:00 24.1249 04.16.2013-17:00:00 24.1049 04.16.2013-18:00:00 24.1049 04.16.2013-19:00:00 24.0998 04.16.2013-20:00:00 24.0898 04.16.2013-21:00:00 24.0496 04.16.2013-22:00:00 24.0245 04.16.2013-23:00:00 23.9894 04.17.2013-00:00:00 23.9743 04.17.2013-01:00:00 23.9542 04.17.2013-02:00:00 23.9341 04.17.2013-03:00:00 23.9190 04.17.2013-04:00:00 23.8939 04.17.2013-05:00:00 23.8638 04.17.2013-06:00:00 23.8387 04.17.2013-07:00:00 23.7985 04.17.2013-08:00:00 23.7784 04.17.2013-09:00:00 23.7533 04.17.2013-10:00:00 23.7182 04.17.2013-11:00:00 23.6981 04.17.2013-12:00:00 23.6931 04.17.2013-13:00:00 23.7132 04.17.2013-14:00:00 23.7232 04.17.2013-15:00:00 23.7232 04.17.2013-16:00:00 23.7282 04.17.2013-17:00:00 23.7182 04.17.2013-18:00:00 23.7232 04.17.2013-19:00:00 23.7132 04.17.2013-20:00:00 23.6931 04.17.2013-21:00:00 23.6830 04.17.2013-22:00:00 23.6780 04.17.2013-23:00:00 23.6529 04.18.2013-00:00:00 23.6428 04.18.2013-01:00:00 23.6278 04.18.2013-02:00:00 23.6127 04.18.2013-03:00:00 23.6027 04.18.2013-04:00:00 23.5926 04.18.2013-05:00:00 23.5625 04.18.2013-06:00:00 23.5474 04.18.2013-07:00:00 23.5374 04.18.2013-08:00:00 23.5022 04.18.2013-09:00:00 23.4821 04.18.2013-10:00:00 23.4821 04.18.2013-11:00:00 23.4671 04.18.2013-12:00:00 23.4420 04.18.2013-13:00:00 23.4470 04.18.2013-14:00:00 23.4319 04.18.2013-15:00:00 23.4319 04.18.2013-16:00:00 23.5625 04.18.2013-17:00:00 23.6579 04.18.2013-18:00:00 23.7383 04.18.2013-19:00:00 23.8487 04.18.2013-20:00:00 23.9291 04.18.2013-21:00:00 24.0145 04.18.2013-22:00:00 24.1551 04.18.2013-23:00:00 24.3308 04.19.2013-00:00:00 24.4915 04.19.2013-01:00:00 24.6271 04.19.2013-02:00:00 24.8079 04.19.2013-03:00:00 25.0439 04.19.2013-04:00:00 25.2398 04.19.2013-05:00:00 25.3754 04.19.2013-06:00:00 25.4708 04.19.2013-07:00:00 25.5612 04.19.2013-08:00:00 25.6014 04.19.2013-09:00:00 25.6867 04.19.2013-10:00:00 25.7671 04.19.2013-11:00:00 25.8424 04.19.2013-12:00:00 25.9177 04.19.2013-13:00:00 25.9680 04.19.2013-14:00:00 26.0081 04.19.2013-15:00:00 26.0282 04.19.2013-16:00:00 26.0433 04.19.2013-17:00:00 26.0533 04.19.2013-18:00:00 26.0835 04.19.2013-19:00:00 26.1086 04.19.2013-20:00:00 26.1186 04.19.2013-21:00:00 26.1538 04.19.2013-22:00:00 26.1588 04.19.2013-23:00:00 26.1739 04.20.2013-00:00:00 26.1739 04.20.2013-01:00:00 26.1789 04.20.2013-02:00:00 26.1638 04.20.2013-03:00:00 26.1588 04.20.2013-04:00:00 26.1236 04.20.2013-05:00:00 26.1136 04.20.2013-06:00:00 26.0835 04.20.2013-07:00:00 26.0483 04.20.2013-08:00:00 26.0383 04.20.2013-09:00:00 26.0383 04.20.2013-10:00:00 26.0132 04.20.2013-11:00:00 25.9830 04.20.2013-12:00:00 25.9529 04.20.2013-13:00:00 25.9429 04.20.2013-14:00:00 25.9177 04.20.2013-15:00:00 25.8876 04.20.2013-16:00:00 25.8525 04.20.2013-17:00:00 25.8474 04.20.2013-18:00:00 25.8073 04.20.2013-19:00:00 25.7570 04.20.2013-20:00:00 25.7420 04.20.2013-21:00:00 25.7370 04.20.2013-22:00:00 25.7118 04.20.2013-23:00:00 25.7018 04.21.2013-00:00:00 25.6867 04.21.2013-01:00:00 25.6667 04.21.2013-02:00:00 25.6616 04.21.2013-03:00:00 25.6365 04.21.2013-04:00:00 25.6114 04.21.2013-05:00:00 25.6064 04.21.2013-06:00:00 25.5763 04.21.2013-07:00:00 25.5511 04.21.2013-08:00:00 25.5311 04.21.2013-09:00:00 25.5160 04.21.2013-10:00:00 25.5160 04.21.2013-11:00:00 25.5160 04.21.2013-12:00:00 25.5009 04.21.2013-13:00:00 25.4909 04.21.2013-14:00:00 25.4557 04.21.2013-15:00:00 25.4457 04.21.2013-16:00:00 25.4356 04.21.2013-17:00:00 25.4256 04.21.2013-18:00:00 25.4156 04.21.2013-19:00:00 25.3955 04.21.2013-20:00:00 25.3854 04.21.2013-21:00:00 25.3653 04.21.2013-22:00:00 25.3402 04.21.2013-23:00:00 25.3201 04.22.2013-00:00:00 25.3101 04.22.2013-01:00:00 25.2800 04.22.2013-02:00:00 25.2549 04.22.2013-03:00:00 25.2348 04.22.2013-04:00:00 25.2046 04.22.2013-05:00:00 25.1795 04.22.2013-06:00:00 25.1444 04.22.2013-07:00:00 25.1042 04.22.2013-08:00:00 25.0891 04.22.2013-09:00:00 25.0640 04.22.2013-10:00:00 25.0289 04.22.2013-11:00:00 24.9787 04.22.2013-12:00:00 24.9435 04.22.2013-13:00:00 24.9435 04.22.2013-14:00:00 24.9535 04.22.2013-15:00:00 24.9485 04.22.2013-16:00:00 24.9335 04.22.2013-17:00:00 24.9184 04.22.2013-18:00:00 24.8983 04.22.2013-19:00:00 24.8933 04.22.2013-20:00:00 24.8581 04.22.2013-21:00:00 24.8280 04.22.2013-22:00:00 24.8079 04.22.2013-23:00:00 24.8079 04.23.2013-00:00:00 24.7627 04.23.2013-01:00:00 24.7276 04.23.2013-02:00:00 24.7075 04.23.2013-03:00:00 24.6924 04.23.2013-04:00:00 24.6874 04.23.2013-05:00:00 24.6623 04.23.2013-06:00:00 24.6221 04.23.2013-07:00:00 24.5870 04.23.2013-08:00:00 24.5518 04.23.2013-09:00:00 24.5217 04.23.2013-10:00:00 24.4765 04.23.2013-11:00:00 24.4614 04.23.2013-12:00:00 24.4413 04.23.2013-13:00:00 24.4514 04.23.2013-14:00:00 24.4664 04.23.2013-15:00:00 24.4715 04.23.2013-16:00:00 24.4463 04.23.2013-17:00:00 24.4363 04.23.2013-18:00:00 24.4263 04.23.2013-19:00:00 24.4162 04.23.2013-20:00:00 24.4112 04.23.2013-21:00:00 24.3911 04.23.2013-22:00:00 24.3911 04.23.2013-23:00:00 24.3509 04.24.2013-00:00:00 24.3308 04.24.2013-01:00:00 24.3308 04.24.2013-02:00:00 24.3158 04.24.2013-03:00:00 24.2856 04.24.2013-04:00:00 24.2856 04.24.2013-05:00:00 24.2505 04.24.2013-06:00:00 24.2304 04.24.2013-07:00:00 24.2053 04.24.2013-08:00:00 24.1902 04.24.2013-09:00:00 24.1551 04.24.2013-10:00:00 24.1551 04.24.2013-11:00:00 24.1300 04.24.2013-12:00:00 24.1249 04.24.2013-13:00:00 24.1400 04.24.2013-14:00:00 24.1300 04.24.2013-15:00:00 24.1400 04.24.2013-16:00:00 24.1400 04.24.2013-17:00:00 24.1400 04.24.2013-18:00:00 24.1249 04.24.2013-19:00:00 24.1249 04.24.2013-20:00:00 24.1149 04.24.2013-21:00:00 24.0998 04.24.2013-22:00:00 24.1049 04.24.2013-23:00:00 24.1149 04.25.2013-00:00:00 24.1049 04.25.2013-01:00:00 24.0948 04.25.2013-02:00:00 24.0647 04.25.2013-03:00:00 24.0597 04.25.2013-04:00:00 24.0295 04.25.2013-05:00:00 24.0245 04.25.2013-06:00:00 23.9894 04.25.2013-07:00:00 23.9793 04.25.2013-08:00:00 23.9542 04.25.2013-09:00:00 23.9492 04.25.2013-10:00:00 23.9241 04.25.2013-11:00:00 23.9291 04.25.2013-12:00:00 23.9291 04.25.2013-13:00:00 23.9190 04.25.2013-14:00:00 23.8839 04.25.2013-15:00:00 23.9140 04.25.2013-16:00:00 23.9040 04.25.2013-17:00:00 23.9040 04.25.2013-18:00:00 23.8990 04.25.2013-19:00:00 23.8889 04.25.2013-20:00:00 23.8738 04.25.2013-21:00:00 23.8638 04.25.2013-22:00:00 23.8538 04.25.2013-23:00:00 23.8588 04.26.2013-00:00:00 23.8387 04.26.2013-01:00:00 23.8287 04.26.2013-02:00:00 23.8086 04.26.2013-03:00:00 23.8035 04.26.2013-04:00:00 23.7885 04.26.2013-05:00:00 23.7734 04.26.2013-06:00:00 23.7784 04.26.2013-07:00:00 23.7684 04.26.2013-08:00:00 23.7483 04.26.2013-09:00:00 23.7433 04.26.2013-10:00:00 23.7533 04.26.2013-11:00:00 23.7332 04.26.2013-12:00:00 23.7483 04.26.2013-13:00:00 23.7383 04.26.2013-14:00:00 23.7433 04.26.2013-15:00:00 23.7282 04.26.2013-16:00:00 23.7031 04.26.2013-17:00:00 23.6981 04.26.2013-18:00:00 23.6730 04.26.2013-19:00:00 23.6579 04.26.2013-20:00:00 23.6579 04.26.2013-21:00:00 23.6629 04.26.2013-22:00:00 23.6378 04.26.2013-23:00:00 23.6278 04.27.2013-00:00:00 23.6328 04.27.2013-01:00:00 23.6228 04.27.2013-02:00:00 23.6077 04.27.2013-03:00:00 23.5926 04.27.2013-04:00:00 23.5876 04.27.2013-05:00:00 23.5826 04.27.2013-06:00:00 23.5776 04.27.2013-07:00:00 23.5625 04.27.2013-08:00:00 23.5575 04.27.2013-09:00:00 23.5424 04.27.2013-10:00:00 23.5123 04.27.2013-11:00:00 23.4972 04.27.2013-12:00:00 23.4821 04.27.2013-13:00:00 23.4771 04.27.2013-14:00:00 23.4520 04.27.2013-15:00:00 23.4470 04.27.2013-16:00:00 23.4269 04.27.2013-17:00:00 23.4118 04.27.2013-18:00:00 23.4118 04.27.2013-19:00:00 23.3867 04.27.2013-20:00:00 23.3666 04.27.2013-21:00:00 23.3616 04.27.2013-22:00:00 23.3466 04.27.2013-23:00:00 23.3365 04.28.2013-00:00:00 23.3164 04.28.2013-01:00:00 23.2913 04.28.2013-02:00:00 23.2763 04.28.2013-03:00:00 23.2612 04.28.2013-04:00:00 23.2913 04.28.2013-05:00:00 23.3064 04.28.2013-06:00:00 23.2963 04.28.2013-07:00:00 23.2963 04.28.2013-08:00:00 23.2963 04.28.2013-09:00:00 23.2863 04.28.2013-10:00:00 23.2763 04.28.2013-11:00:00 23.2662 04.28.2013-12:00:00 23.2562 04.28.2013-13:00:00 23.2411 04.28.2013-14:00:00 23.2160 04.28.2013-15:00:00 23.2160 04.28.2013-16:00:00 23.2260 04.28.2013-17:00:00 23.2059 04.28.2013-18:00:00 23.2059 04.28.2013-19:00:00 23.1959 04.28.2013-20:00:00 23.2009 04.28.2013-21:00:00 23.1859 04.28.2013-22:00:00 23.1758 04.28.2013-23:00:00 23.1457 04.29.2013-00:00:00 23.1457 04.29.2013-01:00:00 23.1407 04.29.2013-02:00:00 23.1256 04.29.2013-03:00:00 23.1306 04.29.2013-04:00:00 23.1256 04.29.2013-05:00:00 23.1256 04.29.2013-06:00:00 23.2160 04.29.2013-07:00:00 23.2361 04.29.2013-08:00:00 23.2562 04.29.2013-09:00:00 23.3214 04.29.2013-10:00:00 23.3315 04.29.2013-11:00:00 23.3365 04.29.2013-12:00:00 23.3214 04.29.2013-13:00:00 23.3064 04.29.2013-14:00:00 23.2913 04.29.2013-15:00:00 23.2963 04.29.2013-16:00:00 23.2963 04.29.2013-17:00:00 23.2963 04.29.2013-18:00:00 23.2813 04.29.2013-19:00:00 23.2763 04.29.2013-20:00:00 23.2813 04.29.2013-21:00:00 23.2662 04.29.2013-22:00:00 23.2662 04.29.2013-23:00:00 23.2411 04.30.2013-00:00:00 23.2260 04.30.2013-01:00:00 23.2160 04.30.2013-02:00:00 23.2009 04.30.2013-03:00:00 23.1808 04.30.2013-04:00:00 23.1658 04.30.2013-05:00:00 23.1306 04.30.2013-06:00:00 23.1156 04.30.2013-07:00:00 23.1005 04.30.2013-08:00:00 23.0904 04.30.2013-09:00:00 23.0804 04.30.2013-10:00:00 23.0603 04.30.2013-11:00:00 23.0402 04.30.2013-12:00:00 23.0302 04.30.2013-13:00:00 23.0151 04.30.2013-14:00:00 22.9900 04.30.2013-15:00:00 22.9699 04.30.2013-16:00:00 22.9599 04.30.2013-17:00:00 22.9498 04.30.2013-18:00:00 22.9046 04.30.2013-19:00:00 22.8946 04.30.2013-20:00:00 22.8645 04.30.2013-21:00:00 22.8494 04.30.2013-22:00:00 22.8444 04.30.2013-23:00:00 22.8343 05.01.2013-00:00:00 22.8092 05.01.2013-01:00:00 22.7841 05.01.2013-02:00:00 22.7640 05.01.2013-03:00:00 22.7490 05.01.2013-04:00:00 22.7389 05.01.2013-05:00:00 22.7038 05.01.2013-06:00:00 22.6636 05.01.2013-07:00:00 22.6134 05.01.2013-08:00:00 22.5732 05.01.2013-09:00:00 22.5581 05.01.2013-10:00:00 22.5431 05.01.2013-11:00:00 22.5230 05.01.2013-12:00:00 22.4928 05.01.2013-13:00:00 22.4979 05.01.2013-14:00:00 22.5079 05.01.2013-15:00:00 22.4878 05.01.2013-16:00:00 22.4878 05.01.2013-17:00:00 22.4878 05.01.2013-18:00:00 22.4778 05.01.2013-19:00:00 22.4627 05.01.2013-20:00:00 22.4577 05.01.2013-21:00:00 22.4376 05.01.2013-22:00:00 22.4276 05.01.2013-23:00:00 22.4125 05.02.2013-00:00:00 22.4125 05.02.2013-01:00:00 22.3924 05.02.2013-02:00:00 22.3673 05.02.2013-03:00:00 22.3372 05.02.2013-04:00:00 22.3271 05.02.2013-05:00:00 22.3020 05.02.2013-06:00:00 22.2869 05.02.2013-07:00:00 22.2568 05.02.2013-08:00:00 22.2267 05.02.2013-09:00:00 22.2066 05.02.2013-10:00:00 22.1865 05.02.2013-11:00:00 22.1664 05.02.2013-12:00:00 22.1463 05.02.2013-13:00:00 22.1463 05.02.2013-14:00:00 22.1413 05.02.2013-15:00:00 22.1162 05.02.2013-16:00:00 22.0961 05.02.2013-17:00:00 22.0760 05.02.2013-18:00:00 22.0710 05.02.2013-19:00:00 22.0710 05.02.2013-20:00:00 22.0660 05.02.2013-21:00:00 22.0409 05.02.2013-22:00:00 22.0409 05.02.2013-23:00:00 22.0158 05.03.2013-00:00:00 22.0258 05.03.2013-01:00:00 22.0007 05.03.2013-02:00:00 21.9907 05.03.2013-03:00:00 21.9806 05.03.2013-04:00:00 21.9555 05.03.2013-05:00:00 21.9505 05.03.2013-06:00:00 21.9555 05.03.2013-07:00:00 21.9354 05.03.2013-08:00:00 21.9003 05.03.2013-09:00:00 21.8952 05.03.2013-10:00:00 21.8852 05.03.2013-11:00:00 21.8701 05.03.2013-12:00:00 21.8601 05.03.2013-13:00:00 21.8701 05.03.2013-14:00:00 21.8701 05.03.2013-15:00:00 21.8300 05.03.2013-16:00:00 21.8249 05.03.2013-17:00:00 21.8249 05.03.2013-18:00:00 21.8049 05.03.2013-19:00:00 21.8049 05.03.2013-20:00:00 21.7797 05.03.2013-21:00:00 21.7697 05.03.2013-22:00:00 21.7647 05.03.2013-23:00:00 21.7546 05.04.2013-00:00:00 21.7396 05.04.2013-01:00:00 21.7245 05.04.2013-02:00:00 21.7195 05.04.2013-03:00:00 21.6994 05.04.2013-04:00:00 21.6893 05.04.2013-05:00:00 21.6743 05.04.2013-06:00:00 21.6542 05.04.2013-07:00:00 21.6391 05.04.2013-08:00:00 21.6291 05.04.2013-09:00:00 21.6140 05.04.2013-10:00:00 21.5939 05.04.2013-11:00:00 21.5638 05.04.2013-12:00:00 21.5588 05.04.2013-13:00:00 21.5286 05.04.2013-14:00:00 21.5186 05.04.2013-15:00:00 21.5236 05.04.2013-16:00:00 21.5086 05.04.2013-17:00:00 21.4935 05.04.2013-18:00:00 21.5086 05.04.2013-19:00:00 21.4885 05.04.2013-20:00:00 21.4835 05.04.2013-21:00:00 21.4734 05.04.2013-22:00:00 21.4734 05.04.2013-23:00:00 21.4583 05.05.2013-00:00:00 21.4332 05.05.2013-01:00:00 21.4131 05.05.2013-02:00:00 21.3830 05.05.2013-03:00:00 21.3780 05.05.2013-04:00:00 21.3579 05.05.2013-05:00:00 21.3529 05.05.2013-06:00:00 21.3328 05.05.2013-07:00:00 21.3278 05.05.2013-08:00:00 21.3077 05.05.2013-09:00:00 21.2976 05.05.2013-10:00:00 21.2826 05.05.2013-11:00:00 21.2725 05.05.2013-12:00:00 21.2625 05.05.2013-13:00:00 21.2273 05.05.2013-14:00:00 21.2424 05.05.2013-15:00:00 21.2173 05.05.2013-16:00:00 21.2223 05.05.2013-17:00:00 21.2173 05.05.2013-18:00:00 21.2123 05.05.2013-19:00:00 21.2022 05.05.2013-20:00:00 21.1972 05.05.2013-21:00:00 21.1972 05.05.2013-22:00:00 21.1821 05.05.2013-23:00:00 21.1872 05.06.2013-00:00:00 21.1821 05.06.2013-01:00:00 21.1721 05.06.2013-02:00:00 21.1621 05.06.2013-03:00:00 21.1570 05.06.2013-04:00:00 21.1319 05.06.2013-05:00:00 21.0917 05.06.2013-06:00:00 21.0616 05.06.2013-07:00:00 21.0415 05.06.2013-08:00:00 21.0265 05.06.2013-09:00:00 21.0214 05.06.2013-10:00:00 21.0014 05.06.2013-11:00:00 20.9963 05.06.2013-12:00:00 20.9762 05.06.2013-13:00:00 20.9511 05.06.2013-14:00:00 20.9562 05.06.2013-15:00:00 20.9260 05.06.2013-16:00:00 20.9160 05.06.2013-17:00:00 20.9110 05.06.2013-18:00:00 20.8909 05.06.2013-19:00:00 20.8909 05.06.2013-20:00:00 20.8959 05.06.2013-21:00:00 20.8909 05.06.2013-22:00:00 20.8758 05.06.2013-23:00:00 20.8607 05.07.2013-00:00:00 20.8557 05.07.2013-01:00:00 20.8457 05.07.2013-02:00:00 20.8407 05.07.2013-03:00:00 20.8256 05.07.2013-04:00:00 20.8155 05.07.2013-05:00:00 20.7955 05.07.2013-06:00:00 20.7653 05.07.2013-07:00:00 20.7503 05.07.2013-08:00:00 20.7302 05.07.2013-09:00:00 20.7302 05.07.2013-10:00:00 20.7101 05.07.2013-11:00:00 20.6800 05.07.2013-12:00:00 20.6699 05.07.2013-13:00:00 20.6498 05.07.2013-14:00:00 20.6348 05.07.2013-15:00:00 20.6297 05.07.2013-16:00:00 20.6247 05.07.2013-17:00:00 20.6147 05.07.2013-18:00:00 20.5996 05.07.2013-19:00:00 20.5896 05.07.2013-20:00:00 20.5745 05.07.2013-21:00:00 20.5695 05.07.2013-22:00:00 20.5645 05.07.2013-23:00:00 20.5695 05.08.2013-00:00:00 20.5594 05.08.2013-01:00:00 20.5444 05.08.2013-02:00:00 20.5243 05.08.2013-03:00:00 20.5092 05.08.2013-04:00:00 20.5042 05.08.2013-05:00:00 20.4891 05.08.2013-06:00:00 20.4690 05.08.2013-07:00:00 20.4540 05.08.2013-08:00:00 20.4289 05.08.2013-09:00:00 20.4188 05.08.2013-10:00:00 20.4088 05.08.2013-11:00:00 20.3837 05.08.2013-12:00:00 20.3636 05.08.2013-13:00:00 20.3485 05.08.2013-14:00:00 20.3535 05.08.2013-15:00:00 20.3435 05.08.2013-16:00:00 20.3485 05.08.2013-17:00:00 20.3335 05.08.2013-18:00:00 20.3134 05.08.2013-19:00:00 20.2983 05.08.2013-20:00:00 20.2883 05.08.2013-21:00:00 20.2782 05.08.2013-22:00:00 20.2782 05.08.2013-23:00:00 20.2682 05.09.2013-00:00:00 20.2631 05.09.2013-01:00:00 20.2581 05.09.2013-02:00:00 20.2581 05.09.2013-03:00:00 20.2631 05.09.2013-04:00:00 20.2581 05.09.2013-05:00:00 20.2431 05.09.2013-06:00:00 20.2330 05.09.2013-07:00:00 20.2280 05.09.2013-08:00:00 20.1928 05.09.2013-09:00:00 20.1828 05.09.2013-10:00:00 20.1627 05.09.2013-11:00:00 20.1376 05.09.2013-12:00:00 20.1276 05.09.2013-13:00:00 20.1225 05.09.2013-14:00:00 20.1225 05.09.2013-15:00:00 20.0874 05.09.2013-16:00:00 20.0824 05.09.2013-17:00:00 20.0623 05.09.2013-18:00:00 20.0422 05.09.2013-19:00:00 20.0522 05.09.2013-20:00:00 20.0472 05.09.2013-21:00:00 20.0422 05.09.2013-22:00:00 20.0321 05.09.2013-23:00:00 20.0321 05.10.2013-00:00:00 20.0271 05.10.2013-01:00:00 20.0221 05.10.2013-02:00:00 20.0121 05.10.2013-03:00:00 20.0020 05.10.2013-04:00:00 20.0020 05.10.2013-05:00:00 20.0020 05.10.2013-06:00:00 19.9669 05.10.2013-07:00:00 19.9568 05.10.2013-08:00:00 19.9166 05.10.2013-09:00:00 19.9066 05.10.2013-10:00:00 19.8815 05.10.2013-11:00:00 19.8714 05.10.2013-12:00:00 19.8514 05.10.2013-13:00:00 19.8564 05.10.2013-14:00:00 19.8463 05.10.2013-15:00:00 19.8212 05.10.2013-16:00:00 19.8112 05.10.2013-17:00:00 19.8162 05.10.2013-18:00:00 19.8062 05.10.2013-19:00:00 19.7961 05.10.2013-20:00:00 19.7861 05.10.2013-21:00:00 19.7911 05.10.2013-22:00:00 19.7810 05.10.2013-23:00:00 19.7810 05.11.2013-00:00:00 19.7760 05.11.2013-01:00:00 19.7710 05.11.2013-02:00:00 19.7760 05.11.2013-03:00:00 19.7610 05.11.2013-04:00:00 19.7610 05.11.2013-05:00:00 19.7610 05.11.2013-06:00:00 19.7258 05.11.2013-07:00:00 19.7007 05.11.2013-08:00:00 19.6907 05.11.2013-09:00:00 19.6806 05.11.2013-10:00:00 19.6706 05.11.2013-11:00:00 19.6706 05.11.2013-12:00:00 19.6605 05.11.2013-13:00:00 19.6404 05.11.2013-14:00:00 19.6304 05.11.2013-15:00:00 19.6254 05.11.2013-16:00:00 19.6103 05.11.2013-17:00:00 19.6003 05.11.2013-18:00:00 19.5952 05.11.2013-19:00:00 19.5802 05.11.2013-20:00:00 19.5852 05.11.2013-21:00:00 19.5802 05.11.2013-22:00:00 19.5752 05.11.2013-23:00:00 19.5752 05.12.2013-00:00:00 19.5551 05.12.2013-01:00:00 19.5500 05.12.2013-02:00:00 19.5500 05.12.2013-03:00:00 19.5400 05.12.2013-04:00:00 19.5249 05.12.2013-05:00:00 19.5099 05.12.2013-06:00:00 19.4998 05.12.2013-07:00:00 19.4898 05.12.2013-08:00:00 19.4647 05.12.2013-09:00:00 19.4797 05.12.2013-10:00:00 19.5149 05.12.2013-11:00:00 19.5852 05.12.2013-12:00:00 19.6304 05.12.2013-13:00:00 19.6756 05.12.2013-14:00:00 19.6907 05.12.2013-15:00:00 19.7057 05.12.2013-16:00:00 19.7057 05.12.2013-17:00:00 19.7107 05.12.2013-18:00:00 19.8313 05.12.2013-19:00:00 20.3837 05.12.2013-20:00:00 20.9361 05.12.2013-21:00:00 21.2324 05.12.2013-22:00:00 21.4684 05.12.2013-23:00:00 21.5939 05.13.2013-00:00:00 21.8049 05.13.2013-01:00:00 21.8551 05.13.2013-02:00:00 21.9053 05.13.2013-03:00:00 21.9455 05.13.2013-04:00:00 22.0057 05.13.2013-05:00:00 22.0158 05.13.2013-06:00:00 22.0208 05.13.2013-07:00:00 22.0509 05.13.2013-08:00:00 22.0559 05.13.2013-09:00:00 22.0610 05.13.2013-10:00:00 22.0710 05.13.2013-11:00:00 22.0710 05.13.2013-12:00:00 22.0811 05.13.2013-13:00:00 22.0861 05.13.2013-14:00:00 22.1614 05.13.2013-15:00:00 22.2116 05.13.2013-16:00:00 22.3271 05.13.2013-17:00:00 22.4527 05.13.2013-18:00:00 22.5129 05.13.2013-19:00:00 22.5180 05.13.2013-20:00:00 22.5481 05.13.2013-21:00:00 22.5682 05.13.2013-22:00:00 22.5631 05.13.2013-23:00:00 22.5782 05.14.2013-00:00:00 22.5933 05.14.2013-01:00:00 22.5883 05.14.2013-02:00:00 22.5832 05.14.2013-03:00:00 22.5832 05.14.2013-04:00:00 22.5732 05.14.2013-05:00:00 22.5531 05.14.2013-06:00:00 22.5380 05.14.2013-07:00:00 22.5180 05.14.2013-08:00:00 22.5079 05.14.2013-09:00:00 22.4979 05.14.2013-10:00:00 22.4828 05.14.2013-11:00:00 22.4677 05.14.2013-12:00:00 22.4225 05.14.2013-13:00:00 22.4175 05.14.2013-14:00:00 22.4025 05.14.2013-15:00:00 22.3874 05.14.2013-16:00:00 22.3773 05.14.2013-17:00:00 22.3422 05.14.2013-18:00:00 22.3321 05.14.2013-19:00:00 22.3221 05.14.2013-20:00:00 22.2869 05.14.2013-21:00:00 22.2669 05.14.2013-22:00:00 22.2618 05.14.2013-23:00:00 22.2418 05.15.2013-00:00:00 22.2317 05.15.2013-01:00:00 22.2217 05.15.2013-02:00:00 22.2016 05.15.2013-03:00:00 22.1865 05.15.2013-04:00:00 22.1714 05.15.2013-05:00:00 22.1413 05.15.2013-06:00:00 22.1162 05.15.2013-07:00:00 22.1062 05.15.2013-08:00:00 22.0911 05.15.2013-09:00:00 22.0710 05.15.2013-10:00:00 22.0610 05.15.2013-11:00:00 22.0459 05.15.2013-12:00:00 22.0409 05.15.2013-13:00:00 22.0359 05.15.2013-14:00:00 22.0158 05.15.2013-15:00:00 21.9907 05.15.2013-16:00:00 21.9806 05.15.2013-17:00:00 21.9856 05.15.2013-18:00:00 21.9655 05.15.2013-19:00:00 21.9555 05.15.2013-20:00:00 21.9455 05.15.2013-21:00:00 21.9254 05.15.2013-22:00:00 21.9103 05.15.2013-23:00:00 21.9003 05.16.2013-00:00:00 21.8952 05.16.2013-01:00:00 21.8902 05.16.2013-02:00:00 21.8802 05.16.2013-03:00:00 21.8551 05.16.2013-04:00:00 21.8249 05.16.2013-05:00:00 21.8049 05.16.2013-06:00:00 21.7948 05.16.2013-07:00:00 21.7697 05.16.2013-08:00:00 21.7647 05.16.2013-09:00:00 21.7546 05.16.2013-10:00:00 21.7396 05.16.2013-11:00:00 21.6994 05.16.2013-12:00:00 21.6743 05.16.2013-13:00:00 21.6793 05.16.2013-14:00:00 21.6592 05.16.2013-15:00:00 21.6542 05.16.2013-16:00:00 21.6291 05.16.2013-17:00:00 21.5638 05.16.2013-18:00:00 21.5588 05.16.2013-19:00:00 21.5437 05.16.2013-20:00:00 21.5337 05.16.2013-21:00:00 21.5286 05.16.2013-22:00:00 21.5035 05.16.2013-23:00:00 21.4935 05.17.2013-00:00:00 21.4885 05.17.2013-01:00:00 21.4734 05.17.2013-02:00:00 21.4734 05.17.2013-03:00:00 21.4383 05.17.2013-04:00:00 21.4282 05.17.2013-05:00:00 21.4182 05.17.2013-06:00:00 21.4081 05.17.2013-07:00:00 21.3981 05.17.2013-08:00:00 21.3830 05.17.2013-09:00:00 21.3780 05.17.2013-10:00:00 21.3680 05.17.2013-11:00:00 21.3479 05.17.2013-12:00:00 21.3428 05.17.2013-13:00:00 21.3278 05.17.2013-14:00:00 21.2926 05.17.2013-15:00:00 21.2876 05.17.2013-16:00:00 21.2725 05.17.2013-17:00:00 21.2725 05.17.2013-18:00:00 21.2675 05.17.2013-19:00:00 21.2424 05.17.2013-20:00:00 21.2273 05.17.2013-21:00:00 21.2073 05.17.2013-22:00:00 21.1922 05.17.2013-23:00:00 21.1821 05.18.2013-00:00:00 21.1721 05.18.2013-01:00:00 21.1570 05.18.2013-02:00:00 21.1470 05.18.2013-03:00:00 21.1369 05.18.2013-04:00:00 21.1169 05.18.2013-05:00:00 21.1219 05.18.2013-06:00:00 21.1219 05.18.2013-07:00:00 21.1219 05.18.2013-08:00:00 21.1570 05.18.2013-09:00:00 21.2173 05.18.2013-10:00:00 21.2374 05.18.2013-11:00:00 21.2374 05.18.2013-12:00:00 21.2324 05.18.2013-13:00:00 21.2173 05.18.2013-14:00:00 21.2223 05.18.2013-15:00:00 21.2173 05.18.2013-16:00:00 21.2073 05.18.2013-17:00:00 21.2073 05.18.2013-18:00:00 21.2022 05.18.2013-19:00:00 21.1872 05.18.2013-20:00:00 21.1821 05.18.2013-21:00:00 21.1671 05.18.2013-22:00:00 21.1671 05.18.2013-23:00:00 21.1922 05.19.2013-00:00:00 21.2223 05.19.2013-01:00:00 21.2625 05.19.2013-02:00:00 21.2976 05.19.2013-03:00:00 21.2876 05.19.2013-04:00:00 21.2876 05.19.2013-05:00:00 21.2976 05.19.2013-06:00:00 21.3027 05.19.2013-07:00:00 21.3529 05.19.2013-08:00:00 21.3981 05.19.2013-09:00:00 21.4031 05.19.2013-10:00:00 21.4332 05.19.2013-11:00:00 21.4483 05.19.2013-12:00:00 21.4734 05.19.2013-13:00:00 21.4684 05.19.2013-14:00:00 21.4684 05.19.2013-15:00:00 21.4684 05.19.2013-16:00:00 21.4684 05.19.2013-17:00:00 21.4684 05.19.2013-18:00:00 21.4433 05.19.2013-19:00:00 21.4433 05.19.2013-20:00:00 21.4383 05.19.2013-21:00:00 21.4332 05.19.2013-22:00:00 21.4332 05.19.2013-23:00:00 21.4232 05.20.2013-00:00:00 21.4131 05.20.2013-01:00:00 21.3981 05.20.2013-02:00:00 21.3931 05.20.2013-03:00:00 21.3680 05.20.2013-04:00:00 21.3479 05.20.2013-05:00:00 21.3328 05.20.2013-06:00:00 21.3328 05.20.2013-07:00:00 21.3278 05.20.2013-08:00:00 21.3177 05.20.2013-09:00:00 21.3127 05.20.2013-10:00:00 21.3077 05.20.2013-11:00:00 21.2926 05.20.2013-12:00:00 21.2575 05.20.2013-13:00:00 21.2625 05.20.2013-14:00:00 21.2524 05.20.2013-15:00:00 21.2524 05.20.2013-16:00:00 21.2424 05.20.2013-17:00:00 21.2324 05.20.2013-18:00:00 21.2173 05.20.2013-19:00:00 21.2123 05.20.2013-20:00:00 21.1972 05.20.2013-21:00:00 21.1872 05.20.2013-22:00:00 21.1671 05.20.2013-23:00:00 21.1520 05.21.2013-00:00:00 21.1570 05.21.2013-01:00:00 21.1570 05.21.2013-02:00:00 21.2022 05.21.2013-03:00:00 21.3328 05.21.2013-04:00:00 21.4985 05.21.2013-05:00:00 21.7496 05.21.2013-06:00:00 21.9153 05.21.2013-07:00:00 21.9806 05.21.2013-08:00:00 22.0158 05.21.2013-09:00:00 22.0409 05.21.2013-10:00:00 22.0710 05.21.2013-11:00:00 22.0760 05.21.2013-12:00:00 22.0961 05.21.2013-13:00:00 22.1062 05.21.2013-14:00:00 22.1062 05.21.2013-15:00:00 22.1313 05.21.2013-16:00:00 22.2769 05.21.2013-17:00:00 22.4276 05.21.2013-18:00:00 22.5330 05.21.2013-19:00:00 22.6184 05.21.2013-20:00:00 22.6636 05.21.2013-21:00:00 22.6837 05.21.2013-22:00:00 22.6837 05.21.2013-23:00:00 22.6787 05.22.2013-00:00:00 22.7038 05.22.2013-01:00:00 22.6987 05.22.2013-02:00:00 22.6686 05.22.2013-03:00:00 22.6837 05.22.2013-04:00:00 22.6787 05.22.2013-05:00:00 22.6787 05.22.2013-06:00:00 22.6686 05.22.2013-07:00:00 22.6485 05.22.2013-08:00:00 22.6586 05.22.2013-09:00:00 22.6586 05.22.2013-10:00:00 22.6485 05.22.2013-11:00:00 22.6335 05.22.2013-12:00:00 22.6234 05.22.2013-13:00:00 22.6033 05.22.2013-14:00:00 22.5933 05.22.2013-15:00:00 22.5933 05.22.2013-16:00:00 22.5933 05.22.2013-17:00:00 22.6033 05.22.2013-18:00:00 22.6134 05.22.2013-19:00:00 22.6184 05.22.2013-20:00:00 22.6083 05.22.2013-21:00:00 22.5983 05.22.2013-22:00:00 22.5883 05.22.2013-23:00:00 22.5682 05.23.2013-00:00:00 22.5531 05.23.2013-01:00:00 22.5330 05.23.2013-02:00:00 22.5180 05.23.2013-03:00:00 22.5180 05.23.2013-04:00:00 22.5029 05.23.2013-05:00:00 22.4627 05.23.2013-06:00:00 22.4577 05.23.2013-07:00:00 22.4476 05.23.2013-08:00:00 22.4426 05.23.2013-09:00:00 22.4175 05.23.2013-10:00:00 22.3974 05.23.2013-11:00:00 22.3824 05.23.2013-12:00:00 22.3623 05.23.2013-13:00:00 22.3522 05.23.2013-14:00:00 22.3422 05.23.2013-15:00:00 22.3221 05.23.2013-16:00:00 22.3121 05.23.2013-17:00:00 22.3020 05.23.2013-18:00:00 22.3171 05.23.2013-19:00:00 22.3422 05.23.2013-20:00:00 22.3522 05.23.2013-21:00:00 22.3623 05.23.2013-22:00:00 22.3824 05.23.2013-23:00:00 22.3874 05.24.2013-00:00:00 22.4125 05.24.2013-01:00:00 22.4276 05.24.2013-02:00:00 22.4326 05.24.2013-03:00:00 22.4376 05.24.2013-04:00:00 22.4527 05.24.2013-05:00:00 22.4476 05.24.2013-06:00:00 22.4476 05.24.2013-07:00:00 22.4426 05.24.2013-08:00:00 22.4426 05.24.2013-09:00:00 22.4376 05.24.2013-10:00:00 22.4476 05.24.2013-11:00:00 22.4426 05.24.2013-12:00:00 22.4326 05.24.2013-13:00:00 22.4527 05.24.2013-14:00:00 22.4326 05.24.2013-15:00:00 22.4527 05.24.2013-16:00:00 22.4728 05.24.2013-17:00:00 22.4577 05.24.2013-18:00:00 22.4527 05.24.2013-19:00:00 22.4527 05.24.2013-20:00:00 22.4527 05.24.2013-21:00:00 22.4426 05.24.2013-22:00:00 22.4376 05.24.2013-23:00:00 22.4175 05.25.2013-00:00:00 22.4025 05.25.2013-01:00:00 22.3824 05.25.2013-02:00:00 22.3773 05.25.2013-03:00:00 22.3623 05.25.2013-04:00:00 22.3522 05.25.2013-05:00:00 22.3422 05.25.2013-06:00:00 22.3321 05.25.2013-07:00:00 22.3271 05.25.2013-08:00:00 22.3121 05.25.2013-09:00:00 22.3020 05.25.2013-10:00:00 22.2920 05.25.2013-11:00:00 22.2719 05.25.2013-12:00:00 22.2568 05.25.2013-13:00:00 22.2418 05.25.2013-14:00:00 22.2217 05.25.2013-15:00:00 22.2016 05.25.2013-16:00:00 22.1865 05.25.2013-17:00:00 22.1765 05.25.2013-18:00:00 22.1664 05.25.2013-19:00:00 22.1564 05.25.2013-20:00:00 22.1413 05.25.2013-21:00:00 22.1262 05.25.2013-22:00:00 22.1112 05.25.2013-23:00:00 22.1011 05.26.2013-00:00:00 22.0911 05.26.2013-01:00:00 22.0861 05.26.2013-02:00:00 22.0710 05.26.2013-03:00:00 22.0660 05.26.2013-04:00:00 22.0509 05.26.2013-05:00:00 22.0308 05.26.2013-06:00:00 22.0057 05.26.2013-07:00:00 21.9856 05.26.2013-08:00:00 21.9706 05.26.2013-09:00:00 21.9655 05.26.2013-10:00:00 21.9655 05.26.2013-11:00:00 21.9455 05.26.2013-12:00:00 21.9254 05.26.2013-13:00:00 21.9204 05.26.2013-14:00:00 21.9053 05.26.2013-15:00:00 21.8852 05.26.2013-16:00:00 21.8752 05.26.2013-17:00:00 21.8701 05.26.2013-18:00:00 21.8500 05.26.2013-19:00:00 21.8350 05.26.2013-20:00:00 21.8651 05.26.2013-21:00:00 21.9053 05.26.2013-22:00:00 21.9254 05.26.2013-23:00:00 21.9153 05.27.2013-00:00:00 21.9003 05.27.2013-01:00:00 21.8902 05.27.2013-02:00:00 21.8802 05.27.2013-03:00:00 21.8752 05.27.2013-04:00:00 21.8601 05.27.2013-05:00:00 21.8450 05.27.2013-06:00:00 21.8400 05.27.2013-07:00:00 21.8300 05.27.2013-08:00:00 21.8099 05.27.2013-09:00:00 21.8049 05.27.2013-10:00:00 21.7948 05.27.2013-11:00:00 21.7848 05.27.2013-12:00:00 21.7797 05.27.2013-13:00:00 21.7647 05.27.2013-14:00:00 21.7647 05.27.2013-15:00:00 21.7597 05.27.2013-16:00:00 21.7697 05.27.2013-17:00:00 21.7797 05.27.2013-18:00:00 21.7898 05.27.2013-19:00:00 21.7948 05.27.2013-20:00:00 21.8350 05.27.2013-21:00:00 21.8500 05.27.2013-22:00:00 21.8701 05.27.2013-23:00:00 21.8651 05.28.2013-00:00:00 21.8651 05.28.2013-01:00:00 21.9003 05.28.2013-02:00:00 21.9756 05.28.2013-03:00:00 22.0961 05.28.2013-04:00:00 22.1765 05.28.2013-05:00:00 22.1966 05.28.2013-06:00:00 22.2016 05.28.2013-07:00:00 22.2116 05.28.2013-08:00:00 22.2116 05.28.2013-09:00:00 22.2367 05.28.2013-10:00:00 22.2418 05.28.2013-11:00:00 22.2518 05.28.2013-12:00:00 22.2568 05.28.2013-13:00:00 22.2618 05.28.2013-14:00:00 22.2618 05.28.2013-15:00:00 22.2518 05.28.2013-16:00:00 22.2468 05.28.2013-17:00:00 22.2418 05.28.2013-18:00:00 22.2317 05.28.2013-19:00:00 22.2367 05.28.2013-20:00:00 22.2317 05.28.2013-21:00:00 22.2267 05.28.2013-22:00:00 22.2116 05.28.2013-23:00:00 22.2016 05.29.2013-00:00:00 22.1915 05.29.2013-01:00:00 22.1815 05.29.2013-02:00:00 22.1714 05.29.2013-03:00:00 22.1664 05.29.2013-04:00:00 22.1614 05.29.2013-05:00:00 22.1463 05.29.2013-06:00:00 22.1463 05.29.2013-07:00:00 22.1614 05.29.2013-08:00:00 22.2066 05.29.2013-09:00:00 22.2367 05.29.2013-10:00:00 22.2618 05.29.2013-11:00:00 22.2920 05.29.2013-12:00:00 22.3020 05.29.2013-13:00:00 22.3020 05.29.2013-14:00:00 22.3020 05.29.2013-15:00:00 22.3020 05.29.2013-16:00:00 22.3171 05.29.2013-17:00:00 22.3321 05.29.2013-18:00:00 22.3422 05.29.2013-19:00:00 22.3422 05.29.2013-20:00:00 22.3723 05.29.2013-21:00:00 22.3723 05.29.2013-22:00:00 22.3773 05.29.2013-23:00:00 22.3824 05.30.2013-00:00:00 22.3773 05.30.2013-01:00:00 22.3723 05.30.2013-02:00:00 22.3824 05.30.2013-03:00:00 22.3723 05.30.2013-04:00:00 22.3522 05.30.2013-05:00:00 22.3472 05.30.2013-06:00:00 22.3472 05.30.2013-07:00:00 22.3522 05.30.2013-08:00:00 22.3573 05.30.2013-09:00:00 22.3522 05.30.2013-10:00:00 22.3522 05.30.2013-11:00:00 22.3522 05.30.2013-12:00:00 22.3522 05.30.2013-13:00:00 22.3472 05.30.2013-14:00:00 22.3472 05.30.2013-15:00:00 22.3422 05.30.2013-16:00:00 22.3271 05.30.2013-17:00:00 22.3221 05.30.2013-18:00:00 22.3121 05.30.2013-19:00:00 22.3020 05.30.2013-20:00:00 22.2819 05.30.2013-21:00:00 22.2769 05.30.2013-22:00:00 22.2669 05.30.2013-23:00:00 22.2518 05.31.2013-00:00:00 22.2317 05.31.2013-01:00:00 22.2166 05.31.2013-02:00:00 22.2066 05.31.2013-03:00:00 22.1915 05.31.2013-04:00:00 22.1664 05.31.2013-05:00:00 22.1514 05.31.2013-06:00:00 22.1162 05.31.2013-07:00:00 22.1162 05.31.2013-08:00:00 22.1112 05.31.2013-09:00:00 22.0961 05.31.2013-10:00:00 22.0911 05.31.2013-11:00:00 22.0760 05.31.2013-12:00:00 22.0509 05.31.2013-13:00:00 22.0409 05.31.2013-14:00:00 22.0308 05.31.2013-15:00:00 22.0158 05.31.2013-16:00:00 22.0107 05.31.2013-17:00:00 21.9957 05.31.2013-18:00:00 21.9756 05.31.2013-19:00:00 21.9555 05.31.2013-20:00:00 21.9455 05.31.2013-21:00:00 21.9455 05.31.2013-22:00:00 21.9354 05.31.2013-23:00:00 21.9304 06.01.2013-00:00:00 21.9103 06.01.2013-01:00:00 21.8952 06.01.2013-02:00:00 21.8902 06.01.2013-03:00:00 21.8551 06.01.2013-04:00:00 21.8400 06.01.2013-05:00:00 21.8249 06.01.2013-06:00:00 21.8199 06.01.2013-07:00:00 21.7898 06.01.2013-08:00:00 21.7797 06.01.2013-09:00:00 21.7647 06.01.2013-10:00:00 21.7396 06.01.2013-11:00:00 21.7195 06.01.2013-12:00:00 21.6843 06.01.2013-13:00:00 21.6642 06.01.2013-14:00:00 21.6442 06.01.2013-15:00:00 21.6341 06.01.2013-16:00:00 21.6140 06.01.2013-17:00:00 21.5990 06.01.2013-18:00:00 21.5789 06.01.2013-19:00:00 21.5738 06.01.2013-20:00:00 21.5588 06.01.2013-21:00:00 21.5437 06.01.2013-22:00:00 21.5387 06.01.2013-23:00:00 21.5236 06.02.2013-00:00:00 21.5186 06.02.2013-01:00:00 21.5035 06.02.2013-02:00:00 21.5035 06.02.2013-03:00:00 21.4935 06.02.2013-04:00:00 21.4835 06.02.2013-05:00:00 21.4684 06.02.2013-06:00:00 21.4282 06.02.2013-07:00:00 21.4232 06.02.2013-08:00:00 21.4182 06.02.2013-09:00:00 21.3880 06.02.2013-10:00:00 21.3579 06.02.2013-11:00:00 21.3428 06.02.2013-12:00:00 21.3027 06.02.2013-13:00:00 21.2675 06.02.2013-14:00:00 21.2474 06.02.2013-15:00:00 21.2073 06.02.2013-16:00:00 21.1821 06.02.2013-17:00:00 21.1621 06.02.2013-18:00:00 21.1520 06.02.2013-19:00:00 21.1470 06.02.2013-20:00:00 21.1470 06.02.2013-21:00:00 21.1319 06.02.2013-22:00:00 21.1169 06.02.2013-23:00:00 21.1018 06.03.2013-00:00:00 21.0968 06.03.2013-01:00:00 21.0867 06.03.2013-02:00:00 21.0817 06.03.2013-03:00:00 21.0616 06.03.2013-04:00:00 21.0415 06.03.2013-05:00:00 21.0114 06.03.2013-06:00:00 21.0064 06.03.2013-07:00:00 20.9813 06.03.2013-08:00:00 20.9461 06.03.2013-09:00:00 20.9310 06.03.2013-10:00:00 20.9059 06.03.2013-11:00:00 20.8708 06.03.2013-12:00:00 20.8507 06.03.2013-13:00:00 20.8457 06.03.2013-14:00:00 20.8306 06.03.2013-15:00:00 20.8005 06.03.2013-16:00:00 20.7854 06.03.2013-17:00:00 20.7653 06.03.2013-18:00:00 20.7302 06.03.2013-19:00:00 20.7051 06.03.2013-20:00:00 20.6950 06.03.2013-21:00:00 20.6699 06.03.2013-22:00:00 20.6448 06.03.2013-23:00:00 20.6348 06.04.2013-00:00:00 20.6297 06.04.2013-01:00:00 20.5996 06.04.2013-02:00:00 20.5745 06.04.2013-03:00:00 20.5695 06.04.2013-04:00:00 20.5544 06.04.2013-05:00:00 20.5444 06.04.2013-06:00:00 20.5293 06.04.2013-07:00:00 20.5092 06.04.2013-08:00:00 20.4942 06.04.2013-09:00:00 20.4540 06.04.2013-10:00:00 20.4188 06.04.2013-11:00:00 20.3937 06.04.2013-12:00:00 20.3485 06.04.2013-13:00:00 20.3184 06.04.2013-14:00:00 20.3083 06.04.2013-15:00:00 20.2933 06.04.2013-16:00:00 20.2732 06.04.2013-17:00:00 20.2330 06.04.2013-18:00:00 20.2179 06.04.2013-19:00:00 20.2330 06.04.2013-20:00:00 20.2029 06.04.2013-21:00:00 20.2079 06.04.2013-22:00:00 20.1979 06.04.2013-23:00:00 20.1979 06.05.2013-00:00:00 20.1928 06.05.2013-01:00:00 20.1577 06.05.2013-02:00:00 20.1426 06.05.2013-03:00:00 20.1476 06.05.2013-04:00:00 20.1225 06.05.2013-05:00:00 20.1175 06.05.2013-06:00:00 20.0974 06.05.2013-07:00:00 20.0824 06.05.2013-08:00:00 20.0673 06.05.2013-09:00:00 20.0472 06.05.2013-10:00:00 20.0171 06.05.2013-11:00:00 19.9819 06.05.2013-12:00:00 19.9518 06.05.2013-13:00:00 19.9317 06.05.2013-14:00:00 19.8915 06.05.2013-15:00:00 19.8815 06.05.2013-16:00:00 19.8765 06.05.2013-17:00:00 19.8564 06.05.2013-18:00:00 19.8614 06.05.2013-19:00:00 19.8614 06.05.2013-20:00:00 19.8463 06.05.2013-21:00:00 19.8363 06.05.2013-22:00:00 19.8112 06.05.2013-23:00:00 19.8112 06.06.2013-00:00:00 19.8112 06.06.2013-01:00:00 19.8112 06.06.2013-02:00:00 19.8011 06.06.2013-03:00:00 19.7760 06.06.2013-04:00:00 19.7710 06.06.2013-05:00:00 19.7559 06.06.2013-06:00:00 19.7308 06.06.2013-07:00:00 19.7007 06.06.2013-08:00:00 19.6907 06.06.2013-09:00:00 19.6806 06.06.2013-10:00:00 19.6505 06.06.2013-11:00:00 19.6103 06.06.2013-12:00:00 19.6003 06.06.2013-13:00:00 19.5701 06.06.2013-14:00:00 19.5601 06.06.2013-15:00:00 19.5551 06.06.2013-16:00:00 19.5400 06.06.2013-17:00:00 19.5249 06.06.2013-18:00:00 19.5199 06.06.2013-19:00:00 19.5099 06.06.2013-20:00:00 19.5048 06.06.2013-21:00:00 19.4998 06.06.2013-22:00:00 19.4998 06.06.2013-23:00:00 19.4747 06.07.2013-00:00:00 19.4697 06.07.2013-01:00:00 19.4647 06.07.2013-02:00:00 19.4597 06.07.2013-03:00:00 19.4396 06.07.2013-04:00:00 19.4295 06.07.2013-05:00:00 19.4195 06.07.2013-06:00:00 19.4044 06.07.2013-07:00:00 19.3843 06.07.2013-08:00:00 19.3793 06.07.2013-09:00:00 19.3492 06.07.2013-10:00:00 19.3341 06.07.2013-11:00:00 19.3040 06.07.2013-12:00:00 19.2839 06.07.2013-13:00:00 19.2738 06.07.2013-14:00:00 19.2538 06.07.2013-15:00:00 19.2236 06.07.2013-16:00:00 19.2136 06.07.2013-17:00:00 19.1935 06.07.2013-18:00:00 19.1885 06.07.2013-19:00:00 19.1784 06.07.2013-20:00:00 19.1634 06.07.2013-21:00:00 19.1583 06.07.2013-22:00:00 19.1483 06.07.2013-23:00:00 19.1483 06.08.2013-00:00:00 19.1383 06.08.2013-01:00:00 19.1332 06.08.2013-02:00:00 19.1332 06.08.2013-03:00:00 19.1232 06.08.2013-04:00:00 19.1182 06.08.2013-05:00:00 19.1081 06.08.2013-06:00:00 19.1031 06.08.2013-07:00:00 19.0830 06.08.2013-08:00:00 19.0780 06.08.2013-09:00:00 19.0479 06.08.2013-10:00:00 19.0027 06.08.2013-11:00:00 18.9926 06.08.2013-12:00:00 18.9776 06.08.2013-13:00:00 18.9524 06.08.2013-14:00:00 18.9223 06.08.2013-15:00:00 18.9123 06.08.2013-16:00:00 18.8771 06.08.2013-17:00:00 18.8570 06.08.2013-18:00:00 18.8570 06.08.2013-19:00:00 18.8570 06.08.2013-20:00:00 18.8470 06.08.2013-21:00:00 18.8269 06.08.2013-22:00:00 18.8068 06.08.2013-23:00:00 18.7968 06.09.2013-00:00:00 18.7968 06.09.2013-01:00:00 18.7917 06.09.2013-02:00:00 18.7867 06.09.2013-03:00:00 18.7767 06.09.2013-04:00:00 18.7616 06.09.2013-05:00:00 18.7516 06.09.2013-06:00:00 18.7465 06.09.2013-07:00:00 18.7365 06.09.2013-08:00:00 18.7365 06.09.2013-09:00:00 18.7214 06.09.2013-10:00:00 18.6963 06.09.2013-11:00:00 18.6562 06.09.2013-12:00:00 18.6160 06.09.2013-13:00:00 18.5808 06.09.2013-14:00:00 18.5758 06.09.2013-15:00:00 18.5658 06.09.2013-16:00:00 18.5256 06.09.2013-17:00:00 18.4955 06.09.2013-18:00:00 18.4754 06.09.2013-19:00:00 18.4703 06.09.2013-20:00:00 18.4703 06.09.2013-21:00:00 18.4653 06.09.2013-22:00:00 18.4653 06.09.2013-23:00:00 18.4603 06.10.2013-00:00:00 18.4503 06.10.2013-01:00:00 18.4452 06.10.2013-02:00:00 18.4402 06.10.2013-03:00:00 18.4452 06.10.2013-04:00:00 18.4201 06.10.2013-05:00:00 18.4051 06.10.2013-06:00:00 18.4051 06.10.2013-07:00:00 18.3800 06.10.2013-08:00:00 18.3699 06.10.2013-09:00:00 18.3548 06.10.2013-10:00:00 18.3448 06.10.2013-11:00:00 18.3398 06.10.2013-12:00:00 18.3197 06.10.2013-13:00:00 18.2845 06.10.2013-14:00:00 18.2444 06.10.2013-15:00:00 18.2243 06.10.2013-16:00:00 18.2193 06.10.2013-17:00:00 18.2042 06.10.2013-18:00:00 18.1891 06.10.2013-19:00:00 18.1841 06.10.2013-20:00:00 18.1891 06.10.2013-21:00:00 18.1841 06.10.2013-22:00:00 18.1741 06.10.2013-23:00:00 18.1690 06.11.2013-00:00:00 18.1690 06.11.2013-01:00:00 18.1690 06.11.2013-02:00:00 18.1640 06.11.2013-03:00:00 18.1640 06.11.2013-04:00:00 18.1590 06.11.2013-05:00:00 18.1540 06.11.2013-06:00:00 18.1439 06.11.2013-07:00:00 18.1339 06.11.2013-08:00:00 18.1289 06.11.2013-09:00:00 18.1289 06.11.2013-10:00:00 18.0987 06.11.2013-11:00:00 18.0686 06.11.2013-12:00:00 18.0636 06.11.2013-13:00:00 18.0284 06.11.2013-14:00:00 17.9983 06.11.2013-15:00:00 17.9832 06.11.2013-16:00:00 17.9682 06.11.2013-17:00:00 17.9481 06.11.2013-18:00:00 17.9531 06.11.2013-19:00:00 17.9631 06.11.2013-20:00:00 17.9631 06.11.2013-21:00:00 17.9481 06.11.2013-22:00:00 17.9431 06.11.2013-23:00:00 17.9330 06.12.2013-00:00:00 17.9230 06.12.2013-01:00:00 17.9280 06.12.2013-02:00:00 17.9179 06.12.2013-03:00:00 17.9129 06.12.2013-04:00:00 17.8979 06.12.2013-05:00:00 17.8979 06.12.2013-06:00:00 17.8828 06.12.2013-07:00:00 17.8727 06.12.2013-08:00:00 17.8677 06.12.2013-09:00:00 17.8677 06.12.2013-10:00:00 17.8476 06.12.2013-11:00:00 17.8275 06.12.2013-12:00:00 17.8175 06.12.2013-13:00:00 17.7673 06.12.2013-14:00:00 17.7522 06.12.2013-15:00:00 17.7372 06.12.2013-16:00:00 17.7321 06.12.2013-17:00:00 17.7271 06.12.2013-18:00:00 17.7221 06.12.2013-19:00:00 17.7221 06.12.2013-20:00:00 17.7221 06.12.2013-21:00:00 17.7271 06.12.2013-22:00:00 17.7271 06.12.2013-23:00:00 17.7171 06.13.2013-00:00:00 17.7070 06.13.2013-01:00:00 17.6920 06.13.2013-02:00:00 17.6819 06.13.2013-03:00:00 17.6769 06.13.2013-04:00:00 17.6719 06.13.2013-05:00:00 17.6568 06.13.2013-06:00:00 17.6518 06.13.2013-07:00:00 17.6518 06.13.2013-08:00:00 17.6468 06.13.2013-09:00:00 17.6267 06.13.2013-10:00:00 17.6267 06.13.2013-11:00:00 17.5815 06.13.2013-12:00:00 17.5614 06.13.2013-13:00:00 17.5313 06.13.2013-14:00:00 17.5062 06.13.2013-15:00:00 17.5062 06.13.2013-16:00:00 17.4861 06.13.2013-17:00:00 17.4861 06.13.2013-18:00:00 17.4911 06.13.2013-19:00:00 17.4911 06.13.2013-20:00:00 17.5513 06.13.2013-21:00:00 17.6819 06.13.2013-22:00:00 17.9230 06.13.2013-23:00:00 18.2494 06.14.2013-00:00:00 18.4101 06.14.2013-01:00:00 18.4553 06.14.2013-02:00:00 18.4653 06.14.2013-03:00:00 18.4703 06.14.2013-04:00:00 18.4955 06.14.2013-05:00:00 18.5055 06.14.2013-06:00:00 18.5457 06.14.2013-07:00:00 18.5909 06.14.2013-08:00:00 18.6310 06.14.2013-09:00:00 18.6612 06.14.2013-10:00:00 18.6863 06.14.2013-11:00:00 18.6963 06.14.2013-12:00:00 18.7014 06.14.2013-13:00:00 18.6762 06.14.2013-14:00:00 18.6612 06.14.2013-15:00:00 18.6511 06.14.2013-16:00:00 18.6511 06.14.2013-17:00:00 18.6511 06.14.2013-18:00:00 18.6511 06.14.2013-19:00:00 18.6662 06.14.2013-20:00:00 18.6813 06.14.2013-21:00:00 18.6863 06.14.2013-22:00:00 18.7064 06.14.2013-23:00:00 18.7265 06.15.2013-00:00:00 18.7214 06.15.2013-01:00:00 18.7214 06.15.2013-02:00:00 18.7265 06.15.2013-03:00:00 18.7214 06.15.2013-04:00:00 18.7214 06.15.2013-05:00:00 18.6963 06.15.2013-06:00:00 18.6762 06.15.2013-07:00:00 18.6562 06.15.2013-08:00:00 18.6160 06.15.2013-09:00:00 18.5959 06.15.2013-10:00:00 18.5959 06.15.2013-11:00:00 18.5808 06.15.2013-12:00:00 18.5557 06.15.2013-13:00:00 18.5407 06.15.2013-14:00:00 18.5055 06.15.2013-15:00:00 18.4653 06.15.2013-16:00:00 18.4402 06.15.2013-17:00:00 18.4251 06.15.2013-18:00:00 18.4101 06.15.2013-19:00:00 18.3900 06.15.2013-20:00:00 18.3800 06.15.2013-21:00:00 18.3599 06.15.2013-22:00:00 18.3599 06.15.2013-23:00:00 18.3448 06.16.2013-00:00:00 18.3448 06.16.2013-01:00:00 18.3297 06.16.2013-02:00:00 18.3096 06.16.2013-03:00:00 18.3046 06.16.2013-04:00:00 18.2896 06.16.2013-05:00:00 18.2645 06.16.2013-06:00:00 18.2494 06.16.2013-07:00:00 18.2293 06.16.2013-08:00:00 18.2042 06.16.2013-09:00:00 18.1941 06.16.2013-10:00:00 18.1791 06.16.2013-11:00:00 18.1540 06.16.2013-12:00:00 18.1439 06.16.2013-13:00:00 18.1138 06.16.2013-14:00:00 18.0786 06.16.2013-15:00:00 18.0435 06.16.2013-16:00:00 18.0184 06.16.2013-17:00:00 17.9933 06.16.2013-18:00:00 17.9882 06.16.2013-19:00:00 17.9933 06.16.2013-20:00:00 17.9832 06.16.2013-21:00:00 17.9782 06.16.2013-22:00:00 17.9631 06.16.2013-23:00:00 17.9531 06.17.2013-00:00:00 17.9481 06.17.2013-01:00:00 17.9431 06.17.2013-02:00:00 17.9380 06.17.2013-03:00:00 17.9380 06.17.2013-04:00:00 17.9380 06.17.2013-05:00:00 17.9179 06.17.2013-06:00:00 17.9029 06.17.2013-07:00:00 17.8828 06.17.2013-08:00:00 17.8577 06.17.2013-09:00:00 17.8275 06.17.2013-10:00:00 17.8024 06.17.2013-11:00:00 17.7874 06.17.2013-12:00:00 17.7673 06.17.2013-13:00:00 17.7372 06.17.2013-14:00:00 17.7120 06.17.2013-15:00:00 17.7020 06.17.2013-16:00:00 17.6719 06.17.2013-17:00:00 17.6568 06.17.2013-18:00:00 17.6267 06.17.2013-19:00:00 17.6217 06.17.2013-20:00:00 17.6116 06.17.2013-21:00:00 17.6016 06.17.2013-22:00:00 17.6016 06.17.2013-23:00:00 17.5915 06.18.2013-00:00:00 17.5664 06.18.2013-01:00:00 17.5564 06.18.2013-02:00:00 17.5564 06.18.2013-03:00:00 17.5363 06.18.2013-04:00:00 17.5313 06.18.2013-05:00:00 17.5363 06.18.2013-06:00:00 17.5313 06.18.2013-07:00:00 17.5162 06.18.2013-08:00:00 17.5112 06.18.2013-09:00:00 17.4610 06.18.2013-10:00:00 17.4509 06.18.2013-11:00:00 17.4258 06.18.2013-12:00:00 17.4007 06.18.2013-13:00:00 17.3856 06.18.2013-14:00:00 17.3505 06.18.2013-15:00:00 17.3455 06.18.2013-16:00:00 17.3254 06.18.2013-17:00:00 17.3153 06.18.2013-18:00:00 17.3053 06.18.2013-19:00:00 17.2952 06.18.2013-20:00:00 17.2902 06.18.2013-21:00:00 17.2802 06.18.2013-22:00:00 17.2701 06.18.2013-23:00:00 17.2601 06.19.2013-00:00:00 17.2601 06.19.2013-01:00:00 17.2500 06.19.2013-02:00:00 17.2400 06.19.2013-03:00:00 17.2249 06.19.2013-04:00:00 17.2149 06.19.2013-05:00:00 17.2099 06.19.2013-06:00:00 17.1998 06.19.2013-07:00:00 17.1898 06.19.2013-08:00:00 17.2048 06.19.2013-09:00:00 17.2099 06.19.2013-10:00:00 17.2099 06.19.2013-11:00:00 17.2048 06.19.2013-12:00:00 17.1898 06.19.2013-13:00:00 17.1596 06.19.2013-14:00:00 17.1546 06.19.2013-15:00:00 17.4107 06.19.2013-16:00:00 17.5363 06.19.2013-17:00:00 17.7372 06.19.2013-18:00:00 17.8727 06.19.2013-19:00:00 17.9983 06.19.2013-20:00:00 18.0385 06.19.2013-21:00:00 18.1038 06.19.2013-22:00:00 18.1841 06.19.2013-23:00:00 18.3900 06.20.2013-00:00:00 18.6511 06.20.2013-01:00:00 18.8972 06.20.2013-02:00:00 19.1734 06.20.2013-03:00:00 19.4446 06.20.2013-04:00:00 19.7158 06.20.2013-05:00:00 19.8915 06.20.2013-06:00:00 20.1677 06.20.2013-07:00:00 20.4389 06.20.2013-08:00:00 20.7201 06.20.2013-09:00:00 20.9361 06.20.2013-10:00:00 21.1671 06.20.2013-11:00:00 21.3479 06.20.2013-12:00:00 21.4583 06.20.2013-13:00:00 21.5588 06.20.2013-14:00:00 21.6241 06.20.2013-15:00:00 21.6944 06.20.2013-16:00:00 21.7245 06.20.2013-17:00:00 21.8149 06.20.2013-18:00:00 21.9655 06.20.2013-19:00:00 22.0861 06.20.2013-20:00:00 22.1915 06.20.2013-21:00:00 22.2518 06.20.2013-22:00:00 22.2819 06.20.2013-23:00:00 22.3070 06.21.2013-00:00:00 22.3171 06.21.2013-01:00:00 22.3422 06.21.2013-02:00:00 22.3372 06.21.2013-03:00:00 22.3673 06.21.2013-04:00:00 22.3773 06.21.2013-05:00:00 22.3874 06.21.2013-06:00:00 22.3723 06.21.2013-07:00:00 22.3422 06.21.2013-08:00:00 22.3321 06.21.2013-09:00:00 22.3121 06.21.2013-10:00:00 22.2970 06.21.2013-11:00:00 22.2719 06.21.2013-12:00:00 22.2819 06.21.2013-13:00:00 22.2769 06.21.2013-14:00:00 22.2669 06.21.2013-15:00:00 22.2367 06.21.2013-16:00:00 22.2217 06.21.2013-17:00:00 22.2016 06.21.2013-18:00:00 22.1664 06.21.2013-19:00:00 22.1514 06.21.2013-20:00:00 22.1463 06.21.2013-21:00:00 22.1463 06.21.2013-22:00:00 22.1514 06.21.2013-23:00:00 22.1463 06.22.2013-00:00:00 22.1463 06.22.2013-01:00:00 22.1564 06.22.2013-02:00:00 22.1514 06.22.2013-03:00:00 22.1514 06.22.2013-04:00:00 22.1463 06.22.2013-05:00:00 22.1313 06.22.2013-06:00:00 22.1262 06.22.2013-07:00:00 22.1112 06.22.2013-08:00:00 22.1011 06.22.2013-09:00:00 22.0760 06.22.2013-10:00:00 22.0660 06.22.2013-11:00:00 22.0409 06.22.2013-12:00:00 22.0158 06.22.2013-13:00:00 22.0007 06.22.2013-14:00:00 21.9957 06.22.2013-15:00:00 21.9756 06.22.2013-16:00:00 21.9505 06.22.2013-17:00:00 21.9204 06.22.2013-18:00:00 21.8952 06.22.2013-19:00:00 21.8802 06.22.2013-20:00:00 21.8701 06.22.2013-21:00:00 21.8651 06.22.2013-22:00:00 21.8400 06.22.2013-23:00:00 21.8400 06.23.2013-00:00:00 21.8300 06.23.2013-01:00:00 21.8099 06.23.2013-02:00:00 21.7948 06.23.2013-03:00:00 21.7597 06.23.2013-04:00:00 21.7345 06.23.2013-05:00:00 21.7295 06.23.2013-06:00:00 21.7145 06.23.2013-07:00:00 21.6944 06.23.2013-08:00:00 21.6442 06.23.2013-09:00:00 21.6241 06.23.2013-10:00:00 21.6040 06.23.2013-11:00:00 21.5688 06.23.2013-12:00:00 21.5387 06.23.2013-13:00:00 21.5136 06.23.2013-14:00:00 21.4885 06.23.2013-15:00:00 21.4684 06.23.2013-16:00:00 21.4182 06.23.2013-17:00:00 21.4031 06.23.2013-18:00:00 21.3730 06.23.2013-19:00:00 21.3428 06.23.2013-20:00:00 21.3177 06.23.2013-21:00:00 21.2976 06.23.2013-22:00:00 21.3479 06.23.2013-23:00:00 21.4182 06.24.2013-00:00:00 21.5186 06.24.2013-01:00:00 21.6291 06.24.2013-02:00:00 21.7145 06.24.2013-03:00:00 21.7848 06.24.2013-04:00:00 21.9505 06.24.2013-05:00:00 22.1413 06.24.2013-06:00:00 22.2819 06.24.2013-07:00:00 22.3573 06.24.2013-08:00:00 22.3974 06.24.2013-09:00:00 22.4326 06.24.2013-10:00:00 22.4577 06.24.2013-11:00:00 22.4728 06.24.2013-12:00:00 22.4677 06.24.2013-13:00:00 22.4778 06.24.2013-14:00:00 22.4878 06.24.2013-15:00:00 22.4828 06.24.2013-16:00:00 22.4778 06.24.2013-17:00:00 22.4677 06.24.2013-18:00:00 22.4577 06.24.2013-19:00:00 22.4376 06.24.2013-20:00:00 22.4225 06.24.2013-21:00:00 22.4175 06.24.2013-22:00:00 22.4075 06.24.2013-23:00:00 22.3874 06.25.2013-00:00:00 22.3773 06.25.2013-01:00:00 22.3623 06.25.2013-02:00:00 22.3623 06.25.2013-03:00:00 22.3573 06.25.2013-04:00:00 22.4175 06.25.2013-05:00:00 22.4677 06.25.2013-06:00:00 22.5280 06.25.2013-07:00:00 22.5581 06.25.2013-08:00:00 22.5832 06.25.2013-09:00:00 22.5933 06.25.2013-10:00:00 22.5983 06.25.2013-11:00:00 22.5983 06.25.2013-12:00:00 22.6134 06.25.2013-13:00:00 22.6134 06.25.2013-14:00:00 22.6234 06.25.2013-15:00:00 22.6284 06.25.2013-16:00:00 22.6234 06.25.2013-17:00:00 22.6234 06.25.2013-18:00:00 22.6184 06.25.2013-19:00:00 22.6134 06.25.2013-20:00:00 22.6033 06.25.2013-21:00:00 22.5983 06.25.2013-22:00:00 22.5832 06.25.2013-23:00:00 22.5682 06.26.2013-00:00:00 22.5682 06.26.2013-01:00:00 22.5631 06.26.2013-02:00:00 22.5581 06.26.2013-03:00:00 22.5481 06.26.2013-04:00:00 22.5380 06.26.2013-05:00:00 22.5481 06.26.2013-06:00:00 22.5481 06.26.2013-07:00:00 22.5380 06.26.2013-08:00:00 22.5230 06.26.2013-09:00:00 22.5280 06.26.2013-10:00:00 22.5180 06.26.2013-11:00:00 22.5180 06.26.2013-12:00:00 22.5029 06.26.2013-13:00:00 22.4878 06.26.2013-14:00:00 22.4778 06.26.2013-15:00:00 22.4728 06.26.2013-16:00:00 22.4577 06.26.2013-17:00:00 22.4527 06.26.2013-18:00:00 22.4828 06.26.2013-19:00:00 22.4878 06.26.2013-20:00:00 22.4728 06.26.2013-21:00:00 22.4527 06.26.2013-22:00:00 22.4527 06.26.2013-23:00:00 22.4376 06.27.2013-00:00:00 22.4125 06.27.2013-01:00:00 22.3874 06.27.2013-02:00:00 22.3773 06.27.2013-03:00:00 22.3673 06.27.2013-04:00:00 22.3422 06.27.2013-05:00:00 22.3171 06.27.2013-06:00:00 22.3020 06.27.2013-07:00:00 22.2869 06.27.2013-08:00:00 22.2669 06.27.2013-09:00:00 22.2518 06.27.2013-10:00:00 22.2367 06.27.2013-11:00:00 22.2267 06.27.2013-12:00:00 22.2166 06.27.2013-13:00:00 22.1865 06.27.2013-14:00:00 22.1714 06.27.2013-15:00:00 22.1564 06.27.2013-16:00:00 22.1413 06.27.2013-17:00:00 22.1011 06.27.2013-18:00:00 22.0509 06.27.2013-19:00:00 22.0409 06.27.2013-20:00:00 22.0208 06.27.2013-21:00:00 22.0057 06.27.2013-22:00:00 22.0007 06.27.2013-23:00:00 21.9756 06.28.2013-00:00:00 21.9756 06.28.2013-01:00:00 21.9605 06.28.2013-02:00:00 21.9455 06.28.2013-03:00:00 21.9354 06.28.2013-04:00:00 21.9153 06.28.2013-05:00:00 21.8752 06.28.2013-06:00:00 21.8500 06.28.2013-07:00:00 21.8199 06.28.2013-08:00:00 21.7647 06.28.2013-09:00:00 21.7245 06.28.2013-10:00:00 21.7044 06.28.2013-11:00:00 21.6642 06.28.2013-12:00:00 21.6341 06.28.2013-13:00:00 21.6090 06.28.2013-14:00:00 21.5839 06.28.2013-15:00:00 21.5738 06.28.2013-16:00:00 21.5588 06.28.2013-17:00:00 21.5136 06.28.2013-18:00:00 21.4734 06.28.2013-19:00:00 21.4433 06.28.2013-20:00:00 21.4332 06.28.2013-21:00:00 21.4232 06.28.2013-22:00:00 21.4131 06.28.2013-23:00:00 21.3780 06.29.2013-00:00:00 21.3428 06.29.2013-01:00:00 21.3228 06.29.2013-02:00:00 21.3027 06.29.2013-03:00:00 21.2675 06.29.2013-04:00:00 21.2374 06.29.2013-05:00:00 21.2173 06.29.2013-06:00:00 21.1771 06.29.2013-07:00:00 21.1570 06.29.2013-08:00:00 21.1319 06.29.2013-09:00:00 21.0867 06.29.2013-10:00:00 21.0415 06.29.2013-11:00:00 21.0214 06.29.2013-12:00:00 20.9813 06.29.2013-13:00:00 20.9059 06.29.2013-14:00:00 20.8507 06.29.2013-15:00:00 20.8256 06.29.2013-16:00:00 20.7955 06.29.2013-17:00:00 20.7754 06.29.2013-18:00:00 20.7101 06.29.2013-19:00:00 20.6800 06.29.2013-20:00:00 20.6548 06.29.2013-21:00:00 20.6398 06.29.2013-22:00:00 20.6297 06.29.2013-23:00:00 20.6147 06.30.2013-00:00:00 20.5996 06.30.2013-01:00:00 20.5795 06.30.2013-02:00:00 20.5745 06.30.2013-03:00:00 20.5444 06.30.2013-04:00:00 20.5243 06.30.2013-05:00:00 20.4841 06.30.2013-06:00:00 20.4590 06.30.2013-07:00:00 20.4188 06.30.2013-08:00:00 20.3535 06.30.2013-09:00:00 20.3083 06.30.2013-10:00:00 20.2380 06.30.2013-11:00:00 20.1828 06.30.2013-12:00:00 20.1677 06.30.2013-13:00:00 20.1125 06.30.2013-14:00:00 20.0723 06.30.2013-15:00:00 20.0171 06.30.2013-16:00:00 19.9618 06.30.2013-17:00:00 19.9367 06.30.2013-18:00:00 19.9066 06.30.2013-19:00:00 19.8765 06.30.2013-20:00:00 19.8514 06.30.2013-21:00:00 19.8062 06.30.2013-22:00:00 19.7610 06.30.2013-23:00:00 19.7258 07.01.2013-00:00:00 19.7107 07.01.2013-01:00:00 19.6856 07.01.2013-02:00:00 19.6706 07.01.2013-03:00:00 19.6505 07.01.2013-04:00:00 19.6354 07.01.2013-05:00:00 19.6153 07.01.2013-06:00:00 19.6003 07.01.2013-07:00:00 19.5852 07.01.2013-08:00:00 19.5400 07.01.2013-09:00:00 19.5149 07.01.2013-10:00:00 19.4948 07.01.2013-11:00:00 19.4647 07.01.2013-12:00:00 19.4145 07.01.2013-13:00:00 19.3994 07.01.2013-14:00:00 19.3793 07.01.2013-15:00:00 19.3492 07.01.2013-16:00:00 19.3190 07.01.2013-17:00:00 19.2939 07.01.2013-18:00:00 19.2839 07.01.2013-19:00:00 19.2638 07.01.2013-20:00:00 19.2337 07.01.2013-21:00:00 19.2236 07.01.2013-22:00:00 19.2136 07.01.2013-23:00:00 19.1935 07.02.2013-00:00:00 19.1784 07.02.2013-01:00:00 19.1784 07.02.2013-02:00:00 19.1634 07.02.2013-03:00:00 19.1483 07.02.2013-04:00:00 19.1383 07.02.2013-05:00:00 19.1131 07.02.2013-06:00:00 19.0931 07.02.2013-07:00:00 19.0880 07.02.2013-08:00:00 19.0629 07.02.2013-09:00:00 19.0227 07.02.2013-10:00:00 18.9776 07.02.2013-11:00:00 18.9524 07.02.2013-12:00:00 18.9173 07.02.2013-13:00:00 18.8872 07.02.2013-14:00:00 18.8570 07.02.2013-15:00:00 18.8169 07.02.2013-16:00:00 18.7867 07.02.2013-17:00:00 18.7666 07.02.2013-18:00:00 18.7365 07.02.2013-19:00:00 18.7164 07.02.2013-20:00:00 18.6913 07.02.2013-21:00:00 18.6863 07.02.2013-22:00:00 18.6762 07.02.2013-23:00:00 18.6411 07.03.2013-00:00:00 18.6361 07.03.2013-01:00:00 18.6210 07.03.2013-02:00:00 18.6110 07.03.2013-03:00:00 18.6059 07.03.2013-04:00:00 18.5959 07.03.2013-05:00:00 18.5909 07.03.2013-06:00:00 18.5808 07.03.2013-07:00:00 18.5557 07.03.2013-08:00:00 18.5356 07.03.2013-09:00:00 18.4904 07.03.2013-10:00:00 18.4553 07.03.2013-11:00:00 18.4251 07.03.2013-12:00:00 18.4101 07.03.2013-13:00:00 18.3800 07.03.2013-14:00:00 18.3649 07.03.2013-15:00:00 18.3448 07.03.2013-16:00:00 18.3448 07.03.2013-17:00:00 18.3096 07.03.2013-18:00:00 18.2946 07.03.2013-19:00:00 18.2645 07.03.2013-20:00:00 18.2645 07.03.2013-21:00:00 18.2594 07.03.2013-22:00:00 18.2444 07.03.2013-23:00:00 18.2343 07.04.2013-00:00:00 18.2193 07.04.2013-01:00:00 18.2092 07.04.2013-02:00:00 18.2092 07.04.2013-03:00:00 18.1841 07.04.2013-04:00:00 18.1841 07.04.2013-05:00:00 18.1690 07.04.2013-06:00:00 18.1540 07.04.2013-07:00:00 18.1289 07.04.2013-08:00:00 18.1188 07.04.2013-09:00:00 18.0987 07.04.2013-10:00:00 18.0636 07.04.2013-11:00:00 18.0586 07.04.2013-12:00:00 18.0134 07.04.2013-13:00:00 17.9682 07.04.2013-14:00:00 17.9431 07.04.2013-15:00:00 17.9129 07.04.2013-16:00:00 17.8979 07.04.2013-17:00:00 17.8828 07.04.2013-18:00:00 17.8727 07.04.2013-19:00:00 17.8376 07.04.2013-20:00:00 17.8275 07.04.2013-21:00:00 17.8075 07.04.2013-22:00:00 17.7974 07.04.2013-23:00:00 17.7874 07.05.2013-00:00:00 17.7824 07.05.2013-01:00:00 17.7673 07.05.2013-02:00:00 17.7572 07.05.2013-03:00:00 17.7522 07.05.2013-04:00:00 17.7522 07.05.2013-05:00:00 17.7422 07.05.2013-06:00:00 17.7271 07.05.2013-07:00:00 17.7221 07.05.2013-08:00:00 17.7120 07.05.2013-09:00:00 17.6869 07.05.2013-10:00:00 17.6568 07.05.2013-11:00:00 17.6317 07.05.2013-12:00:00 17.5965 07.05.2013-13:00:00 17.5614 07.05.2013-14:00:00 17.5262 07.05.2013-15:00:00 17.4961 07.05.2013-16:00:00 17.4760 07.05.2013-17:00:00 17.4559 07.05.2013-18:00:00 17.4358 07.05.2013-19:00:00 17.4107 07.05.2013-20:00:00 17.3957 07.05.2013-21:00:00 17.3906 07.05.2013-22:00:00 17.3856 07.05.2013-23:00:00 17.3856 07.06.2013-00:00:00 17.3856 07.06.2013-01:00:00 17.3856 07.06.2013-02:00:00 17.3806 07.06.2013-03:00:00 17.3756 07.06.2013-04:00:00 17.3655 07.06.2013-05:00:00 17.3655 07.06.2013-06:00:00 17.3605 07.06.2013-07:00:00 17.3505 07.06.2013-08:00:00 17.3304 07.06.2013-09:00:00 17.3153 07.06.2013-10:00:00 17.2902 07.06.2013-11:00:00 17.2751 07.06.2013-12:00:00 17.2400 07.06.2013-13:00:00 17.2099 07.06.2013-14:00:00 17.1747 07.06.2013-15:00:00 17.1546 07.06.2013-16:00:00 17.1345 07.06.2013-17:00:00 17.1195 07.06.2013-18:00:00 17.0944 07.06.2013-19:00:00 17.0843 07.06.2013-20:00:00 17.0843 07.06.2013-21:00:00 17.0743 07.06.2013-22:00:00 17.0693 07.06.2013-23:00:00 17.0743 07.07.2013-00:00:00 17.0492 07.07.2013-01:00:00 17.0391 07.07.2013-02:00:00 17.0391 07.07.2013-03:00:00 17.0190 07.07.2013-04:00:00 17.0140 07.07.2013-05:00:00 17.0090 07.07.2013-06:00:00 16.9989 07.07.2013-07:00:00 16.9789 07.07.2013-08:00:00 16.9387 07.07.2013-09:00:00 16.9186 07.07.2013-10:00:00 16.8834 07.07.2013-11:00:00 16.8332 07.07.2013-12:00:00 16.7981 07.07.2013-13:00:00 16.7830 07.07.2013-14:00:00 16.7679 07.07.2013-15:00:00 16.7378 07.07.2013-16:00:00 16.7328 07.07.2013-17:00:00 16.7177 07.07.2013-18:00:00 16.6976 07.07.2013-19:00:00 16.6876 07.07.2013-20:00:00 16.6926 07.07.2013-21:00:00 16.6826 07.07.2013-22:00:00 16.6826 07.07.2013-23:00:00 16.6826 07.08.2013-00:00:00 16.6725 07.08.2013-01:00:00 16.6625 07.08.2013-02:00:00 16.6675 07.08.2013-03:00:00 16.6675 07.08.2013-04:00:00 16.6474 07.08.2013-05:00:00 16.6374 07.08.2013-06:00:00 16.6273 07.08.2013-07:00:00 16.5922 07.08.2013-08:00:00 16.5821 07.08.2013-09:00:00 16.5420 07.08.2013-10:00:00 16.5269 07.08.2013-11:00:00 16.4867 07.08.2013-12:00:00 16.4717 07.08.2013-13:00:00 16.4566 07.08.2013-14:00:00 16.4265 07.08.2013-15:00:00 16.3813 07.08.2013-16:00:00 16.3662 07.08.2013-17:00:00 16.3461 07.08.2013-18:00:00 16.3361 07.08.2013-19:00:00 16.3110 07.08.2013-20:00:00 16.3059 07.08.2013-21:00:00 16.3009 07.08.2013-22:00:00 16.2959 07.08.2013-23:00:00 16.2909 07.09.2013-00:00:00 16.2808 07.09.2013-01:00:00 16.2758 07.09.2013-02:00:00 16.2708 07.09.2013-03:00:00 16.2557 07.09.2013-04:00:00 16.2507 07.09.2013-05:00:00 16.2457 07.09.2013-06:00:00 16.2306 07.09.2013-07:00:00 16.2105 07.09.2013-08:00:00 16.1954 07.09.2013-09:00:00 16.1653 07.09.2013-10:00:00 16.1251 07.09.2013-11:00:00 16.0699 07.09.2013-12:00:00 16.0548 07.09.2013-13:00:00 16.0297 07.09.2013-14:00:00 15.9946 07.09.2013-15:00:00 15.9594 07.09.2013-16:00:00 15.9444 07.09.2013-17:00:00 15.9142 07.09.2013-18:00:00 15.9042 07.09.2013-19:00:00 15.8941 07.09.2013-20:00:00 15.8941 07.09.2013-21:00:00 15.8841 07.09.2013-22:00:00 15.8791 07.09.2013-23:00:00 15.8690 07.10.2013-00:00:00 15.8540 07.10.2013-01:00:00 15.8489 07.10.2013-02:00:00 15.8389 07.10.2013-03:00:00 15.8289 07.10.2013-04:00:00 15.8088 07.10.2013-05:00:00 15.7987 07.10.2013-06:00:00 15.7786 07.10.2013-07:00:00 15.7535 07.10.2013-08:00:00 15.7334 07.10.2013-09:00:00 15.7184 07.10.2013-10:00:00 15.7083 07.10.2013-11:00:00 15.6983 07.10.2013-12:00:00 15.6732 07.10.2013-13:00:00 15.6430 07.10.2013-14:00:00 15.6179 07.10.2013-15:00:00 15.5928 07.10.2013-16:00:00 15.5677 07.10.2013-17:00:00 15.5527 07.10.2013-18:00:00 15.5426 07.10.2013-19:00:00 15.5225 07.10.2013-20:00:00 15.5125 07.10.2013-21:00:00 15.5075 07.10.2013-22:00:00 15.4924 07.10.2013-23:00:00 15.4874 07.11.2013-00:00:00 15.4823 07.11.2013-01:00:00 15.4823 07.11.2013-02:00:00 15.4773 07.11.2013-03:00:00 15.4723 07.11.2013-04:00:00 15.4723 07.11.2013-05:00:00 15.4723 07.11.2013-06:00:00 15.4723 07.11.2013-07:00:00 15.4673 07.11.2013-08:00:00 15.4472 07.11.2013-09:00:00 15.4321 07.11.2013-10:00:00 15.4221 07.11.2013-11:00:00 15.4020 07.11.2013-12:00:00 15.3719 07.11.2013-13:00:00 15.3267 07.11.2013-14:00:00 15.2915 07.11.2013-15:00:00 15.2714 07.11.2013-16:00:00 15.2413 07.11.2013-17:00:00 15.2162 07.11.2013-18:00:00 15.1911 07.11.2013-19:00:00 15.1911 07.11.2013-20:00:00 15.1911 07.11.2013-21:00:00 15.1911 07.11.2013-22:00:00 15.1911 07.11.2013-23:00:00 15.1911 07.12.2013-00:00:00 15.1861 07.12.2013-01:00:00 15.1760 07.12.2013-02:00:00 15.1660 07.12.2013-03:00:00 15.1609 07.12.2013-04:00:00 15.1609 07.12.2013-05:00:00 15.1559 07.12.2013-06:00:00 15.1509 07.12.2013-07:00:00 15.1258 07.12.2013-08:00:00 15.1208 07.12.2013-09:00:00 15.1007 07.12.2013-10:00:00 15.0404 07.12.2013-11:00:00 15.0053 07.12.2013-12:00:00 14.9651 07.12.2013-13:00:00 14.9551 07.12.2013-14:00:00 14.9249 07.12.2013-15:00:00 14.8948 07.12.2013-16:00:00 14.8697 07.12.2013-17:00:00 14.8446 07.12.2013-18:00:00 14.8295 07.12.2013-19:00:00 14.8295 07.12.2013-20:00:00 14.8295 07.12.2013-21:00:00 14.8245 07.12.2013-22:00:00 14.8245 07.12.2013-23:00:00 14.8245 07.13.2013-00:00:00 14.8144 07.13.2013-01:00:00 14.7994 07.13.2013-02:00:00 14.7944 07.13.2013-03:00:00 14.7893 07.13.2013-04:00:00 14.7893 07.13.2013-05:00:00 14.7642 07.13.2013-06:00:00 14.7341 07.13.2013-07:00:00 14.6939 07.13.2013-08:00:00 14.6638 07.13.2013-09:00:00 14.6236 07.13.2013-10:00:00 14.6035 07.13.2013-11:00:00 14.5734 07.13.2013-12:00:00 14.5533 07.13.2013-13:00:00 14.5182 07.13.2013-14:00:00 14.4930 07.13.2013-15:00:00 14.4730 07.13.2013-16:00:00 14.4579 07.13.2013-17:00:00 14.4378 07.13.2013-18:00:00 14.4077 07.13.2013-19:00:00 14.3876 07.13.2013-20:00:00 14.3775 07.13.2013-21:00:00 14.3675 07.13.2013-22:00:00 14.3625 07.13.2013-23:00:00 14.3625 07.14.2013-00:00:00 14.3524 07.14.2013-01:00:00 14.3374 07.14.2013-02:00:00 14.3323 07.14.2013-03:00:00 14.3223 07.14.2013-04:00:00 14.3173 07.14.2013-05:00:00 14.3022 07.14.2013-06:00:00 14.2620 07.14.2013-07:00:00 14.2369 07.14.2013-08:00:00 14.2068 07.14.2013-09:00:00 14.1716 07.14.2013-10:00:00 14.1164 07.14.2013-11:00:00 14.0813 07.14.2013-12:00:00 14.0511 07.14.2013-13:00:00 14.0260 07.14.2013-14:00:00 13.9808 07.14.2013-15:00:00 13.9206 07.14.2013-16:00:00 13.8804 07.14.2013-17:00:00 13.8653 07.14.2013-18:00:00 13.8251 07.14.2013-19:00:00 13.8101 07.14.2013-20:00:00 13.8000 07.14.2013-21:00:00 13.7950 07.14.2013-22:00:00 13.7749 07.14.2013-23:00:00 13.7649 07.15.2013-00:00:00 13.7649 07.15.2013-01:00:00 13.7649 07.15.2013-02:00:00 13.7548 07.15.2013-03:00:00 13.7498 07.15.2013-04:00:00 13.7448 07.15.2013-05:00:00 13.7398 07.15.2013-06:00:00 13.7197 07.15.2013-07:00:00 13.6996 07.15.2013-08:00:00 13.6594 07.15.2013-09:00:00 13.6393 07.15.2013-10:00:00 13.5941 07.15.2013-11:00:00 13.5590 07.15.2013-12:00:00 13.5238 07.15.2013-13:00:00 13.4887 07.15.2013-14:00:00 13.4334 07.15.2013-15:00:00 13.4133 07.15.2013-16:00:00 13.3882 07.15.2013-17:00:00 13.3631 07.15.2013-18:00:00 13.3280 07.15.2013-19:00:00 13.3079 07.15.2013-20:00:00 13.3079 07.15.2013-21:00:00 13.2928 07.15.2013-22:00:00 13.2828 07.15.2013-23:00:00 13.2577 07.16.2013-00:00:00 13.2526 07.16.2013-01:00:00 13.2526 07.16.2013-02:00:00 13.2376 07.16.2013-03:00:00 13.2125 07.16.2013-04:00:00 13.1924 07.16.2013-05:00:00 13.1723 07.16.2013-06:00:00 13.1472 07.16.2013-07:00:00 13.1271 07.16.2013-08:00:00 13.1020 07.16.2013-09:00:00 13.0769 07.16.2013-10:00:00 13.0518 07.16.2013-11:00:00 13.0066 07.16.2013-12:00:00 12.9815 07.16.2013-13:00:00 12.9614 07.16.2013-14:00:00 12.9413 07.16.2013-15:00:00 12.9413 07.16.2013-16:00:00 12.9313 07.16.2013-17:00:00 12.9061 07.16.2013-18:00:00 12.8861 07.16.2013-19:00:00 12.8459 07.16.2013-20:00:00 12.8258 07.16.2013-21:00:00 12.8057 07.16.2013-22:00:00 12.7906 07.16.2013-23:00:00 12.7806 07.17.2013-00:00:00 12.7806 07.17.2013-01:00:00 12.7756 07.17.2013-02:00:00 12.7706 07.17.2013-03:00:00 12.7706 07.17.2013-04:00:00 12.7655 07.17.2013-05:00:00 12.7605 07.17.2013-06:00:00 12.7655 07.17.2013-07:00:00 12.7605 07.17.2013-08:00:00 12.7454 07.17.2013-09:00:00 12.6952 07.17.2013-10:00:00 12.6601 07.17.2013-11:00:00 12.6099 07.17.2013-12:00:00 12.5898 07.17.2013-13:00:00 12.5847 07.17.2013-14:00:00 12.5546 07.17.2013-15:00:00 12.5295 07.17.2013-16:00:00 12.5044 07.17.2013-17:00:00 12.4843 07.17.2013-18:00:00 12.4692 07.17.2013-19:00:00 12.4592 07.17.2013-20:00:00 12.4542 07.17.2013-21:00:00 12.4492 07.17.2013-22:00:00 12.4492 07.17.2013-23:00:00 12.4441 07.18.2013-00:00:00 12.4391 07.18.2013-01:00:00 12.4341 07.18.2013-02:00:00 12.4291 07.18.2013-03:00:00 12.4341 07.18.2013-04:00:00 12.4291 07.18.2013-05:00:00 12.4190 07.18.2013-06:00:00 12.4040 07.18.2013-07:00:00 12.3839 07.18.2013-08:00:00 12.3487 07.18.2013-09:00:00 12.3136 07.18.2013-10:00:00 12.2834 07.18.2013-11:00:00 12.2583 07.18.2013-12:00:00 12.1930 07.18.2013-13:00:00 12.1629 07.18.2013-14:00:00 12.1478 07.18.2013-15:00:00 12.1328 07.18.2013-16:00:00 12.1077 07.18.2013-17:00:00 12.0926 07.18.2013-18:00:00 12.0524 07.18.2013-19:00:00 12.0524 07.18.2013-20:00:00 12.0524 07.18.2013-21:00:00 12.0374 07.18.2013-22:00:00 12.0123 07.18.2013-23:00:00 11.9922 07.19.2013-00:00:00 11.9871 07.19.2013-01:00:00 11.9821 07.19.2013-02:00:00 11.9771 07.19.2013-03:00:00 11.9520 07.19.2013-04:00:00 11.9369 07.19.2013-05:00:00 11.9269 07.19.2013-06:00:00 11.9018 07.19.2013-07:00:00 11.8767 07.19.2013-08:00:00 11.8415 07.19.2013-09:00:00 11.8214 07.19.2013-10:00:00 11.7963 07.19.2013-11:00:00 11.7662 07.19.2013-12:00:00 11.7461 07.19.2013-13:00:00 11.7260 07.19.2013-14:00:00 11.6959 07.19.2013-15:00:00 11.6808 07.19.2013-16:00:00 11.6557 07.19.2013-17:00:00 11.6306 07.19.2013-18:00:00 11.5954 07.19.2013-19:00:00 11.5754 07.19.2013-20:00:00 11.5854 07.19.2013-21:00:00 11.5754 07.19.2013-22:00:00 11.5703 07.19.2013-23:00:00 11.5653 07.20.2013-00:00:00 11.5603 07.20.2013-01:00:00 11.5452 07.20.2013-02:00:00 11.5452 07.20.2013-03:00:00 11.5502 07.20.2013-04:00:00 11.5352 07.20.2013-05:00:00 11.5302 07.20.2013-06:00:00 11.5352 07.20.2013-07:00:00 11.5000 07.20.2013-08:00:00 11.4699 07.20.2013-09:00:00 11.4347 07.20.2013-10:00:00 11.4147 07.20.2013-11:00:00 11.3845 07.20.2013-12:00:00 11.3695 07.20.2013-13:00:00 11.3343 07.20.2013-14:00:00 11.3142 07.20.2013-15:00:00 11.3042 07.20.2013-16:00:00 11.2891 07.20.2013-17:00:00 11.2640 07.20.2013-18:00:00 11.2489 07.20.2013-19:00:00 11.2489 07.20.2013-20:00:00 11.2489 07.20.2013-21:00:00 11.2439 07.20.2013-22:00:00 11.2288 07.20.2013-23:00:00 11.2138 07.21.2013-00:00:00 11.2088 07.21.2013-01:00:00 11.2037 07.21.2013-02:00:00 11.2088 07.21.2013-03:00:00 11.2037 07.21.2013-04:00:00 11.1937 07.21.2013-05:00:00 11.1937 07.21.2013-06:00:00 11.1786 07.21.2013-07:00:00 11.1585 07.21.2013-08:00:00 11.1435 07.21.2013-09:00:00 11.1234 07.21.2013-10:00:00 11.0832 07.21.2013-11:00:00 11.0581 07.21.2013-12:00:00 11.0380 07.21.2013-13:00:00 11.0230 07.21.2013-14:00:00 10.9978 07.21.2013-15:00:00 10.9828 07.21.2013-16:00:00 10.9627 07.21.2013-17:00:00 10.9577 07.21.2013-18:00:00 10.9476 07.21.2013-19:00:00 10.9376 07.21.2013-20:00:00 10.9275 07.21.2013-21:00:00 10.9225 07.21.2013-22:00:00 10.9225 07.21.2013-23:00:00 10.9225 07.22.2013-00:00:00 10.9275 07.22.2013-01:00:00 10.9275 07.22.2013-02:00:00 10.9225 07.22.2013-03:00:00 10.9225 07.22.2013-04:00:00 10.9275 07.22.2013-05:00:00 10.9275 07.22.2013-06:00:00 10.9125 07.22.2013-07:00:00 10.8974 07.22.2013-08:00:00 10.8823 07.22.2013-09:00:00 10.8572 07.22.2013-10:00:00 10.8271 07.22.2013-11:00:00 10.7869 07.22.2013-12:00:00 10.7618 07.22.2013-13:00:00 10.7568 07.22.2013-14:00:00 10.7518 07.22.2013-15:00:00 10.7317 07.22.2013-16:00:00 10.7216 07.22.2013-17:00:00 10.6965 07.22.2013-18:00:00 10.6764 07.22.2013-19:00:00 10.6664 07.22.2013-20:00:00 10.6564 07.22.2013-21:00:00 10.6564 07.22.2013-22:00:00 10.6463 07.22.2013-23:00:00 10.6262 07.23.2013-00:00:00 10.6212 07.23.2013-01:00:00 10.6212 07.23.2013-02:00:00 10.6262 07.23.2013-03:00:00 10.6162 07.23.2013-04:00:00 10.6162 07.23.2013-05:00:00 10.6061 07.23.2013-06:00:00 10.5961 07.23.2013-07:00:00 10.5810 07.23.2013-08:00:00 10.5660 07.23.2013-09:00:00 10.5459 07.23.2013-10:00:00 10.5258 07.23.2013-11:00:00 10.5107 07.23.2013-12:00:00 10.4856 07.23.2013-13:00:00 10.4756 07.23.2013-14:00:00 10.4505 07.23.2013-15:00:00 10.4203 07.23.2013-16:00:00 10.4002 07.23.2013-17:00:00 10.3902 07.23.2013-18:00:00 10.3802 07.23.2013-19:00:00 10.3802 07.23.2013-20:00:00 10.3651 07.23.2013-21:00:00 10.3651 07.23.2013-22:00:00 10.3651 07.23.2013-23:00:00 10.3550 07.24.2013-00:00:00 10.3550 07.24.2013-01:00:00 10.3550 07.24.2013-02:00:00 10.3500 07.24.2013-03:00:00 10.3500 07.24.2013-04:00:00 10.3400 07.24.2013-05:00:00 10.3350 07.24.2013-06:00:00 10.3249 07.24.2013-07:00:00 10.3098 07.24.2013-08:00:00 10.2998 07.24.2013-09:00:00 10.2847 07.24.2013-10:00:00 10.2797 07.24.2013-11:00:00 10.2596 07.24.2013-12:00:00 10.2144 07.24.2013-13:00:00 10.1943 07.24.2013-14:00:00 10.1692 07.24.2013-15:00:00 10.1391 07.24.2013-16:00:00 10.1341 07.24.2013-17:00:00 10.1190 07.24.2013-18:00:00 10.1040 07.24.2013-19:00:00 10.0939 07.24.2013-20:00:00 10.0889 07.24.2013-21:00:00 10.0839 07.24.2013-22:00:00 10.0738 07.24.2013-23:00:00 10.0688 07.25.2013-00:00:00 10.0537 07.25.2013-01:00:00 10.0537 07.25.2013-02:00:00 10.0537 07.25.2013-03:00:00 10.0487 07.25.2013-04:00:00 10.0487 07.25.2013-05:00:00 10.0437 07.25.2013-06:00:00 10.0336 07.25.2013-07:00:00 10.0286 07.25.2013-08:00:00 10.0136 07.25.2013-09:00:00 9.9834 07.25.2013-10:00:00 9.9633 07.25.2013-11:00:00 9.9382 07.25.2013-12:00:00 9.9282 07.25.2013-13:00:00 9.9081 07.25.2013-14:00:00 9.8981 07.25.2013-15:00:00 9.8830 07.25.2013-16:00:00 9.8780 07.25.2013-17:00:00 9.8679 07.25.2013-18:00:00 9.8478 07.25.2013-19:00:00 9.8278 07.25.2013-20:00:00 9.8278 07.25.2013-21:00:00 9.8328 07.25.2013-22:00:00 9.8328 07.25.2013-23:00:00 9.8278 07.26.2013-00:00:00 9.8227 07.26.2013-01:00:00 9.8177 07.26.2013-02:00:00 9.8177 07.26.2013-03:00:00 9.8177 07.26.2013-04:00:00 9.8127 07.26.2013-05:00:00 9.8127 07.26.2013-06:00:00 9.8077 07.26.2013-07:00:00 9.7876 07.26.2013-08:00:00 9.7775 07.26.2013-09:00:00 9.7625 07.26.2013-10:00:00 9.7524 07.26.2013-11:00:00 9.7474 07.26.2013-12:00:00 9.7273 07.26.2013-13:00:00 9.7122 07.26.2013-14:00:00 9.7022 07.26.2013-15:00:00 9.6871 07.26.2013-16:00:00 9.6520 07.26.2013-17:00:00 9.6470 07.26.2013-18:00:00 9.6419 07.26.2013-19:00:00 9.6319 07.26.2013-20:00:00 9.6319 07.26.2013-21:00:00 9.6319 07.26.2013-22:00:00 9.6219 07.26.2013-23:00:00 9.6168 07.27.2013-00:00:00 9.6018 07.27.2013-01:00:00 9.6018 07.27.2013-02:00:00 9.5967 07.27.2013-03:00:00 9.5917 07.27.2013-04:00:00 9.5917 07.27.2013-05:00:00 9.5917 07.27.2013-06:00:00 9.5867 07.27.2013-07:00:00 9.5767 07.27.2013-08:00:00 9.5716 07.27.2013-09:00:00 9.5515 07.27.2013-10:00:00 9.5264 07.27.2013-11:00:00 9.5214 07.27.2013-12:00:00 9.5064 07.27.2013-13:00:00 9.5064 07.27.2013-14:00:00 9.5013 07.27.2013-15:00:00 9.5013 07.27.2013-16:00:00 9.4812 07.27.2013-17:00:00 9.4762 07.27.2013-18:00:00 9.4712 07.27.2013-19:00:00 9.4712 07.27.2013-20:00:00 9.4712 07.27.2013-21:00:00 9.4712 07.27.2013-22:00:00 9.4712 07.27.2013-23:00:00 9.4712 07.28.2013-00:00:00 9.4662 07.28.2013-01:00:00 9.4662 07.28.2013-02:00:00 9.4612 07.28.2013-03:00:00 9.4612 07.28.2013-04:00:00 9.4612 07.28.2013-05:00:00 9.4612 07.28.2013-06:00:00 9.4511 07.28.2013-07:00:00 9.4461 07.28.2013-08:00:00 9.4310 07.28.2013-09:00:00 9.4260 07.28.2013-10:00:00 9.4210 07.28.2013-11:00:00 9.4009 07.28.2013-12:00:00 9.3959 07.28.2013-13:00:00 9.3858 07.28.2013-14:00:00 9.3607 07.28.2013-15:00:00 9.3557 07.28.2013-16:00:00 9.3406 07.28.2013-17:00:00 9.3256 07.28.2013-18:00:00 9.3256 07.28.2013-19:00:00 9.3205 07.28.2013-20:00:00 9.3205 07.28.2013-21:00:00 9.3155 07.28.2013-22:00:00 9.3155 07.28.2013-23:00:00 9.3155 07.29.2013-00:00:00 9.3105 07.29.2013-01:00:00 9.3105 07.29.2013-02:00:00 9.3055 07.29.2013-03:00:00 9.2954 07.29.2013-04:00:00 9.3005 07.29.2013-05:00:00 9.2904 07.29.2013-06:00:00 9.2904 07.29.2013-07:00:00 9.2854 07.29.2013-08:00:00 9.2653 07.29.2013-09:00:00 9.2452 07.29.2013-10:00:00 9.2201 07.29.2013-11:00:00 9.2050 07.29.2013-12:00:00 9.1850 07.29.2013-13:00:00 9.1749 07.29.2013-14:00:00 9.1398 07.29.2013-15:00:00 9.1146 07.29.2013-16:00:00 9.1046 07.29.2013-17:00:00 9.0946 07.29.2013-18:00:00 9.0845 07.29.2013-19:00:00 9.0795 07.29.2013-20:00:00 9.0795 07.29.2013-21:00:00 9.0745 07.29.2013-22:00:00 9.0644 07.29.2013-23:00:00 9.0594 07.30.2013-00:00:00 9.0594 07.30.2013-01:00:00 9.0644 07.30.2013-02:00:00 9.0594 07.30.2013-03:00:00 9.0594 07.30.2013-04:00:00 9.0644 07.30.2013-05:00:00 9.0644 07.30.2013-06:00:00 9.0644 07.30.2013-07:00:00 9.0594 07.30.2013-08:00:00 9.0393 07.30.2013-09:00:00 9.0192 07.30.2013-10:00:00 9.0142 07.30.2013-11:00:00 8.9941 07.30.2013-12:00:00 8.9690 07.30.2013-13:00:00 8.9439 07.30.2013-14:00:00 8.9238 07.30.2013-15:00:00 8.9088 07.30.2013-16:00:00 8.8937 07.30.2013-17:00:00 8.8836 07.30.2013-18:00:00 8.8786 07.30.2013-19:00:00 8.8585 07.30.2013-20:00:00 8.8535 07.30.2013-21:00:00 8.8535 07.30.2013-22:00:00 8.8485 07.30.2013-23:00:00 8.8485 07.31.2013-00:00:00 8.8435 07.31.2013-01:00:00 8.8435 07.31.2013-02:00:00 8.8435 07.31.2013-03:00:00 8.8485 07.31.2013-04:00:00 8.8535 07.31.2013-05:00:00 8.8485 07.31.2013-06:00:00 8.8485 07.31.2013-07:00:00 8.8435 07.31.2013-08:00:00 8.8334 07.31.2013-09:00:00 8.8284 07.31.2013-10:00:00 8.8083 07.31.2013-11:00:00 8.8033 07.31.2013-12:00:00 8.7933 07.31.2013-13:00:00 8.7933 07.31.2013-14:00:00 8.7933 07.31.2013-15:00:00 8.7933 07.31.2013-16:00:00 8.7732 07.31.2013-17:00:00 8.7581 07.31.2013-18:00:00 8.7531 07.31.2013-19:00:00 8.7481 07.31.2013-20:00:00 8.7481 07.31.2013-21:00:00 8.7430 07.31.2013-22:00:00 8.7430 07.31.2013-23:00:00 8.7430 08.01.2013-00:00:00 8.7430 08.01.2013-01:00:00 8.7481 08.01.2013-02:00:00 8.7380 08.01.2013-03:00:00 8.7330 08.01.2013-04:00:00 8.7330 08.01.2013-05:00:00 8.7380 08.01.2013-06:00:00 8.7380 08.01.2013-07:00:00 8.7179 08.01.2013-08:00:00 8.7079 08.01.2013-09:00:00 8.6978 08.01.2013-10:00:00 8.6828 08.01.2013-11:00:00 8.6777 08.01.2013-12:00:00 8.6727 08.01.2013-13:00:00 8.6526 08.01.2013-14:00:00 8.6275 08.01.2013-15:00:00 8.6225 08.01.2013-16:00:00 8.6125 08.01.2013-17:00:00 8.6074 08.01.2013-18:00:00 8.6024 08.01.2013-19:00:00 8.6024 08.01.2013-20:00:00 8.5974 08.01.2013-21:00:00 8.5974 08.01.2013-22:00:00 8.5974 08.01.2013-23:00:00 8.5974 08.02.2013-00:00:00 8.5974 08.02.2013-01:00:00 8.6074 08.02.2013-02:00:00 8.6024 08.02.2013-03:00:00 8.6024 08.02.2013-04:00:00 8.6024 08.02.2013-05:00:00 8.6024 08.02.2013-06:00:00 8.6024 08.02.2013-07:00:00 8.6024 08.02.2013-08:00:00 8.5974 08.02.2013-09:00:00 8.6024 08.02.2013-10:00:00 8.6024 08.02.2013-11:00:00 8.5924 08.02.2013-12:00:00 8.5773 08.02.2013-13:00:00 8.5723 08.02.2013-14:00:00 8.5522 08.02.2013-15:00:00 8.5371 08.02.2013-16:00:00 8.5321 08.02.2013-17:00:00 8.5170 08.02.2013-18:00:00 8.5170 08.02.2013-19:00:00 8.5070 08.02.2013-20:00:00 8.5070 08.02.2013-21:00:00 8.5020 08.02.2013-22:00:00 8.4819 08.02.2013-23:00:00 8.4769 08.03.2013-00:00:00 8.4769 08.03.2013-01:00:00 8.4769 08.03.2013-02:00:00 8.4769 08.03.2013-03:00:00 8.4919 08.03.2013-04:00:00 8.4869 08.03.2013-05:00:00 8.4869 08.03.2013-06:00:00 8.4869 08.03.2013-07:00:00 8.4869 08.03.2013-08:00:00 8.4769 08.03.2013-09:00:00 8.4719 08.03.2013-10:00:00 8.4568 08.03.2013-11:00:00 8.4317 08.03.2013-12:00:00 8.4116 08.03.2013-13:00:00 8.3965 08.03.2013-14:00:00 8.3764 08.03.2013-15:00:00 8.3664 08.03.2013-16:00:00 8.3413 08.03.2013-17:00:00 8.3312 08.03.2013-18:00:00 8.3212 08.03.2013-19:00:00 8.3112 08.03.2013-20:00:00 8.3061 08.03.2013-21:00:00 8.3011 08.03.2013-22:00:00 8.2911 08.03.2013-23:00:00 8.2961 08.04.2013-00:00:00 8.2860 08.04.2013-01:00:00 8.2860 08.04.2013-02:00:00 8.2860 08.04.2013-03:00:00 8.2860 08.04.2013-04:00:00 8.2860 08.04.2013-05:00:00 8.2810 08.04.2013-06:00:00 8.2760 08.04.2013-07:00:00 8.2760 08.04.2013-08:00:00 8.2710 08.04.2013-09:00:00 8.2660 08.04.2013-10:00:00 8.2609 08.04.2013-11:00:00 8.2509 08.04.2013-12:00:00 8.2408 08.04.2013-13:00:00 8.2358 08.04.2013-14:00:00 8.2258 08.04.2013-15:00:00 8.2258 08.04.2013-16:00:00 8.2208 08.04.2013-17:00:00 8.2208 08.04.2013-18:00:00 8.2157 08.04.2013-19:00:00 8.1957 08.04.2013-20:00:00 8.1957 08.04.2013-21:00:00 8.1957 08.04.2013-22:00:00 8.1957 08.04.2013-23:00:00 8.1957 08.05.2013-00:00:00 8.1856 08.05.2013-01:00:00 8.1856 08.05.2013-02:00:00 8.1806 08.05.2013-03:00:00 8.1756 08.05.2013-04:00:00 8.1756 08.05.2013-05:00:00 8.1756 08.05.2013-06:00:00 8.1505 08.05.2013-07:00:00 8.1454 08.05.2013-08:00:00 8.1404 08.05.2013-09:00:00 8.1354 08.05.2013-10:00:00 8.1153 08.05.2013-11:00:00 8.1153 08.05.2013-12:00:00 8.1103 08.05.2013-13:00:00 8.0852 08.05.2013-14:00:00 8.0701 08.05.2013-15:00:00 8.0701 08.05.2013-16:00:00 8.0651 08.05.2013-17:00:00 8.0601 08.05.2013-18:00:00 8.0350 08.05.2013-19:00:00 8.0350 08.05.2013-20:00:00 8.0350 08.05.2013-21:00:00 8.0350 08.05.2013-22:00:00 8.0400 08.05.2013-23:00:00 8.0450 08.06.2013-00:00:00 8.0450 08.06.2013-01:00:00 8.0400 08.06.2013-02:00:00 8.0400 08.06.2013-03:00:00 8.0400 08.06.2013-04:00:00 8.0400 08.06.2013-05:00:00 8.0350 08.06.2013-06:00:00 8.0350 08.06.2013-07:00:00 8.0098 08.06.2013-08:00:00 7.9948 08.06.2013-09:00:00 7.9847 08.06.2013-10:00:00 7.9747 08.06.2013-11:00:00 7.9546 08.06.2013-12:00:00 7.9395 08.06.2013-13:00:00 7.9194 08.06.2013-14:00:00 7.8994 08.06.2013-15:00:00 7.8893 08.06.2013-16:00:00 7.8893 08.06.2013-17:00:00 7.8793 08.06.2013-18:00:00 7.8743 08.06.2013-19:00:00 7.8642 08.06.2013-20:00:00 7.8642 08.06.2013-21:00:00 7.8592 08.06.2013-22:00:00 7.8592 08.06.2013-23:00:00 7.8592 08.07.2013-00:00:00 7.8592 08.07.2013-01:00:00 7.8592 08.07.2013-02:00:00 7.8592 08.07.2013-03:00:00 7.8592 08.07.2013-04:00:00 7.8542 08.07.2013-05:00:00 7.8441 08.07.2013-06:00:00 7.8391 08.07.2013-07:00:00 7.8391 08.07.2013-08:00:00 7.8291 08.07.2013-09:00:00 7.8039 08.07.2013-10:00:00 7.7939 08.07.2013-11:00:00 7.7688 08.07.2013-12:00:00 7.7487 08.07.2013-13:00:00 7.7437 08.07.2013-14:00:00 7.7437 08.07.2013-15:00:00 7.7387 08.07.2013-16:00:00 7.7236 08.07.2013-17:00:00 7.7236 08.07.2013-18:00:00 7.7136 08.07.2013-19:00:00 7.7136 08.07.2013-20:00:00 7.7136 08.07.2013-21:00:00 7.7136 08.07.2013-22:00:00 7.7085 08.07.2013-23:00:00 7.7085 08.08.2013-00:00:00 7.7085 08.08.2013-01:00:00 7.7085 08.08.2013-02:00:00 7.7085 08.08.2013-03:00:00 7.7085 08.08.2013-04:00:00 7.7035 08.08.2013-05:00:00 7.7136 08.08.2013-06:00:00 7.7035 08.08.2013-07:00:00 7.6985 08.08.2013-08:00:00 7.6884 08.08.2013-09:00:00 7.6734 08.08.2013-10:00:00 7.6734 08.08.2013-11:00:00 7.6633 08.08.2013-12:00:00 7.6483 08.08.2013-13:00:00 7.6181 08.08.2013-14:00:00 7.6081 08.08.2013-15:00:00 7.5981 08.08.2013-16:00:00 7.5780 08.08.2013-17:00:00 7.5679 08.08.2013-18:00:00 7.5629 08.08.2013-19:00:00 7.5529 08.08.2013-20:00:00 7.5529 08.08.2013-21:00:00 7.5529 08.08.2013-22:00:00 7.5529 08.08.2013-23:00:00 7.5529 08.09.2013-00:00:00 7.5478 08.09.2013-01:00:00 7.5478 08.09.2013-02:00:00 7.5478 08.09.2013-03:00:00 7.5478 08.09.2013-04:00:00 7.5478 08.09.2013-05:00:00 7.5478 08.09.2013-06:00:00 7.5478 08.09.2013-07:00:00 7.5478 08.09.2013-08:00:00 7.5478 08.09.2013-09:00:00 7.5428 08.09.2013-10:00:00 7.5227 08.09.2013-11:00:00 7.5177 08.09.2013-12:00:00 7.5077 08.09.2013-13:00:00 7.5026 08.09.2013-14:00:00 7.4825 08.09.2013-15:00:00 7.4775 08.09.2013-16:00:00 7.4725 08.09.2013-17:00:00 7.4675 08.09.2013-18:00:00 7.4574 08.09.2013-19:00:00 7.4574 08.09.2013-20:00:00 7.4574 08.09.2013-21:00:00 7.4574 08.09.2013-22:00:00 7.4524 08.09.2013-23:00:00 7.4524 08.10.2013-00:00:00 7.4524 08.10.2013-01:00:00 7.4524 08.10.2013-02:00:00 7.4374 08.10.2013-03:00:00 7.4323 08.10.2013-04:00:00 7.4323 08.10.2013-05:00:00 7.4323 08.10.2013-06:00:00 7.4323 08.10.2013-07:00:00 7.4273 08.10.2013-08:00:00 7.4273 08.10.2013-09:00:00 7.4273 08.10.2013-10:00:00 7.4173 08.10.2013-11:00:00 7.4474 08.10.2013-12:00:00 7.4675 08.10.2013-13:00:00 7.4775 08.10.2013-14:00:00 7.4825 08.10.2013-15:00:00 7.4775 08.10.2013-16:00:00 7.4775 08.10.2013-17:00:00 7.4725 08.10.2013-18:00:00 7.4775 08.10.2013-19:00:00 7.4775 08.10.2013-20:00:00 7.4775 08.10.2013-21:00:00 7.4775 08.10.2013-22:00:00 7.4775 08.10.2013-23:00:00 7.4825 08.11.2013-00:00:00 7.4825 08.11.2013-01:00:00 7.4825 08.11.2013-02:00:00 7.4825 08.11.2013-03:00:00 7.4725 08.11.2013-04:00:00 7.4725 08.11.2013-05:00:00 7.4775 08.11.2013-06:00:00 7.4725 08.11.2013-07:00:00 7.4675 08.11.2013-08:00:00 7.4625 08.11.2013-09:00:00 7.4574 08.11.2013-10:00:00 7.4474 08.11.2013-11:00:00 7.4273 08.11.2013-12:00:00 7.4173 08.11.2013-13:00:00 7.4173 08.11.2013-14:00:00 7.4323 08.11.2013-15:00:00 7.4574 08.11.2013-16:00:00 7.4675 08.11.2013-17:00:00 7.4725 08.11.2013-18:00:00 7.4825 08.11.2013-19:00:00 7.4926 08.11.2013-20:00:00 7.4926 08.11.2013-21:00:00 7.4926 08.11.2013-22:00:00 7.4926 08.11.2013-23:00:00 7.4876 08.12.2013-00:00:00 7.4876 08.12.2013-01:00:00 7.4876 08.12.2013-02:00:00 7.4876 08.12.2013-03:00:00 7.4926 08.12.2013-04:00:00 7.4926 08.12.2013-05:00:00 7.4976 08.12.2013-06:00:00 7.4976 08.12.2013-07:00:00 7.4976 08.12.2013-08:00:00 7.5127 08.12.2013-09:00:00 7.5328 08.12.2013-10:00:00 7.5378 08.12.2013-11:00:00 7.5227 08.12.2013-12:00:00 7.5026 08.12.2013-13:00:00 7.4976 08.12.2013-14:00:00 7.4675 08.12.2013-15:00:00 7.4574 08.12.2013-16:00:00 7.4474 08.12.2013-17:00:00 7.4424 08.12.2013-18:00:00 7.4424 08.12.2013-19:00:00 7.4424 08.12.2013-20:00:00 7.4424 08.12.2013-21:00:00 7.4374 08.12.2013-22:00:00 7.4323 08.12.2013-23:00:00 7.4323 08.13.2013-00:00:00 7.4323 08.13.2013-01:00:00 7.4374 08.13.2013-02:00:00 7.4374 08.13.2013-03:00:00 7.4374 08.13.2013-04:00:00 7.4374 08.13.2013-05:00:00 7.4374 08.13.2013-06:00:00 7.4323 08.13.2013-07:00:00 7.4223 08.13.2013-08:00:00 7.4223 08.13.2013-09:00:00 7.4072 08.13.2013-10:00:00 7.3972 08.13.2013-11:00:00 7.3871 08.13.2013-12:00:00 7.3871 08.13.2013-13:00:00 7.3871 08.13.2013-14:00:00 7.3721 08.13.2013-15:00:00 7.3670 08.13.2013-16:00:00 7.3520 08.13.2013-17:00:00 7.3470 08.13.2013-18:00:00 7.3419 08.13.2013-19:00:00 7.3419 08.13.2013-20:00:00 7.3369 08.13.2013-21:00:00 7.3369 08.13.2013-22:00:00 7.3319 08.13.2013-23:00:00 7.3269 08.14.2013-00:00:00 7.3168 08.14.2013-01:00:00 7.3168 08.14.2013-02:00:00 7.3118 08.14.2013-03:00:00 7.3118 08.14.2013-04:00:00 7.3068 08.14.2013-05:00:00 7.3018 08.14.2013-06:00:00 7.2867 08.14.2013-07:00:00 7.2867 08.14.2013-08:00:00 7.2867 08.14.2013-09:00:00 7.2817 08.14.2013-10:00:00 7.2767 08.14.2013-11:00:00 7.2666 08.14.2013-12:00:00 7.2616 08.14.2013-13:00:00 7.2465 08.14.2013-14:00:00 7.2315 08.14.2013-15:00:00 7.2214 08.14.2013-16:00:00 7.2114 08.14.2013-17:00:00 7.2013 08.14.2013-18:00:00 7.1863 08.14.2013-19:00:00 7.1863 08.14.2013-20:00:00 7.1863 08.14.2013-21:00:00 7.1762 08.14.2013-22:00:00 7.1762 08.14.2013-23:00:00 7.1612 08.15.2013-00:00:00 7.1662 08.15.2013-01:00:00 7.1712 08.15.2013-02:00:00 7.1662 08.15.2013-03:00:00 7.1662 08.15.2013-04:00:00 7.1612 08.15.2013-05:00:00 7.1561 08.15.2013-06:00:00 7.1561 08.15.2013-07:00:00 7.1511 08.15.2013-08:00:00 7.1511 08.15.2013-09:00:00 7.1511 08.15.2013-10:00:00 7.1511 08.15.2013-11:00:00 7.1511 08.15.2013-12:00:00 7.1360 08.15.2013-13:00:00 7.1310 08.15.2013-14:00:00 7.1109 08.15.2013-15:00:00 7.1059 08.15.2013-16:00:00 7.1009 08.15.2013-17:00:00 7.0908 08.15.2013-18:00:00 7.0758 08.15.2013-19:00:00 7.0758 08.15.2013-20:00:00 7.0758 08.15.2013-21:00:00 7.0708 08.15.2013-22:00:00 7.0657 08.15.2013-23:00:00 7.0657 08.16.2013-00:00:00 7.0607 08.16.2013-01:00:00 7.0557 08.16.2013-02:00:00 7.0557 08.16.2013-03:00:00 7.0557 08.16.2013-04:00:00 7.0456 08.16.2013-05:00:00 7.0356 08.16.2013-06:00:00 7.0356 08.16.2013-07:00:00 7.0155 08.16.2013-08:00:00 7.0205 08.16.2013-09:00:00 7.0356 08.16.2013-10:00:00 7.0607 08.16.2013-11:00:00 7.0456 08.16.2013-12:00:00 7.0456 08.16.2013-13:00:00 7.0406 08.16.2013-14:00:00 7.0406 08.16.2013-15:00:00 7.0256 08.16.2013-16:00:00 7.0055 08.16.2013-17:00:00 6.9904 08.16.2013-18:00:00 6.9804 08.16.2013-19:00:00 6.9804 08.16.2013-20:00:00 6.9804 08.16.2013-21:00:00 6.9804 08.16.2013-22:00:00 6.9753 08.16.2013-23:00:00 6.9703 08.17.2013-00:00:00 6.9703 08.17.2013-01:00:00 6.9703 08.17.2013-02:00:00 6.9603 08.17.2013-03:00:00 6.9603 08.17.2013-04:00:00 6.9603 08.17.2013-05:00:00 6.9603 08.17.2013-06:00:00 6.9603 08.17.2013-07:00:00 6.9553 08.17.2013-08:00:00 6.9553 08.17.2013-09:00:00 6.9502 08.17.2013-10:00:00 6.9352 08.17.2013-11:00:00 6.9050 08.17.2013-12:00:00 6.8950 08.17.2013-13:00:00 6.8849 08.17.2013-14:00:00 6.8749 08.17.2013-15:00:00 6.8699 08.17.2013-16:00:00 6.8699 08.17.2013-17:00:00 6.8649 08.17.2013-18:00:00 6.8548 08.17.2013-19:00:00 6.8548 08.17.2013-20:00:00 6.8448 08.17.2013-21:00:00 6.8448 08.17.2013-22:00:00 6.8347 08.17.2013-23:00:00 6.8398 08.18.2013-00:00:00 6.8398 08.18.2013-01:00:00 6.8398 08.18.2013-02:00:00 6.8398 08.18.2013-03:00:00 6.8398 08.18.2013-04:00:00 6.8347 08.18.2013-05:00:00 6.8347 08.18.2013-06:00:00 6.8398 08.18.2013-07:00:00 6.8297 08.18.2013-08:00:00 6.8197 08.18.2013-09:00:00 6.8146 08.18.2013-10:00:00 6.8096 08.18.2013-11:00:00 6.8046 08.18.2013-12:00:00 6.7946 08.18.2013-13:00:00 6.7745 08.18.2013-14:00:00 6.7494 08.18.2013-15:00:00 6.7443 08.18.2013-16:00:00 6.7343 08.18.2013-17:00:00 6.7293 08.18.2013-18:00:00 6.7192 08.18.2013-19:00:00 6.7142 08.18.2013-20:00:00 6.7192 08.18.2013-21:00:00 6.7192 08.18.2013-22:00:00 6.7142 08.18.2013-23:00:00 6.7192 08.19.2013-00:00:00 6.7243 08.19.2013-01:00:00 6.7243 08.19.2013-02:00:00 6.7243 08.19.2013-03:00:00 6.7192 08.19.2013-04:00:00 6.7192 08.19.2013-05:00:00 6.7243 08.19.2013-06:00:00 6.7243 08.19.2013-07:00:00 6.7192 08.19.2013-08:00:00 6.7142 08.19.2013-09:00:00 6.7142 08.19.2013-10:00:00 6.6991 08.19.2013-11:00:00 6.6841 08.19.2013-12:00:00 6.6740 08.19.2013-13:00:00 6.6590 08.19.2013-14:00:00 6.6590 08.19.2013-15:00:00 6.6539 08.19.2013-16:00:00 6.6489 08.19.2013-17:00:00 6.6288 08.19.2013-18:00:00 6.6238 08.19.2013-19:00:00 6.6188 08.19.2013-20:00:00 6.6238 08.19.2013-21:00:00 6.6238 08.19.2013-22:00:00 6.6238 08.19.2013-23:00:00 6.6288 08.20.2013-00:00:00 6.6238 08.20.2013-01:00:00 6.6188 08.20.2013-02:00:00 6.6188 08.20.2013-03:00:00 6.6188 08.20.2013-04:00:00 6.6138 08.20.2013-05:00:00 6.6087 08.20.2013-06:00:00 6.6087 08.20.2013-07:00:00 6.6087 08.20.2013-08:00:00 6.5937 08.20.2013-09:00:00 6.5836 08.20.2013-10:00:00 6.5686 08.20.2013-11:00:00 6.5585 08.20.2013-12:00:00 6.5284 08.20.2013-13:00:00 6.5184 08.20.2013-14:00:00 6.5133 08.20.2013-15:00:00 6.4983 08.20.2013-16:00:00 6.4932 08.20.2013-17:00:00 6.4832 08.20.2013-18:00:00 6.4832 08.20.2013-19:00:00 6.4782 08.20.2013-20:00:00 6.4782 08.20.2013-21:00:00 6.4732 08.20.2013-22:00:00 6.4681 08.20.2013-23:00:00 6.4631 08.21.2013-00:00:00 6.4631 08.21.2013-01:00:00 6.4631 08.21.2013-02:00:00 6.4581 08.21.2013-03:00:00 6.4581 08.21.2013-04:00:00 6.4531 08.21.2013-05:00:00 6.4531 08.21.2013-06:00:00 6.4531 08.21.2013-07:00:00 6.4480 08.21.2013-08:00:00 6.4380 08.21.2013-09:00:00 6.4129 08.21.2013-10:00:00 6.3978 08.21.2013-11:00:00 6.3777 08.21.2013-12:00:00 6.3777 08.21.2013-13:00:00 6.3727 08.21.2013-14:00:00 6.3627 08.21.2013-15:00:00 6.3476 08.21.2013-16:00:00 6.3426 08.21.2013-17:00:00 6.3376 08.21.2013-18:00:00 6.3225 08.21.2013-19:00:00 6.3125 08.21.2013-20:00:00 6.3074 08.21.2013-21:00:00 6.2924 08.21.2013-22:00:00 6.2924 08.21.2013-23:00:00 6.2773 08.22.2013-00:00:00 6.2773 08.22.2013-01:00:00 6.2773 08.22.2013-02:00:00 6.2673 08.22.2013-03:00:00 6.2673 08.22.2013-04:00:00 6.2673 08.22.2013-05:00:00 6.2673 08.22.2013-06:00:00 6.2673 08.22.2013-07:00:00 6.2673 08.22.2013-08:00:00 6.2622 08.22.2013-09:00:00 6.2522 08.22.2013-10:00:00 6.2472 08.22.2013-11:00:00 6.2371 08.22.2013-12:00:00 6.2271 08.22.2013-13:00:00 6.2120 08.22.2013-14:00:00 6.2070 08.22.2013-15:00:00 6.1970 08.22.2013-16:00:00 6.1970 08.22.2013-17:00:00 6.1769 08.22.2013-18:00:00 6.1718 08.22.2013-19:00:00 6.1718 08.22.2013-20:00:00 6.1718 08.22.2013-21:00:00 6.1668 08.22.2013-22:00:00 6.1668 08.22.2013-23:00:00 6.1718 08.23.2013-00:00:00 6.1718 08.23.2013-01:00:00 6.1769 08.23.2013-02:00:00 6.1769 08.23.2013-03:00:00 6.1769 08.23.2013-04:00:00 6.1769 08.23.2013-05:00:00 6.1769 08.23.2013-06:00:00 6.1819 08.23.2013-07:00:00 6.1819 08.23.2013-08:00:00 6.1819 08.23.2013-09:00:00 6.1819 08.23.2013-10:00:00 6.1919 08.23.2013-11:00:00 6.2070 08.23.2013-12:00:00 6.2070 08.23.2013-13:00:00 6.2020 08.23.2013-14:00:00 6.1919 08.23.2013-15:00:00 6.1919 08.23.2013-16:00:00 6.1919 08.23.2013-17:00:00 6.1718 08.23.2013-18:00:00 6.1618 08.23.2013-19:00:00 6.1668 08.23.2013-20:00:00 6.1668 08.23.2013-21:00:00 6.1718 08.23.2013-22:00:00 6.1718 08.23.2013-23:00:00 6.1668 08.24.2013-00:00:00 6.1718 08.24.2013-01:00:00 6.1769 08.24.2013-02:00:00 6.1769 08.24.2013-03:00:00 6.1819 08.24.2013-04:00:00 6.1819 08.24.2013-05:00:00 6.1769 08.24.2013-06:00:00 6.1769 08.24.2013-07:00:00 6.1769 08.24.2013-08:00:00 6.1769 08.24.2013-09:00:00 6.1769 08.24.2013-10:00:00 6.1869 08.24.2013-11:00:00 6.1869 08.24.2013-12:00:00 6.1769 08.24.2013-13:00:00 6.1769 08.24.2013-14:00:00 6.1769 08.24.2013-15:00:00 6.1769 08.24.2013-16:00:00 6.1718 08.24.2013-17:00:00 6.1718 08.24.2013-18:00:00 6.1718 08.24.2013-19:00:00 6.1769 08.24.2013-20:00:00 6.1769 08.24.2013-21:00:00 6.1819 08.24.2013-22:00:00 6.1819 08.24.2013-23:00:00 6.1819 08.25.2013-00:00:00 6.1869 08.25.2013-01:00:00 6.1869 08.25.2013-02:00:00 6.1869 08.25.2013-03:00:00 6.1919 08.25.2013-04:00:00 6.1919 08.25.2013-05:00:00 6.1919 08.25.2013-06:00:00 6.1919 08.25.2013-07:00:00 6.1970 08.25.2013-08:00:00 6.1919 08.25.2013-09:00:00 6.1869 08.25.2013-10:00:00 6.1819 08.25.2013-11:00:00 6.1769 08.25.2013-12:00:00 6.1618 08.25.2013-13:00:00 6.1568 08.25.2013-14:00:00 6.1467 08.25.2013-15:00:00 6.1417 08.25.2013-16:00:00 6.1367 08.25.2013-17:00:00 6.1367 08.25.2013-18:00:00 6.1367 08.25.2013-19:00:00 6.1367 08.25.2013-20:00:00 6.1417 08.25.2013-21:00:00 6.1467 08.25.2013-22:00:00 6.1568 08.25.2013-23:00:00 6.1668 08.26.2013-00:00:00 6.1769 08.26.2013-01:00:00 6.1769 08.26.2013-02:00:00 6.1819 08.26.2013-03:00:00 6.1869 08.26.2013-04:00:00 6.1869 08.26.2013-05:00:00 6.1919 08.26.2013-06:00:00 6.1919 08.26.2013-07:00:00 6.1869 08.26.2013-08:00:00 6.1869 08.26.2013-09:00:00 6.1869 08.26.2013-10:00:00 6.1769 08.26.2013-11:00:00 6.1618 08.26.2013-12:00:00 6.1467 08.26.2013-13:00:00 6.1367 08.26.2013-14:00:00 6.1267 08.26.2013-15:00:00 6.1267 08.26.2013-16:00:00 6.1267 08.26.2013-17:00:00 6.1116 08.26.2013-18:00:00 6.1066 08.26.2013-19:00:00 6.1066 08.26.2013-20:00:00 6.1066 08.26.2013-21:00:00 6.1066 08.26.2013-22:00:00 6.1066 08.26.2013-23:00:00 6.1116 08.27.2013-00:00:00 6.1116 08.27.2013-01:00:00 6.1066 08.27.2013-02:00:00 6.1066 08.27.2013-03:00:00 6.1066 08.27.2013-04:00:00 6.1116 08.27.2013-05:00:00 6.1066 08.27.2013-06:00:00 6.1066 08.27.2013-07:00:00 6.1066 08.27.2013-08:00:00 6.1015 08.27.2013-09:00:00 6.0965 08.27.2013-10:00:00 6.0915 08.27.2013-11:00:00 6.0664 08.27.2013-12:00:00 6.0614 08.27.2013-13:00:00 6.0513 08.27.2013-14:00:00 6.0463 08.27.2013-15:00:00 6.0413 08.27.2013-16:00:00 6.0312 08.27.2013-17:00:00 6.0312 08.27.2013-18:00:00 6.0262 08.27.2013-19:00:00 6.0262 08.27.2013-20:00:00 6.0262 08.27.2013-21:00:00 6.0262 08.27.2013-22:00:00 6.0262 08.27.2013-23:00:00 6.0212 08.28.2013-00:00:00 6.0212 08.28.2013-01:00:00 6.0212 08.28.2013-02:00:00 6.0212 08.28.2013-03:00:00 6.0212 08.28.2013-04:00:00 6.0262 08.28.2013-05:00:00 6.0262 08.28.2013-06:00:00 6.0262 08.28.2013-07:00:00 6.0262 08.28.2013-08:00:00 6.0262 08.28.2013-09:00:00 6.0262 08.28.2013-10:00:00 6.0212 08.28.2013-11:00:00 6.0111 08.28.2013-12:00:00 6.0061 08.28.2013-13:00:00 6.0011 08.28.2013-14:00:00 6.0011 08.28.2013-15:00:00 5.9961 08.28.2013-16:00:00 5.9961 08.28.2013-17:00:00 5.9860 08.28.2013-18:00:00 5.9860 08.28.2013-19:00:00 5.9860 08.28.2013-20:00:00 5.9860 08.28.2013-21:00:00 5.9860 08.28.2013-22:00:00 5.9911 08.28.2013-23:00:00 5.9911 08.29.2013-00:00:00 5.9911 08.29.2013-01:00:00 5.9961 08.29.2013-02:00:00 5.9911 08.29.2013-03:00:00 5.9860 08.29.2013-04:00:00 5.9860 08.29.2013-05:00:00 5.9911 08.29.2013-06:00:00 6.0111 08.29.2013-07:00:00 6.0363 08.29.2013-08:00:00 6.1417 08.29.2013-09:00:00 6.2873 08.29.2013-10:00:00 6.4129 08.29.2013-11:00:00 6.5033 08.29.2013-12:00:00 6.5284 08.29.2013-13:00:00 6.5334 08.29.2013-14:00:00 6.5384 08.29.2013-15:00:00 6.5234 08.29.2013-16:00:00 6.7996 08.29.2013-17:00:00 6.9151 08.29.2013-18:00:00 6.9603 08.29.2013-19:00:00 6.9804 08.29.2013-20:00:00 7.0758 08.29.2013-21:00:00 7.4876 08.29.2013-22:00:00 7.6734 08.29.2013-23:00:00 7.8893 08.30.2013-00:00:00 8.0149 08.30.2013-01:00:00 8.1354 08.30.2013-02:00:00 8.3011 08.30.2013-03:00:00 8.4166 08.30.2013-04:00:00 8.5823 08.30.2013-05:00:00 8.7079 08.30.2013-06:00:00 9.0343 08.30.2013-07:00:00 9.1598 08.30.2013-08:00:00 9.2603 08.30.2013-09:00:00 9.3657 08.30.2013-10:00:00 9.4411 08.30.2013-11:00:00 9.5666 08.30.2013-12:00:00 9.6419 08.30.2013-13:00:00 9.6821 08.30.2013-14:00:00 9.7424 08.30.2013-15:00:00 9.7675 08.30.2013-16:00:00 9.8328 08.30.2013-17:00:00 9.8930 08.30.2013-18:00:00 9.9433 08.30.2013-19:00:00 10.0186 08.30.2013-20:00:00 10.0638 08.30.2013-21:00:00 10.0939 08.30.2013-22:00:00 10.1090 08.30.2013-23:00:00 10.1642 08.31.2013-00:00:00 10.1743 08.31.2013-01:00:00 10.2044 08.31.2013-02:00:00 10.2144 08.31.2013-03:00:00 10.2295 08.31.2013-04:00:00 10.2295 08.31.2013-05:00:00 10.2345 08.31.2013-06:00:00 10.2596 08.31.2013-07:00:00 10.2647 08.31.2013-08:00:00 10.2596 08.31.2013-09:00:00 10.2546 08.31.2013-10:00:00 10.2395 08.31.2013-11:00:00 10.2295 08.31.2013-12:00:00 10.2295 08.31.2013-13:00:00 10.2144 08.31.2013-14:00:00 10.2094 08.31.2013-15:00:00 10.2094 08.31.2013-16:00:00 10.2094 08.31.2013-17:00:00 10.1943 08.31.2013-18:00:00 10.1793 08.31.2013-19:00:00 10.1743 08.31.2013-20:00:00 10.1642 08.31.2013-21:00:00 10.1642 08.31.2013-22:00:00 10.1542 08.31.2013-23:00:00 10.1491 09.01.2013-00:00:00 10.1341 09.01.2013-01:00:00 10.1140 09.01.2013-02:00:00 10.1040 09.01.2013-03:00:00 10.0939 09.01.2013-04:00:00 10.0688 09.01.2013-05:00:00 10.0638 09.01.2013-06:00:00 10.0437 09.01.2013-07:00:00 10.0336 09.01.2013-08:00:00 10.0136 09.01.2013-09:00:00 10.0035 09.01.2013-10:00:00 9.9784 09.01.2013-11:00:00 9.9483 09.01.2013-12:00:00 9.9131 09.01.2013-13:00:00 9.8981 09.01.2013-14:00:00 9.8679 09.01.2013-15:00:00 9.8328 09.01.2013-16:00:00 9.8026 09.01.2013-17:00:00 9.7725 09.01.2013-18:00:00 9.7625 09.01.2013-19:00:00 9.7474 09.01.2013-20:00:00 9.7273 09.01.2013-21:00:00 9.7223 09.01.2013-22:00:00 9.7022 09.01.2013-23:00:00 9.6871 09.02.2013-00:00:00 9.6771 09.02.2013-01:00:00 9.6620 09.02.2013-02:00:00 9.6470 09.02.2013-03:00:00 9.6269 09.02.2013-04:00:00 9.6018 09.02.2013-05:00:00 9.5917 09.02.2013-06:00:00 9.5767 09.02.2013-07:00:00 9.5767 09.02.2013-08:00:00 9.5515 09.02.2013-09:00:00 9.5164 09.02.2013-10:00:00 9.5013 09.02.2013-11:00:00 9.4913 09.02.2013-12:00:00 9.4662 09.02.2013-13:00:00 9.4360 09.02.2013-14:00:00 9.4059 09.02.2013-15:00:00 9.3858 09.02.2013-16:00:00 9.3457 09.02.2013-17:00:00 9.3155 09.02.2013-18:00:00 9.3055 09.02.2013-19:00:00 9.3005 09.02.2013-20:00:00 9.2954 09.02.2013-21:00:00 9.2904 09.02.2013-22:00:00 9.2804 09.02.2013-23:00:00 9.2753 09.03.2013-00:00:00 9.2553 09.03.2013-01:00:00 9.2402 09.03.2013-02:00:00 9.2101 09.03.2013-03:00:00 9.1950 09.03.2013-04:00:00 9.1900 09.03.2013-05:00:00 9.1799 09.03.2013-06:00:00 9.1649 09.03.2013-07:00:00 9.1498 09.03.2013-08:00:00 9.1146 09.03.2013-09:00:00 9.0594 09.03.2013-10:00:00 9.0293 09.03.2013-11:00:00 9.0042 09.03.2013-12:00:00 8.9941 09.03.2013-13:00:00 8.9690 09.03.2013-14:00:00 8.9489 09.03.2013-15:00:00 8.9389 09.03.2013-16:00:00 8.9238 09.03.2013-17:00:00 8.8836 09.03.2013-18:00:00 8.8736 09.03.2013-19:00:00 8.8636 09.03.2013-20:00:00 8.8636 09.03.2013-21:00:00 8.8535 09.03.2013-22:00:00 8.8384 09.03.2013-23:00:00 8.8284 09.04.2013-00:00:00 8.8234 09.04.2013-01:00:00 8.8184 09.04.2013-02:00:00 8.8133 09.04.2013-03:00:00 8.8083 09.04.2013-04:00:00 8.8033 09.04.2013-05:00:00 8.7832 09.04.2013-06:00:00 8.7782 09.04.2013-07:00:00 8.7732 09.04.2013-08:00:00 8.7531 09.04.2013-09:00:00 8.7380 09.04.2013-10:00:00 8.7179 09.04.2013-11:00:00 8.7029 09.04.2013-12:00:00 8.6928 09.04.2013-13:00:00 8.6677 09.04.2013-14:00:00 8.6577 09.04.2013-15:00:00 8.6275 09.04.2013-16:00:00 8.6175 09.04.2013-17:00:00 8.5924 09.04.2013-18:00:00 8.5823 09.04.2013-19:00:00 8.5723 09.04.2013-20:00:00 8.5773 09.04.2013-21:00:00 8.5773 09.04.2013-22:00:00 8.5673 09.04.2013-23:00:00 8.5572 09.05.2013-00:00:00 8.5622 09.05.2013-01:00:00 8.5622 09.05.2013-02:00:00 8.5472 09.05.2013-03:00:00 8.5472 09.05.2013-04:00:00 8.5472 09.05.2013-05:00:00 8.5472 09.05.2013-06:00:00 8.5472 09.05.2013-07:00:00 8.5371 09.05.2013-08:00:00 8.5271 09.05.2013-09:00:00 8.5221 09.05.2013-10:00:00 8.4919 09.05.2013-11:00:00 8.4719 09.05.2013-12:00:00 8.4668 09.05.2013-13:00:00 8.4668 09.05.2013-14:00:00 8.4618 09.05.2013-15:00:00 8.4618 09.05.2013-16:00:00 8.5020 09.05.2013-17:00:00 8.9891 09.05.2013-18:00:00 9.2603 09.05.2013-19:00:00 9.3507 09.05.2013-20:00:00 9.4360 09.05.2013-21:00:00 9.5214 09.05.2013-22:00:00 9.5967 09.05.2013-23:00:00 9.6821 09.06.2013-00:00:00 9.7474 09.06.2013-01:00:00 9.8177 09.06.2013-02:00:00 9.8880 09.06.2013-03:00:00 9.9483 09.06.2013-04:00:00 10.0286 09.06.2013-05:00:00 10.0688 09.06.2013-06:00:00 10.1140 09.06.2013-07:00:00 10.1542 09.06.2013-08:00:00 10.2395 09.06.2013-09:00:00 10.3098 09.06.2013-10:00:00 10.3651 09.06.2013-11:00:00 10.3902 09.06.2013-12:00:00 10.4203 09.06.2013-13:00:00 10.4404 09.06.2013-14:00:00 10.4906 09.06.2013-15:00:00 10.5107 09.06.2013-16:00:00 10.5157 09.06.2013-17:00:00 10.5258 09.06.2013-18:00:00 10.5609 09.06.2013-19:00:00 10.5810 09.06.2013-20:00:00 10.5810 09.06.2013-21:00:00 10.5911 09.06.2013-22:00:00 10.5961 09.06.2013-23:00:00 10.6061 09.07.2013-00:00:00 10.6363 09.07.2013-01:00:00 10.6614 09.07.2013-02:00:00 10.7166 09.07.2013-03:00:00 10.7719 09.07.2013-04:00:00 10.8422 09.07.2013-05:00:00 11.0430 09.07.2013-06:00:00 11.3594 09.07.2013-07:00:00 11.4398 09.07.2013-08:00:00 11.5101 09.07.2013-09:00:00 11.5553 09.07.2013-10:00:00 11.6406 09.07.2013-11:00:00 11.7009 09.07.2013-12:00:00 11.7511 09.07.2013-13:00:00 11.8164 09.07.2013-14:00:00 11.8767 09.07.2013-15:00:00 11.9319 09.07.2013-16:00:00 11.9570 09.07.2013-17:00:00 11.9972 09.07.2013-18:00:00 12.0022 09.07.2013-19:00:00 12.0323 09.07.2013-20:00:00 12.0474 09.07.2013-21:00:00 12.0826 09.07.2013-22:00:00 12.0926 09.07.2013-23:00:00 12.1077 09.08.2013-00:00:00 12.1177 09.08.2013-01:00:00 12.1278 09.08.2013-02:00:00 12.1328 09.08.2013-03:00:00 12.1529 09.08.2013-04:00:00 12.1579 09.08.2013-05:00:00 12.1529 09.08.2013-06:00:00 12.1529 09.08.2013-07:00:00 12.1629 09.08.2013-08:00:00 12.1478 09.08.2013-09:00:00 12.1278 09.08.2013-10:00:00 12.1278 09.08.2013-11:00:00 12.1077 09.08.2013-12:00:00 12.1026 09.08.2013-13:00:00 12.0926 09.08.2013-14:00:00 12.0725 09.08.2013-15:00:00 12.0574 09.08.2013-16:00:00 12.0524 09.08.2013-17:00:00 12.0273 09.08.2013-18:00:00 12.0273 09.08.2013-19:00:00 12.0173 09.08.2013-20:00:00 12.0173 09.08.2013-21:00:00 12.0223 09.08.2013-22:00:00 12.0022 09.08.2013-23:00:00 12.0072 09.09.2013-00:00:00 11.9871 09.09.2013-01:00:00 11.9871 09.09.2013-02:00:00 11.9871 09.09.2013-03:00:00 11.9470 09.09.2013-04:00:00 11.9419 09.09.2013-05:00:00 11.9419 09.09.2013-06:00:00 11.9369 09.09.2013-07:00:00 11.9369 09.09.2013-08:00:00 11.9068 09.09.2013-09:00:00 11.8817 09.09.2013-10:00:00 11.8666 09.09.2013-11:00:00 11.8616 09.09.2013-12:00:00 11.8315 09.09.2013-13:00:00 11.7913 09.09.2013-14:00:00 11.7561 09.09.2013-15:00:00 11.7411 09.09.2013-16:00:00 11.7059 09.09.2013-17:00:00 11.6406 09.09.2013-18:00:00 11.6356 09.09.2013-19:00:00 11.6055 09.09.2013-20:00:00 11.5904 09.09.2013-21:00:00 11.5553 09.09.2013-22:00:00 11.5352 09.09.2013-23:00:00 11.5201 09.10.2013-00:00:00 11.4799 09.10.2013-01:00:00 11.4699 09.10.2013-02:00:00 11.4599 09.10.2013-03:00:00 11.4398 09.10.2013-04:00:00 11.4247 09.10.2013-05:00:00 11.3996 09.10.2013-06:00:00 11.3644 09.10.2013-07:00:00 11.3293 09.10.2013-08:00:00 11.3042 09.10.2013-09:00:00 11.2439 09.10.2013-10:00:00 11.2288 09.10.2013-11:00:00 11.1836 09.10.2013-12:00:00 11.1485 09.10.2013-13:00:00 11.1334 09.10.2013-14:00:00 11.0882 09.10.2013-15:00:00 11.0581 09.10.2013-16:00:00 11.0179 09.10.2013-17:00:00 10.9928 09.10.2013-18:00:00 10.9577 09.10.2013-19:00:00 10.9476 09.10.2013-20:00:00 10.9024 09.10.2013-21:00:00 10.8572 09.10.2013-22:00:00 10.7869 09.10.2013-23:00:00 10.7618 09.11.2013-00:00:00 10.7367 09.11.2013-01:00:00 10.7216 09.11.2013-02:00:00 10.6965 09.11.2013-03:00:00 10.6764 09.11.2013-04:00:00 10.6312 09.11.2013-05:00:00 10.6112 09.11.2013-06:00:00 10.6011 09.11.2013-07:00:00 10.5710 09.11.2013-08:00:00 10.5459 09.11.2013-09:00:00 10.5107 09.11.2013-10:00:00 10.4705 09.11.2013-11:00:00 10.4254 09.11.2013-12:00:00 10.4103 09.11.2013-13:00:00 10.3751 09.11.2013-14:00:00 10.3500 09.11.2013-15:00:00 10.3299 09.11.2013-16:00:00 10.3249 09.11.2013-17:00:00 10.2898 09.11.2013-18:00:00 10.2596 09.11.2013-19:00:00 10.2446 09.11.2013-20:00:00 10.2094 09.11.2013-21:00:00 10.1943 09.11.2013-22:00:00 10.1642 09.11.2013-23:00:00 10.1491 09.12.2013-00:00:00 10.1240 09.12.2013-01:00:00 10.1040 09.12.2013-02:00:00 10.0688 09.12.2013-03:00:00 10.0387 09.12.2013-04:00:00 10.0236 09.12.2013-05:00:00 10.0035 09.12.2013-06:00:00 9.9834 09.12.2013-07:00:00 9.9483 09.12.2013-08:00:00 9.9282 09.12.2013-09:00:00 9.8981 09.12.2013-10:00:00 9.8629 09.12.2013-11:00:00 9.8328 09.12.2013-12:00:00 9.8127 09.12.2013-13:00:00 9.7826 09.12.2013-14:00:00 9.7625 09.12.2013-15:00:00 9.7524 09.12.2013-16:00:00 9.7374 09.12.2013-17:00:00 9.7173 09.12.2013-18:00:00 9.7022 09.12.2013-19:00:00 9.6922 09.12.2013-20:00:00 9.6922 09.12.2013-21:00:00 9.6871 09.12.2013-22:00:00 9.6721 09.12.2013-23:00:00 9.6671 09.13.2013-00:00:00 9.6570 09.13.2013-01:00:00 9.6520 09.13.2013-02:00:00 9.6369 09.13.2013-03:00:00 9.6269 09.13.2013-04:00:00 9.6068 09.13.2013-05:00:00 9.5917 09.13.2013-06:00:00 9.5867 09.13.2013-07:00:00 9.5616 09.13.2013-08:00:00 9.5415 09.13.2013-09:00:00 9.5264 09.13.2013-10:00:00 9.5013 09.13.2013-11:00:00 9.4863 09.13.2013-12:00:00 9.4511 09.13.2013-13:00:00 9.4160 09.13.2013-14:00:00 9.4059 09.13.2013-15:00:00 9.3959 09.13.2013-16:00:00 9.3808 09.13.2013-17:00:00 9.3507 09.13.2013-18:00:00 9.3507 09.13.2013-19:00:00 9.3356 09.13.2013-20:00:00 9.3306 09.13.2013-21:00:00 9.3306 09.13.2013-22:00:00 9.3256 09.13.2013-23:00:00 9.3155 09.14.2013-00:00:00 9.3055 09.14.2013-01:00:00 9.2904 09.14.2013-02:00:00 9.2854 09.14.2013-03:00:00 9.2804 09.14.2013-04:00:00 9.2703 09.14.2013-05:00:00 9.2603 09.14.2013-06:00:00 9.2553 09.14.2013-07:00:00 9.2452 09.14.2013-08:00:00 9.2302 09.14.2013-09:00:00 9.2151 09.14.2013-10:00:00 9.2151 09.14.2013-11:00:00 9.2050 09.14.2013-12:00:00 9.2000 09.14.2013-13:00:00 9.1850 09.14.2013-14:00:00 9.1799 09.14.2013-15:00:00 9.1850 09.14.2013-16:00:00 9.1749 09.14.2013-17:00:00 9.1649 09.14.2013-18:00:00 9.1347 09.14.2013-19:00:00 9.1347 09.14.2013-20:00:00 9.1297 09.14.2013-21:00:00 9.1297 09.14.2013-22:00:00 9.1197 09.14.2013-23:00:00 9.0996 09.15.2013-00:00:00 9.0946 09.15.2013-01:00:00 9.0745 09.15.2013-02:00:00 9.0695 09.15.2013-03:00:00 9.0594 09.15.2013-04:00:00 9.0494 09.15.2013-05:00:00 9.0494 09.15.2013-06:00:00 9.0494 09.15.2013-07:00:00 9.0494 09.15.2013-08:00:00 9.0494 09.15.2013-09:00:00 9.0443 09.15.2013-10:00:00 9.0343 09.15.2013-11:00:00 9.0243 09.15.2013-12:00:00 9.0243 09.15.2013-13:00:00 9.0142 09.15.2013-14:00:00 8.9991 09.15.2013-15:00:00 8.9941 09.15.2013-16:00:00 8.9841 09.15.2013-17:00:00 8.9690 09.15.2013-18:00:00 9.0544 09.15.2013-19:00:00 9.5064 09.15.2013-20:00:00 9.5616 09.15.2013-21:00:00 9.6018 09.15.2013-22:00:00 9.6168 09.15.2013-23:00:00 9.6721 09.16.2013-00:00:00 9.8579 09.16.2013-01:00:00 9.9332 09.16.2013-02:00:00 10.0487 09.16.2013-03:00:00 10.2546 09.16.2013-04:00:00 10.4203 09.16.2013-05:00:00 10.5911 09.16.2013-06:00:00 10.6815 09.16.2013-07:00:00 10.7869 09.16.2013-08:00:00 10.9225 09.16.2013-09:00:00 11.0330 09.16.2013-10:00:00 11.1585 09.16.2013-11:00:00 11.2540 09.16.2013-12:00:00 11.3293 09.16.2013-13:00:00 11.4096 09.16.2013-14:00:00 11.4448 09.16.2013-15:00:00 11.4749 09.16.2013-16:00:00 11.5904 09.16.2013-17:00:00 11.6858 09.16.2013-18:00:00 11.8164 09.16.2013-19:00:00 11.8516 09.16.2013-20:00:00 11.9269 09.16.2013-21:00:00 12.0574 09.16.2013-22:00:00 12.1278 09.16.2013-23:00:00 12.1830 09.17.2013-00:00:00 12.2633 09.17.2013-01:00:00 12.2985 09.17.2013-02:00:00 12.3387 09.17.2013-03:00:00 12.3839 09.17.2013-04:00:00 12.4391 09.17.2013-05:00:00 12.4692 09.17.2013-06:00:00 12.4994 09.17.2013-07:00:00 12.5446 09.17.2013-08:00:00 12.5747 09.17.2013-09:00:00 12.5948 09.17.2013-10:00:00 12.6048 09.17.2013-11:00:00 12.6099 09.17.2013-12:00:00 12.5898 09.17.2013-13:00:00 12.6048 09.17.2013-14:00:00 12.6099 09.17.2013-15:00:00 12.6199 09.17.2013-16:00:00 12.6099 09.17.2013-17:00:00 12.6099 09.17.2013-18:00:00 12.6149 09.17.2013-19:00:00 12.6149 09.17.2013-20:00:00 12.6099 09.17.2013-21:00:00 12.6048 09.17.2013-22:00:00 12.5998 09.17.2013-23:00:00 12.5948 09.18.2013-00:00:00 12.5998 09.18.2013-01:00:00 12.5948 09.18.2013-02:00:00 12.5998 09.18.2013-03:00:00 12.5998 09.18.2013-04:00:00 12.6048 09.18.2013-05:00:00 12.5948 09.18.2013-06:00:00 12.5998 09.18.2013-07:00:00 12.6350 09.18.2013-08:00:00 12.6802 09.18.2013-09:00:00 12.7103 09.18.2013-10:00:00 12.7153 09.18.2013-11:00:00 12.7153 09.18.2013-12:00:00 12.7103 09.18.2013-13:00:00 12.7053 09.18.2013-14:00:00 12.6902 09.18.2013-15:00:00 12.6701 09.18.2013-16:00:00 12.6500 09.18.2013-17:00:00 12.6500 09.18.2013-18:00:00 12.6550 09.18.2013-19:00:00 12.6450 09.18.2013-20:00:00 12.6350 09.18.2013-21:00:00 12.6199 09.18.2013-22:00:00 12.5998 09.18.2013-23:00:00 12.5847 09.19.2013-00:00:00 12.5697 09.19.2013-01:00:00 12.5747 09.19.2013-02:00:00 12.5546 09.19.2013-03:00:00 12.5295 09.19.2013-04:00:00 12.5295 09.19.2013-05:00:00 12.5245 09.19.2013-06:00:00 12.4944 09.19.2013-07:00:00 12.4542 09.19.2013-08:00:00 12.4341 09.19.2013-09:00:00 12.3989 09.19.2013-10:00:00 12.3588 09.19.2013-11:00:00 12.3286 09.19.2013-12:00:00 12.3035 09.19.2013-13:00:00 12.2181 09.19.2013-14:00:00 12.1930 09.19.2013-15:00:00 12.1478 09.19.2013-16:00:00 12.1127 09.19.2013-17:00:00 12.0926 09.19.2013-18:00:00 12.0725 09.19.2013-19:00:00 12.0775 09.19.2013-20:00:00 12.0625 09.19.2013-21:00:00 12.0524 09.19.2013-22:00:00 12.0323 09.19.2013-23:00:00 12.0022 09.20.2013-00:00:00 11.9721 09.20.2013-01:00:00 11.9671 09.20.2013-02:00:00 11.9470 09.20.2013-03:00:00 11.9219 09.20.2013-04:00:00 11.9068 09.20.2013-05:00:00 11.8867 09.20.2013-06:00:00 11.8616 09.20.2013-07:00:00 11.8516 09.20.2013-08:00:00 11.8315 09.20.2013-09:00:00 11.8114 09.20.2013-10:00:00 11.7662 09.20.2013-11:00:00 11.7411 09.20.2013-12:00:00 11.7160 09.20.2013-13:00:00 11.6758 09.20.2013-14:00:00 11.6708 09.20.2013-15:00:00 11.6406 09.20.2013-16:00:00 11.6205 09.20.2013-17:00:00 11.6105 09.20.2013-18:00:00 11.6909 09.20.2013-19:00:00 12.1026 09.20.2013-20:00:00 12.2734 09.20.2013-21:00:00 12.3387 09.20.2013-22:00:00 12.4190 09.20.2013-23:00:00 12.7454 09.21.2013-00:00:00 13.0819 09.21.2013-01:00:00 13.2075 09.21.2013-02:00:00 13.3782 09.21.2013-03:00:00 13.5690 09.21.2013-04:00:00 13.6644 09.21.2013-05:00:00 13.7448 09.21.2013-06:00:00 13.8051 09.21.2013-07:00:00 13.8553 09.21.2013-08:00:00 13.9406 09.21.2013-09:00:00 14.0310 09.21.2013-10:00:00 14.0662 09.21.2013-11:00:00 14.1013 09.21.2013-12:00:00 14.1315 09.21.2013-13:00:00 14.1616 09.21.2013-14:00:00 14.1666 09.21.2013-15:00:00 14.1817 09.21.2013-16:00:00 14.3524 09.21.2013-17:00:00 14.3826 09.21.2013-18:00:00 14.3926 09.21.2013-19:00:00 14.3976 09.21.2013-20:00:00 14.4027 09.21.2013-21:00:00 14.4177 09.21.2013-22:00:00 14.4328 09.21.2013-23:00:00 14.4579 09.22.2013-00:00:00 14.4780 09.22.2013-01:00:00 14.4830 09.22.2013-02:00:00 14.4780 09.22.2013-03:00:00 14.4880 09.22.2013-04:00:00 14.4930 09.22.2013-05:00:00 14.4830 09.22.2013-06:00:00 14.4830 09.22.2013-07:00:00 14.4780 09.22.2013-08:00:00 14.4981 09.22.2013-09:00:00 14.5382 09.22.2013-10:00:00 14.5734 09.22.2013-11:00:00 14.6588 09.22.2013-12:00:00 14.9299 09.22.2013-13:00:00 15.1660 09.22.2013-14:00:00 15.4020 09.22.2013-15:00:00 15.5476 09.22.2013-16:00:00 15.6832 09.22.2013-17:00:00 15.8339 09.22.2013-18:00:00 15.9343 09.22.2013-19:00:00 16.0197 09.22.2013-20:00:00 16.1000 09.22.2013-21:00:00 16.1854 09.22.2013-22:00:00 16.2356 09.22.2013-23:00:00 16.2909 09.23.2013-00:00:00 16.3762 09.23.2013-01:00:00 16.4365 09.23.2013-02:00:00 16.4817 09.23.2013-03:00:00 16.5319 09.23.2013-04:00:00 16.5570 09.23.2013-05:00:00 16.5721 09.23.2013-06:00:00 16.5972 09.23.2013-07:00:00 16.6223 09.23.2013-08:00:00 16.6675 09.23.2013-09:00:00 16.7328 09.23.2013-10:00:00 16.7981 09.23.2013-11:00:00 16.8583 09.23.2013-12:00:00 16.9387 09.23.2013-13:00:00 16.9889 09.23.2013-14:00:00 17.0441 09.23.2013-15:00:00 17.0944 09.23.2013-16:00:00 17.1144 09.23.2013-17:00:00 17.1295 09.23.2013-18:00:00 17.1546 09.23.2013-19:00:00 17.1697 09.23.2013-20:00:00 17.2099 09.23.2013-21:00:00 17.2299 09.23.2013-22:00:00 17.2500 09.23.2013-23:00:00 17.2701 09.24.2013-00:00:00 17.2651 09.24.2013-01:00:00 17.2601 09.24.2013-02:00:00 17.2601 09.24.2013-03:00:00 17.2751 09.24.2013-04:00:00 17.2701 09.24.2013-05:00:00 17.2701 09.24.2013-06:00:00 17.2802 09.24.2013-07:00:00 17.2751 09.24.2013-08:00:00 17.2651 09.24.2013-09:00:00 17.2701 09.24.2013-10:00:00 17.2450 09.24.2013-11:00:00 17.2400 09.24.2013-12:00:00 17.1998 09.24.2013-13:00:00 17.1697 09.24.2013-14:00:00 17.1496 09.24.2013-15:00:00 17.1446 09.24.2013-16:00:00 17.1345 09.24.2013-17:00:00 17.1345 09.24.2013-18:00:00 17.1195 09.24.2013-19:00:00 17.1044 09.24.2013-20:00:00 17.0994 09.24.2013-21:00:00 17.1044 09.24.2013-22:00:00 17.0893 09.24.2013-23:00:00 17.0743 09.25.2013-00:00:00 17.0642 09.25.2013-01:00:00 17.0642 09.25.2013-02:00:00 17.0592 09.25.2013-03:00:00 17.0492 09.25.2013-04:00:00 17.0241 09.25.2013-05:00:00 16.9989 09.25.2013-06:00:00 16.9789 09.25.2013-07:00:00 16.9588 09.25.2013-08:00:00 16.9537 09.25.2013-09:00:00 16.9387 09.25.2013-10:00:00 16.9387 09.25.2013-11:00:00 16.9286 09.25.2013-12:00:00 16.9086 09.25.2013-13:00:00 16.8885 09.25.2013-14:00:00 16.8784 09.25.2013-15:00:00 16.8583 09.25.2013-16:00:00 16.8433 09.25.2013-17:00:00 16.8282 09.25.2013-18:00:00 16.8031 09.25.2013-19:00:00 16.7931 09.25.2013-20:00:00 16.7780 09.25.2013-21:00:00 16.7780 09.25.2013-22:00:00 16.7629 09.25.2013-23:00:00 16.7629 09.26.2013-00:00:00 16.7529 09.26.2013-01:00:00 16.7378 09.26.2013-02:00:00 16.7077 09.26.2013-03:00:00 16.6575 09.26.2013-04:00:00 16.6424 09.26.2013-05:00:00 16.6123 09.26.2013-06:00:00 16.6022 09.26.2013-07:00:00 16.5821 09.26.2013-08:00:00 16.5570 09.26.2013-09:00:00 16.5219 09.26.2013-10:00:00 16.5068 09.26.2013-11:00:00 16.4968 09.26.2013-12:00:00 16.4666 09.26.2013-13:00:00 16.4465 09.26.2013-14:00:00 16.4064 09.26.2013-15:00:00 16.3712 09.26.2013-16:00:00 16.3260 09.26.2013-17:00:00 16.3009 09.26.2013-18:00:00 16.2858 09.26.2013-19:00:00 16.2858 09.26.2013-20:00:00 16.2758 09.26.2013-21:00:00 16.2557 09.26.2013-22:00:00 16.2306 09.26.2013-23:00:00 16.2055 09.27.2013-00:00:00 16.1854 09.27.2013-01:00:00 16.1503 09.27.2013-02:00:00 16.1201 09.27.2013-03:00:00 16.0799 09.27.2013-04:00:00 16.0347 09.27.2013-05:00:00 15.9695 09.27.2013-06:00:00 15.9393 09.27.2013-07:00:00 15.9142 09.27.2013-08:00:00 15.9042 09.27.2013-09:00:00 15.8640 09.27.2013-10:00:00 15.8439 09.27.2013-11:00:00 15.8289 09.27.2013-12:00:00 15.8389 09.27.2013-13:00:00 16.1402 09.27.2013-14:00:00 16.4516 09.27.2013-15:00:00 16.7127 09.27.2013-16:00:00 16.9136 09.27.2013-17:00:00 17.1496 09.27.2013-18:00:00 17.4559 09.27.2013-19:00:00 17.7271 09.27.2013-20:00:00 18.1439 09.27.2013-21:00:00 18.2996 09.27.2013-22:00:00 18.3900 09.27.2013-23:00:00 18.5206 09.28.2013-00:00:00 18.5858 09.28.2013-01:00:00 18.6863 09.28.2013-02:00:00 18.9324 09.28.2013-03:00:00 19.0629 09.28.2013-04:00:00 19.1684 09.28.2013-05:00:00 19.2889 09.28.2013-06:00:00 19.3542 09.28.2013-07:00:00 19.4747 09.28.2013-08:00:00 19.5852 09.28.2013-09:00:00 19.6957 09.28.2013-10:00:00 19.8162 09.28.2013-11:00:00 19.9367 09.28.2013-12:00:00 19.9769 09.28.2013-13:00:00 20.0874 09.28.2013-14:00:00 20.1928 09.28.2013-15:00:00 20.3385 09.28.2013-16:00:00 20.4490 09.28.2013-17:00:00 20.5092 09.28.2013-18:00:00 20.5594 09.28.2013-19:00:00 20.7553 09.28.2013-20:00:00 20.9562 09.28.2013-21:00:00 21.1721 09.28.2013-22:00:00 21.4332 09.28.2013-23:00:00 21.5437 09.29.2013-00:00:00 21.6291 09.29.2013-01:00:00 21.6843 09.29.2013-02:00:00 21.7697 09.29.2013-03:00:00 21.8450 09.29.2013-04:00:00 21.8802 09.29.2013-05:00:00 21.9204 09.29.2013-06:00:00 21.9756 09.29.2013-07:00:00 22.0710 09.29.2013-08:00:00 22.2016 09.29.2013-09:00:00 22.3522 09.29.2013-10:00:00 22.4175 09.29.2013-11:00:00 22.4577 09.29.2013-12:00:00 22.4577 09.29.2013-13:00:00 22.4677 09.29.2013-14:00:00 22.4527 09.29.2013-15:00:00 22.4426 09.29.2013-16:00:00 22.4376 09.29.2013-17:00:00 22.4225 09.29.2013-18:00:00 22.4025 09.29.2013-19:00:00 22.3974 09.29.2013-20:00:00 22.3974 09.29.2013-21:00:00 22.3824 09.29.2013-22:00:00 22.4326 09.29.2013-23:00:00 22.4828 09.30.2013-00:00:00 22.4828 09.30.2013-01:00:00 22.4728 09.30.2013-02:00:00 22.5481 09.30.2013-03:00:00 22.6837 09.30.2013-04:00:00 22.7891 09.30.2013-05:00:00 22.9297 09.30.2013-06:00:00 22.9900 09.30.2013-07:00:00 23.0603 09.30.2013-08:00:00 23.0653 09.30.2013-09:00:00 23.0854 09.30.2013-10:00:00 23.1055 09.30.2013-11:00:00 23.1407 09.30.2013-12:00:00 23.2963 09.30.2013-13:00:00 23.4269 09.30.2013-14:00:00 23.4771 09.30.2013-15:00:00 23.5273 09.30.2013-16:00:00 23.5525 09.30.2013-17:00:00 23.5474 09.30.2013-18:00:00 23.5625 09.30.2013-19:00:00 23.5876 09.30.2013-20:00:00 23.5876 09.30.2013-21:00:00 23.6027 09.30.2013-22:00:00 23.6127 09.30.2013-23:00:00 23.6027 10.01.2013-00:00:00 23.6127 10.01.2013-01:00:00 23.6077 10.01.2013-02:00:00 23.6278 10.01.2013-03:00:00 23.6228 10.01.2013-04:00:00 23.6529 10.01.2013-05:00:00 23.6780 10.01.2013-06:00:00 23.6680 10.01.2013-07:00:00 23.6730 10.01.2013-08:00:00 23.6931 10.01.2013-09:00:00 23.7081 10.01.2013-10:00:00 23.7031 10.01.2013-11:00:00 23.7031 10.01.2013-12:00:00 23.6680 10.01.2013-13:00:00 23.6629 10.01.2013-14:00:00 23.6830 10.01.2013-15:00:00 23.6931 10.01.2013-16:00:00 23.6981 10.01.2013-17:00:00 23.7081 10.01.2013-18:00:00 23.7081 10.01.2013-19:00:00 23.6981 10.01.2013-20:00:00 23.6981 10.01.2013-21:00:00 23.7031 10.01.2013-22:00:00 23.6931 10.01.2013-23:00:00 23.6830 10.02.2013-00:00:00 23.6428 10.02.2013-01:00:00 23.6177 10.02.2013-02:00:00 23.5977 10.02.2013-03:00:00 23.5977 10.02.2013-04:00:00 23.5826 10.02.2013-05:00:00 23.5625 10.02.2013-06:00:00 23.5474 10.02.2013-07:00:00 23.5424 10.02.2013-08:00:00 23.5374 10.02.2013-09:00:00 23.5273 10.02.2013-10:00:00 23.5223 10.02.2013-11:00:00 23.5123 10.02.2013-12:00:00 23.4972 10.02.2013-13:00:00 23.4721 10.02.2013-14:00:00 23.4821 10.02.2013-15:00:00 23.4922 10.02.2013-16:00:00 23.4972 10.02.2013-17:00:00 23.4771 10.02.2013-18:00:00 23.4721 10.02.2013-19:00:00 23.4520 10.02.2013-20:00:00 23.4420 10.02.2013-21:00:00 23.4370 10.02.2013-22:00:00 23.4269 10.02.2013-23:00:00 23.4169 10.03.2013-00:00:00 23.4018 10.03.2013-01:00:00 23.3817 10.03.2013-02:00:00 23.3717 10.03.2013-03:00:00 23.3516 10.03.2013-04:00:00 23.3415 10.03.2013-05:00:00 23.3315 10.03.2013-06:00:00 23.3164 10.03.2013-07:00:00 23.3164 10.03.2013-08:00:00 23.3114 10.03.2013-09:00:00 23.3014 10.03.2013-10:00:00 23.2813 10.03.2013-11:00:00 23.2662 10.03.2013-12:00:00 23.2511 10.03.2013-13:00:00 23.2361 10.03.2013-14:00:00 23.2110 10.03.2013-15:00:00 23.2009 10.03.2013-16:00:00 23.1758 10.03.2013-17:00:00 23.1658 10.03.2013-18:00:00 23.1306 10.03.2013-19:00:00 23.1105 10.03.2013-20:00:00 23.0955 10.03.2013-21:00:00 23.0704 10.03.2013-22:00:00 23.0452 10.03.2013-23:00:00 23.0252 10.04.2013-00:00:00 23.0051 10.04.2013-01:00:00 22.9800 10.04.2013-02:00:00 22.9599 10.04.2013-03:00:00 22.9398 10.04.2013-04:00:00 22.9247 10.04.2013-05:00:00 22.8996 10.04.2013-06:00:00 22.8795 10.04.2013-07:00:00 22.8594 10.04.2013-08:00:00 22.8343 10.04.2013-09:00:00 22.7942 10.04.2013-10:00:00 22.7841 10.04.2013-11:00:00 22.7640 10.04.2013-12:00:00 22.7238 10.04.2013-13:00:00 22.6837 10.04.2013-14:00:00 22.6736 10.04.2013-15:00:00 22.6535 10.04.2013-16:00:00 22.6234 10.04.2013-17:00:00 22.5732 10.04.2013-18:00:00 22.5431 10.04.2013-19:00:00 22.5230 10.04.2013-20:00:00 22.4979 10.04.2013-21:00:00 22.4828 10.04.2013-22:00:00 22.4376 10.04.2013-23:00:00 22.4075 10.05.2013-00:00:00 22.3723 10.05.2013-01:00:00 22.3472 10.05.2013-02:00:00 22.3221 10.05.2013-03:00:00 22.2869 10.05.2013-04:00:00 22.2568 10.05.2013-05:00:00 22.2217 10.05.2013-06:00:00 22.1966 10.05.2013-07:00:00 22.1865 10.05.2013-08:00:00 22.1514 10.05.2013-09:00:00 22.0911 10.05.2013-10:00:00 22.0459 10.05.2013-11:00:00 22.0107 10.05.2013-12:00:00 21.9555 10.05.2013-13:00:00 21.9003 10.05.2013-14:00:00 21.8601 10.05.2013-15:00:00 21.8350 10.05.2013-16:00:00 21.7898 10.05.2013-17:00:00 21.7546 10.05.2013-18:00:00 21.6893 10.05.2013-19:00:00 21.6743 10.05.2013-20:00:00 21.6341 10.05.2013-21:00:00 21.5990 10.05.2013-22:00:00 21.5437 10.05.2013-23:00:00 21.4985 10.06.2013-00:00:00 21.4483 10.06.2013-01:00:00 21.4433 10.06.2013-02:00:00 21.3680 10.06.2013-03:00:00 21.3228 10.06.2013-04:00:00 21.2675 10.06.2013-05:00:00 21.2173 10.06.2013-06:00:00 21.1821 10.06.2013-07:00:00 21.1520 10.06.2013-08:00:00 21.1219 10.06.2013-09:00:00 21.0666 10.06.2013-10:00:00 21.0315 10.06.2013-11:00:00 20.9612 10.06.2013-12:00:00 20.8909 10.06.2013-13:00:00 20.8155 10.06.2013-14:00:00 20.7352 10.06.2013-15:00:00 20.6649 10.06.2013-16:00:00 20.6247 10.06.2013-17:00:00 20.5695 10.06.2013-18:00:00 20.5393 10.06.2013-19:00:00 20.4891 10.06.2013-20:00:00 20.4339 10.06.2013-21:00:00 20.3736 10.06.2013-22:00:00 20.3435 10.06.2013-23:00:00 20.3033 10.07.2013-00:00:00 20.2883 10.07.2013-01:00:00 20.6398 10.07.2013-02:00:00 20.8808 10.07.2013-03:00:00 20.9461 10.07.2013-04:00:00 21.0666 10.07.2013-05:00:00 21.1771 10.07.2013-06:00:00 21.2524 10.07.2013-07:00:00 21.3127 10.07.2013-08:00:00 21.3629 10.07.2013-09:00:00 21.3931 10.07.2013-10:00:00 21.4533 10.07.2013-11:00:00 21.4835 10.07.2013-12:00:00 21.4784 10.07.2013-13:00:00 21.4885 10.07.2013-14:00:00 21.4835 10.07.2013-15:00:00 21.5236 10.07.2013-16:00:00 21.5688 10.07.2013-17:00:00 21.6040 10.07.2013-18:00:00 21.6190 10.07.2013-19:00:00 21.6391 10.07.2013-20:00:00 21.6542 10.07.2013-21:00:00 21.6542 10.07.2013-22:00:00 21.6442 10.07.2013-23:00:00 21.6341 10.08.2013-00:00:00 21.6341 10.08.2013-01:00:00 21.6341 10.08.2013-02:00:00 21.6341 10.08.2013-03:00:00 21.6190 10.08.2013-04:00:00 21.6241 10.08.2013-05:00:00 21.6190 10.08.2013-06:00:00 21.6241 10.08.2013-07:00:00 21.6140 10.08.2013-08:00:00 21.6442 10.08.2013-09:00:00 21.7295 10.08.2013-10:00:00 21.7747 10.08.2013-11:00:00 21.7998 10.08.2013-12:00:00 21.8099 10.08.2013-13:00:00 21.8199 10.08.2013-14:00:00 21.8852 10.08.2013-15:00:00 21.9404 10.08.2013-16:00:00 21.9555 10.08.2013-17:00:00 21.9655 10.08.2013-18:00:00 21.9756 10.08.2013-19:00:00 21.9856 10.08.2013-20:00:00 21.9655 10.08.2013-21:00:00 21.9706 10.08.2013-22:00:00 21.9756 10.08.2013-23:00:00 21.9655 10.09.2013-00:00:00 21.9655 10.09.2013-01:00:00 21.9605 10.09.2013-02:00:00 21.9505 10.09.2013-03:00:00 21.9404 10.09.2013-04:00:00 21.9304 10.09.2013-05:00:00 21.9354 10.09.2013-06:00:00 21.9254 10.09.2013-07:00:00 21.9153 10.09.2013-08:00:00 21.8852 10.09.2013-09:00:00 21.8601 10.09.2013-10:00:00 21.8450 10.09.2013-11:00:00 21.8249 10.09.2013-12:00:00 21.8149 10.09.2013-13:00:00 21.7998 10.09.2013-14:00:00 21.7697 10.09.2013-15:00:00 21.7597 10.09.2013-16:00:00 21.7396 10.09.2013-17:00:00 21.7145 10.09.2013-18:00:00 21.6843 10.09.2013-19:00:00 21.6743 10.09.2013-20:00:00 21.6542 10.09.2013-21:00:00 21.6341 10.09.2013-22:00:00 21.6090 10.09.2013-23:00:00 21.6040 10.10.2013-00:00:00 21.5738 10.10.2013-01:00:00 21.5638 10.10.2013-02:00:00 21.5387 10.10.2013-03:00:00 21.5136 10.10.2013-04:00:00 21.4734 10.10.2013-05:00:00 21.4533 10.10.2013-06:00:00 21.4232 10.10.2013-07:00:00 21.3780 10.10.2013-08:00:00 21.3529 10.10.2013-09:00:00 21.3177 10.10.2013-10:00:00 21.2926 10.10.2013-11:00:00 21.2776 10.10.2013-12:00:00 21.2324 10.10.2013-13:00:00 21.2073 10.10.2013-14:00:00 21.1872 10.10.2013-15:00:00 21.1369 10.10.2013-16:00:00 21.1018 10.10.2013-17:00:00 21.0566 10.10.2013-18:00:00 21.0415 10.10.2013-19:00:00 21.0114 10.10.2013-20:00:00 20.9813 10.10.2013-21:00:00 20.9562 10.10.2013-22:00:00 20.9260 10.10.2013-23:00:00 20.9110 10.11.2013-00:00:00 20.8859 10.11.2013-01:00:00 20.8758 10.11.2013-02:00:00 20.8356 10.11.2013-03:00:00 20.7904 10.11.2013-04:00:00 20.7653 10.11.2013-05:00:00 20.7402 10.11.2013-06:00:00 20.7201 10.11.2013-07:00:00 20.6800 10.11.2013-08:00:00 20.6599 10.11.2013-09:00:00 20.6046 10.11.2013-10:00:00 20.5745 10.11.2013-11:00:00 20.5142 10.11.2013-12:00:00 20.4690 10.11.2013-13:00:00 20.4138 10.11.2013-14:00:00 20.3786 10.11.2013-15:00:00 20.3435 10.11.2013-16:00:00 20.3284 10.11.2013-17:00:00 20.2631 10.11.2013-18:00:00 20.2129 10.11.2013-19:00:00 20.1728 10.11.2013-20:00:00 20.1426 10.11.2013-21:00:00 20.0974 10.11.2013-22:00:00 20.0824 10.11.2013-23:00:00 20.0522 10.12.2013-00:00:00 20.0321 10.12.2013-01:00:00 20.0121 10.12.2013-02:00:00 20.0171 10.12.2013-03:00:00 20.0522 10.12.2013-04:00:00 20.0874 10.12.2013-05:00:00 20.0824 10.12.2013-06:00:00 20.0522 10.12.2013-07:00:00 20.0623 10.12.2013-08:00:00 20.0372 10.12.2013-09:00:00 20.0171 10.12.2013-10:00:00 20.0221 10.12.2013-11:00:00 20.0221 10.12.2013-12:00:00 19.9970 10.12.2013-13:00:00 19.9970 10.12.2013-14:00:00 19.9869 10.12.2013-15:00:00 19.9719 10.12.2013-16:00:00 19.9518 10.12.2013-17:00:00 19.9568 10.12.2013-18:00:00 19.9568 10.12.2013-19:00:00 19.9417 10.12.2013-20:00:00 19.9367 10.12.2013-21:00:00 19.9166 10.12.2013-22:00:00 19.9066 10.12.2013-23:00:00 19.8865 10.13.2013-00:00:00 19.8865 10.13.2013-01:00:00 19.8714 10.13.2013-02:00:00 19.8413 10.13.2013-03:00:00 19.8112 10.13.2013-04:00:00 19.8011 10.13.2013-05:00:00 19.7710 10.13.2013-06:00:00 19.7610 10.13.2013-07:00:00 19.7459 10.13.2013-08:00:00 19.7359 10.13.2013-09:00:00 19.7158 10.13.2013-10:00:00 19.6856 10.13.2013-11:00:00 19.6706 10.13.2013-12:00:00 19.6404 10.13.2013-13:00:00 19.6003 10.13.2013-14:00:00 19.5601 10.13.2013-15:00:00 19.5199 10.13.2013-16:00:00 19.4697 10.13.2013-17:00:00 19.4345 10.13.2013-18:00:00 19.4195 10.13.2013-19:00:00 19.3793 10.13.2013-20:00:00 19.3492 10.13.2013-21:00:00 19.3090 10.13.2013-22:00:00 19.2738 10.13.2013-23:00:00 19.2437 10.14.2013-00:00:00 19.1985 10.14.2013-01:00:00 19.1634 10.14.2013-02:00:00 19.1232 10.14.2013-03:00:00 19.1081 10.14.2013-04:00:00 19.0880 10.14.2013-05:00:00 19.0679 10.14.2013-06:00:00 19.0278 10.14.2013-07:00:00 18.9776 10.14.2013-08:00:00 18.9524 10.14.2013-09:00:00 18.9123 10.14.2013-10:00:00 18.8872 10.14.2013-11:00:00 18.8520 10.14.2013-12:00:00 18.8118 10.14.2013-13:00:00 18.7415 10.14.2013-14:00:00 18.6712 10.14.2013-15:00:00 18.6110 10.14.2013-16:00:00 18.5708 10.14.2013-17:00:00 18.5407 10.14.2013-18:00:00 18.5005 10.14.2013-19:00:00 18.4503 10.14.2013-20:00:00 18.4151 10.14.2013-21:00:00 18.3548 10.14.2013-22:00:00 18.3096 10.14.2013-23:00:00 18.2494 10.15.2013-00:00:00 18.2444 10.15.2013-01:00:00 18.2042 10.15.2013-02:00:00 18.1590 10.15.2013-03:00:00 18.1389 10.15.2013-04:00:00 18.1088 10.15.2013-05:00:00 18.0686 10.15.2013-06:00:00 18.0284 10.15.2013-07:00:00 18.0083 10.15.2013-08:00:00 17.9631 10.15.2013-09:00:00 17.9330 10.15.2013-10:00:00 17.8828 10.15.2013-11:00:00 17.8326 10.15.2013-12:00:00 17.7773 10.15.2013-13:00:00 17.7321 10.15.2013-14:00:00 17.7070 10.15.2013-15:00:00 17.6769 10.15.2013-16:00:00 17.6367 10.15.2013-17:00:00 17.6116 10.15.2013-18:00:00 17.5614 10.15.2013-19:00:00 17.5363 10.15.2013-20:00:00 17.4861 10.15.2013-21:00:00 17.4610 10.15.2013-22:00:00 17.4409 10.15.2013-23:00:00 17.4158 10.16.2013-00:00:00 17.3906 10.16.2013-01:00:00 17.3555 10.16.2013-02:00:00 17.3304 10.16.2013-03:00:00 17.3103 10.16.2013-04:00:00 17.2952 10.16.2013-05:00:00 17.2701 10.16.2013-06:00:00 17.2551 10.16.2013-07:00:00 17.2249 10.16.2013-08:00:00 17.2048 10.16.2013-09:00:00 17.1797 10.16.2013-10:00:00 17.1596 10.16.2013-11:00:00 17.1396 10.16.2013-12:00:00 17.0843 10.16.2013-13:00:00 17.0592 10.16.2013-14:00:00 17.0241 10.16.2013-15:00:00 16.9738 10.16.2013-16:00:00 16.9688 10.16.2013-17:00:00 16.9487 10.16.2013-18:00:00 16.9437 10.16.2013-19:00:00 16.9236 10.16.2013-20:00:00 16.9035 10.16.2013-21:00:00 16.8784 10.16.2013-22:00:00 16.8433 10.16.2013-23:00:00 16.8232 10.17.2013-00:00:00 16.8081 10.17.2013-01:00:00 16.7931 10.17.2013-02:00:00 16.7880 10.17.2013-03:00:00 16.7730 10.17.2013-04:00:00 16.7579 10.17.2013-05:00:00 16.7428 10.17.2013-06:00:00 16.7177 10.17.2013-07:00:00 16.7027 10.17.2013-08:00:00 16.6775 10.17.2013-09:00:00 16.6524 10.17.2013-10:00:00 16.6474 10.17.2013-11:00:00 16.6173 10.17.2013-12:00:00 16.5821 10.17.2013-13:00:00 16.5671 10.17.2013-14:00:00 16.5269 10.17.2013-15:00:00 16.5219 10.17.2013-16:00:00 16.5118 10.17.2013-17:00:00 16.5018 10.17.2013-18:00:00 16.4616 10.17.2013-19:00:00 16.4465 10.17.2013-20:00:00 16.4315 10.17.2013-21:00:00 16.4265 10.17.2013-22:00:00 16.4064 10.17.2013-23:00:00 16.3963 10.18.2013-00:00:00 16.3662 10.18.2013-01:00:00 16.3612 10.18.2013-02:00:00 16.3561 10.18.2013-03:00:00 16.3361 10.18.2013-04:00:00 16.3210 10.18.2013-05:00:00 16.2858 10.18.2013-06:00:00 16.2858 10.18.2013-07:00:00 16.2808 10.18.2013-08:00:00 16.2708 10.18.2013-09:00:00 16.2557 10.18.2013-10:00:00 16.2406 10.18.2013-11:00:00 16.2206 10.18.2013-12:00:00 16.1954 10.18.2013-13:00:00 16.1653 10.18.2013-14:00:00 16.1452 10.18.2013-15:00:00 16.1201 10.18.2013-16:00:00 16.1051 10.18.2013-17:00:00 16.0799 10.18.2013-18:00:00 16.0548 10.18.2013-19:00:00 16.0448 10.18.2013-20:00:00 16.0347 10.18.2013-21:00:00 16.0247 10.18.2013-22:00:00 16.0046 10.18.2013-23:00:00 15.9896 10.19.2013-00:00:00 15.9845 10.19.2013-01:00:00 15.9745 10.19.2013-02:00:00 15.9594 10.19.2013-03:00:00 15.9393 10.19.2013-04:00:00 15.8941 10.19.2013-05:00:00 15.8841 10.19.2013-06:00:00 15.8640 10.19.2013-07:00:00 15.8439 10.19.2013-08:00:00 15.8188 10.19.2013-09:00:00 15.8188 10.19.2013-10:00:00 15.7987 10.19.2013-11:00:00 15.7837 10.19.2013-12:00:00 15.7786 10.19.2013-13:00:00 15.7435 10.19.2013-14:00:00 15.7033 10.19.2013-15:00:00 15.6933 10.19.2013-16:00:00 15.6732 10.19.2013-17:00:00 15.6531 10.19.2013-18:00:00 15.6481 10.19.2013-19:00:00 15.6380 10.19.2013-20:00:00 15.6280 10.19.2013-21:00:00 15.6280 10.19.2013-22:00:00 15.6179 10.19.2013-23:00:00 15.6129 10.20.2013-00:00:00 15.6029 10.20.2013-01:00:00 15.5978 10.20.2013-02:00:00 15.5828 10.20.2013-03:00:00 15.5727 10.20.2013-04:00:00 15.5677 10.20.2013-05:00:00 15.5577 10.20.2013-06:00:00 15.5326 10.20.2013-07:00:00 15.5175 10.20.2013-08:00:00 15.5125 10.20.2013-09:00:00 15.5024 10.20.2013-10:00:00 15.4874 10.20.2013-11:00:00 15.4623 10.20.2013-12:00:00 15.4221 10.20.2013-13:00:00 15.3769 10.20.2013-14:00:00 15.3317 10.20.2013-15:00:00 15.3016 10.20.2013-16:00:00 15.2915 10.20.2013-17:00:00 15.2765 10.20.2013-18:00:00 15.2664 10.20.2013-19:00:00 15.2664 10.20.2013-20:00:00 15.2564 10.20.2013-21:00:00 15.2463 10.20.2013-22:00:00 15.2363 10.20.2013-23:00:00 15.2262 10.21.2013-00:00:00 15.2162 10.21.2013-01:00:00 15.2112 10.21.2013-02:00:00 15.2011 10.21.2013-03:00:00 15.1961 10.21.2013-04:00:00 15.1861 10.21.2013-05:00:00 15.1760 10.21.2013-06:00:00 15.1660 10.21.2013-07:00:00 15.1459 10.21.2013-08:00:00 15.1208 10.21.2013-09:00:00 15.1107 10.21.2013-10:00:00 15.0856 10.21.2013-11:00:00 15.0706 10.21.2013-12:00:00 15.0404 10.21.2013-13:00:00 15.0304 10.21.2013-14:00:00 14.9952 10.21.2013-15:00:00 14.9701 10.21.2013-16:00:00 14.9551 10.21.2013-17:00:00 14.9450 10.21.2013-18:00:00 14.9400 10.21.2013-19:00:00 14.9350 10.21.2013-20:00:00 14.9249 10.21.2013-21:00:00 14.8998 10.21.2013-22:00:00 14.8898 10.21.2013-23:00:00 14.8747 10.22.2013-00:00:00 14.8747 10.22.2013-01:00:00 14.8647 10.22.2013-02:00:00 14.8647 10.22.2013-03:00:00 14.8446 10.22.2013-04:00:00 14.8446 10.22.2013-05:00:00 14.8295 10.22.2013-06:00:00 14.8144 10.22.2013-07:00:00 14.8044 10.22.2013-08:00:00 14.7893 10.22.2013-09:00:00 14.7542 10.22.2013-10:00:00 14.7441 10.22.2013-11:00:00 14.7190 10.22.2013-12:00:00 14.7090 10.22.2013-13:00:00 14.6989 10.22.2013-14:00:00 14.6789 10.22.2013-15:00:00 14.6537 10.22.2013-16:00:00 14.6286 10.22.2013-17:00:00 14.6035 10.22.2013-18:00:00 14.5885 10.22.2013-19:00:00 14.5784 10.22.2013-20:00:00 14.5684 10.22.2013-21:00:00 14.5684 10.22.2013-22:00:00 14.5583 10.22.2013-23:00:00 14.5583 10.23.2013-00:00:00 14.5433 10.23.2013-01:00:00 14.5282 10.23.2013-02:00:00 14.5232 10.23.2013-03:00:00 14.5031 10.23.2013-04:00:00 14.4981 10.23.2013-05:00:00 14.4880 10.23.2013-06:00:00 14.4730 10.23.2013-07:00:00 14.4629 10.23.2013-08:00:00 14.4428 10.23.2013-09:00:00 14.4278 10.23.2013-10:00:00 14.4177 10.23.2013-11:00:00 14.3926 10.23.2013-12:00:00 14.3826 10.23.2013-13:00:00 14.3575 10.23.2013-14:00:00 14.3424 10.23.2013-15:00:00 14.3173 10.23.2013-16:00:00 14.2972 10.23.2013-17:00:00 14.2922 10.23.2013-18:00:00 14.2821 10.23.2013-19:00:00 14.2671 10.23.2013-20:00:00 14.2671 10.23.2013-21:00:00 14.2671 10.23.2013-22:00:00 14.2470 10.23.2013-23:00:00 14.2420 10.24.2013-00:00:00 14.2420 10.24.2013-01:00:00 14.2319 10.24.2013-02:00:00 14.2269 10.24.2013-03:00:00 14.2269 10.24.2013-04:00:00 14.2219 10.24.2013-05:00:00 14.2018 10.24.2013-06:00:00 14.1968 10.24.2013-07:00:00 14.1817 10.24.2013-08:00:00 14.1716 10.24.2013-09:00:00 14.1716 10.24.2013-10:00:00 14.1465 10.24.2013-11:00:00 14.1264 10.24.2013-12:00:00 14.0913 10.24.2013-13:00:00 14.0612 10.24.2013-14:00:00 14.0511 10.24.2013-15:00:00 14.0361 10.24.2013-16:00:00 14.0160 10.24.2013-17:00:00 14.0059 10.24.2013-18:00:00 13.9909 10.24.2013-19:00:00 13.9858 10.24.2013-20:00:00 13.9708 10.24.2013-21:00:00 13.9708 10.24.2013-22:00:00 13.9557 10.24.2013-23:00:00 13.9507 10.25.2013-00:00:00 13.9356 10.25.2013-01:00:00 13.9306 10.25.2013-02:00:00 13.9055 10.25.2013-03:00:00 13.9005 10.25.2013-04:00:00 13.8904 10.25.2013-05:00:00 13.8804 10.25.2013-06:00:00 13.8754 10.25.2013-07:00:00 13.8603 10.25.2013-08:00:00 13.8402 10.25.2013-09:00:00 13.8201 10.25.2013-10:00:00 13.8151 10.25.2013-11:00:00 13.8000 10.25.2013-12:00:00 13.7799 10.25.2013-13:00:00 13.7699 10.25.2013-14:00:00 13.7699 10.25.2013-15:00:00 13.7599 10.25.2013-16:00:00 13.7498 10.25.2013-17:00:00 13.7498 10.25.2013-18:00:00 13.7347 10.25.2013-19:00:00 13.7297 10.25.2013-20:00:00 13.7147 10.25.2013-21:00:00 13.7046 10.25.2013-22:00:00 13.6996 10.25.2013-23:00:00 13.6895 10.26.2013-00:00:00 13.6745 10.26.2013-01:00:00 13.6644 10.26.2013-02:00:00 13.6494 10.26.2013-03:00:00 13.6544 10.26.2013-04:00:00 13.6444 10.26.2013-05:00:00 13.6393 10.26.2013-06:00:00 13.6343 10.26.2013-07:00:00 13.6142 10.26.2013-08:00:00 13.6142 10.26.2013-09:00:00 13.5941 10.26.2013-10:00:00 13.5740 10.26.2013-11:00:00 13.5540 10.26.2013-12:00:00 13.5489 10.26.2013-13:00:00 13.5339 10.26.2013-14:00:00 13.5289 10.26.2013-15:00:00 13.5188 10.26.2013-16:00:00 13.5138 10.26.2013-17:00:00 13.5088 10.26.2013-18:00:00 13.4987 10.26.2013-19:00:00 13.4887 10.26.2013-20:00:00 13.4837 10.26.2013-21:00:00 13.4686 10.26.2013-22:00:00 13.4636 10.26.2013-23:00:00 13.4636 10.27.2013-00:00:00 13.4535 10.27.2013-01:00:00 13.4485 10.27.2013-02:00:00 13.4485 10.27.2013-03:00:00 13.4435 10.27.2013-04:00:00 13.4385 10.27.2013-05:00:00 13.4284 10.27.2013-06:00:00 13.4234 10.27.2013-07:00:00 13.4234 10.27.2013-08:00:00 13.4234 10.27.2013-09:00:00 13.4234 10.27.2013-10:00:00 13.4133 10.27.2013-11:00:00 13.4184 10.27.2013-12:00:00 13.4485 10.27.2013-13:00:00 13.4485 10.27.2013-14:00:00 13.4636 10.27.2013-15:00:00 13.4686 10.27.2013-16:00:00 13.4636 10.27.2013-17:00:00 13.4585 10.27.2013-18:00:00 13.4485 10.27.2013-19:00:00 13.4435 10.27.2013-20:00:00 13.4385 10.27.2013-21:00:00 13.4385 10.27.2013-22:00:00 13.4385 10.27.2013-23:00:00 13.4334 10.28.2013-00:00:00 13.4334 10.28.2013-01:00:00 13.4234 10.28.2013-02:00:00 13.4133 10.28.2013-03:00:00 13.4083 10.28.2013-04:00:00 13.4033 10.28.2013-05:00:00 13.4033 10.28.2013-06:00:00 13.3983 10.28.2013-07:00:00 13.3983 10.28.2013-08:00:00 13.3882 10.28.2013-09:00:00 13.3832 10.28.2013-10:00:00 13.3732 10.28.2013-11:00:00 13.3631 10.28.2013-12:00:00 13.3581 10.28.2013-13:00:00 13.3531 10.28.2013-14:00:00 13.3280 10.28.2013-15:00:00 13.3129 10.28.2013-16:00:00 13.3029 10.28.2013-17:00:00 13.2928 10.28.2013-18:00:00 13.2878 10.28.2013-19:00:00 13.2778 10.28.2013-20:00:00 13.2727 10.28.2013-21:00:00 13.2727 10.28.2013-22:00:00 13.2627 10.28.2013-23:00:00 13.2577 10.29.2013-00:00:00 13.2577 10.29.2013-01:00:00 13.2526 10.29.2013-02:00:00 13.2476 10.29.2013-03:00:00 13.2476 10.29.2013-04:00:00 13.2476 10.29.2013-05:00:00 13.2476 10.29.2013-06:00:00 13.2376 10.29.2013-07:00:00 13.2426 10.29.2013-08:00:00 13.2376 10.29.2013-09:00:00 13.2326 10.29.2013-10:00:00 13.2275 10.29.2013-11:00:00 13.2175 10.29.2013-12:00:00 13.2024 10.29.2013-13:00:00 13.1974 10.29.2013-14:00:00 13.1874 10.29.2013-15:00:00 13.1773 10.29.2013-16:00:00 13.1723 10.29.2013-17:00:00 13.1673 10.29.2013-18:00:00 13.1673 10.29.2013-19:00:00 13.1572 10.29.2013-20:00:00 13.1572 10.29.2013-21:00:00 13.1522 10.29.2013-22:00:00 13.1422 10.29.2013-23:00:00 13.1422 10.30.2013-00:00:00 13.1422 10.30.2013-01:00:00 13.1422 10.30.2013-02:00:00 13.1371 10.30.2013-03:00:00 13.1321 10.30.2013-04:00:00 13.1321 10.30.2013-05:00:00 13.1271 10.30.2013-06:00:00 13.1171 10.30.2013-07:00:00 13.1120 10.30.2013-08:00:00 13.1020 10.30.2013-09:00:00 13.0970 10.30.2013-10:00:00 13.0970 10.30.2013-11:00:00 13.0920 10.30.2013-12:00:00 13.0769 10.30.2013-13:00:00 13.0618 10.30.2013-14:00:00 13.0618 10.30.2013-15:00:00 13.0568 10.30.2013-16:00:00 13.0568 10.30.2013-17:00:00 13.0568 10.30.2013-18:00:00 13.0518 10.30.2013-19:00:00 13.0518 10.30.2013-20:00:00 13.0518 10.30.2013-21:00:00 13.0468 10.30.2013-22:00:00 13.0317 10.30.2013-23:00:00 13.0267 10.31.2013-00:00:00 13.0166 10.31.2013-01:00:00 13.0166 10.31.2013-02:00:00 13.0166 10.31.2013-03:00:00 13.0267 10.31.2013-04:00:00 13.0367 10.31.2013-05:00:00 13.2978 10.31.2013-06:00:00 13.4585 10.31.2013-07:00:00 13.6795 10.31.2013-08:00:00 13.8051 10.31.2013-09:00:00 13.9306 10.31.2013-10:00:00 14.0461 10.31.2013-11:00:00 14.1867 10.31.2013-12:00:00 14.2871 10.31.2013-13:00:00 14.4278 10.31.2013-14:00:00 14.5433 10.31.2013-15:00:00 14.6889 10.31.2013-16:00:00 14.8546 10.31.2013-17:00:00 15.0153 10.31.2013-18:00:00 15.2413 10.31.2013-19:00:00 15.4171 10.31.2013-20:00:00 15.5627 10.31.2013-21:00:00 15.6732 10.31.2013-22:00:00 15.8690 10.31.2013-23:00:00 16.0347 11.01.2013-00:00:00 16.1553 11.01.2013-01:00:00 16.2708 11.01.2013-02:00:00 16.3260 11.01.2013-03:00:00 16.3511 11.01.2013-04:00:00 16.4164 11.01.2013-05:00:00 16.4666 11.01.2013-06:00:00 16.5068 11.01.2013-07:00:00 16.5520 11.01.2013-08:00:00 16.5620 11.01.2013-09:00:00 16.5872 11.01.2013-10:00:00 16.5821 11.01.2013-11:00:00 16.5872 11.01.2013-12:00:00 16.6022 11.01.2013-13:00:00 16.5922 11.01.2013-14:00:00 16.5922 11.01.2013-15:00:00 16.6123 11.01.2013-16:00:00 16.6123 11.01.2013-17:00:00 16.6223 11.01.2013-18:00:00 16.6374 11.01.2013-19:00:00 16.6474 11.01.2013-20:00:00 16.6474 11.01.2013-21:00:00 16.6474 11.01.2013-22:00:00 16.6424 11.01.2013-23:00:00 16.6524 11.02.2013-00:00:00 16.6374 11.02.2013-01:00:00 16.6374 11.02.2013-02:00:00 16.6273 11.02.2013-03:00:00 16.6273 11.02.2013-04:00:00 16.6223 11.02.2013-05:00:00 16.7830 11.02.2013-06:00:00 17.2299 11.02.2013-07:00:00 17.4760 11.02.2013-08:00:00 17.7070 11.02.2013-09:00:00 17.8175 11.02.2013-10:00:00 17.9179 11.02.2013-11:00:00 18.1238 11.02.2013-12:00:00 18.2594 11.02.2013-13:00:00 18.7014 11.02.2013-14:00:00 19.0479 11.02.2013-15:00:00 19.2688 11.02.2013-16:00:00 19.4245 11.02.2013-17:00:00 19.5450 11.02.2013-18:00:00 19.7208 11.02.2013-19:00:00 19.8765 11.02.2013-20:00:00 20.0221 11.02.2013-21:00:00 20.0773 11.02.2013-22:00:00 20.0974 11.02.2013-23:00:00 20.1527 11.03.2013-00:00:00 20.1828 11.03.2013-01:00:00 20.2079 11.03.2013-02:00:00 20.2330 11.03.2013-03:00:00 20.2581 11.03.2013-04:00:00 20.2631 11.03.2013-05:00:00 20.2732 11.03.2013-06:00:00 20.2883 11.03.2013-07:00:00 20.2782 11.03.2013-08:00:00 20.2883 11.03.2013-09:00:00 20.2883 11.03.2013-10:00:00 20.2782 11.03.2013-11:00:00 20.2732 11.03.2013-12:00:00 20.2933 11.03.2013-13:00:00 20.2983 11.03.2013-14:00:00 20.2682 11.03.2013-15:00:00 20.2481 11.03.2013-16:00:00 20.2732 11.03.2013-17:00:00 20.2732 11.03.2013-18:00:00 20.2431 11.03.2013-19:00:00 20.2330 11.03.2013-20:00:00 20.2230 11.03.2013-21:00:00 20.2079 11.03.2013-22:00:00 20.1979 11.03.2013-23:00:00 20.1778 11.04.2013-00:00:00 20.1728 11.04.2013-01:00:00 20.1527 11.04.2013-02:00:00 20.1376 11.04.2013-03:00:00 20.1276 11.04.2013-04:00:00 20.1276 11.04.2013-05:00:00 20.1276 11.04.2013-06:00:00 20.1225 11.04.2013-07:00:00 20.1075 11.04.2013-08:00:00 20.1024 11.04.2013-09:00:00 20.0874 11.04.2013-10:00:00 20.0824 11.04.2013-11:00:00 20.0623 11.04.2013-12:00:00 20.0572 11.04.2013-13:00:00 20.0472 11.04.2013-14:00:00 20.0422 11.04.2013-15:00:00 20.0171 11.04.2013-16:00:00 20.0020 11.04.2013-17:00:00 19.9719 11.04.2013-18:00:00 19.9417 11.04.2013-19:00:00 19.9367 11.04.2013-20:00:00 19.9367 11.04.2013-21:00:00 19.9317 11.04.2013-22:00:00 19.9116 11.04.2013-23:00:00 19.9066 11.05.2013-00:00:00 19.8966 11.05.2013-01:00:00 19.8564 11.05.2013-02:00:00 19.8212 11.05.2013-03:00:00 19.8162 11.05.2013-04:00:00 19.8564 11.05.2013-05:00:00 19.8966 11.05.2013-06:00:00 19.9518 11.05.2013-07:00:00 19.9568 11.05.2013-08:00:00 19.9618 11.05.2013-09:00:00 19.9568 11.05.2013-10:00:00 19.9618 11.05.2013-11:00:00 19.9769 11.05.2013-12:00:00 19.9669 11.05.2013-13:00:00 19.9970 11.05.2013-14:00:00 20.0121 11.05.2013-15:00:00 20.0221 11.05.2013-16:00:00 20.0572 11.05.2013-17:00:00 20.0673 11.05.2013-18:00:00 20.0824 11.05.2013-19:00:00 20.0874 11.05.2013-20:00:00 20.0974 11.05.2013-21:00:00 20.0924 11.05.2013-22:00:00 20.0924 11.05.2013-23:00:00 20.0824 11.06.2013-00:00:00 20.0623 11.06.2013-01:00:00 20.0472 11.06.2013-02:00:00 20.0321 11.06.2013-03:00:00 20.0121 11.06.2013-04:00:00 19.9970 11.06.2013-05:00:00 19.9869 11.06.2013-06:00:00 19.9819 11.06.2013-07:00:00 19.9719 11.06.2013-08:00:00 19.9669 11.06.2013-09:00:00 19.9669 11.06.2013-10:00:00 19.9618 11.06.2013-11:00:00 19.9618 11.06.2013-12:00:00 19.9568 11.06.2013-13:00:00 19.9317 11.06.2013-14:00:00 19.9267 11.06.2013-15:00:00 19.9166 11.06.2013-16:00:00 19.8966 11.06.2013-17:00:00 19.8915 11.06.2013-18:00:00 19.8714 11.06.2013-19:00:00 19.8363 11.06.2013-20:00:00 19.8112 11.06.2013-21:00:00 19.7861 11.06.2013-22:00:00 19.7509 11.06.2013-23:00:00 19.7359 11.07.2013-00:00:00 19.7258 11.07.2013-01:00:00 19.7258 11.07.2013-02:00:00 19.7158 11.07.2013-03:00:00 19.7459 11.07.2013-04:00:00 19.7610 11.07.2013-05:00:00 19.8011 11.07.2013-06:00:00 19.8262 11.07.2013-07:00:00 19.8815 11.07.2013-08:00:00 19.9066 11.07.2013-09:00:00 19.9267 11.07.2013-10:00:00 20.0020 11.07.2013-11:00:00 20.1828 11.07.2013-12:00:00 20.2631 11.07.2013-13:00:00 20.2983 11.07.2013-14:00:00 20.3535 11.07.2013-15:00:00 20.3887 11.07.2013-16:00:00 20.4590 11.07.2013-17:00:00 20.5645 11.07.2013-18:00:00 20.6498 11.07.2013-19:00:00 20.7553 11.07.2013-20:00:00 20.8105 11.07.2013-21:00:00 20.8206 11.07.2013-22:00:00 20.8356 11.07.2013-23:00:00 20.8607 11.08.2013-00:00:00 20.8708 11.08.2013-01:00:00 20.8808 11.08.2013-02:00:00 20.8808 11.08.2013-03:00:00 20.8758 11.08.2013-04:00:00 20.8859 11.08.2013-05:00:00 20.8959 11.08.2013-06:00:00 20.9059 11.08.2013-07:00:00 20.9059 11.08.2013-08:00:00 20.9009 11.08.2013-09:00:00 20.8808 11.08.2013-10:00:00 20.8758 11.08.2013-11:00:00 20.8557 11.08.2013-12:00:00 20.8356 11.08.2013-13:00:00 20.8206 11.08.2013-14:00:00 20.8256 11.08.2013-15:00:00 20.8206 11.08.2013-16:00:00 20.8256 11.08.2013-17:00:00 20.8256 11.08.2013-18:00:00 20.8105 11.08.2013-19:00:00 20.8005 11.08.2013-20:00:00 20.7904 11.08.2013-21:00:00 20.7904 11.08.2013-22:00:00 20.7804 11.08.2013-23:00:00 20.7603 11.09.2013-00:00:00 20.7503 11.09.2013-01:00:00 20.7402 11.09.2013-02:00:00 20.7302 11.09.2013-03:00:00 20.7151 11.09.2013-04:00:00 20.7051 11.09.2013-05:00:00 20.6900 11.09.2013-06:00:00 20.6599 11.09.2013-07:00:00 20.6498 11.09.2013-08:00:00 20.6398 11.09.2013-09:00:00 20.6097 11.09.2013-10:00:00 20.5996 11.09.2013-11:00:00 20.5795 11.09.2013-12:00:00 20.5594 11.09.2013-13:00:00 20.5444 11.09.2013-14:00:00 20.5343 11.09.2013-15:00:00 20.5243 11.09.2013-16:00:00 20.4841 11.09.2013-17:00:00 20.4690 11.09.2013-18:00:00 20.4540 11.09.2013-19:00:00 20.4389 11.09.2013-20:00:00 20.4188 11.09.2013-21:00:00 20.4088 11.09.2013-22:00:00 20.3887 11.09.2013-23:00:00 20.3786 11.10.2013-00:00:00 20.3535 11.10.2013-01:00:00 20.3234 11.10.2013-02:00:00 20.3083 11.10.2013-03:00:00 20.2732 11.10.2013-04:00:00 20.2431 11.10.2013-05:00:00 20.2079 11.10.2013-06:00:00 20.1928 11.10.2013-07:00:00 20.1627 11.10.2013-08:00:00 20.1125 11.10.2013-09:00:00 20.0824 11.10.2013-10:00:00 20.0673 11.10.2013-11:00:00 20.0522 11.10.2013-12:00:00 20.0121 11.10.2013-13:00:00 19.9920 11.10.2013-14:00:00 19.9719 11.10.2013-15:00:00 19.9367 11.10.2013-16:00:00 19.9066 11.10.2013-17:00:00 19.8815 11.10.2013-18:00:00 19.8564 11.10.2013-19:00:00 19.8212 11.10.2013-20:00:00 19.7961 11.10.2013-21:00:00 19.7710 11.10.2013-22:00:00 19.7409 11.10.2013-23:00:00 19.7057 11.11.2013-00:00:00 19.6957 11.11.2013-01:00:00 19.6655 11.11.2013-02:00:00 19.6505 11.11.2013-03:00:00 19.6103 11.11.2013-04:00:00 19.5902 11.11.2013-05:00:00 19.5551 11.11.2013-06:00:00 19.5249 11.11.2013-07:00:00 19.5149 11.11.2013-08:00:00 19.4848 11.11.2013-09:00:00 19.4597 11.11.2013-10:00:00 19.4094 11.11.2013-11:00:00 19.3642 11.11.2013-12:00:00 19.3391 11.11.2013-13:00:00 19.3140 11.11.2013-14:00:00 19.2990 11.11.2013-15:00:00 19.2889 11.11.2013-16:00:00 19.2437 11.11.2013-17:00:00 19.2186 11.11.2013-18:00:00 19.1885 11.11.2013-19:00:00 19.1684 11.11.2013-20:00:00 19.1332 11.11.2013-21:00:00 19.1081 11.11.2013-22:00:00 19.0780 11.11.2013-23:00:00 19.0579 11.12.2013-00:00:00 19.0328 11.12.2013-01:00:00 19.0227 11.12.2013-02:00:00 18.9976 11.12.2013-03:00:00 18.9625 11.12.2013-04:00:00 18.9575 11.12.2013-05:00:00 18.9173 11.12.2013-06:00:00 18.9022 11.12.2013-07:00:00 18.9324 11.12.2013-08:00:00 18.9675 11.12.2013-09:00:00 19.0780 11.12.2013-10:00:00 19.1533 11.12.2013-11:00:00 19.2086 11.12.2013-12:00:00 19.2889 11.12.2013-13:00:00 19.3843 11.12.2013-14:00:00 19.5149 11.12.2013-15:00:00 19.6153 11.12.2013-16:00:00 19.6655 11.12.2013-17:00:00 19.7107 11.12.2013-18:00:00 19.7509 11.12.2013-19:00:00 19.8011 11.12.2013-20:00:00 19.8514 11.12.2013-21:00:00 19.9166 11.12.2013-22:00:00 19.9468 11.12.2013-23:00:00 19.9568 11.13.2013-00:00:00 19.9869 11.13.2013-01:00:00 20.0171 11.13.2013-02:00:00 20.0321 11.13.2013-03:00:00 20.0271 11.13.2013-04:00:00 20.0271 11.13.2013-05:00:00 20.0372 11.13.2013-06:00:00 20.0673 11.13.2013-07:00:00 20.0773 11.13.2013-08:00:00 20.1125 11.13.2013-09:00:00 20.1677 11.13.2013-10:00:00 20.1979 11.13.2013-11:00:00 20.2179 11.13.2013-12:00:00 20.2380 11.13.2013-13:00:00 20.2531 11.13.2013-14:00:00 20.2682 11.13.2013-15:00:00 20.2732 11.13.2013-16:00:00 20.2782 11.13.2013-17:00:00 20.2832 11.13.2013-18:00:00 20.2782 11.13.2013-19:00:00 20.2933 11.13.2013-20:00:00 20.2832 11.13.2013-21:00:00 20.2832 11.13.2013-22:00:00 20.2682 11.13.2013-23:00:00 20.2581 11.14.2013-00:00:00 20.2280 11.14.2013-01:00:00 20.2179 11.14.2013-02:00:00 20.2029 11.14.2013-03:00:00 20.2029 11.14.2013-04:00:00 20.1878 11.14.2013-05:00:00 20.1828 11.14.2013-06:00:00 20.1627 11.14.2013-07:00:00 20.1627 11.14.2013-08:00:00 20.1627 11.14.2013-09:00:00 20.1376 11.14.2013-10:00:00 20.1326 11.14.2013-11:00:00 20.1426 11.14.2013-12:00:00 20.1627 11.14.2013-13:00:00 20.1778 11.14.2013-14:00:00 20.1778 11.14.2013-15:00:00 20.1778 11.14.2013-16:00:00 20.1527 11.14.2013-17:00:00 20.1376 11.14.2013-18:00:00 20.1225 11.14.2013-19:00:00 20.1125 11.14.2013-20:00:00 20.0874 11.14.2013-21:00:00 20.0773 11.14.2013-22:00:00 20.0572 11.14.2013-23:00:00 20.0372 11.15.2013-00:00:00 20.0020 11.15.2013-01:00:00 19.9869 11.15.2013-02:00:00 19.9819 11.15.2013-03:00:00 19.9769 11.15.2013-04:00:00 19.9618 11.15.2013-05:00:00 19.9217 11.15.2013-06:00:00 19.8865 11.15.2013-07:00:00 19.8614 11.15.2013-08:00:00 19.8413 11.15.2013-09:00:00 19.8162 11.15.2013-10:00:00 19.8062 11.15.2013-11:00:00 19.8162 11.15.2013-12:00:00 19.8765 11.15.2013-13:00:00 19.9267 11.15.2013-14:00:00 20.0321 11.15.2013-15:00:00 20.1476 11.15.2013-16:00:00 20.2481 11.15.2013-17:00:00 20.3083 11.15.2013-18:00:00 20.3385 11.15.2013-19:00:00 20.3385 11.15.2013-20:00:00 20.3887 11.15.2013-21:00:00 20.4188 11.15.2013-22:00:00 20.4540 11.15.2013-23:00:00 20.4640 11.16.2013-00:00:00 20.4841 11.16.2013-01:00:00 20.4992 11.16.2013-02:00:00 20.4942 11.16.2013-03:00:00 20.4891 11.16.2013-04:00:00 20.4741 11.16.2013-05:00:00 20.4741 11.16.2013-06:00:00 20.4640 11.16.2013-07:00:00 20.4490 11.16.2013-08:00:00 20.4238 11.16.2013-09:00:00 20.4289 11.16.2013-10:00:00 20.3987 11.16.2013-11:00:00 20.3887 11.16.2013-12:00:00 20.3887 11.16.2013-13:00:00 20.3887 11.16.2013-14:00:00 20.3586 11.16.2013-15:00:00 20.3335 11.16.2013-16:00:00 20.3083 11.16.2013-17:00:00 20.3083 11.16.2013-18:00:00 20.2933 11.16.2013-19:00:00 20.2782 11.16.2013-20:00:00 20.2531 11.16.2013-21:00:00 20.2330 11.16.2013-22:00:00 20.2129 11.16.2013-23:00:00 20.1928 11.17.2013-00:00:00 20.1828 11.17.2013-01:00:00 20.1476 11.17.2013-02:00:00 20.1225 11.17.2013-03:00:00 20.0974 11.17.2013-04:00:00 20.0723 11.17.2013-05:00:00 20.0723 11.17.2013-06:00:00 20.0321 11.17.2013-07:00:00 20.0121 11.17.2013-08:00:00 19.9920 11.17.2013-09:00:00 19.9568 11.17.2013-10:00:00 19.8915 11.17.2013-11:00:00 19.8614 11.17.2013-12:00:00 19.8162 11.17.2013-13:00:00 19.8062 11.17.2013-14:00:00 19.8062 11.17.2013-15:00:00 19.8262 11.17.2013-16:00:00 19.8212 11.17.2013-17:00:00 19.8212 11.17.2013-18:00:00 19.8212 11.17.2013-19:00:00 19.8262 11.17.2013-20:00:00 19.8011 11.17.2013-21:00:00 19.7961 11.17.2013-22:00:00 19.8011 11.17.2013-23:00:00 19.8313 11.18.2013-00:00:00 19.8413 11.18.2013-01:00:00 19.8162 11.18.2013-02:00:00 19.8262 11.18.2013-03:00:00 19.8262 11.18.2013-04:00:00 19.8212 11.18.2013-05:00:00 19.8062 11.18.2013-06:00:00 19.8162 11.18.2013-07:00:00 19.8313 11.18.2013-08:00:00 19.8413 11.18.2013-09:00:00 19.9066 11.18.2013-10:00:00 20.1778 11.18.2013-11:00:00 20.4038 11.18.2013-12:00:00 20.5193 11.18.2013-13:00:00 20.5745 11.18.2013-14:00:00 20.6398 11.18.2013-15:00:00 20.7101 11.18.2013-16:00:00 20.7904 11.18.2013-17:00:00 20.8306 11.18.2013-18:00:00 20.8959 11.18.2013-19:00:00 20.9712 11.18.2013-20:00:00 21.0917 11.18.2013-21:00:00 21.2524 11.18.2013-22:00:00 21.3278 11.18.2013-23:00:00 21.4885 11.19.2013-00:00:00 21.5588 11.19.2013-01:00:00 21.6693 11.19.2013-02:00:00 21.8500 11.19.2013-03:00:00 22.0107 11.19.2013-04:00:00 22.2066 11.19.2013-05:00:00 22.3773 11.19.2013-06:00:00 22.4828 11.19.2013-07:00:00 22.5883 11.19.2013-08:00:00 22.6485 11.19.2013-09:00:00 22.6787 11.19.2013-10:00:00 22.7238 11.19.2013-11:00:00 22.7490 11.19.2013-12:00:00 22.7891 11.19.2013-13:00:00 22.7992 11.19.2013-14:00:00 22.7841 11.19.2013-15:00:00 22.8042 11.19.2013-16:00:00 22.7942 11.19.2013-17:00:00 22.7992 11.19.2013-18:00:00 22.7841 11.19.2013-19:00:00 22.7490 11.19.2013-20:00:00 22.7238 11.19.2013-21:00:00 22.6987 11.19.2013-22:00:00 22.6837 11.19.2013-23:00:00 22.6485 11.20.2013-00:00:00 22.6385 11.20.2013-01:00:00 22.6234 11.20.2013-02:00:00 22.5883 11.20.2013-03:00:00 22.5631 11.20.2013-04:00:00 22.5481 11.20.2013-05:00:00 22.5129 11.20.2013-06:00:00 22.4979 11.20.2013-07:00:00 22.4476 11.20.2013-08:00:00 22.4376 11.20.2013-09:00:00 22.4225 11.20.2013-10:00:00 22.4125 11.20.2013-11:00:00 22.3974 11.20.2013-12:00:00 22.3773 11.20.2013-13:00:00 22.3673 11.20.2013-14:00:00 22.3522 11.20.2013-15:00:00 22.3372 11.20.2013-16:00:00 22.3271 11.20.2013-17:00:00 22.2970 11.20.2013-18:00:00 22.2819 11.20.2013-19:00:00 22.2568 11.20.2013-20:00:00 22.2166 11.20.2013-21:00:00 22.1966 11.20.2013-22:00:00 22.1714 11.20.2013-23:00:00 22.1614 11.21.2013-00:00:00 22.1363 11.21.2013-01:00:00 22.1112 11.21.2013-02:00:00 22.0861 11.21.2013-03:00:00 22.0710 11.21.2013-04:00:00 22.0258 11.21.2013-05:00:00 22.0107 11.21.2013-06:00:00 21.9856 11.21.2013-07:00:00 21.9655 11.21.2013-08:00:00 21.9505 11.21.2013-09:00:00 21.9354 11.21.2013-10:00:00 21.9003 11.21.2013-11:00:00 21.8651 11.21.2013-12:00:00 21.8300 11.21.2013-13:00:00 21.8199 11.21.2013-14:00:00 21.7898 11.21.2013-15:00:00 21.7546 11.21.2013-16:00:00 21.7145 11.21.2013-17:00:00 21.6994 11.21.2013-18:00:00 21.6843 11.21.2013-19:00:00 21.6592 11.21.2013-20:00:00 21.6241 11.21.2013-21:00:00 21.5939 11.21.2013-22:00:00 21.5688 11.21.2013-23:00:00 21.5588 11.22.2013-00:00:00 21.4835 11.22.2013-01:00:00 21.4533 11.22.2013-02:00:00 21.4332 11.22.2013-03:00:00 21.3981 11.22.2013-04:00:00 21.3680 11.22.2013-05:00:00 21.3127 11.22.2013-06:00:00 21.2826 11.22.2013-07:00:00 21.2675 11.22.2013-08:00:00 21.1922 11.22.2013-09:00:00 21.1570 11.22.2013-10:00:00 21.1169 11.22.2013-11:00:00 21.0867 11.22.2013-12:00:00 21.0315 11.22.2013-13:00:00 20.9863 11.22.2013-14:00:00 20.9562 11.22.2013-15:00:00 20.9160 11.22.2013-16:00:00 20.8758 11.22.2013-17:00:00 20.8105 11.22.2013-18:00:00 20.7754 11.22.2013-19:00:00 20.7653 11.22.2013-20:00:00 20.7352 11.22.2013-21:00:00 20.6950 11.22.2013-22:00:00 20.6749 11.22.2013-23:00:00 20.6097 11.23.2013-00:00:00 20.5795 11.23.2013-01:00:00 20.5544 11.23.2013-02:00:00 20.4992 11.23.2013-03:00:00 20.4389 11.23.2013-04:00:00 20.4088 11.23.2013-05:00:00 20.3686 11.23.2013-06:00:00 20.3435 11.23.2013-07:00:00 20.2883 11.23.2013-08:00:00 20.2631 11.23.2013-09:00:00 20.2029 11.23.2013-10:00:00 20.1476 11.23.2013-11:00:00 20.1225 11.23.2013-12:00:00 20.0874 11.23.2013-13:00:00 20.0321 11.23.2013-14:00:00 19.9869 11.23.2013-15:00:00 19.9417 11.23.2013-16:00:00 19.9317 11.23.2013-17:00:00 19.8865 11.23.2013-18:00:00 19.8262 11.23.2013-19:00:00 19.7760 11.23.2013-20:00:00 19.7559 11.23.2013-21:00:00 19.7107 11.23.2013-22:00:00 19.6907 11.23.2013-23:00:00 19.6555 11.24.2013-00:00:00 19.6003 11.24.2013-01:00:00 19.5651 11.24.2013-02:00:00 19.5450 11.24.2013-03:00:00 19.5048 11.24.2013-04:00:00 19.4597 11.24.2013-05:00:00 19.4345 11.24.2013-06:00:00 19.3793 11.24.2013-07:00:00 19.3492 11.24.2013-08:00:00 19.3090 11.24.2013-09:00:00 19.2738 11.24.2013-10:00:00 19.2236 11.24.2013-11:00:00 19.1634 11.24.2013-12:00:00 19.1182 11.24.2013-13:00:00 19.0981 11.24.2013-14:00:00 19.0880 11.24.2013-15:00:00 19.0579 11.24.2013-16:00:00 19.0529 11.24.2013-17:00:00 19.0629 11.24.2013-18:00:00 19.0328 11.24.2013-19:00:00 19.0227 11.24.2013-20:00:00 19.0177 11.24.2013-21:00:00 18.9926 11.24.2013-22:00:00 18.9725 11.24.2013-23:00:00 18.9625 11.25.2013-00:00:00 18.9575 11.25.2013-01:00:00 18.9424 11.25.2013-02:00:00 18.9123 11.25.2013-03:00:00 18.8872 11.25.2013-04:00:00 18.8570 11.25.2013-05:00:00 18.8470 11.25.2013-06:00:00 18.8219 11.25.2013-07:00:00 18.7817 11.25.2013-08:00:00 18.7666 11.25.2013-09:00:00 18.7465 11.25.2013-10:00:00 18.7265 11.25.2013-11:00:00 18.7064 11.25.2013-12:00:00 18.7014 11.25.2013-13:00:00 18.7114 11.25.2013-14:00:00 18.6813 11.25.2013-15:00:00 18.6963 11.25.2013-16:00:00 18.6813 11.25.2013-17:00:00 18.6813 11.25.2013-18:00:00 18.6662 11.25.2013-19:00:00 18.6662 11.25.2013-20:00:00 18.6511 11.25.2013-21:00:00 18.6461 11.25.2013-22:00:00 18.6562 11.25.2013-23:00:00 18.6361 11.26.2013-00:00:00 18.6009 11.26.2013-01:00:00 18.5858 11.26.2013-02:00:00 18.5557 11.26.2013-03:00:00 18.5206 11.26.2013-04:00:00 18.5155 11.26.2013-05:00:00 18.4854 11.26.2013-06:00:00 18.4804 11.26.2013-07:00:00 18.4553 11.26.2013-08:00:00 18.4352 11.26.2013-09:00:00 18.4201 11.26.2013-10:00:00 18.3900 11.26.2013-11:00:00 18.3850 11.26.2013-12:00:00 18.3900 11.26.2013-13:00:00 18.3599 11.26.2013-14:00:00 18.3348 11.26.2013-15:00:00 18.2996 11.26.2013-16:00:00 18.2896 11.26.2013-17:00:00 18.2695 11.26.2013-18:00:00 18.2695 11.26.2013-19:00:00 18.2544 11.26.2013-20:00:00 18.2293 11.26.2013-21:00:00 18.1841 11.26.2013-22:00:00 18.1791 11.26.2013-23:00:00 18.1640 11.27.2013-00:00:00 18.1489 11.27.2013-01:00:00 18.1489 11.27.2013-02:00:00 18.1439 11.27.2013-03:00:00 18.1389 11.27.2013-04:00:00 18.1238 11.27.2013-05:00:00 18.1138 11.27.2013-06:00:00 18.1038 11.27.2013-07:00:00 18.0837 11.27.2013-08:00:00 18.0535 11.27.2013-09:00:00 18.0234 11.27.2013-10:00:00 18.0083 11.27.2013-11:00:00 17.9832 11.27.2013-12:00:00 17.9682 11.27.2013-13:00:00 17.9531 11.27.2013-14:00:00 17.9380 11.27.2013-15:00:00 17.9230 11.27.2013-16:00:00 17.9179 11.27.2013-17:00:00 17.9179 11.27.2013-18:00:00 17.9280 11.27.2013-19:00:00 17.9179 11.27.2013-20:00:00 17.9079 11.27.2013-21:00:00 17.8778 11.27.2013-22:00:00 17.8778 11.27.2013-23:00:00 17.8577 11.28.2013-00:00:00 17.8426 11.28.2013-01:00:00 17.8175 11.28.2013-02:00:00 17.7974 11.28.2013-03:00:00 17.7824 11.28.2013-04:00:00 17.7422 11.28.2013-05:00:00 17.7271 11.28.2013-06:00:00 17.7221 11.28.2013-07:00:00 17.7171 11.28.2013-08:00:00 17.6819 11.28.2013-09:00:00 17.6568 11.28.2013-10:00:00 17.6166 11.28.2013-11:00:00 17.6066 11.28.2013-12:00:00 17.5714 11.28.2013-13:00:00 17.5765 11.28.2013-14:00:00 17.5664 11.28.2013-15:00:00 17.5865 11.28.2013-16:00:00 17.5815 11.28.2013-17:00:00 17.5765 11.28.2013-18:00:00 17.5664 11.28.2013-19:00:00 17.5714 11.28.2013-20:00:00 17.5614 11.28.2013-21:00:00 17.5614 11.28.2013-22:00:00 17.5513 11.28.2013-23:00:00 17.5463 11.29.2013-00:00:00 17.5463 11.29.2013-01:00:00 17.5363 11.29.2013-02:00:00 17.5062 11.29.2013-03:00:00 17.4961 11.29.2013-04:00:00 17.4810 11.29.2013-05:00:00 17.4459 11.29.2013-06:00:00 17.4208 11.29.2013-07:00:00 17.4057 11.29.2013-08:00:00 17.3806 11.29.2013-09:00:00 17.3706 11.29.2013-10:00:00 17.3555 11.29.2013-11:00:00 17.3555 11.29.2013-12:00:00 17.3354 11.29.2013-13:00:00 17.3254 11.29.2013-14:00:00 17.2952 11.29.2013-15:00:00 17.2952 11.29.2013-16:00:00 17.2852 11.29.2013-17:00:00 17.2751 11.29.2013-18:00:00 17.2852 11.29.2013-19:00:00 17.2701 11.29.2013-20:00:00 17.2601 11.29.2013-21:00:00 17.2450 11.29.2013-22:00:00 17.2350 11.29.2013-23:00:00 17.2350 11.30.2013-00:00:00 17.2299 11.30.2013-01:00:00 17.2249 11.30.2013-02:00:00 17.2299 11.30.2013-03:00:00 17.2048 11.30.2013-04:00:00 17.1948 11.30.2013-05:00:00 17.1998 11.30.2013-06:00:00 17.2701 11.30.2013-07:00:00 17.3304 11.30.2013-08:00:00 17.3706 11.30.2013-09:00:00 17.4007 11.30.2013-10:00:00 17.4158 11.30.2013-11:00:00 17.4509 11.30.2013-12:00:00 17.5865 11.30.2013-13:00:00 17.8577 11.30.2013-14:00:00 18.0686 11.30.2013-15:00:00 18.2042 11.30.2013-16:00:00 18.3147 11.30.2013-17:00:00 18.4352 11.30.2013-18:00:00 18.4904 11.30.2013-19:00:00 18.6260 11.30.2013-20:00:00 18.9173 11.30.2013-21:00:00 19.0780 11.30.2013-22:00:00 19.2186 11.30.2013-23:00:00 19.3241 12.01.2013-00:00:00 19.4496 12.01.2013-01:00:00 19.5651 12.01.2013-02:00:00 19.6856 12.01.2013-03:00:00 19.9217 12.01.2013-04:00:00 20.2129 12.01.2013-05:00:00 20.4138 12.01.2013-06:00:00 20.5544 12.01.2013-07:00:00 20.6900 12.01.2013-08:00:00 20.7955 12.01.2013-09:00:00 20.9009 12.01.2013-10:00:00 21.0666 12.01.2013-11:00:00 21.2776 12.01.2013-12:00:00 21.4031 12.01.2013-13:00:00 21.5487 12.01.2013-14:00:00 21.6592 12.01.2013-15:00:00 21.7948 12.01.2013-16:00:00 21.8802 12.01.2013-17:00:00 22.0208 12.01.2013-18:00:00 22.0710 12.01.2013-19:00:00 22.1062 12.01.2013-20:00:00 22.1714 12.01.2013-21:00:00 22.1966 12.01.2013-22:00:00 22.2317 12.01.2013-23:00:00 22.2468 12.02.2013-00:00:00 22.2719 12.02.2013-01:00:00 22.2970 12.02.2013-02:00:00 22.3020 12.02.2013-03:00:00 22.3020 12.02.2013-04:00:00 22.3070 12.02.2013-05:00:00 22.3020 12.02.2013-06:00:00 22.2970 12.02.2013-07:00:00 22.2669 12.02.2013-08:00:00 22.2819 12.02.2013-09:00:00 22.2367 12.02.2013-10:00:00 22.2116 12.02.2013-11:00:00 22.2116 12.02.2013-12:00:00 22.2016 12.02.2013-13:00:00 22.1966 12.02.2013-14:00:00 22.2016 12.02.2013-15:00:00 22.1915 12.02.2013-16:00:00 22.1714 12.02.2013-17:00:00 22.1514 12.02.2013-18:00:00 22.1313 12.02.2013-19:00:00 22.1162 12.02.2013-20:00:00 22.1062 12.02.2013-21:00:00 22.0760 12.02.2013-22:00:00 22.0660 12.02.2013-23:00:00 22.0559 12.03.2013-00:00:00 22.0509 12.03.2013-01:00:00 22.0459 12.03.2013-02:00:00 22.0359 12.03.2013-03:00:00 22.0308 12.03.2013-04:00:00 22.0258 12.03.2013-05:00:00 22.0158 12.03.2013-06:00:00 22.0057 12.03.2013-07:00:00 21.9856 12.03.2013-08:00:00 21.9706 12.03.2013-09:00:00 21.9555 12.03.2013-10:00:00 21.9354 12.03.2013-11:00:00 21.9204 12.03.2013-12:00:00 21.9053 12.03.2013-13:00:00 21.8802 12.03.2013-14:00:00 21.8450 12.03.2013-15:00:00 21.8300 12.03.2013-16:00:00 21.8099 12.03.2013-17:00:00 21.7998 12.03.2013-18:00:00 21.7597 12.03.2013-19:00:00 21.7295 12.03.2013-20:00:00 21.7195 12.03.2013-21:00:00 21.7044 12.03.2013-22:00:00 21.6743 12.03.2013-23:00:00 21.6592 12.04.2013-00:00:00 21.6241 12.04.2013-01:00:00 21.5939 12.04.2013-02:00:00 21.5688 12.04.2013-03:00:00 21.5487 12.04.2013-04:00:00 21.5236 12.04.2013-05:00:00 21.4935 12.04.2013-06:00:00 21.4634 12.04.2013-07:00:00 21.4483 12.04.2013-08:00:00 21.4182 12.04.2013-09:00:00 21.3981 12.04.2013-10:00:00 21.3730 12.04.2013-11:00:00 21.3428 12.04.2013-12:00:00 21.3127 12.04.2013-13:00:00 21.2675 12.04.2013-14:00:00 21.2524 12.04.2013-15:00:00 21.2273 12.04.2013-16:00:00 21.1872 12.04.2013-17:00:00 21.1470 12.04.2013-18:00:00 21.1319 12.04.2013-19:00:00 21.0717 12.04.2013-20:00:00 21.0415 12.04.2013-21:00:00 21.0315 12.04.2013-22:00:00 21.0014 12.04.2013-23:00:00 20.9562 12.05.2013-00:00:00 20.9260 12.05.2013-01:00:00 20.8859 12.05.2013-02:00:00 20.8658 12.05.2013-03:00:00 20.8256 12.05.2013-04:00:00 20.7704 12.05.2013-05:00:00 20.7452 12.05.2013-06:00:00 20.7352 12.05.2013-07:00:00 20.6850 12.05.2013-08:00:00 20.6348 12.05.2013-09:00:00 20.5695 12.05.2013-10:00:00 20.5243 12.05.2013-11:00:00 20.4690 12.05.2013-12:00:00 20.4389 12.05.2013-13:00:00 20.4038 12.05.2013-14:00:00 20.3686 12.05.2013-15:00:00 20.3184 12.05.2013-16:00:00 20.2983 12.05.2013-17:00:00 20.2481 12.05.2013-18:00:00 20.2079 12.05.2013-19:00:00 20.1728 12.05.2013-20:00:00 20.1225 12.05.2013-21:00:00 20.1024 12.05.2013-22:00:00 20.0723 12.05.2013-23:00:00 20.0372 12.06.2013-00:00:00 19.9869 12.06.2013-01:00:00 19.9618 12.06.2013-02:00:00 19.9116 12.06.2013-03:00:00 19.8815 12.06.2013-04:00:00 19.8313 12.06.2013-05:00:00 19.8162 12.06.2013-06:00:00 19.7710 12.06.2013-07:00:00 19.7158 12.06.2013-08:00:00 19.6957 12.06.2013-09:00:00 19.6254 12.06.2013-10:00:00 19.5852 12.06.2013-11:00:00 19.5450 12.06.2013-12:00:00 19.4647 12.06.2013-13:00:00 19.4094 12.06.2013-14:00:00 19.3642 12.06.2013-15:00:00 19.2939 12.06.2013-16:00:00 19.2487 12.06.2013-17:00:00 19.2186 12.06.2013-18:00:00 19.1734 12.06.2013-19:00:00 19.1031 12.06.2013-20:00:00 19.0730 12.06.2013-21:00:00 19.0227 12.06.2013-22:00:00 18.9725 12.06.2013-23:00:00 18.9273 12.07.2013-00:00:00 18.8922 12.07.2013-01:00:00 18.8620 12.07.2013-02:00:00 18.8068 12.07.2013-03:00:00 18.7767 12.07.2013-04:00:00 18.7265 12.07.2013-05:00:00 18.6813 12.07.2013-06:00:00 18.6461 12.07.2013-07:00:00 18.6210 12.07.2013-08:00:00 18.5959 12.07.2013-09:00:00 18.5607 12.07.2013-10:00:00 18.5457 12.07.2013-11:00:00 18.5005 12.07.2013-12:00:00 18.4804 12.07.2013-13:00:00 18.4402 12.07.2013-14:00:00 18.4101 12.07.2013-15:00:00 18.3699 12.07.2013-16:00:00 18.3448 12.07.2013-17:00:00 18.3046 12.07.2013-18:00:00 18.2896 12.07.2013-19:00:00 18.2544 12.07.2013-20:00:00 18.2243 12.07.2013-21:00:00 18.1791 12.07.2013-22:00:00 18.1489 12.07.2013-23:00:00 18.0887 12.08.2013-00:00:00 18.0686 12.08.2013-01:00:00 18.0385 12.08.2013-02:00:00 18.0033 12.08.2013-03:00:00 17.9782 12.08.2013-04:00:00 17.9531 12.08.2013-05:00:00 17.9330 12.08.2013-06:00:00 17.8928 12.08.2013-07:00:00 17.8677 12.08.2013-08:00:00 17.8476 12.08.2013-09:00:00 17.8175 12.08.2013-10:00:00 17.7773 12.08.2013-11:00:00 17.7522 12.08.2013-12:00:00 17.7321 12.08.2013-13:00:00 17.7120 12.08.2013-14:00:00 17.6869 12.08.2013-15:00:00 17.6468 12.08.2013-16:00:00 17.6116 12.08.2013-17:00:00 17.5965 12.08.2013-18:00:00 17.5664 12.08.2013-19:00:00 17.5363 12.08.2013-20:00:00 17.5062 12.08.2013-21:00:00 17.4961 12.08.2013-22:00:00 17.4610 12.08.2013-23:00:00 17.4509 12.09.2013-00:00:00 17.4308 12.09.2013-01:00:00 17.4057 12.09.2013-02:00:00 17.3906 12.09.2013-03:00:00 17.3856 12.09.2013-04:00:00 17.3555 12.09.2013-05:00:00 17.3254 12.09.2013-06:00:00 17.2902 12.09.2013-07:00:00 17.2701 12.09.2013-08:00:00 17.2299 12.09.2013-09:00:00 17.1948 12.09.2013-10:00:00 17.1898 12.09.2013-11:00:00 17.1647 12.09.2013-12:00:00 17.1295 12.09.2013-13:00:00 17.0994 12.09.2013-14:00:00 17.0793 12.09.2013-15:00:00 17.0592 12.09.2013-16:00:00 17.0190 12.09.2013-17:00:00 17.0040 12.09.2013-18:00:00 16.9688 12.09.2013-19:00:00 16.9387 12.09.2013-20:00:00 16.9035 12.09.2013-21:00:00 16.8885 12.09.2013-22:00:00 16.8834 12.09.2013-23:00:00 16.8734 12.10.2013-00:00:00 16.8533 12.10.2013-01:00:00 16.8382 12.10.2013-02:00:00 16.8031 12.10.2013-03:00:00 16.7830 12.10.2013-04:00:00 16.7780 12.10.2013-05:00:00 16.7679 12.10.2013-06:00:00 16.7529 12.10.2013-07:00:00 16.7378 12.10.2013-08:00:00 16.7177 12.10.2013-09:00:00 16.7127 12.10.2013-10:00:00 16.6926 12.10.2013-11:00:00 16.6775 12.10.2013-12:00:00 16.6675 12.10.2013-13:00:00 16.6625 12.10.2013-14:00:00 16.6625 12.10.2013-15:00:00 16.6474 12.10.2013-16:00:00 16.6374 12.10.2013-17:00:00 16.6324 12.10.2013-18:00:00 16.6223 12.10.2013-19:00:00 16.6273 12.10.2013-20:00:00 16.6022 12.10.2013-21:00:00 16.5922 12.10.2013-22:00:00 16.5821 12.10.2013-23:00:00 16.5721 12.11.2013-00:00:00 16.5420 12.11.2013-01:00:00 16.5319 12.11.2013-02:00:00 16.5168 12.11.2013-03:00:00 16.5068 12.11.2013-04:00:00 16.4917 12.11.2013-05:00:00 16.4867 12.11.2013-06:00:00 16.4717 12.11.2013-07:00:00 16.4415 12.11.2013-08:00:00 16.4265 12.11.2013-09:00:00 16.4064 12.11.2013-10:00:00 16.3863 12.11.2013-11:00:00 16.3863 12.11.2013-12:00:00 16.3963 12.11.2013-13:00:00 16.3863 12.11.2013-14:00:00 16.3963 12.11.2013-15:00:00 16.4013 12.11.2013-16:00:00 16.4013 12.11.2013-17:00:00 16.4013 12.11.2013-18:00:00 16.3963 12.11.2013-19:00:00 16.3712 12.11.2013-20:00:00 16.3662 12.11.2013-21:00:00 16.3612 12.11.2013-22:00:00 16.3561 12.11.2013-23:00:00 16.3461 12.12.2013-00:00:00 16.3411 12.12.2013-01:00:00 16.3310 12.12.2013-02:00:00 16.3110 12.12.2013-03:00:00 16.3059 12.12.2013-04:00:00 16.3009 12.12.2013-05:00:00 16.2959 12.12.2013-06:00:00 16.2909 12.12.2013-07:00:00 16.2858 12.12.2013-08:00:00 16.2808 12.12.2013-09:00:00 16.2708 12.12.2013-10:00:00 16.2708 12.12.2013-11:00:00 16.2658 12.12.2013-12:00:00 16.2658 12.12.2013-13:00:00 16.2708 12.12.2013-14:00:00 16.2758 12.12.2013-15:00:00 16.2708 12.12.2013-16:00:00 16.2959 12.12.2013-17:00:00 16.4465 12.12.2013-18:00:00 16.5972 12.12.2013-19:00:00 16.6826 12.12.2013-20:00:00 16.7479 12.12.2013-21:00:00 16.8634 12.12.2013-22:00:00 16.9136 12.12.2013-23:00:00 16.9839 12.13.2013-00:00:00 17.0341 12.13.2013-01:00:00 17.0693 12.13.2013-02:00:00 17.1094 12.13.2013-03:00:00 17.1647 12.13.2013-04:00:00 17.1998 12.13.2013-05:00:00 17.2450 12.13.2013-06:00:00 17.3003 12.13.2013-07:00:00 17.3455 12.13.2013-08:00:00 17.3856 12.13.2013-09:00:00 17.3906 12.13.2013-10:00:00 17.3957 12.13.2013-11:00:00 17.4158 12.13.2013-12:00:00 17.4308 12.13.2013-13:00:00 17.4660 12.13.2013-14:00:00 17.4961 12.13.2013-15:00:00 17.5313 12.13.2013-16:00:00 17.5815 12.13.2013-17:00:00 17.5965 12.13.2013-18:00:00 17.6518 12.13.2013-19:00:00 17.6970 12.13.2013-20:00:00 17.7522 12.13.2013-21:00:00 17.7824 12.13.2013-22:00:00 17.8075 12.13.2013-23:00:00 17.8326 12.14.2013-00:00:00 17.8727 12.14.2013-01:00:00 17.8928 12.14.2013-02:00:00 17.9179 12.14.2013-03:00:00 17.9230 12.14.2013-04:00:00 17.9230 12.14.2013-05:00:00 17.9129 12.14.2013-06:00:00 17.9079 12.14.2013-07:00:00 17.9129 12.14.2013-08:00:00 17.9179 12.14.2013-09:00:00 17.9179 12.14.2013-10:00:00 17.8878 12.14.2013-11:00:00 17.8928 12.14.2013-12:00:00 17.8778 12.14.2013-13:00:00 17.8828 12.14.2013-14:00:00 17.8878 12.14.2013-15:00:00 17.8828 12.14.2013-16:00:00 17.8727 12.14.2013-17:00:00 17.8727 12.14.2013-18:00:00 17.8677 12.14.2013-19:00:00 17.8527 12.14.2013-20:00:00 17.8376 12.14.2013-21:00:00 17.8275 12.14.2013-22:00:00 17.8225 12.14.2013-23:00:00 17.7924 12.15.2013-00:00:00 17.7673 12.15.2013-01:00:00 17.7522 12.15.2013-02:00:00 17.7773 12.15.2013-03:00:00 17.9079 12.15.2013-04:00:00 18.0586 12.15.2013-05:00:00 18.1489 12.15.2013-06:00:00 18.2092 12.15.2013-07:00:00 18.2896 12.15.2013-08:00:00 18.3548 12.15.2013-09:00:00 18.4201 12.15.2013-10:00:00 18.5155 12.15.2013-11:00:00 18.5808 12.15.2013-12:00:00 18.6813 12.15.2013-13:00:00 18.7666 12.15.2013-14:00:00 18.8169 12.15.2013-15:00:00 18.8721 12.15.2013-16:00:00 18.9374 12.15.2013-17:00:00 19.0027 12.15.2013-18:00:00 19.0428 12.15.2013-19:00:00 19.0981 12.15.2013-20:00:00 19.1332 12.15.2013-21:00:00 19.1634 12.15.2013-22:00:00 19.1834 12.15.2013-23:00:00 19.1985 12.16.2013-00:00:00 19.2236 12.16.2013-01:00:00 19.2337 12.16.2013-02:00:00 19.2487 12.16.2013-03:00:00 19.2588 12.16.2013-04:00:00 19.2688 12.16.2013-05:00:00 19.2738 12.16.2013-06:00:00 19.2688 12.16.2013-07:00:00 19.2738 12.16.2013-08:00:00 19.2688 12.16.2013-09:00:00 19.2588 12.16.2013-10:00:00 19.2538 12.16.2013-11:00:00 19.2286 12.16.2013-12:00:00 19.2236 12.16.2013-13:00:00 19.2186 12.16.2013-14:00:00 19.2136 12.16.2013-15:00:00 19.1985 12.16.2013-16:00:00 19.1935 12.16.2013-17:00:00 19.1885 12.16.2013-18:00:00 19.1834 12.16.2013-19:00:00 19.1734 12.16.2013-20:00:00 19.1583 12.16.2013-21:00:00 19.1483 12.16.2013-22:00:00 19.1433 12.16.2013-23:00:00 19.1383 12.17.2013-00:00:00 19.1182 12.17.2013-01:00:00 19.1081 12.17.2013-02:00:00 19.0981 12.17.2013-03:00:00 19.0931 12.17.2013-04:00:00 19.0629 12.17.2013-05:00:00 19.0428 12.17.2013-06:00:00 19.0227 12.17.2013-07:00:00 18.9876 12.17.2013-08:00:00 18.9725 12.17.2013-09:00:00 18.9524 12.17.2013-10:00:00 18.9424 12.17.2013-11:00:00 18.9273 12.17.2013-12:00:00 18.9223 12.17.2013-13:00:00 18.9072 12.17.2013-14:00:00 18.8972 12.17.2013-15:00:00 18.8771 12.17.2013-16:00:00 18.8671 12.17.2013-17:00:00 18.8570 12.17.2013-18:00:00 18.8470 12.17.2013-19:00:00 18.8319 12.17.2013-20:00:00 18.8269 12.17.2013-21:00:00 18.8118 12.17.2013-22:00:00 18.8118 12.17.2013-23:00:00 18.8118 12.18.2013-00:00:00 18.8219 12.18.2013-01:00:00 18.8369 12.18.2013-02:00:00 18.8369 12.18.2013-03:00:00 18.8319 12.18.2013-04:00:00 18.8118 12.18.2013-05:00:00 18.8068 12.18.2013-06:00:00 18.7968 12.18.2013-07:00:00 18.7867 12.18.2013-08:00:00 18.7717 12.18.2013-09:00:00 18.7516 12.18.2013-10:00:00 18.7465 12.18.2013-11:00:00 18.7365 12.18.2013-12:00:00 18.7214 12.18.2013-13:00:00 18.7114 12.18.2013-14:00:00 18.6963 12.18.2013-15:00:00 18.6813 12.18.2013-16:00:00 18.6612 12.18.2013-17:00:00 18.6461 12.18.2013-18:00:00 18.6160 12.18.2013-19:00:00 18.5758 12.18.2013-20:00:00 18.5356 12.18.2013-21:00:00 18.5005 12.18.2013-22:00:00 18.4703 12.18.2013-23:00:00 18.4452 12.19.2013-00:00:00 18.4452 12.19.2013-01:00:00 18.4402 12.19.2013-02:00:00 18.4251 12.19.2013-03:00:00 18.3900 12.19.2013-04:00:00 18.3749 12.19.2013-05:00:00 18.3699 12.19.2013-06:00:00 18.3548 12.19.2013-07:00:00 18.3498 12.19.2013-08:00:00 18.3096 12.19.2013-09:00:00 18.3096 12.19.2013-10:00:00 18.2845 12.19.2013-11:00:00 18.2795 12.19.2013-12:00:00 18.2645 12.19.2013-13:00:00 18.2393 12.19.2013-14:00:00 18.2042 12.19.2013-15:00:00 18.1540 12.19.2013-16:00:00 18.1439 12.19.2013-17:00:00 18.1238 12.19.2013-18:00:00 18.0987 12.19.2013-19:00:00 18.0736 12.19.2013-20:00:00 18.0535 12.19.2013-21:00:00 18.0435 12.19.2013-22:00:00 18.0234 12.19.2013-23:00:00 18.0134 12.20.2013-00:00:00 17.9732 12.20.2013-01:00:00 17.9581 12.20.2013-02:00:00 17.9280 12.20.2013-03:00:00 17.9079 12.20.2013-04:00:00 17.8928 12.20.2013-05:00:00 17.8727 12.20.2013-06:00:00 17.8577 12.20.2013-07:00:00 17.8376 12.20.2013-08:00:00 17.8075 12.20.2013-09:00:00 17.7673 12.20.2013-10:00:00 17.7422 12.20.2013-11:00:00 17.7271 12.20.2013-12:00:00 17.6819 12.20.2013-13:00:00 17.7321 12.20.2013-14:00:00 17.7673 12.20.2013-15:00:00 17.8175 12.20.2013-16:00:00 17.8527 12.20.2013-17:00:00 17.9230 12.20.2013-18:00:00 18.0837 12.20.2013-19:00:00 18.3548 12.20.2013-20:00:00 18.7014 12.20.2013-21:00:00 18.9725 12.20.2013-22:00:00 19.1232 12.20.2013-23:00:00 19.2889 12.21.2013-00:00:00 19.4145 12.21.2013-01:00:00 19.5300 12.21.2013-02:00:00 19.7007 12.21.2013-03:00:00 19.8212 12.21.2013-04:00:00 19.9417 12.21.2013-05:00:00 20.0773 12.21.2013-06:00:00 20.1476 12.21.2013-07:00:00 20.1778 12.21.2013-08:00:00 20.2079 12.21.2013-09:00:00 20.2330 12.21.2013-10:00:00 20.2581 12.21.2013-11:00:00 20.2832 12.21.2013-12:00:00 20.2782 12.21.2013-13:00:00 20.2883 12.21.2013-14:00:00 20.2933 12.21.2013-15:00:00 20.3033 12.21.2013-16:00:00 20.3033 12.21.2013-17:00:00 20.3083 12.21.2013-18:00:00 20.3284 12.21.2013-19:00:00 20.3284 12.21.2013-20:00:00 20.3033 12.21.2013-21:00:00 20.2883 12.21.2013-22:00:00 20.2983 12.21.2013-23:00:00 20.3134 12.22.2013-00:00:00 20.3385 12.22.2013-01:00:00 20.3987 12.22.2013-02:00:00 20.4942 12.22.2013-03:00:00 20.5795 12.22.2013-04:00:00 20.6247 12.22.2013-05:00:00 20.6699 12.22.2013-06:00:00 20.7201 12.22.2013-07:00:00 20.7352 12.22.2013-08:00:00 20.7653 12.22.2013-09:00:00 20.8256 12.22.2013-10:00:00 20.9310 12.22.2013-11:00:00 21.0214 12.22.2013-12:00:00 21.1319 12.22.2013-13:00:00 21.2926 12.22.2013-14:00:00 21.3378 12.22.2013-15:00:00 21.3931 12.22.2013-16:00:00 21.4282 12.22.2013-17:00:00 21.4885 12.22.2013-18:00:00 21.5487 12.22.2013-19:00:00 21.6190 12.22.2013-20:00:00 21.6893 12.22.2013-21:00:00 21.7697 12.22.2013-22:00:00 21.8500 12.22.2013-23:00:00 21.9254 12.23.2013-00:00:00 22.1062 12.23.2013-01:00:00 22.2970 12.23.2013-02:00:00 22.4878 12.23.2013-03:00:00 22.6134 12.23.2013-04:00:00 22.7942 12.23.2013-05:00:00 22.9649 12.23.2013-06:00:00 23.1055 12.23.2013-07:00:00 23.1708 12.23.2013-08:00:00 23.3164 12.23.2013-09:00:00 23.4370 12.23.2013-10:00:00 23.6680 12.23.2013-11:00:00 23.8186 12.23.2013-12:00:00 23.8889 12.23.2013-13:00:00 23.9241 12.23.2013-14:00:00 23.9642 12.23.2013-15:00:00 24.0044 12.23.2013-16:00:00 24.0094 12.23.2013-17:00:00 24.0195 12.23.2013-18:00:00 24.0295 12.23.2013-19:00:00 24.0245 12.23.2013-20:00:00 24.0145 12.23.2013-21:00:00 23.9843 12.23.2013-22:00:00 23.9693 12.23.2013-23:00:00 23.9592 12.24.2013-00:00:00 23.9442 12.24.2013-01:00:00 23.9090 12.24.2013-02:00:00 23.9040 12.24.2013-03:00:00 23.8789 12.24.2013-04:00:00 23.8287 12.24.2013-05:00:00 23.7734 12.24.2013-06:00:00 23.7383 12.24.2013-07:00:00 23.7132 12.24.2013-08:00:00 23.6780 12.24.2013-09:00:00 23.6579 12.24.2013-10:00:00 23.6378 12.24.2013-11:00:00 23.6177 12.24.2013-12:00:00 23.6127 12.24.2013-13:00:00 23.5977 12.24.2013-14:00:00 23.5675 12.24.2013-15:00:00 23.5424 12.24.2013-16:00:00 23.5173 12.24.2013-17:00:00 23.4821 12.24.2013-18:00:00 23.4671 12.24.2013-19:00:00 23.4520 12.24.2013-20:00:00 23.4269 12.24.2013-21:00:00 23.4118 12.24.2013-22:00:00 23.3817 12.24.2013-23:00:00 23.3666 12.25.2013-00:00:00 23.3415 12.25.2013-01:00:00 23.3265 12.25.2013-02:00:00 23.3014 12.25.2013-03:00:00 23.2662 12.25.2013-04:00:00 23.2511 12.25.2013-05:00:00 23.2260 12.25.2013-06:00:00 23.2160 12.25.2013-07:00:00 23.1859 12.25.2013-08:00:00 23.1758 12.25.2013-09:00:00 23.1256 12.25.2013-10:00:00 23.1256 12.25.2013-11:00:00 23.1156 12.25.2013-12:00:00 23.1055 12.25.2013-13:00:00 23.0804 12.25.2013-14:00:00 23.0503 12.25.2013-15:00:00 23.0252 12.25.2013-16:00:00 22.9950 12.25.2013-17:00:00 22.9850 12.25.2013-18:00:00 22.9498 12.25.2013-19:00:00 22.9197 12.25.2013-20:00:00 22.8896 12.25.2013-21:00:00 22.8745 12.25.2013-22:00:00 22.8645 12.25.2013-23:00:00 22.8494 12.26.2013-00:00:00 22.8394 12.26.2013-01:00:00 22.8042 12.26.2013-02:00:00 22.7841 12.26.2013-03:00:00 22.7540 12.26.2013-04:00:00 22.7138 12.26.2013-05:00:00 22.6787 12.26.2013-06:00:00 22.6586 12.26.2013-07:00:00 22.6184 12.26.2013-08:00:00 22.5983 12.26.2013-09:00:00 22.5782 12.26.2013-10:00:00 22.5431 12.26.2013-11:00:00 22.5029 12.26.2013-12:00:00 22.4728 12.26.2013-13:00:00 22.4577 12.26.2013-14:00:00 22.4426 12.26.2013-15:00:00 22.4426 12.26.2013-16:00:00 22.4326 12.26.2013-17:00:00 22.4175 12.26.2013-18:00:00 22.4175 12.26.2013-19:00:00 22.3924 12.26.2013-20:00:00 22.3522 12.26.2013-21:00:00 22.3121 12.26.2013-22:00:00 22.2719 12.26.2013-23:00:00 22.2518 12.27.2013-00:00:00 22.2116 12.27.2013-01:00:00 22.1815 12.27.2013-02:00:00 22.1463 12.27.2013-03:00:00 22.1313 12.27.2013-04:00:00 22.1062 12.27.2013-05:00:00 22.0710 12.27.2013-06:00:00 22.0559 12.27.2013-07:00:00 22.0258 12.27.2013-08:00:00 21.9907 12.27.2013-09:00:00 21.9706 12.27.2013-10:00:00 21.9655 12.27.2013-11:00:00 21.9655 12.27.2013-12:00:00 22.0710 12.27.2013-13:00:00 22.2066 12.27.2013-14:00:00 22.3422 12.27.2013-15:00:00 22.4426 12.27.2013-16:00:00 22.5129 12.27.2013-17:00:00 22.5581 12.27.2013-18:00:00 22.6184 12.27.2013-19:00:00 22.6987 12.27.2013-20:00:00 22.7490 12.27.2013-21:00:00 22.7891 12.27.2013-22:00:00 22.8243 12.27.2013-23:00:00 22.8394 12.28.2013-00:00:00 22.8594 12.28.2013-01:00:00 22.8645 12.28.2013-02:00:00 22.8695 12.28.2013-03:00:00 22.8745 12.28.2013-04:00:00 22.8745 12.28.2013-05:00:00 22.8795 12.28.2013-06:00:00 22.8845 12.28.2013-07:00:00 22.8795 12.28.2013-08:00:00 22.8845 12.28.2013-09:00:00 22.8695 12.28.2013-10:00:00 22.8645 12.28.2013-11:00:00 22.8544 12.28.2013-12:00:00 22.8444 12.28.2013-13:00:00 22.8243 12.28.2013-14:00:00 22.8092 12.28.2013-15:00:00 22.8042 12.28.2013-16:00:00 22.7992 12.28.2013-17:00:00 22.7690 12.28.2013-18:00:00 22.7490 12.28.2013-19:00:00 22.7490 12.28.2013-20:00:00 22.7339 12.28.2013-21:00:00 22.7289 12.28.2013-22:00:00 22.7289 12.28.2013-23:00:00 22.7138 12.29.2013-00:00:00 22.6937 12.29.2013-01:00:00 22.6686 12.29.2013-02:00:00 22.6335 12.29.2013-03:00:00 22.6134 12.29.2013-04:00:00 22.5832 12.29.2013-05:00:00 22.5631 12.29.2013-06:00:00 22.5380 12.29.2013-07:00:00 22.5230 12.29.2013-08:00:00 22.5129 12.29.2013-09:00:00 22.5029 12.29.2013-10:00:00 22.4928 12.29.2013-11:00:00 22.4878 12.29.2013-12:00:00 22.4627 12.29.2013-13:00:00 22.4276 12.29.2013-14:00:00 22.4025 12.29.2013-15:00:00 22.3522 12.29.2013-16:00:00 22.3271 12.29.2013-17:00:00 22.2970 12.29.2013-18:00:00 22.2669 12.29.2013-19:00:00 22.2418 12.29.2013-20:00:00 22.1966 12.29.2013-21:00:00 22.1614 12.29.2013-22:00:00 22.1413 12.29.2013-23:00:00 22.1162 12.30.2013-00:00:00 22.0911 12.30.2013-01:00:00 22.0660 12.30.2013-02:00:00 22.0308 12.30.2013-03:00:00 21.9907 12.30.2013-04:00:00 21.9655 12.30.2013-05:00:00 21.9455 12.30.2013-06:00:00 21.9153 12.30.2013-07:00:00 21.8802 12.30.2013-08:00:00 21.8601 12.30.2013-09:00:00 21.8249 12.30.2013-10:00:00 21.8450 12.30.2013-11:00:00 21.9254 12.30.2013-12:00:00 21.9455 12.30.2013-13:00:00 22.0258 12.30.2013-14:00:00 22.1212 12.30.2013-15:00:00 22.1915 12.30.2013-16:00:00 22.2367 12.30.2013-17:00:00 22.2669 12.30.2013-18:00:00 22.2669 12.30.2013-19:00:00 22.2769 12.30.2013-20:00:00 22.2920 12.30.2013-21:00:00 22.3070 12.30.2013-22:00:00 22.3171 12.30.2013-23:00:00 22.3121 12.31.2013-00:00:00 22.3070 12.31.2013-01:00:00 22.3121 12.31.2013-02:00:00 22.3171 12.31.2013-03:00:00 22.3171 12.31.2013-04:00:00 22.3070 12.31.2013-05:00:00 22.3070 12.31.2013-06:00:00 22.2920 12.31.2013-07:00:00 22.2970 12.31.2013-08:00:00 22.2769 12.31.2013-09:00:00 22.2669 12.31.2013-10:00:00 22.2568 12.31.2013-11:00:00 22.2618 12.31.2013-12:00:00 22.2618 12.31.2013-13:00:00 22.2468 12.31.2013-14:00:00 22.2267 12.31.2013-15:00:00 22.2217 12.31.2013-16:00:00 22.2166 12.31.2013-17:00:00 22.2217 12.31.2013-18:00:00 22.1865 12.31.2013-19:00:00 22.1664 12.31.2013-20:00:00 22.1212 12.31.2013-21:00:00 22.1062 12.31.2013-22:00:00 22.1011 12.31.2013-23:00:00 22.0811 01.01.2014-00:00:00 22.0610 01.01.2014-01:00:00 22.0459 01.01.2014-02:00:00 22.0258 01.01.2014-03:00:00 21.9957 01.01.2014-04:00:00 21.9907 01.01.2014-05:00:00 21.9806 01.01.2014-06:00:00 21.9706 01.01.2014-07:00:00 21.9505 01.01.2014-08:00:00 21.9053 01.01.2014-09:00:00 21.8902 01.01.2014-10:00:00 21.8902 01.01.2014-11:00:00 21.8752 01.01.2014-12:00:00 21.8300 01.01.2014-13:00:00 21.7998 01.01.2014-14:00:00 21.7747 01.01.2014-15:00:00 21.7597 01.01.2014-16:00:00 21.7295 01.01.2014-17:00:00 21.6893 01.01.2014-18:00:00 21.6442 01.01.2014-19:00:00 21.6241 01.01.2014-20:00:00 21.6040 01.01.2014-21:00:00 21.5738 01.01.2014-22:00:00 21.5487 01.01.2014-23:00:00 21.5236 01.02.2014-00:00:00 21.4885 01.02.2014-01:00:00 21.4684 01.02.2014-02:00:00 21.4332 01.02.2014-03:00:00 21.4182 01.02.2014-04:00:00 21.3830 01.02.2014-05:00:00 21.3579 01.02.2014-06:00:00 21.3127 01.02.2014-07:00:00 21.2524 01.02.2014-08:00:00 21.2273 01.02.2014-09:00:00 21.2223 01.02.2014-10:00:00 21.1922 01.02.2014-11:00:00 21.1721 01.02.2014-12:00:00 21.1319 01.02.2014-13:00:00 21.1219 01.02.2014-14:00:00 21.0767 01.02.2014-15:00:00 21.0717 01.02.2014-16:00:00 21.1068 01.02.2014-17:00:00 21.1872 01.02.2014-18:00:00 21.2725 01.02.2014-19:00:00 21.3579 01.02.2014-20:00:00 21.4332 01.02.2014-21:00:00 21.5186 01.02.2014-22:00:00 21.5839 01.02.2014-23:00:00 21.6341 01.03.2014-00:00:00 21.6843 01.03.2014-01:00:00 21.7295 01.03.2014-02:00:00 21.7446 01.03.2014-03:00:00 21.7396 01.03.2014-04:00:00 21.7597 01.03.2014-05:00:00 21.7747 01.03.2014-06:00:00 21.7546 01.03.2014-07:00:00 21.7597 01.03.2014-08:00:00 21.7496 01.03.2014-09:00:00 21.7345 01.03.2014-10:00:00 21.7145 01.03.2014-11:00:00 21.7044 01.03.2014-12:00:00 21.6743 01.03.2014-13:00:00 21.6693 01.03.2014-14:00:00 21.6542 01.03.2014-15:00:00 21.6391 01.03.2014-16:00:00 21.6241 01.03.2014-17:00:00 21.6090 01.03.2014-18:00:00 21.5939 01.03.2014-19:00:00 21.5688 01.03.2014-20:00:00 21.5538 01.03.2014-21:00:00 21.5437 01.03.2014-22:00:00 21.5086 01.03.2014-23:00:00 21.4835 01.04.2014-00:00:00 21.4634 01.04.2014-01:00:00 21.4433 01.04.2014-02:00:00 21.4282 01.04.2014-03:00:00 21.4182 01.04.2014-04:00:00 21.3880 01.04.2014-05:00:00 21.3730 01.04.2014-06:00:00 21.3328 01.04.2014-07:00:00 21.3077 01.04.2014-08:00:00 21.2776 01.04.2014-09:00:00 21.2524 01.04.2014-10:00:00 21.2324 01.04.2014-11:00:00 21.2073 01.04.2014-12:00:00 21.1821 01.04.2014-13:00:00 21.1520 01.04.2014-14:00:00 21.1319 01.04.2014-15:00:00 21.1219 01.04.2014-16:00:00 21.0968 01.04.2014-17:00:00 21.0767 01.04.2014-18:00:00 21.0616 01.04.2014-19:00:00 21.0265 01.04.2014-20:00:00 20.9863 01.04.2014-21:00:00 20.9562 01.04.2014-22:00:00 20.9160 01.04.2014-23:00:00 20.9059 01.05.2014-00:00:00 20.8658 01.05.2014-01:00:00 20.8457 01.05.2014-02:00:00 20.8105 01.05.2014-03:00:00 20.7704 01.05.2014-04:00:00 20.7402 01.05.2014-05:00:00 20.7201 01.05.2014-06:00:00 20.6800 01.05.2014-07:00:00 20.6398 01.05.2014-08:00:00 20.5996 01.05.2014-09:00:00 20.5896 01.05.2014-10:00:00 20.5544 01.05.2014-11:00:00 20.5193 01.05.2014-12:00:00 20.4791 01.05.2014-13:00:00 20.4490 01.05.2014-14:00:00 20.4289 01.05.2014-15:00:00 20.3987 01.05.2014-16:00:00 20.3736 01.05.2014-17:00:00 20.3184 01.05.2014-18:00:00 20.2933 01.05.2014-19:00:00 20.2782 01.05.2014-20:00:00 20.2682 01.05.2014-21:00:00 20.2179 01.05.2014-22:00:00 20.1979 01.05.2014-23:00:00 20.1426 01.06.2014-00:00:00 20.0874 01.06.2014-01:00:00 20.0522 01.06.2014-02:00:00 20.0271 01.06.2014-03:00:00 19.9819 01.06.2014-04:00:00 19.9618 01.06.2014-05:00:00 19.9217 01.06.2014-06:00:00 19.8966 01.06.2014-07:00:00 19.8463 01.06.2014-08:00:00 19.8212 01.06.2014-09:00:00 19.7861 01.06.2014-10:00:00 19.7710 01.06.2014-11:00:00 19.7208 01.06.2014-12:00:00 19.7007 01.06.2014-13:00:00 19.6555 01.06.2014-14:00:00 19.6053 01.06.2014-15:00:00 19.5601 01.06.2014-16:00:00 19.5249 01.06.2014-17:00:00 19.4747 01.06.2014-18:00:00 19.4546 01.06.2014-19:00:00 19.4145 01.06.2014-20:00:00 19.4094 01.06.2014-21:00:00 19.3793 01.06.2014-22:00:00 19.3391 01.06.2014-23:00:00 19.3341 01.07.2014-00:00:00 19.2990 01.07.2014-01:00:00 19.2789 01.07.2014-02:00:00 19.2588 01.07.2014-03:00:00 19.2387 01.07.2014-04:00:00 19.2588 01.07.2014-05:00:00 19.2738 01.07.2014-06:00:00 19.2990 01.07.2014-07:00:00 19.3140 01.07.2014-08:00:00 19.2990 01.07.2014-09:00:00 19.2738 01.07.2014-10:00:00 19.2588 01.07.2014-11:00:00 19.2186 01.07.2014-12:00:00 19.2086 01.07.2014-13:00:00 19.2035 01.07.2014-14:00:00 19.1885 01.07.2014-15:00:00 19.2086 01.07.2014-16:00:00 19.2789 01.07.2014-17:00:00 19.3492 01.07.2014-18:00:00 19.4345 01.07.2014-19:00:00 19.4295 01.07.2014-20:00:00 19.4496 01.07.2014-21:00:00 19.4898 01.07.2014-22:00:00 19.5249 01.07.2014-23:00:00 19.5300 01.08.2014-00:00:00 19.5450 01.08.2014-01:00:00 19.5350 01.08.2014-02:00:00 19.5651 01.08.2014-03:00:00 19.5752 01.08.2014-04:00:00 19.5752 01.08.2014-05:00:00 19.5651 01.08.2014-06:00:00 19.5701 01.08.2014-07:00:00 19.5952 01.08.2014-08:00:00 19.6655 01.08.2014-09:00:00 19.7258 01.08.2014-10:00:00 19.7861 01.08.2014-11:00:00 19.8714 01.08.2014-12:00:00 19.9970 01.08.2014-13:00:00 20.1075 01.08.2014-14:00:00 20.2581 01.08.2014-15:00:00 20.3435 01.08.2014-16:00:00 20.3887 01.08.2014-17:00:00 20.4942 01.08.2014-18:00:00 20.5594 01.08.2014-19:00:00 20.6097 01.08.2014-20:00:00 20.6699 01.08.2014-21:00:00 20.7252 01.08.2014-22:00:00 20.8055 01.08.2014-23:00:00 20.8658 01.09.2014-00:00:00 20.9310 01.09.2014-01:00:00 20.9712 01.09.2014-02:00:00 20.9913 01.09.2014-03:00:00 21.0014 01.09.2014-04:00:00 21.0214 01.09.2014-05:00:00 21.0164 01.09.2014-06:00:00 21.0365 01.09.2014-07:00:00 21.0516 01.09.2014-08:00:00 21.0516 01.09.2014-09:00:00 21.0666 01.09.2014-10:00:00 21.0717 01.09.2014-11:00:00 21.0566 01.09.2014-12:00:00 21.0516 01.09.2014-13:00:00 21.0566 01.09.2014-14:00:00 21.0516 01.09.2014-15:00:00 21.0616 01.09.2014-16:00:00 21.0666 01.09.2014-17:00:00 21.0516 01.09.2014-18:00:00 21.0516 01.09.2014-19:00:00 21.0466 01.09.2014-20:00:00 21.0616 01.09.2014-21:00:00 21.0566 01.09.2014-22:00:00 21.0917 01.09.2014-23:00:00 21.1169 01.10.2014-00:00:00 21.1520 01.10.2014-01:00:00 21.1671 01.10.2014-02:00:00 21.1821 01.10.2014-03:00:00 21.2022 01.10.2014-04:00:00 21.2022 01.10.2014-05:00:00 21.1922 01.10.2014-06:00:00 21.1922 01.10.2014-07:00:00 21.1821 01.10.2014-08:00:00 21.1721 01.10.2014-09:00:00 21.1621 01.10.2014-10:00:00 21.1420 01.10.2014-11:00:00 21.1470 01.10.2014-12:00:00 21.1872 01.10.2014-13:00:00 21.2826 01.10.2014-14:00:00 21.3579 01.10.2014-15:00:00 21.3730 01.10.2014-16:00:00 21.3830 01.10.2014-17:00:00 21.3780 01.10.2014-18:00:00 21.3680 01.10.2014-19:00:00 21.3579 01.10.2014-20:00:00 21.3629 01.10.2014-21:00:00 21.3981 01.10.2014-22:00:00 21.4985 01.10.2014-23:00:00 21.7446 01.11.2014-00:00:00 22.0057 01.11.2014-01:00:00 22.2719 01.11.2014-02:00:00 22.5581 01.11.2014-03:00:00 22.7439 01.11.2014-04:00:00 23.0553 01.11.2014-05:00:00 23.3767 01.11.2014-06:00:00 23.6529 01.11.2014-07:00:00 23.7885 01.11.2014-08:00:00 23.8939 01.11.2014-09:00:00 24.0094 01.11.2014-10:00:00 24.0496 01.11.2014-11:00:00 24.1049 01.11.2014-12:00:00 24.1249 01.11.2014-13:00:00 24.1450 01.11.2014-14:00:00 24.1551 01.11.2014-15:00:00 24.1752 01.11.2014-16:00:00 24.2404 01.11.2014-17:00:00 24.2404 01.11.2014-18:00:00 24.2505 01.11.2014-19:00:00 24.2455 01.11.2014-20:00:00 24.2404 01.11.2014-21:00:00 24.2354 01.11.2014-22:00:00 24.2003 01.11.2014-23:00:00 24.2003 01.12.2014-00:00:00 24.1752 01.12.2014-01:00:00 24.1501 01.12.2014-02:00:00 24.1350 01.12.2014-03:00:00 24.1199 01.12.2014-04:00:00 24.0848 01.12.2014-05:00:00 24.0697 01.12.2014-06:00:00 24.0647 01.12.2014-07:00:00 24.0346 01.12.2014-08:00:00 24.0245 01.12.2014-09:00:00 24.0044 01.12.2014-10:00:00 24.0044 01.12.2014-11:00:00 23.9994 01.12.2014-12:00:00 24.0145 01.12.2014-13:00:00 24.0295 01.12.2014-14:00:00 24.0145 01.12.2014-15:00:00 24.0044 01.12.2014-16:00:00 24.0044 01.12.2014-17:00:00 24.0245 01.12.2014-18:00:00 24.0546 01.12.2014-19:00:00 24.0647 01.12.2014-20:00:00 24.0747 01.12.2014-21:00:00 24.0998 01.12.2014-22:00:00 24.1099 01.12.2014-23:00:00 24.1300 01.13.2014-00:00:00 24.1601 01.13.2014-01:00:00 24.1601 01.13.2014-02:00:00 24.1651 01.13.2014-03:00:00 24.1601 01.13.2014-04:00:00 24.1701 01.13.2014-05:00:00 24.1701 01.13.2014-06:00:00 24.1752 01.13.2014-07:00:00 24.1802 01.13.2014-08:00:00 24.1701 01.13.2014-09:00:00 24.1450 01.13.2014-10:00:00 24.1450 01.13.2014-11:00:00 24.1350 01.13.2014-12:00:00 24.1249 01.13.2014-13:00:00 24.1149 01.13.2014-14:00:00 24.0848 01.13.2014-15:00:00 24.0747 01.13.2014-16:00:00 24.0446 01.13.2014-17:00:00 24.0245 01.13.2014-18:00:00 24.0094 01.13.2014-19:00:00 23.9843 01.13.2014-20:00:00 23.9843 01.13.2014-21:00:00 23.9793 01.13.2014-22:00:00 23.9442 01.13.2014-23:00:00 23.9291 01.14.2014-00:00:00 23.8990 01.14.2014-01:00:00 23.8688 01.14.2014-02:00:00 23.8538 01.14.2014-03:00:00 23.8337 01.14.2014-04:00:00 23.8035 01.14.2014-05:00:00 23.7784 01.14.2014-06:00:00 23.7634 01.14.2014-07:00:00 23.7533 01.14.2014-08:00:00 23.7383 01.14.2014-09:00:00 23.6981 01.14.2014-10:00:00 23.6780 01.14.2014-11:00:00 23.6579 01.14.2014-12:00:00 23.6479 01.14.2014-13:00:00 23.6428 01.14.2014-14:00:00 23.6328 01.14.2014-15:00:00 23.6177 01.14.2014-16:00:00 23.5826 01.14.2014-17:00:00 23.5675 01.14.2014-18:00:00 23.5173 01.14.2014-19:00:00 23.5173 01.14.2014-20:00:00 23.5123 01.14.2014-21:00:00 23.4972 01.14.2014-22:00:00 23.4821 01.14.2014-23:00:00 23.4570 01.15.2014-00:00:00 23.4219 01.15.2014-01:00:00 23.3867 01.15.2014-02:00:00 23.3666 01.15.2014-03:00:00 23.3466 01.15.2014-04:00:00 23.3415 01.15.2014-05:00:00 23.3214 01.15.2014-06:00:00 23.3114 01.15.2014-07:00:00 23.2913 01.15.2014-08:00:00 23.2813 01.15.2014-09:00:00 23.2612 01.15.2014-10:00:00 23.2260 01.15.2014-11:00:00 23.1959 01.15.2014-12:00:00 23.1758 01.15.2014-13:00:00 23.1607 01.15.2014-14:00:00 23.1306 01.15.2014-15:00:00 23.1105 01.15.2014-16:00:00 23.0804 01.15.2014-17:00:00 23.0704 01.15.2014-18:00:00 23.0553 01.15.2014-19:00:00 23.0503 01.15.2014-20:00:00 23.0352 01.15.2014-21:00:00 23.0201 01.15.2014-22:00:00 23.0000 01.15.2014-23:00:00 22.9950 01.16.2014-00:00:00 22.9850 01.16.2014-01:00:00 22.9699 01.16.2014-02:00:00 22.9448 01.16.2014-03:00:00 22.9247 01.16.2014-04:00:00 22.9046 01.16.2014-05:00:00 22.8896 01.16.2014-06:00:00 22.8544 01.16.2014-07:00:00 22.8293 01.16.2014-08:00:00 22.7992 01.16.2014-09:00:00 22.7841 01.16.2014-10:00:00 22.7490 01.16.2014-11:00:00 22.7339 01.16.2014-12:00:00 22.7138 01.16.2014-13:00:00 22.6887 01.16.2014-14:00:00 22.6686 01.16.2014-15:00:00 22.6535 01.16.2014-16:00:00 22.6385 01.16.2014-17:00:00 22.6234 01.16.2014-18:00:00 22.5883 01.16.2014-19:00:00 22.5631 01.16.2014-20:00:00 22.5330 01.16.2014-21:00:00 22.4979 01.16.2014-22:00:00 22.4728 01.16.2014-23:00:00 22.4577 01.17.2014-00:00:00 22.4527 01.17.2014-01:00:00 22.4175 01.17.2014-02:00:00 22.3874 01.17.2014-03:00:00 22.3472 01.17.2014-04:00:00 22.3221 01.17.2014-05:00:00 22.2869 01.17.2014-06:00:00 22.2769 01.17.2014-07:00:00 22.2518 01.17.2014-08:00:00 22.2166 01.17.2014-09:00:00 22.1765 01.17.2014-10:00:00 22.1514 01.17.2014-11:00:00 22.1212 01.17.2014-12:00:00 22.0811 01.17.2014-13:00:00 22.0610 01.17.2014-14:00:00 22.0610 01.17.2014-15:00:00 22.0459 01.17.2014-16:00:00 22.0308 01.17.2014-17:00:00 22.0308 01.17.2014-18:00:00 22.0057 01.17.2014-19:00:00 21.9756 01.17.2014-20:00:00 21.9605 01.17.2014-21:00:00 21.9153 01.17.2014-22:00:00 21.8952 01.17.2014-23:00:00 21.8802 01.18.2014-00:00:00 21.8601 01.18.2014-01:00:00 21.8400 01.18.2014-02:00:00 21.8049 01.18.2014-03:00:00 21.7647 01.18.2014-04:00:00 21.7345 01.18.2014-05:00:00 21.7145 01.18.2014-06:00:00 21.6893 01.18.2014-07:00:00 21.6391 01.18.2014-08:00:00 21.6241 01.18.2014-09:00:00 21.5839 01.18.2014-10:00:00 21.5688 01.18.2014-11:00:00 21.5337 01.18.2014-12:00:00 21.4885 01.18.2014-13:00:00 21.4634 01.18.2014-14:00:00 21.4433 01.18.2014-15:00:00 21.4232 01.18.2014-16:00:00 21.4081 01.18.2014-17:00:00 21.3730 01.18.2014-18:00:00 21.3428 01.18.2014-19:00:00 21.3177 01.18.2014-20:00:00 21.3077 01.18.2014-21:00:00 21.2675 01.18.2014-22:00:00 21.2424 01.18.2014-23:00:00 21.2324 01.19.2014-00:00:00 21.2073 01.19.2014-01:00:00 21.1821 01.19.2014-02:00:00 21.1570 01.19.2014-03:00:00 21.1319 01.19.2014-04:00:00 21.1018 01.19.2014-05:00:00 21.0717 01.19.2014-06:00:00 21.0415 01.19.2014-07:00:00 21.0014 01.19.2014-08:00:00 20.9813 01.19.2014-09:00:00 20.9461 01.19.2014-10:00:00 20.9110 01.19.2014-11:00:00 20.8909 01.19.2014-12:00:00 20.8708 01.19.2014-13:00:00 20.8557 01.19.2014-14:00:00 20.8256 01.19.2014-15:00:00 20.8105 01.19.2014-16:00:00 20.8005 01.19.2014-17:00:00 20.7955 01.19.2014-18:00:00 20.7754 01.19.2014-19:00:00 20.7503 01.19.2014-20:00:00 20.7151 01.19.2014-21:00:00 20.7000 01.19.2014-22:00:00 20.6800 01.19.2014-23:00:00 20.6599 01.20.2014-00:00:00 20.6348 01.20.2014-01:00:00 20.6097 01.20.2014-02:00:00 20.5795 01.20.2014-03:00:00 20.5444 01.20.2014-04:00:00 20.4942 01.20.2014-05:00:00 20.4841 01.20.2014-06:00:00 20.4590 01.20.2014-07:00:00 20.4389 01.20.2014-08:00:00 20.4038 01.20.2014-09:00:00 20.3586 01.20.2014-10:00:00 20.3435 01.20.2014-11:00:00 20.2883 01.20.2014-12:00:00 20.2481 01.20.2014-13:00:00 20.1828 01.20.2014-14:00:00 20.1677 01.20.2014-15:00:00 20.1276 01.20.2014-16:00:00 20.0874 01.20.2014-17:00:00 20.0271 01.20.2014-18:00:00 20.0070 01.20.2014-19:00:00 19.9819 01.20.2014-20:00:00 19.9518 01.20.2014-21:00:00 19.9367 01.20.2014-22:00:00 19.9116 01.20.2014-23:00:00 19.9016 01.21.2014-00:00:00 19.8714 01.21.2014-01:00:00 19.8614 01.21.2014-02:00:00 19.8162 01.21.2014-03:00:00 19.7961 01.21.2014-04:00:00 19.7911 01.21.2014-05:00:00 19.7810 01.21.2014-06:00:00 19.7359 01.21.2014-07:00:00 19.7107 01.21.2014-08:00:00 19.6806 01.21.2014-09:00:00 19.6505 01.21.2014-10:00:00 19.6354 01.21.2014-11:00:00 19.5852 01.21.2014-12:00:00 19.5249 01.21.2014-13:00:00 19.5048 01.21.2014-14:00:00 19.4697 01.21.2014-15:00:00 19.4597 01.21.2014-16:00:00 19.4396 01.21.2014-17:00:00 19.4195 01.21.2014-18:00:00 19.4145 01.21.2014-19:00:00 19.3944 01.21.2014-20:00:00 19.3743 01.21.2014-21:00:00 19.3693 01.21.2014-22:00:00 19.3441 01.21.2014-23:00:00 19.3241 01.22.2014-00:00:00 19.3140 01.22.2014-01:00:00 19.2990 01.22.2014-02:00:00 19.2437 01.22.2014-03:00:00 19.2286 01.22.2014-04:00:00 19.1885 01.22.2014-05:00:00 19.1784 01.22.2014-06:00:00 19.1533 01.22.2014-07:00:00 19.1282 01.22.2014-08:00:00 19.1081 01.22.2014-09:00:00 19.0730 01.22.2014-10:00:00 19.0479 01.22.2014-11:00:00 19.0428 01.22.2014-12:00:00 19.0428 01.22.2014-13:00:00 18.9976 01.22.2014-14:00:00 18.9876 01.22.2014-15:00:00 18.9826 01.22.2014-16:00:00 18.9474 01.22.2014-17:00:00 18.9072 01.22.2014-18:00:00 18.9022 01.22.2014-19:00:00 18.8771 01.22.2014-20:00:00 18.8470 01.22.2014-21:00:00 18.8369 01.22.2014-22:00:00 18.8219 01.22.2014-23:00:00 18.7867 01.23.2014-00:00:00 18.7516 01.23.2014-01:00:00 18.7265 01.23.2014-02:00:00 18.6863 01.23.2014-03:00:00 18.6863 01.23.2014-04:00:00 18.6762 01.23.2014-05:00:00 18.6461 01.23.2014-06:00:00 18.6210 01.23.2014-07:00:00 18.6110 01.23.2014-08:00:00 18.5858 01.23.2014-09:00:00 18.5557 01.23.2014-10:00:00 18.5306 01.23.2014-11:00:00 18.5005 01.23.2014-12:00:00 18.4653 01.23.2014-13:00:00 18.4302 01.23.2014-14:00:00 18.4151 01.23.2014-15:00:00 18.3950 01.23.2014-16:00:00 18.3699 01.23.2014-17:00:00 18.3749 01.23.2014-18:00:00 18.3599 01.23.2014-19:00:00 18.3448 01.23.2014-20:00:00 18.3398 01.23.2014-21:00:00 18.3147 01.23.2014-22:00:00 18.3147 01.23.2014-23:00:00 18.3046 01.24.2014-00:00:00 18.2745 01.24.2014-01:00:00 18.2544 01.24.2014-02:00:00 18.2494 01.24.2014-03:00:00 18.2193 01.24.2014-04:00:00 18.1690 01.24.2014-05:00:00 18.1389 01.24.2014-06:00:00 18.1188 01.24.2014-07:00:00 18.0837 01.24.2014-08:00:00 18.0586 01.24.2014-09:00:00 18.0435 01.24.2014-10:00:00 18.0134 01.24.2014-11:00:00 17.9882 01.24.2014-12:00:00 17.9732 01.24.2014-13:00:00 17.9682 01.24.2014-14:00:00 17.9581 01.24.2014-15:00:00 17.9431 01.24.2014-16:00:00 17.9380 01.24.2014-17:00:00 17.9330 01.24.2014-18:00:00 17.9230 01.24.2014-19:00:00 17.9029 01.24.2014-20:00:00 17.8928 01.24.2014-21:00:00 17.8878 01.24.2014-22:00:00 17.8928 01.24.2014-23:00:00 17.8727 01.25.2014-00:00:00 17.8627 01.25.2014-01:00:00 17.8376 01.25.2014-02:00:00 17.8225 01.25.2014-03:00:00 17.8125 01.25.2014-04:00:00 17.8024 01.25.2014-05:00:00 17.7874 01.25.2014-06:00:00 17.7673 01.25.2014-07:00:00 17.7321 01.25.2014-08:00:00 17.6920 01.25.2014-09:00:00 17.6769 01.25.2014-10:00:00 17.6669 01.25.2014-11:00:00 17.6669 01.25.2014-12:00:00 17.6417 01.25.2014-13:00:00 17.6367 01.25.2014-14:00:00 17.6367 01.25.2014-15:00:00 17.6367 01.25.2014-16:00:00 17.6468 01.25.2014-17:00:00 17.6719 01.25.2014-18:00:00 17.6719 01.25.2014-19:00:00 17.6819 01.25.2014-20:00:00 17.6819 01.25.2014-21:00:00 17.7070 01.25.2014-22:00:00 17.7120 01.25.2014-23:00:00 17.6970 01.26.2014-00:00:00 17.6819 01.26.2014-01:00:00 17.6769 01.26.2014-02:00:00 17.6769 01.26.2014-03:00:00 17.6468 01.26.2014-04:00:00 17.6518 01.26.2014-05:00:00 17.6518 01.26.2014-06:00:00 17.6518 01.26.2014-07:00:00 17.6267 01.26.2014-08:00:00 17.6217 01.26.2014-09:00:00 17.6116 01.26.2014-10:00:00 17.6066 01.26.2014-11:00:00 17.6066 01.26.2014-12:00:00 17.5965 01.26.2014-13:00:00 17.5815 01.26.2014-14:00:00 17.5815 01.26.2014-15:00:00 17.5865 01.26.2014-16:00:00 17.5915 01.26.2014-17:00:00 17.5915 01.26.2014-18:00:00 17.5865 01.26.2014-19:00:00 17.6016 01.26.2014-20:00:00 17.6317 01.26.2014-21:00:00 17.6267 01.26.2014-22:00:00 17.6166 01.26.2014-23:00:00 17.6116 01.27.2014-00:00:00 17.6016 01.27.2014-01:00:00 17.6016 01.27.2014-02:00:00 17.6016 01.27.2014-03:00:00 17.6016 01.27.2014-04:00:00 17.6066 01.27.2014-05:00:00 17.6066 01.27.2014-06:00:00 17.6066 01.27.2014-07:00:00 17.6016 01.27.2014-08:00:00 17.5915 01.27.2014-09:00:00 17.5815 01.27.2014-10:00:00 17.5765 01.27.2014-11:00:00 17.5714 01.27.2014-12:00:00 17.5664 01.27.2014-13:00:00 17.5313 01.27.2014-14:00:00 17.5212 01.27.2014-15:00:00 17.5212 01.27.2014-16:00:00 17.4961 01.27.2014-17:00:00 17.4861 01.27.2014-18:00:00 17.4660 01.27.2014-19:00:00 17.4610 01.27.2014-20:00:00 17.4358 01.27.2014-21:00:00 17.4258 01.27.2014-22:00:00 17.4107 01.27.2014-23:00:00 17.4057 01.28.2014-00:00:00 17.3957 01.28.2014-01:00:00 17.3756 01.28.2014-02:00:00 17.3455 01.28.2014-03:00:00 17.3404 01.28.2014-04:00:00 17.3203 01.28.2014-05:00:00 17.3053 01.28.2014-06:00:00 17.3003 01.28.2014-07:00:00 17.2751 01.28.2014-08:00:00 17.2701 01.28.2014-09:00:00 17.2651 01.28.2014-10:00:00 17.2852 01.28.2014-11:00:00 17.3053 01.28.2014-12:00:00 17.3153 01.28.2014-13:00:00 17.3254 01.28.2014-14:00:00 17.3555 01.28.2014-15:00:00 17.3655 01.28.2014-16:00:00 17.3706 01.28.2014-17:00:00 17.3555 01.28.2014-18:00:00 17.3555 01.28.2014-19:00:00 17.3404 01.28.2014-20:00:00 17.3455 01.28.2014-21:00:00 17.3354 01.28.2014-22:00:00 17.3505 01.28.2014-23:00:00 17.3655 01.29.2014-00:00:00 17.4007 01.29.2014-01:00:00 17.4258 01.29.2014-02:00:00 17.4459 01.29.2014-03:00:00 17.4861 01.29.2014-04:00:00 17.4961 01.29.2014-05:00:00 17.5262 01.29.2014-06:00:00 17.5915 01.29.2014-07:00:00 17.9079 01.29.2014-08:00:00 18.2645 01.29.2014-09:00:00 18.6411 01.29.2014-10:00:00 18.9976 01.29.2014-11:00:00 19.3542 01.29.2014-12:00:00 19.6153 01.29.2014-13:00:00 19.8463 01.29.2014-14:00:00 20.0773 01.29.2014-15:00:00 20.5142 01.29.2014-16:00:00 20.8457 01.29.2014-17:00:00 21.2776 01.29.2014-18:00:00 21.5086 01.29.2014-19:00:00 21.6391 01.29.2014-20:00:00 21.7647 01.29.2014-21:00:00 21.8752 01.29.2014-22:00:00 21.9806 01.29.2014-23:00:00 22.0409 01.30.2014-00:00:00 22.1011 01.30.2014-01:00:00 22.1062 01.30.2014-02:00:00 22.1413 01.30.2014-03:00:00 22.1564 01.30.2014-04:00:00 22.1865 01.30.2014-05:00:00 22.1815 01.30.2014-06:00:00 22.1915 01.30.2014-07:00:00 22.1966 01.30.2014-08:00:00 22.2066 01.30.2014-09:00:00 22.2116 01.30.2014-10:00:00 22.1966 01.30.2014-11:00:00 22.2116 01.30.2014-12:00:00 22.2217 01.30.2014-13:00:00 22.2568 01.30.2014-14:00:00 22.2769 01.30.2014-15:00:00 22.2869 01.30.2014-16:00:00 22.3121 01.30.2014-17:00:00 22.3321 01.30.2014-18:00:00 22.3372 01.30.2014-19:00:00 22.3321 01.30.2014-20:00:00 22.3121 01.30.2014-21:00:00 22.2920 01.30.2014-22:00:00 22.2719 01.30.2014-23:00:00 22.2468 01.31.2014-00:00:00 22.2518 01.31.2014-01:00:00 22.2267 01.31.2014-02:00:00 22.2066 01.31.2014-03:00:00 22.2016 01.31.2014-04:00:00 22.1915 01.31.2014-05:00:00 22.1915 01.31.2014-06:00:00 22.1765 01.31.2014-07:00:00 22.1564 01.31.2014-08:00:00 22.1413 01.31.2014-09:00:00 22.1162 01.31.2014-10:00:00 22.0911 01.31.2014-11:00:00 22.0811 01.31.2014-12:00:00 22.0610 01.31.2014-13:00:00 22.0509 01.31.2014-14:00:00 22.0559 01.31.2014-15:00:00 22.0811 01.31.2014-16:00:00 22.0760 01.31.2014-17:00:00 22.0610 01.31.2014-18:00:00 22.0409 01.31.2014-19:00:00 22.0107 01.31.2014-20:00:00 21.9856 01.31.2014-21:00:00 21.9756 01.31.2014-22:00:00 21.9555 01.31.2014-23:00:00 21.9455 02.01.2014-00:00:00 21.9254 02.01.2014-01:00:00 21.9003 02.01.2014-02:00:00 21.8651 02.01.2014-03:00:00 21.8149 02.01.2014-04:00:00 21.7998 02.01.2014-05:00:00 21.7848 02.01.2014-06:00:00 21.7747 02.01.2014-07:00:00 21.7245 02.01.2014-08:00:00 21.7094 02.01.2014-09:00:00 21.6793 02.01.2014-10:00:00 21.6592 02.01.2014-11:00:00 21.6391 02.01.2014-12:00:00 21.6341 02.01.2014-13:00:00 21.6291 02.01.2014-14:00:00 21.6090 02.01.2014-15:00:00 21.6140 02.01.2014-16:00:00 21.5990 02.01.2014-17:00:00 21.5990 02.01.2014-18:00:00 21.5789 02.01.2014-19:00:00 21.5638 02.01.2014-20:00:00 21.5337 02.01.2014-21:00:00 21.4935 02.01.2014-22:00:00 21.4684 02.01.2014-23:00:00 21.4533 02.02.2014-00:00:00 21.4383 02.02.2014-01:00:00 21.4131 02.02.2014-02:00:00 21.3730 02.02.2014-03:00:00 21.3680 02.02.2014-04:00:00 21.3378 02.02.2014-05:00:00 21.3127 02.02.2014-06:00:00 21.2725 02.02.2014-07:00:00 21.2223 02.02.2014-08:00:00 21.1821 02.02.2014-09:00:00 21.1671 02.02.2014-10:00:00 21.1369 02.02.2014-11:00:00 21.1169 02.02.2014-12:00:00 21.0917 02.02.2014-13:00:00 21.0817 02.02.2014-14:00:00 21.0566 02.02.2014-15:00:00 21.0466 02.02.2014-16:00:00 21.0265 02.02.2014-17:00:00 20.9813 02.02.2014-18:00:00 20.9361 02.02.2014-19:00:00 20.9059 02.02.2014-20:00:00 20.8959 02.02.2014-21:00:00 20.8758 02.02.2014-22:00:00 20.8407 02.02.2014-23:00:00 20.7904 02.03.2014-00:00:00 20.7704 02.03.2014-01:00:00 20.7503 02.03.2014-02:00:00 20.7201 02.03.2014-03:00:00 20.6900 02.03.2014-04:00:00 20.6649 02.03.2014-05:00:00 20.6147 02.03.2014-06:00:00 20.5795 02.03.2014-07:00:00 20.5544 02.03.2014-08:00:00 20.5193 02.03.2014-09:00:00 20.4891 02.03.2014-10:00:00 20.4690 02.03.2014-11:00:00 20.4439 02.03.2014-12:00:00 20.4038 02.03.2014-13:00:00 20.3786 02.03.2014-14:00:00 20.3636 02.03.2014-15:00:00 20.3335 02.03.2014-16:00:00 20.3083 02.03.2014-17:00:00 20.2631 02.03.2014-18:00:00 20.2179 02.03.2014-19:00:00 20.1878 02.03.2014-20:00:00 20.1426 02.03.2014-21:00:00 20.1075 02.03.2014-22:00:00 20.0824 02.03.2014-23:00:00 20.0522 02.04.2014-00:00:00 20.0121 02.04.2014-01:00:00 19.9869 02.04.2014-02:00:00 19.9719 02.04.2014-03:00:00 19.9468 02.04.2014-04:00:00 19.8966 02.04.2014-05:00:00 19.8664 02.04.2014-06:00:00 19.8463 02.04.2014-07:00:00 19.8112 02.04.2014-08:00:00 19.7660 02.04.2014-09:00:00 19.7308 02.04.2014-10:00:00 19.7007 02.04.2014-11:00:00 19.6856 02.04.2014-12:00:00 19.6505 02.04.2014-13:00:00 19.5952 02.04.2014-14:00:00 19.5651 02.04.2014-15:00:00 19.5350 02.04.2014-16:00:00 19.4948 02.04.2014-17:00:00 19.4496 02.04.2014-18:00:00 19.4145 02.04.2014-19:00:00 19.3743 02.04.2014-20:00:00 19.3441 02.04.2014-21:00:00 19.3040 02.04.2014-22:00:00 19.2738 02.04.2014-23:00:00 19.2437 02.05.2014-00:00:00 19.2086 02.05.2014-01:00:00 19.1834 02.05.2014-02:00:00 19.1784 02.05.2014-03:00:00 19.1483 02.05.2014-04:00:00 19.1131 02.05.2014-05:00:00 19.0981 02.05.2014-06:00:00 19.0679 02.05.2014-07:00:00 19.0428 02.05.2014-08:00:00 19.0177 02.05.2014-09:00:00 18.9976 02.05.2014-10:00:00 18.9675 02.05.2014-11:00:00 18.9324 02.05.2014-12:00:00 18.9173 02.05.2014-13:00:00 18.8721 02.05.2014-14:00:00 18.8570 02.05.2014-15:00:00 18.8369 02.05.2014-16:00:00 18.8118 02.05.2014-17:00:00 18.8018 02.05.2014-18:00:00 18.7817 02.05.2014-19:00:00 18.7516 02.05.2014-20:00:00 18.7315 02.05.2014-21:00:00 18.6963 02.05.2014-22:00:00 18.6712 02.05.2014-23:00:00 18.6511 02.06.2014-00:00:00 18.6310 02.06.2014-01:00:00 18.5858 02.06.2014-02:00:00 18.5356 02.06.2014-03:00:00 18.5256 02.06.2014-04:00:00 18.4904 02.06.2014-05:00:00 18.4804 02.06.2014-06:00:00 18.4553 02.06.2014-07:00:00 18.4402 02.06.2014-08:00:00 18.3950 02.06.2014-09:00:00 18.3699 02.06.2014-10:00:00 18.3448 02.06.2014-11:00:00 18.3046 02.06.2014-12:00:00 18.2896 02.06.2014-13:00:00 18.2594 02.06.2014-14:00:00 18.2293 02.06.2014-15:00:00 18.2092 02.06.2014-16:00:00 18.1741 02.06.2014-17:00:00 18.1489 02.06.2014-18:00:00 18.1289 02.06.2014-19:00:00 18.1138 02.06.2014-20:00:00 18.0937 02.06.2014-21:00:00 18.0636 02.06.2014-22:00:00 18.0586 02.06.2014-23:00:00 18.0234 02.07.2014-00:00:00 17.9983 02.07.2014-01:00:00 17.9832 02.07.2014-02:00:00 17.9581 02.07.2014-03:00:00 17.9380 02.07.2014-04:00:00 17.9230 02.07.2014-05:00:00 17.8577 02.07.2014-06:00:00 17.8376 02.07.2014-07:00:00 17.8225 02.07.2014-08:00:00 17.8125 02.07.2014-09:00:00 17.7974 02.07.2014-10:00:00 17.7824 02.07.2014-11:00:00 17.7773 02.07.2014-12:00:00 17.7623 02.07.2014-13:00:00 17.7472 02.07.2014-14:00:00 17.7171 02.07.2014-15:00:00 17.6970 02.07.2014-16:00:00 17.6568 02.07.2014-17:00:00 17.6568 02.07.2014-18:00:00 17.6367 02.07.2014-19:00:00 17.6217 02.07.2014-20:00:00 17.6066 02.07.2014-21:00:00 17.5965 02.07.2014-22:00:00 17.5865 02.07.2014-23:00:00 17.5614 02.08.2014-00:00:00 17.5564 02.08.2014-01:00:00 17.5413 02.08.2014-02:00:00 17.5262 02.08.2014-03:00:00 17.5062 02.08.2014-04:00:00 17.4961 02.08.2014-05:00:00 17.4861 02.08.2014-06:00:00 17.4610 02.08.2014-07:00:00 17.4258 02.08.2014-08:00:00 17.4208 02.08.2014-09:00:00 17.4107 02.08.2014-10:00:00 17.4057 02.08.2014-11:00:00 17.3706 02.08.2014-12:00:00 17.3404 02.08.2014-13:00:00 17.3254 02.08.2014-14:00:00 17.3153 02.08.2014-15:00:00 17.3003 02.08.2014-16:00:00 17.2751 02.08.2014-17:00:00 17.2701 02.08.2014-18:00:00 17.2500 02.08.2014-19:00:00 17.2299 02.08.2014-20:00:00 17.2299 02.08.2014-21:00:00 17.2199 02.08.2014-22:00:00 17.1848 02.08.2014-23:00:00 17.1697 02.09.2014-00:00:00 17.1647 02.09.2014-01:00:00 17.1546 02.09.2014-02:00:00 17.1345 02.09.2014-03:00:00 17.1144 02.09.2014-04:00:00 17.1094 02.09.2014-05:00:00 17.0893 02.09.2014-06:00:00 17.0843 02.09.2014-07:00:00 17.0642 02.09.2014-08:00:00 17.0592 02.09.2014-09:00:00 17.0492 02.09.2014-10:00:00 17.0291 02.09.2014-11:00:00 17.0040 02.09.2014-12:00:00 16.9989 02.09.2014-13:00:00 16.9789 02.09.2014-14:00:00 16.9688 02.09.2014-15:00:00 16.9688 02.09.2014-16:00:00 16.9537 02.09.2014-17:00:00 16.9487 02.09.2014-18:00:00 16.9286 02.09.2014-19:00:00 16.9236 02.09.2014-20:00:00 16.9136 02.09.2014-21:00:00 16.8885 02.09.2014-22:00:00 16.8784 02.09.2014-23:00:00 16.8684 02.10.2014-00:00:00 16.8483 02.10.2014-01:00:00 16.8282 02.10.2014-02:00:00 16.8131 02.10.2014-03:00:00 16.7679 02.10.2014-04:00:00 16.7529 02.10.2014-05:00:00 16.7328 02.10.2014-06:00:00 16.7328 02.10.2014-07:00:00 16.7679 02.10.2014-08:00:00 16.8182 02.10.2014-09:00:00 16.8433 02.10.2014-10:00:00 16.9086 02.10.2014-11:00:00 16.9789 02.10.2014-12:00:00 17.0391 02.10.2014-13:00:00 17.1596 02.10.2014-14:00:00 17.2651 02.10.2014-15:00:00 17.3404 02.10.2014-16:00:00 17.4007 02.10.2014-17:00:00 17.4760 02.10.2014-18:00:00 17.5262 02.10.2014-19:00:00 17.5765 02.10.2014-20:00:00 17.6518 02.10.2014-21:00:00 17.7974 02.10.2014-22:00:00 18.1038 02.10.2014-23:00:00 18.3498 02.11.2014-00:00:00 18.4804 02.11.2014-01:00:00 18.5607 02.11.2014-02:00:00 18.6361 02.11.2014-03:00:00 18.6863 02.11.2014-04:00:00 18.7365 02.11.2014-05:00:00 18.7817 02.11.2014-06:00:00 18.8319 02.11.2014-07:00:00 18.8420 02.11.2014-08:00:00 18.8420 02.11.2014-09:00:00 18.8671 02.11.2014-10:00:00 18.8872 02.11.2014-11:00:00 18.9223 02.11.2014-12:00:00 18.9625 02.11.2014-13:00:00 19.0027 02.11.2014-14:00:00 19.0428 02.11.2014-15:00:00 19.0679 02.11.2014-16:00:00 19.1131 02.11.2014-17:00:00 19.1784 02.11.2014-18:00:00 19.2337 02.11.2014-19:00:00 19.3040 02.11.2014-20:00:00 19.4044 02.11.2014-21:00:00 19.5099 02.11.2014-22:00:00 19.5852 02.11.2014-23:00:00 19.6555 02.12.2014-00:00:00 19.7057 02.12.2014-01:00:00 19.7911 02.12.2014-02:00:00 19.9317 02.12.2014-03:00:00 20.0472 02.12.2014-04:00:00 20.2029 02.12.2014-05:00:00 20.3887 02.12.2014-06:00:00 20.5594 02.12.2014-07:00:00 20.7452 02.12.2014-08:00:00 20.9059 02.12.2014-09:00:00 21.0365 02.12.2014-10:00:00 21.1821 02.12.2014-11:00:00 21.2926 02.12.2014-12:00:00 21.3780 02.12.2014-13:00:00 21.3981 02.12.2014-14:00:00 21.4081 02.12.2014-15:00:00 21.4784 02.12.2014-16:00:00 21.4935 02.12.2014-17:00:00 21.5035 02.12.2014-18:00:00 21.5286 02.12.2014-19:00:00 21.5588 02.12.2014-20:00:00 21.5688 02.12.2014-21:00:00 21.5939 02.12.2014-22:00:00 21.6542 02.12.2014-23:00:00 21.6642 02.13.2014-00:00:00 21.6743 02.13.2014-01:00:00 21.7044 02.13.2014-02:00:00 21.7094 02.13.2014-03:00:00 21.7094 02.13.2014-04:00:00 21.7245 02.13.2014-05:00:00 21.7195 02.13.2014-06:00:00 21.7195 02.13.2014-07:00:00 21.7195 02.13.2014-08:00:00 21.7195 02.13.2014-09:00:00 21.7295 02.13.2014-10:00:00 21.7195 02.13.2014-11:00:00 21.7145 02.13.2014-12:00:00 21.7094 02.13.2014-13:00:00 21.7094 02.13.2014-14:00:00 21.7044 02.13.2014-15:00:00 21.6994 02.13.2014-16:00:00 21.6994 02.13.2014-17:00:00 21.6843 02.13.2014-18:00:00 21.6743 02.13.2014-19:00:00 21.6693 02.13.2014-20:00:00 21.6592 02.13.2014-21:00:00 21.6542 02.13.2014-22:00:00 21.6341 02.13.2014-23:00:00 21.6090 02.14.2014-00:00:00 21.5990 02.14.2014-01:00:00 21.5789 02.14.2014-02:00:00 21.5839 02.14.2014-03:00:00 21.5889 02.14.2014-04:00:00 21.5839 02.14.2014-05:00:00 21.5638 02.14.2014-06:00:00 21.5487 02.14.2014-07:00:00 21.5487 02.14.2014-08:00:00 21.5236 02.14.2014-09:00:00 21.5035 02.14.2014-10:00:00 21.5186 02.14.2014-11:00:00 21.5387 02.14.2014-12:00:00 21.5387 02.14.2014-13:00:00 21.5236 02.14.2014-14:00:00 21.5437 02.14.2014-15:00:00 21.5839 02.14.2014-16:00:00 21.6090 02.14.2014-17:00:00 21.6241 02.14.2014-18:00:00 21.6341 02.14.2014-19:00:00 21.6291 02.14.2014-20:00:00 21.6241 02.14.2014-21:00:00 21.6241 02.14.2014-22:00:00 21.6190 02.14.2014-23:00:00 21.6090 02.15.2014-00:00:00 21.5990 02.15.2014-01:00:00 21.5789 02.15.2014-02:00:00 21.5688 02.15.2014-03:00:00 21.5688 02.15.2014-04:00:00 21.5286 02.15.2014-05:00:00 21.5136 02.15.2014-06:00:00 21.4985 02.15.2014-07:00:00 21.4784 02.15.2014-08:00:00 21.4734 02.15.2014-09:00:00 21.4684 02.15.2014-10:00:00 21.4483 02.15.2014-11:00:00 21.4483 02.15.2014-12:00:00 21.4784 02.15.2014-13:00:00 21.5789 02.15.2014-14:00:00 21.6442 02.15.2014-15:00:00 21.7094 02.15.2014-16:00:00 21.7345 02.15.2014-17:00:00 21.7396 02.15.2014-18:00:00 21.7597 02.15.2014-19:00:00 21.7998 02.15.2014-20:00:00 21.8099 02.15.2014-21:00:00 21.8551 02.15.2014-22:00:00 21.8651 02.15.2014-23:00:00 21.9254 02.16.2014-00:00:00 21.9455 02.16.2014-01:00:00 21.9455 02.16.2014-02:00:00 21.9555 02.16.2014-03:00:00 21.9655 02.16.2014-04:00:00 21.9706 02.16.2014-05:00:00 21.9555 02.16.2014-06:00:00 21.9505 02.16.2014-07:00:00 21.9505 02.16.2014-08:00:00 21.9254 02.16.2014-09:00:00 21.9254 02.16.2014-10:00:00 21.9254 02.16.2014-11:00:00 21.9254 02.16.2014-12:00:00 21.9053 02.16.2014-13:00:00 21.8852 02.16.2014-14:00:00 21.8952 02.16.2014-15:00:00 21.8852 02.16.2014-16:00:00 21.8852 02.16.2014-17:00:00 21.8802 02.16.2014-18:00:00 21.8400 02.16.2014-19:00:00 21.8199 02.16.2014-20:00:00 21.8099 02.16.2014-21:00:00 21.7998 02.16.2014-22:00:00 21.7998 02.16.2014-23:00:00 21.7998 02.17.2014-00:00:00 21.7948 02.17.2014-01:00:00 21.8500 02.17.2014-02:00:00 21.9455 02.17.2014-03:00:00 22.0007 02.17.2014-04:00:00 22.0258 02.17.2014-05:00:00 22.0409 02.17.2014-06:00:00 22.0610 02.17.2014-07:00:00 22.0760 02.17.2014-08:00:00 22.0710 02.17.2014-09:00:00 22.0710 02.17.2014-10:00:00 22.0710 02.17.2014-11:00:00 22.0459 02.17.2014-12:00:00 22.0258 02.17.2014-13:00:00 22.0409 02.17.2014-14:00:00 22.0308 02.17.2014-15:00:00 22.0158 02.17.2014-16:00:00 22.0158 02.17.2014-17:00:00 22.0007 02.17.2014-18:00:00 22.0007 02.17.2014-19:00:00 22.0007 02.17.2014-20:00:00 22.0007 02.17.2014-21:00:00 21.9907 02.17.2014-22:00:00 21.9756 02.17.2014-23:00:00 21.9605 02.18.2014-00:00:00 21.9354 02.18.2014-01:00:00 21.9254 02.18.2014-02:00:00 21.9103 02.18.2014-03:00:00 21.8802 02.18.2014-04:00:00 21.8802 02.18.2014-05:00:00 21.8500 02.18.2014-06:00:00 21.8350 02.18.2014-07:00:00 21.8199 02.18.2014-08:00:00 21.8049 02.18.2014-09:00:00 21.7848 02.18.2014-10:00:00 21.7647 02.18.2014-11:00:00 21.7597 02.18.2014-12:00:00 21.7597 02.18.2014-13:00:00 21.7697 02.18.2014-14:00:00 21.8099 02.18.2014-15:00:00 21.8601 02.18.2014-16:00:00 21.9455 02.18.2014-17:00:00 21.9907 02.18.2014-18:00:00 21.9957 02.18.2014-19:00:00 21.9957 02.18.2014-20:00:00 21.9907 02.18.2014-21:00:00 22.0007 02.18.2014-22:00:00 21.9806 02.18.2014-23:00:00 21.9756 02.19.2014-00:00:00 21.9655 02.19.2014-01:00:00 21.9605 02.19.2014-02:00:00 21.9354 02.19.2014-03:00:00 21.9254 02.19.2014-04:00:00 21.9254 02.19.2014-05:00:00 21.9103 02.19.2014-06:00:00 21.8952 02.19.2014-07:00:00 21.8752 02.19.2014-08:00:00 21.8601 02.19.2014-09:00:00 21.8350 02.19.2014-10:00:00 21.8350 02.19.2014-11:00:00 21.8300 02.19.2014-12:00:00 21.8249 02.19.2014-13:00:00 21.8450 02.19.2014-14:00:00 21.8450 02.19.2014-15:00:00 21.8400 02.19.2014-16:00:00 21.8400 02.19.2014-17:00:00 21.8350 02.19.2014-18:00:00 21.8099 02.19.2014-19:00:00 21.7948 02.19.2014-20:00:00 21.7747 02.19.2014-21:00:00 21.7496 02.19.2014-22:00:00 21.7195 02.19.2014-23:00:00 21.6944 02.20.2014-00:00:00 21.6843 02.20.2014-01:00:00 21.6843 02.20.2014-02:00:00 21.6693 02.20.2014-03:00:00 21.6642 02.20.2014-04:00:00 21.6492 02.20.2014-05:00:00 21.6492 02.20.2014-06:00:00 21.6190 02.20.2014-07:00:00 21.6090 02.20.2014-08:00:00 21.6140 02.20.2014-09:00:00 21.6140 02.20.2014-10:00:00 21.6291 02.20.2014-11:00:00 21.6542 02.20.2014-12:00:00 21.6391 02.20.2014-13:00:00 21.6341 02.20.2014-14:00:00 21.6241 02.20.2014-15:00:00 21.6291 02.20.2014-16:00:00 21.6341 02.20.2014-17:00:00 21.6241 02.20.2014-18:00:00 21.5889 02.20.2014-19:00:00 21.5738 02.20.2014-20:00:00 21.5638 02.20.2014-21:00:00 21.5437 02.20.2014-22:00:00 21.5286 02.20.2014-23:00:00 21.5136 02.21.2014-00:00:00 21.4734 02.21.2014-01:00:00 21.4433 02.21.2014-02:00:00 21.4282 02.21.2014-03:00:00 21.3981 02.21.2014-04:00:00 21.3730 02.21.2014-05:00:00 21.3479 02.21.2014-06:00:00 21.3328 02.21.2014-07:00:00 21.3228 02.21.2014-08:00:00 21.3127 02.21.2014-09:00:00 21.3077 02.21.2014-10:00:00 21.3027 02.21.2014-11:00:00 21.2575 02.21.2014-12:00:00 21.2725 02.21.2014-13:00:00 21.2876 02.21.2014-14:00:00 21.2776 02.21.2014-15:00:00 21.2575 02.21.2014-16:00:00 21.2324 02.21.2014-17:00:00 21.2223 02.21.2014-18:00:00 21.1972 02.21.2014-19:00:00 21.1721 02.21.2014-20:00:00 21.1520 02.21.2014-21:00:00 21.1369 02.21.2014-22:00:00 21.1118 02.21.2014-23:00:00 21.0867 02.22.2014-00:00:00 21.0666 02.22.2014-01:00:00 21.0415 02.22.2014-02:00:00 21.0265 02.22.2014-03:00:00 21.0014 02.22.2014-04:00:00 20.9813 02.22.2014-05:00:00 20.9712 02.22.2014-06:00:00 20.9461 02.22.2014-07:00:00 20.9110 02.22.2014-08:00:00 20.9059 02.22.2014-09:00:00 20.8959 02.22.2014-10:00:00 20.8607 02.22.2014-11:00:00 20.8557 02.22.2014-12:00:00 20.8256 02.22.2014-13:00:00 20.7904 02.22.2014-14:00:00 20.7452 02.22.2014-15:00:00 20.7352 02.22.2014-16:00:00 20.7201 02.22.2014-17:00:00 20.7101 02.22.2014-18:00:00 20.6850 02.22.2014-19:00:00 20.6749 02.22.2014-20:00:00 20.6448 02.22.2014-21:00:00 20.6046 02.22.2014-22:00:00 20.5845 02.22.2014-23:00:00 20.5594 02.23.2014-00:00:00 20.5142 02.23.2014-01:00:00 20.4841 02.23.2014-02:00:00 20.4540 02.23.2014-03:00:00 20.4138 02.23.2014-04:00:00 20.3937 02.23.2014-05:00:00 20.3837 02.23.2014-06:00:00 20.3435 02.23.2014-07:00:00 20.3134 02.23.2014-08:00:00 20.2933 02.23.2014-09:00:00 20.2531 02.23.2014-10:00:00 20.2179 02.23.2014-11:00:00 20.1979 02.23.2014-12:00:00 20.1677 02.23.2014-13:00:00 20.1677 02.23.2014-14:00:00 20.1627 02.23.2014-15:00:00 20.1577 02.23.2014-16:00:00 20.1728 02.23.2014-17:00:00 20.1476 02.23.2014-18:00:00 20.1276 02.23.2014-19:00:00 20.0974 02.23.2014-20:00:00 20.0924 02.23.2014-21:00:00 20.0673 02.23.2014-22:00:00 20.0522 02.23.2014-23:00:00 20.0472 02.24.2014-00:00:00 20.0171 02.24.2014-01:00:00 19.9819 02.24.2014-02:00:00 19.9568 02.24.2014-03:00:00 19.9468 02.24.2014-04:00:00 19.9317 02.24.2014-05:00:00 19.9166 02.24.2014-06:00:00 19.8915 02.24.2014-07:00:00 19.8815 02.24.2014-08:00:00 19.8564 02.24.2014-09:00:00 19.8664 02.24.2014-10:00:00 19.8614 02.24.2014-11:00:00 19.8815 02.24.2014-12:00:00 19.8714 02.24.2014-13:00:00 19.8865 02.24.2014-14:00:00 19.8714 02.24.2014-15:00:00 19.8514 02.24.2014-16:00:00 19.8212 02.24.2014-17:00:00 19.8162 02.24.2014-18:00:00 19.8011 02.24.2014-19:00:00 19.8011 02.24.2014-20:00:00 19.7861 02.24.2014-21:00:00 19.7559 02.24.2014-22:00:00 19.7459 02.24.2014-23:00:00 19.7308 02.25.2014-00:00:00 19.7007 02.25.2014-01:00:00 19.6907 02.25.2014-02:00:00 19.6706 02.25.2014-03:00:00 19.6555 02.25.2014-04:00:00 19.6455 02.25.2014-05:00:00 19.6304 02.25.2014-06:00:00 19.6203 02.25.2014-07:00:00 19.6003 02.25.2014-08:00:00 19.5902 02.25.2014-09:00:00 19.5701 02.25.2014-10:00:00 19.5400 02.25.2014-11:00:00 19.5249 02.25.2014-12:00:00 19.5048 02.25.2014-13:00:00 19.4848 02.25.2014-14:00:00 19.4647 02.25.2014-15:00:00 19.4245 02.25.2014-16:00:00 19.4044 02.25.2014-17:00:00 19.3994 02.25.2014-18:00:00 19.3743 02.25.2014-19:00:00 19.3441 02.25.2014-20:00:00 19.3241 02.25.2014-21:00:00 19.3140 02.25.2014-22:00:00 19.2889 02.25.2014-23:00:00 19.2638 02.26.2014-00:00:00 19.2538 02.26.2014-01:00:00 19.2387 02.26.2014-02:00:00 19.2086 02.26.2014-03:00:00 19.1935 02.26.2014-04:00:00 19.1734 02.26.2014-05:00:00 19.1583 02.26.2014-06:00:00 19.1383 02.26.2014-07:00:00 19.1232 02.26.2014-08:00:00 19.1031 02.26.2014-09:00:00 19.0780 02.26.2014-10:00:00 19.0579 02.26.2014-11:00:00 19.0328 02.26.2014-12:00:00 19.0227 02.26.2014-13:00:00 19.0127 02.26.2014-14:00:00 19.0177 02.26.2014-15:00:00 19.0479 02.26.2014-16:00:00 19.0629 02.26.2014-17:00:00 19.0629 02.26.2014-18:00:00 19.0780 02.26.2014-19:00:00 19.0378 02.26.2014-20:00:00 19.0227 02.26.2014-21:00:00 19.0227 02.26.2014-22:00:00 19.0428 02.26.2014-23:00:00 19.0278 02.27.2014-00:00:00 19.0177 02.27.2014-01:00:00 19.0127 02.27.2014-02:00:00 19.0027 02.27.2014-03:00:00 18.9876 02.27.2014-04:00:00 18.9826 02.27.2014-05:00:00 18.9876 02.27.2014-06:00:00 18.9826 02.27.2014-07:00:00 18.9776 02.27.2014-08:00:00 18.9675 02.27.2014-09:00:00 18.9524 02.27.2014-10:00:00 18.9474 02.27.2014-11:00:00 18.9374 02.27.2014-12:00:00 18.9324 02.27.2014-13:00:00 18.9324 02.27.2014-14:00:00 18.9524 02.27.2014-15:00:00 18.9776 02.27.2014-16:00:00 19.0278 02.27.2014-17:00:00 19.0780 02.27.2014-18:00:00 19.2186 02.27.2014-19:00:00 19.3492 02.27.2014-20:00:00 19.5400 02.27.2014-21:00:00 19.7057 02.27.2014-22:00:00 19.8212 02.27.2014-23:00:00 19.9417 02.28.2014-00:00:00 20.0422 02.28.2014-01:00:00 20.1175 02.28.2014-02:00:00 20.1677 02.28.2014-03:00:00 20.2380 02.28.2014-04:00:00 20.2631 02.28.2014-05:00:00 20.3134 02.28.2014-06:00:00 20.3335 02.28.2014-07:00:00 20.3535 02.28.2014-08:00:00 20.3987 02.28.2014-09:00:00 20.4389 02.28.2014-10:00:00 20.4389 02.28.2014-11:00:00 20.4741 02.28.2014-12:00:00 20.4992 02.28.2014-13:00:00 20.5243 02.28.2014-14:00:00 20.5494 02.28.2014-15:00:00 20.5745 02.28.2014-16:00:00 20.5695 02.28.2014-17:00:00 20.5695 02.28.2014-18:00:00 20.5896 02.28.2014-19:00:00 20.5896 02.28.2014-20:00:00 20.5695 02.28.2014-21:00:00 20.5594 02.28.2014-22:00:00 20.5444 02.28.2014-23:00:00 20.5293 03.01.2014-00:00:00 20.5193 03.01.2014-01:00:00 20.5193 03.01.2014-02:00:00 20.5142 03.01.2014-03:00:00 20.4942 03.01.2014-04:00:00 20.4791 03.01.2014-05:00:00 20.4640 03.01.2014-06:00:00 20.4389 03.01.2014-07:00:00 20.4238 03.01.2014-08:00:00 20.3887 03.01.2014-09:00:00 20.3786 03.01.2014-10:00:00 20.3736 03.01.2014-11:00:00 20.3586 03.01.2014-12:00:00 20.3485 03.01.2014-13:00:00 20.3284 03.01.2014-14:00:00 20.3033 03.01.2014-15:00:00 20.2933 03.01.2014-16:00:00 20.2732 03.01.2014-17:00:00 20.2682 03.01.2014-18:00:00 20.2581 03.01.2014-19:00:00 20.2481 03.01.2014-20:00:00 20.2481 03.01.2014-21:00:00 20.2280 03.01.2014-22:00:00 20.2129 03.01.2014-23:00:00 20.2029 03.02.2014-00:00:00 20.1728 03.02.2014-01:00:00 20.1476 03.02.2014-02:00:00 20.1376 03.02.2014-03:00:00 20.1225 03.02.2014-04:00:00 20.0974 03.02.2014-05:00:00 20.0773 03.02.2014-06:00:00 20.0623 03.02.2014-07:00:00 20.0472 03.02.2014-08:00:00 20.0321 03.02.2014-09:00:00 19.9920 03.02.2014-10:00:00 19.9970 03.02.2014-11:00:00 19.9769 03.02.2014-12:00:00 19.9769 03.02.2014-13:00:00 19.9920 03.02.2014-14:00:00 20.0070 03.02.2014-15:00:00 20.0673 03.02.2014-16:00:00 20.1627 03.02.2014-17:00:00 20.2280 03.02.2014-18:00:00 20.2732 03.02.2014-19:00:00 20.3134 03.02.2014-20:00:00 20.4138 03.02.2014-21:00:00 20.4942 03.02.2014-22:00:00 20.6850 03.02.2014-23:00:00 20.8155 03.03.2014-00:00:00 20.9662 03.03.2014-01:00:00 21.0365 03.03.2014-02:00:00 21.1671 03.03.2014-03:00:00 21.2675 03.03.2014-04:00:00 21.3328 03.03.2014-05:00:00 21.3981 03.03.2014-06:00:00 21.4332 03.03.2014-07:00:00 21.4885 03.03.2014-08:00:00 21.5839 03.03.2014-09:00:00 21.6642 03.03.2014-10:00:00 21.7195 03.03.2014-11:00:00 21.8099 03.03.2014-12:00:00 21.8902 03.03.2014-13:00:00 22.0107 03.03.2014-14:00:00 22.0811 03.03.2014-15:00:00 22.1363 03.03.2014-16:00:00 22.1614 03.03.2014-17:00:00 22.1865 03.03.2014-18:00:00 22.2066 03.03.2014-19:00:00 22.2116 03.03.2014-20:00:00 22.2468 03.03.2014-21:00:00 22.2518 03.03.2014-22:00:00 22.2518 03.03.2014-23:00:00 22.2618 03.04.2014-00:00:00 22.2719 03.04.2014-01:00:00 22.2869 03.04.2014-02:00:00 22.2869 03.04.2014-03:00:00 22.2970 03.04.2014-04:00:00 22.3020 03.04.2014-05:00:00 22.3121 03.04.2014-06:00:00 22.3121 03.04.2014-07:00:00 22.3171 03.04.2014-08:00:00 22.3372 03.04.2014-09:00:00 22.3673 03.04.2014-10:00:00 22.4225 03.04.2014-11:00:00 22.4778 03.04.2014-12:00:00 22.5481 03.04.2014-13:00:00 22.6335 03.04.2014-14:00:00 22.6686 03.04.2014-15:00:00 22.7138 03.04.2014-16:00:00 22.7841 03.04.2014-17:00:00 22.8243 03.04.2014-18:00:00 22.8594 03.04.2014-19:00:00 22.9498 03.04.2014-20:00:00 22.9699 03.04.2014-21:00:00 22.9950 03.04.2014-22:00:00 23.0201 03.04.2014-23:00:00 23.0302 03.05.2014-00:00:00 23.0553 03.05.2014-01:00:00 23.0653 03.05.2014-02:00:00 23.0904 03.05.2014-03:00:00 23.1607 03.05.2014-04:00:00 23.2009 03.05.2014-05:00:00 23.2260 03.05.2014-06:00:00 23.3516 03.05.2014-07:00:00 23.4269 03.05.2014-08:00:00 23.4771 03.05.2014-09:00:00 23.5725 03.05.2014-10:00:00 23.6127 03.05.2014-11:00:00 23.7081 03.05.2014-12:00:00 23.7634 03.05.2014-13:00:00 23.8035 03.05.2014-14:00:00 23.8337 03.05.2014-15:00:00 23.8538 03.05.2014-16:00:00 23.8688 03.05.2014-17:00:00 23.9140 03.05.2014-18:00:00 23.9241 03.05.2014-19:00:00 23.9693 03.05.2014-20:00:00 24.0094 03.05.2014-21:00:00 24.0848 03.05.2014-22:00:00 24.1601 03.05.2014-23:00:00 24.1952 03.06.2014-00:00:00 24.2304 03.06.2014-01:00:00 24.2605 03.06.2014-02:00:00 24.2957 03.06.2014-03:00:00 24.3409 03.06.2014-04:00:00 24.3760 03.06.2014-05:00:00 24.4011 03.06.2014-06:00:00 24.4313 03.06.2014-07:00:00 24.4865 03.06.2014-08:00:00 24.5367 03.06.2014-09:00:00 24.5970 03.06.2014-10:00:00 24.6020 03.06.2014-11:00:00 24.6221 03.06.2014-12:00:00 24.6472 03.06.2014-13:00:00 24.7276 03.06.2014-14:00:00 24.8180 03.06.2014-15:00:00 24.8933 03.06.2014-16:00:00 24.9736 03.06.2014-17:00:00 25.0439 03.06.2014-18:00:00 25.0891 03.06.2014-19:00:00 25.1444 03.06.2014-20:00:00 25.1846 03.06.2014-21:00:00 25.2147 03.06.2014-22:00:00 25.2348 03.06.2014-23:00:00 25.2247 03.07.2014-00:00:00 25.2197 03.07.2014-01:00:00 25.2147 03.07.2014-02:00:00 25.1996 03.07.2014-03:00:00 25.1846 03.07.2014-04:00:00 25.1544 03.07.2014-05:00:00 25.1243 03.07.2014-06:00:00 25.0841 03.07.2014-07:00:00 25.0590 03.07.2014-08:00:00 25.0339 03.07.2014-09:00:00 25.0088 03.07.2014-10:00:00 24.9987 03.07.2014-11:00:00 24.9736 03.07.2014-12:00:00 24.9837 03.07.2014-13:00:00 24.9837 03.07.2014-14:00:00 24.9837 03.07.2014-15:00:00 24.9686 03.07.2014-16:00:00 24.9636 03.07.2014-17:00:00 24.9686 03.07.2014-18:00:00 24.9636 03.07.2014-19:00:00 24.9033 03.07.2014-20:00:00 24.8883 03.07.2014-21:00:00 24.8632 03.07.2014-22:00:00 24.8581 03.07.2014-23:00:00 24.8280 03.08.2014-00:00:00 24.8029 03.08.2014-01:00:00 24.7627 03.08.2014-02:00:00 24.7426 03.08.2014-03:00:00 24.6974 03.08.2014-04:00:00 24.6573 03.08.2014-05:00:00 24.6221 03.08.2014-06:00:00 24.6121 03.08.2014-07:00:00 24.5870 03.08.2014-08:00:00 24.5769 03.08.2014-09:00:00 24.5769 03.08.2014-10:00:00 24.5618 03.08.2014-11:00:00 24.5418 03.08.2014-12:00:00 24.5317 03.08.2014-13:00:00 24.5166 03.08.2014-14:00:00 24.5166 03.08.2014-15:00:00 24.5317 03.08.2014-16:00:00 24.5618 03.08.2014-17:00:00 24.5870 03.08.2014-18:00:00 24.6171 03.08.2014-19:00:00 24.6573 03.08.2014-20:00:00 24.7025 03.08.2014-21:00:00 24.7175 03.08.2014-22:00:00 24.7527 03.08.2014-23:00:00 24.8732 03.09.2014-00:00:00 25.0038 03.09.2014-01:00:00 25.1293 03.09.2014-02:00:00 25.2800 03.09.2014-03:00:00 25.4407 03.09.2014-04:00:00 25.5662 03.09.2014-05:00:00 25.6415 03.09.2014-06:00:00 25.6817 03.09.2014-07:00:00 25.7370 03.09.2014-08:00:00 25.7621 03.09.2014-09:00:00 25.7721 03.09.2014-10:00:00 25.7872 03.09.2014-11:00:00 25.8073 03.09.2014-12:00:00 25.8123 03.09.2014-13:00:00 25.8173 03.09.2014-14:00:00 25.8223 03.09.2014-15:00:00 25.8173 03.09.2014-16:00:00 25.8073 03.09.2014-17:00:00 25.7872 03.09.2014-18:00:00 25.7771 03.09.2014-19:00:00 25.7570 03.09.2014-20:00:00 25.7319 03.09.2014-21:00:00 25.7169 03.09.2014-22:00:00 25.6767 03.09.2014-23:00:00 25.6415 03.10.2014-00:00:00 25.6315 03.10.2014-01:00:00 25.5963 03.10.2014-02:00:00 25.5913 03.10.2014-03:00:00 25.5562 03.10.2014-04:00:00 25.5361 03.10.2014-05:00:00 25.5210 03.10.2014-06:00:00 25.5110 03.10.2014-07:00:00 25.4959 03.10.2014-08:00:00 25.4859 03.10.2014-09:00:00 25.4708 03.10.2014-10:00:00 25.4608 03.10.2014-11:00:00 25.4557 03.10.2014-12:00:00 25.4306 03.10.2014-13:00:00 25.4005 03.10.2014-14:00:00 25.3904 03.10.2014-15:00:00 25.3904 03.10.2014-16:00:00 25.3804 03.10.2014-17:00:00 25.3704 03.10.2014-18:00:00 25.3603 03.10.2014-19:00:00 25.3453 03.10.2014-20:00:00 25.3302 03.10.2014-21:00:00 25.3252 03.10.2014-22:00:00 25.2900 03.10.2014-23:00:00 25.2599 03.11.2014-00:00:00 25.2448 03.11.2014-01:00:00 25.2297 03.11.2014-02:00:00 25.2247 03.11.2014-03:00:00 25.2147 03.11.2014-04:00:00 25.1996 03.11.2014-05:00:00 25.1795 03.11.2014-06:00:00 25.1745 03.11.2014-07:00:00 25.1494 03.11.2014-08:00:00 25.1343 03.11.2014-09:00:00 25.1193 03.11.2014-10:00:00 25.0891 03.11.2014-11:00:00 25.0640 03.11.2014-12:00:00 25.0389 03.11.2014-13:00:00 25.0038 03.11.2014-14:00:00 24.9787 03.11.2014-15:00:00 24.9636 03.11.2014-16:00:00 24.9284 03.11.2014-17:00:00 24.8933 03.11.2014-18:00:00 24.8732 03.11.2014-19:00:00 24.8481 03.11.2014-20:00:00 24.8129 03.11.2014-21:00:00 24.8029 03.11.2014-22:00:00 24.7627 03.11.2014-23:00:00 24.7426 03.12.2014-00:00:00 24.6974 03.12.2014-01:00:00 24.6874 03.12.2014-02:00:00 24.6773 03.12.2014-03:00:00 24.6472 03.12.2014-04:00:00 24.6020 03.12.2014-05:00:00 24.5618 03.12.2014-06:00:00 24.5166 03.12.2014-07:00:00 24.4915 03.12.2014-08:00:00 24.4614 03.12.2014-09:00:00 24.4313 03.12.2014-10:00:00 24.3911 03.12.2014-11:00:00 24.3610 03.12.2014-12:00:00 24.3359 03.12.2014-13:00:00 24.3308 03.12.2014-14:00:00 24.3108 03.12.2014-15:00:00 24.2907 03.12.2014-16:00:00 24.2856 03.12.2014-17:00:00 24.2856 03.12.2014-18:00:00 24.2806 03.12.2014-19:00:00 24.2404 03.12.2014-20:00:00 24.2204 03.12.2014-21:00:00 24.2053 03.12.2014-22:00:00 24.1701 03.12.2014-23:00:00 24.1450 03.13.2014-00:00:00 24.1099 03.13.2014-01:00:00 24.0948 03.13.2014-02:00:00 24.0647 03.13.2014-03:00:00 24.0346 03.13.2014-04:00:00 23.9994 03.13.2014-05:00:00 23.9442 03.13.2014-06:00:00 23.8990 03.13.2014-07:00:00 23.8789 03.13.2014-08:00:00 23.8287 03.13.2014-09:00:00 23.7985 03.13.2014-10:00:00 23.7684 03.13.2014-11:00:00 23.7483 03.13.2014-12:00:00 23.7332 03.13.2014-13:00:00 23.7232 03.13.2014-14:00:00 23.6931 03.13.2014-15:00:00 23.6931 03.13.2014-16:00:00 23.7031 03.13.2014-17:00:00 23.6931 03.13.2014-18:00:00 23.6880 03.13.2014-19:00:00 23.6780 03.13.2014-20:00:00 23.6680 03.13.2014-21:00:00 23.6579 03.13.2014-22:00:00 23.6479 03.13.2014-23:00:00 23.6328 03.14.2014-00:00:00 23.6127 03.14.2014-01:00:00 23.5776 03.14.2014-02:00:00 23.5474 03.14.2014-03:00:00 23.5223 03.14.2014-04:00:00 23.4821 03.14.2014-05:00:00 23.4671 03.14.2014-06:00:00 23.4269 03.14.2014-07:00:00 23.4370 03.14.2014-08:00:00 23.5173 03.14.2014-09:00:00 23.5776 03.14.2014-10:00:00 23.6027 03.14.2014-11:00:00 23.6228 03.14.2014-12:00:00 23.6228 03.14.2014-13:00:00 23.6529 03.14.2014-14:00:00 23.6428 03.14.2014-15:00:00 23.6428 03.14.2014-16:00:00 23.6378 03.14.2014-17:00:00 23.6278 03.14.2014-18:00:00 23.6127 03.14.2014-19:00:00 23.5876 03.14.2014-20:00:00 23.5876 03.14.2014-21:00:00 23.5826 03.14.2014-22:00:00 23.5575 03.14.2014-23:00:00 23.5374 03.15.2014-00:00:00 23.5173 03.15.2014-01:00:00 23.5022 03.15.2014-02:00:00 23.4972 03.15.2014-03:00:00 23.4771 03.15.2014-04:00:00 23.4370 03.15.2014-05:00:00 23.4169 03.15.2014-06:00:00 23.3918 03.15.2014-07:00:00 23.3516 03.15.2014-08:00:00 23.3466 03.15.2014-09:00:00 23.3164 03.15.2014-10:00:00 23.2963 03.15.2014-11:00:00 23.2511 03.15.2014-12:00:00 23.2260 03.15.2014-13:00:00 23.2059 03.15.2014-14:00:00 23.1658 03.15.2014-15:00:00 23.1507 03.15.2014-16:00:00 23.1457 03.15.2014-17:00:00 23.1306 03.15.2014-18:00:00 23.1306 03.15.2014-19:00:00 23.2110 03.15.2014-20:00:00 23.3717 03.15.2014-21:00:00 23.4872 03.15.2014-22:00:00 23.5977 03.15.2014-23:00:00 23.7232 03.16.2014-00:00:00 23.9442 03.16.2014-01:00:00 24.1852 03.16.2014-02:00:00 24.4112 03.16.2014-03:00:00 24.6322 03.16.2014-04:00:00 24.7828 03.16.2014-05:00:00 24.8682 03.16.2014-06:00:00 24.9787 03.16.2014-07:00:00 25.0891 03.16.2014-08:00:00 25.2097 03.16.2014-09:00:00 25.2549 03.16.2014-10:00:00 25.3151 03.16.2014-11:00:00 25.3754 03.16.2014-12:00:00 25.4457 03.16.2014-13:00:00 25.5110 03.16.2014-14:00:00 25.5562 03.16.2014-15:00:00 25.6064 03.16.2014-16:00:00 25.6466 03.16.2014-17:00:00 25.6918 03.16.2014-18:00:00 25.6968 03.16.2014-19:00:00 25.6918 03.16.2014-20:00:00 25.7219 03.16.2014-21:00:00 25.7520 03.16.2014-22:00:00 25.7671 03.16.2014-23:00:00 25.7370 03.17.2014-00:00:00 25.7319 03.17.2014-01:00:00 25.7319 03.17.2014-02:00:00 25.7169 03.17.2014-03:00:00 25.7219 03.17.2014-04:00:00 25.6918 03.17.2014-05:00:00 25.6566 03.17.2014-06:00:00 25.6415 03.17.2014-07:00:00 25.6215 03.17.2014-08:00:00 25.6164 03.17.2014-09:00:00 25.5913 03.17.2014-10:00:00 25.5913 03.17.2014-11:00:00 25.5863 03.17.2014-12:00:00 25.5763 03.17.2014-13:00:00 25.5863 03.17.2014-14:00:00 25.5562 03.17.2014-15:00:00 25.5311 03.17.2014-16:00:00 25.5110 03.17.2014-17:00:00 25.4758 03.17.2014-18:00:00 25.4758 03.17.2014-19:00:00 25.4758 03.17.2014-20:00:00 25.4708 03.17.2014-21:00:00 25.4557 03.17.2014-22:00:00 25.4457 03.17.2014-23:00:00 25.4206 03.18.2014-00:00:00 25.4005 03.18.2014-01:00:00 25.3854 03.18.2014-02:00:00 25.3754 03.18.2014-03:00:00 25.3603 03.18.2014-04:00:00 25.3402 03.18.2014-05:00:00 25.3252 03.18.2014-06:00:00 25.3101 03.18.2014-07:00:00 25.2850 03.18.2014-08:00:00 25.2800 03.18.2014-09:00:00 25.2649 03.18.2014-10:00:00 25.2448 03.18.2014-11:00:00 25.2398 03.18.2014-12:00:00 25.2348 03.18.2014-13:00:00 25.2097 03.18.2014-14:00:00 25.2046 03.18.2014-15:00:00 25.1896 03.18.2014-16:00:00 25.1745 03.18.2014-17:00:00 25.1594 03.18.2014-18:00:00 25.1444 03.18.2014-19:00:00 25.1293 03.18.2014-20:00:00 25.1142 03.18.2014-21:00:00 25.0992 03.18.2014-22:00:00 25.0690 03.18.2014-23:00:00 25.0289 03.19.2014-00:00:00 24.9987 03.19.2014-01:00:00 24.9837 03.19.2014-02:00:00 24.9586 03.19.2014-03:00:00 24.9335 03.19.2014-04:00:00 24.8933 03.19.2014-05:00:00 24.8682 03.19.2014-06:00:00 24.8481 03.19.2014-07:00:00 24.8129 03.19.2014-08:00:00 24.7828 03.19.2014-09:00:00 24.7527 03.19.2014-10:00:00 24.7326 03.19.2014-11:00:00 24.6974 03.19.2014-12:00:00 24.6773 03.19.2014-13:00:00 24.6522 03.19.2014-14:00:00 24.6372 03.19.2014-15:00:00 24.7125 03.19.2014-16:00:00 24.7527 03.19.2014-17:00:00 24.7326 03.19.2014-18:00:00 24.7125 03.19.2014-19:00:00 24.6974 03.19.2014-20:00:00 24.6723 03.19.2014-21:00:00 24.6472 03.19.2014-22:00:00 24.6322 03.19.2014-23:00:00 24.6070 03.20.2014-00:00:00 24.5819 03.20.2014-01:00:00 24.5618 03.20.2014-02:00:00 24.5317 03.20.2014-03:00:00 24.5066 03.20.2014-04:00:00 24.4715 03.20.2014-05:00:00 24.4413 03.20.2014-06:00:00 24.4162 03.20.2014-07:00:00 24.3861 03.20.2014-08:00:00 24.3610 03.20.2014-09:00:00 24.3308 03.20.2014-10:00:00 24.3258 03.20.2014-11:00:00 24.3158 03.20.2014-12:00:00 24.2907 03.20.2014-13:00:00 24.2706 03.20.2014-14:00:00 24.2354 03.20.2014-15:00:00 24.1952 03.20.2014-16:00:00 24.1752 03.20.2014-17:00:00 24.1651 03.20.2014-18:00:00 24.1450 03.20.2014-19:00:00 24.1199 03.20.2014-20:00:00 24.1049 03.20.2014-21:00:00 24.0747 03.20.2014-22:00:00 24.0446 03.20.2014-23:00:00 24.0145 03.21.2014-00:00:00 23.9793 03.21.2014-01:00:00 23.9542 03.21.2014-02:00:00 23.9241 03.21.2014-03:00:00 23.9040 03.21.2014-04:00:00 23.8789 03.21.2014-05:00:00 23.8186 03.21.2014-06:00:00 23.7985 03.21.2014-07:00:00 23.7583 03.21.2014-08:00:00 23.7031 03.21.2014-09:00:00 23.6579 03.21.2014-10:00:00 23.6228 03.21.2014-11:00:00 23.5876 03.21.2014-12:00:00 23.5776 03.21.2014-13:00:00 23.5474 03.21.2014-14:00:00 23.5324 03.21.2014-15:00:00 23.5223 03.21.2014-16:00:00 23.4972 03.21.2014-17:00:00 23.4671 03.21.2014-18:00:00 23.4420 03.21.2014-19:00:00 23.3968 03.21.2014-20:00:00 23.3817 03.21.2014-21:00:00 23.3516 03.21.2014-22:00:00 23.3466 03.21.2014-23:00:00 23.3265 03.22.2014-00:00:00 23.3014 03.22.2014-01:00:00 23.2712 03.22.2014-02:00:00 23.2461 03.22.2014-03:00:00 23.1959 03.22.2014-04:00:00 23.1507 03.22.2014-05:00:00 23.1055 03.22.2014-06:00:00 23.0804 03.22.2014-07:00:00 23.0352 03.22.2014-08:00:00 22.9699 03.22.2014-09:00:00 22.9348 03.22.2014-10:00:00 22.8996 03.22.2014-11:00:00 22.8494 03.22.2014-12:00:00 22.8394 03.22.2014-13:00:00 22.8193 03.22.2014-14:00:00 22.8042 03.22.2014-15:00:00 22.7992 03.22.2014-16:00:00 22.7690 03.22.2014-17:00:00 22.7439 03.22.2014-18:00:00 22.7289 03.22.2014-19:00:00 22.7088 03.22.2014-20:00:00 22.6686 03.22.2014-21:00:00 22.6636 03.22.2014-22:00:00 22.6284 03.22.2014-23:00:00 22.6033 03.23.2014-00:00:00 22.5682 03.23.2014-01:00:00 22.5481 03.23.2014-02:00:00 22.5129 03.23.2014-03:00:00 22.4828 03.23.2014-04:00:00 22.4577 03.23.2014-05:00:00 22.4175 03.23.2014-06:00:00 22.3874 03.23.2014-07:00:00 22.3522 03.23.2014-08:00:00 22.3321 03.23.2014-09:00:00 22.3070 03.23.2014-10:00:00 22.2970 03.23.2014-11:00:00 22.2518 03.23.2014-12:00:00 22.2267 03.23.2014-13:00:00 22.2317 03.23.2014-14:00:00 22.2618 03.23.2014-15:00:00 22.2669 03.23.2014-16:00:00 22.2769 03.23.2014-17:00:00 22.2669 03.23.2014-18:00:00 22.2618 03.23.2014-19:00:00 22.2267 03.23.2014-20:00:00 22.2166 03.23.2014-21:00:00 22.2066 03.23.2014-22:00:00 22.2066 03.23.2014-23:00:00 22.1815 03.24.2014-00:00:00 22.1614 03.24.2014-01:00:00 22.1514 03.24.2014-02:00:00 22.1262 03.24.2014-03:00:00 22.1162 03.24.2014-04:00:00 22.1011 03.24.2014-05:00:00 22.0811 03.24.2014-06:00:00 22.0459 03.24.2014-07:00:00 22.0208 03.24.2014-08:00:00 21.9957 03.24.2014-09:00:00 21.9907 03.24.2014-10:00:00 21.9605 03.24.2014-11:00:00 21.9555 03.24.2014-12:00:00 21.9555 03.24.2014-13:00:00 21.9404 03.24.2014-14:00:00 21.9354 03.24.2014-15:00:00 21.9304 03.24.2014-16:00:00 21.9254 03.24.2014-17:00:00 21.9455 03.24.2014-18:00:00 21.9254 03.24.2014-19:00:00 21.9204 03.24.2014-20:00:00 21.9153 03.24.2014-21:00:00 21.8902 03.24.2014-22:00:00 21.8902 03.24.2014-23:00:00 21.8551 03.25.2014-00:00:00 21.8300 03.25.2014-01:00:00 21.8049 03.25.2014-02:00:00 21.7848 03.25.2014-03:00:00 21.7697 03.25.2014-04:00:00 21.7597 03.25.2014-05:00:00 21.7446 03.25.2014-06:00:00 21.7546 03.25.2014-07:00:00 21.8099 03.25.2014-08:00:00 21.8601 03.25.2014-09:00:00 21.9204 03.25.2014-10:00:00 21.9907 03.25.2014-11:00:00 22.0308 03.25.2014-12:00:00 22.0811 03.25.2014-13:00:00 22.1112 03.25.2014-14:00:00 22.1514 03.25.2014-15:00:00 22.1664 03.25.2014-16:00:00 22.2066 03.25.2014-17:00:00 22.2769 03.25.2014-18:00:00 22.3623 03.25.2014-19:00:00 22.4627 03.25.2014-20:00:00 22.5079 03.25.2014-21:00:00 22.5180 03.25.2014-22:00:00 22.5531 03.25.2014-23:00:00 22.5883 03.26.2014-00:00:00 22.6083 03.26.2014-01:00:00 22.6234 03.26.2014-02:00:00 22.6435 03.26.2014-03:00:00 22.6586 03.26.2014-04:00:00 22.6636 03.26.2014-05:00:00 22.6736 03.26.2014-06:00:00 22.6887 03.26.2014-07:00:00 22.6937 03.26.2014-08:00:00 22.6787 03.26.2014-09:00:00 22.6837 03.26.2014-10:00:00 22.6937 03.26.2014-11:00:00 22.6987 03.26.2014-12:00:00 22.7088 03.26.2014-13:00:00 22.7289 03.26.2014-14:00:00 22.7389 03.26.2014-15:00:00 22.7590 03.26.2014-16:00:00 22.7540 03.26.2014-17:00:00 22.7439 03.26.2014-18:00:00 22.7238 03.26.2014-19:00:00 22.7188 03.26.2014-20:00:00 22.7088 03.26.2014-21:00:00 22.6987 03.26.2014-22:00:00 22.6787 03.26.2014-23:00:00 22.6485 03.27.2014-00:00:00 22.6485 03.27.2014-01:00:00 22.6485 03.27.2014-02:00:00 22.6586 03.27.2014-03:00:00 22.6736 03.27.2014-04:00:00 22.6686 03.27.2014-05:00:00 22.6586 03.27.2014-06:00:00 22.6284 03.27.2014-07:00:00 22.6134 03.27.2014-08:00:00 22.5883 03.27.2014-09:00:00 22.5732 03.27.2014-10:00:00 22.5631 03.27.2014-11:00:00 22.5581 03.27.2014-12:00:00 22.5380 03.27.2014-13:00:00 22.5079 03.27.2014-14:00:00 22.4778 03.27.2014-15:00:00 22.4677 03.27.2014-16:00:00 22.4577 03.27.2014-17:00:00 22.4577 03.27.2014-18:00:00 22.4476 03.27.2014-19:00:00 22.4276 03.27.2014-20:00:00 22.4175 03.27.2014-21:00:00 22.4125 03.27.2014-22:00:00 22.4025 03.27.2014-23:00:00 22.3874 03.28.2014-00:00:00 22.3824 03.28.2014-01:00:00 22.3723 03.28.2014-02:00:00 22.3723 03.28.2014-03:00:00 22.3522 03.28.2014-04:00:00 22.3171 03.28.2014-05:00:00 22.2719 03.28.2014-06:00:00 22.2418 03.28.2014-07:00:00 22.2317 03.28.2014-08:00:00 22.2116 03.28.2014-09:00:00 22.2016 03.28.2014-10:00:00 22.2166 03.28.2014-11:00:00 22.2317 03.28.2014-12:00:00 22.3020 03.28.2014-13:00:00 22.3773 03.28.2014-14:00:00 22.4979 03.28.2014-15:00:00 22.5933 03.28.2014-16:00:00 22.6385 03.28.2014-17:00:00 22.6937 03.28.2014-18:00:00 22.7439 03.28.2014-19:00:00 22.7841 03.28.2014-20:00:00 22.8092 03.28.2014-21:00:00 22.8494 03.28.2014-22:00:00 22.8795 03.28.2014-23:00:00 22.8845 03.29.2014-00:00:00 22.9147 03.29.2014-01:00:00 22.9097 03.29.2014-02:00:00 22.9097 03.29.2014-03:00:00 22.9097 03.29.2014-04:00:00 22.9046 03.29.2014-05:00:00 22.8996 03.29.2014-06:00:00 22.8845 03.29.2014-07:00:00 22.8795 03.29.2014-08:00:00 22.8695 03.29.2014-09:00:00 22.8795 03.29.2014-10:00:00 22.8845 03.29.2014-11:00:00 22.8996 03.29.2014-12:00:00 22.9147 03.29.2014-13:00:00 22.9549 03.29.2014-14:00:00 23.0051 03.29.2014-15:00:00 23.0854 03.29.2014-16:00:00 23.1005 03.29.2014-17:00:00 23.1457 03.29.2014-18:00:00 23.2059 03.29.2014-19:00:00 23.2411 03.29.2014-20:00:00 23.2712 03.29.2014-21:00:00 23.2712 03.29.2014-22:00:00 23.2813 03.29.2014-23:00:00 23.2712 03.30.2014-00:00:00 23.2863 03.30.2014-01:00:00 23.2913 03.30.2014-02:00:00 23.3064 03.30.2014-03:00:00 23.3114 03.30.2014-04:00:00 23.3164 03.30.2014-05:00:00 23.3214 03.30.2014-06:00:00 23.3214 03.30.2014-07:00:00 23.3415 03.30.2014-08:00:00 23.3516 03.30.2014-09:00:00 23.3516 03.30.2014-10:00:00 23.3566 03.30.2014-11:00:00 23.3566 03.30.2014-12:00:00 23.3466 03.30.2014-13:00:00 23.3566 03.30.2014-14:00:00 23.3566 03.30.2014-15:00:00 23.3767 03.30.2014-16:00:00 23.3918 03.30.2014-17:00:00 23.3918 03.30.2014-18:00:00 23.3817 03.30.2014-19:00:00 23.3867 03.30.2014-20:00:00 23.3817 03.30.2014-21:00:00 23.3666 03.30.2014-22:00:00 23.3616 03.30.2014-23:00:00 23.3566 03.31.2014-00:00:00 23.3466 03.31.2014-01:00:00 23.3214 03.31.2014-02:00:00 23.3164 03.31.2014-03:00:00 23.3064 03.31.2014-04:00:00 23.2913 03.31.2014-05:00:00 23.2763 03.31.2014-06:00:00 23.2712 03.31.2014-07:00:00 23.2411 03.31.2014-08:00:00 23.2361 03.31.2014-09:00:00 23.2210 03.31.2014-10:00:00 23.2110 03.31.2014-11:00:00 23.1959 03.31.2014-12:00:00 23.1758 03.31.2014-13:00:00 23.1607 03.31.2014-14:00:00 23.1457 03.31.2014-15:00:00 23.1256 03.31.2014-16:00:00 23.1055 03.31.2014-17:00:00 23.0854 03.31.2014-18:00:00 23.0754 03.31.2014-19:00:00 23.0553 03.31.2014-20:00:00 23.0402 03.31.2014-21:00:00 23.0201 03.31.2014-22:00:00 23.0000 03.31.2014-23:00:00 22.9749 04.01.2014-00:00:00 22.9498 04.01.2014-01:00:00 22.9297 04.01.2014-02:00:00 22.9147 04.01.2014-03:00:00 22.8996 04.01.2014-04:00:00 22.8845 04.01.2014-05:00:00 22.8594 04.01.2014-06:00:00 22.8243 04.01.2014-07:00:00 22.7891 04.01.2014-08:00:00 22.7590 04.01.2014-09:00:00 22.7289 04.01.2014-10:00:00 22.6937 04.01.2014-11:00:00 22.6686 04.01.2014-12:00:00 22.6535 04.01.2014-13:00:00 22.6435 04.01.2014-14:00:00 22.6485 04.01.2014-15:00:00 22.6636 04.01.2014-16:00:00 22.6435 04.01.2014-17:00:00 22.6485 04.01.2014-18:00:00 22.6284 04.01.2014-19:00:00 22.6385 04.01.2014-20:00:00 22.6284 04.01.2014-21:00:00 22.6335 04.01.2014-22:00:00 22.5983 04.01.2014-23:00:00 22.5933 04.02.2014-00:00:00 22.5782 04.02.2014-01:00:00 22.5581 04.02.2014-02:00:00 22.5280 04.02.2014-03:00:00 22.5079 04.02.2014-04:00:00 22.5029 04.02.2014-05:00:00 22.4878 04.02.2014-06:00:00 22.4527 04.02.2014-07:00:00 22.4376 04.02.2014-08:00:00 22.4326 04.02.2014-09:00:00 22.3974 04.02.2014-10:00:00 22.3773 04.02.2014-11:00:00 22.3472 04.02.2014-12:00:00 22.3221 04.02.2014-13:00:00 22.3121 04.02.2014-14:00:00 22.2869 04.02.2014-15:00:00 22.2669 04.02.2014-16:00:00 22.2518 04.02.2014-17:00:00 22.2267 04.02.2014-18:00:00 22.2166 04.02.2014-19:00:00 22.1865 04.02.2014-20:00:00 22.1664 04.02.2014-21:00:00 22.1413 04.02.2014-22:00:00 22.1313 04.02.2014-23:00:00 22.1112 04.03.2014-00:00:00 22.0861 04.03.2014-01:00:00 22.0610 04.03.2014-02:00:00 22.0559 04.03.2014-03:00:00 22.0258 04.03.2014-04:00:00 22.0057 04.03.2014-05:00:00 21.9957 04.03.2014-06:00:00 21.9455 04.03.2014-07:00:00 21.9354 04.03.2014-08:00:00 21.9254 04.03.2014-09:00:00 21.8902 04.03.2014-10:00:00 21.8701 04.03.2014-11:00:00 21.8651 04.03.2014-12:00:00 21.8802 04.03.2014-13:00:00 21.8752 04.03.2014-14:00:00 21.8752 04.03.2014-15:00:00 21.8752 04.03.2014-16:00:00 21.8701 04.03.2014-17:00:00 21.8651 04.03.2014-18:00:00 21.8651 04.03.2014-19:00:00 21.8752 04.03.2014-20:00:00 21.8902 04.03.2014-21:00:00 21.8902 04.03.2014-22:00:00 21.8802 04.03.2014-23:00:00 21.8902 04.04.2014-00:00:00 21.8752 04.04.2014-01:00:00 21.8701 04.04.2014-02:00:00 21.8701 04.04.2014-03:00:00 21.8551 04.04.2014-04:00:00 21.8701 04.04.2014-05:00:00 21.8651 04.04.2014-06:00:00 21.8601 04.04.2014-07:00:00 21.8500 04.04.2014-08:00:00 21.8450 04.04.2014-09:00:00 21.8099 04.04.2014-10:00:00 21.7998 04.04.2014-11:00:00 21.8049 04.04.2014-12:00:00 21.8149 04.04.2014-13:00:00 21.8500 04.04.2014-14:00:00 21.8902 04.04.2014-15:00:00 21.9304 04.04.2014-16:00:00 21.9806 04.04.2014-17:00:00 22.0057 04.04.2014-18:00:00 22.0610 04.04.2014-19:00:00 22.1262 04.04.2014-20:00:00 22.1463 04.04.2014-21:00:00 22.1765 04.04.2014-22:00:00 22.1765 04.04.2014-23:00:00 22.1714 04.05.2014-00:00:00 22.1815 04.05.2014-01:00:00 22.1815 04.05.2014-02:00:00 22.1765 04.05.2014-03:00:00 22.1714 04.05.2014-04:00:00 22.1664 04.05.2014-05:00:00 22.1765 04.05.2014-06:00:00 22.1765 04.05.2014-07:00:00 22.1865 04.05.2014-08:00:00 22.1865 04.05.2014-09:00:00 22.1966 04.05.2014-10:00:00 22.2016 04.05.2014-11:00:00 22.2016 04.05.2014-12:00:00 22.2066 04.05.2014-13:00:00 22.2066 04.05.2014-14:00:00 22.2166 04.05.2014-15:00:00 22.2468 04.05.2014-16:00:00 22.2869 04.05.2014-17:00:00 22.3121 04.05.2014-18:00:00 22.3271 04.05.2014-19:00:00 22.3422 04.05.2014-20:00:00 22.3472 04.05.2014-21:00:00 22.3372 04.05.2014-22:00:00 22.3372 04.05.2014-23:00:00 22.3472 04.06.2014-00:00:00 22.3372 04.06.2014-01:00:00 22.3422 04.06.2014-02:00:00 22.3422 04.06.2014-03:00:00 22.3372 04.06.2014-04:00:00 22.3171 04.06.2014-05:00:00 22.3070 04.06.2014-06:00:00 22.2920 04.06.2014-07:00:00 22.2869 04.06.2014-08:00:00 22.2819 04.06.2014-09:00:00 22.2769 04.06.2014-10:00:00 22.2568 04.06.2014-11:00:00 22.2518 04.06.2014-12:00:00 22.2267 04.06.2014-13:00:00 22.2217 04.06.2014-14:00:00 22.2217 04.06.2014-15:00:00 22.2267 04.06.2014-16:00:00 22.2317 04.06.2014-17:00:00 22.2317 04.06.2014-18:00:00 22.2317 04.06.2014-19:00:00 22.2217 04.06.2014-20:00:00 22.2317 04.06.2014-21:00:00 22.2367 04.06.2014-22:00:00 22.2418 04.06.2014-23:00:00 22.2367 04.07.2014-00:00:00 22.2066 04.07.2014-01:00:00 22.1966 04.07.2014-02:00:00 22.1915 04.07.2014-03:00:00 22.1714 04.07.2014-04:00:00 22.1714 04.07.2014-05:00:00 22.1664 04.07.2014-06:00:00 22.1514 04.07.2014-07:00:00 22.1313 04.07.2014-08:00:00 22.1112 04.07.2014-09:00:00 22.0861 04.07.2014-10:00:00 22.0710 04.07.2014-11:00:00 22.0660 04.07.2014-12:00:00 22.0811 04.07.2014-13:00:00 22.0961 04.07.2014-14:00:00 22.1212 04.07.2014-15:00:00 22.1614 04.07.2014-16:00:00 22.1815 04.07.2014-17:00:00 22.1966 04.07.2014-18:00:00 22.1915 04.07.2014-19:00:00 22.1815 04.07.2014-20:00:00 22.1865 04.07.2014-21:00:00 22.1915 04.07.2014-22:00:00 22.1865 04.07.2014-23:00:00 22.1815 04.08.2014-00:00:00 22.1966 04.08.2014-01:00:00 22.2066 04.08.2014-02:00:00 22.2016 04.08.2014-03:00:00 22.1714 04.08.2014-04:00:00 22.1564 04.08.2014-05:00:00 22.1514 04.08.2014-06:00:00 22.1313 04.08.2014-07:00:00 22.1062 04.08.2014-08:00:00 22.1011 04.08.2014-09:00:00 22.0811 04.08.2014-10:00:00 22.0760 04.08.2014-11:00:00 22.0861 04.08.2014-12:00:00 22.0710 04.08.2014-13:00:00 22.0660 04.08.2014-14:00:00 22.0559 04.08.2014-15:00:00 22.0861 04.08.2014-16:00:00 22.2066 04.08.2014-17:00:00 22.4175 04.08.2014-18:00:00 22.5431 04.08.2014-19:00:00 22.6636 04.08.2014-20:00:00 22.7289 04.08.2014-21:00:00 22.8243 04.08.2014-22:00:00 22.9398 04.08.2014-23:00:00 23.0101 04.09.2014-00:00:00 23.0754 04.09.2014-01:00:00 23.0854 04.09.2014-02:00:00 23.1256 04.09.2014-03:00:00 23.1607 04.09.2014-04:00:00 23.1758 04.09.2014-05:00:00 23.2059 04.09.2014-06:00:00 23.2160 04.09.2014-07:00:00 23.2361 04.09.2014-08:00:00 23.2461 04.09.2014-09:00:00 23.2612 04.09.2014-10:00:00 23.2562 04.09.2014-11:00:00 23.2712 04.09.2014-12:00:00 23.2763 04.09.2014-13:00:00 23.2612 04.09.2014-14:00:00 23.2361 04.09.2014-15:00:00 23.2361 04.09.2014-16:00:00 23.2311 04.09.2014-17:00:00 23.2260 04.09.2014-18:00:00 23.2210 04.09.2014-19:00:00 23.2059 04.09.2014-20:00:00 23.1808 04.09.2014-21:00:00 23.1507 04.09.2014-22:00:00 23.1306 04.09.2014-23:00:00 23.1156 04.10.2014-00:00:00 23.0955 04.10.2014-01:00:00 23.0754 04.10.2014-02:00:00 23.0704 04.10.2014-03:00:00 23.0603 04.10.2014-04:00:00 23.0352 04.10.2014-05:00:00 23.0201 04.10.2014-06:00:00 23.0151 04.10.2014-07:00:00 22.9850 04.10.2014-08:00:00 22.9749 04.10.2014-09:00:00 22.9498 04.10.2014-10:00:00 22.9247 04.10.2014-11:00:00 22.8946 04.10.2014-12:00:00 22.8845 04.10.2014-13:00:00 22.8795 04.10.2014-14:00:00 22.8394 04.10.2014-15:00:00 22.8394 04.10.2014-16:00:00 22.8193 04.10.2014-17:00:00 22.7992 04.10.2014-18:00:00 22.7992 04.10.2014-19:00:00 22.7891 04.10.2014-20:00:00 22.7791 04.10.2014-21:00:00 22.7640 04.10.2014-22:00:00 22.7490 04.10.2014-23:00:00 22.7138 04.11.2014-00:00:00 22.6987 04.11.2014-01:00:00 22.6787 04.11.2014-02:00:00 22.6586 04.11.2014-03:00:00 22.6335 04.11.2014-04:00:00 22.6184 04.11.2014-05:00:00 22.6033 04.11.2014-06:00:00 22.5883 04.11.2014-07:00:00 22.5782 04.11.2014-08:00:00 22.5631 04.11.2014-09:00:00 22.5531 04.11.2014-10:00:00 22.5330 04.11.2014-11:00:00 22.5230 04.11.2014-12:00:00 22.5079 04.11.2014-13:00:00 22.4778 04.11.2014-14:00:00 22.4577 04.11.2014-15:00:00 22.4677 04.11.2014-16:00:00 22.4376 04.11.2014-17:00:00 22.4326 04.11.2014-18:00:00 22.4225 04.11.2014-19:00:00 22.4175 04.11.2014-20:00:00 22.4025 04.11.2014-21:00:00 22.3874 04.11.2014-22:00:00 22.3773 04.11.2014-23:00:00 22.3623 04.12.2014-00:00:00 22.3321 04.12.2014-01:00:00 22.3221 04.12.2014-02:00:00 22.3070 04.12.2014-03:00:00 22.2869 04.12.2014-04:00:00 22.2618 04.12.2014-05:00:00 22.2317 04.12.2014-06:00:00 22.2267 04.12.2014-07:00:00 22.2016 04.12.2014-08:00:00 22.1664 04.12.2014-09:00:00 22.1363 04.12.2014-10:00:00 22.1212 04.12.2014-11:00:00 22.0760 04.12.2014-12:00:00 22.0459 04.12.2014-13:00:00 22.0359 04.12.2014-14:00:00 22.0459 04.12.2014-15:00:00 22.0509 04.12.2014-16:00:00 22.0308 04.12.2014-17:00:00 22.0057 04.12.2014-18:00:00 22.0007 04.12.2014-19:00:00 22.0158 04.12.2014-20:00:00 21.9957 04.12.2014-21:00:00 21.9907 04.12.2014-22:00:00 21.9856 04.12.2014-23:00:00 21.9706 04.13.2014-00:00:00 21.9555 04.13.2014-01:00:00 21.9354 04.13.2014-02:00:00 21.9204 04.13.2014-03:00:00 21.9053 04.13.2014-04:00:00 21.8952 04.13.2014-05:00:00 21.8852 04.13.2014-06:00:00 21.8852 04.13.2014-07:00:00 21.8601 04.13.2014-08:00:00 21.8450 04.13.2014-09:00:00 21.8149 04.13.2014-10:00:00 21.7948 04.13.2014-11:00:00 21.7948 04.13.2014-12:00:00 21.7647 04.13.2014-13:00:00 21.7597 04.13.2014-14:00:00 21.7345 04.13.2014-15:00:00 21.7345 04.13.2014-16:00:00 21.7145 04.13.2014-17:00:00 21.7195 04.13.2014-18:00:00 21.6944 04.13.2014-19:00:00 21.6693 04.13.2014-20:00:00 21.6442 04.13.2014-21:00:00 21.6341 04.13.2014-22:00:00 21.6241 04.13.2014-23:00:00 21.6140 04.14.2014-00:00:00 21.6090 04.14.2014-01:00:00 21.6040 04.14.2014-02:00:00 21.5839 04.14.2014-03:00:00 21.5638 04.14.2014-04:00:00 21.5437 04.14.2014-05:00:00 21.5437 04.14.2014-06:00:00 21.5186 04.14.2014-07:00:00 21.4835 04.14.2014-08:00:00 21.4483 04.14.2014-09:00:00 21.4332 04.14.2014-10:00:00 21.4182 04.14.2014-11:00:00 21.4081 04.14.2014-12:00:00 21.4131 04.14.2014-13:00:00 21.4282 04.14.2014-14:00:00 21.4131 04.14.2014-15:00:00 21.4081 04.14.2014-16:00:00 21.3931 04.14.2014-17:00:00 21.3680 04.14.2014-18:00:00 21.3730 04.14.2014-19:00:00 21.3579 04.14.2014-20:00:00 21.3479 04.14.2014-21:00:00 21.3378 04.14.2014-22:00:00 21.3127 04.14.2014-23:00:00 21.3177 04.15.2014-00:00:00 21.3177 04.15.2014-01:00:00 21.3077 04.15.2014-02:00:00 21.2976 04.15.2014-03:00:00 21.2725 04.15.2014-04:00:00 21.2625 04.15.2014-05:00:00 21.2625 04.15.2014-06:00:00 21.2675 04.15.2014-07:00:00 21.2625 04.15.2014-08:00:00 21.2575 04.15.2014-09:00:00 21.2424 04.15.2014-10:00:00 21.2273 04.15.2014-11:00:00 21.2073 04.15.2014-12:00:00 21.1821 04.15.2014-13:00:00 21.1570 04.15.2014-14:00:00 21.1420 04.15.2014-15:00:00 21.1369 04.15.2014-16:00:00 21.1118 04.15.2014-17:00:00 21.0917 04.15.2014-18:00:00 21.0767 04.15.2014-19:00:00 21.0616 04.15.2014-20:00:00 21.0566 04.15.2014-21:00:00 21.0666 04.15.2014-22:00:00 21.1520 04.15.2014-23:00:00 21.3228 04.16.2014-00:00:00 21.5086 04.16.2014-01:00:00 21.6642 04.16.2014-02:00:00 21.7747 04.16.2014-03:00:00 22.0057 04.16.2014-04:00:00 22.1363 04.16.2014-05:00:00 22.2819 04.16.2014-06:00:00 22.3422 04.16.2014-07:00:00 22.4025 04.16.2014-08:00:00 22.4326 04.16.2014-09:00:00 22.4979 04.16.2014-10:00:00 22.6083 04.16.2014-11:00:00 22.6987 04.16.2014-12:00:00 22.7540 04.16.2014-13:00:00 22.8594 04.16.2014-14:00:00 22.9649 04.16.2014-15:00:00 23.0653 04.16.2014-16:00:00 23.2260 04.16.2014-17:00:00 23.3566 04.16.2014-18:00:00 23.5123 04.16.2014-19:00:00 23.6077 04.16.2014-20:00:00 23.7081 04.16.2014-21:00:00 23.8086 04.16.2014-22:00:00 23.9040 04.16.2014-23:00:00 24.0195 04.17.2014-00:00:00 24.1300 04.17.2014-01:00:00 24.2153 04.17.2014-02:00:00 24.3108 04.17.2014-03:00:00 24.3660 04.17.2014-04:00:00 24.4413 04.17.2014-05:00:00 24.4815 04.17.2014-06:00:00 24.5468 04.17.2014-07:00:00 24.6221 04.17.2014-08:00:00 24.6673 04.17.2014-09:00:00 24.6924 04.17.2014-10:00:00 24.7577 04.17.2014-11:00:00 24.7878 04.17.2014-12:00:00 24.8180 04.17.2014-13:00:00 24.8632 04.17.2014-14:00:00 24.9134 04.17.2014-15:00:00 24.9636 04.17.2014-16:00:00 25.0038 04.17.2014-17:00:00 25.0590 04.17.2014-18:00:00 25.0841 04.17.2014-19:00:00 25.1042 04.17.2014-20:00:00 25.1193 04.17.2014-21:00:00 25.1594 04.17.2014-22:00:00 25.2800 04.17.2014-23:00:00 25.3603 04.18.2014-00:00:00 25.3754 04.18.2014-01:00:00 25.3955 04.18.2014-02:00:00 25.3955 04.18.2014-03:00:00 25.3704 04.18.2014-04:00:00 25.3553 04.18.2014-05:00:00 25.3553 04.18.2014-06:00:00 25.3402 04.18.2014-07:00:00 25.3302 04.18.2014-08:00:00 25.3051 04.18.2014-09:00:00 25.2950 04.18.2014-10:00:00 25.2749 04.18.2014-11:00:00 25.2599 04.18.2014-12:00:00 25.2247 04.18.2014-13:00:00 25.2046 04.18.2014-14:00:00 25.1896 04.18.2014-15:00:00 25.1695 04.18.2014-16:00:00 25.1594 04.18.2014-17:00:00 25.1343 04.18.2014-18:00:00 25.1042 04.18.2014-19:00:00 25.0841 04.18.2014-20:00:00 25.0741 04.18.2014-21:00:00 25.0490 04.18.2014-22:00:00 25.0239 04.18.2014-23:00:00 25.0088 04.19.2014-00:00:00 24.9937 04.19.2014-01:00:00 24.9787 04.19.2014-02:00:00 24.9535 04.19.2014-03:00:00 24.9084 04.19.2014-04:00:00 24.8883 04.19.2014-05:00:00 24.8732 04.19.2014-06:00:00 24.8682 04.19.2014-07:00:00 24.8632 04.19.2014-08:00:00 24.8481 04.19.2014-09:00:00 24.8380 04.19.2014-10:00:00 24.8280 04.19.2014-11:00:00 24.8029 04.19.2014-12:00:00 24.8180 04.19.2014-13:00:00 24.8380 04.19.2014-14:00:00 24.8330 04.19.2014-15:00:00 24.8330 04.19.2014-16:00:00 24.8330 04.19.2014-17:00:00 24.8380 04.19.2014-18:00:00 24.8632 04.19.2014-19:00:00 24.8883 04.19.2014-20:00:00 24.8983 04.19.2014-21:00:00 24.8983 04.19.2014-22:00:00 24.8933 04.19.2014-23:00:00 24.8983 04.20.2014-00:00:00 24.8983 04.20.2014-01:00:00 24.9033 04.20.2014-02:00:00 24.8883 04.20.2014-03:00:00 24.8682 04.20.2014-04:00:00 24.8732 04.20.2014-05:00:00 24.8682 04.20.2014-06:00:00 24.8531 04.20.2014-07:00:00 24.8380 04.20.2014-08:00:00 24.8230 04.20.2014-09:00:00 24.8230 04.20.2014-10:00:00 24.8180 04.20.2014-11:00:00 24.7979 04.20.2014-12:00:00 24.7878 04.20.2014-13:00:00 24.7728 04.20.2014-14:00:00 24.7677 04.20.2014-15:00:00 24.7477 04.20.2014-16:00:00 24.7677 04.20.2014-17:00:00 24.7627 04.20.2014-18:00:00 24.7577 04.20.2014-19:00:00 24.7477 04.20.2014-20:00:00 24.7276 04.20.2014-21:00:00 24.7125 04.20.2014-22:00:00 24.7025 04.20.2014-23:00:00 24.6924 04.21.2014-00:00:00 24.6924 04.21.2014-01:00:00 24.6623 04.21.2014-02:00:00 24.6573 04.21.2014-03:00:00 24.6422 04.21.2014-04:00:00 24.6322 04.21.2014-05:00:00 24.5920 04.21.2014-06:00:00 24.5870 04.21.2014-07:00:00 24.5819 04.21.2014-08:00:00 24.5669 04.21.2014-09:00:00 24.5518 04.21.2014-10:00:00 24.5468 04.21.2014-11:00:00 24.5267 04.21.2014-12:00:00 24.5066 04.21.2014-13:00:00 24.4915 04.21.2014-14:00:00 24.4865 04.21.2014-15:00:00 24.4815 04.21.2014-16:00:00 24.4715 04.21.2014-17:00:00 24.4614 04.21.2014-18:00:00 24.4514 04.21.2014-19:00:00 24.4363 04.21.2014-20:00:00 24.4313 04.21.2014-21:00:00 24.4112 04.21.2014-22:00:00 24.4062 04.21.2014-23:00:00 24.4011 04.22.2014-00:00:00 24.3861 04.22.2014-01:00:00 24.3861 04.22.2014-02:00:00 24.3861 04.22.2014-03:00:00 24.3961 04.22.2014-04:00:00 24.4062 04.22.2014-05:00:00 24.4514 04.22.2014-06:00:00 24.4614 04.22.2014-07:00:00 24.4664 04.22.2014-08:00:00 24.4815 04.22.2014-09:00:00 24.4664 04.22.2014-10:00:00 24.4664 04.22.2014-11:00:00 24.4514 04.22.2014-12:00:00 24.4413 04.22.2014-13:00:00 24.4514 04.22.2014-14:00:00 24.4463 04.22.2014-15:00:00 24.4363 04.22.2014-16:00:00 24.4413 04.22.2014-17:00:00 24.4212 04.22.2014-18:00:00 24.4313 04.22.2014-19:00:00 24.4413 04.22.2014-20:00:00 24.4463 04.22.2014-21:00:00 24.4413 04.22.2014-22:00:00 24.4463 04.22.2014-23:00:00 24.4765 04.23.2014-00:00:00 24.4915 04.23.2014-01:00:00 24.5116 04.23.2014-02:00:00 24.5317 04.23.2014-03:00:00 24.5367 04.23.2014-04:00:00 24.5518 04.23.2014-05:00:00 24.5719 04.23.2014-06:00:00 24.5719 04.23.2014-07:00:00 24.5819 04.23.2014-08:00:00 24.5920 04.23.2014-09:00:00 24.5920 04.23.2014-10:00:00 24.6171 04.23.2014-11:00:00 24.6372 04.23.2014-12:00:00 24.6522 04.23.2014-13:00:00 24.6422 04.23.2014-14:00:00 24.6322 04.23.2014-15:00:00 24.6221 04.23.2014-16:00:00 24.6221 04.23.2014-17:00:00 24.6221 04.23.2014-18:00:00 24.6271 04.23.2014-19:00:00 24.6271 04.23.2014-20:00:00 24.6271 04.23.2014-21:00:00 24.6422 04.23.2014-22:00:00 24.6372 04.23.2014-23:00:00 24.6673 04.24.2014-00:00:00 24.7175 04.24.2014-01:00:00 24.7376 04.24.2014-02:00:00 24.8431 04.24.2014-03:00:00 24.8682 04.24.2014-04:00:00 24.9134 04.24.2014-05:00:00 24.9385 04.24.2014-06:00:00 24.9736 04.24.2014-07:00:00 24.9987 04.24.2014-08:00:00 25.0088 04.24.2014-09:00:00 25.0088 04.24.2014-10:00:00 25.0038 04.24.2014-11:00:00 25.0088 04.24.2014-12:00:00 25.0138 04.24.2014-13:00:00 25.0690 04.24.2014-14:00:00 25.1243 04.24.2014-15:00:00 25.1494 04.24.2014-16:00:00 25.2197 04.24.2014-17:00:00 25.2498 04.24.2014-18:00:00 25.3352 04.24.2014-19:00:00 25.4306 04.24.2014-20:00:00 25.5160 04.24.2014-21:00:00 25.5210 04.24.2014-22:00:00 25.5311 04.24.2014-23:00:00 25.5712 04.25.2014-00:00:00 25.5763 04.25.2014-01:00:00 25.5813 04.25.2014-02:00:00 25.5813 04.25.2014-03:00:00 25.5411 04.25.2014-04:00:00 25.5160 04.25.2014-05:00:00 25.5060 04.25.2014-06:00:00 25.4859 04.25.2014-07:00:00 25.4658 04.25.2014-08:00:00 25.4407 04.25.2014-09:00:00 25.4206 04.25.2014-10:00:00 25.4105 04.25.2014-11:00:00 25.3904 04.25.2014-12:00:00 25.3704 04.25.2014-13:00:00 25.3553 04.25.2014-14:00:00 25.3453 04.25.2014-15:00:00 25.3402 04.25.2014-16:00:00 25.3101 04.25.2014-17:00:00 25.2950 04.25.2014-18:00:00 25.2850 04.25.2014-19:00:00 25.2749 04.25.2014-20:00:00 25.2549 04.25.2014-21:00:00 25.2348 04.25.2014-22:00:00 25.2197 04.25.2014-23:00:00 25.2147 04.26.2014-00:00:00 25.1946 04.26.2014-01:00:00 25.1846 04.26.2014-02:00:00 25.1846 04.26.2014-03:00:00 25.1645 04.26.2014-04:00:00 25.1494 04.26.2014-05:00:00 25.1193 04.26.2014-06:00:00 25.1042 04.26.2014-07:00:00 25.0841 04.26.2014-08:00:00 25.0640 04.26.2014-09:00:00 25.0590 04.26.2014-10:00:00 25.0389 04.26.2014-11:00:00 25.0038 04.26.2014-12:00:00 24.9837 04.26.2014-13:00:00 24.9736 04.26.2014-14:00:00 24.9586 04.26.2014-15:00:00 24.9385 04.26.2014-16:00:00 24.9084 04.26.2014-17:00:00 24.8983 04.26.2014-18:00:00 24.8782 04.26.2014-19:00:00 24.8883 04.26.2014-20:00:00 24.8782 04.26.2014-21:00:00 24.8883 04.26.2014-22:00:00 24.8983 04.26.2014-23:00:00 24.9134 04.27.2014-00:00:00 25.0088 04.27.2014-01:00:00 25.0088 04.27.2014-02:00:00 24.9987 04.27.2014-03:00:00 24.9887 04.27.2014-04:00:00 24.9837 04.27.2014-05:00:00 24.9787 04.27.2014-06:00:00 24.9636 04.27.2014-07:00:00 24.9636 04.27.2014-08:00:00 24.9535 04.27.2014-09:00:00 24.9485 04.27.2014-10:00:00 24.9535 04.27.2014-11:00:00 24.9485 04.27.2014-12:00:00 25.0088 04.27.2014-13:00:00 25.0741 04.27.2014-14:00:00 25.2046 04.27.2014-15:00:00 25.2197 04.27.2014-16:00:00 25.2247 04.27.2014-17:00:00 25.2398 04.27.2014-18:00:00 25.2599 04.27.2014-19:00:00 25.2549 04.27.2014-20:00:00 25.2448 04.27.2014-21:00:00 25.2448 04.27.2014-22:00:00 25.2448 04.27.2014-23:00:00 25.2348 04.28.2014-00:00:00 25.2297 04.28.2014-01:00:00 25.2247 04.28.2014-02:00:00 25.2197 04.28.2014-03:00:00 25.2147 04.28.2014-04:00:00 25.2097 04.28.2014-05:00:00 25.1996 04.28.2014-06:00:00 25.1594 04.28.2014-07:00:00 25.1343 04.28.2014-08:00:00 25.1243 04.28.2014-09:00:00 25.1343 04.28.2014-10:00:00 25.1193 04.28.2014-11:00:00 25.0992 04.28.2014-12:00:00 25.0992 04.28.2014-13:00:00 25.0791 04.28.2014-14:00:00 25.0841 04.28.2014-15:00:00 25.0741 04.28.2014-16:00:00 25.0590 04.28.2014-17:00:00 25.0439 04.28.2014-18:00:00 25.0439 04.28.2014-19:00:00 25.0389 04.28.2014-20:00:00 25.0188 04.28.2014-21:00:00 24.9937 04.28.2014-22:00:00 24.9937 04.28.2014-23:00:00 24.9736 04.29.2014-00:00:00 24.9636 04.29.2014-01:00:00 24.9435 04.29.2014-02:00:00 24.9335 04.29.2014-03:00:00 24.9234 04.29.2014-04:00:00 24.9033 04.29.2014-05:00:00 24.8883 04.29.2014-06:00:00 24.8782 04.29.2014-07:00:00 24.8632 04.29.2014-08:00:00 24.8481 04.29.2014-09:00:00 24.8330 04.29.2014-10:00:00 24.8029 04.29.2014-11:00:00 24.7878 04.29.2014-12:00:00 24.7728 04.29.2014-13:00:00 24.7828 04.29.2014-14:00:00 24.7778 04.29.2014-15:00:00 24.7778 04.29.2014-16:00:00 24.7828 04.29.2014-17:00:00 24.7677 04.29.2014-18:00:00 24.7627 04.29.2014-19:00:00 24.7527 04.29.2014-20:00:00 24.7326 04.29.2014-21:00:00 24.7075 04.29.2014-22:00:00 24.7025 04.29.2014-23:00:00 24.6874 04.30.2014-00:00:00 24.6824 04.30.2014-01:00:00 24.6723 04.30.2014-02:00:00 24.6623 04.30.2014-03:00:00 24.6573 04.30.2014-04:00:00 24.6271 04.30.2014-05:00:00 24.6121 04.30.2014-06:00:00 24.5920 04.30.2014-07:00:00 24.5819 04.30.2014-08:00:00 24.5719 04.30.2014-09:00:00 24.5719 04.30.2014-10:00:00 24.5518 04.30.2014-11:00:00 24.5367 04.30.2014-12:00:00 24.5317 04.30.2014-13:00:00 24.5267 04.30.2014-14:00:00 24.5066 04.30.2014-15:00:00 24.5116 04.30.2014-16:00:00 24.4915 04.30.2014-17:00:00 24.5217 04.30.2014-18:00:00 24.5116 04.30.2014-19:00:00 24.5166 04.30.2014-20:00:00 24.5016 04.30.2014-21:00:00 24.4966 04.30.2014-22:00:00 24.4966 04.30.2014-23:00:00 24.4815 05.01.2014-00:00:00 24.4915 05.01.2014-01:00:00 24.4865 05.01.2014-02:00:00 24.4664 05.01.2014-03:00:00 24.4564 05.01.2014-04:00:00 24.4212 05.01.2014-05:00:00 24.4112 05.01.2014-06:00:00 24.3559 05.01.2014-07:00:00 24.3409 05.01.2014-08:00:00 24.3208 05.01.2014-09:00:00 24.3007 05.01.2014-10:00:00 24.2756 05.01.2014-11:00:00 24.2354 05.01.2014-12:00:00 24.2204 05.01.2014-13:00:00 24.2053 05.01.2014-14:00:00 24.1902 05.01.2014-15:00:00 24.1952 05.01.2014-16:00:00 24.1802 05.01.2014-17:00:00 24.1651 05.01.2014-18:00:00 24.1701 05.01.2014-19:00:00 24.1551 05.01.2014-20:00:00 24.1249 05.01.2014-21:00:00 24.0998 05.01.2014-22:00:00 24.0848 05.01.2014-23:00:00 24.0697 05.02.2014-00:00:00 24.0446 05.02.2014-01:00:00 24.0295 05.02.2014-02:00:00 24.0145 05.02.2014-03:00:00 23.9994 05.02.2014-04:00:00 23.9843 05.02.2014-05:00:00 23.9843 05.02.2014-06:00:00 23.9592 05.02.2014-07:00:00 23.9341 05.02.2014-08:00:00 23.9241 05.02.2014-09:00:00 23.8990 05.02.2014-10:00:00 23.8638 05.02.2014-11:00:00 23.8538 05.02.2014-12:00:00 23.8236 05.02.2014-13:00:00 23.8136 05.02.2014-14:00:00 23.8086 05.02.2014-15:00:00 23.7784 05.02.2014-16:00:00 23.7583 05.02.2014-17:00:00 23.7383 05.02.2014-18:00:00 23.7232 05.02.2014-19:00:00 23.7182 05.02.2014-20:00:00 23.6880 05.02.2014-21:00:00 23.6780 05.02.2014-22:00:00 23.6579 05.02.2014-23:00:00 23.6127 05.03.2014-00:00:00 23.5977 05.03.2014-01:00:00 23.5776 05.03.2014-02:00:00 23.5575 05.03.2014-03:00:00 23.5424 05.03.2014-04:00:00 23.5273 05.03.2014-05:00:00 23.5073 05.03.2014-06:00:00 23.4922 05.03.2014-07:00:00 23.4721 05.03.2014-08:00:00 23.4570 05.03.2014-09:00:00 23.4219 05.03.2014-10:00:00 23.4018 05.03.2014-11:00:00 23.3918 05.03.2014-12:00:00 23.3616 05.03.2014-13:00:00 23.3365 05.03.2014-14:00:00 23.3064 05.03.2014-15:00:00 23.3064 05.03.2014-16:00:00 23.3817 05.03.2014-17:00:00 23.4470 05.03.2014-18:00:00 23.4872 05.03.2014-19:00:00 23.5123 05.03.2014-20:00:00 23.5525 05.03.2014-21:00:00 23.6579 05.03.2014-22:00:00 23.7734 05.03.2014-23:00:00 23.9341 05.04.2014-00:00:00 24.0747 05.04.2014-01:00:00 24.2153 05.04.2014-02:00:00 24.3961 05.04.2014-03:00:00 24.4664 05.04.2014-04:00:00 24.5066 05.04.2014-05:00:00 24.5468 05.04.2014-06:00:00 24.6070 05.04.2014-07:00:00 24.6623 05.04.2014-08:00:00 24.7125 05.04.2014-09:00:00 24.7376 05.04.2014-10:00:00 24.7677 05.04.2014-11:00:00 24.8079 05.04.2014-12:00:00 24.8431 05.04.2014-13:00:00 24.8732 05.04.2014-14:00:00 24.9184 05.04.2014-15:00:00 24.9535 05.04.2014-16:00:00 24.9837 05.04.2014-17:00:00 25.0138 05.04.2014-18:00:00 25.0741 05.04.2014-19:00:00 25.1193 05.04.2014-20:00:00 25.1343 05.04.2014-21:00:00 25.1394 05.04.2014-22:00:00 25.1343 05.04.2014-23:00:00 25.1343 05.05.2014-00:00:00 25.1494 05.05.2014-01:00:00 25.1544 05.05.2014-02:00:00 25.1594 05.05.2014-03:00:00 25.1544 05.05.2014-04:00:00 25.1544 05.05.2014-05:00:00 25.1544 05.05.2014-06:00:00 25.1544 05.05.2014-07:00:00 25.1494 05.05.2014-08:00:00 25.1745 05.05.2014-09:00:00 25.1896 05.05.2014-10:00:00 25.1846 05.05.2014-11:00:00 25.1745 05.05.2014-12:00:00 25.1745 05.05.2014-13:00:00 25.1695 05.05.2014-14:00:00 25.1695 05.05.2014-15:00:00 25.1695 05.05.2014-16:00:00 25.1795 05.05.2014-17:00:00 25.1695 05.05.2014-18:00:00 25.1645 05.05.2014-19:00:00 25.1645 05.05.2014-20:00:00 25.1645 05.05.2014-21:00:00 25.1544 05.05.2014-22:00:00 25.1494 05.05.2014-23:00:00 25.1343 05.06.2014-00:00:00 25.1243 05.06.2014-01:00:00 25.1243 05.06.2014-02:00:00 25.1142 05.06.2014-03:00:00 25.1092 05.06.2014-04:00:00 25.0942 05.06.2014-05:00:00 25.0791 05.06.2014-06:00:00 25.0741 05.06.2014-07:00:00 25.0540 05.06.2014-08:00:00 25.0439 05.06.2014-09:00:00 25.0239 05.06.2014-10:00:00 25.0038 05.06.2014-11:00:00 24.9937 05.06.2014-12:00:00 24.9837 05.06.2014-13:00:00 24.9787 05.06.2014-14:00:00 24.9686 05.06.2014-15:00:00 24.9485 05.06.2014-16:00:00 24.9335 05.06.2014-17:00:00 24.9234 05.06.2014-18:00:00 24.9134 05.06.2014-19:00:00 24.9033 05.06.2014-20:00:00 24.8883 05.06.2014-21:00:00 24.8883 05.06.2014-22:00:00 24.8682 05.06.2014-23:00:00 24.8481 05.07.2014-00:00:00 24.8280 05.07.2014-01:00:00 24.8230 05.07.2014-02:00:00 24.8129 05.07.2014-03:00:00 24.8029 05.07.2014-04:00:00 24.7979 05.07.2014-05:00:00 24.7878 05.07.2014-06:00:00 24.7778 05.07.2014-07:00:00 24.7426 05.07.2014-08:00:00 24.7276 05.07.2014-09:00:00 24.7025 05.07.2014-10:00:00 24.7025 05.07.2014-11:00:00 24.6874 05.07.2014-12:00:00 24.6573 05.07.2014-13:00:00 24.6322 05.07.2014-14:00:00 24.6271 05.07.2014-15:00:00 24.6020 05.07.2014-16:00:00 24.5819 05.07.2014-17:00:00 24.5618 05.07.2014-18:00:00 24.5367 05.07.2014-19:00:00 24.5267 05.07.2014-20:00:00 24.5217 05.07.2014-21:00:00 24.5166 05.07.2014-22:00:00 24.5016 05.07.2014-23:00:00 24.4865 05.08.2014-00:00:00 24.4614 05.08.2014-01:00:00 24.4212 05.08.2014-02:00:00 24.4162 05.08.2014-03:00:00 24.3961 05.08.2014-04:00:00 24.3660 05.08.2014-05:00:00 24.3610 05.08.2014-06:00:00 24.3459 05.08.2014-07:00:00 24.3208 05.08.2014-08:00:00 24.2856 05.08.2014-09:00:00 24.2656 05.08.2014-10:00:00 24.2455 05.08.2014-11:00:00 24.2304 05.08.2014-12:00:00 24.2153 05.08.2014-13:00:00 24.1852 05.08.2014-14:00:00 24.1551 05.08.2014-15:00:00 24.1551 05.08.2014-16:00:00 24.1601 05.08.2014-17:00:00 24.2204 05.08.2014-18:00:00 24.2505 05.08.2014-19:00:00 24.3208 05.08.2014-20:00:00 24.4112 05.08.2014-21:00:00 24.4915 05.08.2014-22:00:00 24.5719 05.08.2014-23:00:00 24.6422 05.09.2014-00:00:00 24.7075 05.09.2014-01:00:00 24.7979 05.09.2014-02:00:00 24.9084 05.09.2014-03:00:00 24.9837 05.09.2014-04:00:00 25.0088 05.09.2014-05:00:00 25.0891 05.09.2014-06:00:00 25.1042 05.09.2014-07:00:00 25.1142 05.09.2014-08:00:00 25.1293 05.09.2014-09:00:00 25.1494 05.09.2014-10:00:00 25.1695 05.09.2014-11:00:00 25.1745 05.09.2014-12:00:00 25.1946 05.09.2014-13:00:00 25.2398 05.09.2014-14:00:00 25.2800 05.09.2014-15:00:00 25.3352 05.09.2014-16:00:00 25.3603 05.09.2014-17:00:00 25.3754 05.09.2014-18:00:00 25.3955 05.09.2014-19:00:00 25.4005 05.09.2014-20:00:00 25.4005 05.09.2014-21:00:00 25.3955 05.09.2014-22:00:00 25.3754 05.09.2014-23:00:00 25.3603 05.10.2014-00:00:00 25.3603 05.10.2014-01:00:00 25.3553 05.10.2014-02:00:00 25.3352 05.10.2014-03:00:00 25.3151 05.10.2014-04:00:00 25.3051 05.10.2014-05:00:00 25.2900 05.10.2014-06:00:00 25.2549 05.10.2014-07:00:00 25.2097 05.10.2014-08:00:00 25.1996 05.10.2014-09:00:00 25.1896 05.10.2014-10:00:00 25.1795 05.10.2014-11:00:00 25.1695 05.10.2014-12:00:00 25.1494 05.10.2014-13:00:00 25.1343 05.10.2014-14:00:00 25.1343 05.10.2014-15:00:00 25.1343 05.10.2014-16:00:00 25.0942 05.10.2014-17:00:00 25.0841 05.10.2014-18:00:00 25.0590 05.10.2014-19:00:00 25.0490 05.10.2014-20:00:00 25.0389 05.10.2014-21:00:00 25.0339 05.10.2014-22:00:00 25.0239 05.10.2014-23:00:00 25.0138 05.11.2014-00:00:00 24.9987 05.11.2014-01:00:00 24.9887 05.11.2014-02:00:00 24.9887 05.11.2014-03:00:00 24.9837 05.11.2014-04:00:00 24.9736 05.11.2014-05:00:00 24.9485 05.11.2014-06:00:00 24.9385 05.11.2014-07:00:00 24.9134 05.11.2014-08:00:00 24.8983 05.11.2014-09:00:00 24.8883 05.11.2014-10:00:00 24.8632 05.11.2014-11:00:00 24.8481 05.11.2014-12:00:00 24.8330 05.11.2014-13:00:00 24.8180 05.11.2014-14:00:00 24.7928 05.11.2014-15:00:00 24.7778 05.11.2014-16:00:00 24.7577 05.11.2014-17:00:00 24.7527 05.11.2014-18:00:00 24.7376 05.11.2014-19:00:00 24.7426 05.11.2014-20:00:00 24.7376 05.11.2014-21:00:00 24.7225 05.11.2014-22:00:00 24.6974 05.11.2014-23:00:00 24.6773 05.12.2014-00:00:00 24.6573 05.12.2014-01:00:00 24.6322 05.12.2014-02:00:00 24.6221 05.12.2014-03:00:00 24.6121 05.12.2014-04:00:00 24.5819 05.12.2014-05:00:00 24.5618 05.12.2014-06:00:00 24.5317 05.12.2014-07:00:00 24.5166 05.12.2014-08:00:00 24.4915 05.12.2014-09:00:00 24.4715 05.12.2014-10:00:00 24.4614 05.12.2014-11:00:00 24.4413 05.12.2014-12:00:00 24.4263 05.12.2014-13:00:00 24.4162 05.12.2014-14:00:00 24.4162 05.12.2014-15:00:00 24.3961 05.12.2014-16:00:00 24.3610 05.12.2014-17:00:00 24.3459 05.12.2014-18:00:00 24.3258 05.12.2014-19:00:00 24.2957 05.12.2014-20:00:00 24.2756 05.12.2014-21:00:00 24.2455 05.12.2014-22:00:00 24.2354 05.12.2014-23:00:00 24.2204 05.13.2014-00:00:00 24.1852 05.13.2014-01:00:00 24.1752 05.13.2014-02:00:00 24.1651 05.13.2014-03:00:00 24.1400 05.13.2014-04:00:00 24.1350 05.13.2014-05:00:00 24.1049 05.13.2014-06:00:00 24.0597 05.13.2014-07:00:00 24.0396 05.13.2014-08:00:00 23.9994 05.13.2014-09:00:00 23.9793 05.13.2014-10:00:00 23.9492 05.13.2014-11:00:00 23.9291 05.13.2014-12:00:00 23.8889 05.13.2014-13:00:00 23.8688 05.13.2014-14:00:00 23.8487 05.13.2014-15:00:00 23.8287 05.13.2014-16:00:00 23.8035 05.13.2014-17:00:00 23.7583 05.13.2014-18:00:00 23.7383 05.13.2014-19:00:00 23.7081 05.13.2014-20:00:00 23.6981 05.13.2014-21:00:00 23.6780 05.13.2014-22:00:00 23.6680 05.13.2014-23:00:00 23.6228 05.14.2014-00:00:00 23.5977 05.14.2014-01:00:00 23.5876 05.14.2014-02:00:00 23.5776 05.14.2014-03:00:00 23.5625 05.14.2014-04:00:00 23.5525 05.14.2014-05:00:00 23.5073 05.14.2014-06:00:00 23.4771 05.14.2014-07:00:00 23.4621 05.14.2014-08:00:00 23.4319 05.14.2014-09:00:00 23.3968 05.14.2014-10:00:00 23.3616 05.14.2014-11:00:00 23.3014 05.14.2014-12:00:00 23.2813 05.14.2014-13:00:00 23.2461 05.14.2014-14:00:00 23.2110 05.14.2014-15:00:00 23.1909 05.14.2014-16:00:00 23.1607 05.14.2014-17:00:00 23.1407 05.14.2014-18:00:00 23.1156 05.14.2014-19:00:00 23.0754 05.14.2014-20:00:00 23.0704 05.14.2014-21:00:00 23.0553 05.14.2014-22:00:00 23.0151 05.14.2014-23:00:00 22.9850 05.15.2014-00:00:00 22.9398 05.15.2014-01:00:00 22.9297 05.15.2014-02:00:00 22.8996 05.15.2014-03:00:00 22.8695 05.15.2014-04:00:00 22.8243 05.15.2014-05:00:00 22.8042 05.15.2014-06:00:00 22.7690 05.15.2014-07:00:00 22.7490 05.15.2014-08:00:00 22.7238 05.15.2014-09:00:00 22.6937 05.15.2014-10:00:00 22.6736 05.15.2014-11:00:00 22.6636 05.15.2014-12:00:00 22.6134 05.15.2014-13:00:00 22.6083 05.15.2014-14:00:00 22.5682 05.15.2014-15:00:00 22.5330 05.15.2014-16:00:00 22.4979 05.15.2014-17:00:00 22.4979 05.15.2014-18:00:00 22.4979 05.15.2014-19:00:00 22.4778 05.15.2014-20:00:00 22.4677 05.15.2014-21:00:00 22.4326 05.15.2014-22:00:00 22.4276 05.15.2014-23:00:00 22.4025 05.16.2014-00:00:00 22.3874 05.16.2014-01:00:00 22.3773 05.16.2014-02:00:00 22.3422 05.16.2014-03:00:00 22.3372 05.16.2014-04:00:00 22.3271 05.16.2014-05:00:00 22.2769 05.16.2014-06:00:00 22.2618 05.16.2014-07:00:00 22.2317 05.16.2014-08:00:00 22.1865 05.16.2014-09:00:00 22.1765 05.16.2014-10:00:00 22.1514 05.16.2014-11:00:00 22.1112 05.16.2014-12:00:00 22.0811 05.16.2014-13:00:00 22.0459 05.16.2014-14:00:00 22.0359 05.16.2014-15:00:00 22.0107 05.16.2014-16:00:00 22.0057 05.16.2014-17:00:00 22.0057 05.16.2014-18:00:00 21.9856 05.16.2014-19:00:00 21.9756 05.16.2014-20:00:00 21.9706 05.16.2014-21:00:00 21.9605 05.16.2014-22:00:00 21.9455 05.16.2014-23:00:00 21.9103 05.17.2014-00:00:00 21.9103 05.17.2014-01:00:00 21.8802 05.17.2014-02:00:00 21.8551 05.17.2014-03:00:00 21.8551 05.17.2014-04:00:00 21.8450 05.17.2014-05:00:00 21.8300 05.17.2014-06:00:00 21.8149 05.17.2014-07:00:00 21.7948 05.17.2014-08:00:00 21.7848 05.17.2014-09:00:00 21.7647 05.17.2014-10:00:00 21.7345 05.17.2014-11:00:00 21.7145 05.17.2014-12:00:00 21.7044 05.17.2014-13:00:00 21.6994 05.17.2014-14:00:00 21.6944 05.17.2014-15:00:00 21.6592 05.17.2014-16:00:00 21.6442 05.17.2014-17:00:00 21.6241 05.17.2014-18:00:00 21.6190 05.17.2014-19:00:00 21.6090 05.17.2014-20:00:00 21.6040 05.17.2014-21:00:00 21.5688 05.17.2014-22:00:00 21.5387 05.17.2014-23:00:00 21.5236 05.18.2014-00:00:00 21.5136 05.18.2014-01:00:00 21.4935 05.18.2014-02:00:00 21.4684 05.18.2014-03:00:00 21.4483 05.18.2014-04:00:00 21.4332 05.18.2014-05:00:00 21.4332 05.18.2014-06:00:00 21.4282 05.18.2014-07:00:00 21.4081 05.18.2014-08:00:00 21.3880 05.18.2014-09:00:00 21.3780 05.18.2014-10:00:00 21.3780 05.18.2014-11:00:00 21.3680 05.18.2014-12:00:00 21.3680 05.18.2014-13:00:00 21.3680 05.18.2014-14:00:00 21.3830 05.18.2014-15:00:00 21.3830 05.18.2014-16:00:00 21.3981 05.18.2014-17:00:00 21.6442 05.18.2014-18:00:00 21.7747 05.18.2014-19:00:00 21.9003 05.18.2014-20:00:00 21.9756 05.18.2014-21:00:00 21.9856 05.18.2014-22:00:00 22.0107 05.18.2014-23:00:00 22.0359 05.19.2014-00:00:00 22.0359 05.19.2014-01:00:00 22.0409 05.19.2014-02:00:00 22.0459 05.19.2014-03:00:00 22.0509 05.19.2014-04:00:00 22.0459 05.19.2014-05:00:00 22.0509 05.19.2014-06:00:00 22.0559 05.19.2014-07:00:00 22.0308 05.19.2014-08:00:00 22.0359 05.19.2014-09:00:00 22.0208 05.19.2014-10:00:00 22.0057 05.19.2014-11:00:00 22.0208 05.19.2014-12:00:00 21.9907 05.19.2014-13:00:00 21.9706 05.19.2014-14:00:00 21.9555 05.19.2014-15:00:00 21.9555 05.19.2014-16:00:00 21.9354 05.19.2014-17:00:00 21.9003 05.19.2014-18:00:00 21.9053 05.19.2014-19:00:00 21.9003 05.19.2014-20:00:00 21.8902 05.19.2014-21:00:00 21.8601 05.19.2014-22:00:00 21.8551 05.19.2014-23:00:00 21.8400 05.20.2014-00:00:00 21.8350 05.20.2014-01:00:00 21.8300 05.20.2014-02:00:00 21.8149 05.20.2014-03:00:00 21.7998 05.20.2014-04:00:00 21.7898 05.20.2014-05:00:00 21.7697 05.20.2014-06:00:00 21.7546 05.20.2014-07:00:00 21.7295 05.20.2014-08:00:00 21.7195 05.20.2014-09:00:00 21.6793 05.20.2014-10:00:00 21.6341 05.20.2014-11:00:00 21.6040 05.20.2014-12:00:00 21.5839 05.20.2014-13:00:00 21.5538 05.20.2014-14:00:00 21.5337 05.20.2014-15:00:00 21.4985 05.20.2014-16:00:00 21.4634 05.20.2014-17:00:00 21.4383 05.20.2014-18:00:00 21.4131 05.20.2014-19:00:00 21.3931 05.20.2014-20:00:00 21.3880 05.20.2014-21:00:00 21.3880 05.20.2014-22:00:00 21.3780 05.20.2014-23:00:00 21.3680 05.21.2014-00:00:00 21.3629 05.21.2014-01:00:00 21.3428 05.21.2014-02:00:00 21.3278 05.21.2014-03:00:00 21.2876 05.21.2014-04:00:00 21.2776 05.21.2014-05:00:00 21.2474 05.21.2014-06:00:00 21.2374 05.21.2014-07:00:00 21.2123 05.21.2014-08:00:00 21.1872 05.21.2014-09:00:00 21.1671 05.21.2014-10:00:00 21.1470 05.21.2014-11:00:00 21.1169 05.21.2014-12:00:00 21.0917 05.21.2014-13:00:00 21.0566 05.21.2014-14:00:00 21.0064 05.21.2014-15:00:00 20.9762 05.21.2014-16:00:00 20.9562 05.21.2014-17:00:00 20.9110 05.21.2014-18:00:00 20.8758 05.21.2014-19:00:00 20.8457 05.21.2014-20:00:00 20.8407 05.21.2014-21:00:00 20.8206 05.21.2014-22:00:00 20.8005 05.21.2014-23:00:00 20.7704 05.22.2014-00:00:00 20.7452 05.22.2014-01:00:00 20.7302 05.22.2014-02:00:00 20.7101 05.22.2014-03:00:00 20.6850 05.22.2014-04:00:00 20.6699 05.22.2014-05:00:00 20.6548 05.22.2014-06:00:00 20.6297 05.22.2014-07:00:00 20.5896 05.22.2014-08:00:00 20.5544 05.22.2014-09:00:00 20.5393 05.22.2014-10:00:00 20.5092 05.22.2014-11:00:00 20.4791 05.22.2014-12:00:00 20.4741 05.22.2014-13:00:00 20.4389 05.22.2014-14:00:00 20.4238 05.22.2014-15:00:00 20.4138 05.22.2014-16:00:00 20.3837 05.22.2014-17:00:00 20.3535 05.22.2014-18:00:00 20.3385 05.22.2014-19:00:00 20.3284 05.22.2014-20:00:00 20.3033 05.22.2014-21:00:00 20.3033 05.22.2014-22:00:00 20.2933 05.22.2014-23:00:00 20.2682 05.23.2014-00:00:00 20.2631 05.23.2014-01:00:00 20.2581 05.23.2014-02:00:00 20.2531 05.23.2014-03:00:00 20.2380 05.23.2014-04:00:00 20.2280 05.23.2014-05:00:00 20.2230 05.23.2014-06:00:00 20.2079 05.23.2014-07:00:00 20.1928 05.23.2014-08:00:00 20.1778 05.23.2014-09:00:00 20.1728 05.23.2014-10:00:00 20.1677 05.23.2014-11:00:00 20.1728 05.23.2014-12:00:00 20.1828 05.23.2014-13:00:00 20.1778 05.23.2014-14:00:00 20.1828 05.23.2014-15:00:00 20.1778 05.23.2014-16:00:00 20.1828 05.23.2014-17:00:00 20.1677 05.23.2014-18:00:00 20.1677 05.23.2014-19:00:00 20.1577 05.23.2014-20:00:00 20.1527 05.23.2014-21:00:00 20.1326 05.23.2014-22:00:00 20.1175 05.23.2014-23:00:00 20.1125 05.24.2014-00:00:00 20.1125 05.24.2014-01:00:00 20.1125 05.24.2014-02:00:00 20.1225 05.24.2014-03:00:00 20.1225 05.24.2014-04:00:00 20.1175 05.24.2014-05:00:00 20.1075 05.24.2014-06:00:00 20.1024 05.24.2014-07:00:00 20.0824 05.24.2014-08:00:00 20.0673 05.24.2014-09:00:00 20.0472 05.24.2014-10:00:00 20.0372 05.24.2014-11:00:00 20.0271 05.24.2014-12:00:00 20.0070 05.24.2014-13:00:00 19.9719 05.24.2014-14:00:00 19.9468 05.24.2014-15:00:00 19.9317 05.24.2014-16:00:00 19.8865 05.24.2014-17:00:00 19.8614 05.24.2014-18:00:00 19.8614 05.24.2014-19:00:00 19.8413 05.24.2014-20:00:00 19.8313 05.24.2014-21:00:00 19.8162 05.24.2014-22:00:00 19.8162 05.24.2014-23:00:00 19.8162 05.25.2014-00:00:00 19.8011 05.25.2014-01:00:00 19.7861 05.25.2014-02:00:00 19.7760 05.25.2014-03:00:00 19.7610 05.25.2014-04:00:00 19.7559 05.25.2014-05:00:00 19.7459 05.25.2014-06:00:00 19.7459 05.25.2014-07:00:00 19.7208 05.25.2014-08:00:00 19.6806 05.25.2014-09:00:00 19.6555 05.25.2014-10:00:00 19.6354 05.25.2014-11:00:00 19.6003 05.25.2014-12:00:00 19.5752 05.25.2014-13:00:00 19.5500 05.25.2014-14:00:00 19.5300 05.25.2014-15:00:00 19.5249 05.25.2014-16:00:00 19.5300 05.25.2014-17:00:00 19.5350 05.25.2014-18:00:00 19.5300 05.25.2014-19:00:00 19.5350 05.25.2014-20:00:00 19.5149 05.25.2014-21:00:00 19.5149 05.25.2014-22:00:00 19.5249 05.25.2014-23:00:00 19.5350 05.26.2014-00:00:00 19.6153 05.26.2014-01:00:00 19.7660 05.26.2014-02:00:00 19.9217 05.26.2014-03:00:00 20.0673 05.26.2014-04:00:00 20.0673 05.26.2014-05:00:00 20.0824 05.26.2014-06:00:00 20.1024 05.26.2014-07:00:00 20.1326 05.26.2014-08:00:00 20.1175 05.26.2014-09:00:00 20.1326 05.26.2014-10:00:00 20.1778 05.26.2014-11:00:00 20.1878 05.26.2014-12:00:00 20.2029 05.26.2014-13:00:00 20.2230 05.26.2014-14:00:00 20.2179 05.26.2014-15:00:00 20.2330 05.26.2014-16:00:00 20.2330 05.26.2014-17:00:00 20.2230 05.26.2014-18:00:00 20.2029 05.26.2014-19:00:00 20.2079 05.26.2014-20:00:00 20.2280 05.26.2014-21:00:00 20.2179 05.26.2014-22:00:00 20.2029 05.26.2014-23:00:00 20.2179 05.27.2014-00:00:00 20.2129 05.27.2014-01:00:00 20.2179 05.27.2014-02:00:00 20.2179 05.27.2014-03:00:00 20.2179 05.27.2014-04:00:00 20.2129 05.27.2014-05:00:00 20.2129 05.27.2014-06:00:00 20.2029 05.27.2014-07:00:00 20.1778 05.27.2014-08:00:00 20.1677 05.27.2014-09:00:00 20.1326 05.27.2014-10:00:00 20.1175 05.27.2014-11:00:00 20.1024 05.27.2014-12:00:00 20.0723 05.27.2014-13:00:00 20.0422 05.27.2014-14:00:00 20.0070 05.27.2014-15:00:00 19.9769 05.27.2014-16:00:00 19.9568 05.27.2014-17:00:00 19.9267 05.27.2014-18:00:00 19.9016 05.27.2014-19:00:00 19.8514 05.27.2014-20:00:00 19.8363 05.27.2014-21:00:00 19.8212 05.27.2014-22:00:00 19.8112 05.27.2014-23:00:00 19.7961 05.28.2014-00:00:00 19.7760 05.28.2014-01:00:00 19.7760 05.28.2014-02:00:00 19.7710 05.28.2014-03:00:00 19.7559 05.28.2014-04:00:00 19.7359 05.28.2014-05:00:00 19.7208 05.28.2014-06:00:00 19.7007 05.28.2014-07:00:00 19.6856 05.28.2014-08:00:00 19.6806 05.28.2014-09:00:00 19.6555 05.28.2014-10:00:00 19.6404 05.28.2014-11:00:00 19.5952 05.28.2014-12:00:00 19.5651 05.28.2014-13:00:00 19.5500 05.28.2014-14:00:00 19.6756 05.28.2014-15:00:00 19.7359 05.28.2014-16:00:00 19.7258 05.28.2014-17:00:00 19.8162 05.28.2014-18:00:00 20.5243 05.28.2014-19:00:00 20.9612 05.28.2014-20:00:00 21.5337 05.28.2014-21:00:00 21.7396 05.28.2014-22:00:00 21.7848 05.28.2014-23:00:00 21.8551 05.29.2014-00:00:00 21.8902 05.29.2014-01:00:00 21.9103 05.29.2014-02:00:00 21.9404 05.29.2014-03:00:00 21.9655 05.29.2014-04:00:00 22.0107 05.29.2014-05:00:00 22.0459 05.29.2014-06:00:00 22.0509 05.29.2014-07:00:00 22.0760 05.29.2014-08:00:00 22.0811 05.29.2014-09:00:00 22.0710 05.29.2014-10:00:00 22.0710 05.29.2014-11:00:00 22.0710 05.29.2014-12:00:00 22.0710 05.29.2014-13:00:00 22.0710 05.29.2014-14:00:00 22.0710 05.29.2014-15:00:00 22.0509 05.29.2014-16:00:00 22.0509 05.29.2014-17:00:00 22.0509 05.29.2014-18:00:00 22.0559 05.29.2014-19:00:00 22.0509 05.29.2014-20:00:00 22.0308 05.29.2014-21:00:00 22.0258 05.29.2014-22:00:00 22.0208 05.29.2014-23:00:00 22.0057 05.30.2014-00:00:00 22.0057 05.30.2014-01:00:00 22.0007 05.30.2014-02:00:00 21.9907 05.30.2014-03:00:00 21.9756 05.30.2014-04:00:00 21.9655 05.30.2014-05:00:00 21.9404 05.30.2014-06:00:00 21.9254 05.30.2014-07:00:00 21.8852 05.30.2014-08:00:00 21.8500 05.30.2014-09:00:00 21.8350 05.30.2014-10:00:00 21.8149 05.30.2014-11:00:00 21.7948 05.30.2014-12:00:00 21.7747 05.30.2014-13:00:00 21.7295 05.30.2014-14:00:00 21.7094 05.30.2014-15:00:00 21.6994 05.30.2014-16:00:00 21.6693 05.30.2014-17:00:00 21.6542 05.30.2014-18:00:00 21.6241 05.30.2014-19:00:00 21.6040 05.30.2014-20:00:00 21.5889 05.30.2014-21:00:00 21.5939 05.30.2014-22:00:00 21.5789 05.30.2014-23:00:00 21.5588 05.31.2014-00:00:00 21.5538 05.31.2014-01:00:00 21.5387 05.31.2014-02:00:00 21.5337 05.31.2014-03:00:00 21.5286 05.31.2014-04:00:00 21.5136 05.31.2014-05:00:00 21.4985 05.31.2014-06:00:00 21.4684 05.31.2014-07:00:00 21.4383 05.31.2014-08:00:00 21.4332 05.31.2014-09:00:00 21.3981 05.31.2014-10:00:00 21.3730 05.31.2014-11:00:00 21.3428 05.31.2014-12:00:00 21.3228 05.31.2014-13:00:00 21.2976 05.31.2014-14:00:00 21.2826 05.31.2014-15:00:00 21.2374 05.31.2014-16:00:00 21.2022 05.31.2014-17:00:00 21.1671 05.31.2014-18:00:00 21.1369 05.31.2014-19:00:00 21.1018 05.31.2014-20:00:00 21.0867 05.31.2014-21:00:00 21.0616 05.31.2014-22:00:00 21.0265 05.31.2014-23:00:00 21.0064 06.01.2014-00:00:00 21.0014 06.01.2014-01:00:00 20.9913 06.01.2014-02:00:00 20.9762 06.01.2014-03:00:00 20.9461 06.01.2014-04:00:00 20.9361 06.01.2014-05:00:00 20.9361 06.01.2014-06:00:00 20.8959 06.01.2014-07:00:00 20.8708 06.01.2014-08:00:00 20.8356 06.01.2014-09:00:00 20.8206 06.01.2014-10:00:00 20.7754 06.01.2014-11:00:00 20.7201 06.01.2014-12:00:00 20.6599 06.01.2014-13:00:00 20.6348 06.01.2014-14:00:00 20.5795 06.01.2014-15:00:00 20.5343 06.01.2014-16:00:00 20.5092 06.01.2014-17:00:00 20.4791 06.01.2014-18:00:00 20.4389 06.01.2014-19:00:00 20.4339 06.01.2014-20:00:00 20.4138 06.01.2014-21:00:00 20.4138 06.01.2014-22:00:00 20.3987 06.01.2014-23:00:00 20.3837 06.02.2014-00:00:00 20.3736 06.02.2014-01:00:00 20.3586 06.02.2014-02:00:00 20.3435 06.02.2014-03:00:00 20.3184 06.02.2014-04:00:00 20.3033 06.02.2014-05:00:00 20.2933 06.02.2014-06:00:00 20.2732 06.02.2014-07:00:00 20.2631 06.02.2014-08:00:00 20.2330 06.02.2014-09:00:00 20.2129 06.02.2014-10:00:00 20.1828 06.02.2014-11:00:00 20.1426 06.02.2014-12:00:00 20.0974 06.02.2014-13:00:00 20.0824 06.02.2014-14:00:00 20.0522 06.02.2014-15:00:00 20.0171 06.02.2014-16:00:00 19.9869 06.02.2014-17:00:00 19.9317 06.02.2014-18:00:00 19.8865 06.02.2014-19:00:00 19.8765 06.02.2014-20:00:00 19.8664 06.02.2014-21:00:00 19.8514 06.02.2014-22:00:00 19.8463 06.02.2014-23:00:00 19.8313 06.03.2014-00:00:00 19.7961 06.03.2014-01:00:00 19.7810 06.03.2014-02:00:00 19.7660 06.03.2014-03:00:00 19.7509 06.03.2014-04:00:00 19.7459 06.03.2014-05:00:00 19.7208 06.03.2014-06:00:00 19.7107 06.03.2014-07:00:00 19.6907 06.03.2014-08:00:00 19.6605 06.03.2014-09:00:00 19.6404 06.03.2014-10:00:00 19.6053 06.03.2014-11:00:00 19.5752 06.03.2014-12:00:00 19.5450 06.03.2014-13:00:00 19.5099 06.03.2014-14:00:00 19.4948 06.03.2014-15:00:00 19.4597 06.03.2014-16:00:00 19.4396 06.03.2014-17:00:00 19.4245 06.03.2014-18:00:00 19.4145 06.03.2014-19:00:00 19.3994 06.03.2014-20:00:00 19.3793 06.03.2014-21:00:00 19.3693 06.03.2014-22:00:00 19.3642 06.03.2014-23:00:00 19.3592 06.04.2014-00:00:00 19.3542 06.04.2014-01:00:00 19.3542 06.04.2014-02:00:00 19.3592 06.04.2014-03:00:00 19.3391 06.04.2014-04:00:00 19.3190 06.04.2014-05:00:00 19.2990 06.04.2014-06:00:00 19.2789 06.04.2014-07:00:00 19.2487 06.04.2014-08:00:00 19.2437 06.04.2014-09:00:00 19.2136 06.04.2014-10:00:00 19.2035 06.04.2014-11:00:00 19.1834 06.04.2014-12:00:00 19.1433 06.04.2014-13:00:00 19.1131 06.04.2014-14:00:00 19.0981 06.04.2014-15:00:00 19.0830 06.04.2014-16:00:00 19.0378 06.04.2014-17:00:00 19.0278 06.04.2014-18:00:00 19.0127 06.04.2014-19:00:00 18.9876 06.04.2014-20:00:00 18.9876 06.04.2014-21:00:00 18.9776 06.04.2014-22:00:00 18.9575 06.04.2014-23:00:00 18.9324 06.05.2014-00:00:00 18.9324 06.05.2014-01:00:00 18.9324 06.05.2014-02:00:00 18.9173 06.05.2014-03:00:00 18.9123 06.05.2014-04:00:00 18.9022 06.05.2014-05:00:00 18.8922 06.05.2014-06:00:00 18.8771 06.05.2014-07:00:00 18.8671 06.05.2014-08:00:00 18.8620 06.05.2014-09:00:00 18.8420 06.05.2014-10:00:00 18.8319 06.05.2014-11:00:00 18.8068 06.05.2014-12:00:00 18.7867 06.05.2014-13:00:00 18.7666 06.05.2014-14:00:00 18.7265 06.05.2014-15:00:00 18.6913 06.05.2014-16:00:00 18.6762 06.05.2014-17:00:00 18.6712 06.05.2014-18:00:00 18.6411 06.05.2014-19:00:00 18.6210 06.05.2014-20:00:00 18.6110 06.05.2014-21:00:00 18.6160 06.05.2014-22:00:00 18.6059 06.05.2014-23:00:00 18.5808 06.06.2014-00:00:00 18.5808 06.06.2014-01:00:00 18.5808 06.06.2014-02:00:00 18.5708 06.06.2014-03:00:00 18.5507 06.06.2014-04:00:00 18.5457 06.06.2014-05:00:00 18.5306 06.06.2014-06:00:00 18.5206 06.06.2014-07:00:00 18.5055 06.06.2014-08:00:00 18.4904 06.06.2014-09:00:00 18.4804 06.06.2014-10:00:00 18.4603 06.06.2014-11:00:00 18.4452 06.06.2014-12:00:00 18.4201 06.06.2014-13:00:00 18.4101 06.06.2014-14:00:00 18.4051 06.06.2014-15:00:00 18.3749 06.06.2014-16:00:00 18.3498 06.06.2014-17:00:00 18.3448 06.06.2014-18:00:00 18.3247 06.06.2014-19:00:00 18.2946 06.06.2014-20:00:00 18.2795 06.06.2014-21:00:00 18.2745 06.06.2014-22:00:00 18.2695 06.06.2014-23:00:00 18.2594 06.07.2014-00:00:00 18.2343 06.07.2014-01:00:00 18.2293 06.07.2014-02:00:00 18.2293 06.07.2014-03:00:00 18.2293 06.07.2014-04:00:00 18.2293 06.07.2014-05:00:00 18.2243 06.07.2014-06:00:00 18.2092 06.07.2014-07:00:00 18.1941 06.07.2014-08:00:00 18.1841 06.07.2014-09:00:00 18.1540 06.07.2014-10:00:00 18.1439 06.07.2014-11:00:00 18.1138 06.07.2014-12:00:00 18.0937 06.07.2014-13:00:00 18.0786 06.07.2014-14:00:00 18.0535 06.07.2014-15:00:00 18.0184 06.07.2014-16:00:00 18.0033 06.07.2014-17:00:00 17.9882 06.07.2014-18:00:00 17.9631 06.07.2014-19:00:00 17.9330 06.07.2014-20:00:00 17.9280 06.07.2014-21:00:00 17.9230 06.07.2014-22:00:00 17.8928 06.07.2014-23:00:00 17.8928 06.08.2014-00:00:00 17.8928 06.08.2014-01:00:00 17.8828 06.08.2014-02:00:00 17.8778 06.08.2014-03:00:00 17.8677 06.08.2014-04:00:00 17.8527 06.08.2014-05:00:00 17.8527 06.08.2014-06:00:00 17.8326 06.08.2014-07:00:00 17.8275 06.08.2014-08:00:00 17.8075 06.08.2014-09:00:00 17.7974 06.08.2014-10:00:00 17.7673 06.08.2014-11:00:00 17.7472 06.08.2014-12:00:00 17.7171 06.08.2014-13:00:00 17.6669 06.08.2014-14:00:00 17.6417 06.08.2014-15:00:00 17.6317 06.08.2014-16:00:00 17.6166 06.08.2014-17:00:00 17.6066 06.08.2014-18:00:00 17.6066 06.08.2014-19:00:00 17.5965 06.08.2014-20:00:00 17.5765 06.08.2014-21:00:00 17.5765 06.08.2014-22:00:00 17.5664 06.08.2014-23:00:00 17.5564 06.09.2014-00:00:00 17.5363 06.09.2014-01:00:00 17.5262 06.09.2014-02:00:00 17.5162 06.09.2014-03:00:00 17.5162 06.09.2014-04:00:00 17.5162 06.09.2014-05:00:00 17.5112 06.09.2014-06:00:00 17.5011 06.09.2014-07:00:00 17.4961 06.09.2014-08:00:00 17.4810 06.09.2014-09:00:00 17.4610 06.09.2014-10:00:00 17.4409 06.09.2014-11:00:00 17.4308 06.09.2014-12:00:00 17.3906 06.09.2014-13:00:00 17.3856 06.09.2014-14:00:00 17.3655 06.09.2014-15:00:00 17.3404 06.09.2014-16:00:00 17.3153 06.09.2014-17:00:00 17.2952 06.09.2014-18:00:00 17.2902 06.09.2014-19:00:00 17.2852 06.09.2014-20:00:00 17.2751 06.09.2014-21:00:00 17.2701 06.09.2014-22:00:00 17.2701 06.09.2014-23:00:00 17.2551 06.10.2014-00:00:00 17.2450 06.10.2014-01:00:00 17.2450 06.10.2014-02:00:00 17.2400 06.10.2014-03:00:00 17.2450 06.10.2014-04:00:00 17.2450 06.10.2014-05:00:00 17.2350 06.10.2014-06:00:00 17.2350 06.10.2014-07:00:00 17.2350 06.10.2014-08:00:00 17.2199 06.10.2014-09:00:00 17.1948 06.10.2014-10:00:00 17.1647 06.10.2014-11:00:00 17.1496 06.10.2014-12:00:00 17.1195 06.10.2014-13:00:00 17.0944 06.10.2014-14:00:00 17.0743 06.10.2014-15:00:00 17.0441 06.10.2014-16:00:00 17.0241 06.10.2014-17:00:00 17.0090 06.10.2014-18:00:00 17.0040 06.10.2014-19:00:00 16.9889 06.10.2014-20:00:00 16.9839 06.10.2014-21:00:00 16.9738 06.10.2014-22:00:00 16.9789 06.10.2014-23:00:00 16.9688 06.11.2014-00:00:00 16.9688 06.11.2014-01:00:00 16.9688 06.11.2014-02:00:00 16.9588 06.11.2014-03:00:00 16.9588 06.11.2014-04:00:00 16.9588 06.11.2014-05:00:00 16.9588 06.11.2014-06:00:00 16.9537 06.11.2014-07:00:00 16.9337 06.11.2014-08:00:00 16.9035 06.11.2014-09:00:00 16.8834 06.11.2014-10:00:00 16.8483 06.11.2014-11:00:00 16.8232 06.11.2014-12:00:00 16.8031 06.11.2014-13:00:00 16.7830 06.11.2014-14:00:00 16.7629 06.11.2014-15:00:00 16.7428 06.11.2014-16:00:00 16.7278 06.11.2014-17:00:00 16.6976 06.11.2014-18:00:00 16.6775 06.11.2014-19:00:00 16.6625 06.11.2014-20:00:00 16.6575 06.11.2014-21:00:00 16.6524 06.11.2014-22:00:00 16.6324 06.11.2014-23:00:00 16.6424 06.12.2014-00:00:00 16.6424 06.12.2014-01:00:00 16.6424 06.12.2014-02:00:00 16.6424 06.12.2014-03:00:00 16.6273 06.12.2014-04:00:00 16.6324 06.12.2014-05:00:00 16.6324 06.12.2014-06:00:00 16.6324 06.12.2014-07:00:00 16.6223 06.12.2014-08:00:00 16.6072 06.12.2014-09:00:00 16.5771 06.12.2014-10:00:00 16.5570 06.12.2014-11:00:00 16.5520 06.12.2014-12:00:00 16.5520 06.12.2014-13:00:00 16.5269 06.12.2014-14:00:00 16.5068 06.12.2014-15:00:00 16.4817 06.12.2014-16:00:00 16.4666 06.12.2014-17:00:00 16.4717 06.12.2014-18:00:00 16.4717 06.12.2014-19:00:00 16.5068 06.12.2014-20:00:00 16.5972 06.12.2014-21:00:00 16.6474 06.12.2014-22:00:00 16.6625 06.12.2014-23:00:00 16.6725 06.13.2014-00:00:00 16.7428 06.13.2014-01:00:00 16.9638 06.13.2014-02:00:00 17.2048 06.13.2014-03:00:00 17.3455 06.13.2014-04:00:00 17.5011 06.13.2014-05:00:00 17.5513 06.13.2014-06:00:00 17.5865 06.13.2014-07:00:00 17.6066 06.13.2014-08:00:00 17.6518 06.13.2014-09:00:00 17.7623 06.13.2014-10:00:00 18.1941 06.13.2014-11:00:00 18.7566 06.13.2014-12:00:00 19.1433 06.13.2014-13:00:00 19.6003 06.13.2014-14:00:00 19.9367 06.13.2014-15:00:00 20.1778 06.13.2014-16:00:00 20.3134 06.13.2014-17:00:00 20.4088 06.13.2014-18:00:00 20.4690 06.13.2014-19:00:00 20.5243 06.13.2014-20:00:00 20.5745 06.13.2014-21:00:00 20.6097 06.13.2014-22:00:00 20.6348 06.13.2014-23:00:00 20.6448 06.14.2014-00:00:00 20.6498 06.14.2014-01:00:00 20.6749 06.14.2014-02:00:00 20.6900 06.14.2014-03:00:00 20.6900 06.14.2014-04:00:00 20.6649 06.14.2014-05:00:00 20.6398 06.14.2014-06:00:00 20.6548 06.14.2014-07:00:00 20.6749 06.14.2014-08:00:00 20.6800 06.14.2014-09:00:00 20.6599 06.14.2014-10:00:00 20.6548 06.14.2014-11:00:00 20.6348 06.14.2014-12:00:00 20.6147 06.14.2014-13:00:00 20.6097 06.14.2014-14:00:00 20.5896 06.14.2014-15:00:00 20.5544 06.14.2014-16:00:00 20.5293 06.14.2014-17:00:00 20.5042 06.14.2014-18:00:00 20.4891 06.14.2014-19:00:00 20.4891 06.14.2014-20:00:00 20.4841 06.14.2014-21:00:00 20.4741 06.14.2014-22:00:00 20.4741 06.14.2014-23:00:00 20.4590 06.15.2014-00:00:00 20.4238 06.15.2014-01:00:00 20.4188 06.15.2014-02:00:00 20.4088 06.15.2014-03:00:00 20.3987 06.15.2014-04:00:00 20.3837 06.15.2014-05:00:00 20.3636 06.15.2014-06:00:00 20.3435 06.15.2014-07:00:00 20.3385 06.15.2014-08:00:00 20.3385 06.15.2014-09:00:00 20.3335 06.15.2014-10:00:00 20.3134 06.15.2014-11:00:00 20.2832 06.15.2014-12:00:00 20.2431 06.15.2014-13:00:00 20.2230 06.15.2014-14:00:00 20.2380 06.15.2014-15:00:00 20.3184 06.15.2014-16:00:00 20.4038 06.15.2014-17:00:00 20.3987 06.15.2014-18:00:00 20.4238 06.15.2014-19:00:00 20.4590 06.15.2014-20:00:00 20.4791 06.15.2014-21:00:00 20.5293 06.15.2014-22:00:00 20.6097 06.15.2014-23:00:00 20.6950 06.16.2014-00:00:00 20.8356 06.16.2014-01:00:00 20.8859 06.16.2014-02:00:00 20.9059 06.16.2014-03:00:00 20.9110 06.16.2014-04:00:00 20.9110 06.16.2014-05:00:00 20.9210 06.16.2014-06:00:00 20.9210 06.16.2014-07:00:00 20.9059 06.16.2014-08:00:00 20.9059 06.16.2014-09:00:00 20.9059 06.16.2014-10:00:00 20.9059 06.16.2014-11:00:00 20.9059 06.16.2014-12:00:00 20.9009 06.16.2014-13:00:00 20.9009 06.16.2014-14:00:00 20.8758 06.16.2014-15:00:00 20.8859 06.16.2014-16:00:00 20.8859 06.16.2014-17:00:00 20.8959 06.16.2014-18:00:00 20.8909 06.16.2014-19:00:00 20.8808 06.16.2014-20:00:00 20.8808 06.16.2014-21:00:00 20.8758 06.16.2014-22:00:00 20.8758 06.16.2014-23:00:00 20.8909 06.17.2014-00:00:00 20.9009 06.17.2014-01:00:00 20.8859 06.17.2014-02:00:00 20.8708 06.17.2014-03:00:00 20.8658 06.17.2014-04:00:00 20.8557 06.17.2014-05:00:00 20.8457 06.17.2014-06:00:00 20.8306 06.17.2014-07:00:00 20.8256 06.17.2014-08:00:00 20.8206 06.17.2014-09:00:00 20.8155 06.17.2014-10:00:00 20.8155 06.17.2014-11:00:00 20.8055 06.17.2014-12:00:00 20.7804 06.17.2014-13:00:00 20.7754 06.17.2014-14:00:00 20.7603 06.17.2014-15:00:00 20.7452 06.17.2014-16:00:00 20.7402 06.17.2014-17:00:00 20.7352 06.17.2014-18:00:00 20.7302 06.17.2014-19:00:00 20.7051 06.17.2014-20:00:00 20.6950 06.17.2014-21:00:00 20.6749 06.17.2014-22:00:00 20.6699 06.17.2014-23:00:00 20.6548 06.18.2014-00:00:00 20.6548 06.18.2014-01:00:00 20.6398 06.18.2014-02:00:00 20.6398 06.18.2014-03:00:00 20.6147 06.18.2014-04:00:00 20.5896 06.18.2014-05:00:00 20.5795 06.18.2014-06:00:00 20.5645 06.18.2014-07:00:00 20.5494 06.18.2014-08:00:00 20.5092 06.18.2014-09:00:00 20.4841 06.18.2014-10:00:00 20.4590 06.18.2014-11:00:00 20.4490 06.18.2014-12:00:00 20.4389 06.18.2014-13:00:00 20.4038 06.18.2014-14:00:00 20.3385 06.18.2014-15:00:00 20.3284 06.18.2014-16:00:00 20.3033 06.18.2014-17:00:00 20.2832 06.18.2014-18:00:00 20.2581 06.18.2014-19:00:00 20.2330 06.18.2014-20:00:00 20.2330 06.18.2014-21:00:00 20.2230 06.18.2014-22:00:00 20.2129 06.18.2014-23:00:00 20.1878 06.19.2014-00:00:00 20.1677 06.19.2014-01:00:00 20.1426 06.19.2014-02:00:00 20.1276 06.19.2014-03:00:00 20.1075 06.19.2014-04:00:00 20.1024 06.19.2014-05:00:00 20.0874 06.19.2014-06:00:00 20.0623 06.19.2014-07:00:00 20.0422 06.19.2014-08:00:00 20.0121 06.19.2014-09:00:00 19.9769 06.19.2014-10:00:00 19.9518 06.19.2014-11:00:00 19.9166 06.19.2014-12:00:00 19.8865 06.19.2014-13:00:00 19.8413 06.19.2014-14:00:00 19.8162 06.19.2014-15:00:00 19.7861 06.19.2014-16:00:00 19.7459 06.19.2014-17:00:00 19.7107 06.19.2014-18:00:00 19.6957 06.19.2014-19:00:00 19.6655 06.19.2014-20:00:00 19.6455 06.19.2014-21:00:00 19.6254 06.19.2014-22:00:00 19.6003 06.19.2014-23:00:00 19.5752 06.20.2014-00:00:00 19.5551 06.20.2014-01:00:00 19.5099 06.20.2014-02:00:00 19.4848 06.20.2014-03:00:00 19.4597 06.20.2014-04:00:00 19.4345 06.20.2014-05:00:00 19.4195 06.20.2014-06:00:00 19.4195 06.20.2014-07:00:00 19.3994 06.20.2014-08:00:00 19.3743 06.20.2014-09:00:00 19.3542 06.20.2014-10:00:00 19.3040 06.20.2014-11:00:00 19.2839 06.20.2014-12:00:00 19.2487 06.20.2014-13:00:00 19.2136 06.20.2014-14:00:00 19.1483 06.20.2014-15:00:00 19.1182 06.20.2014-16:00:00 19.0830 06.20.2014-17:00:00 19.0227 06.20.2014-18:00:00 18.9926 06.20.2014-19:00:00 18.9524 06.20.2014-20:00:00 18.9273 06.20.2014-21:00:00 18.9022 06.20.2014-22:00:00 18.8520 06.20.2014-23:00:00 18.8269 06.21.2014-00:00:00 18.8219 06.21.2014-01:00:00 18.8118 06.21.2014-02:00:00 18.7968 06.21.2014-03:00:00 18.7516 06.21.2014-04:00:00 18.7315 06.21.2014-05:00:00 18.7114 06.21.2014-06:00:00 18.6813 06.21.2014-07:00:00 18.6562 06.21.2014-08:00:00 18.6310 06.21.2014-09:00:00 18.5758 06.21.2014-10:00:00 18.5356 06.21.2014-11:00:00 18.5055 06.21.2014-12:00:00 18.4603 06.21.2014-13:00:00 18.4251 06.21.2014-14:00:00 18.3950 06.21.2014-15:00:00 18.3297 06.21.2014-16:00:00 18.2946 06.21.2014-17:00:00 18.2695 06.21.2014-18:00:00 18.2444 06.21.2014-19:00:00 18.2193 06.21.2014-20:00:00 18.1891 06.21.2014-21:00:00 18.1540 06.21.2014-22:00:00 18.1339 06.21.2014-23:00:00 18.1038 06.22.2014-00:00:00 18.0837 06.22.2014-01:00:00 18.0385 06.22.2014-02:00:00 18.0234 06.22.2014-03:00:00 18.0083 06.22.2014-04:00:00 17.9983 06.22.2014-05:00:00 17.9732 06.22.2014-06:00:00 17.9380 06.22.2014-07:00:00 17.8928 06.22.2014-08:00:00 17.8677 06.22.2014-09:00:00 17.8326 06.22.2014-10:00:00 17.7874 06.22.2014-11:00:00 17.7623 06.22.2014-12:00:00 17.7372 06.22.2014-13:00:00 17.7120 06.22.2014-14:00:00 17.6719 06.22.2014-15:00:00 17.6367 06.22.2014-16:00:00 17.6066 06.22.2014-17:00:00 17.5915 06.22.2014-18:00:00 17.5664 06.22.2014-19:00:00 17.5262 06.22.2014-20:00:00 17.5212 06.22.2014-21:00:00 17.5162 06.22.2014-22:00:00 17.5011 06.22.2014-23:00:00 17.4760 06.23.2014-00:00:00 17.4509 06.23.2014-01:00:00 17.4158 06.23.2014-02:00:00 17.4107 06.23.2014-03:00:00 17.4057 06.23.2014-04:00:00 17.3856 06.23.2014-05:00:00 17.3806 06.23.2014-06:00:00 17.3555 06.23.2014-07:00:00 17.3203 06.23.2014-08:00:00 17.2751 06.23.2014-09:00:00 17.2601 06.23.2014-10:00:00 17.2450 06.23.2014-11:00:00 17.1998 06.23.2014-12:00:00 17.1998 06.23.2014-13:00:00 17.1596 06.23.2014-14:00:00 17.1295 06.23.2014-15:00:00 17.0944 06.23.2014-16:00:00 17.0693 06.23.2014-17:00:00 17.0542 06.23.2014-18:00:00 17.0241 06.23.2014-19:00:00 17.0190 06.23.2014-20:00:00 17.0040 06.23.2014-21:00:00 16.9939 06.23.2014-22:00:00 16.9839 06.23.2014-23:00:00 16.9738 06.24.2014-00:00:00 16.9688 06.24.2014-01:00:00 16.9537 06.24.2014-02:00:00 16.9537 06.24.2014-03:00:00 16.9638 06.24.2014-04:00:00 16.9688 06.24.2014-05:00:00 16.9688 06.24.2014-06:00:00 16.9688 06.24.2014-07:00:00 16.9638 06.24.2014-08:00:00 16.9487 06.24.2014-09:00:00 16.9286 06.24.2014-10:00:00 16.9186 06.24.2014-11:00:00 16.9086 06.24.2014-12:00:00 16.8935 06.24.2014-13:00:00 16.8634 06.24.2014-14:00:00 16.8182 06.24.2014-15:00:00 16.7931 06.24.2014-16:00:00 16.7679 06.24.2014-17:00:00 16.7428 06.24.2014-18:00:00 16.7378 06.24.2014-19:00:00 16.7278 06.24.2014-20:00:00 16.7177 06.24.2014-21:00:00 16.7177 06.24.2014-22:00:00 16.7127 06.24.2014-23:00:00 16.7027 06.25.2014-00:00:00 16.7077 06.25.2014-01:00:00 16.7027 06.25.2014-02:00:00 16.6976 06.25.2014-03:00:00 16.6926 06.25.2014-04:00:00 16.6876 06.25.2014-05:00:00 16.6826 06.25.2014-06:00:00 16.6775 06.25.2014-07:00:00 16.6524 06.25.2014-08:00:00 16.6424 06.25.2014-09:00:00 16.6424 06.25.2014-10:00:00 16.6173 06.25.2014-11:00:00 16.6072 06.25.2014-12:00:00 16.5922 06.25.2014-13:00:00 16.5671 06.25.2014-14:00:00 16.5470 06.25.2014-15:00:00 16.5269 06.25.2014-16:00:00 16.5168 06.25.2014-17:00:00 16.5168 06.25.2014-18:00:00 16.5118 06.25.2014-19:00:00 16.5068 06.25.2014-20:00:00 16.4968 06.25.2014-21:00:00 16.4968 06.25.2014-22:00:00 16.4867 06.25.2014-23:00:00 16.4867 06.26.2014-00:00:00 16.4867 06.26.2014-01:00:00 16.4968 06.26.2014-02:00:00 16.5118 06.26.2014-03:00:00 16.6876 06.26.2014-04:00:00 16.9487 06.26.2014-05:00:00 17.1044 06.26.2014-06:00:00 17.1647 06.26.2014-07:00:00 17.1647 06.26.2014-08:00:00 17.1596 06.26.2014-09:00:00 17.1697 06.26.2014-10:00:00 17.1647 06.26.2014-11:00:00 17.1596 06.26.2014-12:00:00 17.1446 06.26.2014-13:00:00 17.1396 06.26.2014-14:00:00 17.1195 06.26.2014-15:00:00 17.1195 06.26.2014-16:00:00 17.1044 06.26.2014-17:00:00 17.0944 06.26.2014-18:00:00 17.0994 06.26.2014-19:00:00 17.0944 06.26.2014-20:00:00 17.0944 06.26.2014-21:00:00 17.0944 06.26.2014-22:00:00 17.0994 06.26.2014-23:00:00 17.1044 06.27.2014-00:00:00 17.0994 06.27.2014-01:00:00 17.0994 06.27.2014-02:00:00 17.0944 06.27.2014-03:00:00 17.0843 06.27.2014-04:00:00 17.0893 06.27.2014-05:00:00 17.0893 06.27.2014-06:00:00 17.1396 06.27.2014-07:00:00 17.1848 06.27.2014-08:00:00 17.1898 06.27.2014-09:00:00 17.2249 06.27.2014-10:00:00 17.2551 06.27.2014-11:00:00 17.3153 06.27.2014-12:00:00 17.3856 06.27.2014-13:00:00 17.4559 06.27.2014-14:00:00 17.5313 06.27.2014-15:00:00 17.6016 06.27.2014-16:00:00 17.7773 06.27.2014-17:00:00 17.8627 06.27.2014-18:00:00 18.1489 06.27.2014-19:00:00 18.3096 06.27.2014-20:00:00 18.4603 06.27.2014-21:00:00 18.5909 06.27.2014-22:00:00 18.6461 06.27.2014-23:00:00 18.7064 06.28.2014-00:00:00 18.8118 06.28.2014-01:00:00 18.9173 06.28.2014-02:00:00 18.9976 06.28.2014-03:00:00 19.0730 06.28.2014-04:00:00 19.1583 06.28.2014-05:00:00 19.2286 06.28.2014-06:00:00 19.3140 06.28.2014-07:00:00 19.3542 06.28.2014-08:00:00 19.3893 06.28.2014-09:00:00 19.4044 06.28.2014-10:00:00 19.4396 06.28.2014-11:00:00 19.4797 06.28.2014-12:00:00 19.5300 06.28.2014-13:00:00 19.5500 06.28.2014-14:00:00 19.5752 06.28.2014-15:00:00 19.5852 06.28.2014-16:00:00 19.5852 06.28.2014-17:00:00 19.5802 06.28.2014-18:00:00 19.5802 06.28.2014-19:00:00 19.5651 06.28.2014-20:00:00 19.5651 06.28.2014-21:00:00 19.5551 06.28.2014-22:00:00 19.5551 06.28.2014-23:00:00 19.5601 06.29.2014-00:00:00 19.5601 06.29.2014-01:00:00 19.5601 06.29.2014-02:00:00 19.5400 06.29.2014-03:00:00 19.5350 06.29.2014-04:00:00 19.5350 06.29.2014-05:00:00 19.5300 06.29.2014-06:00:00 19.5300 06.29.2014-07:00:00 19.5249 06.29.2014-08:00:00 19.4998 06.29.2014-09:00:00 19.4998 06.29.2014-10:00:00 19.4848 06.29.2014-11:00:00 19.4647 06.29.2014-12:00:00 19.4647 06.29.2014-13:00:00 19.4345 06.29.2014-14:00:00 19.3793 06.29.2014-15:00:00 19.3492 06.29.2014-16:00:00 19.3441 06.29.2014-17:00:00 19.3140 06.29.2014-18:00:00 19.2990 06.29.2014-19:00:00 19.2990 06.29.2014-20:00:00 19.2789 06.29.2014-21:00:00 19.2738 06.29.2014-22:00:00 19.2638 06.29.2014-23:00:00 19.2286 06.30.2014-00:00:00 19.2136 06.30.2014-01:00:00 19.2086 06.30.2014-02:00:00 19.1985 06.30.2014-03:00:00 19.1784 06.30.2014-04:00:00 19.1634 06.30.2014-05:00:00 19.1533 06.30.2014-06:00:00 19.1332 06.30.2014-07:00:00 19.1031 06.30.2014-08:00:00 19.0830 06.30.2014-09:00:00 19.0479 06.30.2014-10:00:00 19.0177 06.30.2014-11:00:00 18.9776 06.30.2014-12:00:00 18.9474 06.30.2014-13:00:00 18.9374 06.30.2014-14:00:00 18.8972 06.30.2014-15:00:00 18.8620 06.30.2014-16:00:00 18.8369 06.30.2014-17:00:00 18.8169 06.30.2014-18:00:00 18.7666 06.30.2014-19:00:00 18.7415 06.30.2014-20:00:00 18.7164 06.30.2014-21:00:00 18.6913 06.30.2014-22:00:00 18.6662 06.30.2014-23:00:00 18.6562 07.01.2014-00:00:00 18.6310 07.01.2014-01:00:00 18.6059 07.01.2014-02:00:00 18.5708 07.01.2014-03:00:00 18.5407 07.01.2014-04:00:00 18.5105 07.01.2014-05:00:00 18.4754 07.01.2014-06:00:00 18.4352 07.01.2014-07:00:00 18.4051 07.01.2014-08:00:00 18.3548 07.01.2014-09:00:00 18.2795 07.01.2014-10:00:00 18.2494 07.01.2014-11:00:00 18.2243 07.01.2014-12:00:00 18.2092 07.01.2014-13:00:00 18.1992 07.01.2014-14:00:00 18.1841 07.01.2014-15:00:00 18.1640 07.01.2014-16:00:00 18.1590 07.01.2014-17:00:00 18.1238 07.01.2014-18:00:00 18.0987 07.01.2014-19:00:00 18.0485 07.01.2014-20:00:00 18.0083 07.01.2014-21:00:00 17.9882 07.01.2014-22:00:00 17.9682 07.01.2014-23:00:00 17.9531 07.02.2014-00:00:00 17.9330 07.02.2014-01:00:00 17.8979 07.02.2014-02:00:00 17.8727 07.02.2014-03:00:00 17.8476 07.02.2014-04:00:00 17.8225 07.02.2014-05:00:00 17.8075 07.02.2014-06:00:00 17.7723 07.02.2014-07:00:00 17.7372 07.02.2014-08:00:00 17.6869 07.02.2014-09:00:00 17.6468 07.02.2014-10:00:00 17.6166 07.02.2014-11:00:00 17.5765 07.02.2014-12:00:00 17.5363 07.02.2014-13:00:00 17.4911 07.02.2014-14:00:00 17.4559 07.02.2014-15:00:00 17.4007 07.02.2014-16:00:00 17.3756 07.02.2014-17:00:00 17.3655 07.02.2014-18:00:00 17.3354 07.02.2014-19:00:00 17.2952 07.02.2014-20:00:00 17.2802 07.02.2014-21:00:00 17.2651 07.02.2014-22:00:00 17.2551 07.02.2014-23:00:00 17.2450 07.03.2014-00:00:00 17.2299 07.03.2014-01:00:00 17.2199 07.03.2014-02:00:00 17.2048 07.03.2014-03:00:00 17.1948 07.03.2014-04:00:00 17.1898 07.03.2014-05:00:00 17.1747 07.03.2014-06:00:00 17.1596 07.03.2014-07:00:00 17.1396 07.03.2014-08:00:00 17.1094 07.03.2014-09:00:00 17.0944 07.03.2014-10:00:00 17.0642 07.03.2014-11:00:00 16.9939 07.03.2014-12:00:00 16.9537 07.03.2014-13:00:00 16.9186 07.03.2014-14:00:00 16.9136 07.03.2014-15:00:00 16.9035 07.03.2014-16:00:00 16.8935 07.03.2014-17:00:00 16.8784 07.03.2014-18:00:00 16.8483 07.03.2014-19:00:00 16.8282 07.03.2014-20:00:00 16.8232 07.03.2014-21:00:00 16.8031 07.03.2014-22:00:00 16.7780 07.03.2014-23:00:00 16.7679 07.04.2014-00:00:00 16.7529 07.04.2014-01:00:00 16.7378 07.04.2014-02:00:00 16.7077 07.04.2014-03:00:00 16.7027 07.04.2014-04:00:00 16.7027 07.04.2014-05:00:00 16.6826 07.04.2014-06:00:00 16.6625 07.04.2014-07:00:00 16.6123 07.04.2014-08:00:00 16.5972 07.04.2014-09:00:00 16.5771 07.04.2014-10:00:00 16.5420 07.04.2014-11:00:00 16.5118 07.04.2014-12:00:00 16.4917 07.04.2014-13:00:00 16.4516 07.04.2014-14:00:00 16.4114 07.04.2014-15:00:00 16.3662 07.04.2014-16:00:00 16.3561 07.04.2014-17:00:00 16.3310 07.04.2014-18:00:00 16.2959 07.04.2014-19:00:00 16.3009 07.04.2014-20:00:00 16.3009 07.04.2014-21:00:00 16.2708 07.04.2014-22:00:00 16.2507 07.04.2014-23:00:00 16.2306 07.05.2014-00:00:00 16.2105 07.05.2014-01:00:00 16.2005 07.05.2014-02:00:00 16.1954 07.05.2014-03:00:00 16.1954 07.05.2014-04:00:00 16.1904 07.05.2014-05:00:00 16.1603 07.05.2014-06:00:00 16.1503 07.05.2014-07:00:00 16.1352 07.05.2014-08:00:00 16.1101 07.05.2014-09:00:00 16.0749 07.05.2014-10:00:00 16.0548 07.05.2014-11:00:00 16.0247 07.05.2014-12:00:00 15.9845 07.05.2014-13:00:00 15.9444 07.05.2014-14:00:00 15.9142 07.05.2014-15:00:00 15.8941 07.05.2014-16:00:00 15.8690 07.05.2014-17:00:00 15.8389 07.05.2014-18:00:00 15.8088 07.05.2014-19:00:00 15.7937 07.05.2014-20:00:00 15.7887 07.05.2014-21:00:00 15.7786 07.05.2014-22:00:00 15.7786 07.05.2014-23:00:00 15.7736 07.06.2014-00:00:00 15.7586 07.06.2014-01:00:00 15.7586 07.06.2014-02:00:00 15.7586 07.06.2014-03:00:00 15.7586 07.06.2014-04:00:00 15.7535 07.06.2014-05:00:00 15.7385 07.06.2014-06:00:00 15.7385 07.06.2014-07:00:00 15.7334 07.06.2014-08:00:00 15.7134 07.06.2014-09:00:00 15.6933 07.06.2014-10:00:00 15.6631 07.06.2014-11:00:00 15.6481 07.06.2014-12:00:00 15.6330 07.06.2014-13:00:00 15.6179 07.06.2014-14:00:00 15.5878 07.06.2014-15:00:00 15.5527 07.06.2014-16:00:00 15.5476 07.06.2014-17:00:00 15.5326 07.06.2014-18:00:00 15.5125 07.06.2014-19:00:00 15.4924 07.06.2014-20:00:00 15.4773 07.06.2014-21:00:00 15.4874 07.06.2014-22:00:00 15.4823 07.06.2014-23:00:00 15.4623 07.07.2014-00:00:00 15.4522 07.07.2014-01:00:00 15.4472 07.07.2014-02:00:00 15.4422 07.07.2014-03:00:00 15.4372 07.07.2014-04:00:00 15.4372 07.07.2014-05:00:00 15.4271 07.07.2014-06:00:00 15.3920 07.07.2014-07:00:00 15.3719 07.07.2014-08:00:00 15.3267 07.07.2014-09:00:00 15.2965 07.07.2014-10:00:00 15.2664 07.07.2014-11:00:00 15.2614 07.07.2014-12:00:00 15.2262 07.07.2014-13:00:00 15.1861 07.07.2014-14:00:00 15.1609 07.07.2014-15:00:00 15.1509 07.07.2014-16:00:00 15.1107 07.07.2014-17:00:00 15.0856 07.07.2014-18:00:00 15.0605 07.07.2014-19:00:00 15.0404 07.07.2014-20:00:00 15.0254 07.07.2014-21:00:00 15.0203 07.07.2014-22:00:00 15.0153 07.07.2014-23:00:00 15.0003 07.08.2014-00:00:00 14.9902 07.08.2014-01:00:00 14.9802 07.08.2014-02:00:00 14.9701 07.08.2014-03:00:00 14.9551 07.08.2014-04:00:00 14.9450 07.08.2014-05:00:00 14.9350 07.08.2014-06:00:00 14.9048 07.08.2014-07:00:00 14.8898 07.08.2014-08:00:00 14.8596 07.08.2014-09:00:00 14.8446 07.08.2014-10:00:00 14.8396 07.08.2014-11:00:00 14.8345 07.08.2014-12:00:00 14.8044 07.08.2014-13:00:00 14.7893 07.08.2014-14:00:00 14.7793 07.08.2014-15:00:00 14.7592 07.08.2014-16:00:00 14.7441 07.08.2014-17:00:00 14.7341 07.08.2014-18:00:00 14.7140 07.08.2014-19:00:00 14.6789 07.08.2014-20:00:00 14.6638 07.08.2014-21:00:00 14.6638 07.08.2014-22:00:00 14.6588 07.08.2014-23:00:00 14.6588 07.09.2014-00:00:00 14.6437 07.09.2014-01:00:00 14.6437 07.09.2014-02:00:00 14.6387 07.09.2014-03:00:00 14.6337 07.09.2014-04:00:00 14.6236 07.09.2014-05:00:00 14.6236 07.09.2014-06:00:00 14.6085 07.09.2014-07:00:00 14.6035 07.09.2014-08:00:00 14.5634 07.09.2014-09:00:00 14.5433 07.09.2014-10:00:00 14.5232 07.09.2014-11:00:00 14.4930 07.09.2014-12:00:00 14.4529 07.09.2014-13:00:00 14.4328 07.09.2014-14:00:00 14.4227 07.09.2014-15:00:00 14.4027 07.09.2014-16:00:00 14.3775 07.09.2014-17:00:00 14.3524 07.09.2014-18:00:00 14.3273 07.09.2014-19:00:00 14.3273 07.09.2014-20:00:00 14.3173 07.09.2014-21:00:00 14.3123 07.09.2014-22:00:00 14.3022 07.09.2014-23:00:00 14.2972 07.10.2014-00:00:00 14.3022 07.10.2014-01:00:00 14.2972 07.10.2014-02:00:00 14.2922 07.10.2014-03:00:00 14.2922 07.10.2014-04:00:00 14.2871 07.10.2014-05:00:00 14.2771 07.10.2014-06:00:00 14.2520 07.10.2014-07:00:00 14.2319 07.10.2014-08:00:00 14.2068 07.10.2014-09:00:00 14.1716 07.10.2014-10:00:00 14.1566 07.10.2014-11:00:00 14.1114 07.10.2014-12:00:00 14.0963 07.10.2014-13:00:00 14.0662 07.10.2014-14:00:00 14.0511 07.10.2014-15:00:00 14.0361 07.10.2014-16:00:00 14.0059 07.10.2014-17:00:00 13.9959 07.10.2014-18:00:00 13.9808 07.10.2014-19:00:00 13.9607 07.10.2014-20:00:00 13.9356 07.10.2014-21:00:00 13.9356 07.10.2014-22:00:00 13.9256 07.10.2014-23:00:00 13.9105 07.11.2014-00:00:00 13.9005 07.11.2014-01:00:00 13.9005 07.11.2014-02:00:00 13.8904 07.11.2014-03:00:00 13.8754 07.11.2014-04:00:00 13.8754 07.11.2014-05:00:00 13.8653 07.11.2014-06:00:00 13.8402 07.11.2014-07:00:00 13.8251 07.11.2014-08:00:00 13.8251 07.11.2014-09:00:00 13.8051 07.11.2014-10:00:00 13.7799 07.11.2014-11:00:00 13.7498 07.11.2014-12:00:00 13.7247 07.11.2014-13:00:00 13.6996 07.11.2014-14:00:00 13.6845 07.11.2014-15:00:00 13.6795 07.11.2014-16:00:00 13.6745 07.11.2014-17:00:00 13.6695 07.11.2014-18:00:00 13.6494 07.11.2014-19:00:00 13.6293 07.11.2014-20:00:00 13.6293 07.11.2014-21:00:00 13.6293 07.11.2014-22:00:00 13.6142 07.11.2014-23:00:00 13.6092 07.12.2014-00:00:00 13.5891 07.12.2014-01:00:00 13.5841 07.12.2014-02:00:00 13.5791 07.12.2014-03:00:00 13.5740 07.12.2014-04:00:00 13.5740 07.12.2014-05:00:00 13.5690 07.12.2014-06:00:00 13.5540 07.12.2014-07:00:00 13.5238 07.12.2014-08:00:00 13.5037 07.12.2014-09:00:00 13.4786 07.12.2014-10:00:00 13.4686 07.12.2014-11:00:00 13.4334 07.12.2014-12:00:00 13.4234 07.12.2014-13:00:00 13.4184 07.12.2014-14:00:00 13.4133 07.12.2014-15:00:00 13.4184 07.12.2014-16:00:00 13.4033 07.12.2014-17:00:00 13.3882 07.12.2014-18:00:00 13.3782 07.12.2014-19:00:00 13.3631 07.12.2014-20:00:00 13.3581 07.12.2014-21:00:00 13.3531 07.12.2014-22:00:00 13.3430 07.12.2014-23:00:00 13.3380 07.13.2014-00:00:00 13.3330 07.13.2014-01:00:00 13.3079 07.13.2014-02:00:00 13.3029 07.13.2014-03:00:00 13.2727 07.13.2014-04:00:00 13.2627 07.13.2014-05:00:00 13.2426 07.13.2014-06:00:00 13.2225 07.13.2014-07:00:00 13.1924 07.13.2014-08:00:00 13.1723 07.13.2014-09:00:00 13.1422 07.13.2014-10:00:00 13.1271 07.13.2014-11:00:00 13.1120 07.13.2014-12:00:00 13.0970 07.13.2014-13:00:00 13.0869 07.13.2014-14:00:00 13.0769 07.13.2014-15:00:00 13.0618 07.13.2014-16:00:00 13.0317 07.13.2014-17:00:00 12.9965 07.13.2014-18:00:00 12.9714 07.13.2014-19:00:00 12.9714 07.13.2014-20:00:00 12.9865 07.13.2014-21:00:00 12.9664 07.13.2014-22:00:00 12.9564 07.13.2014-23:00:00 12.9513 07.14.2014-00:00:00 12.9614 07.14.2014-01:00:00 12.9413 07.14.2014-02:00:00 12.9413 07.14.2014-03:00:00 12.9313 07.14.2014-04:00:00 12.9162 07.14.2014-05:00:00 12.9112 07.14.2014-06:00:00 12.8911 07.14.2014-07:00:00 12.8760 07.14.2014-08:00:00 12.8660 07.14.2014-09:00:00 12.8509 07.14.2014-10:00:00 12.8258 07.14.2014-11:00:00 12.8157 07.14.2014-12:00:00 12.8007 07.14.2014-13:00:00 12.7756 07.14.2014-14:00:00 12.7655 07.14.2014-15:00:00 12.7404 07.14.2014-16:00:00 12.7404 07.14.2014-17:00:00 12.7254 07.14.2014-18:00:00 12.7053 07.14.2014-19:00:00 12.6852 07.14.2014-20:00:00 12.6802 07.14.2014-21:00:00 12.6701 07.14.2014-22:00:00 12.6651 07.14.2014-23:00:00 12.6550 07.15.2014-00:00:00 12.6450 07.15.2014-01:00:00 12.6350 07.15.2014-02:00:00 12.6299 07.15.2014-03:00:00 12.6099 07.15.2014-04:00:00 12.5847 07.15.2014-05:00:00 12.5797 07.15.2014-06:00:00 12.5647 07.15.2014-07:00:00 12.5446 07.15.2014-08:00:00 12.5295 07.15.2014-09:00:00 12.4944 07.15.2014-10:00:00 12.4542 07.15.2014-11:00:00 12.4391 07.15.2014-12:00:00 12.4190 07.15.2014-13:00:00 12.4140 07.15.2014-14:00:00 12.4040 07.15.2014-15:00:00 12.3889 07.15.2014-16:00:00 12.3839 07.15.2014-17:00:00 12.3788 07.15.2014-18:00:00 12.3537 07.15.2014-19:00:00 12.3236 07.15.2014-20:00:00 12.3286 07.15.2014-21:00:00 12.3186 07.15.2014-22:00:00 12.2985 07.15.2014-23:00:00 12.2935 07.16.2014-00:00:00 12.2784 07.16.2014-01:00:00 12.2684 07.16.2014-02:00:00 12.2583 07.16.2014-03:00:00 12.2533 07.16.2014-04:00:00 12.2433 07.16.2014-05:00:00 12.2382 07.16.2014-06:00:00 12.2232 07.16.2014-07:00:00 12.1880 07.16.2014-08:00:00 12.1629 07.16.2014-09:00:00 12.1227 07.16.2014-10:00:00 12.0876 07.16.2014-11:00:00 12.0474 07.16.2014-12:00:00 12.0123 07.16.2014-13:00:00 11.9721 07.16.2014-14:00:00 11.9520 07.16.2014-15:00:00 11.9168 07.16.2014-16:00:00 11.8968 07.16.2014-17:00:00 11.8516 07.16.2014-18:00:00 11.8264 07.16.2014-19:00:00 11.8013 07.16.2014-20:00:00 11.7963 07.16.2014-21:00:00 11.7913 07.16.2014-22:00:00 11.7913 07.16.2014-23:00:00 11.7963 07.17.2014-00:00:00 11.7812 07.17.2014-01:00:00 11.7812 07.17.2014-02:00:00 11.7812 07.17.2014-03:00:00 11.7762 07.17.2014-04:00:00 11.7662 07.17.2014-05:00:00 11.7561 07.17.2014-06:00:00 11.7561 07.17.2014-07:00:00 11.7361 07.17.2014-08:00:00 11.6959 07.17.2014-09:00:00 11.6557 07.17.2014-10:00:00 11.6356 07.17.2014-11:00:00 11.6155 07.17.2014-12:00:00 11.5854 07.17.2014-13:00:00 11.5452 07.17.2014-14:00:00 11.5251 07.17.2014-15:00:00 11.5101 07.17.2014-16:00:00 11.4799 07.17.2014-17:00:00 11.4599 07.17.2014-18:00:00 11.4448 07.17.2014-19:00:00 11.4297 07.17.2014-20:00:00 11.4297 07.17.2014-21:00:00 11.4297 07.17.2014-22:00:00 11.4347 07.17.2014-23:00:00 11.4297 07.18.2014-00:00:00 11.4297 07.18.2014-01:00:00 11.4297 07.18.2014-02:00:00 11.4247 07.18.2014-03:00:00 11.3946 07.18.2014-04:00:00 11.3895 07.18.2014-05:00:00 11.3845 07.18.2014-06:00:00 11.3745 07.18.2014-07:00:00 11.3695 07.18.2014-08:00:00 11.3644 07.18.2014-09:00:00 11.3544 07.18.2014-10:00:00 11.3443 07.18.2014-11:00:00 11.3192 07.18.2014-12:00:00 11.2841 07.18.2014-13:00:00 11.2540 07.18.2014-14:00:00 11.2138 07.18.2014-15:00:00 11.1937 07.18.2014-16:00:00 11.1636 07.18.2014-17:00:00 11.1385 07.18.2014-18:00:00 11.1184 07.18.2014-19:00:00 11.1033 07.18.2014-20:00:00 11.0983 07.18.2014-21:00:00 11.0933 07.18.2014-22:00:00 11.0832 07.18.2014-23:00:00 11.0732 07.19.2014-00:00:00 11.0732 07.19.2014-01:00:00 11.0631 07.19.2014-02:00:00 11.0581 07.19.2014-03:00:00 11.0531 07.19.2014-04:00:00 11.0531 07.19.2014-05:00:00 11.0481 07.19.2014-06:00:00 11.0481 07.19.2014-07:00:00 11.0430 07.19.2014-08:00:00 11.0330 07.19.2014-09:00:00 11.0230 07.19.2014-10:00:00 10.9978 07.19.2014-11:00:00 10.9627 07.19.2014-12:00:00 10.9476 07.19.2014-13:00:00 10.9326 07.19.2014-14:00:00 10.9175 07.19.2014-15:00:00 10.8924 07.19.2014-16:00:00 10.8823 07.19.2014-17:00:00 10.8623 07.19.2014-18:00:00 10.8422 07.19.2014-19:00:00 10.8321 07.19.2014-20:00:00 10.8321 07.19.2014-21:00:00 10.8321 07.19.2014-22:00:00 10.8271 07.19.2014-23:00:00 10.8271 07.20.2014-00:00:00 10.8221 07.20.2014-01:00:00 10.8221 07.20.2014-02:00:00 10.8171 07.20.2014-03:00:00 10.8120 07.20.2014-04:00:00 10.8120 07.20.2014-05:00:00 10.8120 07.20.2014-06:00:00 10.8120 07.20.2014-07:00:00 10.8120 07.20.2014-08:00:00 10.8120 07.20.2014-09:00:00 10.8271 07.20.2014-10:00:00 10.8221 07.20.2014-11:00:00 10.8171 07.20.2014-12:00:00 10.8070 07.20.2014-13:00:00 10.7970 07.20.2014-14:00:00 10.7769 07.20.2014-15:00:00 10.7467 07.20.2014-16:00:00 10.7367 07.20.2014-17:00:00 10.7216 07.20.2014-18:00:00 10.7016 07.20.2014-19:00:00 10.6915 07.20.2014-20:00:00 10.6865 07.20.2014-21:00:00 10.6815 07.20.2014-22:00:00 10.6815 07.20.2014-23:00:00 10.6764 07.21.2014-00:00:00 10.6714 07.21.2014-01:00:00 10.6714 07.21.2014-02:00:00 10.6764 07.21.2014-03:00:00 10.6764 07.21.2014-04:00:00 10.6614 07.21.2014-05:00:00 10.6614 07.21.2014-06:00:00 10.6614 07.21.2014-07:00:00 10.6564 07.21.2014-08:00:00 10.6463 07.21.2014-09:00:00 10.6312 07.21.2014-10:00:00 10.6112 07.21.2014-11:00:00 10.6011 07.21.2014-12:00:00 10.5710 07.21.2014-13:00:00 10.5559 07.21.2014-14:00:00 10.5157 07.21.2014-15:00:00 10.5007 07.21.2014-16:00:00 10.4605 07.21.2014-17:00:00 10.4203 07.21.2014-18:00:00 10.4103 07.21.2014-19:00:00 10.3902 07.21.2014-20:00:00 10.3902 07.21.2014-21:00:00 10.3952 07.21.2014-22:00:00 10.3952 07.21.2014-23:00:00 10.3952 07.22.2014-00:00:00 10.3902 07.22.2014-01:00:00 10.3852 07.22.2014-02:00:00 10.3802 07.22.2014-03:00:00 10.3751 07.22.2014-04:00:00 10.3701 07.22.2014-05:00:00 10.3651 07.22.2014-06:00:00 10.3651 07.22.2014-07:00:00 10.3601 07.22.2014-08:00:00 10.3651 07.22.2014-09:00:00 10.3651 07.22.2014-10:00:00 10.3952 07.22.2014-11:00:00 10.4555 07.22.2014-12:00:00 10.6363 07.22.2014-13:00:00 10.8974 07.22.2014-14:00:00 11.2339 07.22.2014-15:00:00 11.5653 07.22.2014-16:00:00 11.6657 07.22.2014-17:00:00 11.6808 07.22.2014-18:00:00 11.6959 07.22.2014-19:00:00 11.7160 07.22.2014-20:00:00 11.7260 07.22.2014-21:00:00 11.7511 07.22.2014-22:00:00 11.8767 07.22.2014-23:00:00 11.9369 07.23.2014-00:00:00 11.9570 07.23.2014-01:00:00 11.9821 07.23.2014-02:00:00 12.0123 07.23.2014-03:00:00 12.0173 07.23.2014-04:00:00 12.0424 07.23.2014-05:00:00 12.0675 07.23.2014-06:00:00 12.0675 07.23.2014-07:00:00 12.0826 07.23.2014-08:00:00 12.1127 07.23.2014-09:00:00 12.3537 07.23.2014-10:00:00 13.1572 07.23.2014-11:00:00 13.5289 07.23.2014-12:00:00 13.8101 07.23.2014-13:00:00 14.0913 07.23.2014-14:00:00 14.3826 07.23.2014-15:00:00 14.5784 07.23.2014-16:00:00 14.7944 07.23.2014-17:00:00 14.9701 07.23.2014-18:00:00 15.1609 07.23.2014-19:00:00 15.3016 07.23.2014-20:00:00 15.4823 07.23.2014-21:00:00 15.6732 07.23.2014-22:00:00 15.7786 07.23.2014-23:00:00 15.8941 07.24.2014-00:00:00 16.0096 07.24.2014-01:00:00 16.1051 07.24.2014-02:00:00 16.1703 07.24.2014-03:00:00 16.2306 07.24.2014-04:00:00 16.2507 07.24.2014-05:00:00 16.2959 07.24.2014-06:00:00 16.2909 07.24.2014-07:00:00 16.3160 07.24.2014-08:00:00 16.3411 07.24.2014-09:00:00 16.3662 07.24.2014-10:00:00 16.3863 07.24.2014-11:00:00 16.4114 07.24.2014-12:00:00 16.4114 07.24.2014-13:00:00 16.4265 07.24.2014-14:00:00 16.4214 07.24.2014-15:00:00 16.4214 07.24.2014-16:00:00 16.4064 07.24.2014-17:00:00 16.4114 07.24.2014-18:00:00 16.4114 07.24.2014-19:00:00 16.4214 07.24.2014-20:00:00 16.4214 07.24.2014-21:00:00 16.4265 07.24.2014-22:00:00 16.4415 07.24.2014-23:00:00 16.4265 07.25.2014-00:00:00 16.4365 07.25.2014-01:00:00 16.4315 07.25.2014-02:00:00 16.4315 07.25.2014-03:00:00 16.4214 07.25.2014-04:00:00 16.4114 07.25.2014-05:00:00 16.3963 07.25.2014-06:00:00 16.3712 07.25.2014-07:00:00 16.3561 07.25.2014-08:00:00 16.3612 07.25.2014-09:00:00 16.3361 07.25.2014-10:00:00 16.3160 07.25.2014-11:00:00 16.3009 07.25.2014-12:00:00 16.2658 07.25.2014-13:00:00 16.2457 07.25.2014-14:00:00 16.2206 07.25.2014-15:00:00 16.1754 07.25.2014-16:00:00 16.1653 07.25.2014-17:00:00 16.1503 07.25.2014-18:00:00 16.1151 07.25.2014-19:00:00 16.1101 07.25.2014-20:00:00 16.0950 07.25.2014-21:00:00 16.0649 07.25.2014-22:00:00 16.0448 07.25.2014-23:00:00 16.0448 07.26.2014-00:00:00 16.0297 07.26.2014-01:00:00 15.9996 07.26.2014-02:00:00 15.9795 07.26.2014-03:00:00 15.9745 07.26.2014-04:00:00 15.9544 07.26.2014-05:00:00 15.9343 07.26.2014-06:00:00 15.9092 07.26.2014-07:00:00 15.8741 07.26.2014-08:00:00 15.8489 07.26.2014-09:00:00 15.8138 07.26.2014-10:00:00 15.7686 07.26.2014-11:00:00 15.7083 07.26.2014-12:00:00 15.6832 07.26.2014-13:00:00 15.6481 07.26.2014-14:00:00 15.5828 07.26.2014-15:00:00 15.5225 07.26.2014-16:00:00 15.4874 07.26.2014-17:00:00 15.4422 07.26.2014-18:00:00 15.4020 07.26.2014-19:00:00 15.3618 07.26.2014-20:00:00 15.3367 07.26.2014-21:00:00 15.3116 07.26.2014-22:00:00 15.2865 07.26.2014-23:00:00 15.2513 07.27.2014-00:00:00 15.2162 07.27.2014-01:00:00 15.2112 07.27.2014-02:00:00 15.1810 07.27.2014-03:00:00 15.1609 07.27.2014-04:00:00 15.1409 07.27.2014-05:00:00 15.1057 07.27.2014-06:00:00 15.0756 07.27.2014-07:00:00 15.0103 07.27.2014-08:00:00 14.9450 07.27.2014-09:00:00 14.9048 07.27.2014-10:00:00 14.8647 07.27.2014-11:00:00 14.7994 07.27.2014-12:00:00 14.7542 07.27.2014-13:00:00 14.7090 07.27.2014-14:00:00 14.6588 07.27.2014-15:00:00 14.6035 07.27.2014-16:00:00 14.5583 07.27.2014-17:00:00 14.5182 07.27.2014-18:00:00 14.4579 07.27.2014-19:00:00 14.4227 07.27.2014-20:00:00 14.4177 07.27.2014-21:00:00 14.4027 07.27.2014-22:00:00 14.3725 07.27.2014-23:00:00 14.3424 07.28.2014-00:00:00 14.3072 07.28.2014-01:00:00 14.2771 07.28.2014-02:00:00 14.2369 07.28.2014-03:00:00 14.2168 07.28.2014-04:00:00 14.2118 07.28.2014-05:00:00 14.1767 07.28.2014-06:00:00 14.1365 07.28.2014-07:00:00 14.0913 07.28.2014-08:00:00 14.0260 07.28.2014-09:00:00 13.9758 07.28.2014-10:00:00 13.9406 07.28.2014-11:00:00 13.8854 07.28.2014-12:00:00 13.8402 07.28.2014-13:00:00 13.7950 07.28.2014-14:00:00 13.7649 07.28.2014-15:00:00 13.7046 07.28.2014-16:00:00 13.6343 07.28.2014-17:00:00 13.6092 07.28.2014-18:00:00 13.5540 07.28.2014-19:00:00 13.5238 07.28.2014-20:00:00 13.5238 07.28.2014-21:00:00 13.4837 07.28.2014-22:00:00 13.4585 07.28.2014-23:00:00 13.4234 07.29.2014-00:00:00 13.4033 07.29.2014-01:00:00 13.3933 07.29.2014-02:00:00 13.3782 07.29.2014-03:00:00 13.3581 07.29.2014-04:00:00 13.3481 07.29.2014-05:00:00 13.3280 07.29.2014-06:00:00 13.2778 07.29.2014-07:00:00 13.2476 07.29.2014-08:00:00 13.2175 07.29.2014-09:00:00 13.1823 07.29.2014-10:00:00 13.1673 07.29.2014-11:00:00 13.1221 07.29.2014-12:00:00 13.0618 07.29.2014-13:00:00 13.0317 07.29.2014-14:00:00 13.0016 07.29.2014-15:00:00 12.9564 07.29.2014-16:00:00 12.9162 07.29.2014-17:00:00 12.8911 07.29.2014-18:00:00 12.8409 07.29.2014-19:00:00 12.8308 07.29.2014-20:00:00 12.8258 07.29.2014-21:00:00 12.8208 07.29.2014-22:00:00 12.7957 07.29.2014-23:00:00 12.7856 07.30.2014-00:00:00 12.7706 07.30.2014-01:00:00 12.7605 07.30.2014-02:00:00 12.7454 07.30.2014-03:00:00 12.7404 07.30.2014-04:00:00 12.7103 07.30.2014-05:00:00 12.6902 07.30.2014-06:00:00 12.6802 07.30.2014-07:00:00 12.6751 07.30.2014-08:00:00 12.6350 07.30.2014-09:00:00 12.5998 07.30.2014-10:00:00 12.5697 07.30.2014-11:00:00 12.5496 07.30.2014-12:00:00 12.5395 07.30.2014-13:00:00 12.5195 07.30.2014-14:00:00 12.4994 07.30.2014-15:00:00 12.4843 07.30.2014-16:00:00 12.4843 07.30.2014-17:00:00 12.4692 07.30.2014-18:00:00 12.4592 07.30.2014-19:00:00 12.4492 07.30.2014-20:00:00 12.4391 07.30.2014-21:00:00 12.4341 07.30.2014-22:00:00 12.4240 07.30.2014-23:00:00 12.4090 07.31.2014-00:00:00 12.3989 07.31.2014-01:00:00 12.3889 07.31.2014-02:00:00 12.3889 07.31.2014-03:00:00 12.3738 07.31.2014-04:00:00 12.3588 07.31.2014-05:00:00 12.3588 07.31.2014-06:00:00 12.3437 07.31.2014-07:00:00 12.3337 07.31.2014-08:00:00 12.3186 07.31.2014-09:00:00 12.2885 07.31.2014-10:00:00 12.2734 07.31.2014-11:00:00 12.2483 07.31.2014-12:00:00 12.2433 07.31.2014-13:00:00 12.2181 07.31.2014-14:00:00 12.2031 07.31.2014-15:00:00 12.1830 07.31.2014-16:00:00 12.1730 07.31.2014-17:00:00 12.1579 07.31.2014-18:00:00 12.1478 07.31.2014-19:00:00 12.1278 07.31.2014-20:00:00 12.1127 07.31.2014-21:00:00 12.0976 07.31.2014-22:00:00 12.0976 07.31.2014-23:00:00 12.0976 08.01.2014-00:00:00 12.0876 08.01.2014-01:00:00 12.0826 08.01.2014-02:00:00 12.0826 08.01.2014-03:00:00 12.0775 08.01.2014-04:00:00 12.0725 08.01.2014-05:00:00 12.0524 08.01.2014-06:00:00 12.0374 08.01.2014-07:00:00 12.0123 08.01.2014-08:00:00 11.9771 08.01.2014-09:00:00 11.9520 08.01.2014-10:00:00 11.9470 08.01.2014-11:00:00 11.9118 08.01.2014-12:00:00 11.8817 08.01.2014-13:00:00 11.8616 08.01.2014-14:00:00 11.8465 08.01.2014-15:00:00 11.8315 08.01.2014-16:00:00 11.8164 08.01.2014-17:00:00 11.7913 08.01.2014-18:00:00 11.7762 08.01.2014-19:00:00 11.7511 08.01.2014-20:00:00 11.7511 08.01.2014-21:00:00 11.7511 08.01.2014-22:00:00 11.7411 08.01.2014-23:00:00 11.7310 08.02.2014-00:00:00 11.7260 08.02.2014-01:00:00 11.7160 08.02.2014-02:00:00 11.7009 08.02.2014-03:00:00 11.7009 08.02.2014-04:00:00 11.6909 08.02.2014-05:00:00 11.6858 08.02.2014-06:00:00 11.6657 08.02.2014-07:00:00 11.6657 08.02.2014-08:00:00 11.6457 08.02.2014-09:00:00 11.6155 08.02.2014-10:00:00 11.6005 08.02.2014-11:00:00 11.5754 08.02.2014-12:00:00 11.5553 08.02.2014-13:00:00 11.5352 08.02.2014-14:00:00 11.5352 08.02.2014-15:00:00 11.5302 08.02.2014-16:00:00 11.5201 08.02.2014-17:00:00 11.5101 08.02.2014-18:00:00 11.4950 08.02.2014-19:00:00 11.4799 08.02.2014-20:00:00 11.4799 08.02.2014-21:00:00 11.4699 08.02.2014-22:00:00 11.4699 08.02.2014-23:00:00 11.4649 08.03.2014-00:00:00 11.4649 08.03.2014-01:00:00 11.4498 08.03.2014-02:00:00 11.4297 08.03.2014-03:00:00 11.4297 08.03.2014-04:00:00 11.4247 08.03.2014-05:00:00 11.4096 08.03.2014-06:00:00 11.4046 08.03.2014-07:00:00 11.3845 08.03.2014-08:00:00 11.3594 08.03.2014-09:00:00 11.3443 08.03.2014-10:00:00 11.3192 08.03.2014-11:00:00 11.3042 08.03.2014-12:00:00 11.2992 08.03.2014-13:00:00 11.2590 08.03.2014-14:00:00 11.2489 08.03.2014-15:00:00 11.2188 08.03.2014-16:00:00 11.1937 08.03.2014-17:00:00 11.1736 08.03.2014-18:00:00 11.1736 08.03.2014-19:00:00 11.1686 08.03.2014-20:00:00 11.1686 08.03.2014-21:00:00 11.1686 08.03.2014-22:00:00 11.1686 08.03.2014-23:00:00 11.1686 08.04.2014-00:00:00 11.1636 08.04.2014-01:00:00 11.1535 08.04.2014-02:00:00 11.1435 08.04.2014-03:00:00 11.1435 08.04.2014-04:00:00 11.1385 08.04.2014-05:00:00 11.1284 08.04.2014-06:00:00 11.1033 08.04.2014-07:00:00 11.0983 08.04.2014-08:00:00 11.0832 08.04.2014-09:00:00 11.0531 08.04.2014-10:00:00 11.0280 08.04.2014-11:00:00 11.0129 08.04.2014-12:00:00 11.0029 08.04.2014-13:00:00 10.9828 08.04.2014-14:00:00 10.9878 08.04.2014-15:00:00 10.9778 08.04.2014-16:00:00 10.9727 08.04.2014-17:00:00 10.9627 08.04.2014-18:00:00 10.9426 08.04.2014-19:00:00 10.9275 08.04.2014-20:00:00 10.9175 08.04.2014-21:00:00 10.9074 08.04.2014-22:00:00 10.8974 08.04.2014-23:00:00 10.8974 08.05.2014-00:00:00 10.8924 08.05.2014-01:00:00 10.8924 08.05.2014-02:00:00 10.8924 08.05.2014-03:00:00 10.8924 08.05.2014-04:00:00 10.8823 08.05.2014-05:00:00 10.8773 08.05.2014-06:00:00 10.8623 08.05.2014-07:00:00 10.8572 08.05.2014-08:00:00 10.8371 08.05.2014-09:00:00 10.8271 08.05.2014-10:00:00 10.7869 08.05.2014-11:00:00 10.7719 08.05.2014-12:00:00 10.7568 08.05.2014-13:00:00 10.7367 08.05.2014-14:00:00 10.7066 08.05.2014-15:00:00 10.6714 08.05.2014-16:00:00 10.6513 08.05.2014-17:00:00 10.6363 08.05.2014-18:00:00 10.6061 08.05.2014-19:00:00 10.5961 08.05.2014-20:00:00 10.5961 08.05.2014-21:00:00 10.5911 08.05.2014-22:00:00 10.5760 08.05.2014-23:00:00 10.5760 08.06.2014-00:00:00 10.5710 08.06.2014-01:00:00 10.5710 08.06.2014-02:00:00 10.5760 08.06.2014-03:00:00 10.5760 08.06.2014-04:00:00 10.5760 08.06.2014-05:00:00 10.5660 08.06.2014-06:00:00 10.5509 08.06.2014-07:00:00 10.5459 08.06.2014-08:00:00 10.5409 08.06.2014-09:00:00 10.5107 08.06.2014-10:00:00 10.5057 08.06.2014-11:00:00 10.4806 08.06.2014-12:00:00 10.4505 08.06.2014-13:00:00 10.4203 08.06.2014-14:00:00 10.4053 08.06.2014-15:00:00 10.3802 08.06.2014-16:00:00 10.3651 08.06.2014-17:00:00 10.3450 08.06.2014-18:00:00 10.3350 08.06.2014-19:00:00 10.3350 08.06.2014-20:00:00 10.3249 08.06.2014-21:00:00 10.3249 08.06.2014-22:00:00 10.3199 08.06.2014-23:00:00 10.3199 08.07.2014-00:00:00 10.3299 08.07.2014-01:00:00 10.3249 08.07.2014-02:00:00 10.3249 08.07.2014-03:00:00 10.3199 08.07.2014-04:00:00 10.3199 08.07.2014-05:00:00 10.3199 08.07.2014-06:00:00 10.3048 08.07.2014-07:00:00 10.2998 08.07.2014-08:00:00 10.2847 08.07.2014-09:00:00 10.2596 08.07.2014-10:00:00 10.2546 08.07.2014-11:00:00 10.2195 08.07.2014-12:00:00 10.1793 08.07.2014-13:00:00 10.1341 08.07.2014-14:00:00 10.1040 08.07.2014-15:00:00 10.0889 08.07.2014-16:00:00 10.0588 08.07.2014-17:00:00 10.0588 08.07.2014-18:00:00 10.0387 08.07.2014-19:00:00 10.0236 08.07.2014-20:00:00 10.0236 08.07.2014-21:00:00 10.0136 08.07.2014-22:00:00 10.0136 08.07.2014-23:00:00 10.0186 08.08.2014-00:00:00 10.0085 08.08.2014-01:00:00 10.0035 08.08.2014-02:00:00 10.0035 08.08.2014-03:00:00 9.9935 08.08.2014-04:00:00 9.9884 08.08.2014-05:00:00 9.9834 08.08.2014-06:00:00 9.9834 08.08.2014-07:00:00 9.9734 08.08.2014-08:00:00 9.9483 08.08.2014-09:00:00 9.9433 08.08.2014-10:00:00 9.9332 08.08.2014-11:00:00 9.9081 08.08.2014-12:00:00 9.8780 08.08.2014-13:00:00 9.8478 08.08.2014-14:00:00 9.8328 08.08.2014-15:00:00 9.7876 08.08.2014-16:00:00 9.7625 08.08.2014-17:00:00 9.7524 08.08.2014-18:00:00 9.7223 08.08.2014-19:00:00 9.7072 08.08.2014-20:00:00 9.7022 08.08.2014-21:00:00 9.7022 08.08.2014-22:00:00 9.6922 08.08.2014-23:00:00 9.6821 08.09.2014-00:00:00 9.6771 08.09.2014-01:00:00 9.6671 08.09.2014-02:00:00 9.6620 08.09.2014-03:00:00 9.6520 08.09.2014-04:00:00 9.6520 08.09.2014-05:00:00 9.6520 08.09.2014-06:00:00 9.6470 08.09.2014-07:00:00 9.6369 08.09.2014-08:00:00 9.6369 08.09.2014-09:00:00 9.6018 08.09.2014-10:00:00 9.5716 08.09.2014-11:00:00 9.5465 08.09.2014-12:00:00 9.5264 08.09.2014-13:00:00 9.4913 08.09.2014-14:00:00 9.4461 08.09.2014-15:00:00 9.4260 08.09.2014-16:00:00 9.4109 08.09.2014-17:00:00 9.3858 08.09.2014-18:00:00 9.3657 08.09.2014-19:00:00 9.3557 08.09.2014-20:00:00 9.3457 08.09.2014-21:00:00 9.3306 08.09.2014-22:00:00 9.3155 08.09.2014-23:00:00 9.3005 08.10.2014-00:00:00 9.2854 08.10.2014-01:00:00 9.2854 08.10.2014-02:00:00 9.2653 08.10.2014-03:00:00 9.2603 08.10.2014-04:00:00 9.2553 08.10.2014-05:00:00 9.2502 08.10.2014-06:00:00 9.2452 08.10.2014-07:00:00 9.2251 08.10.2014-08:00:00 9.2050 08.10.2014-09:00:00 9.1799 08.10.2014-10:00:00 9.1297 08.10.2014-11:00:00 9.1046 08.10.2014-12:00:00 9.0745 08.10.2014-13:00:00 9.0594 08.10.2014-14:00:00 9.0293 08.10.2014-15:00:00 9.0042 08.10.2014-16:00:00 8.9841 08.10.2014-17:00:00 8.9640 08.10.2014-18:00:00 8.9489 08.10.2014-19:00:00 8.9288 08.10.2014-20:00:00 8.9238 08.10.2014-21:00:00 8.9238 08.10.2014-22:00:00 8.9138 08.10.2014-23:00:00 8.9138 08.11.2014-00:00:00 8.9037 08.11.2014-01:00:00 8.8786 08.11.2014-02:00:00 8.8535 08.11.2014-03:00:00 8.8535 08.11.2014-04:00:00 8.8485 08.11.2014-05:00:00 8.8485 08.11.2014-06:00:00 8.8284 08.11.2014-07:00:00 8.8083 08.11.2014-08:00:00 8.8033 08.11.2014-09:00:00 8.7832 08.11.2014-10:00:00 8.7732 08.11.2014-11:00:00 8.7681 08.11.2014-12:00:00 8.7681 08.11.2014-13:00:00 8.7631 08.11.2014-14:00:00 8.7581 08.11.2014-15:00:00 8.7531 08.11.2014-16:00:00 8.7531 08.11.2014-17:00:00 8.7380 08.11.2014-18:00:00 8.7229 08.11.2014-19:00:00 8.6978 08.11.2014-20:00:00 8.6828 08.11.2014-21:00:00 8.6677 08.11.2014-22:00:00 8.6627 08.11.2014-23:00:00 8.6476 08.12.2014-00:00:00 8.6326 08.12.2014-01:00:00 8.6275 08.12.2014-02:00:00 8.6125 08.12.2014-03:00:00 8.5924 08.12.2014-04:00:00 8.5823 08.12.2014-05:00:00 8.5723 08.12.2014-06:00:00 8.5472 08.12.2014-07:00:00 8.5321 08.12.2014-08:00:00 8.5271 08.12.2014-09:00:00 8.5221 08.12.2014-10:00:00 8.5221 08.12.2014-11:00:00 8.5020 08.12.2014-12:00:00 8.4769 08.12.2014-13:00:00 8.4568 08.12.2014-14:00:00 8.4618 08.12.2014-15:00:00 8.9539 08.12.2014-16:00:00 8.9991 08.12.2014-17:00:00 9.0192 08.12.2014-18:00:00 9.0192 08.12.2014-19:00:00 9.0192 08.12.2014-20:00:00 9.0494 08.12.2014-21:00:00 9.0644 08.12.2014-22:00:00 9.0745 08.12.2014-23:00:00 9.0946 08.13.2014-00:00:00 9.1247 08.13.2014-01:00:00 9.1247 08.13.2014-02:00:00 9.1347 08.13.2014-03:00:00 9.1498 08.13.2014-04:00:00 9.1799 08.13.2014-05:00:00 9.1850 08.13.2014-06:00:00 9.1799 08.13.2014-07:00:00 9.1749 08.13.2014-08:00:00 9.1749 08.13.2014-09:00:00 9.1900 08.13.2014-10:00:00 9.1850 08.13.2014-11:00:00 9.1598 08.13.2014-12:00:00 9.1096 08.13.2014-13:00:00 9.1096 08.13.2014-14:00:00 9.1096 08.13.2014-15:00:00 9.0996 08.13.2014-16:00:00 9.0946 08.13.2014-17:00:00 9.0996 08.13.2014-18:00:00 9.1046 08.13.2014-19:00:00 9.1448 08.13.2014-20:00:00 9.1799 08.13.2014-21:00:00 9.1900 08.13.2014-22:00:00 9.1900 08.13.2014-23:00:00 9.2000 08.14.2014-00:00:00 9.2050 08.14.2014-01:00:00 9.2151 08.14.2014-02:00:00 9.2101 08.14.2014-03:00:00 9.2101 08.14.2014-04:00:00 9.2101 08.14.2014-05:00:00 9.2151 08.14.2014-06:00:00 9.2151 08.14.2014-07:00:00 9.2000 08.14.2014-08:00:00 9.2050 08.14.2014-09:00:00 9.2000 08.14.2014-10:00:00 9.2000 08.14.2014-11:00:00 9.1799 08.14.2014-12:00:00 9.1699 08.14.2014-13:00:00 9.1649 08.14.2014-14:00:00 9.1598 08.14.2014-15:00:00 9.1448 08.14.2014-16:00:00 9.1347 08.14.2014-17:00:00 9.1096 08.14.2014-18:00:00 9.0996 08.14.2014-19:00:00 9.0996 08.14.2014-20:00:00 9.0996 08.14.2014-21:00:00 9.0946 08.14.2014-22:00:00 9.0895 08.14.2014-23:00:00 9.0745 08.15.2014-00:00:00 9.0745 08.15.2014-01:00:00 9.0745 08.15.2014-02:00:00 9.0695 08.15.2014-03:00:00 9.0644 08.15.2014-04:00:00 9.0695 08.15.2014-05:00:00 9.0644 08.15.2014-06:00:00 9.0745 08.15.2014-07:00:00 9.0795 08.15.2014-08:00:00 9.0745 08.15.2014-09:00:00 9.0594 08.15.2014-10:00:00 9.0443 08.15.2014-11:00:00 9.0243 08.15.2014-12:00:00 9.0092 08.15.2014-13:00:00 8.9891 08.15.2014-14:00:00 8.9640 08.15.2014-15:00:00 8.9238 08.15.2014-16:00:00 8.9088 08.15.2014-17:00:00 8.9037 08.15.2014-18:00:00 8.8736 08.15.2014-19:00:00 8.8636 08.15.2014-20:00:00 8.8636 08.15.2014-21:00:00 8.8585 08.15.2014-22:00:00 8.8585 08.15.2014-23:00:00 8.8535 08.16.2014-00:00:00 8.8485 08.16.2014-01:00:00 8.8485 08.16.2014-02:00:00 8.8435 08.16.2014-03:00:00 8.8435 08.16.2014-04:00:00 8.8435 08.16.2014-05:00:00 8.8435 08.16.2014-06:00:00 8.8435 08.16.2014-07:00:00 8.8384 08.16.2014-08:00:00 8.8234 08.16.2014-09:00:00 8.8184 08.16.2014-10:00:00 8.8083 08.16.2014-11:00:00 8.7782 08.16.2014-12:00:00 8.7581 08.16.2014-13:00:00 8.7380 08.16.2014-14:00:00 8.7330 08.16.2014-15:00:00 8.7129 08.16.2014-16:00:00 8.6828 08.16.2014-17:00:00 8.6627 08.16.2014-18:00:00 8.6476 08.16.2014-19:00:00 8.6476 08.16.2014-20:00:00 8.6526 08.16.2014-21:00:00 8.6526 08.16.2014-22:00:00 8.6577 08.16.2014-23:00:00 8.6476 08.17.2014-00:00:00 8.6426 08.17.2014-01:00:00 8.6326 08.17.2014-02:00:00 8.6275 08.17.2014-03:00:00 8.6175 08.17.2014-04:00:00 8.6125 08.17.2014-05:00:00 8.6074 08.17.2014-06:00:00 8.5924 08.17.2014-07:00:00 8.5622 08.17.2014-08:00:00 8.5472 08.17.2014-09:00:00 8.5271 08.17.2014-10:00:00 8.4919 08.17.2014-11:00:00 8.4819 08.17.2014-12:00:00 8.4417 08.17.2014-13:00:00 8.4317 08.17.2014-14:00:00 8.4267 08.17.2014-15:00:00 8.4066 08.17.2014-16:00:00 8.3815 08.17.2014-17:00:00 8.3714 08.17.2014-18:00:00 8.3614 08.17.2014-19:00:00 8.3563 08.17.2014-20:00:00 8.3563 08.17.2014-21:00:00 8.3563 08.17.2014-22:00:00 8.3563 08.17.2014-23:00:00 8.3563 08.18.2014-00:00:00 8.3513 08.18.2014-01:00:00 8.3413 08.18.2014-02:00:00 8.3413 08.18.2014-03:00:00 8.3363 08.18.2014-04:00:00 8.3212 08.18.2014-05:00:00 8.3162 08.18.2014-06:00:00 8.3162 08.18.2014-07:00:00 8.3061 08.18.2014-08:00:00 8.2961 08.18.2014-09:00:00 8.2760 08.18.2014-10:00:00 8.2358 08.18.2014-11:00:00 8.2057 08.18.2014-12:00:00 8.1856 08.18.2014-13:00:00 8.1705 08.18.2014-14:00:00 8.1454 08.18.2014-15:00:00 8.1354 08.18.2014-16:00:00 8.1002 08.18.2014-17:00:00 8.0952 08.18.2014-18:00:00 8.0852 08.18.2014-19:00:00 8.0751 08.18.2014-20:00:00 8.0751 08.18.2014-21:00:00 8.0701 08.18.2014-22:00:00 8.0651 08.18.2014-23:00:00 8.0651 08.19.2014-00:00:00 8.0601 08.19.2014-01:00:00 8.0550 08.19.2014-02:00:00 8.0550 08.19.2014-03:00:00 8.0500 08.19.2014-04:00:00 8.0450 08.19.2014-05:00:00 8.0450 08.19.2014-06:00:00 8.0450 08.19.2014-07:00:00 8.0450 08.19.2014-08:00:00 8.0299 08.19.2014-09:00:00 8.0149 08.19.2014-10:00:00 7.9898 08.19.2014-11:00:00 7.9697 08.19.2014-12:00:00 7.9446 08.19.2014-13:00:00 7.9295 08.19.2014-14:00:00 7.9144 08.19.2014-15:00:00 7.8893 08.19.2014-16:00:00 7.8542 08.19.2014-17:00:00 7.8491 08.19.2014-18:00:00 7.8391 08.19.2014-19:00:00 7.8391 08.19.2014-20:00:00 7.8391 08.19.2014-21:00:00 7.8391 08.19.2014-22:00:00 7.8391 08.19.2014-23:00:00 7.8391 08.20.2014-00:00:00 7.8391 08.20.2014-01:00:00 7.8291 08.20.2014-02:00:00 7.8190 08.20.2014-03:00:00 7.8140 08.20.2014-04:00:00 7.8140 08.20.2014-05:00:00 7.8140 08.20.2014-06:00:00 7.8140 08.20.2014-07:00:00 7.8190 08.20.2014-08:00:00 7.8190 08.20.2014-09:00:00 7.8140 08.20.2014-10:00:00 7.8090 08.20.2014-11:00:00 7.7989 08.20.2014-12:00:00 7.7638 08.20.2014-13:00:00 7.7487 08.20.2014-14:00:00 7.7336 08.20.2014-15:00:00 7.7286 08.20.2014-16:00:00 7.7035 08.20.2014-17:00:00 7.6834 08.20.2014-18:00:00 7.6834 08.20.2014-19:00:00 7.6734 08.20.2014-20:00:00 7.6684 08.20.2014-21:00:00 7.6684 08.20.2014-22:00:00 7.6684 08.20.2014-23:00:00 7.6633 08.21.2014-00:00:00 7.6684 08.21.2014-01:00:00 7.6684 08.21.2014-02:00:00 7.6633 08.21.2014-03:00:00 7.6633 08.21.2014-04:00:00 7.6633 08.21.2014-05:00:00 7.6684 08.21.2014-06:00:00 7.6533 08.21.2014-07:00:00 7.6483 08.21.2014-08:00:00 7.6432 08.21.2014-09:00:00 7.6332 08.21.2014-10:00:00 7.6282 08.21.2014-11:00:00 7.6081 08.21.2014-12:00:00 7.5880 08.21.2014-13:00:00 7.5729 08.21.2014-14:00:00 7.5579 08.21.2014-15:00:00 7.5277 08.21.2014-16:00:00 7.5277 08.21.2014-17:00:00 7.5177 08.21.2014-18:00:00 7.5127 08.21.2014-19:00:00 7.5077 08.21.2014-20:00:00 7.5077 08.21.2014-21:00:00 7.5077 08.21.2014-22:00:00 7.5077 08.21.2014-23:00:00 7.5077 08.22.2014-00:00:00 7.5026 08.22.2014-01:00:00 7.5026 08.22.2014-02:00:00 7.5026 08.22.2014-03:00:00 7.5026 08.22.2014-04:00:00 7.4976 08.22.2014-05:00:00 7.4976 08.22.2014-06:00:00 7.4926 08.22.2014-07:00:00 7.4876 08.22.2014-08:00:00 7.4825 08.22.2014-09:00:00 7.4775 08.22.2014-10:00:00 7.4675 08.22.2014-11:00:00 7.4625 08.22.2014-12:00:00 7.4524 08.22.2014-13:00:00 7.4323 08.22.2014-14:00:00 7.4072 08.22.2014-15:00:00 7.4022 08.22.2014-16:00:00 7.3871 08.22.2014-17:00:00 7.3821 08.22.2014-18:00:00 7.3821 08.22.2014-19:00:00 7.3771 08.22.2014-20:00:00 7.3771 08.22.2014-21:00:00 7.3771 08.22.2014-22:00:00 7.3821 08.22.2014-23:00:00 7.3821 08.23.2014-00:00:00 7.3771 08.23.2014-01:00:00 7.3771 08.23.2014-02:00:00 7.3721 08.23.2014-03:00:00 7.3721 08.23.2014-04:00:00 7.3670 08.23.2014-05:00:00 7.3620 08.23.2014-06:00:00 7.3620 08.23.2014-07:00:00 7.3470 08.23.2014-08:00:00 7.3419 08.23.2014-09:00:00 7.3219 08.23.2014-10:00:00 7.3018 08.23.2014-11:00:00 7.2817 08.23.2014-12:00:00 7.2666 08.23.2014-13:00:00 7.2515 08.23.2014-14:00:00 7.2214 08.23.2014-15:00:00 7.2063 08.23.2014-16:00:00 7.1963 08.23.2014-17:00:00 7.1913 08.23.2014-18:00:00 7.1913 08.23.2014-19:00:00 7.1913 08.23.2014-20:00:00 7.1863 08.23.2014-21:00:00 7.1712 08.23.2014-22:00:00 7.1662 08.23.2014-23:00:00 7.1662 08.24.2014-00:00:00 7.1712 08.24.2014-01:00:00 7.1662 08.24.2014-02:00:00 7.1662 08.24.2014-03:00:00 7.1662 08.24.2014-04:00:00 7.1612 08.24.2014-05:00:00 7.1612 08.24.2014-06:00:00 7.1612 08.24.2014-07:00:00 7.1461 08.24.2014-08:00:00 7.1360 08.24.2014-09:00:00 7.1210 08.24.2014-10:00:00 7.1160 08.24.2014-11:00:00 7.1109 08.24.2014-12:00:00 7.1059 08.24.2014-13:00:00 7.0708 08.24.2014-14:00:00 7.0507 08.24.2014-15:00:00 7.0456 08.24.2014-16:00:00 7.0356 08.24.2014-17:00:00 7.0306 08.24.2014-18:00:00 7.0306 08.24.2014-19:00:00 7.0256 08.24.2014-20:00:00 7.0205 08.24.2014-21:00:00 7.0205 08.24.2014-22:00:00 7.0155 08.24.2014-23:00:00 7.0155 08.25.2014-00:00:00 7.0155 08.25.2014-01:00:00 7.0155 08.25.2014-02:00:00 7.0155 08.25.2014-03:00:00 7.0155 08.25.2014-04:00:00 7.0155 08.25.2014-05:00:00 7.0155 08.25.2014-06:00:00 7.0155 08.25.2014-07:00:00 6.9904 08.25.2014-08:00:00 6.9854 08.25.2014-09:00:00 6.9753 08.25.2014-10:00:00 6.9703 08.25.2014-11:00:00 6.9603 08.25.2014-12:00:00 6.9402 08.25.2014-13:00:00 6.9251 08.25.2014-14:00:00 6.9101 08.25.2014-15:00:00 6.8950 08.25.2014-16:00:00 6.8849 08.25.2014-17:00:00 6.8498 08.25.2014-18:00:00 6.8398 08.25.2014-19:00:00 6.8347 08.25.2014-20:00:00 6.8247 08.25.2014-21:00:00 6.8247 08.25.2014-22:00:00 6.8247 08.25.2014-23:00:00 6.8247 08.26.2014-00:00:00 6.8197 08.26.2014-01:00:00 6.8197 08.26.2014-02:00:00 6.8197 08.26.2014-03:00:00 6.8096 08.26.2014-04:00:00 6.8096 08.26.2014-05:00:00 6.8096 08.26.2014-06:00:00 6.8096 08.26.2014-07:00:00 6.8046 08.26.2014-08:00:00 6.7996 08.26.2014-09:00:00 6.7996 08.26.2014-10:00:00 6.7644 08.26.2014-11:00:00 6.7443 08.26.2014-12:00:00 6.7243 08.26.2014-13:00:00 6.7092 08.26.2014-14:00:00 6.6891 08.26.2014-15:00:00 6.6841 08.26.2014-16:00:00 6.6740 08.26.2014-17:00:00 6.6640 08.26.2014-18:00:00 6.6489 08.26.2014-19:00:00 6.6389 08.26.2014-20:00:00 6.6238 08.26.2014-21:00:00 6.6188 08.26.2014-22:00:00 6.6138 08.26.2014-23:00:00 6.6138 08.27.2014-00:00:00 6.6087 08.27.2014-01:00:00 6.6037 08.27.2014-02:00:00 6.5937 08.27.2014-03:00:00 6.5937 08.27.2014-04:00:00 6.5937 08.27.2014-05:00:00 6.5937 08.27.2014-06:00:00 6.5836 08.27.2014-07:00:00 6.5836 08.27.2014-08:00:00 6.5786 08.27.2014-09:00:00 6.5686 08.27.2014-10:00:00 6.5636 08.27.2014-11:00:00 6.5535 08.27.2014-12:00:00 6.5485 08.27.2014-13:00:00 6.5284 08.27.2014-14:00:00 6.5234 08.27.2014-15:00:00 6.5184 08.27.2014-16:00:00 6.4932 08.27.2014-17:00:00 6.4681 08.27.2014-18:00:00 6.4581 08.27.2014-19:00:00 6.4531 08.27.2014-20:00:00 6.4531 08.27.2014-21:00:00 6.4531 08.27.2014-22:00:00 6.4531 08.27.2014-23:00:00 6.4531 08.28.2014-00:00:00 6.4531 08.28.2014-01:00:00 6.4581 08.28.2014-02:00:00 6.4581 08.28.2014-03:00:00 6.4531 08.28.2014-04:00:00 6.4531 08.28.2014-05:00:00 6.4531 08.28.2014-06:00:00 6.4531 08.28.2014-07:00:00 6.4480 08.28.2014-08:00:00 6.4430 08.28.2014-09:00:00 6.4430 08.28.2014-10:00:00 6.4330 08.28.2014-11:00:00 6.4079 08.28.2014-12:00:00 6.3928 08.28.2014-13:00:00 6.3727 08.28.2014-14:00:00 6.3627 08.28.2014-15:00:00 6.3476 08.28.2014-16:00:00 6.3376 08.28.2014-17:00:00 6.3275 08.28.2014-18:00:00 6.3275 08.28.2014-19:00:00 6.3275 08.28.2014-20:00:00 6.3275 08.28.2014-21:00:00 6.3275 08.28.2014-22:00:00 6.3275 08.28.2014-23:00:00 6.3275 08.29.2014-00:00:00 6.3325 08.29.2014-01:00:00 6.3325 08.29.2014-02:00:00 6.3325 08.29.2014-03:00:00 6.3325 08.29.2014-04:00:00 6.3325 08.29.2014-05:00:00 6.3376 08.29.2014-06:00:00 6.3376 08.29.2014-07:00:00 6.3376 08.29.2014-08:00:00 6.3376 08.29.2014-09:00:00 6.3376 08.29.2014-10:00:00 6.3376 08.29.2014-11:00:00 6.3376 08.29.2014-12:00:00 6.3275 08.29.2014-13:00:00 6.3175 08.29.2014-14:00:00 6.3175 08.29.2014-15:00:00 6.3125 08.29.2014-16:00:00 6.2974 08.29.2014-17:00:00 6.2924 08.29.2014-18:00:00 6.2924 08.29.2014-19:00:00 6.2873 08.29.2014-20:00:00 6.2873 08.29.2014-21:00:00 6.2873 08.29.2014-22:00:00 6.2873 08.29.2014-23:00:00 6.2823 08.30.2014-00:00:00 6.2873 08.30.2014-01:00:00 6.2873 08.30.2014-02:00:00 6.2873 08.30.2014-03:00:00 6.2873 08.30.2014-04:00:00 6.2924 08.30.2014-05:00:00 6.2974 08.30.2014-06:00:00 6.2974 08.30.2014-07:00:00 6.2974 08.30.2014-08:00:00 6.3175 08.30.2014-09:00:00 6.3476 08.30.2014-10:00:00 6.3828 08.30.2014-11:00:00 6.3878 08.30.2014-12:00:00 6.3928 08.30.2014-13:00:00 6.3978 08.30.2014-14:00:00 6.3978 08.30.2014-15:00:00 6.3978 08.30.2014-16:00:00 6.3928 08.30.2014-17:00:00 6.3928 08.30.2014-18:00:00 6.3978 08.30.2014-19:00:00 6.4079 08.30.2014-20:00:00 6.4129 08.30.2014-21:00:00 6.4179 08.30.2014-22:00:00 6.4179 08.30.2014-23:00:00 6.4229 08.31.2014-00:00:00 6.4229 08.31.2014-01:00:00 6.4229 08.31.2014-02:00:00 6.4229 08.31.2014-03:00:00 6.4229 08.31.2014-04:00:00 6.4983 08.31.2014-05:00:00 6.5384 08.31.2014-06:00:00 6.6037 08.31.2014-07:00:00 6.7393 08.31.2014-08:00:00 6.7544 08.31.2014-09:00:00 6.7946 08.31.2014-10:00:00 6.8197 08.31.2014-11:00:00 6.8146 08.31.2014-12:00:00 6.8197 08.31.2014-13:00:00 6.8197 08.31.2014-14:00:00 6.8096 08.31.2014-15:00:00 6.7996 08.31.2014-16:00:00 6.7795 08.31.2014-17:00:00 6.7745 08.31.2014-18:00:00 6.7694 08.31.2014-19:00:00 6.7694 08.31.2014-20:00:00 6.7694 08.31.2014-21:00:00 6.7745 08.31.2014-22:00:00 6.7745 08.31.2014-23:00:00 6.7745 09.01.2014-00:00:00 6.7795 09.01.2014-01:00:00 6.7795 09.01.2014-02:00:00 6.7795 09.01.2014-03:00:00 6.7845 09.01.2014-04:00:00 6.7845 09.01.2014-05:00:00 6.7845 09.01.2014-06:00:00 6.7845 09.01.2014-07:00:00 6.7845 09.01.2014-08:00:00 6.7845 09.01.2014-09:00:00 6.7644 09.01.2014-10:00:00 6.7544 09.01.2014-11:00:00 6.7393 09.01.2014-12:00:00 6.7243 09.01.2014-13:00:00 6.7243 09.01.2014-14:00:00 6.7092 09.01.2014-15:00:00 6.6791 09.01.2014-16:00:00 6.6740 09.01.2014-17:00:00 6.6640 09.01.2014-18:00:00 6.6640 09.01.2014-19:00:00 6.6640 09.01.2014-20:00:00 6.6640 09.01.2014-21:00:00 6.6640 09.01.2014-22:00:00 6.6640 09.01.2014-23:00:00 6.6640 09.02.2014-00:00:00 6.6640 09.02.2014-01:00:00 6.6640 09.02.2014-02:00:00 6.6640 09.02.2014-03:00:00 6.6690 09.02.2014-04:00:00 6.6690 09.02.2014-05:00:00 6.6690 09.02.2014-06:00:00 6.6690 09.02.2014-07:00:00 6.6690 09.02.2014-08:00:00 6.6690 09.02.2014-09:00:00 6.6690 09.02.2014-10:00:00 6.6640 09.02.2014-11:00:00 6.6640 09.02.2014-12:00:00 6.6489 09.02.2014-13:00:00 6.6389 09.02.2014-14:00:00 6.6238 09.02.2014-15:00:00 6.6238 09.02.2014-16:00:00 6.6238 09.02.2014-17:00:00 6.6238 09.02.2014-18:00:00 6.6288 09.02.2014-19:00:00 6.7192 09.02.2014-20:00:00 6.8297 09.02.2014-21:00:00 7.1863 09.02.2014-22:00:00 7.2917 09.02.2014-23:00:00 7.3118 09.03.2014-00:00:00 7.3520 09.03.2014-01:00:00 7.3670 09.03.2014-02:00:00 7.4022 09.03.2014-03:00:00 7.4223 09.03.2014-04:00:00 7.4625 09.03.2014-05:00:00 7.5277 09.03.2014-06:00:00 7.5579 09.03.2014-07:00:00 7.5830 09.03.2014-08:00:00 7.6131 09.03.2014-09:00:00 7.6432 09.03.2014-10:00:00 7.6583 09.03.2014-11:00:00 7.6884 09.03.2014-12:00:00 7.6784 09.03.2014-13:00:00 7.6985 09.03.2014-14:00:00 7.7286 09.03.2014-15:00:00 7.7286 09.03.2014-16:00:00 7.7336 09.03.2014-17:00:00 7.7286 09.03.2014-18:00:00 7.7387 09.03.2014-19:00:00 7.7437 09.03.2014-20:00:00 7.7588 09.03.2014-21:00:00 7.7638 09.03.2014-22:00:00 7.7738 09.03.2014-23:00:00 7.7989 09.04.2014-00:00:00 7.8090 09.04.2014-01:00:00 7.8090 09.04.2014-02:00:00 7.8291 09.04.2014-03:00:00 7.8391 09.04.2014-04:00:00 7.8391 09.04.2014-05:00:00 7.8491 09.04.2014-06:00:00 7.8441 09.04.2014-07:00:00 7.8391 09.04.2014-08:00:00 7.8190 09.04.2014-09:00:00 7.8039 09.04.2014-10:00:00 7.7839 09.04.2014-11:00:00 7.7738 09.04.2014-12:00:00 7.7588 09.04.2014-13:00:00 7.7588 09.04.2014-14:00:00 7.7387 09.04.2014-15:00:00 7.7186 09.04.2014-16:00:00 7.7136 09.04.2014-17:00:00 7.7035 09.04.2014-18:00:00 7.7035 09.04.2014-19:00:00 7.6935 09.04.2014-20:00:00 7.6884 09.04.2014-21:00:00 7.6884 09.04.2014-22:00:00 7.6784 09.04.2014-23:00:00 7.6684 09.05.2014-00:00:00 7.6533 09.05.2014-01:00:00 7.6483 09.05.2014-02:00:00 7.6282 09.05.2014-03:00:00 7.6232 09.05.2014-04:00:00 7.6131 09.05.2014-05:00:00 7.6081 09.05.2014-06:00:00 7.5930 09.05.2014-07:00:00 7.5780 09.05.2014-08:00:00 7.5679 09.05.2014-09:00:00 7.5478 09.05.2014-10:00:00 7.5227 09.05.2014-11:00:00 7.5127 09.05.2014-12:00:00 7.5077 09.05.2014-13:00:00 7.5026 09.05.2014-14:00:00 7.4876 09.05.2014-15:00:00 7.4574 09.05.2014-16:00:00 7.4474 09.05.2014-17:00:00 7.4474 09.05.2014-18:00:00 7.4474 09.05.2014-19:00:00 7.4323 09.05.2014-20:00:00 7.4223 09.05.2014-21:00:00 7.4173 09.05.2014-22:00:00 7.4122 09.05.2014-23:00:00 7.4072 09.06.2014-00:00:00 7.3922 09.06.2014-01:00:00 7.3821 09.06.2014-02:00:00 7.3721 09.06.2014-03:00:00 7.3620 09.06.2014-04:00:00 7.3620 09.06.2014-05:00:00 7.3470 09.06.2014-06:00:00 7.3319 09.06.2014-07:00:00 7.3269 09.06.2014-08:00:00 7.3118 09.06.2014-09:00:00 7.3018 09.06.2014-10:00:00 7.2967 09.06.2014-11:00:00 7.2917 09.06.2014-12:00:00 7.2716 09.06.2014-13:00:00 7.2666 09.06.2014-14:00:00 7.2666 09.06.2014-15:00:00 7.2566 09.06.2014-16:00:00 7.2515 09.06.2014-17:00:00 7.2465 09.06.2014-18:00:00 7.2365 09.06.2014-19:00:00 7.2214 09.06.2014-20:00:00 7.2164 09.06.2014-21:00:00 7.2114 09.06.2014-22:00:00 7.2013 09.06.2014-23:00:00 7.1963 09.07.2014-00:00:00 7.1963 09.07.2014-01:00:00 7.1863 09.07.2014-02:00:00 7.1812 09.07.2014-03:00:00 7.1762 09.07.2014-04:00:00 7.1712 09.07.2014-05:00:00 7.1612 09.07.2014-06:00:00 7.1561 09.07.2014-07:00:00 7.1461 09.07.2014-08:00:00 7.1360 09.07.2014-09:00:00 7.1310 09.07.2014-10:00:00 7.1160 09.07.2014-11:00:00 7.0607 09.07.2014-12:00:00 7.0557 09.07.2014-13:00:00 7.0456 09.07.2014-14:00:00 7.0406 09.07.2014-15:00:00 7.0356 09.07.2014-16:00:00 7.0356 09.07.2014-17:00:00 7.0306 09.07.2014-18:00:00 7.0306 09.07.2014-19:00:00 7.0205 09.07.2014-20:00:00 7.0105 09.07.2014-21:00:00 7.0105 09.07.2014-22:00:00 7.0055 09.07.2014-23:00:00 7.0005 09.08.2014-00:00:00 7.0005 09.08.2014-01:00:00 6.9954 09.08.2014-02:00:00 6.9954 09.08.2014-03:00:00 6.9954 09.08.2014-04:00:00 6.9904 09.08.2014-05:00:00 6.9904 09.08.2014-06:00:00 6.9904 09.08.2014-07:00:00 6.9854 09.08.2014-08:00:00 6.9854 09.08.2014-09:00:00 6.9753 09.08.2014-10:00:00 6.9603 09.08.2014-11:00:00 6.9452 09.08.2014-12:00:00 6.9301 09.08.2014-13:00:00 6.9050 09.08.2014-14:00:00 6.8900 09.08.2014-15:00:00 6.8849 09.08.2014-16:00:00 6.8699 09.08.2014-17:00:00 6.8548 09.08.2014-18:00:00 6.8548 09.08.2014-19:00:00 6.8548 09.08.2014-20:00:00 6.8548 09.08.2014-21:00:00 6.8548 09.08.2014-22:00:00 6.8548 09.08.2014-23:00:00 6.8598 09.09.2014-00:00:00 6.8649 09.09.2014-01:00:00 6.8598 09.09.2014-02:00:00 6.8598 09.09.2014-03:00:00 6.8649 09.09.2014-04:00:00 6.8649 09.09.2014-05:00:00 6.8649 09.09.2014-06:00:00 6.8649 09.09.2014-07:00:00 6.8598 09.09.2014-08:00:00 6.8598 09.09.2014-09:00:00 6.8598 09.09.2014-10:00:00 6.8598 09.09.2014-11:00:00 6.8498 09.09.2014-12:00:00 6.8498 09.09.2014-13:00:00 6.8448 09.09.2014-14:00:00 6.8448 09.09.2014-15:00:00 6.8448 09.09.2014-16:00:00 6.8398 09.09.2014-17:00:00 6.8398 09.09.2014-18:00:00 6.8347 09.09.2014-19:00:00 6.8347 09.09.2014-20:00:00 6.8347 09.09.2014-21:00:00 6.8297 09.09.2014-22:00:00 6.8347 09.09.2014-23:00:00 6.8347 09.10.2014-00:00:00 6.8347 09.10.2014-01:00:00 6.8347 09.10.2014-02:00:00 6.8347 09.10.2014-03:00:00 6.8297 09.10.2014-04:00:00 6.8297 09.10.2014-05:00:00 6.8347 09.10.2014-06:00:00 6.8347 09.10.2014-07:00:00 6.8297 09.10.2014-08:00:00 6.8297 09.10.2014-09:00:00 6.8247 09.10.2014-10:00:00 6.8247 09.10.2014-11:00:00 6.8197 09.10.2014-12:00:00 6.7946 09.10.2014-13:00:00 6.7845 09.10.2014-14:00:00 6.7544 09.10.2014-15:00:00 6.7393 09.10.2014-16:00:00 6.7293 09.10.2014-17:00:00 6.7192 09.10.2014-18:00:00 6.7092 09.10.2014-19:00:00 6.7092 09.10.2014-20:00:00 6.7092 09.10.2014-21:00:00 6.7092 09.10.2014-22:00:00 6.7092 09.10.2014-23:00:00 6.7042 09.11.2014-00:00:00 6.6991 09.11.2014-01:00:00 6.6991 09.11.2014-02:00:00 6.6941 09.11.2014-03:00:00 6.6941 09.11.2014-04:00:00 6.6891 09.11.2014-05:00:00 6.6891 09.11.2014-06:00:00 6.6841 09.11.2014-07:00:00 6.6791 09.11.2014-08:00:00 6.6740 09.11.2014-09:00:00 6.6690 09.11.2014-10:00:00 6.6640 09.11.2014-11:00:00 6.6489 09.11.2014-12:00:00 6.6288 09.11.2014-13:00:00 6.6138 09.11.2014-14:00:00 6.6087 09.11.2014-15:00:00 6.5937 09.11.2014-16:00:00 6.5736 09.11.2014-17:00:00 6.5686 09.11.2014-18:00:00 6.5636 09.11.2014-19:00:00 6.5636 09.11.2014-20:00:00 6.5636 09.11.2014-21:00:00 6.5636 09.11.2014-22:00:00 6.5636 09.11.2014-23:00:00 6.5636 09.12.2014-00:00:00 6.5636 09.12.2014-01:00:00 6.5636 09.12.2014-02:00:00 6.5636 09.12.2014-03:00:00 6.5636 09.12.2014-04:00:00 6.5535 09.12.2014-05:00:00 6.5535 09.12.2014-06:00:00 6.5535 09.12.2014-07:00:00 6.5535 09.12.2014-08:00:00 6.5435 09.12.2014-09:00:00 6.5435 09.12.2014-10:00:00 6.5384 09.12.2014-11:00:00 6.5334 09.12.2014-12:00:00 6.5284 09.12.2014-13:00:00 6.5234 09.12.2014-14:00:00 6.5133 09.12.2014-15:00:00 6.5033 09.12.2014-16:00:00 6.4832 09.12.2014-17:00:00 6.4631 09.12.2014-18:00:00 6.4581 09.12.2014-19:00:00 6.4581 09.12.2014-20:00:00 6.4531 09.12.2014-21:00:00 6.4480 09.12.2014-22:00:00 6.4480 09.12.2014-23:00:00 6.4380 09.13.2014-00:00:00 6.4280 09.13.2014-01:00:00 6.4280 09.13.2014-02:00:00 6.4179 09.13.2014-03:00:00 6.4179 09.13.2014-04:00:00 6.4179 09.13.2014-05:00:00 6.4129 09.13.2014-06:00:00 6.3978 09.13.2014-07:00:00 6.3878 09.13.2014-08:00:00 6.3828 09.13.2014-09:00:00 6.3627 09.13.2014-10:00:00 6.3577 09.13.2014-11:00:00 6.3426 09.13.2014-12:00:00 6.3325 09.13.2014-13:00:00 6.3175 09.13.2014-14:00:00 6.3074 09.13.2014-15:00:00 6.2924 09.13.2014-16:00:00 6.2823 09.13.2014-17:00:00 6.2723 09.13.2014-18:00:00 6.2673 09.13.2014-19:00:00 6.2622 09.13.2014-20:00:00 6.2572 09.13.2014-21:00:00 6.2522 09.13.2014-22:00:00 6.2522 09.13.2014-23:00:00 6.2522 09.14.2014-00:00:00 6.2522 09.14.2014-01:00:00 6.2472 09.14.2014-02:00:00 6.2472 09.14.2014-03:00:00 6.2422 09.14.2014-04:00:00 6.2371 09.14.2014-05:00:00 6.2321 09.14.2014-06:00:00 6.2321 09.14.2014-07:00:00 6.2170 09.14.2014-08:00:00 6.2070 09.14.2014-09:00:00 6.1819 09.14.2014-10:00:00 6.1718 09.14.2014-11:00:00 6.1718 09.14.2014-12:00:00 6.1668 09.14.2014-13:00:00 6.1467 09.14.2014-14:00:00 6.1417 09.14.2014-15:00:00 6.1367 09.14.2014-16:00:00 6.1267 09.14.2014-17:00:00 6.1216 09.14.2014-18:00:00 6.1216 09.14.2014-19:00:00 6.1116 09.14.2014-20:00:00 6.1116 09.14.2014-21:00:00 6.1066 09.14.2014-22:00:00 6.1015 09.14.2014-23:00:00 6.1015 09.15.2014-00:00:00 6.0965 09.15.2014-01:00:00 6.0965 09.15.2014-02:00:00 6.0915 09.15.2014-03:00:00 6.0915 09.15.2014-04:00:00 6.0865 09.15.2014-05:00:00 6.0865 09.15.2014-06:00:00 6.0815 09.15.2014-07:00:00 6.0815 09.15.2014-08:00:00 6.0764 09.15.2014-09:00:00 6.0664 09.15.2014-10:00:00 6.0614 09.15.2014-11:00:00 6.0513 09.15.2014-12:00:00 6.0513 09.15.2014-13:00:00 6.0513 09.15.2014-14:00:00 6.0513 09.15.2014-15:00:00 6.0513 09.15.2014-16:00:00 6.0413 09.15.2014-17:00:00 6.0413 09.15.2014-18:00:00 6.0262 09.15.2014-19:00:00 6.0262 09.15.2014-20:00:00 6.0262 09.15.2014-21:00:00 6.0212 09.15.2014-22:00:00 6.0162 09.15.2014-23:00:00 6.0061 09.16.2014-00:00:00 6.0011 09.16.2014-01:00:00 5.9961 09.16.2014-02:00:00 5.9961 09.16.2014-03:00:00 5.9961 09.16.2014-04:00:00 5.9961 09.16.2014-05:00:00 5.9911 09.16.2014-06:00:00 5.9911 09.16.2014-07:00:00 5.9760 09.16.2014-08:00:00 5.9710 09.16.2014-09:00:00 5.9660 09.16.2014-10:00:00 5.9609 09.16.2014-11:00:00 5.9559 09.16.2014-12:00:00 5.9408 09.16.2014-13:00:00 5.9408 09.16.2014-14:00:00 5.9308 09.16.2014-15:00:00 5.9208 09.16.2014-16:00:00 5.9157 09.16.2014-17:00:00 5.9107 09.16.2014-18:00:00 5.9107 09.16.2014-19:00:00 5.9107 09.16.2014-20:00:00 5.9107 09.16.2014-21:00:00 5.9107 09.16.2014-22:00:00 5.9057 09.16.2014-23:00:00 5.9057 09.17.2014-00:00:00 5.9057 09.17.2014-01:00:00 5.9057 09.17.2014-02:00:00 5.9057 09.17.2014-03:00:00 5.9007 09.17.2014-04:00:00 5.8956 09.17.2014-05:00:00 5.8906 09.17.2014-06:00:00 5.8906 09.17.2014-07:00:00 5.8906 09.17.2014-08:00:00 5.8856 09.17.2014-09:00:00 5.8856 09.17.2014-10:00:00 5.8756 09.17.2014-11:00:00 5.8756 09.17.2014-12:00:00 5.8756 09.17.2014-13:00:00 5.8705 09.17.2014-14:00:00 5.8555 09.17.2014-15:00:00 5.8454 09.17.2014-16:00:00 5.8404 09.17.2014-17:00:00 5.8354 09.17.2014-18:00:00 5.8354 09.17.2014-19:00:00 5.8304 09.17.2014-20:00:00 5.8304 09.17.2014-21:00:00 5.8304 09.17.2014-22:00:00 5.8304 09.17.2014-23:00:00 5.8304 09.18.2014-00:00:00 5.8304 09.18.2014-01:00:00 5.8304 09.18.2014-02:00:00 5.8304 09.18.2014-03:00:00 5.8354 09.18.2014-04:00:00 5.8404 09.18.2014-05:00:00 5.8404 09.18.2014-06:00:00 5.8404 09.18.2014-07:00:00 5.8404 09.18.2014-08:00:00 5.8304 09.18.2014-09:00:00 5.8203 09.18.2014-10:00:00 5.8053 09.18.2014-11:00:00 5.8002 09.18.2014-12:00:00 5.7902 09.18.2014-13:00:00 5.7902 09.18.2014-14:00:00 5.7751 09.18.2014-15:00:00 5.7751 09.18.2014-16:00:00 5.7701 09.18.2014-17:00:00 5.7651 09.18.2014-18:00:00 5.7651 09.18.2014-19:00:00 5.7601 09.18.2014-20:00:00 5.7601 09.18.2014-21:00:00 5.7601 09.18.2014-22:00:00 5.7601 09.18.2014-23:00:00 5.7601 09.19.2014-00:00:00 5.7601 09.19.2014-01:00:00 5.7601 09.19.2014-02:00:00 5.7601 09.19.2014-03:00:00 5.7550 09.19.2014-04:00:00 5.7601 09.19.2014-05:00:00 5.7601 09.19.2014-06:00:00 5.7601 09.19.2014-07:00:00 5.7601 09.19.2014-08:00:00 5.7601 09.19.2014-09:00:00 5.7601 09.19.2014-10:00:00 5.7550 09.19.2014-11:00:00 5.7450 09.19.2014-12:00:00 5.7450 09.19.2014-13:00:00 5.7349 09.19.2014-14:00:00 5.7299 09.19.2014-15:00:00 5.7199 09.19.2014-16:00:00 5.7149 09.19.2014-17:00:00 5.7149 09.19.2014-18:00:00 5.7149 09.19.2014-19:00:00 5.7149 09.19.2014-20:00:00 5.7149 09.19.2014-21:00:00 5.7098 09.19.2014-22:00:00 5.7098 09.19.2014-23:00:00 5.7098 09.20.2014-00:00:00 5.7098 09.20.2014-01:00:00 5.7098 09.20.2014-02:00:00 5.7098 09.20.2014-03:00:00 5.7098 09.20.2014-04:00:00 5.7098 09.20.2014-05:00:00 5.7098 09.20.2014-06:00:00 5.7098 09.20.2014-07:00:00 5.6948 09.20.2014-08:00:00 5.6948 09.20.2014-09:00:00 5.6797 09.20.2014-10:00:00 5.6697 09.20.2014-11:00:00 5.6596 09.20.2014-12:00:00 5.6596 09.20.2014-13:00:00 5.6596 09.20.2014-14:00:00 5.6496 09.20.2014-15:00:00 5.6446 09.20.2014-16:00:00 5.6446 09.20.2014-17:00:00 5.6295 09.20.2014-18:00:00 5.6144 09.20.2014-19:00:00 5.6144 09.20.2014-20:00:00 5.6144 09.20.2014-21:00:00 5.6094 09.20.2014-22:00:00 5.6094 09.20.2014-23:00:00 5.6094 09.21.2014-00:00:00 5.6094 09.21.2014-01:00:00 5.6094 09.21.2014-02:00:00 5.6044 09.21.2014-03:00:00 5.5943 09.21.2014-04:00:00 5.5943 09.21.2014-05:00:00 5.5943 09.21.2014-06:00:00 5.5943 09.21.2014-07:00:00 5.5843 09.21.2014-08:00:00 5.5742 09.21.2014-09:00:00 5.5542 09.21.2014-10:00:00 5.5441 09.21.2014-11:00:00 5.5441 09.21.2014-12:00:00 5.5291 09.21.2014-13:00:00 5.5190 09.21.2014-14:00:00 5.5140 09.21.2014-15:00:00 5.5039 09.21.2014-16:00:00 5.4939 09.21.2014-17:00:00 5.4889 09.21.2014-18:00:00 5.4839 09.21.2014-19:00:00 5.4788 09.21.2014-20:00:00 5.4738 09.21.2014-21:00:00 5.4738 09.21.2014-22:00:00 5.4738 09.21.2014-23:00:00 5.4738 09.22.2014-00:00:00 5.4688 09.22.2014-01:00:00 5.4638 09.22.2014-02:00:00 5.4688 09.22.2014-03:00:00 5.4688 09.22.2014-04:00:00 5.4738 09.22.2014-05:00:00 5.4688 09.22.2014-06:00:00 5.4688 09.22.2014-07:00:00 5.4738 09.22.2014-08:00:00 5.4738 09.22.2014-09:00:00 5.4939 09.22.2014-10:00:00 5.5039 09.22.2014-11:00:00 5.5039 09.22.2014-12:00:00 5.4989 09.22.2014-13:00:00 5.4839 09.22.2014-14:00:00 5.4839 09.22.2014-15:00:00 5.4688 09.22.2014-16:00:00 5.4587 09.22.2014-17:00:00 5.4587 09.22.2014-18:00:00 5.4638 09.22.2014-19:00:00 5.4638 09.22.2014-20:00:00 5.4587 09.22.2014-21:00:00 5.4587 09.22.2014-22:00:00 5.4638 09.22.2014-23:00:00 5.4638 09.23.2014-00:00:00 5.4638 09.23.2014-01:00:00 5.4587 09.23.2014-02:00:00 5.4587 09.23.2014-03:00:00 5.4638 09.23.2014-04:00:00 5.4638 09.23.2014-05:00:00 5.4638 09.23.2014-06:00:00 5.4587 09.23.2014-07:00:00 5.4587 09.23.2014-08:00:00 5.4387 09.23.2014-09:00:00 5.4336 09.23.2014-10:00:00 5.4236 09.23.2014-11:00:00 5.4085 09.23.2014-12:00:00 5.4035 09.23.2014-13:00:00 5.4085 09.23.2014-14:00:00 5.3985 09.23.2014-15:00:00 5.3935 09.23.2014-16:00:00 5.3834 09.23.2014-17:00:00 5.3784 09.23.2014-18:00:00 5.3834 09.23.2014-19:00:00 5.3834 09.23.2014-20:00:00 5.3834 09.23.2014-21:00:00 5.3734 09.23.2014-22:00:00 5.3734 09.23.2014-23:00:00 5.3734 09.24.2014-00:00:00 5.3684 09.24.2014-01:00:00 5.3583 09.24.2014-02:00:00 5.3533 09.24.2014-03:00:00 5.3533 09.24.2014-04:00:00 5.3583 09.24.2014-05:00:00 5.3734 09.24.2014-06:00:00 5.4487 09.24.2014-07:00:00 5.5491 09.24.2014-08:00:00 5.6295 09.24.2014-09:00:00 5.7149 09.24.2014-10:00:00 5.8103 09.24.2014-11:00:00 5.9057 09.24.2014-12:00:00 5.9760 09.24.2014-13:00:00 6.0614 09.24.2014-14:00:00 6.0915 09.24.2014-15:00:00 6.0865 09.24.2014-16:00:00 6.0865 09.24.2014-17:00:00 6.0915 09.24.2014-18:00:00 6.0965 09.24.2014-19:00:00 6.1015 09.24.2014-20:00:00 6.1066 09.24.2014-21:00:00 6.1216 09.24.2014-22:00:00 6.1467 09.24.2014-23:00:00 6.2170 09.25.2014-00:00:00 6.3727 09.25.2014-01:00:00 6.4280 09.25.2014-02:00:00 6.4882 09.25.2014-03:00:00 6.5234 09.25.2014-04:00:00 6.5435 09.25.2014-05:00:00 6.5585 09.25.2014-06:00:00 6.5887 09.25.2014-07:00:00 6.6188 09.25.2014-08:00:00 6.6740 09.25.2014-09:00:00 6.6891 09.25.2014-10:00:00 6.7092 09.25.2014-11:00:00 6.7293 09.25.2014-12:00:00 6.7594 09.25.2014-13:00:00 6.7795 09.25.2014-14:00:00 6.7996 09.25.2014-15:00:00 6.8247 09.25.2014-16:00:00 6.8398 09.25.2014-17:00:00 6.8548 09.25.2014-18:00:00 6.8649 09.25.2014-19:00:00 6.8950 09.25.2014-20:00:00 6.9352 09.25.2014-21:00:00 7.0657 09.25.2014-22:00:00 7.1109 09.25.2014-23:00:00 7.1360 09.26.2014-00:00:00 7.1913 09.26.2014-01:00:00 7.2315 09.26.2014-02:00:00 7.2867 09.26.2014-03:00:00 7.3168 09.26.2014-04:00:00 7.3419 09.26.2014-05:00:00 7.3871 09.26.2014-06:00:00 7.4223 09.26.2014-07:00:00 7.4976 09.26.2014-08:00:00 7.5679 09.26.2014-09:00:00 7.6232 09.26.2014-10:00:00 7.6483 09.26.2014-11:00:00 7.6884 09.26.2014-12:00:00 7.7186 09.26.2014-13:00:00 7.7236 09.26.2014-14:00:00 7.7437 09.26.2014-15:00:00 7.7738 09.26.2014-16:00:00 7.7889 09.26.2014-17:00:00 7.8090 09.26.2014-18:00:00 7.9395 09.26.2014-19:00:00 7.9847 09.26.2014-20:00:00 8.0199 09.26.2014-21:00:00 8.0299 09.26.2014-22:00:00 8.0500 09.26.2014-23:00:00 8.0852 09.27.2014-00:00:00 8.1103 09.27.2014-01:00:00 8.1354 09.27.2014-02:00:00 8.1454 09.27.2014-03:00:00 8.1856 09.27.2014-04:00:00 8.1806 09.27.2014-05:00:00 8.1856 09.27.2014-06:00:00 8.2057 09.27.2014-07:00:00 8.2157 09.27.2014-08:00:00 8.2208 09.27.2014-09:00:00 8.2258 09.27.2014-10:00:00 8.2157 09.27.2014-11:00:00 8.2208 09.27.2014-12:00:00 8.2258 09.27.2014-13:00:00 8.2258 09.27.2014-14:00:00 8.2157 09.27.2014-15:00:00 8.2208 09.27.2014-16:00:00 8.2157 09.27.2014-17:00:00 8.2258 09.27.2014-18:00:00 8.2258 09.27.2014-19:00:00 8.2208 09.27.2014-20:00:00 8.2208 09.27.2014-21:00:00 8.2208 09.27.2014-22:00:00 8.2208 09.27.2014-23:00:00 8.2208 09.28.2014-00:00:00 8.2107 09.28.2014-01:00:00 8.2107 09.28.2014-02:00:00 8.2057 09.28.2014-03:00:00 8.2057 09.28.2014-04:00:00 8.2007 09.28.2014-05:00:00 8.1957 09.28.2014-06:00:00 8.1906 09.28.2014-07:00:00 8.1756 09.28.2014-08:00:00 8.1605 09.28.2014-09:00:00 8.1404 09.28.2014-10:00:00 8.1253 09.28.2014-11:00:00 8.1103 09.28.2014-12:00:00 8.0902 09.28.2014-13:00:00 8.0902 09.28.2014-14:00:00 8.0902 09.28.2014-15:00:00 8.0751 09.28.2014-16:00:00 8.0651 09.28.2014-17:00:00 8.0450 09.28.2014-18:00:00 8.0350 09.28.2014-19:00:00 8.0400 09.28.2014-20:00:00 8.0299 09.28.2014-21:00:00 8.0249 09.28.2014-22:00:00 8.0249 09.28.2014-23:00:00 8.0048 09.29.2014-00:00:00 7.9998 09.29.2014-01:00:00 7.9747 09.29.2014-02:00:00 7.9646 09.29.2014-03:00:00 7.9596 09.29.2014-04:00:00 7.9496 09.29.2014-05:00:00 7.9546 09.29.2014-06:00:00 7.9395 09.29.2014-07:00:00 7.9295 09.29.2014-08:00:00 7.9245 09.29.2014-09:00:00 7.8994 09.29.2014-10:00:00 7.8843 09.29.2014-11:00:00 7.8692 09.29.2014-12:00:00 7.8341 09.29.2014-13:00:00 7.8190 09.29.2014-14:00:00 7.8090 09.29.2014-15:00:00 7.7889 09.29.2014-16:00:00 7.8090 09.29.2014-17:00:00 7.9496 09.29.2014-18:00:00 8.0450 09.29.2014-19:00:00 8.1304 09.29.2014-20:00:00 8.2157 09.29.2014-21:00:00 8.2961 09.29.2014-22:00:00 8.5472 09.29.2014-23:00:00 8.6727 09.30.2014-00:00:00 8.7732 09.30.2014-01:00:00 8.8435 09.30.2014-02:00:00 8.9188 09.30.2014-03:00:00 9.0042 09.30.2014-04:00:00 9.0795 09.30.2014-05:00:00 9.1950 09.30.2014-06:00:00 9.3205 09.30.2014-07:00:00 9.4863 09.30.2014-08:00:00 9.5666 09.30.2014-09:00:00 9.6570 09.30.2014-10:00:00 9.7675 09.30.2014-11:00:00 9.8177 09.30.2014-12:00:00 9.9031 09.30.2014-13:00:00 9.9633 09.30.2014-14:00:00 10.0236 09.30.2014-15:00:00 10.1994 09.30.2014-16:00:00 10.4053 09.30.2014-17:00:00 10.4806 09.30.2014-18:00:00 10.5258 09.30.2014-19:00:00 10.5961 09.30.2014-20:00:00 10.6413 09.30.2014-21:00:00 10.6865 09.30.2014-22:00:00 10.7066 09.30.2014-23:00:00 10.7568 10.01.2014-00:00:00 10.8120 10.01.2014-01:00:00 10.8673 10.01.2014-02:00:00 10.8974 10.01.2014-03:00:00 10.9175 10.01.2014-04:00:00 10.9526 10.01.2014-05:00:00 10.9778 10.01.2014-06:00:00 11.0230 10.01.2014-07:00:00 11.0380 10.01.2014-08:00:00 11.0581 10.01.2014-09:00:00 11.0581 10.01.2014-10:00:00 11.0681 10.01.2014-11:00:00 11.0832 10.01.2014-12:00:00 11.0933 10.01.2014-13:00:00 11.0983 10.01.2014-14:00:00 11.0933 10.01.2014-15:00:00 11.0933 10.01.2014-16:00:00 11.1033 10.01.2014-17:00:00 11.0983 10.01.2014-18:00:00 11.0983 10.01.2014-19:00:00 11.0983 10.01.2014-20:00:00 11.0882 10.01.2014-21:00:00 11.0882 10.01.2014-22:00:00 11.0882 10.01.2014-23:00:00 11.0933 10.02.2014-00:00:00 11.0983 10.02.2014-01:00:00 11.0882 10.02.2014-02:00:00 11.0882 10.02.2014-03:00:00 11.0882 10.02.2014-04:00:00 11.0732 10.02.2014-05:00:00 11.0581 10.02.2014-06:00:00 11.0581 10.02.2014-07:00:00 11.0531 10.02.2014-08:00:00 11.0531 10.02.2014-09:00:00 11.0430 10.02.2014-10:00:00 11.0179 10.02.2014-11:00:00 11.0029 10.02.2014-12:00:00 10.9677 10.02.2014-13:00:00 10.9526 10.02.2014-14:00:00 10.9376 10.02.2014-15:00:00 10.9175 10.02.2014-16:00:00 10.9024 10.02.2014-17:00:00 10.8874 10.02.2014-18:00:00 10.8874 10.02.2014-19:00:00 10.8623 10.02.2014-20:00:00 10.8522 10.02.2014-21:00:00 10.8472 10.02.2014-22:00:00 10.8271 10.02.2014-23:00:00 10.8221 10.03.2014-00:00:00 10.8171 10.03.2014-01:00:00 10.7869 10.03.2014-02:00:00 10.7518 10.03.2014-03:00:00 10.7417 10.03.2014-04:00:00 10.7267 10.03.2014-05:00:00 10.6865 10.03.2014-06:00:00 10.6664 10.03.2014-07:00:00 10.6614 10.03.2014-08:00:00 10.6363 10.03.2014-09:00:00 10.6312 10.03.2014-10:00:00 10.5911 10.03.2014-11:00:00 10.5860 10.03.2014-12:00:00 10.5609 10.03.2014-13:00:00 10.5308 10.03.2014-14:00:00 10.4906 10.03.2014-15:00:00 10.4655 10.03.2014-16:00:00 10.4505 10.03.2014-17:00:00 10.4404 10.03.2014-18:00:00 10.4053 10.03.2014-19:00:00 10.3902 10.03.2014-20:00:00 10.3550 10.03.2014-21:00:00 10.3450 10.03.2014-22:00:00 10.3299 10.03.2014-23:00:00 10.3098 10.04.2014-00:00:00 10.2948 10.04.2014-01:00:00 10.2847 10.04.2014-02:00:00 10.2647 10.04.2014-03:00:00 10.2446 10.04.2014-04:00:00 10.2245 10.04.2014-05:00:00 10.1893 10.04.2014-06:00:00 10.1743 10.04.2014-07:00:00 10.1491 10.04.2014-08:00:00 10.1341 10.04.2014-09:00:00 10.1140 10.04.2014-10:00:00 10.0939 10.04.2014-11:00:00 10.0738 10.04.2014-12:00:00 10.0537 10.04.2014-13:00:00 10.0236 10.04.2014-14:00:00 9.9834 10.04.2014-15:00:00 9.9533 10.04.2014-16:00:00 9.9332 10.04.2014-17:00:00 9.9181 10.04.2014-18:00:00 9.9081 10.04.2014-19:00:00 9.8830 10.04.2014-20:00:00 9.8679 10.04.2014-21:00:00 9.8529 10.04.2014-22:00:00 9.8378 10.04.2014-23:00:00 9.8177 10.05.2014-00:00:00 9.7976 10.05.2014-01:00:00 9.7876 10.05.2014-02:00:00 9.7826 10.05.2014-03:00:00 9.7574 10.05.2014-04:00:00 9.7424 10.05.2014-05:00:00 9.7223 10.05.2014-06:00:00 9.6871 10.05.2014-07:00:00 9.6721 10.05.2014-08:00:00 9.6520 10.05.2014-09:00:00 9.6369 10.05.2014-10:00:00 9.6118 10.05.2014-11:00:00 9.5867 10.05.2014-12:00:00 9.5365 10.05.2014-13:00:00 9.5264 10.05.2014-14:00:00 9.4863 10.05.2014-15:00:00 9.4662 10.05.2014-16:00:00 9.4411 10.05.2014-17:00:00 9.4260 10.05.2014-18:00:00 9.4160 10.05.2014-19:00:00 9.3959 10.05.2014-20:00:00 9.3858 10.05.2014-21:00:00 9.3808 10.05.2014-22:00:00 9.3607 10.05.2014-23:00:00 9.3457 10.06.2014-00:00:00 9.3205 10.06.2014-01:00:00 9.3005 10.06.2014-02:00:00 9.2904 10.06.2014-03:00:00 9.2653 10.06.2014-04:00:00 9.2452 10.06.2014-05:00:00 9.2352 10.06.2014-06:00:00 9.2352 10.06.2014-07:00:00 9.2201 10.06.2014-08:00:00 9.2000 10.06.2014-09:00:00 9.1950 10.06.2014-10:00:00 9.1749 10.06.2014-11:00:00 9.1749 10.06.2014-12:00:00 9.1448 10.06.2014-13:00:00 9.1247 10.06.2014-14:00:00 9.1146 10.06.2014-15:00:00 9.0695 10.06.2014-16:00:00 9.0494 10.06.2014-17:00:00 9.0343 10.06.2014-18:00:00 9.0293 10.06.2014-19:00:00 9.0343 10.06.2014-20:00:00 9.0192 10.06.2014-21:00:00 9.0192 10.06.2014-22:00:00 9.0042 10.06.2014-23:00:00 8.9891 10.07.2014-00:00:00 8.9991 10.07.2014-01:00:00 8.9841 10.07.2014-02:00:00 8.9791 10.07.2014-03:00:00 8.9791 10.07.2014-04:00:00 8.9740 10.07.2014-05:00:00 8.9690 10.07.2014-06:00:00 8.9690 10.07.2014-07:00:00 8.9640 10.07.2014-08:00:00 8.9640 10.07.2014-09:00:00 8.9389 10.07.2014-10:00:00 8.9339 10.07.2014-11:00:00 8.9339 10.07.2014-12:00:00 8.9188 10.07.2014-13:00:00 8.9138 10.07.2014-14:00:00 8.9037 10.07.2014-15:00:00 8.8887 10.07.2014-16:00:00 8.8786 10.07.2014-17:00:00 8.8786 10.07.2014-18:00:00 8.8786 10.07.2014-19:00:00 8.8786 10.07.2014-20:00:00 8.8786 10.07.2014-21:00:00 8.8786 10.07.2014-22:00:00 8.8786 10.07.2014-23:00:00 8.8736 10.08.2014-00:00:00 8.8736 10.08.2014-01:00:00 8.8686 10.08.2014-02:00:00 8.8636 10.08.2014-03:00:00 8.8636 10.08.2014-04:00:00 8.8636 10.08.2014-05:00:00 8.8636 10.08.2014-06:00:00 8.8636 10.08.2014-07:00:00 8.8636 10.08.2014-08:00:00 8.8535 10.08.2014-09:00:00 8.8384 10.08.2014-10:00:00 8.8184 10.08.2014-11:00:00 8.8133 10.08.2014-12:00:00 8.8083 10.08.2014-13:00:00 8.7832 10.08.2014-14:00:00 8.7782 10.08.2014-15:00:00 8.7581 10.08.2014-16:00:00 8.7531 10.08.2014-17:00:00 8.7481 10.08.2014-18:00:00 8.7481 10.08.2014-19:00:00 8.7481 10.08.2014-20:00:00 8.7330 10.08.2014-21:00:00 8.7330 10.08.2014-22:00:00 8.7330 10.08.2014-23:00:00 8.7330 10.09.2014-00:00:00 8.7330 10.09.2014-01:00:00 8.7330 10.09.2014-02:00:00 8.7330 10.09.2014-03:00:00 8.7330 10.09.2014-04:00:00 8.7330 10.09.2014-05:00:00 8.7330 10.09.2014-06:00:00 8.7280 10.09.2014-07:00:00 8.7229 10.09.2014-08:00:00 8.7079 10.09.2014-09:00:00 8.6828 10.09.2014-10:00:00 8.6777 10.09.2014-11:00:00 8.6727 10.09.2014-12:00:00 8.6677 10.09.2014-13:00:00 8.6627 10.09.2014-14:00:00 8.6526 10.09.2014-15:00:00 8.6426 10.09.2014-16:00:00 8.6376 10.09.2014-17:00:00 8.6426 10.09.2014-18:00:00 8.6376 10.09.2014-19:00:00 8.6376 10.09.2014-20:00:00 8.6376 10.09.2014-21:00:00 8.6376 10.09.2014-22:00:00 8.6326 10.09.2014-23:00:00 8.6326 10.10.2014-00:00:00 8.6326 10.10.2014-01:00:00 8.6326 10.10.2014-02:00:00 8.6326 10.10.2014-03:00:00 8.6275 10.10.2014-04:00:00 8.6275 10.10.2014-05:00:00 8.6225 10.10.2014-06:00:00 8.6225 10.10.2014-07:00:00 8.6225 10.10.2014-08:00:00 8.6175 10.10.2014-09:00:00 8.6074 10.10.2014-10:00:00 8.6024 10.10.2014-11:00:00 8.5924 10.10.2014-12:00:00 8.5924 10.10.2014-13:00:00 8.5874 10.10.2014-14:00:00 8.5874 10.10.2014-15:00:00 8.5874 10.10.2014-16:00:00 8.5773 10.10.2014-17:00:00 8.5773 10.10.2014-18:00:00 8.5773 10.10.2014-19:00:00 8.5773 10.10.2014-20:00:00 8.5773 10.10.2014-21:00:00 8.5723 10.10.2014-22:00:00 8.5673 10.10.2014-23:00:00 8.5622 10.11.2014-00:00:00 8.5723 10.11.2014-01:00:00 8.6978 10.11.2014-02:00:00 8.8083 10.11.2014-03:00:00 8.8435 10.11.2014-04:00:00 8.8585 10.11.2014-05:00:00 8.8736 10.11.2014-06:00:00 8.8736 10.11.2014-07:00:00 8.8786 10.11.2014-08:00:00 8.8937 10.11.2014-09:00:00 8.8887 10.11.2014-10:00:00 8.8887 10.11.2014-11:00:00 8.8937 10.11.2014-12:00:00 8.9037 10.11.2014-13:00:00 9.0092 10.11.2014-14:00:00 9.0192 10.11.2014-15:00:00 9.0293 10.11.2014-16:00:00 9.0544 10.11.2014-17:00:00 9.0845 10.11.2014-18:00:00 9.1297 10.11.2014-19:00:00 9.2201 10.11.2014-20:00:00 9.3155 10.11.2014-21:00:00 9.3909 10.11.2014-22:00:00 9.4561 10.11.2014-23:00:00 9.5214 10.12.2014-00:00:00 9.6068 10.12.2014-01:00:00 9.6721 10.12.2014-02:00:00 9.7574 10.12.2014-03:00:00 9.8378 10.12.2014-04:00:00 9.8729 10.12.2014-05:00:00 9.9181 10.12.2014-06:00:00 9.9734 10.12.2014-07:00:00 10.0035 10.12.2014-08:00:00 10.0437 10.12.2014-09:00:00 10.0638 10.12.2014-10:00:00 10.0839 10.12.2014-11:00:00 10.1140 10.12.2014-12:00:00 10.1190 10.12.2014-13:00:00 10.1341 10.12.2014-14:00:00 10.1491 10.12.2014-15:00:00 10.1491 10.12.2014-16:00:00 10.1542 10.12.2014-17:00:00 10.1542 10.12.2014-18:00:00 10.1642 10.12.2014-19:00:00 10.1743 10.12.2014-20:00:00 10.1893 10.12.2014-21:00:00 10.1843 10.12.2014-22:00:00 10.1743 10.12.2014-23:00:00 10.1743 10.13.2014-00:00:00 10.1743 10.13.2014-01:00:00 10.1743 10.13.2014-02:00:00 10.1743 10.13.2014-03:00:00 10.1592 10.13.2014-04:00:00 10.1542 10.13.2014-05:00:00 10.1441 10.13.2014-06:00:00 10.1441 10.13.2014-07:00:00 10.1391 10.13.2014-08:00:00 10.1291 10.13.2014-09:00:00 10.1240 10.13.2014-10:00:00 10.0939 10.13.2014-11:00:00 10.0788 10.13.2014-12:00:00 10.0688 10.13.2014-13:00:00 10.0387 10.13.2014-14:00:00 10.0136 10.13.2014-15:00:00 9.9985 10.13.2014-16:00:00 9.9834 10.13.2014-17:00:00 9.9784 10.13.2014-18:00:00 9.9633 10.13.2014-19:00:00 9.9583 10.13.2014-20:00:00 9.9533 10.13.2014-21:00:00 10.0839 10.13.2014-22:00:00 10.1592 10.13.2014-23:00:00 10.3249 10.14.2014-00:00:00 10.4153 10.14.2014-01:00:00 10.4957 10.14.2014-02:00:00 10.6614 10.14.2014-03:00:00 10.7769 10.14.2014-04:00:00 10.8572 10.14.2014-05:00:00 10.9275 10.14.2014-06:00:00 10.9677 10.14.2014-07:00:00 11.0330 10.14.2014-08:00:00 11.1133 10.14.2014-09:00:00 11.1636 10.14.2014-10:00:00 11.2088 10.14.2014-11:00:00 11.2640 10.14.2014-12:00:00 11.2992 10.14.2014-13:00:00 11.3494 10.14.2014-14:00:00 11.4247 10.14.2014-15:00:00 11.5000 10.14.2014-16:00:00 11.5653 10.14.2014-17:00:00 11.6356 10.14.2014-18:00:00 11.7009 10.14.2014-19:00:00 11.7310 10.14.2014-20:00:00 11.8064 10.14.2014-21:00:00 11.9018 10.14.2014-22:00:00 11.9168 10.14.2014-23:00:00 11.9520 10.15.2014-00:00:00 11.9972 10.15.2014-01:00:00 12.0173 10.15.2014-02:00:00 12.0374 10.15.2014-03:00:00 12.0524 10.15.2014-04:00:00 12.0625 10.15.2014-05:00:00 12.0775 10.15.2014-06:00:00 12.0976 10.15.2014-07:00:00 12.1127 10.15.2014-08:00:00 12.1227 10.15.2014-09:00:00 12.1428 10.15.2014-10:00:00 12.1579 10.15.2014-11:00:00 12.1529 10.15.2014-12:00:00 12.1579 10.15.2014-13:00:00 12.1579 10.15.2014-14:00:00 12.1679 10.15.2014-15:00:00 12.1780 10.15.2014-16:00:00 12.1880 10.15.2014-17:00:00 12.2031 10.15.2014-18:00:00 12.2232 10.15.2014-19:00:00 12.2935 10.15.2014-20:00:00 12.3688 10.15.2014-21:00:00 12.3989 10.15.2014-22:00:00 12.4090 10.15.2014-23:00:00 12.4240 10.16.2014-00:00:00 12.4341 10.16.2014-01:00:00 12.4542 10.16.2014-02:00:00 12.4743 10.16.2014-03:00:00 12.4994 10.16.2014-04:00:00 12.5094 10.16.2014-05:00:00 12.5195 10.16.2014-06:00:00 12.5144 10.16.2014-07:00:00 12.5245 10.16.2014-08:00:00 12.5245 10.16.2014-09:00:00 12.5044 10.16.2014-10:00:00 12.5144 10.16.2014-11:00:00 12.5195 10.16.2014-12:00:00 12.5195 10.16.2014-13:00:00 12.5094 10.16.2014-14:00:00 12.4944 10.16.2014-15:00:00 12.4893 10.16.2014-16:00:00 12.4843 10.16.2014-17:00:00 12.4944 10.16.2014-18:00:00 12.4843 10.16.2014-19:00:00 12.4843 10.16.2014-20:00:00 12.4592 10.16.2014-21:00:00 12.4492 10.16.2014-22:00:00 12.4492 10.16.2014-23:00:00 12.4542 10.17.2014-00:00:00 12.4592 10.17.2014-01:00:00 12.4592 10.17.2014-02:00:00 12.4492 10.17.2014-03:00:00 12.4492 10.17.2014-04:00:00 12.4240 10.17.2014-05:00:00 12.4240 10.17.2014-06:00:00 12.4291 10.17.2014-07:00:00 12.4240 10.17.2014-08:00:00 12.4190 10.17.2014-09:00:00 12.3989 10.17.2014-10:00:00 12.3738 10.17.2014-11:00:00 12.3839 10.17.2014-12:00:00 12.3939 10.17.2014-13:00:00 12.3939 10.17.2014-14:00:00 12.4040 10.17.2014-15:00:00 12.4040 10.17.2014-16:00:00 12.4240 10.17.2014-17:00:00 12.7002 10.17.2014-18:00:00 13.1823 10.17.2014-19:00:00 13.5389 10.17.2014-20:00:00 13.7197 10.17.2014-21:00:00 13.8151 10.17.2014-22:00:00 14.0310 10.17.2014-23:00:00 14.1214 10.18.2014-00:00:00 14.2269 10.18.2014-01:00:00 14.3123 10.18.2014-02:00:00 14.3926 10.18.2014-03:00:00 14.4579 10.18.2014-04:00:00 14.5182 10.18.2014-05:00:00 14.5935 10.18.2014-06:00:00 14.6085 10.18.2014-07:00:00 14.6487 10.18.2014-08:00:00 14.6889 10.18.2014-09:00:00 14.6989 10.18.2014-10:00:00 14.7140 10.18.2014-11:00:00 14.7291 10.18.2014-12:00:00 14.7542 10.18.2014-13:00:00 14.7642 10.18.2014-14:00:00 14.7692 10.18.2014-15:00:00 14.7793 10.18.2014-16:00:00 14.8195 10.18.2014-17:00:00 14.8345 10.18.2014-18:00:00 14.8596 10.18.2014-19:00:00 14.8847 10.18.2014-20:00:00 14.9048 10.18.2014-21:00:00 14.8898 10.18.2014-22:00:00 14.8797 10.18.2014-23:00:00 14.8797 10.19.2014-00:00:00 14.8747 10.19.2014-01:00:00 14.8797 10.19.2014-02:00:00 14.8697 10.19.2014-03:00:00 14.8747 10.19.2014-04:00:00 14.8647 10.19.2014-05:00:00 14.8546 10.19.2014-06:00:00 14.8496 10.19.2014-07:00:00 14.8345 10.19.2014-08:00:00 14.8245 10.19.2014-09:00:00 14.8044 10.19.2014-10:00:00 14.8094 10.19.2014-11:00:00 14.7843 10.19.2014-12:00:00 14.7692 10.19.2014-13:00:00 14.7492 10.19.2014-14:00:00 14.7190 10.19.2014-15:00:00 14.7040 10.19.2014-16:00:00 14.6939 10.19.2014-17:00:00 14.6638 10.19.2014-18:00:00 14.6487 10.19.2014-19:00:00 14.6236 10.19.2014-20:00:00 14.6085 10.19.2014-21:00:00 14.6136 10.19.2014-22:00:00 14.5935 10.19.2014-23:00:00 14.5734 10.20.2014-00:00:00 14.5583 10.20.2014-01:00:00 14.5433 10.20.2014-02:00:00 14.5332 10.20.2014-03:00:00 14.5232 10.20.2014-04:00:00 14.5081 10.20.2014-05:00:00 14.4880 10.20.2014-06:00:00 14.4679 10.20.2014-07:00:00 14.4478 10.20.2014-08:00:00 14.4378 10.20.2014-09:00:00 14.4579 10.20.2014-10:00:00 14.5533 10.20.2014-11:00:00 14.5734 10.20.2014-12:00:00 14.5734 10.20.2014-13:00:00 14.5684 10.20.2014-14:00:00 14.5583 10.20.2014-15:00:00 14.5433 10.20.2014-16:00:00 14.5232 10.20.2014-17:00:00 14.5131 10.20.2014-18:00:00 14.5031 10.20.2014-19:00:00 14.4930 10.20.2014-20:00:00 14.4730 10.20.2014-21:00:00 14.4529 10.20.2014-22:00:00 14.4278 10.20.2014-23:00:00 14.4177 10.21.2014-00:00:00 14.4077 10.21.2014-01:00:00 14.4027 10.21.2014-02:00:00 14.4529 10.21.2014-03:00:00 14.4579 10.21.2014-04:00:00 14.4478 10.21.2014-05:00:00 14.4629 10.21.2014-06:00:00 14.5182 10.21.2014-07:00:00 14.5433 10.21.2014-08:00:00 14.5784 10.21.2014-09:00:00 14.5885 10.21.2014-10:00:00 14.6085 10.21.2014-11:00:00 14.6286 10.21.2014-12:00:00 14.6387 10.21.2014-13:00:00 14.6487 10.21.2014-14:00:00 14.6638 10.21.2014-15:00:00 14.6588 10.21.2014-16:00:00 14.6588 10.21.2014-17:00:00 14.6588 10.21.2014-18:00:00 14.6437 10.21.2014-19:00:00 14.6437 10.21.2014-20:00:00 14.6437 10.21.2014-21:00:00 14.6437 10.21.2014-22:00:00 14.6537 10.21.2014-23:00:00 14.6738 10.22.2014-00:00:00 14.6839 10.22.2014-01:00:00 14.7291 10.22.2014-02:00:00 14.7441 10.22.2014-03:00:00 14.7592 10.22.2014-04:00:00 14.7692 10.22.2014-05:00:00 14.7994 10.22.2014-06:00:00 14.8546 10.22.2014-07:00:00 14.9400 10.22.2014-08:00:00 15.1258 10.22.2014-09:00:00 15.2564 10.22.2014-10:00:00 15.3568 10.22.2014-11:00:00 15.4572 10.22.2014-12:00:00 15.5175 10.22.2014-13:00:00 15.5878 10.22.2014-14:00:00 15.7184 10.22.2014-15:00:00 15.8439 10.22.2014-16:00:00 16.1804 10.22.2014-17:00:00 16.4867 10.22.2014-18:00:00 16.8433 10.22.2014-19:00:00 17.2249 10.22.2014-20:00:00 17.5162 10.22.2014-21:00:00 17.8426 10.22.2014-22:00:00 18.1088 10.22.2014-23:00:00 18.3046 10.23.2014-00:00:00 18.4804 10.23.2014-01:00:00 18.6361 10.23.2014-02:00:00 18.7365 10.23.2014-03:00:00 18.8068 10.23.2014-04:00:00 18.8470 10.23.2014-05:00:00 18.8922 10.23.2014-06:00:00 18.9173 10.23.2014-07:00:00 18.9223 10.23.2014-08:00:00 18.9625 10.23.2014-09:00:00 19.0027 10.23.2014-10:00:00 19.0227 10.23.2014-11:00:00 19.0177 10.23.2014-12:00:00 19.0077 10.23.2014-13:00:00 18.9926 10.23.2014-14:00:00 18.9725 10.23.2014-15:00:00 18.9675 10.23.2014-16:00:00 18.9575 10.23.2014-17:00:00 18.9625 10.23.2014-18:00:00 18.9826 10.23.2014-19:00:00 18.9826 10.23.2014-20:00:00 18.9725 10.23.2014-21:00:00 18.9776 10.23.2014-22:00:00 18.9625 10.23.2014-23:00:00 18.9524 10.24.2014-00:00:00 18.9173 10.24.2014-01:00:00 18.9223 10.24.2014-02:00:00 18.8872 10.24.2014-03:00:00 18.8872 10.24.2014-04:00:00 18.8771 10.24.2014-05:00:00 18.8620 10.24.2014-06:00:00 18.8721 10.24.2014-07:00:00 18.8671 10.24.2014-08:00:00 18.8620 10.24.2014-09:00:00 18.8671 10.24.2014-10:00:00 18.8520 10.24.2014-11:00:00 18.8470 10.24.2014-12:00:00 18.8520 10.24.2014-13:00:00 18.8420 10.24.2014-14:00:00 18.8369 10.24.2014-15:00:00 18.8369 10.24.2014-16:00:00 18.8068 10.24.2014-17:00:00 18.7867 10.24.2014-18:00:00 18.7817 10.24.2014-19:00:00 18.7767 10.24.2014-20:00:00 18.7566 10.24.2014-21:00:00 18.7516 10.24.2014-22:00:00 18.7415 10.24.2014-23:00:00 18.7315 10.25.2014-00:00:00 18.7415 10.25.2014-01:00:00 18.7465 10.25.2014-02:00:00 18.7465 10.25.2014-03:00:00 18.7465 10.25.2014-04:00:00 18.7516 10.25.2014-05:00:00 18.7566 10.25.2014-06:00:00 18.7717 10.25.2014-07:00:00 18.7465 10.25.2014-08:00:00 18.7365 10.25.2014-09:00:00 18.7415 10.25.2014-10:00:00 18.7315 10.25.2014-11:00:00 18.7164 10.25.2014-12:00:00 18.7214 10.25.2014-13:00:00 18.7164 10.25.2014-14:00:00 18.7164 10.25.2014-15:00:00 18.7214 10.25.2014-16:00:00 18.7365 10.25.2014-17:00:00 18.7465 10.25.2014-18:00:00 18.7917 10.25.2014-19:00:00 18.7917 10.25.2014-20:00:00 18.9324 10.25.2014-21:00:00 19.2588 10.25.2014-22:00:00 19.4446 10.25.2014-23:00:00 19.5651 10.26.2014-00:00:00 19.6756 10.26.2014-01:00:00 19.7861 10.26.2014-02:00:00 19.8212 10.26.2014-03:00:00 19.8966 10.26.2014-04:00:00 19.9367 10.26.2014-05:00:00 19.9769 10.26.2014-06:00:00 20.0171 10.26.2014-07:00:00 20.0773 10.26.2014-08:00:00 20.1024 10.26.2014-09:00:00 20.1527 10.26.2014-10:00:00 20.1979 10.26.2014-11:00:00 20.2179 10.26.2014-12:00:00 20.2230 10.26.2014-13:00:00 20.2330 10.26.2014-14:00:00 20.2330 10.26.2014-15:00:00 20.2129 10.26.2014-16:00:00 20.2079 10.26.2014-17:00:00 20.2280 10.26.2014-18:00:00 20.2531 10.26.2014-19:00:00 20.2531 10.26.2014-20:00:00 20.2531 10.26.2014-21:00:00 20.2581 10.26.2014-22:00:00 20.2431 10.26.2014-23:00:00 20.2380 10.27.2014-00:00:00 20.2380 10.27.2014-01:00:00 20.2230 10.27.2014-02:00:00 20.2079 10.27.2014-03:00:00 20.2079 10.27.2014-04:00:00 20.1979 10.27.2014-05:00:00 20.1979 10.27.2014-06:00:00 20.1928 10.27.2014-07:00:00 20.1878 10.27.2014-08:00:00 20.1677 10.27.2014-09:00:00 20.1527 10.27.2014-10:00:00 20.1326 10.27.2014-11:00:00 20.1276 10.27.2014-12:00:00 20.1276 10.27.2014-13:00:00 20.1276 10.27.2014-14:00:00 20.1276 10.27.2014-15:00:00 20.1175 10.27.2014-16:00:00 20.1125 10.27.2014-17:00:00 20.1024 10.27.2014-18:00:00 20.0924 10.27.2014-19:00:00 20.0773 10.27.2014-20:00:00 20.0572 10.27.2014-21:00:00 20.0472 10.27.2014-22:00:00 20.0572 10.27.2014-23:00:00 20.0723 10.28.2014-00:00:00 20.0773 10.28.2014-01:00:00 20.0723 10.28.2014-02:00:00 20.0723 10.28.2014-03:00:00 20.0974 10.28.2014-04:00:00 20.1175 10.28.2014-05:00:00 20.1677 10.28.2014-06:00:00 20.1878 10.28.2014-07:00:00 20.2079 10.28.2014-08:00:00 20.2230 10.28.2014-09:00:00 20.2179 10.28.2014-10:00:00 20.2280 10.28.2014-11:00:00 20.2280 10.28.2014-12:00:00 20.2380 10.28.2014-13:00:00 20.2481 10.28.2014-14:00:00 20.2631 10.28.2014-15:00:00 20.2883 10.28.2014-16:00:00 20.2883 10.28.2014-17:00:00 20.2832 10.28.2014-18:00:00 20.2883 10.28.2014-19:00:00 20.2832 10.28.2014-20:00:00 20.2732 10.28.2014-21:00:00 20.2732 10.28.2014-22:00:00 20.2732 10.28.2014-23:00:00 20.2732 10.29.2014-00:00:00 20.2631 10.29.2014-01:00:00 20.2531 10.29.2014-02:00:00 20.2481 10.29.2014-03:00:00 20.2380 10.29.2014-04:00:00 20.2330 10.29.2014-05:00:00 20.2280 10.29.2014-06:00:00 20.2230 10.29.2014-07:00:00 20.2280 10.29.2014-08:00:00 20.2179 10.29.2014-09:00:00 20.2029 10.29.2014-10:00:00 20.1828 10.29.2014-11:00:00 20.1577 10.29.2014-12:00:00 20.1677 10.29.2014-13:00:00 20.1376 10.29.2014-14:00:00 20.1225 10.29.2014-15:00:00 20.1175 10.29.2014-16:00:00 20.1024 10.29.2014-17:00:00 20.0974 10.29.2014-18:00:00 20.0874 10.29.2014-19:00:00 20.0673 10.29.2014-20:00:00 20.0572 10.29.2014-21:00:00 20.0422 10.29.2014-22:00:00 20.0271 10.29.2014-23:00:00 20.0070 10.30.2014-00:00:00 19.9920 10.30.2014-01:00:00 19.9618 10.30.2014-02:00:00 19.9468 10.30.2014-03:00:00 19.9367 10.30.2014-04:00:00 19.9217 10.30.2014-05:00:00 19.9066 10.30.2014-06:00:00 19.9217 10.30.2014-07:00:00 19.9568 10.30.2014-08:00:00 20.0572 10.30.2014-09:00:00 20.1778 10.30.2014-10:00:00 20.2481 10.30.2014-11:00:00 20.3184 10.30.2014-12:00:00 20.4188 10.30.2014-13:00:00 20.4841 10.30.2014-14:00:00 20.5142 10.30.2014-15:00:00 20.5645 10.30.2014-16:00:00 20.6197 10.30.2014-17:00:00 20.6749 10.30.2014-18:00:00 20.7201 10.30.2014-19:00:00 20.7352 10.30.2014-20:00:00 20.7804 10.30.2014-21:00:00 20.8206 10.30.2014-22:00:00 20.8708 10.30.2014-23:00:00 20.9110 10.31.2014-00:00:00 20.9562 10.31.2014-01:00:00 20.9963 10.31.2014-02:00:00 21.0114 10.31.2014-03:00:00 21.0466 10.31.2014-04:00:00 21.0968 10.31.2014-05:00:00 21.1269 10.31.2014-06:00:00 21.1420 10.31.2014-07:00:00 21.1420 10.31.2014-08:00:00 21.1420 10.31.2014-09:00:00 21.1470 10.31.2014-10:00:00 21.1319 10.31.2014-11:00:00 21.1470 10.31.2014-12:00:00 21.1470 10.31.2014-13:00:00 21.1470 10.31.2014-14:00:00 21.1269 10.31.2014-15:00:00 21.1219 10.31.2014-16:00:00 21.1169 10.31.2014-17:00:00 21.1219 10.31.2014-18:00:00 21.1219 10.31.2014-19:00:00 21.1068 10.31.2014-20:00:00 21.0917 10.31.2014-21:00:00 21.0867 10.31.2014-22:00:00 21.0867 10.31.2014-23:00:00 21.0717 11.01.2014-00:00:00 21.0365 11.01.2014-01:00:00 21.0214 11.01.2014-02:00:00 21.0014 11.01.2014-03:00:00 20.9963 11.01.2014-04:00:00 20.9913 11.01.2014-05:00:00 20.9762 11.01.2014-06:00:00 20.9712 11.01.2014-07:00:00 20.9562 11.01.2014-08:00:00 20.9562 11.01.2014-09:00:00 20.9461 11.01.2014-10:00:00 20.9260 11.01.2014-11:00:00 20.9160 11.01.2014-12:00:00 20.9059 11.01.2014-13:00:00 20.8859 11.01.2014-14:00:00 20.8758 11.01.2014-15:00:00 20.8557 11.01.2014-16:00:00 20.8356 11.01.2014-17:00:00 20.8206 11.01.2014-18:00:00 20.8105 11.01.2014-19:00:00 20.8055 11.01.2014-20:00:00 20.7854 11.01.2014-21:00:00 20.7754 11.01.2014-22:00:00 20.7603 11.01.2014-23:00:00 20.7402 11.02.2014-00:00:00 20.7101 11.02.2014-01:00:00 20.6950 11.02.2014-02:00:00 20.6800 11.02.2014-03:00:00 20.6699 11.02.2014-04:00:00 20.6498 11.02.2014-05:00:00 20.6398 11.02.2014-06:00:00 20.6197 11.02.2014-07:00:00 20.5946 11.02.2014-08:00:00 20.5695 11.02.2014-09:00:00 20.5544 11.02.2014-10:00:00 20.5393 11.02.2014-11:00:00 20.5193 11.02.2014-12:00:00 20.5092 11.02.2014-13:00:00 20.4741 11.02.2014-14:00:00 20.4439 11.02.2014-15:00:00 20.4188 11.02.2014-16:00:00 20.4138 11.02.2014-17:00:00 20.4138 11.02.2014-18:00:00 20.4289 11.02.2014-19:00:00 20.5092 11.02.2014-20:00:00 20.6649 11.02.2014-21:00:00 20.7854 11.02.2014-22:00:00 20.9009 11.02.2014-23:00:00 20.9612 11.03.2014-00:00:00 21.0265 11.03.2014-01:00:00 21.0717 11.03.2014-02:00:00 21.1169 11.03.2014-03:00:00 21.1621 11.03.2014-04:00:00 21.1771 11.03.2014-05:00:00 21.1922 11.03.2014-06:00:00 21.2424 11.03.2014-07:00:00 21.2675 11.03.2014-08:00:00 21.3027 11.03.2014-09:00:00 21.3278 11.03.2014-10:00:00 21.3579 11.03.2014-11:00:00 21.3780 11.03.2014-12:00:00 21.4081 11.03.2014-13:00:00 21.4332 11.03.2014-14:00:00 21.4433 11.03.2014-15:00:00 21.4483 11.03.2014-16:00:00 21.4533 11.03.2014-17:00:00 21.4684 11.03.2014-18:00:00 21.4684 11.03.2014-19:00:00 21.4634 11.03.2014-20:00:00 21.4634 11.03.2014-21:00:00 21.4734 11.03.2014-22:00:00 21.4784 11.03.2014-23:00:00 21.4734 11.04.2014-00:00:00 21.4835 11.04.2014-01:00:00 21.5035 11.04.2014-02:00:00 21.5186 11.04.2014-03:00:00 21.6040 11.04.2014-04:00:00 21.7396 11.04.2014-05:00:00 21.9455 11.04.2014-06:00:00 22.0660 11.04.2014-07:00:00 22.1564 11.04.2014-08:00:00 22.1915 11.04.2014-09:00:00 22.2267 11.04.2014-10:00:00 22.2418 11.04.2014-11:00:00 22.2669 11.04.2014-12:00:00 22.2769 11.04.2014-13:00:00 22.3020 11.04.2014-14:00:00 22.2970 11.04.2014-15:00:00 22.3070 11.04.2014-16:00:00 22.3020 11.04.2014-17:00:00 22.2920 11.04.2014-18:00:00 22.2719 11.04.2014-19:00:00 22.2468 11.04.2014-20:00:00 22.2418 11.04.2014-21:00:00 22.2367 11.04.2014-22:00:00 22.2317 11.04.2014-23:00:00 22.2116 11.05.2014-00:00:00 22.2066 11.05.2014-01:00:00 22.1966 11.05.2014-02:00:00 22.1865 11.05.2014-03:00:00 22.1765 11.05.2014-04:00:00 22.1714 11.05.2014-05:00:00 22.1413 11.05.2014-06:00:00 22.1112 11.05.2014-07:00:00 22.1011 11.05.2014-08:00:00 22.0911 11.05.2014-09:00:00 22.0760 11.05.2014-10:00:00 22.0660 11.05.2014-11:00:00 22.0610 11.05.2014-12:00:00 22.0559 11.05.2014-13:00:00 22.0308 11.05.2014-14:00:00 22.0057 11.05.2014-15:00:00 21.9957 11.05.2014-16:00:00 21.9806 11.05.2014-17:00:00 21.9655 11.05.2014-18:00:00 21.9555 11.05.2014-19:00:00 21.9304 11.05.2014-20:00:00 21.9153 11.05.2014-21:00:00 21.9003 11.05.2014-22:00:00 21.8802 11.05.2014-23:00:00 21.8701 11.06.2014-00:00:00 21.8500 11.06.2014-01:00:00 21.8199 11.06.2014-02:00:00 21.8099 11.06.2014-03:00:00 21.7747 11.06.2014-04:00:00 21.7496 11.06.2014-05:00:00 21.7446 11.06.2014-06:00:00 21.7345 11.06.2014-07:00:00 21.7446 11.06.2014-08:00:00 21.7345 11.06.2014-09:00:00 21.7145 11.06.2014-10:00:00 21.6893 11.06.2014-11:00:00 21.6542 11.06.2014-12:00:00 21.6291 11.06.2014-13:00:00 21.6190 11.06.2014-14:00:00 21.5990 11.06.2014-15:00:00 21.5939 11.06.2014-16:00:00 21.7195 11.06.2014-17:00:00 21.7295 11.06.2014-18:00:00 21.7345 11.06.2014-19:00:00 21.7345 11.06.2014-20:00:00 21.7245 11.06.2014-21:00:00 21.7195 11.06.2014-22:00:00 21.7245 11.06.2014-23:00:00 21.7044 11.07.2014-00:00:00 21.6994 11.07.2014-01:00:00 21.6843 11.07.2014-02:00:00 21.6743 11.07.2014-03:00:00 21.6642 11.07.2014-04:00:00 21.6341 11.07.2014-05:00:00 21.6190 11.07.2014-06:00:00 21.5990 11.07.2014-07:00:00 21.5789 11.07.2014-08:00:00 21.5638 11.07.2014-09:00:00 21.5387 11.07.2014-10:00:00 21.5337 11.07.2014-11:00:00 21.4985 11.07.2014-12:00:00 21.4835 11.07.2014-13:00:00 21.4684 11.07.2014-14:00:00 21.4533 11.07.2014-15:00:00 21.4282 11.07.2014-16:00:00 21.3931 11.07.2014-17:00:00 21.3880 11.07.2014-18:00:00 21.3730 11.07.2014-19:00:00 21.3428 11.07.2014-20:00:00 21.3027 11.07.2014-21:00:00 21.2675 11.07.2014-22:00:00 21.2324 11.07.2014-23:00:00 21.1771 11.08.2014-00:00:00 21.1470 11.08.2014-01:00:00 21.1219 11.08.2014-02:00:00 21.1018 11.08.2014-03:00:00 21.0717 11.08.2014-04:00:00 21.0365 11.08.2014-05:00:00 21.0214 11.08.2014-06:00:00 20.9863 11.08.2014-07:00:00 20.9612 11.08.2014-08:00:00 20.9210 11.08.2014-09:00:00 20.8658 11.08.2014-10:00:00 20.8557 11.08.2014-11:00:00 20.8256 11.08.2014-12:00:00 20.7603 11.08.2014-13:00:00 20.7302 11.08.2014-14:00:00 20.6950 11.08.2014-15:00:00 20.6699 11.08.2014-16:00:00 20.6348 11.08.2014-17:00:00 20.5745 11.08.2014-18:00:00 20.5444 11.08.2014-19:00:00 20.5042 11.08.2014-20:00:00 20.4690 11.08.2014-21:00:00 20.4490 11.08.2014-22:00:00 20.4138 11.08.2014-23:00:00 20.3937 11.09.2014-00:00:00 20.3535 11.09.2014-01:00:00 20.3134 11.09.2014-02:00:00 20.2883 11.09.2014-03:00:00 20.2380 11.09.2014-04:00:00 20.1828 11.09.2014-05:00:00 20.1577 11.09.2014-06:00:00 20.1326 11.09.2014-07:00:00 20.4289 11.09.2014-08:00:00 20.8758 11.09.2014-09:00:00 20.9863 11.09.2014-10:00:00 21.0265 11.09.2014-11:00:00 21.0566 11.09.2014-12:00:00 21.1169 11.09.2014-13:00:00 21.1771 11.09.2014-14:00:00 21.2625 11.09.2014-15:00:00 21.3027 11.09.2014-16:00:00 21.4282 11.09.2014-17:00:00 21.5588 11.09.2014-18:00:00 21.6542 11.09.2014-19:00:00 21.6743 11.09.2014-20:00:00 21.6893 11.09.2014-21:00:00 21.7245 11.09.2014-22:00:00 21.7446 11.09.2014-23:00:00 21.7496 11.10.2014-00:00:00 21.7647 11.10.2014-01:00:00 21.7697 11.10.2014-02:00:00 21.7797 11.10.2014-03:00:00 21.7848 11.10.2014-04:00:00 21.7898 11.10.2014-05:00:00 21.7898 11.10.2014-06:00:00 21.7747 11.10.2014-07:00:00 21.7747 11.10.2014-08:00:00 21.7747 11.10.2014-09:00:00 21.7647 11.10.2014-10:00:00 21.7597 11.10.2014-11:00:00 21.7496 11.10.2014-12:00:00 21.7446 11.10.2014-13:00:00 21.7496 11.10.2014-14:00:00 21.7245 11.10.2014-15:00:00 21.7145 11.10.2014-16:00:00 21.7094 11.10.2014-17:00:00 21.6944 11.10.2014-18:00:00 21.6793 11.10.2014-19:00:00 21.6442 11.10.2014-20:00:00 21.6341 11.10.2014-21:00:00 21.6040 11.10.2014-22:00:00 21.5738 11.10.2014-23:00:00 21.5638 11.11.2014-00:00:00 21.5638 11.11.2014-01:00:00 21.5487 11.11.2014-02:00:00 21.5286 11.11.2014-03:00:00 21.5186 11.11.2014-04:00:00 21.5086 11.11.2014-05:00:00 21.4935 11.11.2014-06:00:00 21.4784 11.11.2014-07:00:00 21.4734 11.11.2014-08:00:00 21.4583 11.11.2014-09:00:00 21.4533 11.11.2014-10:00:00 21.4433 11.11.2014-11:00:00 21.4182 11.11.2014-12:00:00 21.3981 11.11.2014-13:00:00 21.3931 11.11.2014-14:00:00 21.3730 11.11.2014-15:00:00 21.3479 11.11.2014-16:00:00 21.3328 11.11.2014-17:00:00 21.3127 11.11.2014-18:00:00 21.2926 11.11.2014-19:00:00 21.2776 11.11.2014-20:00:00 21.2474 11.11.2014-21:00:00 21.2223 11.11.2014-22:00:00 21.2022 11.11.2014-23:00:00 21.1821 11.12.2014-00:00:00 21.1671 11.12.2014-01:00:00 21.1621 11.12.2014-02:00:00 21.1369 11.12.2014-03:00:00 21.1118 11.12.2014-04:00:00 21.0867 11.12.2014-05:00:00 21.0415 11.12.2014-06:00:00 21.0064 11.12.2014-07:00:00 20.9612 11.12.2014-08:00:00 20.9511 11.12.2014-09:00:00 20.9160 11.12.2014-10:00:00 20.8808 11.12.2014-11:00:00 20.8407 11.12.2014-12:00:00 20.8206 11.12.2014-13:00:00 20.8005 11.12.2014-14:00:00 20.7854 11.12.2014-15:00:00 20.7503 11.12.2014-16:00:00 20.7051 11.12.2014-17:00:00 20.6599 11.12.2014-18:00:00 20.6448 11.12.2014-19:00:00 20.6247 11.12.2014-20:00:00 20.6097 11.12.2014-21:00:00 20.5695 11.12.2014-22:00:00 20.5444 11.12.2014-23:00:00 20.5142 11.13.2014-00:00:00 20.4791 11.13.2014-01:00:00 20.4389 11.13.2014-02:00:00 20.4038 11.13.2014-03:00:00 20.3837 11.13.2014-04:00:00 20.3586 11.13.2014-05:00:00 20.3184 11.13.2014-06:00:00 20.2531 11.13.2014-07:00:00 20.2179 11.13.2014-08:00:00 20.1878 11.13.2014-09:00:00 20.1476 11.13.2014-10:00:00 20.1075 11.13.2014-11:00:00 20.0422 11.13.2014-12:00:00 20.0121 11.13.2014-13:00:00 19.9769 11.13.2014-14:00:00 19.9367 11.13.2014-15:00:00 19.8966 11.13.2014-16:00:00 19.8614 11.13.2014-17:00:00 19.8062 11.13.2014-18:00:00 19.7760 11.13.2014-19:00:00 19.7057 11.13.2014-20:00:00 19.6907 11.13.2014-21:00:00 19.6706 11.13.2014-22:00:00 19.6455 11.13.2014-23:00:00 19.5952 11.14.2014-00:00:00 19.5500 11.14.2014-01:00:00 19.5099 11.14.2014-02:00:00 19.4998 11.14.2014-03:00:00 19.4446 11.14.2014-04:00:00 19.4044 11.14.2014-05:00:00 19.3492 11.14.2014-06:00:00 19.2839 11.14.2014-07:00:00 19.2186 11.14.2014-08:00:00 19.1634 11.14.2014-09:00:00 19.1282 11.14.2014-10:00:00 19.0981 11.14.2014-11:00:00 19.0479 11.14.2014-12:00:00 18.9876 11.14.2014-13:00:00 18.9424 11.14.2014-14:00:00 18.8972 11.14.2014-15:00:00 18.8520 11.14.2014-16:00:00 18.8269 11.14.2014-17:00:00 18.7867 11.14.2014-18:00:00 18.7465 11.14.2014-19:00:00 18.6863 11.14.2014-20:00:00 18.6511 11.14.2014-21:00:00 18.6160 11.14.2014-22:00:00 18.5808 11.14.2014-23:00:00 18.5557 11.15.2014-00:00:00 18.5206 11.15.2014-01:00:00 18.4553 11.15.2014-02:00:00 18.3900 11.15.2014-03:00:00 18.3348 11.15.2014-04:00:00 18.2795 11.15.2014-05:00:00 18.2444 11.15.2014-06:00:00 18.2293 11.15.2014-07:00:00 18.1741 11.15.2014-08:00:00 18.1640 11.15.2014-09:00:00 18.1389 11.15.2014-10:00:00 18.0937 11.15.2014-11:00:00 18.0786 11.15.2014-12:00:00 18.0134 11.15.2014-13:00:00 17.9933 11.15.2014-14:00:00 17.9531 11.15.2014-15:00:00 17.9230 11.15.2014-16:00:00 17.8627 11.15.2014-17:00:00 17.8426 11.15.2014-18:00:00 17.8125 11.15.2014-19:00:00 17.7723 11.15.2014-20:00:00 17.7422 11.15.2014-21:00:00 17.7120 11.15.2014-22:00:00 17.6618 11.15.2014-23:00:00 17.6417 11.16.2014-00:00:00 17.5865 11.16.2014-01:00:00 17.5614 11.16.2014-02:00:00 17.5513 11.16.2014-03:00:00 17.5262 11.16.2014-04:00:00 17.5011 11.16.2014-05:00:00 17.4861 11.16.2014-06:00:00 17.4509 11.16.2014-07:00:00 17.4107 11.16.2014-08:00:00 17.3957 11.16.2014-09:00:00 17.3605 11.16.2014-10:00:00 17.3354 11.16.2014-11:00:00 17.2902 11.16.2014-12:00:00 17.2450 11.16.2014-13:00:00 17.2350 11.16.2014-14:00:00 17.1898 11.16.2014-15:00:00 17.1647 11.16.2014-16:00:00 17.1195 11.16.2014-17:00:00 17.0944 11.16.2014-18:00:00 17.0642 11.16.2014-19:00:00 17.0241 11.16.2014-20:00:00 16.9889 11.16.2014-21:00:00 16.9588 11.16.2014-22:00:00 16.9236 11.16.2014-23:00:00 16.8985 11.17.2014-00:00:00 16.8985 11.17.2014-01:00:00 16.8784 11.17.2014-02:00:00 16.8734 11.17.2014-03:00:00 16.8483 11.17.2014-04:00:00 16.8232 11.17.2014-05:00:00 16.8031 11.17.2014-06:00:00 16.7931 11.17.2014-07:00:00 16.7679 11.17.2014-08:00:00 16.7579 11.17.2014-09:00:00 16.7177 11.17.2014-10:00:00 16.6775 11.17.2014-11:00:00 16.6474 11.17.2014-12:00:00 16.6273 11.17.2014-13:00:00 16.5771 11.17.2014-14:00:00 16.5470 11.17.2014-15:00:00 16.5168 11.17.2014-16:00:00 16.4616 11.17.2014-17:00:00 16.4465 11.17.2014-18:00:00 16.3913 11.17.2014-19:00:00 16.3662 11.17.2014-20:00:00 16.3411 11.17.2014-21:00:00 16.3210 11.17.2014-22:00:00 16.2909 11.17.2014-23:00:00 16.2758 11.18.2014-00:00:00 16.2708 11.18.2014-01:00:00 16.2557 11.18.2014-02:00:00 16.2306 11.18.2014-03:00:00 16.2256 11.18.2014-04:00:00 16.1804 11.18.2014-05:00:00 16.1754 11.18.2014-06:00:00 16.1653 11.18.2014-07:00:00 16.1452 11.18.2014-08:00:00 16.1402 11.18.2014-09:00:00 16.1151 11.18.2014-10:00:00 16.1051 11.18.2014-11:00:00 16.0749 11.18.2014-12:00:00 16.0398 11.18.2014-13:00:00 15.9996 11.18.2014-14:00:00 15.9293 11.18.2014-15:00:00 15.9243 11.18.2014-16:00:00 15.9142 11.18.2014-17:00:00 15.9142 11.18.2014-18:00:00 15.9092 11.18.2014-19:00:00 15.8992 11.18.2014-20:00:00 15.8891 11.18.2014-21:00:00 15.8690 11.18.2014-22:00:00 15.8439 11.18.2014-23:00:00 15.8389 11.19.2014-00:00:00 15.8138 11.19.2014-01:00:00 15.8037 11.19.2014-02:00:00 15.7837 11.19.2014-03:00:00 15.7837 11.19.2014-04:00:00 15.7686 11.19.2014-05:00:00 15.7485 11.19.2014-06:00:00 15.7334 11.19.2014-07:00:00 15.7334 11.19.2014-08:00:00 15.7184 11.19.2014-09:00:00 15.7184 11.19.2014-10:00:00 15.7083 11.19.2014-11:00:00 15.6832 11.19.2014-12:00:00 15.6531 11.19.2014-13:00:00 15.6330 11.19.2014-14:00:00 15.6029 11.19.2014-15:00:00 15.5778 11.19.2014-16:00:00 15.5627 11.19.2014-17:00:00 15.5476 11.19.2014-18:00:00 15.5376 11.19.2014-19:00:00 15.5225 11.19.2014-20:00:00 15.5175 11.19.2014-21:00:00 15.5125 11.19.2014-22:00:00 15.4974 11.19.2014-23:00:00 15.4874 11.20.2014-00:00:00 15.5627 11.20.2014-01:00:00 15.6430 11.20.2014-02:00:00 15.7083 11.20.2014-03:00:00 15.7334 11.20.2014-04:00:00 15.7686 11.20.2014-05:00:00 15.8188 11.20.2014-06:00:00 15.9092 11.20.2014-07:00:00 16.0197 11.20.2014-08:00:00 16.0850 11.20.2014-09:00:00 16.1251 11.20.2014-10:00:00 16.1854 11.20.2014-11:00:00 16.2658 11.20.2014-12:00:00 16.4013 11.20.2014-13:00:00 16.4968 11.20.2014-14:00:00 16.5972 11.20.2014-15:00:00 16.6826 11.20.2014-16:00:00 16.7529 11.20.2014-17:00:00 16.7880 11.20.2014-18:00:00 16.8332 11.20.2014-19:00:00 16.8834 11.20.2014-20:00:00 16.9136 11.20.2014-21:00:00 16.9738 11.20.2014-22:00:00 17.0090 11.20.2014-23:00:00 17.0291 11.21.2014-00:00:00 17.0793 11.21.2014-01:00:00 17.1396 11.21.2014-02:00:00 17.1496 11.21.2014-03:00:00 17.1898 11.21.2014-04:00:00 17.2199 11.21.2014-05:00:00 17.2450 11.21.2014-06:00:00 17.2450 11.21.2014-07:00:00 17.2651 11.21.2014-08:00:00 17.2802 11.21.2014-09:00:00 17.3053 11.21.2014-10:00:00 17.3354 11.21.2014-11:00:00 17.3655 11.21.2014-12:00:00 17.4409 11.21.2014-13:00:00 17.5664 11.21.2014-14:00:00 17.8527 11.21.2014-15:00:00 18.2845 11.21.2014-16:00:00 18.6511 11.21.2014-17:00:00 18.9524 11.21.2014-18:00:00 19.2136 11.21.2014-19:00:00 19.4446 11.21.2014-20:00:00 19.7459 11.21.2014-21:00:00 20.0171 11.21.2014-22:00:00 20.2029 11.21.2014-23:00:00 20.4339 11.22.2014-00:00:00 20.7402 11.22.2014-01:00:00 20.9361 11.22.2014-02:00:00 21.0867 11.22.2014-03:00:00 21.1771 11.22.2014-04:00:00 21.2776 11.22.2014-05:00:00 21.3680 11.22.2014-06:00:00 21.4734 11.22.2014-07:00:00 21.5337 11.22.2014-08:00:00 21.5738 11.22.2014-09:00:00 21.6241 11.22.2014-10:00:00 21.6743 11.22.2014-11:00:00 21.7396 11.22.2014-12:00:00 21.7948 11.22.2014-13:00:00 21.8300 11.22.2014-14:00:00 21.8450 11.22.2014-15:00:00 21.9003 11.22.2014-16:00:00 21.9003 11.22.2014-17:00:00 21.9003 11.22.2014-18:00:00 21.9153 11.22.2014-19:00:00 21.9204 11.22.2014-20:00:00 21.9153 11.22.2014-21:00:00 21.9254 11.22.2014-22:00:00 21.9204 11.22.2014-23:00:00 21.9053 11.23.2014-00:00:00 21.9103 11.23.2014-01:00:00 21.9003 11.23.2014-02:00:00 21.8952 11.23.2014-03:00:00 21.8601 11.23.2014-04:00:00 21.8400 11.23.2014-05:00:00 21.8450 11.23.2014-06:00:00 21.8400 11.23.2014-07:00:00 21.8500 11.23.2014-08:00:00 21.8450 11.23.2014-09:00:00 21.8400 11.23.2014-10:00:00 21.8400 11.23.2014-11:00:00 21.8350 11.23.2014-12:00:00 21.8199 11.23.2014-13:00:00 21.8149 11.23.2014-14:00:00 21.8049 11.23.2014-15:00:00 21.7998 11.23.2014-16:00:00 21.8049 11.23.2014-17:00:00 21.7898 11.23.2014-18:00:00 21.7797 11.23.2014-19:00:00 21.7797 11.23.2014-20:00:00 21.7546 11.23.2014-21:00:00 21.7345 11.23.2014-22:00:00 21.7195 11.23.2014-23:00:00 21.7145 11.24.2014-00:00:00 21.6893 11.24.2014-01:00:00 21.6743 11.24.2014-02:00:00 21.6542 11.24.2014-03:00:00 21.6442 11.24.2014-04:00:00 21.6341 11.24.2014-05:00:00 21.6190 11.24.2014-06:00:00 21.5939 11.24.2014-07:00:00 21.5789 11.24.2014-08:00:00 21.5688 11.24.2014-09:00:00 21.5538 11.24.2014-10:00:00 21.5337 11.24.2014-11:00:00 21.5186 11.24.2014-12:00:00 21.5035 11.24.2014-13:00:00 21.4885 11.24.2014-14:00:00 21.5487 11.24.2014-15:00:00 21.5839 11.24.2014-16:00:00 21.6040 11.24.2014-17:00:00 21.6140 11.24.2014-18:00:00 21.6492 11.24.2014-19:00:00 21.6994 11.24.2014-20:00:00 21.7797 11.24.2014-21:00:00 21.9204 11.24.2014-22:00:00 22.0660 11.24.2014-23:00:00 22.2066 11.25.2014-00:00:00 22.3221 11.25.2014-01:00:00 22.4426 11.25.2014-02:00:00 22.6134 11.25.2014-03:00:00 22.7339 11.25.2014-04:00:00 22.8996 11.25.2014-05:00:00 23.0201 11.25.2014-06:00:00 23.2110 11.25.2014-07:00:00 23.3415 11.25.2014-08:00:00 23.4520 11.25.2014-09:00:00 23.6428 11.25.2014-10:00:00 23.8136 11.25.2014-11:00:00 23.9743 11.25.2014-12:00:00 24.1852 11.25.2014-13:00:00 24.4363 11.25.2014-14:00:00 24.8481 11.25.2014-15:00:00 25.0841 11.25.2014-16:00:00 25.1695 11.25.2014-17:00:00 25.2498 11.25.2014-18:00:00 25.2950 11.25.2014-19:00:00 25.3352 11.25.2014-20:00:00 25.3603 11.25.2014-21:00:00 25.3854 11.25.2014-22:00:00 25.4156 11.25.2014-23:00:00 25.4356 11.26.2014-00:00:00 25.4306 11.26.2014-01:00:00 25.4457 11.26.2014-02:00:00 25.4557 11.26.2014-03:00:00 25.4407 11.26.2014-04:00:00 25.4156 11.26.2014-05:00:00 25.4055 11.26.2014-06:00:00 25.3904 11.26.2014-07:00:00 25.3653 11.26.2014-08:00:00 25.3402 11.26.2014-09:00:00 25.3302 11.26.2014-10:00:00 25.2950 11.26.2014-11:00:00 25.2699 11.26.2014-12:00:00 25.2398 11.26.2014-13:00:00 25.2247 11.26.2014-14:00:00 25.1795 11.26.2014-15:00:00 25.1594 11.26.2014-16:00:00 25.1444 11.26.2014-17:00:00 25.0992 11.26.2014-18:00:00 25.0439 11.26.2014-19:00:00 25.0239 11.26.2014-20:00:00 24.9987 11.26.2014-21:00:00 24.9686 11.26.2014-22:00:00 24.9284 11.26.2014-23:00:00 24.9033 11.27.2014-00:00:00 24.8782 11.27.2014-01:00:00 24.8330 11.27.2014-02:00:00 24.8581 11.27.2014-03:00:00 24.8581 11.27.2014-04:00:00 24.8531 11.27.2014-05:00:00 24.8330 11.27.2014-06:00:00 24.8180 11.27.2014-07:00:00 24.7828 11.27.2014-08:00:00 24.7627 11.27.2014-09:00:00 24.7426 11.27.2014-10:00:00 24.7225 11.27.2014-11:00:00 24.7225 11.27.2014-12:00:00 24.7175 11.27.2014-13:00:00 24.7326 11.27.2014-14:00:00 24.7527 11.27.2014-15:00:00 24.8431 11.27.2014-16:00:00 24.8983 11.27.2014-17:00:00 24.8883 11.27.2014-18:00:00 24.8883 11.27.2014-19:00:00 24.8782 11.27.2014-20:00:00 24.8531 11.27.2014-21:00:00 24.8431 11.27.2014-22:00:00 24.8330 11.27.2014-23:00:00 24.8180 11.28.2014-00:00:00 24.7928 11.28.2014-01:00:00 24.7778 11.28.2014-02:00:00 24.7627 11.28.2014-03:00:00 24.7477 11.28.2014-04:00:00 24.7326 11.28.2014-05:00:00 24.7175 11.28.2014-06:00:00 24.6824 11.28.2014-07:00:00 24.6623 11.28.2014-08:00:00 24.6472 11.28.2014-09:00:00 24.6623 11.28.2014-10:00:00 24.7928 11.28.2014-11:00:00 25.0138 11.28.2014-12:00:00 25.2448 11.28.2014-13:00:00 25.3503 11.28.2014-14:00:00 25.4256 11.28.2014-15:00:00 25.5260 11.28.2014-16:00:00 25.5813 11.28.2014-17:00:00 25.6415 11.28.2014-18:00:00 25.6717 11.28.2014-19:00:00 25.6867 11.28.2014-20:00:00 25.6767 11.28.2014-21:00:00 25.6717 11.28.2014-22:00:00 25.6767 11.28.2014-23:00:00 25.6767 11.29.2014-00:00:00 25.6667 11.29.2014-01:00:00 25.6667 11.29.2014-02:00:00 25.6516 11.29.2014-03:00:00 25.6064 11.29.2014-04:00:00 25.5712 11.29.2014-05:00:00 25.5311 11.29.2014-06:00:00 25.5110 11.29.2014-07:00:00 25.5009 11.29.2014-08:00:00 25.4808 11.29.2014-09:00:00 25.4507 11.29.2014-10:00:00 25.4256 11.29.2014-11:00:00 25.4055 11.29.2014-12:00:00 25.3754 11.29.2014-13:00:00 25.3653 11.29.2014-14:00:00 25.3402 11.29.2014-15:00:00 25.3302 11.29.2014-16:00:00 25.3252 11.29.2014-17:00:00 25.3051 11.29.2014-18:00:00 25.3001 11.29.2014-19:00:00 25.2850 11.29.2014-20:00:00 25.2498 11.29.2014-21:00:00 25.2197 11.29.2014-22:00:00 25.2097 11.29.2014-23:00:00 25.1795 11.30.2014-00:00:00 25.1594 11.30.2014-01:00:00 25.1444 11.30.2014-02:00:00 25.0992 11.30.2014-03:00:00 25.0791 11.30.2014-04:00:00 25.0590 11.30.2014-05:00:00 25.0088 11.30.2014-06:00:00 24.9937 11.30.2014-07:00:00 24.9686 11.30.2014-08:00:00 24.9184 11.30.2014-09:00:00 24.8883 11.30.2014-10:00:00 24.8330 11.30.2014-11:00:00 24.8129 11.30.2014-12:00:00 24.7828 11.30.2014-13:00:00 24.7577 11.30.2014-14:00:00 24.7175 11.30.2014-15:00:00 24.6824 11.30.2014-16:00:00 24.6673 11.30.2014-17:00:00 24.6221 11.30.2014-18:00:00 24.5669 11.30.2014-19:00:00 24.5468 11.30.2014-20:00:00 24.4966 11.30.2014-21:00:00 24.4815 11.30.2014-22:00:00 24.4614 11.30.2014-23:00:00 24.4413 12.01.2014-00:00:00 24.3961 12.01.2014-01:00:00 24.3459 12.01.2014-02:00:00 24.3108 12.01.2014-03:00:00 24.2957 12.01.2014-04:00:00 24.2404 12.01.2014-05:00:00 24.2204 12.01.2014-06:00:00 24.1852 12.01.2014-07:00:00 24.1651 12.01.2014-08:00:00 24.1350 12.01.2014-09:00:00 24.0948 12.01.2014-10:00:00 24.0647 12.01.2014-11:00:00 24.0245 12.01.2014-12:00:00 23.9693 12.01.2014-13:00:00 23.9140 12.01.2014-14:00:00 23.8839 12.01.2014-15:00:00 23.8538 12.01.2014-16:00:00 23.8287 12.01.2014-17:00:00 23.7784 12.01.2014-18:00:00 23.7332 12.01.2014-19:00:00 23.6981 12.01.2014-20:00:00 23.6378 12.01.2014-21:00:00 23.5776 12.01.2014-22:00:00 23.5474 12.01.2014-23:00:00 23.4972 12.02.2014-00:00:00 23.4319 12.02.2014-01:00:00 23.3767 12.02.2014-02:00:00 23.3415 12.02.2014-03:00:00 23.3014 12.02.2014-04:00:00 23.2863 12.02.2014-05:00:00 23.2411 12.02.2014-06:00:00 23.1859 12.02.2014-07:00:00 23.1457 12.02.2014-08:00:00 23.1206 12.02.2014-09:00:00 23.0452 12.02.2014-10:00:00 22.9950 12.02.2014-11:00:00 22.9147 12.02.2014-12:00:00 22.8695 12.02.2014-13:00:00 22.8444 12.02.2014-14:00:00 22.8293 12.02.2014-15:00:00 22.7942 12.02.2014-16:00:00 22.7490 12.02.2014-17:00:00 22.6987 12.02.2014-18:00:00 22.6284 12.02.2014-19:00:00 22.5832 12.02.2014-20:00:00 22.5531 12.02.2014-21:00:00 22.5180 12.02.2014-22:00:00 22.4878 12.02.2014-23:00:00 22.4527 12.03.2014-00:00:00 22.3773 12.03.2014-01:00:00 22.3221 12.03.2014-02:00:00 22.2920 12.03.2014-03:00:00 22.2468 12.03.2014-04:00:00 22.1915 12.03.2014-05:00:00 22.1614 12.03.2014-06:00:00 22.0861 12.03.2014-07:00:00 22.0459 12.03.2014-08:00:00 21.9957 12.03.2014-09:00:00 21.9605 12.03.2014-10:00:00 21.9204 12.03.2014-11:00:00 21.8802 12.03.2014-12:00:00 21.8450 12.03.2014-13:00:00 21.7998 12.03.2014-14:00:00 21.7647 12.03.2014-15:00:00 21.7396 12.03.2014-16:00:00 21.6893 12.03.2014-17:00:00 21.6391 12.03.2014-18:00:00 21.5839 12.03.2014-19:00:00 21.5387 12.03.2014-20:00:00 21.4684 12.03.2014-21:00:00 21.4282 12.03.2014-22:00:00 21.3981 12.03.2014-23:00:00 21.3579 12.04.2014-00:00:00 21.3328 12.04.2014-01:00:00 21.2976 12.04.2014-02:00:00 21.2324 12.04.2014-03:00:00 21.2022 12.04.2014-04:00:00 21.1721 12.04.2014-05:00:00 21.1721 12.04.2014-06:00:00 21.2022 12.04.2014-07:00:00 21.2073 12.04.2014-08:00:00 21.1872 12.04.2014-09:00:00 21.1621 12.04.2014-10:00:00 21.1520 12.04.2014-11:00:00 21.1721 12.04.2014-12:00:00 21.1721 12.04.2014-13:00:00 21.2022 12.04.2014-14:00:00 21.2173 12.04.2014-15:00:00 21.2374 12.04.2014-16:00:00 21.2625 12.04.2014-17:00:00 21.2625 12.04.2014-18:00:00 21.2826 12.04.2014-19:00:00 21.2926 12.04.2014-20:00:00 21.3378 12.04.2014-21:00:00 21.3730 12.04.2014-22:00:00 21.4131 12.04.2014-23:00:00 21.4583 12.05.2014-00:00:00 21.4835 12.05.2014-01:00:00 21.5035 12.05.2014-02:00:00 21.5136 12.05.2014-03:00:00 21.5035 12.05.2014-04:00:00 21.4985 12.05.2014-05:00:00 21.4985 12.05.2014-06:00:00 21.4985 12.05.2014-07:00:00 21.4784 12.05.2014-08:00:00 21.4835 12.05.2014-09:00:00 21.4935 12.05.2014-10:00:00 21.4885 12.05.2014-11:00:00 21.4985 12.05.2014-12:00:00 21.5236 12.05.2014-13:00:00 21.5086 12.05.2014-14:00:00 21.5337 12.05.2014-15:00:00 21.5990 12.05.2014-16:00:00 21.6793 12.05.2014-17:00:00 21.7496 12.05.2014-18:00:00 21.7697 12.05.2014-19:00:00 21.8049 12.05.2014-20:00:00 21.8350 12.05.2014-21:00:00 21.8752 12.05.2014-22:00:00 21.9003 12.05.2014-23:00:00 21.9404 12.06.2014-00:00:00 21.9756 12.06.2014-01:00:00 22.0158 12.06.2014-02:00:00 22.0760 12.06.2014-03:00:00 22.1112 12.06.2014-04:00:00 22.1463 12.06.2014-05:00:00 22.1664 12.06.2014-06:00:00 22.1815 12.06.2014-07:00:00 22.1815 12.06.2014-08:00:00 22.1915 12.06.2014-09:00:00 22.2166 12.06.2014-10:00:00 22.2267 12.06.2014-11:00:00 22.2518 12.06.2014-12:00:00 22.2418 12.06.2014-13:00:00 22.2418 12.06.2014-14:00:00 22.2618 12.06.2014-15:00:00 22.2618 12.06.2014-16:00:00 22.2618 12.06.2014-17:00:00 22.2618 12.06.2014-18:00:00 22.2618 12.06.2014-19:00:00 22.2819 12.06.2014-20:00:00 22.2769 12.06.2014-21:00:00 22.2819 12.06.2014-22:00:00 22.2869 12.06.2014-23:00:00 22.2669 12.07.2014-00:00:00 22.2719 12.07.2014-01:00:00 22.2669 12.07.2014-02:00:00 22.2669 12.07.2014-03:00:00 22.2418 12.07.2014-04:00:00 22.2418 12.07.2014-05:00:00 22.2166 12.07.2014-06:00:00 22.1915 12.07.2014-07:00:00 22.1865 12.07.2014-08:00:00 22.1664 12.07.2014-09:00:00 22.1564 12.07.2014-10:00:00 22.1363 12.07.2014-11:00:00 22.1162 12.07.2014-12:00:00 22.0961 12.07.2014-13:00:00 22.0861 12.07.2014-14:00:00 22.0760 12.07.2014-15:00:00 22.0710 12.07.2014-16:00:00 22.0409 12.07.2014-17:00:00 22.0258 12.07.2014-18:00:00 22.0158 12.07.2014-19:00:00 21.9957 12.07.2014-20:00:00 21.9856 12.07.2014-21:00:00 21.9555 12.07.2014-22:00:00 21.9254 12.07.2014-23:00:00 21.9103 12.08.2014-00:00:00 21.9103 12.08.2014-01:00:00 21.9354 12.08.2014-02:00:00 22.0258 12.08.2014-03:00:00 22.1162 12.08.2014-04:00:00 22.1262 12.08.2014-05:00:00 22.1212 12.08.2014-06:00:00 22.1212 12.08.2014-07:00:00 22.1112 12.08.2014-08:00:00 22.0710 12.08.2014-09:00:00 22.0559 12.08.2014-10:00:00 22.0359 12.08.2014-11:00:00 22.0509 12.08.2014-12:00:00 22.0710 12.08.2014-13:00:00 22.0760 12.08.2014-14:00:00 22.0811 12.08.2014-15:00:00 22.0861 12.08.2014-16:00:00 22.0911 12.08.2014-17:00:00 22.1011 12.08.2014-18:00:00 22.1011 12.08.2014-19:00:00 22.0961 12.08.2014-20:00:00 22.0760 12.08.2014-21:00:00 22.0811 12.08.2014-22:00:00 22.0610 12.08.2014-23:00:00 22.0509 12.09.2014-00:00:00 22.0208 12.09.2014-01:00:00 22.0158 12.09.2014-02:00:00 22.0158 12.09.2014-03:00:00 22.0007 12.09.2014-04:00:00 22.0007 12.09.2014-05:00:00 21.9957 12.09.2014-06:00:00 21.9806 12.09.2014-07:00:00 21.9655 12.09.2014-08:00:00 21.9555 12.09.2014-09:00:00 21.9605 12.09.2014-10:00:00 21.9555 12.09.2014-11:00:00 22.0107 12.09.2014-12:00:00 22.1313 12.09.2014-13:00:00 22.1614 12.09.2014-14:00:00 22.2217 12.09.2014-15:00:00 22.3121 12.09.2014-16:00:00 22.4025 12.09.2014-17:00:00 22.4677 12.09.2014-18:00:00 22.5029 12.09.2014-19:00:00 22.5180 12.09.2014-20:00:00 22.5280 12.09.2014-21:00:00 22.5531 12.09.2014-22:00:00 22.5732 12.09.2014-23:00:00 22.6485 12.10.2014-00:00:00 22.8444 12.10.2014-01:00:00 23.0051 12.10.2014-02:00:00 23.1256 12.10.2014-03:00:00 23.1859 12.10.2014-04:00:00 23.2361 12.10.2014-05:00:00 23.2662 12.10.2014-06:00:00 23.2662 12.10.2014-07:00:00 23.2662 12.10.2014-08:00:00 23.2813 12.10.2014-09:00:00 23.3014 12.10.2014-10:00:00 23.3164 12.10.2014-11:00:00 23.3265 12.10.2014-12:00:00 23.3365 12.10.2014-13:00:00 23.3516 12.10.2014-14:00:00 23.3767 12.10.2014-15:00:00 23.4370 12.10.2014-16:00:00 23.5575 12.10.2014-17:00:00 23.6278 12.10.2014-18:00:00 23.6428 12.10.2014-19:00:00 23.6479 12.10.2014-20:00:00 23.6428 12.10.2014-21:00:00 23.6529 12.10.2014-22:00:00 23.6629 12.10.2014-23:00:00 23.6579 12.11.2014-00:00:00 23.6479 12.11.2014-01:00:00 23.6428 12.11.2014-02:00:00 23.6378 12.11.2014-03:00:00 23.6278 12.11.2014-04:00:00 23.6177 12.11.2014-05:00:00 23.6177 12.11.2014-06:00:00 23.6077 12.11.2014-07:00:00 23.6027 12.11.2014-08:00:00 23.5977 12.11.2014-09:00:00 23.5876 12.11.2014-10:00:00 23.5725 12.11.2014-11:00:00 23.5625 12.11.2014-12:00:00 23.5675 12.11.2014-13:00:00 23.5776 12.11.2014-14:00:00 23.5826 12.11.2014-15:00:00 23.5826 12.11.2014-16:00:00 23.5725 12.11.2014-17:00:00 23.5625 12.11.2014-18:00:00 23.5575 12.11.2014-19:00:00 23.5525 12.11.2014-20:00:00 23.5223 12.11.2014-21:00:00 23.5123 12.11.2014-22:00:00 23.5022 12.11.2014-23:00:00 23.4872 12.12.2014-00:00:00 23.4771 12.12.2014-01:00:00 23.4520 12.12.2014-02:00:00 23.4420 12.12.2014-03:00:00 23.4169 12.12.2014-04:00:00 23.4068 12.12.2014-05:00:00 23.4068 12.12.2014-06:00:00 23.3968 12.12.2014-07:00:00 23.3817 12.12.2014-08:00:00 23.3566 12.12.2014-09:00:00 23.3466 12.12.2014-10:00:00 23.3265 12.12.2014-11:00:00 23.3214 12.12.2014-12:00:00 23.3064 12.12.2014-13:00:00 23.2963 12.12.2014-14:00:00 23.2712 12.12.2014-15:00:00 23.2461 12.12.2014-16:00:00 23.2260 12.12.2014-17:00:00 23.2110 12.12.2014-18:00:00 23.1959 12.12.2014-19:00:00 23.1758 12.12.2014-20:00:00 23.1557 12.12.2014-21:00:00 23.1457 12.12.2014-22:00:00 23.1507 12.12.2014-23:00:00 23.1808 12.13.2014-00:00:00 23.1959 12.13.2014-01:00:00 23.1758 12.13.2014-02:00:00 23.1507 12.13.2014-03:00:00 23.1356 12.13.2014-04:00:00 23.1156 12.13.2014-05:00:00 23.0955 12.13.2014-06:00:00 23.0804 12.13.2014-07:00:00 23.0603 12.13.2014-08:00:00 23.0503 12.13.2014-09:00:00 23.0302 12.13.2014-10:00:00 23.0051 12.13.2014-11:00:00 22.9800 12.13.2014-12:00:00 22.9800 12.13.2014-13:00:00 22.9699 12.13.2014-14:00:00 22.9398 12.13.2014-15:00:00 22.9097 12.13.2014-16:00:00 22.8896 12.13.2014-17:00:00 22.8594 12.13.2014-18:00:00 22.8444 12.13.2014-19:00:00 22.8092 12.13.2014-20:00:00 22.7741 12.13.2014-21:00:00 22.7389 12.13.2014-22:00:00 22.7289 12.13.2014-23:00:00 22.6837 12.14.2014-00:00:00 22.6435 12.14.2014-01:00:00 22.6134 12.14.2014-02:00:00 22.5933 12.14.2014-03:00:00 22.5682 12.14.2014-04:00:00 22.5280 12.14.2014-05:00:00 22.5029 12.14.2014-06:00:00 22.4928 12.14.2014-07:00:00 22.4527 12.14.2014-08:00:00 22.4326 12.14.2014-09:00:00 22.3974 12.14.2014-10:00:00 22.3673 12.14.2014-11:00:00 22.3372 12.14.2014-12:00:00 22.3271 12.14.2014-13:00:00 22.2920 12.14.2014-14:00:00 22.2568 12.14.2014-15:00:00 22.2116 12.14.2014-16:00:00 22.1765 12.14.2014-17:00:00 22.1363 12.14.2014-18:00:00 22.1011 12.14.2014-19:00:00 22.0610 12.14.2014-20:00:00 22.0359 12.14.2014-21:00:00 22.0057 12.14.2014-22:00:00 21.9856 12.14.2014-23:00:00 21.9555 12.15.2014-00:00:00 21.9254 12.15.2014-01:00:00 21.8952 12.15.2014-02:00:00 21.8601 12.15.2014-03:00:00 21.8199 12.15.2014-04:00:00 21.7797 12.15.2014-05:00:00 21.7446 12.15.2014-06:00:00 21.7145 12.15.2014-07:00:00 21.6944 12.15.2014-08:00:00 21.6190 12.15.2014-09:00:00 21.5990 12.15.2014-10:00:00 21.5638 12.15.2014-11:00:00 21.5186 12.15.2014-12:00:00 21.4985 12.15.2014-13:00:00 21.4483 12.15.2014-14:00:00 21.4282 12.15.2014-15:00:00 21.4031 12.15.2014-16:00:00 21.3780 12.15.2014-17:00:00 21.3378 12.15.2014-18:00:00 21.3127 12.15.2014-19:00:00 21.2575 12.15.2014-20:00:00 21.2123 12.15.2014-21:00:00 21.1771 12.15.2014-22:00:00 21.1420 12.15.2014-23:00:00 21.1018 12.16.2014-00:00:00 21.0315 12.16.2014-01:00:00 20.9461 12.16.2014-02:00:00 20.9059 12.16.2014-03:00:00 20.8607 12.16.2014-04:00:00 20.8407 12.16.2014-05:00:00 20.8256 12.16.2014-06:00:00 20.7955 12.16.2014-07:00:00 20.7804 12.16.2014-08:00:00 20.7503 12.16.2014-09:00:00 20.6900 12.16.2014-10:00:00 20.6448 12.16.2014-11:00:00 20.6147 12.16.2014-12:00:00 20.5795 12.16.2014-13:00:00 20.5594 12.16.2014-14:00:00 20.5494 12.16.2014-15:00:00 20.5243 12.16.2014-16:00:00 20.5142 12.16.2014-17:00:00 20.4741 12.16.2014-18:00:00 20.4439 12.16.2014-19:00:00 20.4138 12.16.2014-20:00:00 20.3636 12.16.2014-21:00:00 20.3485 12.16.2014-22:00:00 20.3033 12.16.2014-23:00:00 20.2682 12.17.2014-00:00:00 20.2230 12.17.2014-01:00:00 20.2029 12.17.2014-02:00:00 20.1677 12.17.2014-03:00:00 20.1527 12.17.2014-04:00:00 20.0974 12.17.2014-05:00:00 20.0572 12.17.2014-06:00:00 20.0221 12.17.2014-07:00:00 19.9869 12.17.2014-08:00:00 19.9568 12.17.2014-09:00:00 19.9267 12.17.2014-10:00:00 19.9016 12.17.2014-11:00:00 19.8765 12.17.2014-12:00:00 19.8514 12.17.2014-13:00:00 19.8463 12.17.2014-14:00:00 19.8262 12.17.2014-15:00:00 19.8011 12.17.2014-16:00:00 19.7911 12.17.2014-17:00:00 19.7559 12.17.2014-18:00:00 19.7359 12.17.2014-19:00:00 19.6907 12.17.2014-20:00:00 19.6756 12.17.2014-21:00:00 19.6505 12.17.2014-22:00:00 19.6153 12.17.2014-23:00:00 19.5902 12.18.2014-00:00:00 19.5601 12.18.2014-01:00:00 19.5500 12.18.2014-02:00:00 19.5300 12.18.2014-03:00:00 19.5199 12.18.2014-04:00:00 19.5400 12.18.2014-05:00:00 19.5249 12.18.2014-06:00:00 19.5199 12.18.2014-07:00:00 19.4848 12.18.2014-08:00:00 19.4747 12.18.2014-09:00:00 19.4647 12.18.2014-10:00:00 19.4747 12.18.2014-11:00:00 19.4747 12.18.2014-12:00:00 19.4496 12.18.2014-13:00:00 19.4446 12.18.2014-14:00:00 19.4295 12.18.2014-15:00:00 19.4195 12.18.2014-16:00:00 19.4044 12.18.2014-17:00:00 19.3743 12.18.2014-18:00:00 19.3492 12.18.2014-19:00:00 19.3341 12.18.2014-20:00:00 19.3140 12.18.2014-21:00:00 19.3793 12.18.2014-22:00:00 19.4396 12.18.2014-23:00:00 19.4647 12.19.2014-00:00:00 19.4747 12.19.2014-01:00:00 19.4898 12.19.2014-02:00:00 19.5249 12.19.2014-03:00:00 19.5199 12.19.2014-04:00:00 19.5048 12.19.2014-05:00:00 19.4848 12.19.2014-06:00:00 19.4898 12.19.2014-07:00:00 19.4747 12.19.2014-08:00:00 19.4747 12.19.2014-09:00:00 19.4898 12.19.2014-10:00:00 19.6153 12.19.2014-11:00:00 19.6655 12.19.2014-12:00:00 19.7760 12.19.2014-13:00:00 19.8313 12.19.2014-14:00:00 19.8765 12.19.2014-15:00:00 19.9116 12.19.2014-16:00:00 19.9317 12.19.2014-17:00:00 19.9769 12.19.2014-18:00:00 20.0171 12.19.2014-19:00:00 20.0623 12.19.2014-20:00:00 20.0874 12.19.2014-21:00:00 20.1024 12.19.2014-22:00:00 20.1075 12.19.2014-23:00:00 20.1125 12.20.2014-00:00:00 20.1476 12.20.2014-01:00:00 20.1577 12.20.2014-02:00:00 20.1627 12.20.2014-03:00:00 20.1878 12.20.2014-04:00:00 20.1979 12.20.2014-05:00:00 20.2179 12.20.2014-06:00:00 20.2631 12.20.2014-07:00:00 20.3686 12.20.2014-08:00:00 20.4791 12.20.2014-09:00:00 20.5795 12.20.2014-10:00:00 20.6448 12.20.2014-11:00:00 20.6548 12.20.2014-12:00:00 20.6800 12.20.2014-13:00:00 20.6900 12.20.2014-14:00:00 20.7000 12.20.2014-15:00:00 20.8206 12.20.2014-16:00:00 20.9963 12.20.2014-17:00:00 21.2022 12.20.2014-18:00:00 21.5337 12.20.2014-19:00:00 21.9555 12.20.2014-20:00:00 22.4326 12.20.2014-21:00:00 22.8193 12.20.2014-22:00:00 23.0704 12.20.2014-23:00:00 23.2913 12.21.2014-00:00:00 23.4068 12.21.2014-01:00:00 23.5675 12.21.2014-02:00:00 23.6529 12.21.2014-03:00:00 23.7081 12.21.2014-04:00:00 23.7383 12.21.2014-05:00:00 23.7935 12.21.2014-06:00:00 23.8136 12.21.2014-07:00:00 23.8538 12.21.2014-08:00:00 23.8638 12.21.2014-09:00:00 23.8638 12.21.2014-10:00:00 23.8638 12.21.2014-11:00:00 23.8789 12.21.2014-12:00:00 23.9090 12.21.2014-13:00:00 23.9040 12.21.2014-14:00:00 23.9040 12.21.2014-15:00:00 23.8939 12.21.2014-16:00:00 23.8688 12.21.2014-17:00:00 23.8538 12.21.2014-18:00:00 23.8337 12.21.2014-19:00:00 23.8186 12.21.2014-20:00:00 23.7935 12.21.2014-21:00:00 23.7634 12.21.2014-22:00:00 23.7433 12.21.2014-23:00:00 23.7182 12.22.2014-00:00:00 23.6931 12.22.2014-01:00:00 23.6730 12.22.2014-02:00:00 23.6479 12.22.2014-03:00:00 23.6328 12.22.2014-04:00:00 23.6228 12.22.2014-05:00:00 23.6127 12.22.2014-06:00:00 23.5876 12.22.2014-07:00:00 23.5725 12.22.2014-08:00:00 23.5625 12.22.2014-09:00:00 23.5575 12.22.2014-10:00:00 23.5374 12.22.2014-11:00:00 23.5123 12.22.2014-12:00:00 23.5073 12.22.2014-13:00:00 23.4821 12.22.2014-14:00:00 23.4721 12.22.2014-15:00:00 23.4570 12.22.2014-16:00:00 23.4370 12.22.2014-17:00:00 23.4018 12.22.2014-18:00:00 23.3867 12.22.2014-19:00:00 23.3717 12.22.2014-20:00:00 23.3566 12.22.2014-21:00:00 23.3214 12.22.2014-22:00:00 23.3014 12.22.2014-23:00:00 23.3014 12.23.2014-00:00:00 23.2913 12.23.2014-01:00:00 23.2813 12.23.2014-02:00:00 23.2662 12.23.2014-03:00:00 23.2461 12.23.2014-04:00:00 23.2110 12.23.2014-05:00:00 23.1959 12.23.2014-06:00:00 23.1859 12.23.2014-07:00:00 23.1758 12.23.2014-08:00:00 23.1607 12.23.2014-09:00:00 23.1607 12.23.2014-10:00:00 23.1557 12.23.2014-11:00:00 23.1557 12.23.2014-12:00:00 23.1507 12.23.2014-13:00:00 23.1808 12.23.2014-14:00:00 23.2511 12.23.2014-15:00:00 23.3365 12.23.2014-16:00:00 23.4169 12.23.2014-17:00:00 23.6127 12.23.2014-18:00:00 23.8337 12.23.2014-19:00:00 23.9592 12.23.2014-20:00:00 24.0346 12.23.2014-21:00:00 24.1651 12.23.2014-22:00:00 24.2656 12.23.2014-23:00:00 24.3409 12.24.2014-00:00:00 24.3811 12.24.2014-01:00:00 24.4413 12.24.2014-02:00:00 24.4915 12.24.2014-03:00:00 24.5066 12.24.2014-04:00:00 24.5116 12.24.2014-05:00:00 24.5217 12.24.2014-06:00:00 24.5367 12.24.2014-07:00:00 24.5418 12.24.2014-08:00:00 24.5267 12.24.2014-09:00:00 24.5267 12.24.2014-10:00:00 24.5166 12.24.2014-11:00:00 24.5217 12.24.2014-12:00:00 24.5016 12.24.2014-13:00:00 24.4765 12.24.2014-14:00:00 24.5066 12.24.2014-15:00:00 24.5016 12.24.2014-16:00:00 24.4815 12.24.2014-17:00:00 24.4815 12.24.2014-18:00:00 24.4614 12.24.2014-19:00:00 24.4564 12.24.2014-20:00:00 24.4463 12.24.2014-21:00:00 24.4313 12.24.2014-22:00:00 24.4212 12.24.2014-23:00:00 24.3861 12.25.2014-00:00:00 24.3760 12.25.2014-01:00:00 24.3509 12.25.2014-02:00:00 24.3158 12.25.2014-03:00:00 24.3007 12.25.2014-04:00:00 24.2957 12.25.2014-05:00:00 24.2756 12.25.2014-06:00:00 24.2656 12.25.2014-07:00:00 24.2555 12.25.2014-08:00:00 24.2304 12.25.2014-09:00:00 24.2204 12.25.2014-10:00:00 24.2153 12.25.2014-11:00:00 24.1852 12.25.2014-12:00:00 24.1802 12.25.2014-13:00:00 24.1752 12.25.2014-14:00:00 24.1601 12.25.2014-15:00:00 24.1199 12.25.2014-16:00:00 24.0998 12.25.2014-17:00:00 24.0898 12.25.2014-18:00:00 24.0747 12.25.2014-19:00:00 24.0396 12.25.2014-20:00:00 24.0195 12.25.2014-21:00:00 23.9843 12.25.2014-22:00:00 23.9642 12.25.2014-23:00:00 23.9492 12.26.2014-00:00:00 23.9241 12.26.2014-01:00:00 23.8990 12.26.2014-02:00:00 23.8738 12.26.2014-03:00:00 23.8437 12.26.2014-04:00:00 23.8337 12.26.2014-05:00:00 23.7935 12.26.2014-06:00:00 23.7684 12.26.2014-07:00:00 23.7433 12.26.2014-08:00:00 23.6830 12.26.2014-09:00:00 23.6529 12.26.2014-10:00:00 23.6428 12.26.2014-11:00:00 23.6228 12.26.2014-12:00:00 23.5876 12.26.2014-13:00:00 23.5776 12.26.2014-14:00:00 23.5625 12.26.2014-15:00:00 23.5374 12.26.2014-16:00:00 23.4972 12.26.2014-17:00:00 23.4721 12.26.2014-18:00:00 23.4319 12.26.2014-19:00:00 23.4068 12.26.2014-20:00:00 23.4018 12.26.2014-21:00:00 23.3968 12.26.2014-22:00:00 23.4068 12.26.2014-23:00:00 23.4018 12.27.2014-00:00:00 23.3717 12.27.2014-01:00:00 23.3566 12.27.2014-02:00:00 23.3516 12.27.2014-03:00:00 23.3566 12.27.2014-04:00:00 23.3717 12.27.2014-05:00:00 23.3817 12.27.2014-06:00:00 23.4370 12.27.2014-07:00:00 23.5073 12.27.2014-08:00:00 23.5374 12.27.2014-09:00:00 23.5826 12.27.2014-10:00:00 23.5977 12.27.2014-11:00:00 23.6479 12.27.2014-12:00:00 23.6629 12.27.2014-13:00:00 23.6730 12.27.2014-14:00:00 23.6931 12.27.2014-15:00:00 23.6830 12.27.2014-16:00:00 23.7031 12.27.2014-17:00:00 23.7081 12.27.2014-18:00:00 23.7583 12.27.2014-19:00:00 23.7533 12.27.2014-20:00:00 23.7634 12.27.2014-21:00:00 23.7784 12.27.2014-22:00:00 23.7634 12.27.2014-23:00:00 23.7684 12.28.2014-00:00:00 23.7433 12.28.2014-01:00:00 23.7282 12.28.2014-02:00:00 23.7081 12.28.2014-03:00:00 23.6830 12.28.2014-04:00:00 23.6680 12.28.2014-05:00:00 23.6177 12.28.2014-06:00:00 23.5876 12.28.2014-07:00:00 23.5474 12.28.2014-08:00:00 23.5123 12.28.2014-09:00:00 23.4621 12.28.2014-10:00:00 23.4269 12.28.2014-11:00:00 23.4068 12.28.2014-12:00:00 23.3566 12.28.2014-13:00:00 23.3114 12.28.2014-14:00:00 23.2712 12.28.2014-15:00:00 23.2311 12.28.2014-16:00:00 23.2059 12.28.2014-17:00:00 23.1658 12.28.2014-18:00:00 23.1256 12.28.2014-19:00:00 23.0904 12.28.2014-20:00:00 23.0653 12.28.2014-21:00:00 23.0352 12.28.2014-22:00:00 23.0252 12.28.2014-23:00:00 22.9800 12.29.2014-00:00:00 22.9498 12.29.2014-01:00:00 22.9147 12.29.2014-02:00:00 22.9097 12.29.2014-03:00:00 22.8645 12.29.2014-04:00:00 22.8193 12.29.2014-05:00:00 22.7992 12.29.2014-06:00:00 22.7791 12.29.2014-07:00:00 22.7640 12.29.2014-08:00:00 22.7389 12.29.2014-09:00:00 22.7138 12.29.2014-10:00:00 22.6586 12.29.2014-11:00:00 22.6335 12.29.2014-12:00:00 22.5983 12.29.2014-13:00:00 22.5631 12.29.2014-14:00:00 22.5079 12.29.2014-15:00:00 22.4326 12.29.2014-16:00:00 22.3974 12.29.2014-17:00:00 22.3472 12.29.2014-18:00:00 22.3171 12.29.2014-19:00:00 22.2869 12.29.2014-20:00:00 22.2669 12.29.2014-21:00:00 22.2468 12.29.2014-22:00:00 22.2066 12.29.2014-23:00:00 22.1664 12.30.2014-00:00:00 22.1262 12.30.2014-01:00:00 22.0760 12.30.2014-02:00:00 22.0459 12.30.2014-03:00:00 22.0007 12.30.2014-04:00:00 21.9806 12.30.2014-05:00:00 21.9404 12.30.2014-06:00:00 21.9053 12.30.2014-07:00:00 21.8802 12.30.2014-08:00:00 21.8450 12.30.2014-09:00:00 21.8049 12.30.2014-10:00:00 21.7848 12.30.2014-11:00:00 21.7496 12.30.2014-12:00:00 21.7295 12.30.2014-13:00:00 21.6944 12.30.2014-14:00:00 21.6793 12.30.2014-15:00:00 21.6291 12.30.2014-16:00:00 21.6040 12.30.2014-17:00:00 21.5538 12.30.2014-18:00:00 21.5337 12.30.2014-19:00:00 21.5086 12.30.2014-20:00:00 21.4784 12.30.2014-21:00:00 21.4634 12.30.2014-22:00:00 21.4232 12.30.2014-23:00:00 21.3981 12.31.2014-00:00:00 21.3579 12.31.2014-01:00:00 21.3278 12.31.2014-02:00:00 21.3077 12.31.2014-03:00:00 21.2776 12.31.2014-04:00:00 21.2575 12.31.2014-05:00:00 21.2374 12.31.2014-06:00:00 21.1922 12.31.2014-07:00:00 21.1771 12.31.2014-08:00:00 21.1319 12.31.2014-09:00:00 21.0767 12.31.2014-10:00:00 21.0365 12.31.2014-11:00:00 21.0014 12.31.2014-12:00:00 20.9762 12.31.2014-13:00:00 20.9310 12.31.2014-14:00:00 20.8959 12.31.2014-15:00:00 20.8557 12.31.2014-16:00:00 20.8005 12.31.2014-17:00:00 20.7754 12.31.2014-18:00:00 20.7402 12.31.2014-19:00:00 20.7000 12.31.2014-20:00:00 20.6599 12.31.2014-21:00:00 20.6247 12.31.2014-22:00:00 20.6097 12.31.2014-23:00:00 20.5544 01.01.2015-00:00:00 20.5343 01.01.2015-01:00:00 20.5293 01.01.2015-02:00:00 20.4942 01.01.2015-03:00:00 20.4540 01.01.2015-04:00:00 20.4238 01.01.2015-05:00:00 20.3987 01.01.2015-06:00:00 20.3686 01.01.2015-07:00:00 20.3435 01.01.2015-08:00:00 20.3134 01.01.2015-09:00:00 20.2782 01.01.2015-10:00:00 20.2179 01.01.2015-11:00:00 20.1778 01.01.2015-12:00:00 20.1627 01.01.2015-13:00:00 20.1225 01.01.2015-14:00:00 20.0974 01.01.2015-15:00:00 20.0824 01.01.2015-16:00:00 20.0472 01.01.2015-17:00:00 20.0020 01.01.2015-18:00:00 19.9669 01.01.2015-19:00:00 19.9217 01.01.2015-20:00:00 19.8865 01.01.2015-21:00:00 19.8463 01.01.2015-22:00:00 19.8262 01.01.2015-23:00:00 19.8011 01.02.2015-00:00:00 19.7760 01.02.2015-01:00:00 19.7509 01.02.2015-02:00:00 19.7409 01.02.2015-03:00:00 19.7107 01.02.2015-04:00:00 19.6756 01.02.2015-05:00:00 19.6455 01.02.2015-06:00:00 19.6203 01.02.2015-07:00:00 19.5902 01.02.2015-08:00:00 19.5601 01.02.2015-09:00:00 19.5551 01.02.2015-10:00:00 19.5249 01.02.2015-11:00:00 19.4898 01.02.2015-12:00:00 19.4697 01.02.2015-13:00:00 19.4396 01.02.2015-14:00:00 19.4195 01.02.2015-15:00:00 19.3893 01.02.2015-16:00:00 19.3743 01.02.2015-17:00:00 19.3642 01.02.2015-18:00:00 19.3241 01.02.2015-19:00:00 19.2789 01.02.2015-20:00:00 19.2538 01.02.2015-21:00:00 19.2186 01.02.2015-22:00:00 19.2136 01.02.2015-23:00:00 19.1885 01.03.2015-00:00:00 19.1885 01.03.2015-01:00:00 19.1734 01.03.2015-02:00:00 19.1583 01.03.2015-03:00:00 19.1081 01.03.2015-04:00:00 19.0830 01.03.2015-05:00:00 19.0679 01.03.2015-06:00:00 19.0629 01.03.2015-07:00:00 19.0378 01.03.2015-08:00:00 19.0127 01.03.2015-09:00:00 18.9976 01.03.2015-10:00:00 18.9826 01.03.2015-11:00:00 18.9675 01.03.2015-12:00:00 18.9725 01.03.2015-13:00:00 18.9575 01.03.2015-14:00:00 18.9524 01.03.2015-15:00:00 18.9273 01.03.2015-16:00:00 18.9072 01.03.2015-17:00:00 18.8972 01.03.2015-18:00:00 18.8671 01.03.2015-19:00:00 18.8319 01.03.2015-20:00:00 18.7917 01.03.2015-21:00:00 18.7717 01.03.2015-22:00:00 18.7465 01.03.2015-23:00:00 18.7315 01.04.2015-00:00:00 18.7164 01.04.2015-01:00:00 18.7064 01.04.2015-02:00:00 18.7064 01.04.2015-03:00:00 18.6863 01.04.2015-04:00:00 18.6562 01.04.2015-05:00:00 18.6461 01.04.2015-06:00:00 18.6310 01.04.2015-07:00:00 18.6511 01.04.2015-08:00:00 18.7415 01.04.2015-09:00:00 18.9324 01.04.2015-10:00:00 19.0931 01.04.2015-11:00:00 19.2538 01.04.2015-12:00:00 19.3793 01.04.2015-13:00:00 19.4597 01.04.2015-14:00:00 19.5651 01.04.2015-15:00:00 19.7158 01.04.2015-16:00:00 19.8463 01.04.2015-17:00:00 19.9819 01.04.2015-18:00:00 20.1476 01.04.2015-19:00:00 20.3335 01.04.2015-20:00:00 20.6097 01.04.2015-21:00:00 20.9612 01.04.2015-22:00:00 21.2575 01.04.2015-23:00:00 21.6743 01.05.2015-00:00:00 22.0710 01.05.2015-01:00:00 22.4426 01.05.2015-02:00:00 22.8092 01.05.2015-03:00:00 23.0804 01.05.2015-04:00:00 23.4370 01.05.2015-05:00:00 23.7634 01.05.2015-06:00:00 24.2053 01.05.2015-07:00:00 24.6522 01.05.2015-08:00:00 25.0038 01.05.2015-09:00:00 25.1946 01.05.2015-10:00:00 25.3804 01.05.2015-11:00:00 25.5411 01.05.2015-12:00:00 25.6516 01.05.2015-13:00:00 25.7068 01.05.2015-14:00:00 25.7771 01.05.2015-15:00:00 25.8725 01.05.2015-16:00:00 25.9730 01.05.2015-17:00:00 26.0081 01.05.2015-18:00:00 26.0232 01.05.2015-19:00:00 26.0634 01.05.2015-20:00:00 26.0885 01.05.2015-21:00:00 26.0985 01.05.2015-22:00:00 26.0935 01.05.2015-23:00:00 26.0935 01.06.2015-00:00:00 26.0935 01.06.2015-01:00:00 26.0835 01.06.2015-02:00:00 26.0584 01.06.2015-03:00:00 26.0282 01.06.2015-04:00:00 26.0332 01.06.2015-05:00:00 26.0031 01.06.2015-06:00:00 25.9780 01.06.2015-07:00:00 25.9378 01.06.2015-08:00:00 25.9127 01.06.2015-09:00:00 25.8776 01.06.2015-10:00:00 25.8575 01.06.2015-11:00:00 25.8073 01.06.2015-12:00:00 25.7621 01.06.2015-13:00:00 25.7068 01.06.2015-14:00:00 25.6817 01.06.2015-15:00:00 25.6616 01.06.2015-16:00:00 25.6265 01.06.2015-17:00:00 25.5863 01.06.2015-18:00:00 25.5612 01.06.2015-19:00:00 25.5260 01.06.2015-20:00:00 25.5110 01.06.2015-21:00:00 25.4959 01.06.2015-22:00:00 25.4758 01.06.2015-23:00:00 25.4608 01.07.2015-00:00:00 25.4356 01.07.2015-01:00:00 25.3854 01.07.2015-02:00:00 25.3704 01.07.2015-03:00:00 25.3503 01.07.2015-04:00:00 25.3352 01.07.2015-05:00:00 25.2950 01.07.2015-06:00:00 25.2649 01.07.2015-07:00:00 25.2348 01.07.2015-08:00:00 25.2097 01.07.2015-09:00:00 25.2046 01.07.2015-10:00:00 25.1946 01.07.2015-11:00:00 25.1645 01.07.2015-12:00:00 25.1293 01.07.2015-13:00:00 25.1243 01.07.2015-14:00:00 25.1343 01.07.2015-15:00:00 25.1193 01.07.2015-16:00:00 25.0992 01.07.2015-17:00:00 25.0791 01.07.2015-18:00:00 25.0540 01.07.2015-19:00:00 25.0389 01.07.2015-20:00:00 25.0138 01.07.2015-21:00:00 24.9837 01.07.2015-22:00:00 24.9686 01.07.2015-23:00:00 24.9636 01.08.2015-00:00:00 24.9485 01.08.2015-01:00:00 24.9184 01.08.2015-02:00:00 24.8732 01.08.2015-03:00:00 24.8632 01.08.2015-04:00:00 24.8531 01.08.2015-05:00:00 24.8330 01.08.2015-06:00:00 24.8079 01.08.2015-07:00:00 24.7928 01.08.2015-08:00:00 24.7828 01.08.2015-09:00:00 24.7778 01.08.2015-10:00:00 24.7426 01.08.2015-11:00:00 24.7276 01.08.2015-12:00:00 24.7075 01.08.2015-13:00:00 24.6974 01.08.2015-14:00:00 24.6874 01.08.2015-15:00:00 24.6773 01.08.2015-16:00:00 24.6522 01.08.2015-17:00:00 24.6422 01.08.2015-18:00:00 24.6271 01.08.2015-19:00:00 24.6121 01.08.2015-20:00:00 24.5920 01.08.2015-21:00:00 24.5468 01.08.2015-22:00:00 24.5267 01.08.2015-23:00:00 24.4915 01.09.2015-00:00:00 24.4715 01.09.2015-01:00:00 24.4514 01.09.2015-02:00:00 24.4413 01.09.2015-03:00:00 24.4162 01.09.2015-04:00:00 24.3861 01.09.2015-05:00:00 24.3559 01.09.2015-06:00:00 24.3359 01.09.2015-07:00:00 24.3108 01.09.2015-08:00:00 24.2806 01.09.2015-09:00:00 24.2354 01.09.2015-10:00:00 24.2103 01.09.2015-11:00:00 24.1802 01.09.2015-12:00:00 24.1249 01.09.2015-13:00:00 24.0697 01.09.2015-14:00:00 24.0446 01.09.2015-15:00:00 24.0346 01.09.2015-16:00:00 23.9944 01.09.2015-17:00:00 23.9542 01.09.2015-18:00:00 23.9391 01.09.2015-19:00:00 23.9190 01.09.2015-20:00:00 23.8990 01.09.2015-21:00:00 23.8437 01.09.2015-22:00:00 23.8136 01.09.2015-23:00:00 23.7885 01.10.2015-00:00:00 23.7784 01.10.2015-01:00:00 23.7182 01.10.2015-02:00:00 23.6981 01.10.2015-03:00:00 23.6730 01.10.2015-04:00:00 23.6278 01.10.2015-05:00:00 23.5876 01.10.2015-06:00:00 23.5474 01.10.2015-07:00:00 23.5022 01.10.2015-08:00:00 23.4771 01.10.2015-09:00:00 23.4269 01.10.2015-10:00:00 23.4169 01.10.2015-11:00:00 23.3867 01.10.2015-12:00:00 23.3315 01.10.2015-13:00:00 23.2963 01.10.2015-14:00:00 23.2562 01.10.2015-15:00:00 23.2160 01.10.2015-16:00:00 23.1557 01.10.2015-17:00:00 23.1206 01.10.2015-18:00:00 23.0704 01.10.2015-19:00:00 23.0452 01.10.2015-20:00:00 23.0151 01.10.2015-21:00:00 22.9900 01.10.2015-22:00:00 22.9749 01.10.2015-23:00:00 22.9197 01.11.2015-00:00:00 22.9147 01.11.2015-01:00:00 22.9197 01.11.2015-02:00:00 22.8795 01.11.2015-03:00:00 22.8645 01.11.2015-04:00:00 22.8494 01.11.2015-05:00:00 22.8293 01.11.2015-06:00:00 22.7992 01.11.2015-07:00:00 22.7841 01.11.2015-08:00:00 22.7791 01.11.2015-09:00:00 22.7490 01.11.2015-10:00:00 22.7439 01.11.2015-11:00:00 22.6937 01.11.2015-12:00:00 22.6736 01.11.2015-13:00:00 22.6485 01.11.2015-14:00:00 22.6083 01.11.2015-15:00:00 22.5682 01.11.2015-16:00:00 22.5180 01.11.2015-17:00:00 22.4627 01.11.2015-18:00:00 22.4075 01.11.2015-19:00:00 22.3824 01.11.2015-20:00:00 22.3171 01.11.2015-21:00:00 22.2869 01.11.2015-22:00:00 22.2518 01.11.2015-23:00:00 22.1865 01.12.2015-00:00:00 22.1514 01.12.2015-01:00:00 22.1062 01.12.2015-02:00:00 22.0610 01.12.2015-03:00:00 22.0007 01.12.2015-04:00:00 21.9706 01.12.2015-05:00:00 21.9505 01.12.2015-06:00:00 21.9204 01.12.2015-07:00:00 21.8802 01.12.2015-08:00:00 21.8149 01.12.2015-09:00:00 21.7797 01.12.2015-10:00:00 21.7245 01.12.2015-11:00:00 21.7044 01.12.2015-12:00:00 21.6743 01.12.2015-13:00:00 21.6442 01.12.2015-14:00:00 21.6040 01.12.2015-15:00:00 21.5538 01.12.2015-16:00:00 21.5136 01.12.2015-17:00:00 21.4734 01.12.2015-18:00:00 21.4282 01.12.2015-19:00:00 21.3931 01.12.2015-20:00:00 21.3328 01.12.2015-21:00:00 21.2926 01.12.2015-22:00:00 21.2625 01.12.2015-23:00:00 21.2223 01.13.2015-00:00:00 21.2022 01.13.2015-01:00:00 21.1570 01.13.2015-02:00:00 21.1420 01.13.2015-03:00:00 21.0968 01.13.2015-04:00:00 21.0717 01.13.2015-05:00:00 21.0365 01.13.2015-06:00:00 20.9762 01.13.2015-07:00:00 20.8959 01.13.2015-08:00:00 20.8557 01.13.2015-09:00:00 20.8206 01.13.2015-10:00:00 20.8005 01.13.2015-11:00:00 20.7151 01.13.2015-12:00:00 20.6599 01.13.2015-13:00:00 20.6097 01.13.2015-14:00:00 20.5695 01.13.2015-15:00:00 20.5444 01.13.2015-16:00:00 20.5042 01.13.2015-17:00:00 20.4791 01.13.2015-18:00:00 20.4540 01.13.2015-19:00:00 20.4138 01.13.2015-20:00:00 20.3937 01.13.2015-21:00:00 20.3485 01.13.2015-22:00:00 20.2983 01.13.2015-23:00:00 20.2631 01.14.2015-00:00:00 20.2330 01.14.2015-01:00:00 20.1928 01.14.2015-02:00:00 20.1677 01.14.2015-03:00:00 20.1476 01.14.2015-04:00:00 20.1024 01.14.2015-05:00:00 20.0723 01.14.2015-06:00:00 20.0522 01.14.2015-07:00:00 20.0171 01.14.2015-08:00:00 19.9568 01.14.2015-09:00:00 19.9317 01.14.2015-10:00:00 19.8966 01.14.2015-11:00:00 19.8714 01.14.2015-12:00:00 19.8313 01.14.2015-13:00:00 19.7911 01.14.2015-14:00:00 19.7459 01.14.2015-15:00:00 19.7057 01.14.2015-16:00:00 19.6806 01.14.2015-17:00:00 19.6505 01.14.2015-18:00:00 19.6203 01.14.2015-19:00:00 19.6103 01.14.2015-20:00:00 19.5651 01.14.2015-21:00:00 19.5149 01.14.2015-22:00:00 19.4747 01.14.2015-23:00:00 19.4195 01.15.2015-00:00:00 19.3793 01.15.2015-01:00:00 19.3291 01.15.2015-02:00:00 19.3090 01.15.2015-03:00:00 19.2939 01.15.2015-04:00:00 19.2638 01.15.2015-05:00:00 19.2538 01.15.2015-06:00:00 19.2286 01.15.2015-07:00:00 19.2186 01.15.2015-08:00:00 19.1834 01.15.2015-09:00:00 19.1483 01.15.2015-10:00:00 19.1232 01.15.2015-11:00:00 19.0780 01.15.2015-12:00:00 19.0529 01.15.2015-13:00:00 19.0278 01.15.2015-14:00:00 18.9976 01.15.2015-15:00:00 18.9826 01.15.2015-16:00:00 18.9725 01.15.2015-17:00:00 18.9776 01.15.2015-18:00:00 19.0077 01.15.2015-19:00:00 19.0830 01.15.2015-20:00:00 19.1885 01.15.2015-21:00:00 19.2889 01.15.2015-22:00:00 19.4295 01.15.2015-23:00:00 19.6254 01.16.2015-00:00:00 19.8815 01.16.2015-01:00:00 20.1728 01.16.2015-02:00:00 20.3686 01.16.2015-03:00:00 20.6147 01.16.2015-04:00:00 20.9511 01.16.2015-05:00:00 21.3177 01.16.2015-06:00:00 21.6592 01.16.2015-07:00:00 21.8249 01.16.2015-08:00:00 21.8752 01.16.2015-09:00:00 21.9655 01.16.2015-10:00:00 22.0308 01.16.2015-11:00:00 22.1463 01.16.2015-12:00:00 22.2217 01.16.2015-13:00:00 22.2669 01.16.2015-14:00:00 22.3020 01.16.2015-15:00:00 22.3372 01.16.2015-16:00:00 22.3623 01.16.2015-17:00:00 22.3924 01.16.2015-18:00:00 22.4225 01.16.2015-19:00:00 22.4276 01.16.2015-20:00:00 22.4426 01.16.2015-21:00:00 22.4577 01.16.2015-22:00:00 22.4577 01.16.2015-23:00:00 22.4627 01.17.2015-00:00:00 22.4627 01.17.2015-01:00:00 22.4476 01.17.2015-02:00:00 22.4426 01.17.2015-03:00:00 22.4326 01.17.2015-04:00:00 22.4276 01.17.2015-05:00:00 22.4476 01.17.2015-06:00:00 22.5129 01.17.2015-07:00:00 22.5531 01.17.2015-08:00:00 22.6134 01.17.2015-09:00:00 22.6435 01.17.2015-10:00:00 22.7339 01.17.2015-11:00:00 22.7741 01.17.2015-12:00:00 22.8544 01.17.2015-13:00:00 22.9850 01.17.2015-14:00:00 23.0904 01.17.2015-15:00:00 23.2461 01.17.2015-16:00:00 23.4018 01.17.2015-17:00:00 23.5474 01.17.2015-18:00:00 23.6680 01.17.2015-19:00:00 23.8136 01.17.2015-20:00:00 24.0094 01.17.2015-21:00:00 24.2404 01.17.2015-22:00:00 24.3660 01.17.2015-23:00:00 24.5468 01.18.2015-00:00:00 24.6924 01.18.2015-01:00:00 24.8330 01.18.2015-02:00:00 25.0389 01.18.2015-03:00:00 25.1343 01.18.2015-04:00:00 25.2549 01.18.2015-05:00:00 25.3704 01.18.2015-06:00:00 25.4256 01.18.2015-07:00:00 25.4658 01.18.2015-08:00:00 25.4909 01.18.2015-09:00:00 25.5461 01.18.2015-10:00:00 25.5813 01.18.2015-11:00:00 25.5863 01.18.2015-12:00:00 25.5712 01.18.2015-13:00:00 25.5562 01.18.2015-14:00:00 25.5361 01.18.2015-15:00:00 25.5260 01.18.2015-16:00:00 25.5110 01.18.2015-17:00:00 25.4959 01.18.2015-18:00:00 25.4708 01.18.2015-19:00:00 25.4608 01.18.2015-20:00:00 25.4306 01.18.2015-21:00:00 25.4156 01.18.2015-22:00:00 25.3653 01.18.2015-23:00:00 25.3553 01.19.2015-00:00:00 25.3302 01.19.2015-01:00:00 25.3201 01.19.2015-02:00:00 25.3001 01.19.2015-03:00:00 25.2749 01.19.2015-04:00:00 25.2498 01.19.2015-05:00:00 25.2498 01.19.2015-06:00:00 25.2498 01.19.2015-07:00:00 25.2448 01.19.2015-08:00:00 25.2398 01.19.2015-09:00:00 25.2348 01.19.2015-10:00:00 25.2448 01.19.2015-11:00:00 25.2247 01.19.2015-12:00:00 25.2147 01.19.2015-13:00:00 25.1996 01.19.2015-14:00:00 25.1896 01.19.2015-15:00:00 25.1695 01.19.2015-16:00:00 25.1594 01.19.2015-17:00:00 25.1444 01.19.2015-18:00:00 25.1343 01.19.2015-19:00:00 25.1042 01.19.2015-20:00:00 25.1092 01.19.2015-21:00:00 25.0992 01.19.2015-22:00:00 25.0942 01.19.2015-23:00:00 25.0891 01.20.2015-00:00:00 25.0540 01.20.2015-01:00:00 25.0389 01.20.2015-02:00:00 25.0239 01.20.2015-03:00:00 25.0138 01.20.2015-04:00:00 24.9787 01.20.2015-05:00:00 24.9586 01.20.2015-06:00:00 24.9385 01.20.2015-07:00:00 24.9284 01.20.2015-08:00:00 24.9234 01.20.2015-09:00:00 24.8933 01.20.2015-10:00:00 24.8933 01.20.2015-11:00:00 24.8883 01.20.2015-12:00:00 24.8531 01.20.2015-13:00:00 24.8129 01.20.2015-14:00:00 24.7728 01.20.2015-15:00:00 24.7527 01.20.2015-16:00:00 24.7376 01.20.2015-17:00:00 24.7175 01.20.2015-18:00:00 24.7025 01.20.2015-19:00:00 24.6623 01.20.2015-20:00:00 24.6422 01.20.2015-21:00:00 24.6121 01.20.2015-22:00:00 24.5819 01.20.2015-23:00:00 24.5518 01.21.2015-00:00:00 24.5267 01.21.2015-01:00:00 24.4966 01.21.2015-02:00:00 24.4564 01.21.2015-03:00:00 24.4413 01.21.2015-04:00:00 24.4263 01.21.2015-05:00:00 24.4062 01.21.2015-06:00:00 24.3559 01.21.2015-07:00:00 24.3258 01.21.2015-08:00:00 24.2806 01.21.2015-09:00:00 24.2404 01.21.2015-10:00:00 24.2053 01.21.2015-11:00:00 24.1952 01.21.2015-12:00:00 24.1852 01.21.2015-13:00:00 24.1501 01.21.2015-14:00:00 24.1149 01.21.2015-15:00:00 24.0848 01.21.2015-16:00:00 24.0496 01.21.2015-17:00:00 24.0195 01.21.2015-18:00:00 23.9743 01.21.2015-19:00:00 23.9291 01.21.2015-20:00:00 23.9090 01.21.2015-21:00:00 23.8939 01.21.2015-22:00:00 23.8638 01.21.2015-23:00:00 23.8337 01.22.2015-00:00:00 23.8136 01.22.2015-01:00:00 23.7734 01.22.2015-02:00:00 23.7332 01.22.2015-03:00:00 23.6981 01.22.2015-04:00:00 23.6278 01.22.2015-05:00:00 23.5725 01.22.2015-06:00:00 23.5273 01.22.2015-07:00:00 23.4922 01.22.2015-08:00:00 23.4771 01.22.2015-09:00:00 23.4319 01.22.2015-10:00:00 23.3968 01.22.2015-11:00:00 23.3466 01.22.2015-12:00:00 23.3315 01.22.2015-13:00:00 23.3265 01.22.2015-14:00:00 23.3064 01.22.2015-15:00:00 23.2813 01.22.2015-16:00:00 23.2662 01.22.2015-17:00:00 23.2411 01.22.2015-18:00:00 23.2612 01.22.2015-19:00:00 23.2612 01.22.2015-20:00:00 23.2411 01.22.2015-21:00:00 23.2461 01.22.2015-22:00:00 23.2311 01.22.2015-23:00:00 23.2411 01.23.2015-00:00:00 23.2411 01.23.2015-01:00:00 23.2461 01.23.2015-02:00:00 23.2411 01.23.2015-03:00:00 23.2361 01.23.2015-04:00:00 23.2411 01.23.2015-05:00:00 23.3415 01.23.2015-06:00:00 23.4068 01.23.2015-07:00:00 23.4721 01.23.2015-08:00:00 23.4922 01.23.2015-09:00:00 23.5273 01.23.2015-10:00:00 23.5424 01.23.2015-11:00:00 23.5675 01.23.2015-12:00:00 23.5926 01.23.2015-13:00:00 23.6780 01.23.2015-14:00:00 23.6981 01.23.2015-15:00:00 23.7433 01.23.2015-16:00:00 23.8086 01.23.2015-17:00:00 23.9442 01.23.2015-18:00:00 24.1551 01.23.2015-19:00:00 24.3158 01.23.2015-20:00:00 24.4915 01.23.2015-21:00:00 24.6372 01.23.2015-22:00:00 24.8581 01.23.2015-23:00:00 24.9586 01.24.2015-00:00:00 25.0490 01.24.2015-01:00:00 25.1846 01.24.2015-02:00:00 25.2649 01.24.2015-03:00:00 25.3804 01.24.2015-04:00:00 25.4608 01.24.2015-05:00:00 25.5511 01.24.2015-06:00:00 25.6767 01.24.2015-07:00:00 25.8173 01.24.2015-08:00:00 25.9177 01.24.2015-09:00:00 25.9830 01.24.2015-10:00:00 26.0182 01.24.2015-11:00:00 26.0433 01.24.2015-12:00:00 26.0684 01.24.2015-13:00:00 26.0784 01.24.2015-14:00:00 26.1086 01.24.2015-15:00:00 26.1287 01.24.2015-16:00:00 26.1588 01.24.2015-17:00:00 26.1839 01.24.2015-18:00:00 26.2040 01.24.2015-19:00:00 26.1889 01.24.2015-20:00:00 26.1739 01.24.2015-21:00:00 26.1538 01.24.2015-22:00:00 26.1337 01.24.2015-23:00:00 26.1136 01.25.2015-00:00:00 26.0835 01.25.2015-01:00:00 26.0684 01.25.2015-02:00:00 26.0483 01.25.2015-03:00:00 26.0282 01.25.2015-04:00:00 26.0132 01.25.2015-05:00:00 25.9981 01.25.2015-06:00:00 25.9529 01.25.2015-07:00:00 25.9177 01.25.2015-08:00:00 25.8826 01.25.2015-09:00:00 25.8374 01.25.2015-10:00:00 25.8123 01.25.2015-11:00:00 25.7972 01.25.2015-12:00:00 25.7771 01.25.2015-13:00:00 25.7621 01.25.2015-14:00:00 25.7470 01.25.2015-15:00:00 25.7370 01.25.2015-16:00:00 25.7219 01.25.2015-17:00:00 25.6817 01.25.2015-18:00:00 25.6466 01.25.2015-19:00:00 25.6365 01.25.2015-20:00:00 25.6064 01.25.2015-21:00:00 25.5763 01.25.2015-22:00:00 25.5712 01.25.2015-23:00:00 25.5260 01.26.2015-00:00:00 25.5110 01.26.2015-01:00:00 25.5009 01.26.2015-02:00:00 25.4808 01.26.2015-03:00:00 25.4658 01.26.2015-04:00:00 25.4457 01.26.2015-05:00:00 25.4256 01.26.2015-06:00:00 25.4055 01.26.2015-07:00:00 25.3904 01.26.2015-08:00:00 25.3854 01.26.2015-09:00:00 25.3653 01.26.2015-10:00:00 25.3402 01.26.2015-11:00:00 25.3252 01.26.2015-12:00:00 25.3051 01.26.2015-13:00:00 25.2749 01.26.2015-14:00:00 25.2599 01.26.2015-15:00:00 25.2398 01.26.2015-16:00:00 25.2046 01.26.2015-17:00:00 25.1846 01.26.2015-18:00:00 25.1695 01.26.2015-19:00:00 25.1544 01.26.2015-20:00:00 25.1394 01.26.2015-21:00:00 25.1293 01.26.2015-22:00:00 25.1293 01.26.2015-23:00:00 25.1042 01.27.2015-00:00:00 25.0791 01.27.2015-01:00:00 25.0690 01.27.2015-02:00:00 25.0590 01.27.2015-03:00:00 25.0289 01.27.2015-04:00:00 25.0188 01.27.2015-05:00:00 25.0138 01.27.2015-06:00:00 24.9837 01.27.2015-07:00:00 24.9636 01.27.2015-08:00:00 24.9385 01.27.2015-09:00:00 24.9284 01.27.2015-10:00:00 24.9184 01.27.2015-11:00:00 24.8832 01.27.2015-12:00:00 24.8632 01.27.2015-13:00:00 24.8531 01.27.2015-14:00:00 24.8380 01.27.2015-15:00:00 24.8180 01.27.2015-16:00:00 24.8079 01.27.2015-17:00:00 24.8330 01.27.2015-18:00:00 25.0188 01.27.2015-19:00:00 25.0992 01.27.2015-20:00:00 25.1343 01.27.2015-21:00:00 25.1444 01.27.2015-22:00:00 25.1745 01.27.2015-23:00:00 25.1896 01.28.2015-00:00:00 25.2147 01.28.2015-01:00:00 25.2247 01.28.2015-02:00:00 25.2448 01.28.2015-03:00:00 25.2549 01.28.2015-04:00:00 25.2599 01.28.2015-05:00:00 25.2749 01.28.2015-06:00:00 25.2800 01.28.2015-07:00:00 25.2900 01.28.2015-08:00:00 25.3001 01.28.2015-09:00:00 25.3051 01.28.2015-10:00:00 25.3051 01.28.2015-11:00:00 25.3051 01.28.2015-12:00:00 25.3051 01.28.2015-13:00:00 25.2900 01.28.2015-14:00:00 25.2800 01.28.2015-15:00:00 25.2699 01.28.2015-16:00:00 25.2448 01.28.2015-17:00:00 25.2348 01.28.2015-18:00:00 25.1996 01.28.2015-19:00:00 25.1946 01.28.2015-20:00:00 25.1846 01.28.2015-21:00:00 25.1745 01.28.2015-22:00:00 25.1645 01.28.2015-23:00:00 25.1394 01.29.2015-00:00:00 25.1293 01.29.2015-01:00:00 25.1293 01.29.2015-02:00:00 25.0992 01.29.2015-03:00:00 25.0942 01.29.2015-04:00:00 25.0841 01.29.2015-05:00:00 25.0640 01.29.2015-06:00:00 25.0439 01.29.2015-07:00:00 25.0339 01.29.2015-08:00:00 25.0239 01.29.2015-09:00:00 25.0188 01.29.2015-10:00:00 24.9987 01.29.2015-11:00:00 24.9887 01.29.2015-12:00:00 24.9636 01.29.2015-13:00:00 24.9435 01.29.2015-14:00:00 24.9435 01.29.2015-15:00:00 24.9385 01.29.2015-16:00:00 24.9084 01.29.2015-17:00:00 24.8933 01.29.2015-18:00:00 24.8883 01.29.2015-19:00:00 24.8832 01.29.2015-20:00:00 24.8632 01.29.2015-21:00:00 24.8431 01.29.2015-22:00:00 24.8380 01.29.2015-23:00:00 24.8230 01.30.2015-00:00:00 24.8029 01.30.2015-01:00:00 24.7778 01.30.2015-02:00:00 24.7326 01.30.2015-03:00:00 24.7125 01.30.2015-04:00:00 24.6924 01.30.2015-05:00:00 24.6924 01.30.2015-06:00:00 24.6723 01.30.2015-07:00:00 24.6623 01.30.2015-08:00:00 24.6372 01.30.2015-09:00:00 24.6171 01.30.2015-10:00:00 24.5970 01.30.2015-11:00:00 24.5618 01.30.2015-12:00:00 24.5217 01.30.2015-13:00:00 24.4815 01.30.2015-14:00:00 24.4564 01.30.2015-15:00:00 24.4263 01.30.2015-16:00:00 24.4011 01.30.2015-17:00:00 24.3660 01.30.2015-18:00:00 24.3409 01.30.2015-19:00:00 24.3208 01.30.2015-20:00:00 24.2856 01.30.2015-21:00:00 24.2656 01.30.2015-22:00:00 24.2254 01.30.2015-23:00:00 24.2003 01.31.2015-00:00:00 24.1752 01.31.2015-01:00:00 24.1400 01.31.2015-02:00:00 24.0948 01.31.2015-03:00:00 24.0597 01.31.2015-04:00:00 24.0245 01.31.2015-05:00:00 23.9843 01.31.2015-06:00:00 23.9642 01.31.2015-07:00:00 23.9140 01.31.2015-08:00:00 23.8889 01.31.2015-09:00:00 23.8688 01.31.2015-10:00:00 23.8035 01.31.2015-11:00:00 23.7835 01.31.2015-12:00:00 23.7483 01.31.2015-13:00:00 23.7132 01.31.2015-14:00:00 23.6880 01.31.2015-15:00:00 23.6579 01.31.2015-16:00:00 23.6127 01.31.2015-17:00:00 23.5725 01.31.2015-18:00:00 23.5474 01.31.2015-19:00:00 23.5073 01.31.2015-20:00:00 23.4721 01.31.2015-21:00:00 23.4420 01.31.2015-22:00:00 23.3918 01.31.2015-23:00:00 23.3666 02.01.2015-00:00:00 23.3315 02.01.2015-01:00:00 23.3064 02.01.2015-02:00:00 23.2562 02.01.2015-03:00:00 23.2361 02.01.2015-04:00:00 23.1959 02.01.2015-05:00:00 23.1507 02.01.2015-06:00:00 23.1156 02.01.2015-07:00:00 23.0653 02.01.2015-08:00:00 23.0302 02.01.2015-09:00:00 23.0000 02.01.2015-10:00:00 22.9850 02.01.2015-11:00:00 22.9649 02.01.2015-12:00:00 22.9297 02.01.2015-13:00:00 22.9448 02.01.2015-14:00:00 22.9800 02.01.2015-15:00:00 22.9900 02.01.2015-16:00:00 23.0352 02.01.2015-17:00:00 23.1356 02.01.2015-18:00:00 23.1758 02.01.2015-19:00:00 23.2110 02.01.2015-20:00:00 23.2210 02.01.2015-21:00:00 23.2260 02.01.2015-22:00:00 23.2763 02.01.2015-23:00:00 23.2963 02.02.2015-00:00:00 23.3265 02.02.2015-01:00:00 23.3415 02.02.2015-02:00:00 23.3616 02.02.2015-03:00:00 23.3566 02.02.2015-04:00:00 23.3516 02.02.2015-05:00:00 23.3415 02.02.2015-06:00:00 23.3315 02.02.2015-07:00:00 23.3315 02.02.2015-08:00:00 23.3214 02.02.2015-09:00:00 23.3365 02.02.2015-10:00:00 23.3767 02.02.2015-11:00:00 23.5073 02.02.2015-12:00:00 23.5926 02.02.2015-13:00:00 23.6931 02.02.2015-14:00:00 23.7734 02.02.2015-15:00:00 23.7985 02.02.2015-16:00:00 23.8437 02.02.2015-17:00:00 23.8990 02.02.2015-18:00:00 23.8939 02.02.2015-19:00:00 23.9040 02.02.2015-20:00:00 23.9090 02.02.2015-21:00:00 23.9291 02.02.2015-22:00:00 23.9341 02.02.2015-23:00:00 23.9341 02.03.2015-00:00:00 23.9341 02.03.2015-01:00:00 23.9291 02.03.2015-02:00:00 23.9190 02.03.2015-03:00:00 23.9190 02.03.2015-04:00:00 23.9090 02.03.2015-05:00:00 23.9090 02.03.2015-06:00:00 23.8939 02.03.2015-07:00:00 23.8939 02.03.2015-08:00:00 23.9040 02.03.2015-09:00:00 23.9040 02.03.2015-10:00:00 23.9241 02.03.2015-11:00:00 23.9291 02.03.2015-12:00:00 23.9190 02.03.2015-13:00:00 23.9190 02.03.2015-14:00:00 23.9190 02.03.2015-15:00:00 23.9190 02.03.2015-16:00:00 23.9241 02.03.2015-17:00:00 23.9241 02.03.2015-18:00:00 23.9241 02.03.2015-19:00:00 23.9190 02.03.2015-20:00:00 23.9090 02.03.2015-21:00:00 23.8990 02.03.2015-22:00:00 23.8889 02.03.2015-23:00:00 23.8738 02.04.2015-00:00:00 23.8588 02.04.2015-01:00:00 23.8337 02.04.2015-02:00:00 23.8236 02.04.2015-03:00:00 23.8136 02.04.2015-04:00:00 23.7885 02.04.2015-05:00:00 23.7734 02.04.2015-06:00:00 23.7634 02.04.2015-07:00:00 23.7433 02.04.2015-08:00:00 23.7232 02.04.2015-09:00:00 23.7132 02.04.2015-10:00:00 23.6981 02.04.2015-11:00:00 23.6830 02.04.2015-12:00:00 23.6328 02.04.2015-13:00:00 23.6077 02.04.2015-14:00:00 23.5977 02.04.2015-15:00:00 23.6077 02.04.2015-16:00:00 23.6127 02.04.2015-17:00:00 23.6177 02.04.2015-18:00:00 23.6529 02.04.2015-19:00:00 23.6981 02.04.2015-20:00:00 23.7734 02.04.2015-21:00:00 23.7734 02.04.2015-22:00:00 23.7985 02.04.2015-23:00:00 23.7885 02.05.2015-00:00:00 23.7935 02.05.2015-01:00:00 23.7935 02.05.2015-02:00:00 23.7985 02.05.2015-03:00:00 23.7985 02.05.2015-04:00:00 23.8186 02.05.2015-05:00:00 23.8437 02.05.2015-06:00:00 23.8990 02.05.2015-07:00:00 23.9492 02.05.2015-08:00:00 24.0044 02.05.2015-09:00:00 24.0496 02.05.2015-10:00:00 24.1249 02.05.2015-11:00:00 24.1752 02.05.2015-12:00:00 24.2053 02.05.2015-13:00:00 24.2153 02.05.2015-14:00:00 24.2304 02.05.2015-15:00:00 24.2404 02.05.2015-16:00:00 24.2505 02.05.2015-17:00:00 24.2656 02.05.2015-18:00:00 24.2957 02.05.2015-19:00:00 24.3811 02.05.2015-20:00:00 24.5367 02.05.2015-21:00:00 24.6723 02.05.2015-22:00:00 24.7025 02.05.2015-23:00:00 24.7326 02.06.2015-00:00:00 24.7577 02.06.2015-01:00:00 24.7878 02.06.2015-02:00:00 24.8129 02.06.2015-03:00:00 24.8581 02.06.2015-04:00:00 24.8682 02.06.2015-05:00:00 24.9134 02.06.2015-06:00:00 24.9736 02.06.2015-07:00:00 25.0640 02.06.2015-08:00:00 25.1193 02.06.2015-09:00:00 25.1343 02.06.2015-10:00:00 25.1343 02.06.2015-11:00:00 25.1343 02.06.2015-12:00:00 25.1544 02.06.2015-13:00:00 25.1594 02.06.2015-14:00:00 25.1494 02.06.2015-15:00:00 25.1494 02.06.2015-16:00:00 25.1444 02.06.2015-17:00:00 25.1494 02.06.2015-18:00:00 25.1695 02.06.2015-19:00:00 25.1745 02.06.2015-20:00:00 25.1645 02.06.2015-21:00:00 25.1695 02.06.2015-22:00:00 25.1494 02.06.2015-23:00:00 25.1293 02.07.2015-00:00:00 25.1193 02.07.2015-01:00:00 25.0891 02.07.2015-02:00:00 25.0640 02.07.2015-03:00:00 25.0490 02.07.2015-04:00:00 25.0339 02.07.2015-05:00:00 25.0138 02.07.2015-06:00:00 25.0239 02.07.2015-07:00:00 25.0540 02.07.2015-08:00:00 25.1444 02.07.2015-09:00:00 25.1745 02.07.2015-10:00:00 25.2398 02.07.2015-11:00:00 25.3402 02.07.2015-12:00:00 25.4356 02.07.2015-13:00:00 25.4557 02.07.2015-14:00:00 25.5210 02.07.2015-15:00:00 25.5712 02.07.2015-16:00:00 25.6215 02.07.2015-17:00:00 25.6466 02.07.2015-18:00:00 25.6516 02.07.2015-19:00:00 25.6817 02.07.2015-20:00:00 25.6817 02.07.2015-21:00:00 25.6817 02.07.2015-22:00:00 25.6867 02.07.2015-23:00:00 25.7118 02.08.2015-00:00:00 25.7420 02.08.2015-01:00:00 25.7520 02.08.2015-02:00:00 25.7721 02.08.2015-03:00:00 25.7520 02.08.2015-04:00:00 25.7370 02.08.2015-05:00:00 25.7370 02.08.2015-06:00:00 25.7068 02.08.2015-07:00:00 25.6817 02.08.2015-08:00:00 25.6717 02.08.2015-09:00:00 25.6466 02.08.2015-10:00:00 25.6114 02.08.2015-11:00:00 25.5612 02.08.2015-12:00:00 25.5311 02.08.2015-13:00:00 25.5160 02.08.2015-14:00:00 25.5009 02.08.2015-15:00:00 25.4909 02.08.2015-16:00:00 25.4859 02.08.2015-17:00:00 25.4407 02.08.2015-18:00:00 25.4256 02.08.2015-19:00:00 25.4206 02.08.2015-20:00:00 25.4256 02.08.2015-21:00:00 25.4557 02.08.2015-22:00:00 25.4608 02.08.2015-23:00:00 25.4507 02.09.2015-00:00:00 25.4658 02.09.2015-01:00:00 25.4658 02.09.2015-02:00:00 25.4608 02.09.2015-03:00:00 25.4507 02.09.2015-04:00:00 25.4457 02.09.2015-05:00:00 25.4356 02.09.2015-06:00:00 25.4306 02.09.2015-07:00:00 25.4206 02.09.2015-08:00:00 25.4206 02.09.2015-09:00:00 25.4306 02.09.2015-10:00:00 25.4306 02.09.2015-11:00:00 25.4356 02.09.2015-12:00:00 25.4608 02.09.2015-13:00:00 25.4959 02.09.2015-14:00:00 25.5160 02.09.2015-15:00:00 25.5562 02.09.2015-16:00:00 25.6114 02.09.2015-17:00:00 25.6717 02.09.2015-18:00:00 25.7169 02.09.2015-19:00:00 25.7621 02.09.2015-20:00:00 25.8575 02.09.2015-21:00:00 25.9328 02.09.2015-22:00:00 25.9981 02.09.2015-23:00:00 26.0483 02.10.2015-00:00:00 26.0835 02.10.2015-01:00:00 26.1538 02.10.2015-02:00:00 26.2090 02.10.2015-03:00:00 26.2592 02.10.2015-04:00:00 26.2894 02.10.2015-05:00:00 26.3044 02.10.2015-06:00:00 26.3094 02.10.2015-07:00:00 26.3044 02.10.2015-08:00:00 26.3044 02.10.2015-09:00:00 26.2994 02.10.2015-10:00:00 26.2994 02.10.2015-11:00:00 26.2843 02.10.2015-12:00:00 26.2642 02.10.2015-13:00:00 26.2642 02.10.2015-14:00:00 26.2442 02.10.2015-15:00:00 26.2291 02.10.2015-16:00:00 26.1990 02.10.2015-17:00:00 26.1789 02.10.2015-18:00:00 26.1487 02.10.2015-19:00:00 26.1236 02.10.2015-20:00:00 26.0935 02.10.2015-21:00:00 26.0533 02.10.2015-22:00:00 26.0031 02.10.2015-23:00:00 25.9880 02.11.2015-00:00:00 25.9479 02.11.2015-01:00:00 25.9278 02.11.2015-02:00:00 25.9077 02.11.2015-03:00:00 25.8625 02.11.2015-04:00:00 25.8424 02.11.2015-05:00:00 25.8173 02.11.2015-06:00:00 25.7822 02.11.2015-07:00:00 25.7671 02.11.2015-08:00:00 25.7420 02.11.2015-09:00:00 25.7319 02.11.2015-10:00:00 25.7169 02.11.2015-11:00:00 25.7118 02.11.2015-12:00:00 25.7018 02.11.2015-13:00:00 25.6867 02.11.2015-14:00:00 25.6466 02.11.2015-15:00:00 25.6365 02.11.2015-16:00:00 25.6315 02.11.2015-17:00:00 25.6064 02.11.2015-18:00:00 25.5913 02.11.2015-19:00:00 25.5763 02.11.2015-20:00:00 25.5461 02.11.2015-21:00:00 25.5311 02.11.2015-22:00:00 25.5060 02.11.2015-23:00:00 25.4909 02.12.2015-00:00:00 25.4859 02.12.2015-01:00:00 25.4557 02.12.2015-02:00:00 25.4306 02.12.2015-03:00:00 25.4005 02.12.2015-04:00:00 25.3653 02.12.2015-05:00:00 25.3352 02.12.2015-06:00:00 25.3252 02.12.2015-07:00:00 25.2900 02.12.2015-08:00:00 25.2749 02.12.2015-09:00:00 25.2498 02.12.2015-10:00:00 25.2448 02.12.2015-11:00:00 25.2297 02.12.2015-12:00:00 25.2147 02.12.2015-13:00:00 25.1795 02.12.2015-14:00:00 25.1695 02.12.2015-15:00:00 25.1444 02.12.2015-16:00:00 25.1243 02.12.2015-17:00:00 25.0992 02.12.2015-18:00:00 25.0841 02.12.2015-19:00:00 25.0640 02.12.2015-20:00:00 25.0439 02.12.2015-21:00:00 25.0188 02.12.2015-22:00:00 24.9837 02.12.2015-23:00:00 24.9586 02.13.2015-00:00:00 24.9385 02.13.2015-01:00:00 24.9134 02.13.2015-02:00:00 24.9033 02.13.2015-03:00:00 24.8832 02.13.2015-04:00:00 24.8581 02.13.2015-05:00:00 24.8431 02.13.2015-06:00:00 24.8079 02.13.2015-07:00:00 24.7928 02.13.2015-08:00:00 24.7477 02.13.2015-09:00:00 24.7276 02.13.2015-10:00:00 24.7175 02.13.2015-11:00:00 24.6974 02.13.2015-12:00:00 24.6623 02.13.2015-13:00:00 24.6070 02.13.2015-14:00:00 24.5870 02.13.2015-15:00:00 24.5719 02.13.2015-16:00:00 24.5518 02.13.2015-17:00:00 24.5116 02.13.2015-18:00:00 24.4865 02.13.2015-19:00:00 24.4664 02.13.2015-20:00:00 24.4413 02.13.2015-21:00:00 24.4313 02.13.2015-22:00:00 24.4263 02.13.2015-23:00:00 24.4062 02.14.2015-00:00:00 24.3861 02.14.2015-01:00:00 24.3961 02.14.2015-02:00:00 24.4062 02.14.2015-03:00:00 24.4564 02.14.2015-04:00:00 24.4865 02.14.2015-05:00:00 24.5267 02.14.2015-06:00:00 24.5568 02.14.2015-07:00:00 24.5618 02.14.2015-08:00:00 24.5618 02.14.2015-09:00:00 24.5618 02.14.2015-10:00:00 24.5920 02.14.2015-11:00:00 24.5719 02.14.2015-12:00:00 24.5870 02.14.2015-13:00:00 24.5769 02.14.2015-14:00:00 24.5870 02.14.2015-15:00:00 24.5819 02.14.2015-16:00:00 24.5719 02.14.2015-17:00:00 24.5669 02.14.2015-18:00:00 24.5568 02.14.2015-19:00:00 24.5468 02.14.2015-20:00:00 24.5418 02.14.2015-21:00:00 24.5367 02.14.2015-22:00:00 24.5317 02.14.2015-23:00:00 24.5116 02.15.2015-00:00:00 24.5066 02.15.2015-01:00:00 24.5066 02.15.2015-02:00:00 24.4966 02.15.2015-03:00:00 24.4765 02.15.2015-04:00:00 24.4564 02.15.2015-05:00:00 24.4413 02.15.2015-06:00:00 24.4263 02.15.2015-07:00:00 24.4062 02.15.2015-08:00:00 24.3811 02.15.2015-09:00:00 24.3660 02.15.2015-10:00:00 24.3158 02.15.2015-11:00:00 24.3057 02.15.2015-12:00:00 24.2856 02.15.2015-13:00:00 24.2605 02.15.2015-14:00:00 24.2404 02.15.2015-15:00:00 24.2053 02.15.2015-16:00:00 24.1752 02.15.2015-17:00:00 24.1651 02.15.2015-18:00:00 24.1400 02.15.2015-19:00:00 24.1249 02.15.2015-20:00:00 24.0848 02.15.2015-21:00:00 24.0697 02.15.2015-22:00:00 24.0496 02.15.2015-23:00:00 24.0346 02.16.2015-00:00:00 24.0044 02.16.2015-01:00:00 23.9843 02.16.2015-02:00:00 23.9592 02.16.2015-03:00:00 23.9341 02.16.2015-04:00:00 23.9040 02.16.2015-05:00:00 23.8738 02.16.2015-06:00:00 23.8487 02.16.2015-07:00:00 23.8186 02.16.2015-08:00:00 23.8086 02.16.2015-09:00:00 23.7885 02.16.2015-10:00:00 23.7583 02.16.2015-11:00:00 23.7332 02.16.2015-12:00:00 23.7182 02.16.2015-13:00:00 23.6830 02.16.2015-14:00:00 23.6529 02.16.2015-15:00:00 23.6378 02.16.2015-16:00:00 23.6127 02.16.2015-17:00:00 23.5826 02.16.2015-18:00:00 23.5374 02.16.2015-19:00:00 23.5173 02.16.2015-20:00:00 23.4972 02.16.2015-21:00:00 23.4520 02.16.2015-22:00:00 23.4118 02.16.2015-23:00:00 23.3918 02.17.2015-00:00:00 23.3666 02.17.2015-01:00:00 23.3466 02.17.2015-02:00:00 23.3265 02.17.2015-03:00:00 23.3014 02.17.2015-04:00:00 23.2562 02.17.2015-05:00:00 23.2210 02.17.2015-06:00:00 23.2009 02.17.2015-07:00:00 23.1708 02.17.2015-08:00:00 23.1256 02.17.2015-09:00:00 23.0854 02.17.2015-10:00:00 23.0603 02.17.2015-11:00:00 23.0151 02.17.2015-12:00:00 22.9749 02.17.2015-13:00:00 22.9448 02.17.2015-14:00:00 22.9197 02.17.2015-15:00:00 22.8896 02.17.2015-16:00:00 22.8394 02.17.2015-17:00:00 22.8042 02.17.2015-18:00:00 22.7389 02.17.2015-19:00:00 22.6686 02.17.2015-20:00:00 22.6284 02.17.2015-21:00:00 22.5883 02.17.2015-22:00:00 22.5481 02.17.2015-23:00:00 22.5230 02.18.2015-00:00:00 22.5029 02.18.2015-01:00:00 22.4778 02.18.2015-02:00:00 22.4376 02.18.2015-03:00:00 22.3924 02.18.2015-04:00:00 22.3623 02.18.2015-05:00:00 22.3121 02.18.2015-06:00:00 22.2719 02.18.2015-07:00:00 22.2418 02.18.2015-08:00:00 22.1614 02.18.2015-09:00:00 22.1011 02.18.2015-10:00:00 22.0509 02.18.2015-11:00:00 22.0007 02.18.2015-12:00:00 21.9806 02.18.2015-13:00:00 21.9404 02.18.2015-14:00:00 21.8952 02.18.2015-15:00:00 21.8802 02.18.2015-16:00:00 21.8601 02.18.2015-17:00:00 21.8500 02.18.2015-18:00:00 21.8249 02.18.2015-19:00:00 21.8149 02.18.2015-20:00:00 21.8099 02.18.2015-21:00:00 21.7948 02.18.2015-22:00:00 21.7848 02.18.2015-23:00:00 21.7647 02.19.2015-00:00:00 21.7446 02.19.2015-01:00:00 21.7094 02.19.2015-02:00:00 21.6793 02.19.2015-03:00:00 21.6492 02.19.2015-04:00:00 21.6140 02.19.2015-05:00:00 21.5789 02.19.2015-06:00:00 21.5487 02.19.2015-07:00:00 21.5186 02.19.2015-08:00:00 21.4985 02.19.2015-09:00:00 21.4684 02.19.2015-10:00:00 21.4533 02.19.2015-11:00:00 21.4182 02.19.2015-12:00:00 21.3981 02.19.2015-13:00:00 21.3680 02.19.2015-14:00:00 21.3579 02.19.2015-15:00:00 21.3579 02.19.2015-16:00:00 21.3328 02.19.2015-17:00:00 21.3177 02.19.2015-18:00:00 21.2926 02.19.2015-19:00:00 21.2675 02.19.2015-20:00:00 21.2474 02.19.2015-21:00:00 21.2223 02.19.2015-22:00:00 21.1922 02.19.2015-23:00:00 21.1771 02.20.2015-00:00:00 21.1721 02.20.2015-01:00:00 21.1570 02.20.2015-02:00:00 21.1118 02.20.2015-03:00:00 21.0817 02.20.2015-04:00:00 21.0616 02.20.2015-05:00:00 21.0265 02.20.2015-06:00:00 21.0014 02.20.2015-07:00:00 20.9562 02.20.2015-08:00:00 20.9059 02.20.2015-09:00:00 20.8859 02.20.2015-10:00:00 20.8708 02.20.2015-11:00:00 20.8507 02.20.2015-12:00:00 20.8356 02.20.2015-13:00:00 20.7955 02.20.2015-14:00:00 20.7854 02.20.2015-15:00:00 20.7603 02.20.2015-16:00:00 20.7352 02.20.2015-17:00:00 20.7051 02.20.2015-18:00:00 20.6900 02.20.2015-19:00:00 20.6599 02.20.2015-20:00:00 20.6197 02.20.2015-21:00:00 20.5896 02.20.2015-22:00:00 20.5393 02.20.2015-23:00:00 20.5092 02.21.2015-00:00:00 20.4841 02.21.2015-01:00:00 20.4690 02.21.2015-02:00:00 20.4540 02.21.2015-03:00:00 20.4088 02.21.2015-04:00:00 20.3736 02.21.2015-05:00:00 20.3385 02.21.2015-06:00:00 20.2933 02.21.2015-07:00:00 20.2832 02.21.2015-08:00:00 20.2330 02.21.2015-09:00:00 20.1928 02.21.2015-10:00:00 20.1577 02.21.2015-11:00:00 20.1426 02.21.2015-12:00:00 20.1125 02.21.2015-13:00:00 20.0773 02.21.2015-14:00:00 20.0321 02.21.2015-15:00:00 20.0171 02.21.2015-16:00:00 20.0121 02.21.2015-17:00:00 19.9819 02.21.2015-18:00:00 19.9618 02.21.2015-19:00:00 19.9417 02.21.2015-20:00:00 19.9267 02.21.2015-21:00:00 19.9016 02.21.2015-22:00:00 19.8564 02.21.2015-23:00:00 19.8313 02.22.2015-00:00:00 19.8262 02.22.2015-01:00:00 19.8011 02.22.2015-02:00:00 19.7760 02.22.2015-03:00:00 19.7559 02.22.2015-04:00:00 19.7258 02.22.2015-05:00:00 19.6957 02.22.2015-06:00:00 19.6605 02.22.2015-07:00:00 19.6153 02.22.2015-08:00:00 19.5902 02.22.2015-09:00:00 19.5651 02.22.2015-10:00:00 19.5400 02.22.2015-11:00:00 19.5149 02.22.2015-12:00:00 19.4898 02.22.2015-13:00:00 19.4245 02.22.2015-14:00:00 19.3994 02.22.2015-15:00:00 19.3592 02.22.2015-16:00:00 19.3241 02.22.2015-17:00:00 19.2738 02.22.2015-18:00:00 19.2186 02.22.2015-19:00:00 19.1834 02.22.2015-20:00:00 19.1734 02.22.2015-21:00:00 19.1533 02.22.2015-22:00:00 19.1232 02.22.2015-23:00:00 19.0880 02.23.2015-00:00:00 19.0730 02.23.2015-01:00:00 19.0378 02.23.2015-02:00:00 18.9876 02.23.2015-03:00:00 18.9474 02.23.2015-04:00:00 18.9374 02.23.2015-05:00:00 18.9223 02.23.2015-06:00:00 18.8972 02.23.2015-07:00:00 18.8570 02.23.2015-08:00:00 18.8169 02.23.2015-09:00:00 18.7867 02.23.2015-10:00:00 18.7566 02.23.2015-11:00:00 18.7064 02.23.2015-12:00:00 18.6612 02.23.2015-13:00:00 18.6411 02.23.2015-14:00:00 18.6110 02.23.2015-15:00:00 18.5909 02.23.2015-16:00:00 18.5858 02.23.2015-17:00:00 18.5758 02.23.2015-18:00:00 18.5658 02.23.2015-19:00:00 18.5507 02.23.2015-20:00:00 18.5356 02.23.2015-21:00:00 18.5407 02.23.2015-22:00:00 18.5155 02.23.2015-23:00:00 18.5105 02.24.2015-00:00:00 18.5105 02.24.2015-01:00:00 18.4804 02.24.2015-02:00:00 18.4402 02.24.2015-03:00:00 18.4201 02.24.2015-04:00:00 18.4101 02.24.2015-05:00:00 18.3850 02.24.2015-06:00:00 18.3699 02.24.2015-07:00:00 18.3498 02.24.2015-08:00:00 18.3297 02.24.2015-09:00:00 18.3247 02.24.2015-10:00:00 18.3046 02.24.2015-11:00:00 18.2946 02.24.2015-12:00:00 18.2494 02.24.2015-13:00:00 18.2393 02.24.2015-14:00:00 18.2393 02.24.2015-15:00:00 18.2293 02.24.2015-16:00:00 18.2544 02.24.2015-17:00:00 18.2745 02.24.2015-18:00:00 18.2645 02.24.2015-19:00:00 18.2845 02.24.2015-20:00:00 18.2845 02.24.2015-21:00:00 18.2745 02.24.2015-22:00:00 18.2695 02.24.2015-23:00:00 18.2896 02.25.2015-00:00:00 18.2896 02.25.2015-01:00:00 18.2795 02.25.2015-02:00:00 18.2645 02.25.2015-03:00:00 18.2645 02.25.2015-04:00:00 18.2444 02.25.2015-05:00:00 18.2494 02.25.2015-06:00:00 18.2393 02.25.2015-07:00:00 18.2343 02.25.2015-08:00:00 18.2243 02.25.2015-09:00:00 18.1941 02.25.2015-10:00:00 18.1741 02.25.2015-11:00:00 18.1690 02.25.2015-12:00:00 18.1540 02.25.2015-13:00:00 18.1439 02.25.2015-14:00:00 18.1389 02.25.2015-15:00:00 18.1238 02.25.2015-16:00:00 18.1289 02.25.2015-17:00:00 18.0937 02.25.2015-18:00:00 18.0786 02.25.2015-19:00:00 18.0736 02.25.2015-20:00:00 18.0686 02.25.2015-21:00:00 18.0987 02.25.2015-22:00:00 18.1238 02.25.2015-23:00:00 18.2243 02.26.2015-00:00:00 18.3197 02.26.2015-01:00:00 18.4201 02.26.2015-02:00:00 18.5005 02.26.2015-03:00:00 18.5407 02.26.2015-04:00:00 18.5808 02.26.2015-05:00:00 18.6160 02.26.2015-06:00:00 18.6662 02.26.2015-07:00:00 18.7365 02.26.2015-08:00:00 18.7917 02.26.2015-09:00:00 18.8068 02.26.2015-10:00:00 18.8872 02.26.2015-11:00:00 18.9273 02.26.2015-12:00:00 18.9575 02.26.2015-13:00:00 18.9976 02.26.2015-14:00:00 19.0579 02.26.2015-15:00:00 19.0931 02.26.2015-16:00:00 19.1784 02.26.2015-17:00:00 19.2839 02.26.2015-18:00:00 19.3542 02.26.2015-19:00:00 19.4195 02.26.2015-20:00:00 19.4597 02.26.2015-21:00:00 19.5099 02.26.2015-22:00:00 19.5752 02.26.2015-23:00:00 19.6655 02.27.2015-00:00:00 19.7660 02.27.2015-01:00:00 19.9066 02.27.2015-02:00:00 20.0171 02.27.2015-03:00:00 20.1627 02.27.2015-04:00:00 20.2129 02.27.2015-05:00:00 20.2983 02.27.2015-06:00:00 20.4088 02.27.2015-07:00:00 20.4540 02.27.2015-08:00:00 20.4891 02.27.2015-09:00:00 20.5444 02.27.2015-10:00:00 20.5494 02.27.2015-11:00:00 20.5645 02.27.2015-12:00:00 20.5795 02.27.2015-13:00:00 20.5996 02.27.2015-14:00:00 20.6147 02.27.2015-15:00:00 20.6197 02.27.2015-16:00:00 20.6046 02.27.2015-17:00:00 20.6247 02.27.2015-18:00:00 20.6297 02.27.2015-19:00:00 20.6247 02.27.2015-20:00:00 20.6097 02.27.2015-21:00:00 20.5845 02.27.2015-22:00:00 20.6046 02.27.2015-23:00:00 20.5946 02.28.2015-00:00:00 20.5795 02.28.2015-01:00:00 20.5544 02.28.2015-02:00:00 20.5193 02.28.2015-03:00:00 20.4992 02.28.2015-04:00:00 20.4942 02.28.2015-05:00:00 20.4891 02.28.2015-06:00:00 20.4590 02.28.2015-07:00:00 20.4389 02.28.2015-08:00:00 20.4238 02.28.2015-09:00:00 20.3987 02.28.2015-10:00:00 20.3786 02.28.2015-11:00:00 20.3636 02.28.2015-12:00:00 20.3284 02.28.2015-13:00:00 20.3083 02.28.2015-14:00:00 20.2933 02.28.2015-15:00:00 20.2732 02.28.2015-16:00:00 20.2380 02.28.2015-17:00:00 20.2280 02.28.2015-18:00:00 20.2179 02.28.2015-19:00:00 20.1778 02.28.2015-20:00:00 20.1627 02.28.2015-21:00:00 20.1476 02.28.2015-22:00:00 20.1326 02.28.2015-23:00:00 20.1024 03.01.2015-00:00:00 20.0773 03.01.2015-01:00:00 20.0472 03.01.2015-02:00:00 20.0221 03.01.2015-03:00:00 20.0070 03.01.2015-04:00:00 19.9970 03.01.2015-05:00:00 19.9669 03.01.2015-06:00:00 19.9317 03.01.2015-07:00:00 19.8564 03.01.2015-08:00:00 19.8514 03.01.2015-09:00:00 19.8363 03.01.2015-10:00:00 19.8062 03.01.2015-11:00:00 19.7810 03.01.2015-12:00:00 19.7559 03.01.2015-13:00:00 19.7308 03.01.2015-14:00:00 19.7208 03.01.2015-15:00:00 19.6907 03.01.2015-16:00:00 19.6756 03.01.2015-17:00:00 19.6655 03.01.2015-18:00:00 19.6354 03.01.2015-19:00:00 19.6254 03.01.2015-20:00:00 19.6003 03.01.2015-21:00:00 19.5752 03.01.2015-22:00:00 19.5551 03.01.2015-23:00:00 19.5199 03.02.2015-00:00:00 19.4848 03.02.2015-01:00:00 19.4597 03.02.2015-02:00:00 19.4094 03.02.2015-03:00:00 19.3843 03.02.2015-04:00:00 19.3592 03.02.2015-05:00:00 19.3492 03.02.2015-06:00:00 19.3241 03.02.2015-07:00:00 19.3040 03.02.2015-08:00:00 19.2688 03.02.2015-09:00:00 19.2437 03.02.2015-10:00:00 19.2186 03.02.2015-11:00:00 19.1834 03.02.2015-12:00:00 19.1483 03.02.2015-13:00:00 19.1282 03.02.2015-14:00:00 19.1081 03.02.2015-15:00:00 19.0780 03.02.2015-16:00:00 19.0579 03.02.2015-17:00:00 19.0529 03.02.2015-18:00:00 19.0027 03.02.2015-19:00:00 18.9575 03.02.2015-20:00:00 18.9424 03.02.2015-21:00:00 18.9223 03.02.2015-22:00:00 18.8972 03.02.2015-23:00:00 18.8721 03.03.2015-00:00:00 18.8520 03.03.2015-01:00:00 18.8169 03.03.2015-02:00:00 18.8018 03.03.2015-03:00:00 18.7616 03.03.2015-04:00:00 18.7164 03.03.2015-05:00:00 18.6863 03.03.2015-06:00:00 18.6662 03.03.2015-07:00:00 18.6260 03.03.2015-08:00:00 18.6009 03.03.2015-09:00:00 18.5808 03.03.2015-10:00:00 18.5557 03.03.2015-11:00:00 18.5356 03.03.2015-12:00:00 18.5105 03.03.2015-13:00:00 18.4854 03.03.2015-14:00:00 18.4503 03.03.2015-15:00:00 18.4000 03.03.2015-16:00:00 18.3649 03.03.2015-17:00:00 18.3096 03.03.2015-18:00:00 18.2996 03.03.2015-19:00:00 18.2594 03.03.2015-20:00:00 18.2393 03.03.2015-21:00:00 18.2293 03.03.2015-22:00:00 18.1992 03.03.2015-23:00:00 18.1690 03.04.2015-00:00:00 18.1489 03.04.2015-01:00:00 18.1439 03.04.2015-02:00:00 18.1238 03.04.2015-03:00:00 18.0937 03.04.2015-04:00:00 18.0686 03.04.2015-05:00:00 18.0334 03.04.2015-06:00:00 18.0184 03.04.2015-07:00:00 18.0033 03.04.2015-08:00:00 17.9782 03.04.2015-09:00:00 17.9230 03.04.2015-10:00:00 17.9079 03.04.2015-11:00:00 17.8828 03.04.2015-12:00:00 17.8326 03.04.2015-13:00:00 17.8125 03.04.2015-14:00:00 17.7824 03.04.2015-15:00:00 17.7472 03.04.2015-16:00:00 17.7623 03.04.2015-17:00:00 17.7572 03.04.2015-18:00:00 17.7372 03.04.2015-19:00:00 17.7372 03.04.2015-20:00:00 17.7271 03.04.2015-21:00:00 17.7120 03.04.2015-22:00:00 17.6819 03.04.2015-23:00:00 17.6769 03.05.2015-00:00:00 17.6769 03.05.2015-01:00:00 17.6669 03.05.2015-02:00:00 17.6417 03.05.2015-03:00:00 17.6367 03.05.2015-04:00:00 17.6016 03.05.2015-05:00:00 17.5815 03.05.2015-06:00:00 17.5664 03.05.2015-07:00:00 17.5363 03.05.2015-08:00:00 17.4961 03.05.2015-09:00:00 17.4861 03.05.2015-10:00:00 17.4710 03.05.2015-11:00:00 17.4610 03.05.2015-12:00:00 17.4409 03.05.2015-13:00:00 17.4559 03.05.2015-14:00:00 17.4509 03.05.2015-15:00:00 17.4610 03.05.2015-16:00:00 17.4409 03.05.2015-17:00:00 17.4208 03.05.2015-18:00:00 17.4308 03.05.2015-19:00:00 17.4409 03.05.2015-20:00:00 17.4509 03.05.2015-21:00:00 17.4760 03.05.2015-22:00:00 17.4710 03.05.2015-23:00:00 17.4710 03.06.2015-00:00:00 17.4861 03.06.2015-01:00:00 17.4911 03.06.2015-02:00:00 17.4660 03.06.2015-03:00:00 17.4509 03.06.2015-04:00:00 17.4660 03.06.2015-05:00:00 17.4610 03.06.2015-06:00:00 17.4409 03.06.2015-07:00:00 17.4308 03.06.2015-08:00:00 17.4559 03.06.2015-09:00:00 17.4509 03.06.2015-10:00:00 17.4409 03.06.2015-11:00:00 17.4258 03.06.2015-12:00:00 17.4107 03.06.2015-13:00:00 17.4409 03.06.2015-14:00:00 17.4610 03.06.2015-15:00:00 17.4610 03.06.2015-16:00:00 17.4861 03.06.2015-17:00:00 17.4861 03.06.2015-18:00:00 17.5262 03.06.2015-19:00:00 17.5262 03.06.2015-20:00:00 17.5363 03.06.2015-21:00:00 17.5463 03.06.2015-22:00:00 17.5513 03.06.2015-23:00:00 17.5513 03.07.2015-00:00:00 17.5463 03.07.2015-01:00:00 17.5463 03.07.2015-02:00:00 17.5363 03.07.2015-03:00:00 17.5413 03.07.2015-04:00:00 17.5262 03.07.2015-05:00:00 17.5313 03.07.2015-06:00:00 17.5313 03.07.2015-07:00:00 17.5313 03.07.2015-08:00:00 17.5513 03.07.2015-09:00:00 17.5212 03.07.2015-10:00:00 17.5162 03.07.2015-11:00:00 17.5162 03.07.2015-12:00:00 17.5262 03.07.2015-13:00:00 17.5313 03.07.2015-14:00:00 17.5564 03.07.2015-15:00:00 17.5564 03.07.2015-16:00:00 17.5564 03.07.2015-17:00:00 17.5513 03.07.2015-18:00:00 17.5463 03.07.2015-19:00:00 17.5313 03.07.2015-20:00:00 17.5363 03.07.2015-21:00:00 17.5413 03.07.2015-22:00:00 17.5513 03.07.2015-23:00:00 17.5614 03.08.2015-00:00:00 17.5564 03.08.2015-01:00:00 17.5513 03.08.2015-02:00:00 17.5463 03.08.2015-03:00:00 17.5463 03.08.2015-04:00:00 17.5313 03.08.2015-05:00:00 17.5313 03.08.2015-06:00:00 17.5363 03.08.2015-07:00:00 17.5212 03.08.2015-08:00:00 17.5212 03.08.2015-09:00:00 17.5062 03.08.2015-10:00:00 17.4911 03.08.2015-11:00:00 17.4810 03.08.2015-12:00:00 17.4760 03.08.2015-13:00:00 17.4610 03.08.2015-14:00:00 17.4559 03.08.2015-15:00:00 17.4760 03.08.2015-16:00:00 17.4710 03.08.2015-17:00:00 17.4660 03.08.2015-18:00:00 17.4710 03.08.2015-19:00:00 17.5011 03.08.2015-20:00:00 17.5112 03.08.2015-21:00:00 17.5112 03.08.2015-22:00:00 17.4961 03.08.2015-23:00:00 17.4911 03.09.2015-00:00:00 17.4660 03.09.2015-01:00:00 17.4610 03.09.2015-02:00:00 17.4610 03.09.2015-03:00:00 17.4559 03.09.2015-04:00:00 17.4610 03.09.2015-05:00:00 17.4559 03.09.2015-06:00:00 17.4459 03.09.2015-07:00:00 17.4358 03.09.2015-08:00:00 17.4308 03.09.2015-09:00:00 17.4358 03.09.2015-10:00:00 17.4358 03.09.2015-11:00:00 17.4308 03.09.2015-12:00:00 17.4409 03.09.2015-13:00:00 17.4610 03.09.2015-14:00:00 17.4710 03.09.2015-15:00:00 17.5011 03.09.2015-16:00:00 17.5212 03.09.2015-17:00:00 17.5112 03.09.2015-18:00:00 17.5162 03.09.2015-19:00:00 17.5262 03.09.2015-20:00:00 17.5363 03.09.2015-21:00:00 17.5313 03.09.2015-22:00:00 17.5262 03.09.2015-23:00:00 17.5313 03.10.2015-00:00:00 17.5262 03.10.2015-01:00:00 17.5212 03.10.2015-02:00:00 17.5162 03.10.2015-03:00:00 17.5062 03.10.2015-04:00:00 17.5112 03.10.2015-05:00:00 17.4911 03.10.2015-06:00:00 17.4861 03.10.2015-07:00:00 17.4961 03.10.2015-08:00:00 17.4760 03.10.2015-09:00:00 17.4710 03.10.2015-10:00:00 17.4509 03.10.2015-11:00:00 17.4409 03.10.2015-12:00:00 17.4358 03.10.2015-13:00:00 17.4308 03.10.2015-14:00:00 17.4308 03.10.2015-15:00:00 17.4158 03.10.2015-16:00:00 17.4358 03.10.2015-17:00:00 17.4459 03.10.2015-18:00:00 17.4358 03.10.2015-19:00:00 17.4308 03.10.2015-20:00:00 17.4358 03.10.2015-21:00:00 17.4358 03.10.2015-22:00:00 17.4358 03.10.2015-23:00:00 17.4409 03.11.2015-00:00:00 17.4409 03.11.2015-01:00:00 17.4409 03.11.2015-02:00:00 17.4409 03.11.2015-03:00:00 17.4459 03.11.2015-04:00:00 17.4459 03.11.2015-05:00:00 17.4509 03.11.2015-06:00:00 17.4559 03.11.2015-07:00:00 17.5011 03.11.2015-08:00:00 17.5815 03.11.2015-09:00:00 17.7171 03.11.2015-10:00:00 17.9029 03.11.2015-11:00:00 18.1238 03.11.2015-12:00:00 18.2845 03.11.2015-13:00:00 18.3599 03.11.2015-14:00:00 18.4804 03.11.2015-15:00:00 18.6059 03.11.2015-16:00:00 18.8068 03.11.2015-17:00:00 19.0579 03.11.2015-18:00:00 19.3291 03.11.2015-19:00:00 19.6957 03.11.2015-20:00:00 19.9719 03.11.2015-21:00:00 20.2933 03.11.2015-22:00:00 20.4891 03.11.2015-23:00:00 20.6548 03.12.2015-00:00:00 20.8005 03.12.2015-01:00:00 20.9260 03.12.2015-02:00:00 21.0064 03.12.2015-03:00:00 21.0466 03.12.2015-04:00:00 21.0917 03.12.2015-05:00:00 21.1420 03.12.2015-06:00:00 21.1570 03.12.2015-07:00:00 21.2022 03.12.2015-08:00:00 21.2424 03.12.2015-09:00:00 21.2474 03.12.2015-10:00:00 21.2575 03.12.2015-11:00:00 21.2826 03.12.2015-12:00:00 21.3027 03.12.2015-13:00:00 21.3077 03.12.2015-14:00:00 21.2926 03.12.2015-15:00:00 21.2926 03.12.2015-16:00:00 21.2976 03.12.2015-17:00:00 21.2876 03.12.2015-18:00:00 21.2826 03.12.2015-19:00:00 21.2876 03.12.2015-20:00:00 21.2876 03.12.2015-21:00:00 21.2876 03.12.2015-22:00:00 21.2776 03.12.2015-23:00:00 21.2675 03.13.2015-00:00:00 21.2625 03.13.2015-01:00:00 21.2675 03.13.2015-02:00:00 21.2374 03.13.2015-03:00:00 21.2273 03.13.2015-04:00:00 21.2073 03.13.2015-05:00:00 21.2022 03.13.2015-06:00:00 21.1821 03.13.2015-07:00:00 21.1771 03.13.2015-08:00:00 21.1771 03.13.2015-09:00:00 21.1771 03.13.2015-10:00:00 21.1671 03.13.2015-11:00:00 21.1369 03.13.2015-12:00:00 21.1219 03.13.2015-13:00:00 21.0917 03.13.2015-14:00:00 21.0616 03.13.2015-15:00:00 21.0616 03.13.2015-16:00:00 21.0466 03.13.2015-17:00:00 21.0466 03.13.2015-18:00:00 21.0466 03.13.2015-19:00:00 21.0516 03.13.2015-20:00:00 21.0365 03.13.2015-21:00:00 21.0265 03.13.2015-22:00:00 21.0214 03.13.2015-23:00:00 21.0064 03.14.2015-00:00:00 20.9963 03.14.2015-01:00:00 20.9612 03.14.2015-02:00:00 20.9511 03.14.2015-03:00:00 20.9562 03.14.2015-04:00:00 20.9712 03.14.2015-05:00:00 20.9662 03.14.2015-06:00:00 20.9762 03.14.2015-07:00:00 21.0365 03.14.2015-08:00:00 21.0968 03.14.2015-09:00:00 21.1169 03.14.2015-10:00:00 21.1219 03.14.2015-11:00:00 21.1269 03.14.2015-12:00:00 21.1470 03.14.2015-13:00:00 21.1420 03.14.2015-14:00:00 21.1520 03.14.2015-15:00:00 21.1922 03.14.2015-16:00:00 21.2173 03.14.2015-17:00:00 21.2273 03.14.2015-18:00:00 21.2424 03.14.2015-19:00:00 21.2625 03.14.2015-20:00:00 21.2725 03.14.2015-21:00:00 21.2776 03.14.2015-22:00:00 21.2776 03.14.2015-23:00:00 21.2776 03.15.2015-00:00:00 21.2826 03.15.2015-01:00:00 21.2675 03.15.2015-02:00:00 21.2625 03.15.2015-03:00:00 21.2524 03.15.2015-04:00:00 21.2474 03.15.2015-05:00:00 21.2374 03.15.2015-06:00:00 21.2273 03.15.2015-07:00:00 21.2173 03.15.2015-08:00:00 21.2324 03.15.2015-09:00:00 21.2725 03.15.2015-10:00:00 21.3077 03.15.2015-11:00:00 21.3629 03.15.2015-12:00:00 21.3981 03.15.2015-13:00:00 21.4734 03.15.2015-14:00:00 21.5286 03.15.2015-15:00:00 21.5789 03.15.2015-16:00:00 21.6190 03.15.2015-17:00:00 21.6341 03.15.2015-18:00:00 21.6592 03.15.2015-19:00:00 21.6592 03.15.2015-20:00:00 21.6442 03.15.2015-21:00:00 21.6341 03.15.2015-22:00:00 21.6391 03.15.2015-23:00:00 21.6642 03.16.2015-00:00:00 21.6642 03.16.2015-01:00:00 21.6693 03.16.2015-02:00:00 21.6592 03.16.2015-03:00:00 21.6542 03.16.2015-04:00:00 21.6341 03.16.2015-05:00:00 21.6241 03.16.2015-06:00:00 21.6140 03.16.2015-07:00:00 21.6090 03.16.2015-08:00:00 21.5839 03.16.2015-09:00:00 21.5638 03.16.2015-10:00:00 21.5286 03.16.2015-11:00:00 21.5186 03.16.2015-12:00:00 21.5236 03.16.2015-13:00:00 21.5086 03.16.2015-14:00:00 21.4935 03.16.2015-15:00:00 21.4885 03.16.2015-16:00:00 21.4935 03.16.2015-17:00:00 21.4835 03.16.2015-18:00:00 21.4583 03.16.2015-19:00:00 21.4332 03.16.2015-20:00:00 21.4232 03.16.2015-21:00:00 21.4131 03.16.2015-22:00:00 21.4031 03.16.2015-23:00:00 21.3830 03.17.2015-00:00:00 21.3529 03.17.2015-01:00:00 21.3328 03.17.2015-02:00:00 21.3077 03.17.2015-03:00:00 21.2876 03.17.2015-04:00:00 21.2826 03.17.2015-05:00:00 21.2725 03.17.2015-06:00:00 21.2625 03.17.2015-07:00:00 21.2474 03.17.2015-08:00:00 21.2324 03.17.2015-09:00:00 21.2324 03.17.2015-10:00:00 21.2273 03.17.2015-11:00:00 21.2474 03.17.2015-12:00:00 21.3077 03.17.2015-13:00:00 21.4433 03.17.2015-14:00:00 21.6140 03.17.2015-15:00:00 21.7396 03.17.2015-16:00:00 21.7948 03.17.2015-17:00:00 21.8450 03.17.2015-18:00:00 21.8701 03.17.2015-19:00:00 21.9153 03.17.2015-20:00:00 21.9204 03.17.2015-21:00:00 21.9706 03.17.2015-22:00:00 22.0158 03.17.2015-23:00:00 22.0359 03.18.2015-00:00:00 22.0509 03.18.2015-01:00:00 22.0610 03.18.2015-02:00:00 22.0610 03.18.2015-03:00:00 22.0559 03.18.2015-04:00:00 22.0610 03.18.2015-05:00:00 22.0610 03.18.2015-06:00:00 22.0559 03.18.2015-07:00:00 22.0610 03.18.2015-08:00:00 22.0559 03.18.2015-09:00:00 22.0459 03.18.2015-10:00:00 22.0409 03.18.2015-11:00:00 22.0409 03.18.2015-12:00:00 22.0359 03.18.2015-13:00:00 22.0359 03.18.2015-14:00:00 22.0359 03.18.2015-15:00:00 22.0208 03.18.2015-16:00:00 21.9957 03.18.2015-17:00:00 21.9856 03.18.2015-18:00:00 21.9756 03.18.2015-19:00:00 21.9706 03.18.2015-20:00:00 21.9655 03.18.2015-21:00:00 21.9455 03.18.2015-22:00:00 21.9204 03.18.2015-23:00:00 21.8952 03.19.2015-00:00:00 21.8902 03.19.2015-01:00:00 21.8852 03.19.2015-02:00:00 21.8651 03.19.2015-03:00:00 21.8551 03.19.2015-04:00:00 21.8400 03.19.2015-05:00:00 21.8199 03.19.2015-06:00:00 21.8049 03.19.2015-07:00:00 21.7948 03.19.2015-08:00:00 21.7848 03.19.2015-09:00:00 21.7697 03.19.2015-10:00:00 21.7546 03.19.2015-11:00:00 21.7546 03.19.2015-12:00:00 21.7295 03.19.2015-13:00:00 21.7044 03.19.2015-14:00:00 21.6843 03.19.2015-15:00:00 21.6843 03.19.2015-16:00:00 21.6693 03.19.2015-17:00:00 21.6542 03.19.2015-18:00:00 21.6341 03.19.2015-19:00:00 21.6090 03.19.2015-20:00:00 21.5889 03.19.2015-21:00:00 21.5688 03.19.2015-22:00:00 21.5638 03.19.2015-23:00:00 21.5588 03.20.2015-00:00:00 21.5337 03.20.2015-01:00:00 21.5286 03.20.2015-02:00:00 21.5086 03.20.2015-03:00:00 21.4985 03.20.2015-04:00:00 21.4734 03.20.2015-05:00:00 21.4533 03.20.2015-06:00:00 21.4182 03.20.2015-07:00:00 21.3981 03.20.2015-08:00:00 21.3931 03.20.2015-09:00:00 21.3730 03.20.2015-10:00:00 21.3730 03.20.2015-11:00:00 21.4131 03.20.2015-12:00:00 21.4383 03.20.2015-13:00:00 21.4483 03.20.2015-14:00:00 21.4583 03.20.2015-15:00:00 21.4533 03.20.2015-16:00:00 21.4383 03.20.2015-17:00:00 21.4383 03.20.2015-18:00:00 21.4634 03.20.2015-19:00:00 21.4885 03.20.2015-20:00:00 21.5086 03.20.2015-21:00:00 21.5638 03.20.2015-22:00:00 21.6140 03.20.2015-23:00:00 21.6642 03.21.2015-00:00:00 21.7195 03.21.2015-01:00:00 21.7747 03.21.2015-02:00:00 21.8400 03.21.2015-03:00:00 21.8651 03.21.2015-04:00:00 21.9003 03.21.2015-05:00:00 21.9153 03.21.2015-06:00:00 21.9153 03.21.2015-07:00:00 21.9254 03.21.2015-08:00:00 21.9304 03.21.2015-09:00:00 21.9706 03.21.2015-10:00:00 21.9856 03.21.2015-11:00:00 21.9907 03.21.2015-12:00:00 21.9907 03.21.2015-13:00:00 21.9907 03.21.2015-14:00:00 21.9756 03.21.2015-15:00:00 21.9756 03.21.2015-16:00:00 21.9856 03.21.2015-17:00:00 21.9806 03.21.2015-18:00:00 21.9756 03.21.2015-19:00:00 21.9706 03.21.2015-20:00:00 21.9655 03.21.2015-21:00:00 21.9605 03.21.2015-22:00:00 21.9555 03.21.2015-23:00:00 21.9455 03.22.2015-00:00:00 21.9404 03.22.2015-01:00:00 21.9304 03.22.2015-02:00:00 21.9204 03.22.2015-03:00:00 21.8952 03.22.2015-04:00:00 21.8852 03.22.2015-05:00:00 21.8701 03.22.2015-06:00:00 21.8651 03.22.2015-07:00:00 21.8450 03.22.2015-08:00:00 21.8300 03.22.2015-09:00:00 21.7948 03.22.2015-10:00:00 21.7697 03.22.2015-11:00:00 21.7546 03.22.2015-12:00:00 21.7446 03.22.2015-13:00:00 21.7396 03.22.2015-14:00:00 21.7245 03.22.2015-15:00:00 21.7044 03.22.2015-16:00:00 21.6793 03.22.2015-17:00:00 21.6743 03.22.2015-18:00:00 21.6642 03.22.2015-19:00:00 21.6341 03.22.2015-20:00:00 21.6190 03.22.2015-21:00:00 21.6241 03.22.2015-22:00:00 21.6592 03.22.2015-23:00:00 21.6592 03.23.2015-00:00:00 21.6542 03.23.2015-01:00:00 21.6492 03.23.2015-02:00:00 21.6391 03.23.2015-03:00:00 21.6642 03.23.2015-04:00:00 21.7044 03.23.2015-05:00:00 21.7396 03.23.2015-06:00:00 21.7797 03.23.2015-07:00:00 21.8300 03.23.2015-08:00:00 21.8500 03.23.2015-09:00:00 21.8551 03.23.2015-10:00:00 21.8551 03.23.2015-11:00:00 21.8802 03.23.2015-12:00:00 21.8651 03.23.2015-13:00:00 21.8752 03.23.2015-14:00:00 21.8752 03.23.2015-15:00:00 21.8752 03.23.2015-16:00:00 21.8601 03.23.2015-17:00:00 21.9003 03.23.2015-18:00:00 22.0610 03.23.2015-19:00:00 22.2016 03.23.2015-20:00:00 22.2418 03.23.2015-21:00:00 22.2468 03.23.2015-22:00:00 22.2669 03.23.2015-23:00:00 22.2719 03.24.2015-00:00:00 22.2719 03.24.2015-01:00:00 22.2819 03.24.2015-02:00:00 22.2819 03.24.2015-03:00:00 22.2719 03.24.2015-04:00:00 22.2869 03.24.2015-05:00:00 22.3020 03.24.2015-06:00:00 22.3020 03.24.2015-07:00:00 22.2970 03.24.2015-08:00:00 22.2970 03.24.2015-09:00:00 22.3070 03.24.2015-10:00:00 22.3121 03.24.2015-11:00:00 22.3221 03.24.2015-12:00:00 22.3171 03.24.2015-13:00:00 22.3070 03.24.2015-14:00:00 22.3121 03.24.2015-15:00:00 22.3171 03.24.2015-16:00:00 22.3221 03.24.2015-17:00:00 22.2970 03.24.2015-18:00:00 22.2869 03.24.2015-19:00:00 22.2669 03.24.2015-20:00:00 22.2518 03.24.2015-21:00:00 22.2518 03.24.2015-22:00:00 22.2317 03.24.2015-23:00:00 22.2166 03.25.2015-00:00:00 22.2016 03.25.2015-01:00:00 22.2217 03.25.2015-02:00:00 22.2317 03.25.2015-03:00:00 22.2568 03.25.2015-04:00:00 22.2869 03.25.2015-05:00:00 22.3271 03.25.2015-06:00:00 22.3924 03.25.2015-07:00:00 22.5581 03.25.2015-08:00:00 22.7791 03.25.2015-09:00:00 22.9549 03.25.2015-10:00:00 23.0955 03.25.2015-11:00:00 23.2210 03.25.2015-12:00:00 23.2813 03.25.2015-13:00:00 23.3566 03.25.2015-14:00:00 23.4370 03.25.2015-15:00:00 23.5474 03.25.2015-16:00:00 23.6278 03.25.2015-17:00:00 23.7282 03.25.2015-18:00:00 23.7784 03.25.2015-19:00:00 23.8236 03.25.2015-20:00:00 23.8337 03.25.2015-21:00:00 23.8538 03.25.2015-22:00:00 23.8839 03.25.2015-23:00:00 23.9090 03.26.2015-00:00:00 23.9291 03.26.2015-01:00:00 23.9492 03.26.2015-02:00:00 23.9642 03.26.2015-03:00:00 23.9542 03.26.2015-04:00:00 23.9391 03.26.2015-05:00:00 23.9341 03.26.2015-06:00:00 23.9190 03.26.2015-07:00:00 23.9090 03.26.2015-08:00:00 23.8839 03.26.2015-09:00:00 23.8538 03.26.2015-10:00:00 23.8236 03.26.2015-11:00:00 23.8086 03.26.2015-12:00:00 23.7734 03.26.2015-13:00:00 23.7684 03.26.2015-14:00:00 23.7483 03.26.2015-15:00:00 23.7282 03.26.2015-16:00:00 23.7182 03.26.2015-17:00:00 23.6880 03.26.2015-18:00:00 23.6830 03.26.2015-19:00:00 23.6629 03.26.2015-20:00:00 23.6529 03.26.2015-21:00:00 23.6378 03.26.2015-22:00:00 23.6328 03.26.2015-23:00:00 23.6278 03.27.2015-00:00:00 23.6278 03.27.2015-01:00:00 23.6228 03.27.2015-02:00:00 23.6127 03.27.2015-03:00:00 23.6127 03.27.2015-04:00:00 23.5826 03.27.2015-05:00:00 23.5725 03.27.2015-06:00:00 23.5474 03.27.2015-07:00:00 23.5324 03.27.2015-08:00:00 23.5073 03.27.2015-09:00:00 23.4922 03.27.2015-10:00:00 23.4771 03.27.2015-11:00:00 23.4570 03.27.2015-12:00:00 23.4370 03.27.2015-13:00:00 23.3968 03.27.2015-14:00:00 23.3415 03.27.2015-15:00:00 23.3214 03.27.2015-16:00:00 23.3114 03.27.2015-17:00:00 23.3466 03.27.2015-18:00:00 23.4219 03.27.2015-19:00:00 23.5374 03.27.2015-20:00:00 23.5725 03.27.2015-21:00:00 23.6077 03.27.2015-22:00:00 23.6177 03.27.2015-23:00:00 23.6378 03.28.2015-00:00:00 23.7533 03.28.2015-01:00:00 23.7684 03.28.2015-02:00:00 23.7784 03.28.2015-03:00:00 23.7835 03.28.2015-04:00:00 23.7835 03.28.2015-05:00:00 23.7885 03.28.2015-06:00:00 23.8035 03.28.2015-07:00:00 23.8086 03.28.2015-08:00:00 23.8186 03.28.2015-09:00:00 23.8086 03.28.2015-10:00:00 23.8035 03.28.2015-11:00:00 23.7935 03.28.2015-12:00:00 23.7734 03.28.2015-13:00:00 23.7734 03.28.2015-14:00:00 23.7684 03.28.2015-15:00:00 23.7634 03.28.2015-16:00:00 23.7483 03.28.2015-17:00:00 23.7483 03.28.2015-18:00:00 23.7332 03.28.2015-19:00:00 23.7232 03.28.2015-20:00:00 23.7182 03.28.2015-21:00:00 23.7182 03.28.2015-22:00:00 23.7031 03.28.2015-23:00:00 23.7031 03.29.2015-00:00:00 23.6981 03.29.2015-01:00:00 23.6880 03.29.2015-02:00:00 23.6730 03.29.2015-03:00:00 23.6479 03.29.2015-04:00:00 23.6428 03.29.2015-05:00:00 23.6228 03.29.2015-06:00:00 23.6027 03.29.2015-07:00:00 23.5926 03.29.2015-08:00:00 23.5776 03.29.2015-09:00:00 23.5625 03.29.2015-10:00:00 23.5525 03.29.2015-11:00:00 23.5424 03.29.2015-12:00:00 23.5273 03.29.2015-13:00:00 23.4972 03.29.2015-14:00:00 23.4821 03.29.2015-15:00:00 23.4570 03.29.2015-16:00:00 23.4520 03.29.2015-17:00:00 23.4370 03.29.2015-18:00:00 23.4319 03.29.2015-19:00:00 23.4219 03.29.2015-20:00:00 23.3968 03.29.2015-21:00:00 23.3767 03.29.2015-22:00:00 23.3516 03.29.2015-23:00:00 23.3415 03.30.2015-00:00:00 23.3415 03.30.2015-01:00:00 23.3114 03.30.2015-02:00:00 23.2863 03.30.2015-03:00:00 23.2612 03.30.2015-04:00:00 23.2511 03.30.2015-05:00:00 23.2210 03.30.2015-06:00:00 23.2160 03.30.2015-07:00:00 23.2110 03.30.2015-08:00:00 23.1808 03.30.2015-09:00:00 23.1658 03.30.2015-10:00:00 23.1356 03.30.2015-11:00:00 23.1055 03.30.2015-12:00:00 23.0804 03.30.2015-13:00:00 23.0754 03.30.2015-14:00:00 23.0503 03.30.2015-15:00:00 23.0252 03.30.2015-16:00:00 23.0051 03.30.2015-17:00:00 22.9950 03.30.2015-18:00:00 22.9498 03.30.2015-19:00:00 22.9448 03.30.2015-20:00:00 22.9297 03.30.2015-21:00:00 22.9147 03.30.2015-22:00:00 22.9147 03.30.2015-23:00:00 22.9549 03.31.2015-00:00:00 23.1105 03.31.2015-01:00:00 23.1607 03.31.2015-02:00:00 23.1607 03.31.2015-03:00:00 23.1708 03.31.2015-04:00:00 23.2059 03.31.2015-05:00:00 23.2461 03.31.2015-06:00:00 23.3315 03.31.2015-07:00:00 23.4420 03.31.2015-08:00:00 23.5525 03.31.2015-09:00:00 23.5926 03.31.2015-10:00:00 23.6378 03.31.2015-11:00:00 23.6579 03.31.2015-12:00:00 23.6880 03.31.2015-13:00:00 23.6981 03.31.2015-14:00:00 23.7132 03.31.2015-15:00:00 23.7132 03.31.2015-16:00:00 23.7332 03.31.2015-17:00:00 23.7483 03.31.2015-18:00:00 23.7684 03.31.2015-19:00:00 23.7835 03.31.2015-20:00:00 23.7885 03.31.2015-21:00:00 23.7835 03.31.2015-22:00:00 23.7734 03.31.2015-23:00:00 23.7684 04.01.2015-00:00:00 23.7533 04.01.2015-01:00:00 23.7433 04.01.2015-02:00:00 23.7282 04.01.2015-03:00:00 23.7282 04.01.2015-04:00:00 23.7182 04.01.2015-05:00:00 23.7031 04.01.2015-06:00:00 23.6880 04.01.2015-07:00:00 23.6730 04.01.2015-08:00:00 23.6680 04.01.2015-09:00:00 23.6529 04.01.2015-10:00:00 23.6278 04.01.2015-11:00:00 23.6228 04.01.2015-12:00:00 23.6177 04.01.2015-13:00:00 23.6027 04.01.2015-14:00:00 23.6027 04.01.2015-15:00:00 23.5977 04.01.2015-16:00:00 23.6680 04.01.2015-17:00:00 23.7383 04.01.2015-18:00:00 23.7784 04.01.2015-19:00:00 23.7935 04.01.2015-20:00:00 23.8035 04.01.2015-21:00:00 23.7985 04.01.2015-22:00:00 23.8086 04.01.2015-23:00:00 23.8035 04.02.2015-00:00:00 23.7935 04.02.2015-01:00:00 23.7985 04.02.2015-02:00:00 23.7935 04.02.2015-03:00:00 23.7835 04.02.2015-04:00:00 23.7885 04.02.2015-05:00:00 23.7784 04.02.2015-06:00:00 23.7634 04.02.2015-07:00:00 23.7634 04.02.2015-08:00:00 23.7383 04.02.2015-09:00:00 23.7383 04.02.2015-10:00:00 23.7433 04.02.2015-11:00:00 23.7533 04.02.2015-12:00:00 23.7583 04.02.2015-13:00:00 23.7483 04.02.2015-14:00:00 23.7383 04.02.2015-15:00:00 23.7282 04.02.2015-16:00:00 23.7232 04.02.2015-17:00:00 23.7182 04.02.2015-18:00:00 23.7081 04.02.2015-19:00:00 23.7081 04.02.2015-20:00:00 23.6880 04.02.2015-21:00:00 23.6730 04.02.2015-22:00:00 23.6680 04.02.2015-23:00:00 23.6529 04.03.2015-00:00:00 23.6278 04.03.2015-01:00:00 23.6077 04.03.2015-02:00:00 23.5926 04.03.2015-03:00:00 23.5826 04.03.2015-04:00:00 23.5725 04.03.2015-05:00:00 23.5625 04.03.2015-06:00:00 23.5474 04.03.2015-07:00:00 23.5324 04.03.2015-08:00:00 23.4972 04.03.2015-09:00:00 23.4821 04.03.2015-10:00:00 23.4671 04.03.2015-11:00:00 23.4621 04.03.2015-12:00:00 23.4420 04.03.2015-13:00:00 23.4319 04.03.2015-14:00:00 23.4219 04.03.2015-15:00:00 23.4068 04.03.2015-16:00:00 23.4018 04.03.2015-17:00:00 23.4018 04.03.2015-18:00:00 23.3968 04.03.2015-19:00:00 23.3918 04.03.2015-20:00:00 23.3867 04.03.2015-21:00:00 23.3717 04.03.2015-22:00:00 23.3666 04.03.2015-23:00:00 23.3566 04.04.2015-00:00:00 23.3817 04.04.2015-01:00:00 23.3968 04.04.2015-02:00:00 23.4018 04.04.2015-03:00:00 23.4068 04.04.2015-04:00:00 23.3918 04.04.2015-05:00:00 23.3867 04.04.2015-06:00:00 23.3666 04.04.2015-07:00:00 23.3365 04.04.2015-08:00:00 23.3164 04.04.2015-09:00:00 23.3014 04.04.2015-10:00:00 23.2963 04.04.2015-11:00:00 23.2863 04.04.2015-12:00:00 23.2863 04.04.2015-13:00:00 23.2763 04.04.2015-14:00:00 23.2461 04.04.2015-15:00:00 23.2361 04.04.2015-16:00:00 23.2210 04.04.2015-17:00:00 23.1909 04.04.2015-18:00:00 23.1658 04.04.2015-19:00:00 23.1507 04.04.2015-20:00:00 23.1356 04.04.2015-21:00:00 23.1306 04.04.2015-22:00:00 23.0955 04.04.2015-23:00:00 23.0854 04.05.2015-00:00:00 23.0653 04.05.2015-01:00:00 23.0352 04.05.2015-02:00:00 23.0252 04.05.2015-03:00:00 23.0000 04.05.2015-04:00:00 22.9900 04.05.2015-05:00:00 22.9850 04.05.2015-06:00:00 22.9448 04.05.2015-07:00:00 22.9046 04.05.2015-08:00:00 22.8695 04.05.2015-09:00:00 22.8544 04.05.2015-10:00:00 22.8243 04.05.2015-11:00:00 22.8193 04.05.2015-12:00:00 22.7841 04.05.2015-13:00:00 22.7590 04.05.2015-14:00:00 22.7540 04.05.2015-15:00:00 22.7138 04.05.2015-16:00:00 22.6837 04.05.2015-17:00:00 22.6736 04.05.2015-18:00:00 22.6586 04.05.2015-19:00:00 22.6284 04.05.2015-20:00:00 22.5933 04.05.2015-21:00:00 22.5782 04.05.2015-22:00:00 22.5531 04.05.2015-23:00:00 22.5330 04.06.2015-00:00:00 22.5280 04.06.2015-01:00:00 22.5029 04.06.2015-02:00:00 22.4778 04.06.2015-03:00:00 22.4627 04.06.2015-04:00:00 22.4326 04.06.2015-05:00:00 22.3874 04.06.2015-06:00:00 22.3522 04.06.2015-07:00:00 22.3121 04.06.2015-08:00:00 22.2769 04.06.2015-09:00:00 22.2468 04.06.2015-10:00:00 22.2267 04.06.2015-11:00:00 22.2267 04.06.2015-12:00:00 22.1915 04.06.2015-13:00:00 22.1564 04.06.2015-14:00:00 22.1463 04.06.2015-15:00:00 22.1313 04.06.2015-16:00:00 22.1162 04.06.2015-17:00:00 22.1262 04.06.2015-18:00:00 22.1112 04.06.2015-19:00:00 22.0811 04.06.2015-20:00:00 22.0610 04.06.2015-21:00:00 22.0308 04.06.2015-22:00:00 22.0057 04.06.2015-23:00:00 21.9605 04.07.2015-00:00:00 21.9505 04.07.2015-01:00:00 21.9404 04.07.2015-02:00:00 21.9053 04.07.2015-03:00:00 21.8752 04.07.2015-04:00:00 21.8752 04.07.2015-05:00:00 21.8450 04.07.2015-06:00:00 21.8249 04.07.2015-07:00:00 21.7898 04.07.2015-08:00:00 21.7747 04.07.2015-09:00:00 21.7396 04.07.2015-10:00:00 21.7094 04.07.2015-11:00:00 21.6743 04.07.2015-12:00:00 21.6592 04.07.2015-13:00:00 21.6291 04.07.2015-14:00:00 21.6090 04.07.2015-15:00:00 21.5889 04.07.2015-16:00:00 21.5738 04.07.2015-17:00:00 21.5990 04.07.2015-18:00:00 21.6040 04.07.2015-19:00:00 21.6140 04.07.2015-20:00:00 21.6040 04.07.2015-21:00:00 21.5889 04.07.2015-22:00:00 21.5839 04.07.2015-23:00:00 21.5738 04.08.2015-00:00:00 21.5638 04.08.2015-01:00:00 21.5387 04.08.2015-02:00:00 21.5035 04.08.2015-03:00:00 21.4684 04.08.2015-04:00:00 21.4533 04.08.2015-05:00:00 21.4332 04.08.2015-06:00:00 21.4232 04.08.2015-07:00:00 21.3981 04.08.2015-08:00:00 21.3629 04.08.2015-09:00:00 21.3228 04.08.2015-10:00:00 21.2926 04.08.2015-11:00:00 21.2625 04.08.2015-12:00:00 21.2524 04.08.2015-13:00:00 21.2324 04.08.2015-14:00:00 21.2173 04.08.2015-15:00:00 21.2022 04.08.2015-16:00:00 21.1721 04.08.2015-17:00:00 21.1570 04.08.2015-18:00:00 21.1470 04.08.2015-19:00:00 21.1369 04.08.2015-20:00:00 21.1018 04.08.2015-21:00:00 21.0917 04.08.2015-22:00:00 21.0616 04.08.2015-23:00:00 21.0466 04.09.2015-00:00:00 21.0214 04.09.2015-01:00:00 21.0064 04.09.2015-02:00:00 20.9863 04.09.2015-03:00:00 20.9612 04.09.2015-04:00:00 20.9411 04.09.2015-05:00:00 20.9059 04.09.2015-06:00:00 20.8859 04.09.2015-07:00:00 20.8457 04.09.2015-08:00:00 20.8256 04.09.2015-09:00:00 20.7955 04.09.2015-10:00:00 20.7704 04.09.2015-11:00:00 20.7302 04.09.2015-12:00:00 20.6850 04.09.2015-13:00:00 20.6749 04.09.2015-14:00:00 20.6599 04.09.2015-15:00:00 20.6398 04.09.2015-16:00:00 20.6046 04.09.2015-17:00:00 20.6147 04.09.2015-18:00:00 20.5996 04.09.2015-19:00:00 20.5845 04.09.2015-20:00:00 20.5594 04.09.2015-21:00:00 20.5494 04.09.2015-22:00:00 20.5293 04.09.2015-23:00:00 20.5142 04.10.2015-00:00:00 20.4841 04.10.2015-01:00:00 20.4640 04.10.2015-02:00:00 20.4540 04.10.2015-03:00:00 20.4339 04.10.2015-04:00:00 20.3987 04.10.2015-05:00:00 20.3837 04.10.2015-06:00:00 20.3736 04.10.2015-07:00:00 20.3586 04.10.2015-08:00:00 20.3234 04.10.2015-09:00:00 20.3033 04.10.2015-10:00:00 20.2682 04.10.2015-11:00:00 20.2380 04.10.2015-12:00:00 20.2029 04.10.2015-13:00:00 20.1728 04.10.2015-14:00:00 20.1677 04.10.2015-15:00:00 20.1326 04.10.2015-16:00:00 20.1276 04.10.2015-17:00:00 20.1225 04.10.2015-18:00:00 20.1527 04.10.2015-19:00:00 20.2631 04.10.2015-20:00:00 20.4138 04.10.2015-21:00:00 20.5695 04.10.2015-22:00:00 20.7955 04.10.2015-23:00:00 21.0817 04.11.2015-00:00:00 21.4634 04.11.2015-01:00:00 21.6090 04.11.2015-02:00:00 21.7094 04.11.2015-03:00:00 21.7597 04.11.2015-04:00:00 21.8500 04.11.2015-05:00:00 21.9204 04.11.2015-06:00:00 22.0057 04.11.2015-07:00:00 22.0861 04.11.2015-08:00:00 22.1313 04.11.2015-09:00:00 22.1765 04.11.2015-10:00:00 22.2116 04.11.2015-11:00:00 22.2367 04.11.2015-12:00:00 22.2719 04.11.2015-13:00:00 22.3924 04.11.2015-14:00:00 22.4728 04.11.2015-15:00:00 22.5029 04.11.2015-16:00:00 22.5431 04.11.2015-17:00:00 22.5380 04.11.2015-18:00:00 22.5230 04.11.2015-19:00:00 22.5129 04.11.2015-20:00:00 22.5230 04.11.2015-21:00:00 22.5280 04.11.2015-22:00:00 22.5380 04.11.2015-23:00:00 22.5380 04.12.2015-00:00:00 22.5330 04.12.2015-01:00:00 22.5280 04.12.2015-02:00:00 22.5180 04.12.2015-03:00:00 22.5129 04.12.2015-04:00:00 22.5079 04.12.2015-05:00:00 22.5029 04.12.2015-06:00:00 22.5029 04.12.2015-07:00:00 22.4878 04.12.2015-08:00:00 22.4627 04.12.2015-09:00:00 22.4577 04.12.2015-10:00:00 22.4527 04.12.2015-11:00:00 22.4527 04.12.2015-12:00:00 22.4426 04.12.2015-13:00:00 22.4326 04.12.2015-14:00:00 22.4376 04.12.2015-15:00:00 22.4276 04.12.2015-16:00:00 22.4225 04.12.2015-17:00:00 22.4276 04.12.2015-18:00:00 22.4276 04.12.2015-19:00:00 22.3874 04.12.2015-20:00:00 22.3522 04.12.2015-21:00:00 22.3321 04.12.2015-22:00:00 22.3070 04.12.2015-23:00:00 22.2920 04.13.2015-00:00:00 22.2719 04.13.2015-01:00:00 22.2367 04.13.2015-02:00:00 22.2166 04.13.2015-03:00:00 22.2066 04.13.2015-04:00:00 22.1915 04.13.2015-05:00:00 22.1765 04.13.2015-06:00:00 22.1614 04.13.2015-07:00:00 22.1614 04.13.2015-08:00:00 22.1413 04.13.2015-09:00:00 22.1262 04.13.2015-10:00:00 22.1062 04.13.2015-11:00:00 22.0861 04.13.2015-12:00:00 22.1011 04.13.2015-13:00:00 22.0861 04.13.2015-14:00:00 22.0811 04.13.2015-15:00:00 22.1062 04.13.2015-16:00:00 22.1212 04.13.2015-17:00:00 22.1463 04.13.2015-18:00:00 22.1614 04.13.2015-19:00:00 22.1614 04.13.2015-20:00:00 22.2267 04.13.2015-21:00:00 22.2819 04.13.2015-22:00:00 22.3623 04.13.2015-23:00:00 22.4326 04.14.2015-00:00:00 22.4577 04.14.2015-01:00:00 22.5280 04.14.2015-02:00:00 22.5832 04.14.2015-03:00:00 22.6033 04.14.2015-04:00:00 22.5933 04.14.2015-05:00:00 22.5983 04.14.2015-06:00:00 22.5983 04.14.2015-07:00:00 22.5732 04.14.2015-08:00:00 22.5481 04.14.2015-09:00:00 22.6134 04.14.2015-10:00:00 22.6736 04.14.2015-11:00:00 22.7088 04.14.2015-12:00:00 22.7339 04.14.2015-13:00:00 22.7389 04.14.2015-14:00:00 22.8795 04.14.2015-15:00:00 22.9950 04.14.2015-16:00:00 23.0352 04.14.2015-17:00:00 23.0352 04.14.2015-18:00:00 23.0402 04.14.2015-19:00:00 23.0402 04.14.2015-20:00:00 23.0503 04.14.2015-21:00:00 23.0503 04.14.2015-22:00:00 23.0553 04.14.2015-23:00:00 23.0553 04.15.2015-00:00:00 23.0553 04.15.2015-01:00:00 23.0653 04.15.2015-02:00:00 23.0653 04.15.2015-03:00:00 23.0452 04.15.2015-04:00:00 23.0402 04.15.2015-05:00:00 23.0302 04.15.2015-06:00:00 23.0201 04.15.2015-07:00:00 23.0151 04.15.2015-08:00:00 23.0051 04.15.2015-09:00:00 23.0051 04.15.2015-10:00:00 23.0000 04.15.2015-11:00:00 22.9900 04.15.2015-12:00:00 22.9850 04.15.2015-13:00:00 22.9699 04.15.2015-14:00:00 22.9498 04.15.2015-15:00:00 22.9549 04.15.2015-16:00:00 22.9549 04.15.2015-17:00:00 22.9649 04.15.2015-18:00:00 22.9549 04.15.2015-19:00:00 22.9599 04.15.2015-20:00:00 22.9649 04.15.2015-21:00:00 22.9649 04.15.2015-22:00:00 22.9398 04.15.2015-23:00:00 22.9247 04.16.2015-00:00:00 22.9046 04.16.2015-01:00:00 22.8946 04.16.2015-02:00:00 22.8946 04.16.2015-03:00:00 22.8745 04.16.2015-04:00:00 22.8695 04.16.2015-05:00:00 22.8594 04.16.2015-06:00:00 22.8444 04.16.2015-07:00:00 22.8343 04.16.2015-08:00:00 22.8092 04.16.2015-09:00:00 22.7791 04.16.2015-10:00:00 22.7942 04.16.2015-11:00:00 22.7741 04.16.2015-12:00:00 22.7841 04.16.2015-13:00:00 22.7891 04.16.2015-14:00:00 22.7992 04.16.2015-15:00:00 22.7992 04.16.2015-16:00:00 22.8243 04.16.2015-17:00:00 22.8142 04.16.2015-18:00:00 22.7992 04.16.2015-19:00:00 22.7891 04.16.2015-20:00:00 22.7841 04.16.2015-21:00:00 22.7891 04.16.2015-22:00:00 22.7841 04.16.2015-23:00:00 22.7791 04.17.2015-00:00:00 22.7741 04.17.2015-01:00:00 22.7791 04.17.2015-02:00:00 22.7690 04.17.2015-03:00:00 22.7590 04.17.2015-04:00:00 22.7490 04.17.2015-05:00:00 22.7490 04.17.2015-06:00:00 22.7389 04.17.2015-07:00:00 22.7238 04.17.2015-08:00:00 22.7138 04.17.2015-09:00:00 22.7088 04.17.2015-10:00:00 22.7038 04.17.2015-11:00:00 22.6987 04.17.2015-12:00:00 22.6887 04.17.2015-13:00:00 22.6887 04.17.2015-14:00:00 22.6787 04.17.2015-15:00:00 22.6686 04.17.2015-16:00:00 22.6636 04.17.2015-17:00:00 22.6485 04.17.2015-18:00:00 22.6385 04.17.2015-19:00:00 22.6284 04.17.2015-20:00:00 22.6134 04.17.2015-21:00:00 22.6083 04.17.2015-22:00:00 22.5933 04.17.2015-23:00:00 22.5682 04.18.2015-00:00:00 22.5531 04.18.2015-01:00:00 22.5330 04.18.2015-02:00:00 22.5180 04.18.2015-03:00:00 22.5129 04.18.2015-04:00:00 22.5079 04.18.2015-05:00:00 22.4778 04.18.2015-06:00:00 22.4728 04.18.2015-07:00:00 22.4376 04.18.2015-08:00:00 22.4225 04.18.2015-09:00:00 22.3874 04.18.2015-10:00:00 22.3773 04.18.2015-11:00:00 22.3573 04.18.2015-12:00:00 22.3271 04.18.2015-13:00:00 22.3070 04.18.2015-14:00:00 22.2819 04.18.2015-15:00:00 22.2669 04.18.2015-16:00:00 22.2267 04.18.2015-17:00:00 22.2016 04.18.2015-18:00:00 22.1865 04.18.2015-19:00:00 22.1564 04.18.2015-20:00:00 22.1413 04.18.2015-21:00:00 22.1212 04.18.2015-22:00:00 22.0961 04.18.2015-23:00:00 22.0459 04.19.2015-00:00:00 22.0258 04.19.2015-01:00:00 22.0057 04.19.2015-02:00:00 21.9806 04.19.2015-03:00:00 21.9555 04.19.2015-04:00:00 21.9254 04.19.2015-05:00:00 21.9103 04.19.2015-06:00:00 21.8651 04.19.2015-07:00:00 21.8450 04.19.2015-08:00:00 21.7998 04.19.2015-09:00:00 21.7647 04.19.2015-10:00:00 21.7446 04.19.2015-11:00:00 21.7295 04.19.2015-12:00:00 21.6893 04.19.2015-13:00:00 21.6642 04.19.2015-14:00:00 21.6442 04.19.2015-15:00:00 21.6140 04.19.2015-16:00:00 21.5939 04.19.2015-17:00:00 21.5588 04.19.2015-18:00:00 21.5337 04.19.2015-19:00:00 21.5136 04.19.2015-20:00:00 21.5086 04.19.2015-21:00:00 21.4885 04.19.2015-22:00:00 21.4383 04.19.2015-23:00:00 21.4081 04.20.2015-00:00:00 21.3830 04.20.2015-01:00:00 21.3629 04.20.2015-02:00:00 21.3428 04.20.2015-03:00:00 21.3177 04.20.2015-04:00:00 21.3027 04.20.2015-05:00:00 21.2776 04.20.2015-06:00:00 21.2675 04.20.2015-07:00:00 21.2324 04.20.2015-08:00:00 21.1972 04.20.2015-09:00:00 21.1520 04.20.2015-10:00:00 21.1319 04.20.2015-11:00:00 21.0917 04.20.2015-12:00:00 21.0516 04.20.2015-13:00:00 21.0164 04.20.2015-14:00:00 21.0014 04.20.2015-15:00:00 20.9461 04.20.2015-16:00:00 20.9110 04.20.2015-17:00:00 20.8859 04.20.2015-18:00:00 20.8507 04.20.2015-19:00:00 20.8356 04.20.2015-20:00:00 20.7955 04.20.2015-21:00:00 20.7754 04.20.2015-22:00:00 20.7653 04.20.2015-23:00:00 20.7402 04.21.2015-00:00:00 20.7000 04.21.2015-01:00:00 20.6850 04.21.2015-02:00:00 20.6649 04.21.2015-03:00:00 20.6448 04.21.2015-04:00:00 20.6348 04.21.2015-05:00:00 20.6197 04.21.2015-06:00:00 20.5946 04.21.2015-07:00:00 20.5645 04.21.2015-08:00:00 20.5092 04.21.2015-09:00:00 20.4540 04.21.2015-10:00:00 20.4339 04.21.2015-11:00:00 20.4138 04.21.2015-12:00:00 20.3636 04.21.2015-13:00:00 20.3083 04.21.2015-14:00:00 20.2883 04.21.2015-15:00:00 20.2581 04.21.2015-16:00:00 20.2079 04.21.2015-17:00:00 20.2079 04.21.2015-18:00:00 20.1878 04.21.2015-19:00:00 20.1728 04.21.2015-20:00:00 20.1527 04.21.2015-21:00:00 20.1326 04.21.2015-22:00:00 20.1225 04.21.2015-23:00:00 20.1024 04.22.2015-00:00:00 20.0874 04.22.2015-01:00:00 20.0773 04.22.2015-02:00:00 20.0572 04.22.2015-03:00:00 20.0472 04.22.2015-04:00:00 20.0271 04.22.2015-05:00:00 19.9970 04.22.2015-06:00:00 19.9819 04.22.2015-07:00:00 19.9568 04.22.2015-08:00:00 19.9367 04.22.2015-09:00:00 19.8966 04.22.2015-10:00:00 19.8815 04.22.2015-11:00:00 19.8664 04.22.2015-12:00:00 19.8363 04.22.2015-13:00:00 19.8011 04.22.2015-14:00:00 19.7760 04.22.2015-15:00:00 19.7559 04.22.2015-16:00:00 19.7308 04.22.2015-17:00:00 19.7057 04.22.2015-18:00:00 19.6756 04.22.2015-19:00:00 19.6505 04.22.2015-20:00:00 19.6354 04.22.2015-21:00:00 19.6053 04.22.2015-22:00:00 19.5852 04.22.2015-23:00:00 19.5752 04.23.2015-00:00:00 19.5450 04.23.2015-01:00:00 19.5350 04.23.2015-02:00:00 19.4948 04.23.2015-03:00:00 19.4848 04.23.2015-04:00:00 19.4697 04.23.2015-05:00:00 19.4647 04.23.2015-06:00:00 19.4496 04.23.2015-07:00:00 19.4295 04.23.2015-08:00:00 19.4145 04.23.2015-09:00:00 19.3994 04.23.2015-10:00:00 19.3642 04.23.2015-11:00:00 19.3542 04.23.2015-12:00:00 19.3291 04.23.2015-13:00:00 19.3040 04.23.2015-14:00:00 19.2939 04.23.2015-15:00:00 19.2939 04.23.2015-16:00:00 19.2738 04.23.2015-17:00:00 19.2588 04.23.2015-18:00:00 19.2437 04.23.2015-19:00:00 19.2086 04.23.2015-20:00:00 19.2186 04.23.2015-21:00:00 19.2487 04.23.2015-22:00:00 19.2789 04.23.2015-23:00:00 19.2688 04.24.2015-00:00:00 19.2638 04.24.2015-01:00:00 19.2538 04.24.2015-02:00:00 19.2437 04.24.2015-03:00:00 19.2136 04.24.2015-04:00:00 19.2086 04.24.2015-05:00:00 19.2086 04.24.2015-06:00:00 19.2186 04.24.2015-07:00:00 19.2990 04.24.2015-08:00:00 19.3341 04.24.2015-09:00:00 19.4898 04.24.2015-10:00:00 19.6304 04.24.2015-11:00:00 19.7359 04.24.2015-12:00:00 19.8614 04.24.2015-13:00:00 20.3083 04.24.2015-14:00:00 20.4690 04.24.2015-15:00:00 20.6046 04.24.2015-16:00:00 20.7452 04.24.2015-17:00:00 20.9963 04.24.2015-18:00:00 21.0717 04.24.2015-19:00:00 21.1721 04.24.2015-20:00:00 21.2625 04.24.2015-21:00:00 21.4182 04.24.2015-22:00:00 21.4835 04.24.2015-23:00:00 21.5487 04.25.2015-00:00:00 21.5738 04.25.2015-01:00:00 21.6241 04.25.2015-02:00:00 21.6542 04.25.2015-03:00:00 21.6843 04.25.2015-04:00:00 21.8149 04.25.2015-05:00:00 21.9455 04.25.2015-06:00:00 21.9655 04.25.2015-07:00:00 22.0158 04.25.2015-08:00:00 22.0359 04.25.2015-09:00:00 22.0610 04.25.2015-10:00:00 22.0811 04.25.2015-11:00:00 22.1062 04.25.2015-12:00:00 22.1112 04.25.2015-13:00:00 22.1162 04.25.2015-14:00:00 22.1313 04.25.2015-15:00:00 22.1413 04.25.2015-16:00:00 22.1463 04.25.2015-17:00:00 22.1514 04.25.2015-18:00:00 22.1413 04.25.2015-19:00:00 22.1463 04.25.2015-20:00:00 22.1413 04.25.2015-21:00:00 22.1262 04.25.2015-22:00:00 22.1262 04.25.2015-23:00:00 22.1062 04.26.2015-00:00:00 22.1062 04.26.2015-01:00:00 22.0861 04.26.2015-02:00:00 22.0811 04.26.2015-03:00:00 22.0760 04.26.2015-04:00:00 22.0760 04.26.2015-05:00:00 22.0559 04.26.2015-06:00:00 22.0509 04.26.2015-07:00:00 22.0459 04.26.2015-08:00:00 22.0359 04.26.2015-09:00:00 22.0308 04.26.2015-10:00:00 22.0258 04.26.2015-11:00:00 22.0158 04.26.2015-12:00:00 22.0107 04.26.2015-13:00:00 22.0158 04.26.2015-14:00:00 22.0057 04.26.2015-15:00:00 22.0057 04.26.2015-16:00:00 22.0057 04.26.2015-17:00:00 22.0057 04.26.2015-18:00:00 21.9957 04.26.2015-19:00:00 21.9756 04.26.2015-20:00:00 21.9655 04.26.2015-21:00:00 21.9555 04.26.2015-22:00:00 21.9455 04.26.2015-23:00:00 21.9354 04.27.2015-00:00:00 21.9304 04.27.2015-01:00:00 21.9304 04.27.2015-02:00:00 21.9304 04.27.2015-03:00:00 21.9153 04.27.2015-04:00:00 21.9053 04.27.2015-05:00:00 21.8902 04.27.2015-06:00:00 21.8752 04.27.2015-07:00:00 21.8601 04.27.2015-08:00:00 21.8500 04.27.2015-09:00:00 21.8149 04.27.2015-10:00:00 21.7998 04.27.2015-11:00:00 21.7848 04.27.2015-12:00:00 21.7697 04.27.2015-13:00:00 21.7446 04.27.2015-14:00:00 21.7145 04.27.2015-15:00:00 21.7044 04.27.2015-16:00:00 21.6693 04.27.2015-17:00:00 21.6542 04.27.2015-18:00:00 21.6442 04.27.2015-19:00:00 21.6341 04.27.2015-20:00:00 21.6090 04.27.2015-21:00:00 21.5839 04.27.2015-22:00:00 21.5437 04.27.2015-23:00:00 21.5286 04.28.2015-00:00:00 21.5035 04.28.2015-01:00:00 21.4734 04.28.2015-02:00:00 21.4734 04.28.2015-03:00:00 21.4433 04.28.2015-04:00:00 21.4081 04.28.2015-05:00:00 21.3931 04.28.2015-06:00:00 21.3830 04.28.2015-07:00:00 21.3830 04.28.2015-08:00:00 21.3579 04.28.2015-09:00:00 21.3228 04.28.2015-10:00:00 21.2926 04.28.2015-11:00:00 21.2876 04.28.2015-12:00:00 21.2575 04.28.2015-13:00:00 21.2424 04.28.2015-14:00:00 21.2273 04.28.2015-15:00:00 21.2022 04.28.2015-16:00:00 21.1972 04.28.2015-17:00:00 21.1872 04.28.2015-18:00:00 21.1671 04.28.2015-19:00:00 21.1570 04.28.2015-20:00:00 21.1470 04.28.2015-21:00:00 21.1470 04.28.2015-22:00:00 21.1319 04.28.2015-23:00:00 21.1219 04.29.2015-00:00:00 21.1118 04.29.2015-01:00:00 21.0917 04.29.2015-02:00:00 21.0666 04.29.2015-03:00:00 21.0516 04.29.2015-04:00:00 21.0214 04.29.2015-05:00:00 21.0114 04.29.2015-06:00:00 21.0014 04.29.2015-07:00:00 20.9662 04.29.2015-08:00:00 20.9361 04.29.2015-09:00:00 20.9059 04.29.2015-10:00:00 20.8859 04.29.2015-11:00:00 20.8708 04.29.2015-12:00:00 20.8407 04.29.2015-13:00:00 20.8256 04.29.2015-14:00:00 20.7854 04.29.2015-15:00:00 20.7603 04.29.2015-16:00:00 20.7352 04.29.2015-17:00:00 20.7352 04.29.2015-18:00:00 20.7051 04.29.2015-19:00:00 20.6900 04.29.2015-20:00:00 20.6649 04.29.2015-21:00:00 20.6297 04.29.2015-22:00:00 20.5946 04.29.2015-23:00:00 20.5795 04.30.2015-00:00:00 20.5544 04.30.2015-01:00:00 20.5343 04.30.2015-02:00:00 20.5193 04.30.2015-03:00:00 20.5092 04.30.2015-04:00:00 20.4690 04.30.2015-05:00:00 20.4540 04.30.2015-06:00:00 20.4289 04.30.2015-07:00:00 20.3937 04.30.2015-08:00:00 20.3786 04.30.2015-09:00:00 20.3686 04.30.2015-10:00:00 20.3284 04.30.2015-11:00:00 20.2631 04.30.2015-12:00:00 20.2481 04.30.2015-13:00:00 20.2079 04.30.2015-14:00:00 20.1677 04.30.2015-15:00:00 20.1426 04.30.2015-16:00:00 20.0924 04.30.2015-17:00:00 20.0623 04.30.2015-18:00:00 20.0121 04.30.2015-19:00:00 19.9669 04.30.2015-20:00:00 19.9317 04.30.2015-21:00:00 19.9166 04.30.2015-22:00:00 19.9016 04.30.2015-23:00:00 19.8664 05.01.2015-00:00:00 19.8363 05.01.2015-01:00:00 19.7810 05.01.2015-02:00:00 19.7459 05.01.2015-03:00:00 19.7258 05.01.2015-04:00:00 19.7107 05.01.2015-05:00:00 19.6907 05.01.2015-06:00:00 19.6555 05.01.2015-07:00:00 19.6203 05.01.2015-08:00:00 19.5852 05.01.2015-09:00:00 19.5400 05.01.2015-10:00:00 19.5149 05.01.2015-11:00:00 19.4998 05.01.2015-12:00:00 19.4797 05.01.2015-13:00:00 19.4446 05.01.2015-14:00:00 19.4044 05.01.2015-15:00:00 19.3642 05.01.2015-16:00:00 19.3341 05.01.2015-17:00:00 19.3140 05.01.2015-18:00:00 19.2839 05.01.2015-19:00:00 19.2437 05.01.2015-20:00:00 19.2136 05.01.2015-21:00:00 19.1834 05.01.2015-22:00:00 19.1684 05.01.2015-23:00:00 19.1282 05.02.2015-00:00:00 19.1232 05.02.2015-01:00:00 19.0981 05.02.2015-02:00:00 19.0830 05.02.2015-03:00:00 19.0529 05.02.2015-04:00:00 19.0227 05.02.2015-05:00:00 19.0077 05.02.2015-06:00:00 18.9976 05.02.2015-07:00:00 18.9776 05.02.2015-08:00:00 18.9474 05.02.2015-09:00:00 18.9273 05.02.2015-10:00:00 18.8972 05.02.2015-11:00:00 18.8570 05.02.2015-12:00:00 18.8169 05.02.2015-13:00:00 18.7516 05.02.2015-14:00:00 18.7415 05.02.2015-15:00:00 18.6913 05.02.2015-16:00:00 18.6511 05.02.2015-17:00:00 18.6160 05.02.2015-18:00:00 18.5909 05.02.2015-19:00:00 18.5708 05.02.2015-20:00:00 18.5457 05.02.2015-21:00:00 18.5105 05.02.2015-22:00:00 18.4955 05.02.2015-23:00:00 18.4955 05.03.2015-00:00:00 18.4754 05.03.2015-01:00:00 18.4553 05.03.2015-02:00:00 18.4302 05.03.2015-03:00:00 18.4201 05.03.2015-04:00:00 18.3950 05.03.2015-05:00:00 18.3749 05.03.2015-06:00:00 18.3649 05.03.2015-07:00:00 18.3498 05.03.2015-08:00:00 18.3247 05.03.2015-09:00:00 18.2946 05.03.2015-10:00:00 18.2544 05.03.2015-11:00:00 18.2142 05.03.2015-12:00:00 18.1841 05.03.2015-13:00:00 18.1590 05.03.2015-14:00:00 18.1339 05.03.2015-15:00:00 18.1238 05.03.2015-16:00:00 18.0887 05.03.2015-17:00:00 18.0736 05.03.2015-18:00:00 18.0385 05.03.2015-19:00:00 18.0033 05.03.2015-20:00:00 17.9933 05.03.2015-21:00:00 17.9782 05.03.2015-22:00:00 17.9732 05.03.2015-23:00:00 17.9481 05.04.2015-00:00:00 17.9481 05.04.2015-01:00:00 17.9230 05.04.2015-02:00:00 17.9079 05.04.2015-03:00:00 17.8878 05.04.2015-04:00:00 17.8627 05.04.2015-05:00:00 17.8476 05.04.2015-06:00:00 17.8275 05.04.2015-07:00:00 17.8125 05.04.2015-08:00:00 17.8075 05.04.2015-09:00:00 17.7572 05.04.2015-10:00:00 17.7422 05.04.2015-11:00:00 17.7422 05.04.2015-12:00:00 17.7221 05.04.2015-13:00:00 17.6970 05.04.2015-14:00:00 17.6920 05.04.2015-15:00:00 17.6819 05.04.2015-16:00:00 17.6669 05.04.2015-17:00:00 17.6518 05.04.2015-18:00:00 17.6417 05.04.2015-19:00:00 17.6417 05.04.2015-20:00:00 17.6317 05.04.2015-21:00:00 17.6317 05.04.2015-22:00:00 17.6217 05.04.2015-23:00:00 17.6267 05.05.2015-00:00:00 17.6267 05.05.2015-01:00:00 17.6116 05.05.2015-02:00:00 17.6166 05.05.2015-03:00:00 17.6116 05.05.2015-04:00:00 17.5915 05.05.2015-05:00:00 17.5865 05.05.2015-06:00:00 17.5765 05.05.2015-07:00:00 17.5765 05.05.2015-08:00:00 17.5815 05.05.2015-09:00:00 17.5714 05.05.2015-10:00:00 17.5564 05.05.2015-11:00:00 17.5463 05.05.2015-12:00:00 17.5413 05.05.2015-13:00:00 17.5413 05.05.2015-14:00:00 17.5363 05.05.2015-15:00:00 17.5313 05.05.2015-16:00:00 17.5011 05.05.2015-17:00:00 17.4861 05.05.2015-18:00:00 17.4810 05.05.2015-19:00:00 17.5112 05.05.2015-20:00:00 17.5313 05.05.2015-21:00:00 17.5413 05.05.2015-22:00:00 17.5564 05.05.2015-23:00:00 17.5765 05.06.2015-00:00:00 17.5664 05.06.2015-01:00:00 17.5513 05.06.2015-02:00:00 17.5513 05.06.2015-03:00:00 17.5413 05.06.2015-04:00:00 17.5413 05.06.2015-05:00:00 17.5463 05.06.2015-06:00:00 17.5413 05.06.2015-07:00:00 17.5313 05.06.2015-08:00:00 17.5212 05.06.2015-09:00:00 17.5162 05.06.2015-10:00:00 17.5062 05.06.2015-11:00:00 17.4911 05.06.2015-12:00:00 17.4760 05.06.2015-13:00:00 17.4810 05.06.2015-14:00:00 17.4660 05.06.2015-15:00:00 17.4559 05.06.2015-16:00:00 17.4559 05.06.2015-17:00:00 17.4409 05.06.2015-18:00:00 17.4158 05.06.2015-19:00:00 17.3906 05.06.2015-20:00:00 17.3856 05.06.2015-21:00:00 17.3756 05.06.2015-22:00:00 17.3756 05.06.2015-23:00:00 17.3605 05.07.2015-00:00:00 17.3354 05.07.2015-01:00:00 17.3304 05.07.2015-02:00:00 17.3203 05.07.2015-03:00:00 17.3103 05.07.2015-04:00:00 17.2852 05.07.2015-05:00:00 17.2802 05.07.2015-06:00:00 17.2651 05.07.2015-07:00:00 17.2500 05.07.2015-08:00:00 17.2350 05.07.2015-09:00:00 17.2099 05.07.2015-10:00:00 17.1948 05.07.2015-11:00:00 17.1697 05.07.2015-12:00:00 17.1396 05.07.2015-13:00:00 17.1195 05.07.2015-14:00:00 17.0944 05.07.2015-15:00:00 17.0743 05.07.2015-16:00:00 17.0492 05.07.2015-17:00:00 17.0391 05.07.2015-18:00:00 17.0241 05.07.2015-19:00:00 17.0140 05.07.2015-20:00:00 17.0040 05.07.2015-21:00:00 16.9939 05.07.2015-22:00:00 16.9939 05.07.2015-23:00:00 16.9939 05.08.2015-00:00:00 16.9889 05.08.2015-01:00:00 16.9789 05.08.2015-02:00:00 16.9638 05.08.2015-03:00:00 16.9537 05.08.2015-04:00:00 16.9437 05.08.2015-05:00:00 16.9387 05.08.2015-06:00:00 16.9236 05.08.2015-07:00:00 16.8935 05.08.2015-08:00:00 16.8784 05.08.2015-09:00:00 16.8684 05.08.2015-10:00:00 16.8583 05.08.2015-11:00:00 16.8483 05.08.2015-12:00:00 16.8382 05.08.2015-13:00:00 16.8282 05.08.2015-14:00:00 16.8031 05.08.2015-15:00:00 16.7780 05.08.2015-16:00:00 16.7529 05.08.2015-17:00:00 16.7227 05.08.2015-18:00:00 16.6976 05.08.2015-19:00:00 16.6976 05.08.2015-20:00:00 16.6926 05.08.2015-21:00:00 16.6876 05.08.2015-22:00:00 16.6826 05.08.2015-23:00:00 16.6775 05.09.2015-00:00:00 16.6725 05.09.2015-01:00:00 16.6575 05.09.2015-02:00:00 16.6474 05.09.2015-03:00:00 16.6374 05.09.2015-04:00:00 16.6223 05.09.2015-05:00:00 16.6123 05.09.2015-06:00:00 16.5972 05.09.2015-07:00:00 16.5872 05.09.2015-08:00:00 16.5821 05.09.2015-09:00:00 16.5721 05.09.2015-10:00:00 16.5620 05.09.2015-11:00:00 16.5620 05.09.2015-12:00:00 16.5369 05.09.2015-13:00:00 16.5269 05.09.2015-14:00:00 16.4968 05.09.2015-15:00:00 16.4666 05.09.2015-16:00:00 16.4616 05.09.2015-17:00:00 16.4566 05.09.2015-18:00:00 16.4415 05.09.2015-19:00:00 16.4315 05.09.2015-20:00:00 16.4164 05.09.2015-21:00:00 16.3963 05.09.2015-22:00:00 16.3813 05.09.2015-23:00:00 16.3712 05.10.2015-00:00:00 16.3712 05.10.2015-01:00:00 16.3712 05.10.2015-02:00:00 16.3762 05.10.2015-03:00:00 16.3612 05.10.2015-04:00:00 16.3612 05.10.2015-05:00:00 16.3511 05.10.2015-06:00:00 16.3461 05.10.2015-07:00:00 16.3260 05.10.2015-08:00:00 16.2959 05.10.2015-09:00:00 16.2607 05.10.2015-10:00:00 16.2356 05.10.2015-11:00:00 16.2306 05.10.2015-12:00:00 16.2105 05.10.2015-13:00:00 16.1703 05.10.2015-14:00:00 16.1352 05.10.2015-15:00:00 16.1251 05.10.2015-16:00:00 16.1051 05.10.2015-17:00:00 16.0950 05.10.2015-18:00:00 16.0799 05.10.2015-19:00:00 16.0749 05.10.2015-20:00:00 16.0699 05.10.2015-21:00:00 16.0599 05.10.2015-22:00:00 16.0498 05.10.2015-23:00:00 16.0398 05.11.2015-00:00:00 16.0347 05.11.2015-01:00:00 16.0347 05.11.2015-02:00:00 16.0247 05.11.2015-03:00:00 16.0147 05.11.2015-04:00:00 16.0096 05.11.2015-05:00:00 16.0046 05.11.2015-06:00:00 16.0046 05.11.2015-07:00:00 15.9946 05.11.2015-08:00:00 15.9644 05.11.2015-09:00:00 15.9644 05.11.2015-10:00:00 15.9544 05.11.2015-11:00:00 15.9444 05.11.2015-12:00:00 15.9092 05.11.2015-13:00:00 15.8941 05.11.2015-14:00:00 15.8841 05.11.2015-15:00:00 15.8590 05.11.2015-16:00:00 15.8489 05.11.2015-17:00:00 15.8289 05.11.2015-18:00:00 15.8339 05.11.2015-19:00:00 15.8238 05.11.2015-20:00:00 15.8138 05.11.2015-21:00:00 15.8088 05.11.2015-22:00:00 15.8138 05.11.2015-23:00:00 15.8138 05.12.2015-00:00:00 15.7987 05.12.2015-01:00:00 15.7937 05.12.2015-02:00:00 15.7887 05.12.2015-03:00:00 15.7837 05.12.2015-04:00:00 15.7736 05.12.2015-05:00:00 15.7636 05.12.2015-06:00:00 15.7586 05.12.2015-07:00:00 15.7535 05.12.2015-08:00:00 15.7435 05.12.2015-09:00:00 15.7385 05.12.2015-10:00:00 15.7134 05.12.2015-11:00:00 15.6782 05.12.2015-12:00:00 15.6581 05.12.2015-13:00:00 15.6380 05.12.2015-14:00:00 15.6230 05.12.2015-15:00:00 15.5978 05.12.2015-16:00:00 15.5778 05.12.2015-17:00:00 15.5778 05.12.2015-18:00:00 15.5727 05.12.2015-19:00:00 15.5677 05.12.2015-20:00:00 15.5627 05.12.2015-21:00:00 15.5627 05.12.2015-22:00:00 15.5527 05.12.2015-23:00:00 15.5426 05.13.2015-00:00:00 15.5376 05.13.2015-01:00:00 15.5426 05.13.2015-02:00:00 15.5326 05.13.2015-03:00:00 15.5225 05.13.2015-04:00:00 15.5125 05.13.2015-05:00:00 15.5627 05.13.2015-06:00:00 15.7284 05.13.2015-07:00:00 16.0900 05.13.2015-08:00:00 16.2256 05.13.2015-09:00:00 16.2808 05.13.2015-10:00:00 16.3009 05.13.2015-11:00:00 16.3059 05.13.2015-12:00:00 16.3260 05.13.2015-13:00:00 16.3511 05.13.2015-14:00:00 16.4114 05.13.2015-15:00:00 16.4968 05.13.2015-16:00:00 16.6424 05.13.2015-17:00:00 16.7077 05.13.2015-18:00:00 16.7679 05.13.2015-19:00:00 16.7981 05.13.2015-20:00:00 16.8081 05.13.2015-21:00:00 16.8232 05.13.2015-22:00:00 16.8282 05.13.2015-23:00:00 16.8483 05.14.2015-00:00:00 16.8684 05.14.2015-01:00:00 16.8834 05.14.2015-02:00:00 16.8985 05.14.2015-03:00:00 16.9236 05.14.2015-04:00:00 16.9337 05.14.2015-05:00:00 16.9688 05.14.2015-06:00:00 16.9789 05.14.2015-07:00:00 16.9889 05.14.2015-08:00:00 17.0140 05.14.2015-09:00:00 17.0190 05.14.2015-10:00:00 17.0090 05.14.2015-11:00:00 17.0190 05.14.2015-12:00:00 17.0040 05.14.2015-13:00:00 16.9839 05.14.2015-14:00:00 16.9939 05.14.2015-15:00:00 17.0040 05.14.2015-16:00:00 17.0090 05.14.2015-17:00:00 16.9939 05.14.2015-18:00:00 16.9839 05.14.2015-19:00:00 16.9839 05.14.2015-20:00:00 16.9738 05.14.2015-21:00:00 16.9688 05.14.2015-22:00:00 16.9588 05.14.2015-23:00:00 16.9537 05.15.2015-00:00:00 16.9537 05.15.2015-01:00:00 16.9437 05.15.2015-02:00:00 16.9286 05.15.2015-03:00:00 16.9186 05.15.2015-04:00:00 16.9186 05.15.2015-05:00:00 16.9136 05.15.2015-06:00:00 16.9086 05.15.2015-07:00:00 16.8985 05.15.2015-08:00:00 16.8985 05.15.2015-09:00:00 16.8935 05.15.2015-10:00:00 16.8734 05.15.2015-11:00:00 16.8684 05.15.2015-12:00:00 16.8483 05.15.2015-13:00:00 16.8433 05.15.2015-14:00:00 16.8232 05.15.2015-15:00:00 16.8131 05.15.2015-16:00:00 16.8081 05.15.2015-17:00:00 16.8031 05.15.2015-18:00:00 16.7880 05.15.2015-19:00:00 16.7931 05.15.2015-20:00:00 16.7880 05.15.2015-21:00:00 16.7830 05.15.2015-22:00:00 16.7730 05.15.2015-23:00:00 16.7629 05.16.2015-00:00:00 16.7579 05.16.2015-01:00:00 16.7579 05.16.2015-02:00:00 16.7479 05.16.2015-03:00:00 16.7479 05.16.2015-04:00:00 16.7529 05.16.2015-05:00:00 16.7479 05.16.2015-06:00:00 16.7428 05.16.2015-07:00:00 16.7328 05.16.2015-08:00:00 16.7378 05.16.2015-09:00:00 16.7629 05.16.2015-10:00:00 16.7579 05.16.2015-11:00:00 16.7629 05.16.2015-12:00:00 16.7579 05.16.2015-13:00:00 16.7529 05.16.2015-14:00:00 16.7328 05.16.2015-15:00:00 16.7328 05.16.2015-16:00:00 16.7027 05.16.2015-17:00:00 16.6926 05.16.2015-18:00:00 16.6775 05.16.2015-19:00:00 16.6725 05.16.2015-20:00:00 16.6675 05.16.2015-21:00:00 16.6524 05.16.2015-22:00:00 16.6474 05.16.2015-23:00:00 16.6324 05.17.2015-00:00:00 16.6324 05.17.2015-01:00:00 16.6273 05.17.2015-02:00:00 16.6524 05.17.2015-03:00:00 16.7027 05.17.2015-04:00:00 16.7278 05.17.2015-05:00:00 16.7629 05.17.2015-06:00:00 16.7981 05.17.2015-07:00:00 16.8031 05.17.2015-08:00:00 16.8332 05.17.2015-09:00:00 16.8433 05.17.2015-10:00:00 16.8533 05.17.2015-11:00:00 16.8684 05.17.2015-12:00:00 16.8734 05.17.2015-13:00:00 16.8784 05.17.2015-14:00:00 16.8834 05.17.2015-15:00:00 16.8935 05.17.2015-16:00:00 16.8935 05.17.2015-17:00:00 16.8885 05.17.2015-18:00:00 16.8834 05.17.2015-19:00:00 16.8834 05.17.2015-20:00:00 16.8935 05.17.2015-21:00:00 16.9035 05.17.2015-22:00:00 16.8985 05.17.2015-23:00:00 16.9086 05.18.2015-00:00:00 16.9186 05.18.2015-01:00:00 16.9186 05.18.2015-02:00:00 16.9236 05.18.2015-03:00:00 16.9186 05.18.2015-04:00:00 16.8985 05.18.2015-05:00:00 16.8834 05.18.2015-06:00:00 16.8784 05.18.2015-07:00:00 16.8483 05.18.2015-08:00:00 16.8232 05.18.2015-09:00:00 16.7981 05.18.2015-10:00:00 16.7780 05.18.2015-11:00:00 16.7328 05.18.2015-12:00:00 16.7077 05.18.2015-13:00:00 16.6976 05.18.2015-14:00:00 16.6876 05.18.2015-15:00:00 16.6625 05.18.2015-16:00:00 16.6424 05.18.2015-17:00:00 16.6324 05.18.2015-18:00:00 16.6173 05.18.2015-19:00:00 16.7529 05.18.2015-20:00:00 16.8081 05.18.2015-21:00:00 16.8031 05.18.2015-22:00:00 16.8081 05.18.2015-23:00:00 16.8182 05.19.2015-00:00:00 16.8332 05.19.2015-01:00:00 16.8382 05.19.2015-02:00:00 16.8533 05.19.2015-03:00:00 16.8533 05.19.2015-04:00:00 16.8684 05.19.2015-05:00:00 16.8483 05.19.2015-06:00:00 16.8382 05.19.2015-07:00:00 16.8382 05.19.2015-08:00:00 16.8382 05.19.2015-09:00:00 16.8382 05.19.2015-10:00:00 16.8382 05.19.2015-11:00:00 16.8232 05.19.2015-12:00:00 16.8131 05.19.2015-13:00:00 16.8081 05.19.2015-14:00:00 16.7981 05.19.2015-15:00:00 16.7780 05.19.2015-16:00:00 16.7830 05.19.2015-17:00:00 16.7730 05.19.2015-18:00:00 16.7529 05.19.2015-19:00:00 16.7428 05.19.2015-20:00:00 16.7227 05.19.2015-21:00:00 16.7177 05.19.2015-22:00:00 16.7127 05.19.2015-23:00:00 16.6926 05.20.2015-00:00:00 16.6926 05.20.2015-01:00:00 16.6826 05.20.2015-02:00:00 16.6725 05.20.2015-03:00:00 16.6625 05.20.2015-04:00:00 16.6575 05.20.2015-05:00:00 16.6474 05.20.2015-06:00:00 16.6324 05.20.2015-07:00:00 16.6223 05.20.2015-08:00:00 16.6022 05.20.2015-09:00:00 16.5872 05.20.2015-10:00:00 16.5620 05.20.2015-11:00:00 16.5219 05.20.2015-12:00:00 16.4817 05.20.2015-13:00:00 16.4415 05.20.2015-14:00:00 16.4265 05.20.2015-15:00:00 16.3762 05.20.2015-16:00:00 16.3662 05.20.2015-17:00:00 16.3511 05.20.2015-18:00:00 16.3310 05.20.2015-19:00:00 16.3110 05.20.2015-20:00:00 16.2858 05.20.2015-21:00:00 16.2808 05.20.2015-22:00:00 16.2758 05.20.2015-23:00:00 16.2658 05.21.2015-00:00:00 16.2557 05.21.2015-01:00:00 16.2457 05.21.2015-02:00:00 16.2256 05.21.2015-03:00:00 16.2155 05.21.2015-04:00:00 16.1703 05.21.2015-05:00:00 16.1653 05.21.2015-06:00:00 16.1352 05.21.2015-07:00:00 16.1101 05.21.2015-08:00:00 16.0649 05.21.2015-09:00:00 16.0347 05.21.2015-10:00:00 16.0247 05.21.2015-11:00:00 15.9946 05.21.2015-12:00:00 15.9594 05.21.2015-13:00:00 15.9444 05.21.2015-14:00:00 15.9142 05.21.2015-15:00:00 15.8941 05.21.2015-16:00:00 15.8841 05.21.2015-17:00:00 15.8590 05.21.2015-18:00:00 15.8540 05.21.2015-19:00:00 15.8389 05.21.2015-20:00:00 15.8389 05.21.2015-21:00:00 15.8339 05.21.2015-22:00:00 15.8188 05.21.2015-23:00:00 15.8138 05.22.2015-00:00:00 15.8138 05.22.2015-01:00:00 15.8088 05.22.2015-02:00:00 15.8037 05.22.2015-03:00:00 15.7937 05.22.2015-04:00:00 15.7837 05.22.2015-05:00:00 15.7736 05.22.2015-06:00:00 15.7586 05.22.2015-07:00:00 15.7134 05.22.2015-08:00:00 15.6832 05.22.2015-09:00:00 15.6732 05.22.2015-10:00:00 15.6581 05.22.2015-11:00:00 15.6380 05.22.2015-12:00:00 15.6079 05.22.2015-13:00:00 15.5627 05.22.2015-14:00:00 15.5476 05.22.2015-15:00:00 15.5275 05.22.2015-16:00:00 15.5024 05.22.2015-17:00:00 15.4924 05.22.2015-18:00:00 15.4773 05.22.2015-19:00:00 15.4522 05.22.2015-20:00:00 15.4321 05.22.2015-21:00:00 15.4120 05.22.2015-22:00:00 15.3970 05.22.2015-23:00:00 15.3869 05.23.2015-00:00:00 15.3568 05.23.2015-01:00:00 15.3468 05.23.2015-02:00:00 15.3417 05.23.2015-03:00:00 15.3267 05.23.2015-04:00:00 15.3216 05.23.2015-05:00:00 15.2915 05.23.2015-06:00:00 15.2815 05.23.2015-07:00:00 15.2865 05.23.2015-08:00:00 15.2815 05.23.2015-09:00:00 15.2714 05.23.2015-10:00:00 15.2614 05.23.2015-11:00:00 15.2513 05.23.2015-12:00:00 15.2463 05.23.2015-13:00:00 15.2363 05.23.2015-14:00:00 15.2212 05.23.2015-15:00:00 15.2011 05.23.2015-16:00:00 15.1760 05.23.2015-17:00:00 15.1609 05.23.2015-18:00:00 15.1409 05.23.2015-19:00:00 15.1208 05.23.2015-20:00:00 15.1057 05.23.2015-21:00:00 15.1057 05.23.2015-22:00:00 15.0906 05.23.2015-23:00:00 15.0856 05.24.2015-00:00:00 15.0806 05.24.2015-01:00:00 15.0655 05.24.2015-02:00:00 15.0555 05.24.2015-03:00:00 15.0454 05.24.2015-04:00:00 15.0454 05.24.2015-05:00:00 15.0454 05.24.2015-06:00:00 15.0354 05.24.2015-07:00:00 15.0153 05.24.2015-08:00:00 14.9902 05.24.2015-09:00:00 14.9751 05.24.2015-10:00:00 14.9601 05.24.2015-11:00:00 14.9601 05.24.2015-12:00:00 14.9500 05.24.2015-13:00:00 14.9199 05.24.2015-14:00:00 14.9048 05.24.2015-15:00:00 14.8948 05.24.2015-16:00:00 14.8797 05.24.2015-17:00:00 14.8697 05.24.2015-18:00:00 14.8546 05.24.2015-19:00:00 14.8345 05.24.2015-20:00:00 14.8195 05.24.2015-21:00:00 14.8195 05.24.2015-22:00:00 14.8195 05.24.2015-23:00:00 14.8144 05.25.2015-00:00:00 14.7944 05.25.2015-01:00:00 14.7843 05.25.2015-02:00:00 14.7692 05.25.2015-03:00:00 14.7642 05.25.2015-04:00:00 14.7642 05.25.2015-05:00:00 14.7492 05.25.2015-06:00:00 14.7291 05.25.2015-07:00:00 14.7341 05.25.2015-08:00:00 14.7240 05.25.2015-09:00:00 14.6989 05.25.2015-10:00:00 14.6939 05.25.2015-11:00:00 14.6738 05.25.2015-12:00:00 14.6487 05.25.2015-13:00:00 14.6387 05.25.2015-14:00:00 14.6186 05.25.2015-15:00:00 14.6085 05.25.2015-16:00:00 14.5935 05.25.2015-17:00:00 14.5935 05.25.2015-18:00:00 14.5885 05.25.2015-19:00:00 14.5784 05.25.2015-20:00:00 14.5734 05.25.2015-21:00:00 14.5684 05.25.2015-22:00:00 14.5583 05.25.2015-23:00:00 14.5483 05.26.2015-00:00:00 14.5382 05.26.2015-01:00:00 14.5332 05.26.2015-02:00:00 14.5282 05.26.2015-03:00:00 14.5282 05.26.2015-04:00:00 14.5131 05.26.2015-05:00:00 14.5131 05.26.2015-06:00:00 14.4981 05.26.2015-07:00:00 14.4981 05.26.2015-08:00:00 14.4981 05.26.2015-09:00:00 14.4930 05.26.2015-10:00:00 14.4730 05.26.2015-11:00:00 14.4478 05.26.2015-12:00:00 14.4378 05.26.2015-13:00:00 14.4227 05.26.2015-14:00:00 14.4027 05.26.2015-15:00:00 14.3826 05.26.2015-16:00:00 14.3675 05.26.2015-17:00:00 14.3424 05.26.2015-18:00:00 14.3173 05.26.2015-19:00:00 14.3173 05.26.2015-20:00:00 14.3173 05.26.2015-21:00:00 14.3223 05.26.2015-22:00:00 14.3223 05.26.2015-23:00:00 14.3123 05.27.2015-00:00:00 14.3022 05.27.2015-01:00:00 14.3022 05.27.2015-02:00:00 14.3022 05.27.2015-03:00:00 14.2922 05.27.2015-04:00:00 14.2922 05.27.2015-05:00:00 14.2821 05.27.2015-06:00:00 14.2771 05.27.2015-07:00:00 14.2671 05.27.2015-08:00:00 14.2319 05.27.2015-09:00:00 14.2118 05.27.2015-10:00:00 14.1867 05.27.2015-11:00:00 14.1716 05.27.2015-12:00:00 14.1616 05.27.2015-13:00:00 14.1465 05.27.2015-14:00:00 14.1315 05.27.2015-15:00:00 14.1264 05.27.2015-16:00:00 14.1214 05.27.2015-17:00:00 14.1064 05.27.2015-18:00:00 14.0963 05.27.2015-19:00:00 14.0963 05.27.2015-20:00:00 14.0963 05.27.2015-21:00:00 14.0913 05.27.2015-22:00:00 14.0913 05.27.2015-23:00:00 14.0913 05.28.2015-00:00:00 14.0863 05.28.2015-01:00:00 14.0863 05.28.2015-02:00:00 14.0863 05.28.2015-03:00:00 14.0762 05.28.2015-04:00:00 14.0712 05.28.2015-05:00:00 14.0662 05.28.2015-06:00:00 14.0411 05.28.2015-07:00:00 14.0160 05.28.2015-08:00:00 14.0109 05.28.2015-09:00:00 13.9959 05.28.2015-10:00:00 13.9658 05.28.2015-11:00:00 13.9557 05.28.2015-12:00:00 13.9457 05.28.2015-13:00:00 13.9206 05.28.2015-14:00:00 13.9055 05.28.2015-15:00:00 13.9005 05.28.2015-16:00:00 13.9055 05.28.2015-17:00:00 13.8904 05.28.2015-18:00:00 13.8754 05.28.2015-19:00:00 13.8603 05.28.2015-20:00:00 13.8553 05.28.2015-21:00:00 13.8402 05.28.2015-22:00:00 13.8352 05.28.2015-23:00:00 13.8302 05.29.2015-00:00:00 13.8302 05.29.2015-01:00:00 13.8251 05.29.2015-02:00:00 13.8201 05.29.2015-03:00:00 13.8151 05.29.2015-04:00:00 13.8101 05.29.2015-05:00:00 13.8051 05.29.2015-06:00:00 13.8051 05.29.2015-07:00:00 13.7850 05.29.2015-08:00:00 13.7799 05.29.2015-09:00:00 13.7699 05.29.2015-10:00:00 13.7599 05.29.2015-11:00:00 13.7448 05.29.2015-12:00:00 13.7096 05.29.2015-13:00:00 13.7046 05.29.2015-14:00:00 13.6996 05.29.2015-15:00:00 13.6895 05.29.2015-16:00:00 13.6745 05.29.2015-17:00:00 13.6644 05.29.2015-18:00:00 13.6544 05.29.2015-19:00:00 13.6544 05.29.2015-20:00:00 13.6544 05.29.2015-21:00:00 13.6494 05.29.2015-22:00:00 13.6393 05.29.2015-23:00:00 13.6393 05.30.2015-00:00:00 13.6343 05.30.2015-01:00:00 13.6343 05.30.2015-02:00:00 13.6293 05.30.2015-03:00:00 13.6192 05.30.2015-04:00:00 13.6142 05.30.2015-05:00:00 13.6092 05.30.2015-06:00:00 13.5992 05.30.2015-07:00:00 13.5891 05.30.2015-08:00:00 13.5791 05.30.2015-09:00:00 13.5640 05.30.2015-10:00:00 13.5489 05.30.2015-11:00:00 13.5188 05.30.2015-12:00:00 13.4987 05.30.2015-13:00:00 13.4887 05.30.2015-14:00:00 13.4736 05.30.2015-15:00:00 13.4686 05.30.2015-16:00:00 13.4585 05.30.2015-17:00:00 13.4535 05.30.2015-18:00:00 13.4435 05.30.2015-19:00:00 13.4385 05.30.2015-20:00:00 13.4284 05.30.2015-21:00:00 13.4234 05.30.2015-22:00:00 13.4184 05.30.2015-23:00:00 13.4133 05.31.2015-00:00:00 13.3983 05.31.2015-01:00:00 13.3983 05.31.2015-02:00:00 13.3933 05.31.2015-03:00:00 13.3882 05.31.2015-04:00:00 13.3832 05.31.2015-05:00:00 13.3832 05.31.2015-06:00:00 13.3732 05.31.2015-07:00:00 13.3631 05.31.2015-08:00:00 13.3430 05.31.2015-09:00:00 13.3129 05.31.2015-10:00:00 13.2878 05.31.2015-11:00:00 13.2727 05.31.2015-12:00:00 13.2577 05.31.2015-13:00:00 13.1974 05.31.2015-14:00:00 13.1974 05.31.2015-15:00:00 13.1823 05.31.2015-16:00:00 13.1773 05.31.2015-17:00:00 13.1723 05.31.2015-18:00:00 13.1623 05.31.2015-19:00:00 13.1623 05.31.2015-20:00:00 13.1522 05.31.2015-21:00:00 13.1522 05.31.2015-22:00:00 13.1472 05.31.2015-23:00:00 13.1422 06.01.2015-00:00:00 13.1371 06.01.2015-01:00:00 13.1422 06.01.2015-02:00:00 13.1371 06.01.2015-03:00:00 13.1321 06.01.2015-04:00:00 13.1221 06.01.2015-05:00:00 13.1221 06.01.2015-06:00:00 13.1120 06.01.2015-07:00:00 13.1974 06.01.2015-08:00:00 13.2125 06.01.2015-09:00:00 13.2326 06.01.2015-10:00:00 13.2175 06.01.2015-11:00:00 13.2075 06.01.2015-12:00:00 13.1924 06.01.2015-13:00:00 13.1924 06.01.2015-14:00:00 13.1874 06.01.2015-15:00:00 13.1773 06.01.2015-16:00:00 13.1723 06.01.2015-17:00:00 13.1723 06.01.2015-18:00:00 13.2426 06.01.2015-19:00:00 13.3380 06.01.2015-20:00:00 13.3682 06.01.2015-21:00:00 13.3983 06.01.2015-22:00:00 13.3983 06.01.2015-23:00:00 13.4083 06.02.2015-00:00:00 13.4234 06.02.2015-01:00:00 13.4385 06.02.2015-02:00:00 13.4535 06.02.2015-03:00:00 13.5138 06.02.2015-04:00:00 13.5339 06.02.2015-05:00:00 13.6042 06.02.2015-06:00:00 13.6996 06.02.2015-07:00:00 13.7799 06.02.2015-08:00:00 13.8653 06.02.2015-09:00:00 14.0009 06.02.2015-10:00:00 14.1465 06.02.2015-11:00:00 14.3725 06.02.2015-12:00:00 14.5382 06.02.2015-13:00:00 14.6437 06.02.2015-14:00:00 14.7893 06.02.2015-15:00:00 14.8998 06.02.2015-16:00:00 14.9902 06.02.2015-17:00:00 15.0806 06.02.2015-18:00:00 15.1509 06.02.2015-19:00:00 15.2313 06.02.2015-20:00:00 15.3869 06.02.2015-21:00:00 15.5727 06.02.2015-22:00:00 15.7987 06.02.2015-23:00:00 15.9544 06.03.2015-00:00:00 16.0749 06.03.2015-01:00:00 16.1904 06.03.2015-02:00:00 16.3059 06.03.2015-03:00:00 16.4566 06.03.2015-04:00:00 16.6675 06.03.2015-05:00:00 16.7981 06.03.2015-06:00:00 16.8885 06.03.2015-07:00:00 16.9939 06.03.2015-08:00:00 17.0893 06.03.2015-09:00:00 17.2048 06.03.2015-10:00:00 17.2952 06.03.2015-11:00:00 17.3605 06.03.2015-12:00:00 17.4107 06.03.2015-13:00:00 17.4459 06.03.2015-14:00:00 17.4760 06.03.2015-15:00:00 17.5011 06.03.2015-16:00:00 17.5313 06.03.2015-17:00:00 17.5564 06.03.2015-18:00:00 17.5564 06.03.2015-19:00:00 17.5865 06.03.2015-20:00:00 17.5965 06.03.2015-21:00:00 17.5965 06.03.2015-22:00:00 17.6267 06.03.2015-23:00:00 17.6217 06.04.2015-00:00:00 17.6217 06.04.2015-01:00:00 17.6217 06.04.2015-02:00:00 17.6367 06.04.2015-03:00:00 17.6317 06.04.2015-04:00:00 17.6367 06.04.2015-05:00:00 17.6367 06.04.2015-06:00:00 17.6317 06.04.2015-07:00:00 17.6267 06.04.2015-08:00:00 17.6166 06.04.2015-09:00:00 17.6066 06.04.2015-10:00:00 17.6016 06.04.2015-11:00:00 17.5714 06.04.2015-12:00:00 17.5765 06.04.2015-13:00:00 17.5513 06.04.2015-14:00:00 17.5363 06.04.2015-15:00:00 17.5313 06.04.2015-16:00:00 17.5162 06.04.2015-17:00:00 17.5062 06.04.2015-18:00:00 17.4961 06.04.2015-19:00:00 17.4810 06.04.2015-20:00:00 17.4660 06.04.2015-21:00:00 17.4610 06.04.2015-22:00:00 17.4409 06.04.2015-23:00:00 17.4358 06.05.2015-00:00:00 17.4308 06.05.2015-01:00:00 17.4158 06.05.2015-02:00:00 17.4057 06.05.2015-03:00:00 17.3906 06.05.2015-04:00:00 17.3505 06.05.2015-05:00:00 17.3254 06.05.2015-06:00:00 17.2952 06.05.2015-07:00:00 17.2701 06.05.2015-08:00:00 17.2400 06.05.2015-09:00:00 17.1998 06.05.2015-10:00:00 17.1747 06.05.2015-11:00:00 17.1496 06.05.2015-12:00:00 17.1144 06.05.2015-13:00:00 17.0843 06.05.2015-14:00:00 17.0492 06.05.2015-15:00:00 17.0241 06.05.2015-16:00:00 16.9537 06.05.2015-17:00:00 16.9236 06.05.2015-18:00:00 16.9035 06.05.2015-19:00:00 16.8935 06.05.2015-20:00:00 16.8834 06.05.2015-21:00:00 16.8734 06.05.2015-22:00:00 16.8433 06.05.2015-23:00:00 16.8232 06.06.2015-00:00:00 16.8031 06.06.2015-01:00:00 16.7780 06.06.2015-02:00:00 16.7529 06.06.2015-03:00:00 16.7378 06.06.2015-04:00:00 16.7077 06.06.2015-05:00:00 16.6625 06.06.2015-06:00:00 16.5922 06.06.2015-07:00:00 16.5620 06.06.2015-08:00:00 16.5420 06.06.2015-09:00:00 16.5068 06.06.2015-10:00:00 16.4666 06.06.2015-11:00:00 16.4064 06.06.2015-12:00:00 16.3863 06.06.2015-13:00:00 16.3310 06.06.2015-14:00:00 16.2909 06.06.2015-15:00:00 16.2256 06.06.2015-16:00:00 16.2155 06.06.2015-17:00:00 16.1703 06.06.2015-18:00:00 16.1452 06.06.2015-19:00:00 16.1251 06.06.2015-20:00:00 16.0799 06.06.2015-21:00:00 16.0749 06.06.2015-22:00:00 16.0398 06.06.2015-23:00:00 15.9996 06.07.2015-00:00:00 15.9795 06.07.2015-01:00:00 15.9544 06.07.2015-02:00:00 15.9142 06.07.2015-03:00:00 15.8690 06.07.2015-04:00:00 15.8439 06.07.2015-05:00:00 15.8088 06.07.2015-06:00:00 15.7786 06.07.2015-07:00:00 15.7385 06.07.2015-08:00:00 15.7033 06.07.2015-09:00:00 15.6581 06.07.2015-10:00:00 15.6230 06.07.2015-11:00:00 15.5727 06.07.2015-12:00:00 15.5275 06.07.2015-13:00:00 15.4924 06.07.2015-14:00:00 15.4372 06.07.2015-15:00:00 15.3970 06.07.2015-16:00:00 15.3719 06.07.2015-17:00:00 15.3367 06.07.2015-18:00:00 15.2965 06.07.2015-19:00:00 15.2363 06.07.2015-20:00:00 15.2061 06.07.2015-21:00:00 15.1911 06.07.2015-22:00:00 15.1660 06.07.2015-23:00:00 15.1609 06.08.2015-00:00:00 15.1409 06.08.2015-01:00:00 15.1258 06.08.2015-02:00:00 15.0806 06.08.2015-03:00:00 15.0505 06.08.2015-04:00:00 15.0304 06.08.2015-05:00:00 15.0053 06.08.2015-06:00:00 14.9852 06.08.2015-07:00:00 14.9350 06.08.2015-08:00:00 14.8747 06.08.2015-09:00:00 14.8345 06.08.2015-10:00:00 14.7944 06.08.2015-11:00:00 14.7542 06.08.2015-12:00:00 14.7140 06.08.2015-13:00:00 14.6688 06.08.2015-14:00:00 14.6136 06.08.2015-15:00:00 14.5533 06.08.2015-16:00:00 14.5182 06.08.2015-17:00:00 14.4880 06.08.2015-18:00:00 14.4579 06.08.2015-19:00:00 14.4177 06.08.2015-20:00:00 14.4127 06.08.2015-21:00:00 14.3826 06.08.2015-22:00:00 14.3474 06.08.2015-23:00:00 14.3273 06.09.2015-00:00:00 14.3123 06.09.2015-01:00:00 14.3022 06.09.2015-02:00:00 14.2871 06.09.2015-03:00:00 14.2771 06.09.2015-04:00:00 14.2721 06.09.2015-05:00:00 14.2420 06.09.2015-06:00:00 14.2018 06.09.2015-07:00:00 14.1566 06.09.2015-08:00:00 14.1365 06.09.2015-09:00:00 14.1064 06.09.2015-10:00:00 14.0361 06.09.2015-11:00:00 13.9959 06.09.2015-12:00:00 13.9808 06.09.2015-13:00:00 13.9557 06.09.2015-14:00:00 13.9306 06.09.2015-15:00:00 13.9105 06.09.2015-16:00:00 13.8854 06.09.2015-17:00:00 13.8653 06.09.2015-18:00:00 13.8452 06.09.2015-19:00:00 13.8251 06.09.2015-20:00:00 13.8201 06.09.2015-21:00:00 13.8101 06.09.2015-22:00:00 13.7950 06.09.2015-23:00:00 13.7900 06.10.2015-00:00:00 13.7699 06.10.2015-01:00:00 13.7599 06.10.2015-02:00:00 13.7548 06.10.2015-03:00:00 13.7448 06.10.2015-04:00:00 13.7448 06.10.2015-05:00:00 13.7347 06.10.2015-06:00:00 13.7046 06.10.2015-07:00:00 13.7046 06.10.2015-08:00:00 13.6795 06.10.2015-09:00:00 13.6594 06.10.2015-10:00:00 13.6243 06.10.2015-11:00:00 13.6042 06.10.2015-12:00:00 13.5740 06.10.2015-13:00:00 13.5389 06.10.2015-14:00:00 13.5037 06.10.2015-15:00:00 13.4937 06.10.2015-16:00:00 13.4786 06.10.2015-17:00:00 13.4736 06.10.2015-18:00:00 13.4535 06.10.2015-19:00:00 13.4334 06.10.2015-20:00:00 13.4385 06.10.2015-21:00:00 13.4385 06.10.2015-22:00:00 13.4284 06.10.2015-23:00:00 13.4284 06.11.2015-00:00:00 13.4234 06.11.2015-01:00:00 13.3933 06.11.2015-02:00:00 13.3933 06.11.2015-03:00:00 13.3882 06.11.2015-04:00:00 13.3882 06.11.2015-05:00:00 13.3832 06.11.2015-06:00:00 13.3732 06.11.2015-07:00:00 13.3581 06.11.2015-08:00:00 13.3430 06.11.2015-09:00:00 13.3179 06.11.2015-10:00:00 13.2878 06.11.2015-11:00:00 13.2778 06.11.2015-12:00:00 13.2476 06.11.2015-13:00:00 13.2075 06.11.2015-14:00:00 13.1874 06.11.2015-15:00:00 13.1673 06.11.2015-16:00:00 13.1673 06.11.2015-17:00:00 13.1522 06.11.2015-18:00:00 13.1271 06.11.2015-19:00:00 13.1171 06.11.2015-20:00:00 13.1070 06.11.2015-21:00:00 13.1020 06.11.2015-22:00:00 13.1020 06.11.2015-23:00:00 13.0970 06.12.2015-00:00:00 13.0819 06.12.2015-01:00:00 13.0769 06.12.2015-02:00:00 13.0719 06.12.2015-03:00:00 13.0668 06.12.2015-04:00:00 13.0618 06.12.2015-05:00:00 13.0468 06.12.2015-06:00:00 13.0417 06.12.2015-07:00:00 13.0367 06.12.2015-08:00:00 13.0216 06.12.2015-09:00:00 13.0166 06.12.2015-10:00:00 13.0116 06.12.2015-11:00:00 12.9714 06.12.2015-12:00:00 12.9413 06.12.2015-13:00:00 12.9262 06.12.2015-14:00:00 12.9011 06.12.2015-15:00:00 12.8861 06.12.2015-16:00:00 12.8760 06.12.2015-17:00:00 12.8509 06.12.2015-18:00:00 12.8258 06.12.2015-19:00:00 12.8258 06.12.2015-20:00:00 12.8208 06.12.2015-21:00:00 12.8107 06.12.2015-22:00:00 12.8007 06.12.2015-23:00:00 12.8007 06.13.2015-00:00:00 12.8007 06.13.2015-01:00:00 12.8057 06.13.2015-02:00:00 12.8007 06.13.2015-03:00:00 12.8007 06.13.2015-04:00:00 12.7957 06.13.2015-05:00:00 12.7957 06.13.2015-06:00:00 12.7957 06.13.2015-07:00:00 12.7555 06.13.2015-08:00:00 12.7354 06.13.2015-09:00:00 12.7254 06.13.2015-10:00:00 12.7053 06.13.2015-11:00:00 12.6802 06.13.2015-12:00:00 12.6651 06.13.2015-13:00:00 12.6550 06.13.2015-14:00:00 12.6400 06.13.2015-15:00:00 12.5898 06.13.2015-16:00:00 12.5847 06.13.2015-17:00:00 12.5697 06.13.2015-18:00:00 12.5647 06.13.2015-19:00:00 12.5596 06.13.2015-20:00:00 12.5647 06.13.2015-21:00:00 12.5596 06.13.2015-22:00:00 12.5546 06.13.2015-23:00:00 12.5546 06.14.2015-00:00:00 12.5546 06.14.2015-01:00:00 12.5546 06.14.2015-02:00:00 12.5546 06.14.2015-03:00:00 12.5395 06.14.2015-04:00:00 12.5395 06.14.2015-05:00:00 12.5295 06.14.2015-06:00:00 12.5094 06.14.2015-07:00:00 12.4994 06.14.2015-08:00:00 12.4944 06.14.2015-09:00:00 12.4592 06.14.2015-10:00:00 12.4391 06.14.2015-11:00:00 12.4190 06.14.2015-12:00:00 12.3839 06.14.2015-13:00:00 12.3688 06.14.2015-14:00:00 12.3337 06.14.2015-15:00:00 12.3286 06.14.2015-16:00:00 12.2985 06.14.2015-17:00:00 12.2935 06.14.2015-18:00:00 12.2684 06.14.2015-19:00:00 12.2734 06.14.2015-20:00:00 12.2684 06.14.2015-21:00:00 12.2633 06.14.2015-22:00:00 12.2583 06.14.2015-23:00:00 12.2483 06.15.2015-00:00:00 12.2332 06.15.2015-01:00:00 12.2332 06.15.2015-02:00:00 12.2282 06.15.2015-03:00:00 12.2232 06.15.2015-04:00:00 12.2131 06.15.2015-05:00:00 12.1981 06.15.2015-06:00:00 12.1730 06.15.2015-07:00:00 12.1679 06.15.2015-08:00:00 12.1278 06.15.2015-09:00:00 12.1077 06.15.2015-10:00:00 12.0826 06.15.2015-11:00:00 12.0625 06.15.2015-12:00:00 12.0574 06.15.2015-13:00:00 12.0273 06.15.2015-14:00:00 12.0072 06.15.2015-15:00:00 11.9871 06.15.2015-16:00:00 11.9771 06.15.2015-17:00:00 11.9620 06.15.2015-18:00:00 11.9520 06.15.2015-19:00:00 11.9470 06.15.2015-20:00:00 11.9570 06.15.2015-21:00:00 11.9470 06.15.2015-22:00:00 11.9419 06.15.2015-23:00:00 11.9369 06.16.2015-00:00:00 11.9319 06.16.2015-01:00:00 11.9219 06.16.2015-02:00:00 11.9219 06.16.2015-03:00:00 11.9219 06.16.2015-04:00:00 11.9269 06.16.2015-05:00:00 11.9219 06.16.2015-06:00:00 11.9219 06.16.2015-07:00:00 11.9068 06.16.2015-08:00:00 11.9068 06.16.2015-09:00:00 11.8968 06.16.2015-10:00:00 11.8867 06.16.2015-11:00:00 11.8716 06.16.2015-12:00:00 11.8465 06.16.2015-13:00:00 11.8214 06.16.2015-14:00:00 11.8064 06.16.2015-15:00:00 11.8013 06.16.2015-16:00:00 11.7762 06.16.2015-17:00:00 11.7561 06.16.2015-18:00:00 11.7210 06.16.2015-19:00:00 11.7310 06.16.2015-20:00:00 11.7260 06.16.2015-21:00:00 11.7260 06.16.2015-22:00:00 11.7210 06.16.2015-23:00:00 11.7210 06.17.2015-00:00:00 11.7160 06.17.2015-01:00:00 11.7109 06.17.2015-02:00:00 11.7059 06.17.2015-03:00:00 11.6959 06.17.2015-04:00:00 11.6858 06.17.2015-05:00:00 11.6858 06.17.2015-06:00:00 11.6808 06.17.2015-07:00:00 11.6708 06.17.2015-08:00:00 11.6507 06.17.2015-09:00:00 11.6055 06.17.2015-10:00:00 11.5904 06.17.2015-11:00:00 11.5804 06.17.2015-12:00:00 11.5653 06.17.2015-13:00:00 11.5603 06.17.2015-14:00:00 11.5553 06.17.2015-15:00:00 11.5352 06.17.2015-16:00:00 11.5251 06.17.2015-17:00:00 11.4900 06.17.2015-18:00:00 11.4498 06.17.2015-19:00:00 11.4448 06.17.2015-20:00:00 11.4448 06.17.2015-21:00:00 11.4448 06.17.2015-22:00:00 11.4448 06.17.2015-23:00:00 11.4398 06.18.2015-00:00:00 11.4347 06.18.2015-01:00:00 11.4347 06.18.2015-02:00:00 11.4297 06.18.2015-03:00:00 11.4197 06.18.2015-04:00:00 11.4197 06.18.2015-05:00:00 11.4046 06.18.2015-06:00:00 11.3845 06.18.2015-07:00:00 11.3745 06.18.2015-08:00:00 11.3494 06.18.2015-09:00:00 11.3192 06.18.2015-10:00:00 11.2740 06.18.2015-11:00:00 11.2439 06.18.2015-12:00:00 11.2088 06.18.2015-13:00:00 11.1786 06.18.2015-14:00:00 11.1736 06.18.2015-15:00:00 11.1334 06.18.2015-16:00:00 11.1234 06.18.2015-17:00:00 11.1133 06.18.2015-18:00:00 11.1133 06.18.2015-19:00:00 11.1133 06.18.2015-20:00:00 11.1133 06.18.2015-21:00:00 11.1133 06.18.2015-22:00:00 11.1184 06.18.2015-23:00:00 11.1184 06.19.2015-00:00:00 11.1184 06.19.2015-01:00:00 11.1184 06.19.2015-02:00:00 11.1184 06.19.2015-03:00:00 11.1184 06.19.2015-04:00:00 11.1083 06.19.2015-05:00:00 11.1083 06.19.2015-06:00:00 11.1033 06.19.2015-07:00:00 11.1033 06.19.2015-08:00:00 11.0983 06.19.2015-09:00:00 11.0882 06.19.2015-10:00:00 11.0832 06.19.2015-11:00:00 11.0681 06.19.2015-12:00:00 11.0430 06.19.2015-13:00:00 11.0280 06.19.2015-14:00:00 10.9878 06.19.2015-15:00:00 10.9778 06.19.2015-16:00:00 10.9627 06.19.2015-17:00:00 10.9577 06.19.2015-18:00:00 10.9476 06.19.2015-19:00:00 10.9326 06.19.2015-20:00:00 10.9225 06.19.2015-21:00:00 10.9275 06.19.2015-22:00:00 10.9225 06.19.2015-23:00:00 10.9225 06.20.2015-00:00:00 10.9275 06.20.2015-01:00:00 10.9275 06.20.2015-02:00:00 10.9326 06.20.2015-03:00:00 10.9326 06.20.2015-04:00:00 10.9376 06.20.2015-05:00:00 10.9376 06.20.2015-06:00:00 10.9275 06.20.2015-07:00:00 10.9024 06.20.2015-08:00:00 10.8673 06.20.2015-09:00:00 10.8422 06.20.2015-10:00:00 10.8221 06.20.2015-11:00:00 10.8221 06.20.2015-12:00:00 10.8020 06.20.2015-13:00:00 10.7819 06.20.2015-14:00:00 10.7518 06.20.2015-15:00:00 10.7417 06.20.2015-16:00:00 10.7166 06.20.2015-17:00:00 10.7016 06.20.2015-18:00:00 10.6764 06.20.2015-19:00:00 10.6764 06.20.2015-20:00:00 10.6614 06.20.2015-21:00:00 10.6614 06.20.2015-22:00:00 10.6614 06.20.2015-23:00:00 10.6614 06.21.2015-00:00:00 10.6513 06.21.2015-01:00:00 10.6513 06.21.2015-02:00:00 10.6463 06.21.2015-03:00:00 10.6363 06.21.2015-04:00:00 10.6363 06.21.2015-05:00:00 10.6212 06.21.2015-06:00:00 10.6112 06.21.2015-07:00:00 10.5961 06.21.2015-08:00:00 10.5860 06.21.2015-09:00:00 10.5810 06.21.2015-10:00:00 10.5609 06.21.2015-11:00:00 10.5157 06.21.2015-12:00:00 10.4655 06.21.2015-13:00:00 10.4555 06.21.2015-14:00:00 10.4354 06.21.2015-15:00:00 10.4103 06.21.2015-16:00:00 10.4053 06.21.2015-17:00:00 10.3952 06.21.2015-18:00:00 10.3651 06.21.2015-19:00:00 10.3550 06.21.2015-20:00:00 10.3450 06.21.2015-21:00:00 10.3450 06.21.2015-22:00:00 10.3249 06.21.2015-23:00:00 10.3249 06.22.2015-00:00:00 10.3199 06.22.2015-01:00:00 10.3199 06.22.2015-02:00:00 10.3149 06.22.2015-03:00:00 10.3149 06.22.2015-04:00:00 10.3098 06.22.2015-05:00:00 10.2998 06.22.2015-06:00:00 10.2948 06.22.2015-07:00:00 10.2747 06.22.2015-08:00:00 10.2596 06.22.2015-09:00:00 10.2245 06.22.2015-10:00:00 10.2094 06.22.2015-11:00:00 10.1491 06.22.2015-12:00:00 10.0989 06.22.2015-13:00:00 10.0738 06.22.2015-14:00:00 10.0537 06.22.2015-15:00:00 10.0286 06.22.2015-16:00:00 9.9834 06.22.2015-17:00:00 9.9684 06.22.2015-18:00:00 9.9382 06.22.2015-19:00:00 9.9232 06.22.2015-20:00:00 9.9131 06.22.2015-21:00:00 9.8981 06.22.2015-22:00:00 9.8981 06.22.2015-23:00:00 9.8880 06.23.2015-00:00:00 9.8880 06.23.2015-01:00:00 9.8880 06.23.2015-02:00:00 9.8880 06.23.2015-03:00:00 9.8830 06.23.2015-04:00:00 9.8780 06.23.2015-05:00:00 9.8579 06.23.2015-06:00:00 9.8428 06.23.2015-07:00:00 9.8378 06.23.2015-08:00:00 9.8227 06.23.2015-09:00:00 9.7976 06.23.2015-10:00:00 9.7574 06.23.2015-11:00:00 9.7122 06.23.2015-12:00:00 9.6771 06.23.2015-13:00:00 9.6168 06.23.2015-14:00:00 9.5817 06.23.2015-15:00:00 9.5566 06.23.2015-16:00:00 9.5465 06.23.2015-17:00:00 9.5164 06.23.2015-18:00:00 9.4863 06.23.2015-19:00:00 9.4712 06.23.2015-20:00:00 9.4712 06.23.2015-21:00:00 9.4712 06.23.2015-22:00:00 9.4662 06.23.2015-23:00:00 9.4662 06.24.2015-00:00:00 9.4612 06.24.2015-01:00:00 9.4612 06.24.2015-02:00:00 9.4511 06.24.2015-03:00:00 9.4411 06.24.2015-04:00:00 9.4360 06.24.2015-05:00:00 9.4360 06.24.2015-06:00:00 9.4360 06.24.2015-07:00:00 9.4260 06.24.2015-08:00:00 9.4009 06.24.2015-09:00:00 9.3607 06.24.2015-10:00:00 9.3406 06.24.2015-11:00:00 9.2753 06.24.2015-12:00:00 9.2352 06.24.2015-13:00:00 9.1850 06.24.2015-14:00:00 9.1548 06.24.2015-15:00:00 9.1247 06.24.2015-16:00:00 9.0845 06.24.2015-17:00:00 9.0544 06.24.2015-18:00:00 9.0293 06.24.2015-19:00:00 9.0192 06.24.2015-20:00:00 9.0243 06.24.2015-21:00:00 9.0192 06.24.2015-22:00:00 9.0092 06.24.2015-23:00:00 8.9991 06.25.2015-00:00:00 8.9991 06.25.2015-01:00:00 8.9991 06.25.2015-02:00:00 8.9991 06.25.2015-03:00:00 8.9991 06.25.2015-04:00:00 8.9991 06.25.2015-05:00:00 8.9891 06.25.2015-06:00:00 8.9891 06.25.2015-07:00:00 8.9539 06.25.2015-08:00:00 8.9389 06.25.2015-09:00:00 8.9088 06.25.2015-10:00:00 8.8736 06.25.2015-11:00:00 8.8384 06.25.2015-12:00:00 8.8284 06.25.2015-13:00:00 8.8083 06.25.2015-14:00:00 8.7933 06.25.2015-15:00:00 8.7581 06.25.2015-16:00:00 8.7280 06.25.2015-17:00:00 8.6928 06.25.2015-18:00:00 8.6677 06.25.2015-19:00:00 8.6526 06.25.2015-20:00:00 8.6426 06.25.2015-21:00:00 8.6376 06.25.2015-22:00:00 8.6225 06.25.2015-23:00:00 8.6175 06.26.2015-00:00:00 8.6024 06.26.2015-01:00:00 8.5974 06.26.2015-02:00:00 8.5924 06.26.2015-03:00:00 8.5874 06.26.2015-04:00:00 8.5874 06.26.2015-05:00:00 8.5874 06.26.2015-06:00:00 8.5723 06.26.2015-07:00:00 8.5422 06.26.2015-08:00:00 8.5221 06.26.2015-09:00:00 8.5020 06.26.2015-10:00:00 8.4769 06.26.2015-11:00:00 8.4618 06.26.2015-12:00:00 8.4116 06.26.2015-13:00:00 8.4015 06.26.2015-14:00:00 8.3764 06.26.2015-15:00:00 8.3413 06.26.2015-16:00:00 8.3061 06.26.2015-17:00:00 8.2961 06.26.2015-18:00:00 8.2810 06.26.2015-19:00:00 8.2609 06.26.2015-20:00:00 8.2459 06.26.2015-21:00:00 8.2408 06.26.2015-22:00:00 8.2258 06.26.2015-23:00:00 8.2208 06.27.2015-00:00:00 8.2107 06.27.2015-01:00:00 8.1906 06.27.2015-02:00:00 8.1705 06.27.2015-03:00:00 8.1756 06.27.2015-04:00:00 8.1605 06.27.2015-05:00:00 8.1505 06.27.2015-06:00:00 8.1304 06.27.2015-07:00:00 8.1203 06.27.2015-08:00:00 8.1002 06.27.2015-09:00:00 8.0701 06.27.2015-10:00:00 8.0601 06.27.2015-11:00:00 8.0450 06.27.2015-12:00:00 8.0350 06.27.2015-13:00:00 8.0299 06.27.2015-14:00:00 8.0249 06.27.2015-15:00:00 8.0249 06.27.2015-16:00:00 8.0098 06.27.2015-17:00:00 8.0098 06.27.2015-18:00:00 7.9998 06.27.2015-19:00:00 7.9847 06.27.2015-20:00:00 7.9797 06.27.2015-21:00:00 7.9747 06.27.2015-22:00:00 7.9747 06.27.2015-23:00:00 7.9697 06.28.2015-00:00:00 7.9596 06.28.2015-01:00:00 7.9496 06.28.2015-02:00:00 7.9395 06.28.2015-03:00:00 7.9345 06.28.2015-04:00:00 7.9194 06.28.2015-05:00:00 7.9044 06.28.2015-06:00:00 7.8943 06.28.2015-07:00:00 7.8943 06.28.2015-08:00:00 7.8943 06.28.2015-09:00:00 7.8893 06.28.2015-10:00:00 7.8793 06.28.2015-11:00:00 7.8642 06.28.2015-12:00:00 7.8441 06.28.2015-13:00:00 7.8140 06.28.2015-14:00:00 7.7989 06.28.2015-15:00:00 7.7989 06.28.2015-16:00:00 7.7889 06.28.2015-17:00:00 7.7688 06.28.2015-18:00:00 7.7638 06.28.2015-19:00:00 7.7487 06.28.2015-20:00:00 7.7387 06.28.2015-21:00:00 7.7387 06.28.2015-22:00:00 7.7387 06.28.2015-23:00:00 7.7286 06.29.2015-00:00:00 7.7236 06.29.2015-01:00:00 7.7186 06.29.2015-02:00:00 7.7186 06.29.2015-03:00:00 7.7236 06.29.2015-04:00:00 7.7537 06.29.2015-05:00:00 7.7839 06.29.2015-06:00:00 7.7839 06.29.2015-07:00:00 7.7839 06.29.2015-08:00:00 7.7989 06.29.2015-09:00:00 8.0098 06.29.2015-10:00:00 8.3764 06.29.2015-11:00:00 8.6175 06.29.2015-12:00:00 8.7280 06.29.2015-13:00:00 8.7631 06.29.2015-14:00:00 8.7681 06.29.2015-15:00:00 8.7732 06.29.2015-16:00:00 8.7832 06.29.2015-17:00:00 8.7882 06.29.2015-18:00:00 8.7933 06.29.2015-19:00:00 8.7933 06.29.2015-20:00:00 8.7832 06.29.2015-21:00:00 8.7983 06.29.2015-22:00:00 8.7983 06.29.2015-23:00:00 8.7983 06.30.2015-00:00:00 8.8083 06.30.2015-01:00:00 8.8184 06.30.2015-02:00:00 8.8133 06.30.2015-03:00:00 8.8234 06.30.2015-04:00:00 8.8334 06.30.2015-05:00:00 8.8384 06.30.2015-06:00:00 8.8485 06.30.2015-07:00:00 8.8435 06.30.2015-08:00:00 8.8334 06.30.2015-09:00:00 8.8234 06.30.2015-10:00:00 8.8033 06.30.2015-11:00:00 8.7933 06.30.2015-12:00:00 8.7581 06.30.2015-13:00:00 8.7531 06.30.2015-14:00:00 8.7330 06.30.2015-15:00:00 8.7179 06.30.2015-16:00:00 8.7079 06.30.2015-17:00:00 8.6828 06.30.2015-18:00:00 8.6727 06.30.2015-19:00:00 8.6627 06.30.2015-20:00:00 8.6577 06.30.2015-21:00:00 8.6677 06.30.2015-22:00:00 8.6677 06.30.2015-23:00:00 8.6627 07.01.2015-00:00:00 8.6627 07.01.2015-01:00:00 8.6627 07.01.2015-02:00:00 8.6577 07.01.2015-03:00:00 8.6627 07.01.2015-04:00:00 8.6526 07.01.2015-05:00:00 8.6376 07.01.2015-06:00:00 8.6275 07.01.2015-07:00:00 8.6175 07.01.2015-08:00:00 8.5924 07.01.2015-09:00:00 8.5773 07.01.2015-10:00:00 8.5572 07.01.2015-11:00:00 8.5170 07.01.2015-12:00:00 8.5070 07.01.2015-13:00:00 8.4970 07.01.2015-14:00:00 8.4869 07.01.2015-15:00:00 8.4618 07.01.2015-16:00:00 8.4668 07.01.2015-17:00:00 8.4568 07.01.2015-18:00:00 8.4467 07.01.2015-19:00:00 8.4367 07.01.2015-20:00:00 8.4166 07.01.2015-21:00:00 8.4116 07.01.2015-22:00:00 8.3965 07.01.2015-23:00:00 8.3915 07.02.2015-00:00:00 8.3965 07.02.2015-01:00:00 8.3915 07.02.2015-02:00:00 8.3915 07.02.2015-03:00:00 8.3815 07.02.2015-04:00:00 8.3815 07.02.2015-05:00:00 8.3614 07.02.2015-06:00:00 8.3463 07.02.2015-07:00:00 8.3363 07.02.2015-08:00:00 8.3112 07.02.2015-09:00:00 8.2810 07.02.2015-10:00:00 8.2559 07.02.2015-11:00:00 8.2308 07.02.2015-12:00:00 8.2258 07.02.2015-13:00:00 8.2208 07.02.2015-14:00:00 8.2208 07.02.2015-15:00:00 8.2107 07.02.2015-16:00:00 8.1957 07.02.2015-17:00:00 8.1705 07.02.2015-18:00:00 8.1505 07.02.2015-19:00:00 8.1304 07.02.2015-20:00:00 8.1354 07.02.2015-21:00:00 8.1304 07.02.2015-22:00:00 8.1203 07.02.2015-23:00:00 8.1253 07.03.2015-00:00:00 8.1203 07.03.2015-01:00:00 8.1103 07.03.2015-02:00:00 8.1053 07.03.2015-03:00:00 8.0952 07.03.2015-04:00:00 8.0902 07.03.2015-05:00:00 8.0701 07.03.2015-06:00:00 8.0701 07.03.2015-07:00:00 8.0651 07.03.2015-08:00:00 8.0601 07.03.2015-09:00:00 8.0350 07.03.2015-10:00:00 7.9948 07.03.2015-11:00:00 7.9697 07.03.2015-12:00:00 7.9596 07.03.2015-13:00:00 7.9395 07.03.2015-14:00:00 7.9345 07.03.2015-15:00:00 7.9194 07.03.2015-16:00:00 7.9144 07.03.2015-17:00:00 7.9044 07.03.2015-18:00:00 7.8843 07.03.2015-19:00:00 7.8692 07.03.2015-20:00:00 7.8692 07.03.2015-21:00:00 7.8542 07.03.2015-22:00:00 7.8542 07.03.2015-23:00:00 7.8592 07.04.2015-00:00:00 7.8592 07.04.2015-01:00:00 7.8491 07.04.2015-02:00:00 7.8441 07.04.2015-03:00:00 7.8441 07.04.2015-04:00:00 7.8341 07.04.2015-05:00:00 7.8140 07.04.2015-06:00:00 7.8140 07.04.2015-07:00:00 7.7989 07.04.2015-08:00:00 7.7939 07.04.2015-09:00:00 7.7889 07.04.2015-10:00:00 7.7688 07.04.2015-11:00:00 7.7537 07.04.2015-12:00:00 7.7387 07.04.2015-13:00:00 7.7136 07.04.2015-14:00:00 7.6884 07.04.2015-15:00:00 7.6684 07.04.2015-16:00:00 7.6633 07.04.2015-17:00:00 7.6583 07.04.2015-18:00:00 7.6382 07.04.2015-19:00:00 7.6332 07.04.2015-20:00:00 7.6282 07.04.2015-21:00:00 7.6181 07.04.2015-22:00:00 7.6081 07.04.2015-23:00:00 7.5981 07.05.2015-00:00:00 7.5981 07.05.2015-01:00:00 7.5981 07.05.2015-02:00:00 7.5981 07.05.2015-03:00:00 7.5930 07.05.2015-04:00:00 7.5930 07.05.2015-05:00:00 7.5780 07.05.2015-06:00:00 7.5679 07.05.2015-07:00:00 7.5529 07.05.2015-08:00:00 7.5428 07.05.2015-09:00:00 7.5378 07.05.2015-10:00:00 7.5378 07.05.2015-11:00:00 7.5328 07.05.2015-12:00:00 7.5378 07.05.2015-13:00:00 7.5328 07.05.2015-14:00:00 7.5227 07.05.2015-15:00:00 7.5227 07.05.2015-16:00:00 7.5177 07.05.2015-17:00:00 7.5127 07.05.2015-18:00:00 7.5127 07.05.2015-19:00:00 7.4926 07.05.2015-20:00:00 7.4926 07.05.2015-21:00:00 7.4926 07.05.2015-22:00:00 7.4876 07.05.2015-23:00:00 7.4876 07.06.2015-00:00:00 7.4926 07.06.2015-01:00:00 7.4876 07.06.2015-02:00:00 7.4825 07.06.2015-03:00:00 7.4876 07.06.2015-04:00:00 7.4876 07.06.2015-05:00:00 7.4675 07.06.2015-06:00:00 7.4574 07.06.2015-07:00:00 7.4474 07.06.2015-08:00:00 7.4273 07.06.2015-09:00:00 7.4173 07.06.2015-10:00:00 7.4022 07.06.2015-11:00:00 7.3922 07.06.2015-12:00:00 7.3922 07.06.2015-13:00:00 7.3871 07.06.2015-14:00:00 7.3670 07.06.2015-15:00:00 7.3470 07.06.2015-16:00:00 7.3319 07.06.2015-17:00:00 7.3269 07.06.2015-18:00:00 7.3168 07.06.2015-19:00:00 7.3068 07.06.2015-20:00:00 7.3068 07.06.2015-21:00:00 7.3068 07.06.2015-22:00:00 7.3018 07.06.2015-23:00:00 7.3018 07.07.2015-00:00:00 7.3068 07.07.2015-01:00:00 7.3068 07.07.2015-02:00:00 7.3018 07.07.2015-03:00:00 7.3018 07.07.2015-04:00:00 7.3018 07.07.2015-05:00:00 7.2967 07.07.2015-06:00:00 7.2917 07.07.2015-07:00:00 7.2867 07.07.2015-08:00:00 7.2817 07.07.2015-09:00:00 7.2666 07.07.2015-10:00:00 7.2666 07.07.2015-11:00:00 7.2415 07.07.2015-12:00:00 7.2264 07.07.2015-13:00:00 7.2164 07.07.2015-14:00:00 7.2013 07.07.2015-15:00:00 7.1863 07.07.2015-16:00:00 7.1812 07.07.2015-17:00:00 7.1712 07.07.2015-18:00:00 7.1662 07.07.2015-19:00:00 7.1561 07.07.2015-20:00:00 7.1411 07.07.2015-21:00:00 7.1411 07.07.2015-22:00:00 7.1360 07.07.2015-23:00:00 7.1310 07.08.2015-00:00:00 7.1310 07.08.2015-01:00:00 7.1310 07.08.2015-02:00:00 7.1310 07.08.2015-03:00:00 7.1310 07.08.2015-04:00:00 7.1310 07.08.2015-05:00:00 7.1310 07.08.2015-06:00:00 7.1260 07.08.2015-07:00:00 7.1160 07.08.2015-08:00:00 7.1109 07.08.2015-09:00:00 7.0959 07.08.2015-10:00:00 7.0808 07.08.2015-11:00:00 7.0708 07.08.2015-12:00:00 7.0657 07.08.2015-13:00:00 7.0607 07.08.2015-14:00:00 7.0456 07.08.2015-15:00:00 7.0456 07.08.2015-16:00:00 7.0456 07.08.2015-17:00:00 7.0406 07.08.2015-18:00:00 7.0256 07.08.2015-19:00:00 7.0105 07.08.2015-20:00:00 7.0105 07.08.2015-21:00:00 7.0055 07.08.2015-22:00:00 7.0055 07.08.2015-23:00:00 7.0055 07.09.2015-00:00:00 6.9954 07.09.2015-01:00:00 6.9954 07.09.2015-02:00:00 6.9904 07.09.2015-03:00:00 6.9854 07.09.2015-04:00:00 6.9804 07.09.2015-05:00:00 6.9753 07.09.2015-06:00:00 6.9753 07.09.2015-07:00:00 6.9553 07.09.2015-08:00:00 6.9452 07.09.2015-09:00:00 6.9352 07.09.2015-10:00:00 6.9201 07.09.2015-11:00:00 6.9000 07.09.2015-12:00:00 6.8900 07.09.2015-13:00:00 6.8799 07.09.2015-14:00:00 6.8699 07.09.2015-15:00:00 6.8548 07.09.2015-16:00:00 6.8498 07.09.2015-17:00:00 6.8398 07.09.2015-18:00:00 6.8398 07.09.2015-19:00:00 6.8347 07.09.2015-20:00:00 6.8347 07.09.2015-21:00:00 6.8398 07.09.2015-22:00:00 6.8398 07.09.2015-23:00:00 6.8398 07.10.2015-00:00:00 6.8398 07.10.2015-01:00:00 6.8398 07.10.2015-02:00:00 6.8398 07.10.2015-03:00:00 6.8398 07.10.2015-04:00:00 6.8398 07.10.2015-05:00:00 6.8398 07.10.2015-06:00:00 6.8347 07.10.2015-07:00:00 6.8347 07.10.2015-08:00:00 6.8247 07.10.2015-09:00:00 6.8146 07.10.2015-10:00:00 6.8046 07.10.2015-11:00:00 6.7795 07.10.2015-12:00:00 6.7694 07.10.2015-13:00:00 6.7544 07.10.2015-14:00:00 6.7393 07.10.2015-15:00:00 6.7142 07.10.2015-16:00:00 6.6941 07.10.2015-17:00:00 6.6791 07.10.2015-18:00:00 6.6740 07.10.2015-19:00:00 6.6690 07.10.2015-20:00:00 6.6690 07.10.2015-21:00:00 6.6740 07.10.2015-22:00:00 6.6791 07.10.2015-23:00:00 6.6740 07.11.2015-00:00:00 6.6791 07.11.2015-01:00:00 6.6841 07.11.2015-02:00:00 6.6841 07.11.2015-03:00:00 6.6891 07.11.2015-04:00:00 6.6891 07.11.2015-05:00:00 6.6841 07.11.2015-06:00:00 6.6841 07.11.2015-07:00:00 6.6791 07.11.2015-08:00:00 6.6740 07.11.2015-09:00:00 6.6740 07.11.2015-10:00:00 6.6640 07.11.2015-11:00:00 6.6389 07.11.2015-12:00:00 6.6339 07.11.2015-13:00:00 6.6238 07.11.2015-14:00:00 6.5887 07.11.2015-15:00:00 6.5836 07.11.2015-16:00:00 6.5686 07.11.2015-17:00:00 6.5535 07.11.2015-18:00:00 6.5384 07.11.2015-19:00:00 6.5384 07.11.2015-20:00:00 6.5384 07.11.2015-21:00:00 6.5485 07.11.2015-22:00:00 6.5485 07.11.2015-23:00:00 6.5485 07.12.2015-00:00:00 6.5535 07.12.2015-01:00:00 6.5535 07.12.2015-02:00:00 6.5535 07.12.2015-03:00:00 6.5485 07.12.2015-04:00:00 6.5485 07.12.2015-05:00:00 6.5435 07.12.2015-06:00:00 6.5435 07.12.2015-07:00:00 6.5485 07.12.2015-08:00:00 6.5485 07.12.2015-09:00:00 6.5485 07.12.2015-10:00:00 6.5435 07.12.2015-11:00:00 6.5435 07.12.2015-12:00:00 6.5284 07.12.2015-13:00:00 6.5284 07.12.2015-14:00:00 6.5184 07.12.2015-15:00:00 6.5133 07.12.2015-16:00:00 6.5033 07.12.2015-17:00:00 6.4932 07.12.2015-18:00:00 6.4882 07.12.2015-19:00:00 6.4882 07.12.2015-20:00:00 6.4882 07.12.2015-21:00:00 6.4882 07.12.2015-22:00:00 6.4882 07.12.2015-23:00:00 6.4932 07.13.2015-00:00:00 6.5033 07.13.2015-01:00:00 6.5083 07.13.2015-02:00:00 6.5083 07.13.2015-03:00:00 6.5083 07.13.2015-04:00:00 6.5083 07.13.2015-05:00:00 6.5133 07.13.2015-06:00:00 6.5083 07.13.2015-07:00:00 6.5033 07.13.2015-08:00:00 6.4983 07.13.2015-09:00:00 6.4983 07.13.2015-10:00:00 6.4832 07.13.2015-11:00:00 6.4782 07.13.2015-12:00:00 6.4681 07.13.2015-13:00:00 6.4631 07.13.2015-14:00:00 6.4581 07.13.2015-15:00:00 6.4380 07.13.2015-16:00:00 6.4330 07.13.2015-17:00:00 6.4330 07.13.2015-18:00:00 6.4280 07.13.2015-19:00:00 6.4280 07.13.2015-20:00:00 6.4280 07.13.2015-21:00:00 6.4280 07.13.2015-22:00:00 6.4280 07.13.2015-23:00:00 6.4280 07.14.2015-00:00:00 6.4330 07.14.2015-01:00:00 6.4330 07.14.2015-02:00:00 6.4330 07.14.2015-03:00:00 6.4430 07.14.2015-04:00:00 6.4430 07.14.2015-05:00:00 6.4430 07.14.2015-06:00:00 6.4380 07.14.2015-07:00:00 6.4280 07.14.2015-08:00:00 6.4229 07.14.2015-09:00:00 6.4029 07.14.2015-10:00:00 6.4029 07.14.2015-11:00:00 6.3928 07.14.2015-12:00:00 6.3777 07.14.2015-13:00:00 6.3677 07.14.2015-14:00:00 6.3627 07.14.2015-15:00:00 6.3526 07.14.2015-16:00:00 6.3476 07.14.2015-17:00:00 6.3426 07.14.2015-18:00:00 6.3275 07.14.2015-19:00:00 6.3225 07.14.2015-20:00:00 6.3225 07.14.2015-21:00:00 6.3225 07.14.2015-22:00:00 6.3275 07.14.2015-23:00:00 6.3275 07.15.2015-00:00:00 6.3275 07.15.2015-01:00:00 6.3275 07.15.2015-02:00:00 6.3275 07.15.2015-03:00:00 6.3376 07.15.2015-04:00:00 6.3376 07.15.2015-05:00:00 6.3376 07.15.2015-06:00:00 6.3376 07.15.2015-07:00:00 6.3376 07.15.2015-08:00:00 6.3376 07.15.2015-09:00:00 6.3325 07.15.2015-10:00:00 6.3074 07.15.2015-11:00:00 6.2873 07.15.2015-12:00:00 6.2823 07.15.2015-13:00:00 6.2622 07.15.2015-14:00:00 6.2522 07.15.2015-15:00:00 6.2422 07.15.2015-16:00:00 6.2321 07.15.2015-17:00:00 6.2271 07.15.2015-18:00:00 6.2271 07.15.2015-19:00:00 6.2221 07.15.2015-20:00:00 6.2221 07.15.2015-21:00:00 6.2170 07.15.2015-22:00:00 6.2170 07.15.2015-23:00:00 6.2170 07.16.2015-00:00:00 6.2120 07.16.2015-01:00:00 6.2070 07.16.2015-02:00:00 6.2070 07.16.2015-03:00:00 6.2120 07.16.2015-04:00:00 6.2120 07.16.2015-05:00:00 6.2120 07.16.2015-06:00:00 6.2120 07.16.2015-07:00:00 6.2120 07.16.2015-08:00:00 6.2020 07.16.2015-09:00:00 6.1970 07.16.2015-10:00:00 6.1919 07.16.2015-11:00:00 6.1819 07.16.2015-12:00:00 6.1718 07.16.2015-13:00:00 6.1668 07.16.2015-14:00:00 6.1467 07.16.2015-15:00:00 6.1467 07.16.2015-16:00:00 6.1417 07.16.2015-17:00:00 6.1317 07.16.2015-18:00:00 6.1267 07.16.2015-19:00:00 6.1166 07.16.2015-20:00:00 6.1116 07.16.2015-21:00:00 6.1116 07.16.2015-22:00:00 6.1166 07.16.2015-23:00:00 6.1166 07.17.2015-00:00:00 6.1116 07.17.2015-01:00:00 6.1166 07.17.2015-02:00:00 6.1116 07.17.2015-03:00:00 6.1116 07.17.2015-04:00:00 6.1116 07.17.2015-05:00:00 6.1066 07.17.2015-06:00:00 6.1066 07.17.2015-07:00:00 6.0915 07.17.2015-08:00:00 6.0915 07.17.2015-09:00:00 6.0865 07.17.2015-10:00:00 6.0664 07.17.2015-11:00:00 6.0563 07.17.2015-12:00:00 6.0312 07.17.2015-13:00:00 6.0312 07.17.2015-14:00:00 6.0212 07.17.2015-15:00:00 6.0061 07.17.2015-16:00:00 6.0011 07.17.2015-17:00:00 5.9961 07.17.2015-18:00:00 5.9860 07.17.2015-19:00:00 5.9860 07.17.2015-20:00:00 5.9860 07.17.2015-21:00:00 5.9860 07.17.2015-22:00:00 5.9860 07.17.2015-23:00:00 5.9860 07.18.2015-00:00:00 5.9860 07.18.2015-01:00:00 5.9860 07.18.2015-02:00:00 5.9860 07.18.2015-03:00:00 5.9810 07.18.2015-04:00:00 5.9810 07.18.2015-05:00:00 5.9810 07.18.2015-06:00:00 5.9760 07.18.2015-07:00:00 5.9710 07.18.2015-08:00:00 5.9660 07.18.2015-09:00:00 5.9609 07.18.2015-10:00:00 5.9609 07.18.2015-11:00:00 5.9559 07.18.2015-12:00:00 5.9559 07.18.2015-13:00:00 5.9609 07.18.2015-14:00:00 5.9559 07.18.2015-15:00:00 5.9509 07.18.2015-16:00:00 5.9408 07.18.2015-17:00:00 5.9408 07.18.2015-18:00:00 5.9408 07.18.2015-19:00:00 5.9408 07.18.2015-20:00:00 5.9358 07.18.2015-21:00:00 5.9358 07.18.2015-22:00:00 5.9358 07.18.2015-23:00:00 5.9308 07.19.2015-00:00:00 5.9308 07.19.2015-01:00:00 5.9258 07.19.2015-02:00:00 5.9258 07.19.2015-03:00:00 5.9258 07.19.2015-04:00:00 5.9258 07.19.2015-05:00:00 5.9258 07.19.2015-06:00:00 5.9258 07.19.2015-07:00:00 5.9208 07.19.2015-08:00:00 5.9208 07.19.2015-09:00:00 5.9208 07.19.2015-10:00:00 5.9057 07.19.2015-11:00:00 5.8856 07.19.2015-12:00:00 5.8806 07.19.2015-13:00:00 5.8856 07.19.2015-14:00:00 5.8756 07.19.2015-15:00:00 5.8705 07.19.2015-16:00:00 5.8756 07.19.2015-17:00:00 5.8705 07.19.2015-18:00:00 5.8605 07.19.2015-19:00:00 5.8555 07.19.2015-20:00:00 5.8555 07.19.2015-21:00:00 5.8504 07.19.2015-22:00:00 5.8555 07.19.2015-23:00:00 5.8605 07.20.2015-00:00:00 5.8605 07.20.2015-01:00:00 5.8555 07.20.2015-02:00:00 5.8555 07.20.2015-03:00:00 5.8555 07.20.2015-04:00:00 5.8555 07.20.2015-05:00:00 5.8555 07.20.2015-06:00:00 5.8504 07.20.2015-07:00:00 5.8454 07.20.2015-08:00:00 5.8454 07.20.2015-09:00:00 5.8404 07.20.2015-10:00:00 5.8404 07.20.2015-11:00:00 5.8304 07.20.2015-12:00:00 5.8203 07.20.2015-13:00:00 5.8103 07.20.2015-14:00:00 5.8002 07.20.2015-15:00:00 5.8002 07.20.2015-16:00:00 5.7852 07.20.2015-17:00:00 5.7751 07.20.2015-18:00:00 5.7751 07.20.2015-19:00:00 5.7701 07.20.2015-20:00:00 5.7701 07.20.2015-21:00:00 5.7701 07.20.2015-22:00:00 5.7701 07.20.2015-23:00:00 5.7701 07.21.2015-00:00:00 5.7701 07.21.2015-01:00:00 5.7701 07.21.2015-02:00:00 5.7651 07.21.2015-03:00:00 5.7701 07.21.2015-04:00:00 5.7701 07.21.2015-05:00:00 5.7651 07.21.2015-06:00:00 5.7651 07.21.2015-07:00:00 5.7651 07.21.2015-08:00:00 5.7651 07.21.2015-09:00:00 5.7701 07.21.2015-10:00:00 5.7751 07.21.2015-11:00:00 5.7751 07.21.2015-12:00:00 5.7651 07.21.2015-13:00:00 5.7601 07.21.2015-14:00:00 5.7550 07.21.2015-15:00:00 5.7550 07.21.2015-16:00:00 5.7500 07.21.2015-17:00:00 5.7500 07.21.2015-18:00:00 5.7400 07.21.2015-19:00:00 5.7349 07.21.2015-20:00:00 5.7349 07.21.2015-21:00:00 5.7349 07.21.2015-22:00:00 5.7349 07.21.2015-23:00:00 5.7249 07.22.2015-00:00:00 5.7299 07.22.2015-01:00:00 5.7299 07.22.2015-02:00:00 5.7299 07.22.2015-03:00:00 5.7299 07.22.2015-04:00:00 5.7299 07.22.2015-05:00:00 5.7299 07.22.2015-06:00:00 5.7299 07.22.2015-07:00:00 5.7299 07.22.2015-08:00:00 5.7199 07.22.2015-09:00:00 5.7149 07.22.2015-10:00:00 5.7098 07.22.2015-11:00:00 5.7098 07.22.2015-12:00:00 5.7098 07.22.2015-13:00:00 5.7048 07.22.2015-14:00:00 5.6998 07.22.2015-15:00:00 5.6998 07.22.2015-16:00:00 5.6948 07.22.2015-17:00:00 5.6948 07.22.2015-18:00:00 5.6898 07.22.2015-19:00:00 5.6847 07.22.2015-20:00:00 5.6847 07.22.2015-21:00:00 5.6847 07.22.2015-22:00:00 5.6847 07.22.2015-23:00:00 5.6847 07.23.2015-00:00:00 5.6847 07.23.2015-01:00:00 5.6847 07.23.2015-02:00:00 5.6847 07.23.2015-03:00:00 5.6847 07.23.2015-04:00:00 5.6797 07.23.2015-05:00:00 5.6847 07.23.2015-06:00:00 5.6847 07.23.2015-07:00:00 5.6797 07.23.2015-08:00:00 5.6747 07.23.2015-09:00:00 5.6646 07.23.2015-10:00:00 5.6596 07.23.2015-11:00:00 5.6596 07.23.2015-12:00:00 5.6546 07.23.2015-13:00:00 5.6446 07.23.2015-14:00:00 5.6395 07.23.2015-15:00:00 5.6395 07.23.2015-16:00:00 5.6345 07.23.2015-17:00:00 5.6295 07.23.2015-18:00:00 5.6245 07.23.2015-19:00:00 5.6194 07.23.2015-20:00:00 5.6194 07.23.2015-21:00:00 5.6194 07.23.2015-22:00:00 5.6194 07.23.2015-23:00:00 5.6194 07.24.2015-00:00:00 5.6194 07.24.2015-01:00:00 5.6194 07.24.2015-02:00:00 5.6194 07.24.2015-03:00:00 5.6245 07.24.2015-04:00:00 5.6295 07.24.2015-05:00:00 5.6295 07.24.2015-06:00:00 5.6295 07.24.2015-07:00:00 5.6295 07.24.2015-08:00:00 5.6295 07.24.2015-09:00:00 5.6345 07.24.2015-10:00:00 5.6295 07.24.2015-11:00:00 5.6295 07.24.2015-12:00:00 5.6194 07.24.2015-13:00:00 5.6194 07.24.2015-14:00:00 5.6194 07.24.2015-15:00:00 5.6144 07.24.2015-16:00:00 5.6094 07.24.2015-17:00:00 5.6094 07.24.2015-18:00:00 5.6094 07.24.2015-19:00:00 5.6094 07.24.2015-20:00:00 5.6094 07.24.2015-21:00:00 5.6094 07.24.2015-22:00:00 5.6094 07.24.2015-23:00:00 5.6094 07.25.2015-00:00:00 5.6094 07.25.2015-01:00:00 5.6094 07.25.2015-02:00:00 5.6144 07.25.2015-03:00:00 5.6144 07.25.2015-04:00:00 5.6144 07.25.2015-05:00:00 5.6144 07.25.2015-06:00:00 5.6295 07.25.2015-07:00:00 5.6446 07.25.2015-08:00:00 5.6496 07.25.2015-09:00:00 5.6596 07.25.2015-10:00:00 5.6596 07.25.2015-11:00:00 5.6546 07.25.2015-12:00:00 5.6546 07.25.2015-13:00:00 5.6596 07.25.2015-14:00:00 5.6646 07.25.2015-15:00:00 5.6697 07.25.2015-16:00:00 5.6847 07.25.2015-17:00:00 5.6847 07.25.2015-18:00:00 5.6898 07.25.2015-19:00:00 5.7048 07.25.2015-20:00:00 5.7349 07.25.2015-21:00:00 5.7349 07.25.2015-22:00:00 5.7450 07.25.2015-23:00:00 5.7550 07.26.2015-00:00:00 5.7651 07.26.2015-01:00:00 5.7852 07.26.2015-02:00:00 5.7902 07.26.2015-03:00:00 5.8053 07.26.2015-04:00:00 5.8203 07.26.2015-05:00:00 5.8253 07.26.2015-06:00:00 5.8253 07.26.2015-07:00:00 5.8354 07.26.2015-08:00:00 5.8404 07.26.2015-09:00:00 5.8504 07.26.2015-10:00:00 5.8705 07.26.2015-11:00:00 5.8906 07.26.2015-12:00:00 5.9157 07.26.2015-13:00:00 5.9258 07.26.2015-14:00:00 5.9258 07.26.2015-15:00:00 5.9258 07.26.2015-16:00:00 5.9509 07.26.2015-17:00:00 5.9509 07.26.2015-18:00:00 5.9509 07.26.2015-19:00:00 5.9559 07.26.2015-20:00:00 5.9760 07.26.2015-21:00:00 5.9860 07.26.2015-22:00:00 5.9961 07.26.2015-23:00:00 6.0111 07.27.2015-00:00:00 6.0212 07.27.2015-01:00:00 6.0262 07.27.2015-02:00:00 6.0363 07.27.2015-03:00:00 6.0513 07.27.2015-04:00:00 6.0614 07.27.2015-05:00:00 6.0614 07.27.2015-06:00:00 6.0664 07.27.2015-07:00:00 6.0714 07.27.2015-08:00:00 6.0664 07.27.2015-09:00:00 6.0664 07.27.2015-10:00:00 6.0614 07.27.2015-11:00:00 6.0563 07.27.2015-12:00:00 6.0513 07.27.2015-13:00:00 6.0363 07.27.2015-14:00:00 6.0212 07.27.2015-15:00:00 6.0162 07.27.2015-16:00:00 6.0111 07.27.2015-17:00:00 6.0011 07.27.2015-18:00:00 6.0011 07.27.2015-19:00:00 5.9961 07.27.2015-20:00:00 6.0011 07.27.2015-21:00:00 6.0011 07.27.2015-22:00:00 6.0111 07.27.2015-23:00:00 6.0212 07.28.2015-00:00:00 6.0262 07.28.2015-01:00:00 6.0212 07.28.2015-02:00:00 6.0262 07.28.2015-03:00:00 6.0312 07.28.2015-04:00:00 6.0312 07.28.2015-05:00:00 6.0312 07.28.2015-06:00:00 6.0262 07.28.2015-07:00:00 6.0212 07.28.2015-08:00:00 6.0162 07.28.2015-09:00:00 5.9911 07.28.2015-10:00:00 5.9860 07.28.2015-11:00:00 5.9860 07.28.2015-12:00:00 5.9810 07.28.2015-13:00:00 5.9710 07.28.2015-14:00:00 5.9559 07.28.2015-15:00:00 5.9509 07.28.2015-16:00:00 5.9459 07.28.2015-17:00:00 5.9408 07.28.2015-18:00:00 5.9308 07.28.2015-19:00:00 5.9208 07.28.2015-20:00:00 5.9157 07.28.2015-21:00:00 5.9157 07.28.2015-22:00:00 5.9157 07.28.2015-23:00:00 5.9157 07.29.2015-00:00:00 5.9157 07.29.2015-01:00:00 5.9107 07.29.2015-02:00:00 5.9057 07.29.2015-03:00:00 5.9007 07.29.2015-04:00:00 5.9007 07.29.2015-05:00:00 5.8906 07.29.2015-06:00:00 5.8806 07.29.2015-07:00:00 5.8806 07.29.2015-08:00:00 5.8705 07.29.2015-09:00:00 5.8605 07.29.2015-10:00:00 5.8454 07.29.2015-11:00:00 5.8304 07.29.2015-12:00:00 5.8253 07.29.2015-13:00:00 5.8203 07.29.2015-14:00:00 5.8053 07.29.2015-15:00:00 5.8002 07.29.2015-16:00:00 5.7952 07.29.2015-17:00:00 5.7902 07.29.2015-18:00:00 5.7801 07.29.2015-19:00:00 5.7751 07.29.2015-20:00:00 5.7751 07.29.2015-21:00:00 5.7751 07.29.2015-22:00:00 5.7751 07.29.2015-23:00:00 5.7751 07.30.2015-00:00:00 5.7751 07.30.2015-01:00:00 5.7751 07.30.2015-02:00:00 5.7751 07.30.2015-03:00:00 5.7801 07.30.2015-04:00:00 5.7751 07.30.2015-05:00:00 5.7701 07.30.2015-06:00:00 5.7601 07.30.2015-07:00:00 5.7601 07.30.2015-08:00:00 5.7601 07.30.2015-09:00:00 5.7550 07.30.2015-10:00:00 5.7450 07.30.2015-11:00:00 5.7450 07.30.2015-12:00:00 5.7400 07.30.2015-13:00:00 5.7400 07.30.2015-14:00:00 5.7299 07.30.2015-15:00:00 5.7299 07.30.2015-16:00:00 5.7249 07.30.2015-17:00:00 5.7199 07.30.2015-18:00:00 5.7199 07.30.2015-19:00:00 5.7199 07.30.2015-20:00:00 5.7199 07.30.2015-21:00:00 5.7199 07.30.2015-22:00:00 5.7199 07.30.2015-23:00:00 5.7149 07.31.2015-00:00:00 5.7149 07.31.2015-01:00:00 5.7149 07.31.2015-02:00:00 5.7098 07.31.2015-03:00:00 5.7098 07.31.2015-04:00:00 5.7098 07.31.2015-05:00:00 5.6998 07.31.2015-06:00:00 5.6998 07.31.2015-07:00:00 5.6797 07.31.2015-08:00:00 5.6747 07.31.2015-09:00:00 5.6697 07.31.2015-10:00:00 5.6496 07.31.2015-11:00:00 5.6395 07.31.2015-12:00:00 5.6245 07.31.2015-13:00:00 5.6094 07.31.2015-14:00:00 5.6094 07.31.2015-15:00:00 5.6044 07.31.2015-16:00:00 5.5994 07.31.2015-17:00:00 5.5994 07.31.2015-18:00:00 5.5943 07.31.2015-19:00:00 5.5893 07.31.2015-20:00:00 5.5893 07.31.2015-21:00:00 5.5742 07.31.2015-22:00:00 5.5742 07.31.2015-23:00:00 5.5742 08.01.2015-00:00:00 5.5742 08.01.2015-01:00:00 5.5692 08.01.2015-02:00:00 5.5692 08.01.2015-03:00:00 5.5692 08.01.2015-04:00:00 5.5692 08.01.2015-05:00:00 5.5692 08.01.2015-06:00:00 5.5692 08.01.2015-07:00:00 5.5692 08.01.2015-08:00:00 5.5642 08.01.2015-09:00:00 5.5542 08.01.2015-10:00:00 5.5441 08.01.2015-11:00:00 5.5341 08.01.2015-12:00:00 5.5240 08.01.2015-13:00:00 5.5240 08.01.2015-14:00:00 5.5240 08.01.2015-15:00:00 5.5240 08.01.2015-16:00:00 5.5240 08.01.2015-17:00:00 5.5240 08.01.2015-18:00:00 5.5240 08.01.2015-19:00:00 5.5140 08.01.2015-20:00:00 5.5090 08.01.2015-21:00:00 5.5140 08.01.2015-22:00:00 5.5039 08.01.2015-23:00:00 5.5039 08.02.2015-00:00:00 5.4989 08.02.2015-01:00:00 5.4989 08.02.2015-02:00:00 5.4989 08.02.2015-03:00:00 5.4989 08.02.2015-04:00:00 5.4989 08.02.2015-05:00:00 5.4989 08.02.2015-06:00:00 5.5039 08.02.2015-07:00:00 5.4989 08.02.2015-08:00:00 5.4889 08.02.2015-09:00:00 5.4688 08.02.2015-10:00:00 5.4638 08.02.2015-11:00:00 5.4638 08.02.2015-12:00:00 5.4587 08.02.2015-13:00:00 5.4537 08.02.2015-14:00:00 5.4537 08.02.2015-15:00:00 5.4437 08.02.2015-16:00:00 5.4437 08.02.2015-17:00:00 5.4387 08.02.2015-18:00:00 5.4336 08.02.2015-19:00:00 5.4286 08.02.2015-20:00:00 5.4286 08.02.2015-21:00:00 5.4286 08.02.2015-22:00:00 5.4236 08.02.2015-23:00:00 5.4236 08.03.2015-00:00:00 5.4236 08.03.2015-01:00:00 5.4236 08.03.2015-02:00:00 5.4236 08.03.2015-03:00:00 5.4236 08.03.2015-04:00:00 5.4236 08.03.2015-05:00:00 5.4236 08.03.2015-06:00:00 5.4286 08.03.2015-07:00:00 5.4286 08.03.2015-08:00:00 5.4286 08.03.2015-09:00:00 5.4387 08.03.2015-10:00:00 5.4336 08.03.2015-11:00:00 5.4236 08.03.2015-12:00:00 5.4186 08.03.2015-13:00:00 5.4186 08.03.2015-14:00:00 5.4085 08.03.2015-15:00:00 5.4035 08.03.2015-16:00:00 5.3884 08.03.2015-17:00:00 5.3784 08.03.2015-18:00:00 5.3784 08.03.2015-19:00:00 5.3784 08.03.2015-20:00:00 5.3784 08.03.2015-21:00:00 5.3784 08.03.2015-22:00:00 5.3784 08.03.2015-23:00:00 5.3834 08.04.2015-00:00:00 5.3784 08.04.2015-01:00:00 5.3784 08.04.2015-02:00:00 5.3784 08.04.2015-03:00:00 5.3784 08.04.2015-04:00:00 5.3784 08.04.2015-05:00:00 5.3784 08.04.2015-06:00:00 5.3784 08.04.2015-07:00:00 5.3784 08.04.2015-08:00:00 5.3734 08.04.2015-09:00:00 5.3734 08.04.2015-10:00:00 5.3684 08.04.2015-11:00:00 5.3583 08.04.2015-12:00:00 5.3483 08.04.2015-13:00:00 5.3432 08.04.2015-14:00:00 5.3382 08.04.2015-15:00:00 5.3382 08.04.2015-16:00:00 5.3382 08.04.2015-17:00:00 5.3382 08.04.2015-18:00:00 5.3382 08.04.2015-19:00:00 5.3332 08.04.2015-20:00:00 5.3332 08.04.2015-21:00:00 5.3332 08.04.2015-22:00:00 5.3332 08.04.2015-23:00:00 5.3332 08.05.2015-00:00:00 5.3332 08.05.2015-01:00:00 5.3332 08.05.2015-02:00:00 5.3332 08.05.2015-03:00:00 5.3332 08.05.2015-04:00:00 5.3332 08.05.2015-05:00:00 5.3332 08.05.2015-06:00:00 5.3382 08.05.2015-07:00:00 5.3382 08.05.2015-08:00:00 5.3382 08.05.2015-09:00:00 5.3382 08.05.2015-10:00:00 5.3332 08.05.2015-11:00:00 5.3332 08.05.2015-12:00:00 5.3232 08.05.2015-13:00:00 5.3232 08.05.2015-14:00:00 5.3181 08.05.2015-15:00:00 5.3131 08.05.2015-16:00:00 5.3131 08.05.2015-17:00:00 5.3131 08.05.2015-18:00:00 5.3081 08.05.2015-19:00:00 5.3081 08.05.2015-20:00:00 5.3081 08.05.2015-21:00:00 5.3081 08.05.2015-22:00:00 5.3081 08.05.2015-23:00:00 5.3081 08.06.2015-00:00:00 5.3081 08.06.2015-01:00:00 5.3081 08.06.2015-02:00:00 5.3081 08.06.2015-03:00:00 5.3031 08.06.2015-04:00:00 5.3081 08.06.2015-05:00:00 5.3081 08.06.2015-06:00:00 5.3081 08.06.2015-07:00:00 5.3081 08.06.2015-08:00:00 5.3081 08.06.2015-09:00:00 5.3031 08.06.2015-10:00:00 5.2930 08.06.2015-11:00:00 5.2830 08.06.2015-12:00:00 5.2729 08.06.2015-13:00:00 5.2679 08.06.2015-14:00:00 5.2629 08.06.2015-15:00:00 5.2478 08.06.2015-16:00:00 5.2428 08.06.2015-17:00:00 5.2378 08.06.2015-18:00:00 5.2328 08.06.2015-19:00:00 5.2328 08.06.2015-20:00:00 5.2328 08.06.2015-21:00:00 5.2328 08.06.2015-22:00:00 5.2328 08.06.2015-23:00:00 5.2378 08.07.2015-00:00:00 5.2378 08.07.2015-01:00:00 5.2378 08.07.2015-02:00:00 5.2378 08.07.2015-03:00:00 5.2378 08.07.2015-04:00:00 5.2378 08.07.2015-05:00:00 5.2378 08.07.2015-06:00:00 5.2378 08.07.2015-07:00:00 5.2378 08.07.2015-08:00:00 5.2227 08.07.2015-09:00:00 5.2227 08.07.2015-10:00:00 5.2177 08.07.2015-11:00:00 5.2077 08.07.2015-12:00:00 5.2077 08.07.2015-13:00:00 5.2077 08.07.2015-14:00:00 5.1976 08.07.2015-15:00:00 5.1976 08.07.2015-16:00:00 5.1926 08.07.2015-17:00:00 5.1876 08.07.2015-18:00:00 5.1825 08.07.2015-19:00:00 5.1775 08.07.2015-20:00:00 5.1775 08.07.2015-21:00:00 5.1825 08.07.2015-22:00:00 5.1775 08.07.2015-23:00:00 5.1725 08.08.2015-00:00:00 5.1775 08.08.2015-01:00:00 5.1775 08.08.2015-02:00:00 5.1775 08.08.2015-03:00:00 5.1775 08.08.2015-04:00:00 5.1775 08.08.2015-05:00:00 5.1775 08.08.2015-06:00:00 5.1775 08.08.2015-07:00:00 5.1775 08.08.2015-08:00:00 5.1775 08.08.2015-09:00:00 5.1725 08.08.2015-10:00:00 5.1675 08.08.2015-11:00:00 5.1625 08.08.2015-12:00:00 5.1625 08.08.2015-13:00:00 5.1524 08.08.2015-14:00:00 5.1524 08.08.2015-15:00:00 5.1474 08.08.2015-16:00:00 5.1373 08.08.2015-17:00:00 5.1273 08.08.2015-18:00:00 5.1273 08.08.2015-19:00:00 5.1273 08.08.2015-20:00:00 5.1323 08.08.2015-21:00:00 5.1323 08.08.2015-22:00:00 5.1323 08.08.2015-23:00:00 5.1323 08.09.2015-00:00:00 5.1373 08.09.2015-01:00:00 5.1373 08.09.2015-02:00:00 5.1373 08.09.2015-03:00:00 5.1373 08.09.2015-04:00:00 5.1373 08.09.2015-05:00:00 5.1373 08.09.2015-06:00:00 5.1373 08.09.2015-07:00:00 5.1424 08.09.2015-08:00:00 5.1424 08.09.2015-09:00:00 5.1424 08.09.2015-10:00:00 5.1424 08.09.2015-11:00:00 5.1424 08.09.2015-12:00:00 5.1373 08.09.2015-13:00:00 5.1373 08.09.2015-14:00:00 5.1273 08.09.2015-15:00:00 5.1273 08.09.2015-16:00:00 5.1223 08.09.2015-17:00:00 5.1173 08.09.2015-18:00:00 5.1122 08.09.2015-19:00:00 5.1122 08.09.2015-20:00:00 5.1122 08.09.2015-21:00:00 5.1122 08.09.2015-22:00:00 5.1122 08.09.2015-23:00:00 5.1173 08.10.2015-00:00:00 5.1173 08.10.2015-01:00:00 5.1173 08.10.2015-02:00:00 5.1173 08.10.2015-03:00:00 5.1173 08.10.2015-04:00:00 5.1173 08.10.2015-05:00:00 5.1173 08.10.2015-06:00:00 5.1223 08.10.2015-07:00:00 5.1223 08.10.2015-08:00:00 5.1122 08.10.2015-09:00:00 5.1072 08.10.2015-10:00:00 5.1072 08.10.2015-11:00:00 5.0871 08.10.2015-12:00:00 5.0871 08.10.2015-13:00:00 5.0871 08.10.2015-14:00:00 5.0821 08.10.2015-15:00:00 5.0771 08.10.2015-16:00:00 5.0721 08.10.2015-17:00:00 5.0620 08.10.2015-18:00:00 5.0570 08.10.2015-19:00:00 5.0520 08.10.2015-20:00:00 5.0520 08.10.2015-21:00:00 5.0520 08.10.2015-22:00:00 5.0520 08.10.2015-23:00:00 5.0520 08.11.2015-00:00:00 5.0520 08.11.2015-01:00:00 5.0520 08.11.2015-02:00:00 5.0520 08.11.2015-03:00:00 5.0520 08.11.2015-04:00:00 5.0470 08.11.2015-05:00:00 5.0520 08.11.2015-06:00:00 5.0470 08.11.2015-07:00:00 5.0419 08.11.2015-08:00:00 5.0369 08.11.2015-09:00:00 5.0269 08.11.2015-10:00:00 5.0168 08.11.2015-11:00:00 5.0168 08.11.2015-12:00:00 5.0168 08.11.2015-13:00:00 5.0118 08.11.2015-14:00:00 4.9917 08.11.2015-15:00:00 4.9917 08.11.2015-16:00:00 4.9867 08.11.2015-17:00:00 4.9817 08.11.2015-18:00:00 4.9817 08.11.2015-19:00:00 4.9766 08.11.2015-20:00:00 4.9766 08.11.2015-21:00:00 4.9766 08.11.2015-22:00:00 4.9766 08.11.2015-23:00:00 4.9766 08.12.2015-00:00:00 4.9716 08.12.2015-01:00:00 4.9716 08.12.2015-02:00:00 4.9716 08.12.2015-03:00:00 4.9716 08.12.2015-04:00:00 4.9666 08.12.2015-05:00:00 4.9666 08.12.2015-06:00:00 4.9666 08.12.2015-07:00:00 4.9616 08.12.2015-08:00:00 4.9616 08.12.2015-09:00:00 4.9465 08.12.2015-10:00:00 4.9365 08.12.2015-11:00:00 4.9365 08.12.2015-12:00:00 4.9365 08.12.2015-13:00:00 4.9315 08.12.2015-14:00:00 4.9315 08.12.2015-15:00:00 4.9315 08.12.2015-16:00:00 4.9264 08.12.2015-17:00:00 4.9214 08.12.2015-18:00:00 4.9214 08.12.2015-19:00:00 4.9214 08.12.2015-20:00:00 4.9164 08.12.2015-21:00:00 4.9164 08.12.2015-22:00:00 4.9164 08.12.2015-23:00:00 4.9114 08.13.2015-00:00:00 4.9114 08.13.2015-01:00:00 4.9114 08.13.2015-02:00:00 4.9164 08.13.2015-03:00:00 4.9114 08.13.2015-04:00:00 4.9114 08.13.2015-05:00:00 4.9114 08.13.2015-06:00:00 4.9114 08.13.2015-07:00:00 4.9063 08.13.2015-08:00:00 4.8963 08.13.2015-09:00:00 4.8963 08.13.2015-10:00:00 4.8913 08.13.2015-11:00:00 4.8762 08.13.2015-12:00:00 4.8662 08.13.2015-13:00:00 4.8662 08.13.2015-14:00:00 4.8662 08.13.2015-15:00:00 4.8662 08.13.2015-16:00:00 4.8611 08.13.2015-17:00:00 4.8611 08.13.2015-18:00:00 4.8561 08.13.2015-19:00:00 4.8561 08.13.2015-20:00:00 4.8561 08.13.2015-21:00:00 4.8561 08.13.2015-22:00:00 4.8561 08.13.2015-23:00:00 4.8561 08.14.2015-00:00:00 4.8561 08.14.2015-01:00:00 4.8561 08.14.2015-02:00:00 4.8561 08.14.2015-03:00:00 4.8561 08.14.2015-04:00:00 4.8561 08.14.2015-05:00:00 4.8561 08.14.2015-06:00:00 4.8561 08.14.2015-07:00:00 4.8561 08.14.2015-08:00:00 4.8662 08.14.2015-09:00:00 4.8662 08.14.2015-10:00:00 4.8662 08.14.2015-11:00:00 4.9063 08.14.2015-12:00:00 4.9315 08.14.2015-13:00:00 4.9315 08.14.2015-14:00:00 4.9315 08.14.2015-15:00:00 4.9365 08.14.2015-16:00:00 4.9365 08.14.2015-17:00:00 4.9365 08.14.2015-18:00:00 4.9365 08.14.2015-19:00:00 4.9365 08.14.2015-20:00:00 4.9415 08.14.2015-21:00:00 5.0319 08.14.2015-22:00:00 5.0721 08.14.2015-23:00:00 5.0922 08.15.2015-00:00:00 5.0972 08.15.2015-01:00:00 5.1022 08.15.2015-02:00:00 5.1072 08.15.2015-03:00:00 5.1223 08.15.2015-04:00:00 5.1273 08.15.2015-05:00:00 5.1273 08.15.2015-06:00:00 5.1323 08.15.2015-07:00:00 5.1323 08.15.2015-08:00:00 5.1373 08.15.2015-09:00:00 5.1373 08.15.2015-10:00:00 5.1373 08.15.2015-11:00:00 5.1323 08.15.2015-12:00:00 5.1273 08.15.2015-13:00:00 5.1122 08.15.2015-14:00:00 5.1122 08.15.2015-15:00:00 5.1022 08.15.2015-16:00:00 5.1022 08.15.2015-17:00:00 5.1022 08.15.2015-18:00:00 5.1022 08.15.2015-19:00:00 5.1072 08.15.2015-20:00:00 5.1022 08.15.2015-21:00:00 5.1022 08.15.2015-22:00:00 5.0972 08.15.2015-23:00:00 5.0972 08.16.2015-00:00:00 5.0972 08.16.2015-01:00:00 5.0972 08.16.2015-02:00:00 5.0972 08.16.2015-03:00:00 5.0972 08.16.2015-04:00:00 5.1022 08.16.2015-05:00:00 5.1022 08.16.2015-06:00:00 5.0972 08.16.2015-07:00:00 5.0972 08.16.2015-08:00:00 5.0972 08.16.2015-09:00:00 5.0972 08.16.2015-10:00:00 5.0821 08.16.2015-11:00:00 5.0721 08.16.2015-12:00:00 5.0721 08.16.2015-13:00:00 5.0670 08.16.2015-14:00:00 5.0670 08.16.2015-15:00:00 5.0670 08.16.2015-16:00:00 5.0620 08.16.2015-17:00:00 5.0570 08.16.2015-18:00:00 5.0570 08.16.2015-19:00:00 5.0570 08.16.2015-20:00:00 5.0570 08.16.2015-21:00:00 5.0570 08.16.2015-22:00:00 5.0470 08.16.2015-23:00:00 5.0470 08.17.2015-00:00:00 5.0470 08.17.2015-01:00:00 5.0470 08.17.2015-02:00:00 5.0419 08.17.2015-03:00:00 5.0419 08.17.2015-04:00:00 5.0419 08.17.2015-05:00:00 5.0419 08.17.2015-06:00:00 5.0369 08.17.2015-07:00:00 5.0319 08.17.2015-08:00:00 5.0269 08.17.2015-09:00:00 5.0269 08.17.2015-10:00:00 5.0269 08.17.2015-11:00:00 5.0168 08.17.2015-12:00:00 5.0118 08.17.2015-13:00:00 5.0118 08.17.2015-14:00:00 5.0118 08.17.2015-15:00:00 4.9917 08.17.2015-16:00:00 4.9867 08.17.2015-17:00:00 4.9716 08.17.2015-18:00:00 4.9666 08.17.2015-19:00:00 4.9666 08.17.2015-20:00:00 4.9616 08.17.2015-21:00:00 4.9616 08.17.2015-22:00:00 4.9616 08.17.2015-23:00:00 4.9616 08.18.2015-00:00:00 4.9616 08.18.2015-01:00:00 4.9566 08.18.2015-02:00:00 4.9566 08.18.2015-03:00:00 4.9566 08.18.2015-04:00:00 4.9515 08.18.2015-05:00:00 4.9515 08.18.2015-06:00:00 4.9515 08.18.2015-07:00:00 4.9415 08.18.2015-08:00:00 4.9365 08.18.2015-09:00:00 4.9315 08.18.2015-10:00:00 4.9315 08.18.2015-11:00:00 4.9214 08.18.2015-12:00:00 4.9114 08.18.2015-13:00:00 4.8963 08.18.2015-14:00:00 4.8963 08.18.2015-15:00:00 4.8963 08.18.2015-16:00:00 4.8913 08.18.2015-17:00:00 4.8863 08.18.2015-18:00:00 4.8812 08.18.2015-19:00:00 4.8712 08.18.2015-20:00:00 4.8712 08.18.2015-21:00:00 4.8712 08.18.2015-22:00:00 4.8712 08.18.2015-23:00:00 4.8712 08.19.2015-00:00:00 4.8712 08.19.2015-01:00:00 4.8662 08.19.2015-02:00:00 4.8611 08.19.2015-03:00:00 4.8611 08.19.2015-04:00:00 4.8561 08.19.2015-05:00:00 4.8561 08.19.2015-06:00:00 4.8461 08.19.2015-07:00:00 4.8411 08.19.2015-08:00:00 4.8310 08.19.2015-09:00:00 4.8159 08.19.2015-10:00:00 4.8159 08.19.2015-11:00:00 4.8159 08.19.2015-12:00:00 4.8059 08.19.2015-13:00:00 4.8059 08.19.2015-14:00:00 4.8009 08.19.2015-15:00:00 4.8009 08.19.2015-16:00:00 4.7858 08.19.2015-17:00:00 4.7858 08.19.2015-18:00:00 4.7858 08.19.2015-19:00:00 4.7858 08.19.2015-20:00:00 4.7808 08.19.2015-21:00:00 4.7808 08.19.2015-22:00:00 4.7808 08.19.2015-23:00:00 4.7808 08.20.2015-00:00:00 4.7808 08.20.2015-01:00:00 4.7808 08.20.2015-02:00:00 4.7808 08.20.2015-03:00:00 4.7808 08.20.2015-04:00:00 4.7808 08.20.2015-05:00:00 4.7808 08.20.2015-06:00:00 4.7808 08.20.2015-07:00:00 4.7808 08.20.2015-08:00:00 4.7808 08.20.2015-09:00:00 4.7808 08.20.2015-10:00:00 4.7808 08.20.2015-11:00:00 4.7808 08.20.2015-12:00:00 4.7758 08.20.2015-13:00:00 4.7758 08.20.2015-14:00:00 4.7708 08.20.2015-15:00:00 4.7708 08.20.2015-16:00:00 4.7708 08.20.2015-17:00:00 4.7657 08.20.2015-18:00:00 4.7607 08.20.2015-19:00:00 4.7607 08.20.2015-20:00:00 4.7607 08.20.2015-21:00:00 4.7557 08.20.2015-22:00:00 4.7557 08.20.2015-23:00:00 4.7557 08.21.2015-00:00:00 4.7557 08.21.2015-01:00:00 4.7557 08.21.2015-02:00:00 4.7557 08.21.2015-03:00:00 4.7557 08.21.2015-04:00:00 4.7607 08.21.2015-05:00:00 4.7607 08.21.2015-06:00:00 4.7607 08.21.2015-07:00:00 4.7607 08.21.2015-08:00:00 4.7607 08.21.2015-09:00:00 4.7607 08.21.2015-10:00:00 4.7607 08.21.2015-11:00:00 4.7607 08.21.2015-12:00:00 4.7507 08.21.2015-13:00:00 4.7406 08.21.2015-14:00:00 4.7406 08.21.2015-15:00:00 4.7356 08.21.2015-16:00:00 4.7306 08.21.2015-17:00:00 4.7256 08.21.2015-18:00:00 4.7205 08.21.2015-19:00:00 4.7205 08.21.2015-20:00:00 4.7205 08.21.2015-21:00:00 4.7205 08.21.2015-22:00:00 4.7205 08.21.2015-23:00:00 4.7205 08.22.2015-00:00:00 4.7256 08.22.2015-01:00:00 4.7256 08.22.2015-02:00:00 4.7256 08.22.2015-03:00:00 4.7205 08.22.2015-04:00:00 4.7205 08.22.2015-05:00:00 4.7205 08.22.2015-06:00:00 4.7205 08.22.2015-07:00:00 4.7055 08.22.2015-08:00:00 4.7055 08.22.2015-09:00:00 4.7004 08.22.2015-10:00:00 4.7004 08.22.2015-11:00:00 4.6854 08.22.2015-12:00:00 4.6804 08.22.2015-13:00:00 4.6753 08.22.2015-14:00:00 4.6753 08.22.2015-15:00:00 4.6653 08.22.2015-16:00:00 4.6603 08.22.2015-17:00:00 4.6603 08.22.2015-18:00:00 4.6603 08.22.2015-19:00:00 4.6502 08.22.2015-20:00:00 4.6502 08.22.2015-21:00:00 4.6502 08.22.2015-22:00:00 4.6502 08.22.2015-23:00:00 4.6502 08.23.2015-00:00:00 4.6502 08.23.2015-01:00:00 4.6502 08.23.2015-02:00:00 4.6502 08.23.2015-03:00:00 4.6502 08.23.2015-04:00:00 4.6502 08.23.2015-05:00:00 4.6502 08.23.2015-06:00:00 4.6502 08.23.2015-07:00:00 4.6502 08.23.2015-08:00:00 4.6402 08.23.2015-09:00:00 4.6402 08.23.2015-10:00:00 4.6301 08.23.2015-11:00:00 4.6301 08.23.2015-12:00:00 4.6301 08.23.2015-13:00:00 4.6101 08.23.2015-14:00:00 4.6050 08.23.2015-15:00:00 4.6050 08.23.2015-16:00:00 4.6050 08.23.2015-17:00:00 4.5950 08.23.2015-18:00:00 4.5799 08.23.2015-19:00:00 4.5799 08.23.2015-20:00:00 4.5799 08.23.2015-21:00:00 4.5799 08.23.2015-22:00:00 4.5799 08.23.2015-23:00:00 4.5799 08.24.2015-00:00:00 4.5799 08.24.2015-01:00:00 4.5799 08.24.2015-02:00:00 4.5849 08.24.2015-03:00:00 4.5900 08.24.2015-04:00:00 4.5849 08.24.2015-05:00:00 4.5849 08.24.2015-06:00:00 4.5849 08.24.2015-07:00:00 4.5849 08.24.2015-08:00:00 4.5849 08.24.2015-09:00:00 4.5799 08.24.2015-10:00:00 4.5749 08.24.2015-11:00:00 4.5699 08.24.2015-12:00:00 4.5598 08.24.2015-13:00:00 4.5598 08.24.2015-14:00:00 4.5598 08.24.2015-15:00:00 4.5548 08.24.2015-16:00:00 4.5498 08.24.2015-17:00:00 4.5498 08.24.2015-18:00:00 4.5498 08.24.2015-19:00:00 4.5498 08.24.2015-20:00:00 4.5498 08.24.2015-21:00:00 4.5498 08.24.2015-22:00:00 4.5498 08.24.2015-23:00:00 4.5498 08.25.2015-00:00:00 4.5498 08.25.2015-01:00:00 4.5498 08.25.2015-02:00:00 4.5498 08.25.2015-03:00:00 4.5498 08.25.2015-04:00:00 4.5498 08.25.2015-05:00:00 4.5498 08.25.2015-06:00:00 4.5498 08.25.2015-07:00:00 4.5498 08.25.2015-08:00:00 4.5448 08.25.2015-09:00:00 4.5397 08.25.2015-10:00:00 4.5397 08.25.2015-11:00:00 4.5247 08.25.2015-12:00:00 4.5247 08.25.2015-13:00:00 4.5096 08.25.2015-14:00:00 4.4946 08.25.2015-15:00:00 4.4946 08.25.2015-16:00:00 4.4946 08.25.2015-17:00:00 4.4946 08.25.2015-18:00:00 4.4946 08.25.2015-19:00:00 4.4895 08.25.2015-20:00:00 4.4895 08.25.2015-21:00:00 4.4895 08.25.2015-22:00:00 4.4895 08.25.2015-23:00:00 4.4895 08.26.2015-00:00:00 4.4895 08.26.2015-01:00:00 4.4895 08.26.2015-02:00:00 4.4895 08.26.2015-03:00:00 4.4895 08.26.2015-04:00:00 4.4895 08.26.2015-05:00:00 4.4895 08.26.2015-06:00:00 4.4895 08.26.2015-07:00:00 4.4895 08.26.2015-08:00:00 4.4895 08.26.2015-09:00:00 4.4845 08.26.2015-10:00:00 4.4845 08.26.2015-11:00:00 4.4845 08.26.2015-12:00:00 4.4694 08.26.2015-13:00:00 4.4644 08.26.2015-14:00:00 4.4644 08.26.2015-15:00:00 4.4644 08.26.2015-16:00:00 4.4644 08.26.2015-17:00:00 4.4594 08.26.2015-18:00:00 4.4594 08.26.2015-19:00:00 4.4594 08.26.2015-20:00:00 4.4594 08.26.2015-21:00:00 4.4594 08.26.2015-22:00:00 4.4594 08.26.2015-23:00:00 4.4594 08.27.2015-00:00:00 4.4594 08.27.2015-01:00:00 4.4594 08.27.2015-02:00:00 4.4594 08.27.2015-03:00:00 4.4594 08.27.2015-04:00:00 4.4594 08.27.2015-05:00:00 4.4594 08.27.2015-06:00:00 4.4594 08.27.2015-07:00:00 4.4494 08.27.2015-08:00:00 4.4494 08.27.2015-09:00:00 4.4494 08.27.2015-10:00:00 4.4494 08.27.2015-11:00:00 4.4393 08.27.2015-12:00:00 4.4293 08.27.2015-13:00:00 4.4242 08.27.2015-14:00:00 4.4192 08.27.2015-15:00:00 4.4142 08.27.2015-16:00:00 4.4092 08.27.2015-17:00:00 4.4092 08.27.2015-18:00:00 4.4092 08.27.2015-19:00:00 4.4042 08.27.2015-20:00:00 4.3991 08.27.2015-21:00:00 4.4042 08.27.2015-22:00:00 4.4042 08.27.2015-23:00:00 4.4042 08.28.2015-00:00:00 4.3991 08.28.2015-01:00:00 4.3991 08.28.2015-02:00:00 4.4042 08.28.2015-03:00:00 4.4042 08.28.2015-04:00:00 4.4042 08.28.2015-05:00:00 4.4042 08.28.2015-06:00:00 4.3991 08.28.2015-07:00:00 4.4042 08.28.2015-08:00:00 4.3991 08.28.2015-09:00:00 4.3991 08.28.2015-10:00:00 4.3841 08.28.2015-11:00:00 4.3841 08.28.2015-12:00:00 4.3841 08.28.2015-13:00:00 4.3790 08.28.2015-14:00:00 4.3790 08.28.2015-15:00:00 4.3690 08.28.2015-16:00:00 4.3640 08.28.2015-17:00:00 4.3690 08.28.2015-18:00:00 4.3690 08.28.2015-19:00:00 4.3640 08.28.2015-20:00:00 4.3590 08.28.2015-21:00:00 4.3590 08.28.2015-22:00:00 4.3690 08.28.2015-23:00:00 4.3690 08.29.2015-00:00:00 4.3690 08.29.2015-01:00:00 4.3690 08.29.2015-02:00:00 4.3740 08.29.2015-03:00:00 4.3941 08.29.2015-04:00:00 4.4092 08.29.2015-05:00:00 4.4393 08.29.2015-06:00:00 4.4443 08.29.2015-07:00:00 4.5448 08.29.2015-08:00:00 4.6301 08.29.2015-09:00:00 4.6804 08.29.2015-10:00:00 4.7205 08.29.2015-11:00:00 4.7105 08.29.2015-12:00:00 4.7055 08.29.2015-13:00:00 4.7105 08.29.2015-14:00:00 4.7356 08.29.2015-15:00:00 4.7456 08.29.2015-16:00:00 4.7708 08.29.2015-17:00:00 4.7808 08.29.2015-18:00:00 4.7908 08.29.2015-19:00:00 4.8159 08.29.2015-20:00:00 4.8561 08.29.2015-21:00:00 4.8812 08.29.2015-22:00:00 4.9013 08.29.2015-23:00:00 4.9063 08.30.2015-00:00:00 5.0118 08.30.2015-01:00:00 5.2679 08.30.2015-02:00:00 5.4989 08.30.2015-03:00:00 5.6898 08.30.2015-04:00:00 5.7450 08.30.2015-05:00:00 5.8053 08.30.2015-06:00:00 5.9157 08.30.2015-07:00:00 6.2773 08.30.2015-08:00:00 6.7343 08.30.2015-09:00:00 6.8849 08.30.2015-10:00:00 6.9352 08.30.2015-11:00:00 7.0657 08.30.2015-12:00:00 7.1812 08.30.2015-13:00:00 7.2867 08.30.2015-14:00:00 7.3670 08.30.2015-15:00:00 7.6985 08.30.2015-16:00:00 7.8592 08.30.2015-17:00:00 7.9847 08.30.2015-18:00:00 8.1153 08.30.2015-19:00:00 8.2308 08.30.2015-20:00:00 8.3815 08.30.2015-21:00:00 8.4869 08.30.2015-22:00:00 8.6376 08.30.2015-23:00:00 8.7732 08.31.2015-00:00:00 8.9188 08.31.2015-01:00:00 9.0695 08.31.2015-02:00:00 9.2000 08.31.2015-03:00:00 9.3507 08.31.2015-04:00:00 9.4360 08.31.2015-05:00:00 9.4963 08.31.2015-06:00:00 9.5415 08.31.2015-07:00:00 9.6319 08.31.2015-08:00:00 9.6871 08.31.2015-09:00:00 9.7223 08.31.2015-10:00:00 9.7524 08.31.2015-11:00:00 9.8328 08.31.2015-12:00:00 9.8679 08.31.2015-13:00:00 9.8880 08.31.2015-14:00:00 9.9232 08.31.2015-15:00:00 9.9583 08.31.2015-16:00:00 9.9834 08.31.2015-17:00:00 10.0387 08.31.2015-18:00:00 10.0939 08.31.2015-19:00:00 10.2094 08.31.2015-20:00:00 10.2797 08.31.2015-21:00:00 10.3500 08.31.2015-22:00:00 10.3902 08.31.2015-23:00:00 10.4404 09.01.2015-00:00:00 10.4756 09.01.2015-01:00:00 10.5459 09.01.2015-02:00:00 10.5860 09.01.2015-03:00:00 10.6162 09.01.2015-04:00:00 10.6714 09.01.2015-05:00:00 10.7066 09.01.2015-06:00:00 10.7267 09.01.2015-07:00:00 10.7668 09.01.2015-08:00:00 10.7919 09.01.2015-09:00:00 10.8321 09.01.2015-10:00:00 10.8874 09.01.2015-11:00:00 10.9778 09.01.2015-12:00:00 11.0631 09.01.2015-13:00:00 11.1686 09.01.2015-14:00:00 11.2941 09.01.2015-15:00:00 11.4096 09.01.2015-16:00:00 11.5201 09.01.2015-17:00:00 11.5703 09.01.2015-18:00:00 11.6607 09.01.2015-19:00:00 11.7260 09.01.2015-20:00:00 11.7863 09.01.2015-21:00:00 11.8817 09.01.2015-22:00:00 11.9570 09.01.2015-23:00:00 12.0072 09.02.2015-00:00:00 12.0424 09.02.2015-01:00:00 12.1077 09.02.2015-02:00:00 12.1278 09.02.2015-03:00:00 12.1930 09.02.2015-04:00:00 12.3085 09.02.2015-05:00:00 12.3889 09.02.2015-06:00:00 12.4391 09.02.2015-07:00:00 12.4542 09.02.2015-08:00:00 12.4893 09.02.2015-09:00:00 12.5245 09.02.2015-10:00:00 12.5395 09.02.2015-11:00:00 12.5797 09.02.2015-12:00:00 12.5998 09.02.2015-13:00:00 12.6199 09.02.2015-14:00:00 12.6450 09.02.2015-15:00:00 12.6601 09.02.2015-16:00:00 12.6601 09.02.2015-17:00:00 12.6952 09.02.2015-18:00:00 12.7103 09.02.2015-19:00:00 12.7404 09.02.2015-20:00:00 12.7605 09.02.2015-21:00:00 12.7555 09.02.2015-22:00:00 12.7655 09.02.2015-23:00:00 12.7756 09.03.2015-00:00:00 12.7906 09.03.2015-01:00:00 12.8057 09.03.2015-02:00:00 12.8308 09.03.2015-03:00:00 12.8258 09.03.2015-04:00:00 12.8308 09.03.2015-05:00:00 12.8459 09.03.2015-06:00:00 12.8509 09.03.2015-07:00:00 12.8509 09.03.2015-08:00:00 12.8660 09.03.2015-09:00:00 12.8609 09.03.2015-10:00:00 12.8609 09.03.2015-11:00:00 12.8660 09.03.2015-12:00:00 12.8509 09.03.2015-13:00:00 12.8358 09.03.2015-14:00:00 12.8258 09.03.2015-15:00:00 12.8157 09.03.2015-16:00:00 12.8107 09.03.2015-17:00:00 12.8057 09.03.2015-18:00:00 12.7957 09.03.2015-19:00:00 12.7856 09.03.2015-20:00:00 12.7505 09.03.2015-21:00:00 12.7354 09.03.2015-22:00:00 12.7304 09.03.2015-23:00:00 12.7254 09.04.2015-00:00:00 12.7203 09.04.2015-01:00:00 12.7103 09.04.2015-02:00:00 12.7103 09.04.2015-03:00:00 12.6952 09.04.2015-04:00:00 12.6701 09.04.2015-05:00:00 12.6601 09.04.2015-06:00:00 12.6500 09.04.2015-07:00:00 12.6199 09.04.2015-08:00:00 12.6099 09.04.2015-09:00:00 12.6048 09.04.2015-10:00:00 12.5797 09.04.2015-11:00:00 12.5596 09.04.2015-12:00:00 12.5395 09.04.2015-13:00:00 12.5144 09.04.2015-14:00:00 12.4944 09.04.2015-15:00:00 12.4642 09.04.2015-16:00:00 12.4592 09.04.2015-17:00:00 12.4441 09.04.2015-18:00:00 12.4291 09.04.2015-19:00:00 12.4140 09.04.2015-20:00:00 12.3788 09.04.2015-21:00:00 12.3537 09.04.2015-22:00:00 12.3387 09.04.2015-23:00:00 12.3286 09.05.2015-00:00:00 12.3186 09.05.2015-01:00:00 12.3085 09.05.2015-02:00:00 12.3035 09.05.2015-03:00:00 12.2985 09.05.2015-04:00:00 12.2885 09.05.2015-05:00:00 12.2734 09.05.2015-06:00:00 12.2382 09.05.2015-07:00:00 12.2181 09.05.2015-08:00:00 12.1830 09.05.2015-09:00:00 12.1629 09.05.2015-10:00:00 12.1478 09.05.2015-11:00:00 12.1328 09.05.2015-12:00:00 12.1026 09.05.2015-13:00:00 12.0474 09.05.2015-14:00:00 12.0123 09.05.2015-15:00:00 11.9821 09.05.2015-16:00:00 12.0072 09.05.2015-17:00:00 12.3839 09.05.2015-18:00:00 12.3839 09.05.2015-19:00:00 12.3939 09.05.2015-20:00:00 12.4040 09.05.2015-21:00:00 12.4190 09.05.2015-22:00:00 12.4492 09.05.2015-23:00:00 12.4692 09.06.2015-00:00:00 12.4944 09.06.2015-01:00:00 12.5195 09.06.2015-02:00:00 12.5847 09.06.2015-03:00:00 12.6952 09.06.2015-04:00:00 12.7555 09.06.2015-05:00:00 12.8107 09.06.2015-06:00:00 12.8509 09.06.2015-07:00:00 12.8559 09.06.2015-08:00:00 12.9212 09.06.2015-09:00:00 13.0166 09.06.2015-10:00:00 13.0518 09.06.2015-11:00:00 13.0769 09.06.2015-12:00:00 13.0970 09.06.2015-13:00:00 13.1120 09.06.2015-14:00:00 13.1321 09.06.2015-15:00:00 13.1623 09.06.2015-16:00:00 13.1874 09.06.2015-17:00:00 13.2175 09.06.2015-18:00:00 13.2426 09.06.2015-19:00:00 13.2778 09.06.2015-20:00:00 13.3029 09.06.2015-21:00:00 13.3230 09.06.2015-22:00:00 13.3230 09.06.2015-23:00:00 13.3531 09.07.2015-00:00:00 13.3531 09.07.2015-01:00:00 13.3631 09.07.2015-02:00:00 13.3732 09.07.2015-03:00:00 13.3832 09.07.2015-04:00:00 13.3933 09.07.2015-05:00:00 13.4083 09.07.2015-06:00:00 13.4385 09.07.2015-07:00:00 13.4284 09.07.2015-08:00:00 13.4485 09.07.2015-09:00:00 13.4435 09.07.2015-10:00:00 13.4284 09.07.2015-11:00:00 13.4234 09.07.2015-12:00:00 13.4133 09.07.2015-13:00:00 13.4083 09.07.2015-14:00:00 13.4033 09.07.2015-15:00:00 13.3983 09.07.2015-16:00:00 13.3983 09.07.2015-17:00:00 13.3983 09.07.2015-18:00:00 13.4033 09.07.2015-19:00:00 13.3983 09.07.2015-20:00:00 13.3933 09.07.2015-21:00:00 13.3933 09.07.2015-22:00:00 13.3782 09.07.2015-23:00:00 13.3682 09.08.2015-00:00:00 13.3631 09.08.2015-01:00:00 13.3631 09.08.2015-02:00:00 13.3481 09.08.2015-03:00:00 13.3280 09.08.2015-04:00:00 13.3129 09.08.2015-05:00:00 13.2978 09.08.2015-06:00:00 13.2778 09.08.2015-07:00:00 13.2727 09.08.2015-08:00:00 13.2526 09.08.2015-09:00:00 13.2476 09.08.2015-10:00:00 13.2225 09.08.2015-11:00:00 13.2024 09.08.2015-12:00:00 13.1874 09.08.2015-13:00:00 13.1522 09.08.2015-14:00:00 13.1271 09.08.2015-15:00:00 13.0920 09.08.2015-16:00:00 13.0819 09.08.2015-17:00:00 13.0568 09.08.2015-18:00:00 13.0468 09.08.2015-19:00:00 13.0267 09.08.2015-20:00:00 13.0166 09.08.2015-21:00:00 13.0016 09.08.2015-22:00:00 12.9865 09.08.2015-23:00:00 12.9513 09.09.2015-00:00:00 12.9513 09.09.2015-01:00:00 12.9212 09.09.2015-02:00:00 12.9162 09.09.2015-03:00:00 12.9011 09.09.2015-04:00:00 12.8861 09.09.2015-05:00:00 12.8760 09.09.2015-06:00:00 12.8559 09.09.2015-07:00:00 12.8157 09.09.2015-08:00:00 12.7957 09.09.2015-09:00:00 12.7655 09.09.2015-10:00:00 12.7203 09.09.2015-11:00:00 12.7002 09.09.2015-12:00:00 12.6550 09.09.2015-13:00:00 12.5948 09.09.2015-14:00:00 12.5496 09.09.2015-15:00:00 12.5195 09.09.2015-16:00:00 12.4793 09.09.2015-17:00:00 12.4592 09.09.2015-18:00:00 12.4291 09.09.2015-19:00:00 12.4090 09.09.2015-20:00:00 12.3588 09.09.2015-21:00:00 12.3286 09.09.2015-22:00:00 12.3136 09.09.2015-23:00:00 12.2935 09.10.2015-00:00:00 12.2483 09.10.2015-01:00:00 12.2232 09.10.2015-02:00:00 12.1981 09.10.2015-03:00:00 12.1730 09.10.2015-04:00:00 12.1579 09.10.2015-05:00:00 12.1328 09.10.2015-06:00:00 12.0976 09.10.2015-07:00:00 12.0725 09.10.2015-08:00:00 12.0474 09.10.2015-09:00:00 12.0273 09.10.2015-10:00:00 11.9972 09.10.2015-11:00:00 11.9671 09.10.2015-12:00:00 11.9369 09.10.2015-13:00:00 11.8917 09.10.2015-14:00:00 11.8415 09.10.2015-15:00:00 11.8064 09.10.2015-16:00:00 11.7662 09.10.2015-17:00:00 11.7411 09.10.2015-18:00:00 11.7109 09.10.2015-19:00:00 11.6557 09.10.2015-20:00:00 11.6356 09.10.2015-21:00:00 11.6105 09.10.2015-22:00:00 11.5804 09.10.2015-23:00:00 11.5302 09.11.2015-00:00:00 11.5251 09.11.2015-01:00:00 11.5101 09.11.2015-02:00:00 11.4699 09.11.2015-03:00:00 11.4398 09.11.2015-04:00:00 11.4147 09.11.2015-05:00:00 11.3895 09.11.2015-06:00:00 11.3845 09.11.2015-07:00:00 11.3644 09.11.2015-08:00:00 11.3192 09.11.2015-09:00:00 11.2992 09.11.2015-10:00:00 11.2590 09.11.2015-11:00:00 11.2238 09.11.2015-12:00:00 11.2037 09.11.2015-13:00:00 11.1786 09.11.2015-14:00:00 11.1736 09.11.2015-15:00:00 11.1535 09.11.2015-16:00:00 11.1334 09.11.2015-17:00:00 11.0832 09.11.2015-18:00:00 11.0581 09.11.2015-19:00:00 11.0481 09.11.2015-20:00:00 11.0430 09.11.2015-21:00:00 11.0330 09.11.2015-22:00:00 11.0280 09.11.2015-23:00:00 10.9928 09.12.2015-00:00:00 10.9727 09.12.2015-01:00:00 10.9426 09.12.2015-02:00:00 10.9326 09.12.2015-03:00:00 10.9125 09.12.2015-04:00:00 10.8974 09.12.2015-05:00:00 10.8773 09.12.2015-06:00:00 10.8773 09.12.2015-07:00:00 10.8522 09.12.2015-08:00:00 10.8221 09.12.2015-09:00:00 10.7970 09.12.2015-10:00:00 10.7769 09.12.2015-11:00:00 10.7518 09.12.2015-12:00:00 10.7216 09.12.2015-13:00:00 10.6965 09.12.2015-14:00:00 10.6764 09.12.2015-15:00:00 10.6513 09.12.2015-16:00:00 10.6312 09.12.2015-17:00:00 10.6162 09.12.2015-18:00:00 10.6011 09.12.2015-19:00:00 10.5961 09.12.2015-20:00:00 10.5911 09.12.2015-21:00:00 10.5710 09.12.2015-22:00:00 10.5660 09.12.2015-23:00:00 10.5710 09.13.2015-00:00:00 10.5660 09.13.2015-01:00:00 10.5660 09.13.2015-02:00:00 10.5609 09.13.2015-03:00:00 10.5559 09.13.2015-04:00:00 10.5509 09.13.2015-05:00:00 10.5409 09.13.2015-06:00:00 10.5409 09.13.2015-07:00:00 10.5258 09.13.2015-08:00:00 10.5208 09.13.2015-09:00:00 10.5107 09.13.2015-10:00:00 10.5007 09.13.2015-11:00:00 10.4856 09.13.2015-12:00:00 10.4705 09.13.2015-13:00:00 10.4505 09.13.2015-14:00:00 10.4454 09.13.2015-15:00:00 10.4454 09.13.2015-16:00:00 10.4203 09.13.2015-17:00:00 10.4153 09.13.2015-18:00:00 10.4053 09.13.2015-19:00:00 10.4053 09.13.2015-20:00:00 10.4053 09.13.2015-21:00:00 10.4053 09.13.2015-22:00:00 10.4002 09.13.2015-23:00:00 10.3952 09.14.2015-00:00:00 10.3952 09.14.2015-01:00:00 10.3802 09.14.2015-02:00:00 10.3802 09.14.2015-03:00:00 10.3751 09.14.2015-04:00:00 10.3751 09.14.2015-05:00:00 10.3751 09.14.2015-06:00:00 10.3751 09.14.2015-07:00:00 10.3751 09.14.2015-08:00:00 10.3651 09.14.2015-09:00:00 10.3651 09.14.2015-10:00:00 10.3601 09.14.2015-11:00:00 10.3550 09.14.2015-12:00:00 10.3450 09.14.2015-13:00:00 10.3350 09.14.2015-14:00:00 10.3249 09.14.2015-15:00:00 10.3149 09.14.2015-16:00:00 10.3098 09.14.2015-17:00:00 10.3098 09.14.2015-18:00:00 10.2998 09.14.2015-19:00:00 10.2948 09.14.2015-20:00:00 10.2948 09.14.2015-21:00:00 10.2948 09.14.2015-22:00:00 10.2948 09.14.2015-23:00:00 10.2948 09.15.2015-00:00:00 10.2948 09.15.2015-01:00:00 10.2948 09.15.2015-02:00:00 10.2948 09.15.2015-03:00:00 10.2948 09.15.2015-04:00:00 10.2948 09.15.2015-05:00:00 10.2948 09.15.2015-06:00:00 10.2948 09.15.2015-07:00:00 10.2998 09.15.2015-08:00:00 10.2998 09.15.2015-09:00:00 10.2898 09.15.2015-10:00:00 10.2898 09.15.2015-11:00:00 10.2697 09.15.2015-12:00:00 10.2647 09.15.2015-13:00:00 10.2496 09.15.2015-14:00:00 10.2345 09.15.2015-15:00:00 10.2295 09.15.2015-16:00:00 10.2295 09.15.2015-17:00:00 10.2195 09.15.2015-18:00:00 10.2094 09.15.2015-19:00:00 10.2094 09.15.2015-20:00:00 10.2094 09.15.2015-21:00:00 10.2094 09.15.2015-22:00:00 10.2094 09.15.2015-23:00:00 10.2195 09.16.2015-00:00:00 10.2245 09.16.2015-01:00:00 10.2245 09.16.2015-02:00:00 10.2195 09.16.2015-03:00:00 10.2195 09.16.2015-04:00:00 10.2195 09.16.2015-05:00:00 10.2245 09.16.2015-06:00:00 10.2245 09.16.2015-07:00:00 10.2195 09.16.2015-08:00:00 10.1994 09.16.2015-09:00:00 10.1994 09.16.2015-10:00:00 10.1893 09.16.2015-11:00:00 10.1542 09.16.2015-12:00:00 10.1441 09.16.2015-13:00:00 10.1291 09.16.2015-14:00:00 10.1190 09.16.2015-15:00:00 10.1090 09.16.2015-16:00:00 10.1090 09.16.2015-17:00:00 10.1090 09.16.2015-18:00:00 10.1040 09.16.2015-19:00:00 10.0889 09.16.2015-20:00:00 10.0889 09.16.2015-21:00:00 10.0889 09.16.2015-22:00:00 10.0939 09.16.2015-23:00:00 10.1040 09.17.2015-00:00:00 10.1341 09.17.2015-01:00:00 10.1642 09.17.2015-02:00:00 10.1893 09.17.2015-03:00:00 10.2144 09.17.2015-04:00:00 10.2195 09.17.2015-05:00:00 10.2295 09.17.2015-06:00:00 10.2446 09.17.2015-07:00:00 10.2596 09.17.2015-08:00:00 10.2596 09.17.2015-09:00:00 10.2797 09.17.2015-10:00:00 10.4555 09.17.2015-11:00:00 10.6614 09.17.2015-12:00:00 10.7970 09.17.2015-13:00:00 10.8974 09.17.2015-14:00:00 11.0380 09.17.2015-15:00:00 11.1284 09.17.2015-16:00:00 11.2640 09.17.2015-17:00:00 11.5050 09.17.2015-18:00:00 11.7109 09.17.2015-19:00:00 11.8968 09.17.2015-20:00:00 12.0424 09.17.2015-21:00:00 12.1177 09.17.2015-22:00:00 12.2332 09.17.2015-23:00:00 12.3437 09.18.2015-00:00:00 12.4592 09.18.2015-01:00:00 12.5395 09.18.2015-02:00:00 12.5647 09.18.2015-03:00:00 12.5898 09.18.2015-04:00:00 12.6500 09.18.2015-05:00:00 12.6902 09.18.2015-06:00:00 12.7103 09.18.2015-07:00:00 12.7354 09.18.2015-08:00:00 12.7354 09.18.2015-09:00:00 12.7254 09.18.2015-10:00:00 12.7304 09.18.2015-11:00:00 12.7203 09.18.2015-12:00:00 12.7203 09.18.2015-13:00:00 12.7103 09.18.2015-14:00:00 12.7002 09.18.2015-15:00:00 12.7153 09.18.2015-16:00:00 12.7002 09.18.2015-17:00:00 12.7053 09.18.2015-18:00:00 12.7254 09.18.2015-19:00:00 12.7153 09.18.2015-20:00:00 12.7103 09.18.2015-21:00:00 12.7103 09.18.2015-22:00:00 12.7002 09.18.2015-23:00:00 12.6852 09.19.2015-00:00:00 12.6902 09.19.2015-01:00:00 12.6802 09.19.2015-02:00:00 12.6701 09.19.2015-03:00:00 12.6651 09.19.2015-04:00:00 12.6651 09.19.2015-05:00:00 12.6601 09.19.2015-06:00:00 12.6601 09.19.2015-07:00:00 12.6601 09.19.2015-08:00:00 12.6400 09.19.2015-09:00:00 12.6249 09.19.2015-10:00:00 12.6249 09.19.2015-11:00:00 12.6099 09.19.2015-12:00:00 12.5948 09.19.2015-13:00:00 12.5747 09.19.2015-14:00:00 12.5546 09.19.2015-15:00:00 12.5395 09.19.2015-16:00:00 12.5295 09.19.2015-17:00:00 12.5195 09.19.2015-18:00:00 12.4944 09.19.2015-19:00:00 12.4843 09.19.2015-20:00:00 12.4692 09.19.2015-21:00:00 12.4441 09.19.2015-22:00:00 12.4341 09.19.2015-23:00:00 12.3889 09.20.2015-00:00:00 12.3688 09.20.2015-01:00:00 12.3487 09.20.2015-02:00:00 12.3236 09.20.2015-03:00:00 12.3085 09.20.2015-04:00:00 12.2834 09.20.2015-05:00:00 12.2583 09.20.2015-06:00:00 12.2433 09.20.2015-07:00:00 12.2433 09.20.2015-08:00:00 12.2181 09.20.2015-09:00:00 12.1981 09.20.2015-10:00:00 12.1730 09.20.2015-11:00:00 12.1629 09.20.2015-12:00:00 12.1428 09.20.2015-13:00:00 12.1328 09.20.2015-14:00:00 12.1077 09.20.2015-15:00:00 12.0625 09.20.2015-16:00:00 12.0374 09.20.2015-17:00:00 12.0374 09.20.2015-18:00:00 12.0173 09.20.2015-19:00:00 12.0022 09.20.2015-20:00:00 12.0876 09.20.2015-21:00:00 12.1077 09.20.2015-22:00:00 12.4441 09.20.2015-23:00:00 12.5998 09.21.2015-00:00:00 12.6350 09.21.2015-01:00:00 12.6952 09.21.2015-02:00:00 12.7756 09.21.2015-03:00:00 12.8258 09.21.2015-04:00:00 12.8509 09.21.2015-05:00:00 12.8961 09.21.2015-06:00:00 12.9714 09.21.2015-07:00:00 13.0317 09.21.2015-08:00:00 13.0719 09.21.2015-09:00:00 13.0869 09.21.2015-10:00:00 13.1070 09.21.2015-11:00:00 13.1171 09.21.2015-12:00:00 13.1321 09.21.2015-13:00:00 13.1371 09.21.2015-14:00:00 13.1472 09.21.2015-15:00:00 13.1623 09.21.2015-16:00:00 13.1572 09.21.2015-17:00:00 13.1673 09.21.2015-18:00:00 13.1673 09.21.2015-19:00:00 13.1773 09.21.2015-20:00:00 13.1823 09.21.2015-21:00:00 13.1874 09.21.2015-22:00:00 13.2024 09.21.2015-23:00:00 13.2075 09.22.2015-00:00:00 13.2075 09.22.2015-01:00:00 13.2075 09.22.2015-02:00:00 13.2024 09.22.2015-03:00:00 13.1924 09.22.2015-04:00:00 13.1673 09.22.2015-05:00:00 13.1673 09.22.2015-06:00:00 13.1522 09.22.2015-07:00:00 13.1422 09.22.2015-08:00:00 13.1271 09.22.2015-09:00:00 13.1070 09.22.2015-10:00:00 13.0970 09.22.2015-11:00:00 13.0920 09.22.2015-12:00:00 13.0417 09.22.2015-13:00:00 13.0317 09.22.2015-14:00:00 13.0066 09.22.2015-15:00:00 12.9915 09.22.2015-16:00:00 12.9664 09.22.2015-17:00:00 12.9564 09.22.2015-18:00:00 12.9463 09.22.2015-19:00:00 12.9262 09.22.2015-20:00:00 12.9162 09.22.2015-21:00:00 12.9011 09.22.2015-22:00:00 12.8911 09.22.2015-23:00:00 12.8810 09.23.2015-00:00:00 12.8459 09.23.2015-01:00:00 12.8258 09.23.2015-02:00:00 12.8007 09.23.2015-03:00:00 12.7856 09.23.2015-04:00:00 12.7856 09.23.2015-05:00:00 12.7605 09.23.2015-06:00:00 12.7454 09.23.2015-07:00:00 12.7254 09.23.2015-08:00:00 12.7053 09.23.2015-09:00:00 12.6902 09.23.2015-10:00:00 12.6550 09.23.2015-11:00:00 12.6149 09.23.2015-12:00:00 12.5948 09.23.2015-13:00:00 12.5596 09.23.2015-14:00:00 12.5245 09.23.2015-15:00:00 12.4592 09.23.2015-16:00:00 12.4140 09.23.2015-17:00:00 12.3939 09.23.2015-18:00:00 12.3638 09.23.2015-19:00:00 12.3286 09.23.2015-20:00:00 12.3085 09.23.2015-21:00:00 12.2985 09.23.2015-22:00:00 12.2834 09.23.2015-23:00:00 12.2633 09.24.2015-00:00:00 12.2131 09.24.2015-01:00:00 12.2081 09.24.2015-02:00:00 12.1930 09.24.2015-03:00:00 12.1579 09.24.2015-04:00:00 12.1378 09.24.2015-05:00:00 12.1278 09.24.2015-06:00:00 12.0976 09.24.2015-07:00:00 12.0625 09.24.2015-08:00:00 12.0323 09.24.2015-09:00:00 11.9922 09.24.2015-10:00:00 11.9620 09.24.2015-11:00:00 11.9319 09.24.2015-12:00:00 11.8817 09.24.2015-13:00:00 11.8264 09.24.2015-14:00:00 11.8114 09.24.2015-15:00:00 11.7662 09.24.2015-16:00:00 11.7361 09.24.2015-17:00:00 11.7009 09.24.2015-18:00:00 11.6758 09.24.2015-19:00:00 11.6557 09.24.2015-20:00:00 11.6155 09.24.2015-21:00:00 11.6005 09.24.2015-22:00:00 11.5804 09.24.2015-23:00:00 11.5553 09.25.2015-00:00:00 11.5402 09.25.2015-01:00:00 11.5302 09.25.2015-02:00:00 11.5201 09.25.2015-03:00:00 11.4900 09.25.2015-04:00:00 11.5201 09.25.2015-05:00:00 11.6607 09.25.2015-06:00:00 11.8767 09.25.2015-07:00:00 12.0926 09.25.2015-08:00:00 12.2433 09.25.2015-09:00:00 12.4090 09.25.2015-10:00:00 12.5596 09.25.2015-11:00:00 12.6400 09.25.2015-12:00:00 12.7203 09.25.2015-13:00:00 12.7856 09.25.2015-14:00:00 12.8409 09.25.2015-15:00:00 12.8660 09.25.2015-16:00:00 12.8961 09.25.2015-17:00:00 12.9262 09.25.2015-18:00:00 12.9815 09.25.2015-19:00:00 13.0066 09.25.2015-20:00:00 13.0468 09.25.2015-21:00:00 13.0568 09.25.2015-22:00:00 13.0869 09.25.2015-23:00:00 13.1171 09.26.2015-00:00:00 13.1321 09.26.2015-01:00:00 13.1371 09.26.2015-02:00:00 13.1472 09.26.2015-03:00:00 13.1472 09.26.2015-04:00:00 13.1572 09.26.2015-05:00:00 13.1572 09.26.2015-06:00:00 13.1673 09.26.2015-07:00:00 13.1623 09.26.2015-08:00:00 13.1572 09.26.2015-09:00:00 13.1572 09.26.2015-10:00:00 13.1422 09.26.2015-11:00:00 13.1321 09.26.2015-12:00:00 13.1321 09.26.2015-13:00:00 13.1271 09.26.2015-14:00:00 13.1221 09.26.2015-15:00:00 13.1221 09.26.2015-16:00:00 13.1171 09.26.2015-17:00:00 13.1070 09.26.2015-18:00:00 13.0970 09.26.2015-19:00:00 13.0869 09.26.2015-20:00:00 13.0769 09.26.2015-21:00:00 13.0668 09.26.2015-22:00:00 13.0668 09.26.2015-23:00:00 13.0618 09.27.2015-00:00:00 13.0618 09.27.2015-01:00:00 13.0468 09.27.2015-02:00:00 13.0367 09.27.2015-03:00:00 13.0166 09.27.2015-04:00:00 13.0066 09.27.2015-05:00:00 12.9865 09.27.2015-06:00:00 12.9564 09.27.2015-07:00:00 12.9262 09.27.2015-08:00:00 12.9112 09.27.2015-09:00:00 12.8911 09.27.2015-10:00:00 12.8609 09.27.2015-11:00:00 12.8258 09.27.2015-12:00:00 12.7906 09.27.2015-13:00:00 12.7505 09.27.2015-14:00:00 12.7254 09.27.2015-15:00:00 12.6902 09.27.2015-16:00:00 12.6751 09.27.2015-17:00:00 12.6450 09.27.2015-18:00:00 12.6199 09.27.2015-19:00:00 12.6099 09.27.2015-20:00:00 12.5948 09.27.2015-21:00:00 12.5898 09.27.2015-22:00:00 12.5647 09.27.2015-23:00:00 12.5395 09.28.2015-00:00:00 12.5144 09.28.2015-01:00:00 12.4994 09.28.2015-02:00:00 12.4793 09.28.2015-03:00:00 12.4492 09.28.2015-04:00:00 12.4240 09.28.2015-05:00:00 12.4040 09.28.2015-06:00:00 12.3688 09.28.2015-07:00:00 12.3186 09.28.2015-08:00:00 12.2935 09.28.2015-09:00:00 12.2332 09.28.2015-10:00:00 12.2282 09.28.2015-11:00:00 12.1880 09.28.2015-12:00:00 12.1579 09.28.2015-13:00:00 12.1177 09.28.2015-14:00:00 12.0675 09.28.2015-15:00:00 12.0173 09.28.2015-16:00:00 11.9922 09.28.2015-17:00:00 11.9671 09.28.2015-18:00:00 11.9369 09.28.2015-19:00:00 11.9168 09.28.2015-20:00:00 11.9118 09.28.2015-21:00:00 11.8817 09.28.2015-22:00:00 11.8716 09.28.2015-23:00:00 11.8264 09.29.2015-00:00:00 11.8114 09.29.2015-01:00:00 11.7863 09.29.2015-02:00:00 11.7612 09.29.2015-03:00:00 11.7411 09.29.2015-04:00:00 11.7059 09.29.2015-05:00:00 11.6959 09.29.2015-06:00:00 11.6708 09.29.2015-07:00:00 11.6205 09.29.2015-08:00:00 11.5653 09.29.2015-09:00:00 11.5050 09.29.2015-10:00:00 11.4850 09.29.2015-11:00:00 11.4498 09.29.2015-12:00:00 11.4046 09.29.2015-13:00:00 11.3494 09.29.2015-14:00:00 11.3243 09.29.2015-15:00:00 11.2690 09.29.2015-16:00:00 11.2489 09.29.2015-17:00:00 11.2037 09.29.2015-18:00:00 11.1686 09.29.2015-19:00:00 11.1585 09.29.2015-20:00:00 11.1535 09.29.2015-21:00:00 11.1385 09.29.2015-22:00:00 11.1184 09.29.2015-23:00:00 11.0882 09.30.2015-00:00:00 11.0732 09.30.2015-01:00:00 11.0581 09.30.2015-02:00:00 11.0230 09.30.2015-03:00:00 11.0129 09.30.2015-04:00:00 10.9978 09.30.2015-05:00:00 10.9677 09.30.2015-06:00:00 10.9476 09.30.2015-07:00:00 10.9376 09.30.2015-08:00:00 10.9024 09.30.2015-09:00:00 10.8673 09.30.2015-10:00:00 10.8371 09.30.2015-11:00:00 10.7919 09.30.2015-12:00:00 10.7869 09.30.2015-13:00:00 10.7518 09.30.2015-14:00:00 10.7216 09.30.2015-15:00:00 10.7116 09.30.2015-16:00:00 10.6865 09.30.2015-17:00:00 10.6764 09.30.2015-18:00:00 10.6614 09.30.2015-19:00:00 10.6413 09.30.2015-20:00:00 10.6212 09.30.2015-21:00:00 10.6112 09.30.2015-22:00:00 10.6011 09.30.2015-23:00:00 10.5961 10.01.2015-00:00:00 10.5860 10.01.2015-01:00:00 10.5710 10.01.2015-02:00:00 10.5559 10.01.2015-03:00:00 10.5509 10.01.2015-04:00:00 10.5459 10.01.2015-05:00:00 10.5409 10.01.2015-06:00:00 10.5409 10.01.2015-07:00:00 10.5258 10.01.2015-08:00:00 10.5107 10.01.2015-09:00:00 10.4957 10.01.2015-10:00:00 10.4705 10.01.2015-11:00:00 10.4605 10.01.2015-12:00:00 10.4454 10.01.2015-13:00:00 10.4304 10.01.2015-14:00:00 10.4254 10.01.2015-15:00:00 10.4053 10.01.2015-16:00:00 10.3902 10.01.2015-17:00:00 10.3751 10.01.2015-18:00:00 10.3651 10.01.2015-19:00:00 10.3701 10.01.2015-20:00:00 10.3701 10.01.2015-21:00:00 10.3601 10.01.2015-22:00:00 10.3601 10.01.2015-23:00:00 10.3601 10.02.2015-00:00:00 10.3601 10.02.2015-01:00:00 10.3601 10.02.2015-02:00:00 10.3450 10.02.2015-03:00:00 10.3400 10.02.2015-04:00:00 10.3249 10.02.2015-05:00:00 10.3098 10.02.2015-06:00:00 10.3098 10.02.2015-07:00:00 10.2998 10.02.2015-08:00:00 10.2797 10.02.2015-09:00:00 10.2797 10.02.2015-10:00:00 10.2747 10.02.2015-11:00:00 10.2747 10.02.2015-12:00:00 10.2697 10.02.2015-13:00:00 10.2647 10.02.2015-14:00:00 10.2596 10.02.2015-15:00:00 10.2596 10.02.2015-16:00:00 10.2546 10.02.2015-17:00:00 10.2496 10.02.2015-18:00:00 10.2496 10.02.2015-19:00:00 10.2496 10.02.2015-20:00:00 10.2496 10.02.2015-21:00:00 10.2496 10.02.2015-22:00:00 10.2496 10.02.2015-23:00:00 10.2496 10.03.2015-00:00:00 10.2446 10.03.2015-01:00:00 10.2446 10.03.2015-02:00:00 10.2446 10.03.2015-03:00:00 10.2446 10.03.2015-04:00:00 10.2395 10.03.2015-05:00:00 10.2345 10.03.2015-06:00:00 10.2345 10.03.2015-07:00:00 10.2395 10.03.2015-08:00:00 10.2345 10.03.2015-09:00:00 10.2245 10.03.2015-10:00:00 10.2245 10.03.2015-11:00:00 10.2195 10.03.2015-12:00:00 10.2195 10.03.2015-13:00:00 10.2195 10.03.2015-14:00:00 10.2044 10.03.2015-15:00:00 10.2044 10.03.2015-16:00:00 10.2044 10.03.2015-17:00:00 10.1994 10.03.2015-18:00:00 10.1994 10.03.2015-19:00:00 10.1943 10.03.2015-20:00:00 10.1943 10.03.2015-21:00:00 10.1943 10.03.2015-22:00:00 10.1843 10.03.2015-23:00:00 10.1793 10.04.2015-00:00:00 10.1793 10.04.2015-01:00:00 10.1692 10.04.2015-02:00:00 10.1592 10.04.2015-03:00:00 10.1592 10.04.2015-04:00:00 10.1592 10.04.2015-05:00:00 10.1542 10.04.2015-06:00:00 10.1491 10.04.2015-07:00:00 10.1491 10.04.2015-08:00:00 10.1441 10.04.2015-09:00:00 10.1391 10.04.2015-10:00:00 10.1291 10.04.2015-11:00:00 10.1140 10.04.2015-12:00:00 10.1090 10.04.2015-13:00:00 10.0989 10.04.2015-14:00:00 10.0889 10.04.2015-15:00:00 10.0788 10.04.2015-16:00:00 10.0738 10.04.2015-17:00:00 10.0738 10.04.2015-18:00:00 10.0688 10.04.2015-19:00:00 10.0638 10.04.2015-20:00:00 10.0588 10.04.2015-21:00:00 10.0537 10.04.2015-22:00:00 10.0537 10.04.2015-23:00:00 10.0487 10.05.2015-00:00:00 10.0437 10.05.2015-01:00:00 10.0437 10.05.2015-02:00:00 10.0387 10.05.2015-03:00:00 10.0387 10.05.2015-04:00:00 10.0286 10.05.2015-05:00:00 10.0286 10.05.2015-06:00:00 10.0236 10.05.2015-07:00:00 10.0186 10.05.2015-08:00:00 10.0136 10.05.2015-09:00:00 10.0085 10.05.2015-10:00:00 10.0035 10.05.2015-11:00:00 9.9884 10.05.2015-12:00:00 9.9784 10.05.2015-13:00:00 9.9583 10.05.2015-14:00:00 9.9533 10.05.2015-15:00:00 9.9483 10.05.2015-16:00:00 9.9332 10.05.2015-17:00:00 9.9332 10.05.2015-18:00:00 9.9181 10.05.2015-19:00:00 9.9131 10.05.2015-20:00:00 9.9131 10.05.2015-21:00:00 9.9031 10.05.2015-22:00:00 9.8880 10.05.2015-23:00:00 9.8880 10.06.2015-00:00:00 9.8780 10.06.2015-01:00:00 9.8729 10.06.2015-02:00:00 9.8679 10.06.2015-03:00:00 9.8679 10.06.2015-04:00:00 9.8629 10.06.2015-05:00:00 9.8529 10.06.2015-06:00:00 9.8428 10.06.2015-07:00:00 9.8278 10.06.2015-08:00:00 9.8177 10.06.2015-09:00:00 9.8177 10.06.2015-10:00:00 9.8177 10.06.2015-11:00:00 9.8177 10.06.2015-12:00:00 9.8077 10.06.2015-13:00:00 9.8077 10.06.2015-14:00:00 9.8026 10.06.2015-15:00:00 9.7926 10.06.2015-16:00:00 9.7926 10.06.2015-17:00:00 9.7926 10.06.2015-18:00:00 9.7926 10.06.2015-19:00:00 9.7876 10.06.2015-20:00:00 9.7876 10.06.2015-21:00:00 9.7876 10.06.2015-22:00:00 9.7826 10.06.2015-23:00:00 9.7826 10.07.2015-00:00:00 9.7826 10.07.2015-01:00:00 9.7826 10.07.2015-02:00:00 9.7826 10.07.2015-03:00:00 9.7826 10.07.2015-04:00:00 9.7876 10.07.2015-05:00:00 9.7826 10.07.2015-06:00:00 9.7826 10.07.2015-07:00:00 9.7826 10.07.2015-08:00:00 9.7826 10.07.2015-09:00:00 9.7725 10.07.2015-10:00:00 9.7675 10.07.2015-11:00:00 9.7675 10.07.2015-12:00:00 9.7775 10.07.2015-13:00:00 9.8227 10.07.2015-14:00:00 9.9332 10.07.2015-15:00:00 9.9985 10.07.2015-16:00:00 10.0588 10.07.2015-17:00:00 10.1140 10.07.2015-18:00:00 10.1391 10.07.2015-19:00:00 10.1743 10.07.2015-20:00:00 10.2948 10.07.2015-21:00:00 10.3550 10.07.2015-22:00:00 10.4655 10.07.2015-23:00:00 10.5660 10.08.2015-00:00:00 10.6865 10.08.2015-01:00:00 10.7518 10.08.2015-02:00:00 10.8422 10.08.2015-03:00:00 10.9326 10.08.2015-04:00:00 11.0430 10.08.2015-05:00:00 11.1585 10.08.2015-06:00:00 11.2389 10.08.2015-07:00:00 11.3192 10.08.2015-08:00:00 11.3594 10.08.2015-09:00:00 11.4498 10.08.2015-10:00:00 11.5000 10.08.2015-11:00:00 11.5502 10.08.2015-12:00:00 11.5804 10.08.2015-13:00:00 11.6005 10.08.2015-14:00:00 11.6256 10.08.2015-15:00:00 11.6507 10.08.2015-16:00:00 11.6758 10.08.2015-17:00:00 11.7160 10.08.2015-18:00:00 11.7160 10.08.2015-19:00:00 11.7310 10.08.2015-20:00:00 11.7511 10.08.2015-21:00:00 11.7511 10.08.2015-22:00:00 11.7461 10.08.2015-23:00:00 11.7612 10.09.2015-00:00:00 11.7662 10.09.2015-01:00:00 11.7712 10.09.2015-02:00:00 11.7863 10.09.2015-03:00:00 11.7812 10.09.2015-04:00:00 11.8013 10.09.2015-05:00:00 11.8114 10.09.2015-06:00:00 11.8164 10.09.2015-07:00:00 11.7963 10.09.2015-08:00:00 11.7963 10.09.2015-09:00:00 11.7812 10.09.2015-10:00:00 11.7712 10.09.2015-11:00:00 11.7712 10.09.2015-12:00:00 11.7712 10.09.2015-13:00:00 11.8214 10.09.2015-14:00:00 11.8867 10.09.2015-15:00:00 11.9068 10.09.2015-16:00:00 11.9871 10.09.2015-17:00:00 12.1077 10.09.2015-18:00:00 12.1930 10.09.2015-19:00:00 12.2633 10.09.2015-20:00:00 12.3236 10.09.2015-21:00:00 12.3537 10.09.2015-22:00:00 12.4190 10.09.2015-23:00:00 12.4592 10.10.2015-00:00:00 12.4944 10.10.2015-01:00:00 12.5245 10.10.2015-02:00:00 12.5446 10.10.2015-03:00:00 12.5847 10.10.2015-04:00:00 12.6048 10.10.2015-05:00:00 12.6400 10.10.2015-06:00:00 12.6500 10.10.2015-07:00:00 12.6651 10.10.2015-08:00:00 12.6852 10.10.2015-09:00:00 12.7103 10.10.2015-10:00:00 12.7053 10.10.2015-11:00:00 12.7856 10.10.2015-12:00:00 12.8007 10.10.2015-13:00:00 12.8107 10.10.2015-14:00:00 13.0216 10.10.2015-15:00:00 13.4786 10.10.2015-16:00:00 13.9909 10.10.2015-17:00:00 14.2369 10.10.2015-18:00:00 14.4278 10.10.2015-19:00:00 14.5332 10.10.2015-20:00:00 14.7994 10.10.2015-21:00:00 14.9299 10.10.2015-22:00:00 15.0203 10.10.2015-23:00:00 15.1208 10.11.2015-00:00:00 15.2162 10.11.2015-01:00:00 15.2413 10.11.2015-02:00:00 15.2765 10.11.2015-03:00:00 15.3066 10.11.2015-04:00:00 15.3417 10.11.2015-05:00:00 15.3769 10.11.2015-06:00:00 15.4171 10.11.2015-07:00:00 15.4572 10.11.2015-08:00:00 15.4874 10.11.2015-09:00:00 15.4823 10.11.2015-10:00:00 15.4974 10.11.2015-11:00:00 15.4924 10.11.2015-12:00:00 15.4874 10.11.2015-13:00:00 15.4924 10.11.2015-14:00:00 15.5075 10.11.2015-15:00:00 15.5225 10.11.2015-16:00:00 15.5426 10.11.2015-17:00:00 15.5326 10.11.2015-18:00:00 15.5376 10.11.2015-19:00:00 15.5376 10.11.2015-20:00:00 15.5426 10.11.2015-21:00:00 15.5426 10.11.2015-22:00:00 15.5527 10.11.2015-23:00:00 15.5376 10.12.2015-00:00:00 15.5326 10.12.2015-01:00:00 15.5326 10.12.2015-02:00:00 15.5326 10.12.2015-03:00:00 15.5376 10.12.2015-04:00:00 15.5326 10.12.2015-05:00:00 15.5125 10.12.2015-06:00:00 15.5175 10.12.2015-07:00:00 15.5175 10.12.2015-08:00:00 15.5175 10.12.2015-09:00:00 15.4924 10.12.2015-10:00:00 15.4823 10.12.2015-11:00:00 15.4522 10.12.2015-12:00:00 15.4422 10.12.2015-13:00:00 15.4271 10.12.2015-14:00:00 15.4271 10.12.2015-15:00:00 15.4120 10.12.2015-16:00:00 15.3869 10.12.2015-17:00:00 15.3668 10.12.2015-18:00:00 15.3668 10.12.2015-19:00:00 15.3317 10.12.2015-20:00:00 15.3216 10.12.2015-21:00:00 15.3066 10.12.2015-22:00:00 15.2865 10.12.2015-23:00:00 15.2664 10.13.2015-00:00:00 15.2564 10.13.2015-01:00:00 15.2513 10.13.2015-02:00:00 15.2513 10.13.2015-03:00:00 15.2262 10.13.2015-04:00:00 15.2011 10.13.2015-05:00:00 15.1609 10.13.2015-06:00:00 15.1559 10.13.2015-07:00:00 15.1609 10.13.2015-08:00:00 15.1760 10.13.2015-09:00:00 15.2011 10.13.2015-10:00:00 15.2212 10.13.2015-11:00:00 15.2262 10.13.2015-12:00:00 15.2413 10.13.2015-13:00:00 15.2363 10.13.2015-14:00:00 15.2463 10.13.2015-15:00:00 15.2413 10.13.2015-16:00:00 15.2413 10.13.2015-17:00:00 15.2513 10.13.2015-18:00:00 15.2513 10.13.2015-19:00:00 15.2513 10.13.2015-20:00:00 15.2463 10.13.2015-21:00:00 15.2413 10.13.2015-22:00:00 15.2363 10.13.2015-23:00:00 15.2463 10.14.2015-00:00:00 15.2363 10.14.2015-01:00:00 15.2262 10.14.2015-02:00:00 15.2262 10.14.2015-03:00:00 15.2061 10.14.2015-04:00:00 15.1961 10.14.2015-05:00:00 15.1911 10.14.2015-06:00:00 15.1760 10.14.2015-07:00:00 15.1660 10.14.2015-08:00:00 15.1509 10.14.2015-09:00:00 15.1459 10.14.2015-10:00:00 15.1107 10.14.2015-11:00:00 15.0806 10.14.2015-12:00:00 15.0605 10.14.2015-13:00:00 15.0304 10.14.2015-14:00:00 15.0003 10.14.2015-15:00:00 14.9751 10.14.2015-16:00:00 14.9651 10.14.2015-17:00:00 14.9551 10.14.2015-18:00:00 14.9350 10.14.2015-19:00:00 14.8998 10.14.2015-20:00:00 14.8847 10.14.2015-21:00:00 14.8546 10.14.2015-22:00:00 14.8295 10.14.2015-23:00:00 14.8044 10.15.2015-00:00:00 14.7743 10.15.2015-01:00:00 14.7592 10.15.2015-02:00:00 14.7441 10.15.2015-03:00:00 14.7190 10.15.2015-04:00:00 14.7040 10.15.2015-05:00:00 14.6588 10.15.2015-06:00:00 14.6437 10.15.2015-07:00:00 14.6136 10.15.2015-08:00:00 14.5684 10.15.2015-09:00:00 14.5232 10.15.2015-10:00:00 14.4679 10.15.2015-11:00:00 14.4378 10.15.2015-12:00:00 14.3876 10.15.2015-13:00:00 14.3374 10.15.2015-14:00:00 14.3072 10.15.2015-15:00:00 14.2671 10.15.2015-16:00:00 14.2168 10.15.2015-17:00:00 14.1716 10.15.2015-18:00:00 14.1214 10.15.2015-19:00:00 14.0813 10.15.2015-20:00:00 14.0461 10.15.2015-21:00:00 14.0009 10.15.2015-22:00:00 13.9607 10.15.2015-23:00:00 13.9256 10.16.2015-00:00:00 13.8804 10.16.2015-01:00:00 13.8502 10.16.2015-02:00:00 13.8251 10.16.2015-03:00:00 13.7900 10.16.2015-04:00:00 13.7498 10.16.2015-05:00:00 13.6946 10.16.2015-06:00:00 13.6494 10.16.2015-07:00:00 13.6343 10.16.2015-08:00:00 13.5891 10.16.2015-09:00:00 13.5389 10.16.2015-10:00:00 13.4937 10.16.2015-11:00:00 13.4786 10.16.2015-12:00:00 13.4234 10.16.2015-13:00:00 13.3882 10.16.2015-14:00:00 13.3581 10.16.2015-15:00:00 13.2878 10.16.2015-16:00:00 13.2828 10.16.2015-17:00:00 13.2426 10.16.2015-18:00:00 13.1874 10.16.2015-19:00:00 13.1522 10.16.2015-20:00:00 13.1171 10.16.2015-21:00:00 13.0869 10.16.2015-22:00:00 13.0769 10.16.2015-23:00:00 13.0618 10.17.2015-00:00:00 13.0618 10.17.2015-01:00:00 13.2024 10.17.2015-02:00:00 13.3029 10.17.2015-03:00:00 13.2878 10.17.2015-04:00:00 13.2778 10.17.2015-05:00:00 13.2878 10.17.2015-06:00:00 13.2928 10.17.2015-07:00:00 13.2978 10.17.2015-08:00:00 13.2828 10.17.2015-09:00:00 13.2928 10.17.2015-10:00:00 13.3029 10.17.2015-11:00:00 13.3079 10.17.2015-12:00:00 13.3079 10.17.2015-13:00:00 13.3029 10.17.2015-14:00:00 13.2928 10.17.2015-15:00:00 13.2677 10.17.2015-16:00:00 13.2577 10.17.2015-17:00:00 13.2526 10.17.2015-18:00:00 13.2526 10.17.2015-19:00:00 13.2376 10.17.2015-20:00:00 13.2275 10.17.2015-21:00:00 13.2275 10.17.2015-22:00:00 13.2175 10.17.2015-23:00:00 13.2175 10.18.2015-00:00:00 13.2125 10.18.2015-01:00:00 13.2476 10.18.2015-02:00:00 13.3230 10.18.2015-03:00:00 13.3581 10.18.2015-04:00:00 13.3631 10.18.2015-05:00:00 13.3832 10.18.2015-06:00:00 13.4184 10.18.2015-07:00:00 13.4334 10.18.2015-08:00:00 13.4385 10.18.2015-09:00:00 13.4435 10.18.2015-10:00:00 13.4837 10.18.2015-11:00:00 13.5238 10.18.2015-12:00:00 13.5841 10.18.2015-13:00:00 13.6243 10.18.2015-14:00:00 13.6795 10.18.2015-15:00:00 13.7247 10.18.2015-16:00:00 13.7649 10.18.2015-17:00:00 13.8151 10.18.2015-18:00:00 13.8302 10.18.2015-19:00:00 13.8553 10.18.2015-20:00:00 13.8804 10.18.2015-21:00:00 13.9105 10.18.2015-22:00:00 13.9306 10.18.2015-23:00:00 13.9406 10.19.2015-00:00:00 13.9557 10.19.2015-01:00:00 13.9658 10.19.2015-02:00:00 13.9858 10.19.2015-03:00:00 14.0310 10.19.2015-04:00:00 14.1013 10.19.2015-05:00:00 14.1968 10.19.2015-06:00:00 14.3022 10.19.2015-07:00:00 14.3424 10.19.2015-08:00:00 14.3926 10.19.2015-09:00:00 14.4328 10.19.2015-10:00:00 14.5081 10.19.2015-11:00:00 14.5483 10.19.2015-12:00:00 14.5834 10.19.2015-13:00:00 14.6236 10.19.2015-14:00:00 14.6537 10.19.2015-15:00:00 14.6688 10.19.2015-16:00:00 14.6889 10.19.2015-17:00:00 14.7090 10.19.2015-18:00:00 14.7542 10.19.2015-19:00:00 14.8295 10.19.2015-20:00:00 14.8847 10.19.2015-21:00:00 14.9802 10.19.2015-22:00:00 15.0706 10.19.2015-23:00:00 15.1358 10.20.2015-00:00:00 15.1760 10.20.2015-01:00:00 15.2463 10.20.2015-02:00:00 15.2815 10.20.2015-03:00:00 15.3317 10.20.2015-04:00:00 15.3518 10.20.2015-05:00:00 15.3618 10.20.2015-06:00:00 15.3769 10.20.2015-07:00:00 15.3869 10.20.2015-08:00:00 15.4171 10.20.2015-09:00:00 15.4221 10.20.2015-10:00:00 15.4372 10.20.2015-11:00:00 15.4372 10.20.2015-12:00:00 15.4321 10.20.2015-13:00:00 15.4321 10.20.2015-14:00:00 15.4372 10.20.2015-15:00:00 15.4271 10.20.2015-16:00:00 15.4120 10.20.2015-17:00:00 15.4070 10.20.2015-18:00:00 15.4070 10.20.2015-19:00:00 15.4070 10.20.2015-20:00:00 15.4070 10.20.2015-21:00:00 15.4020 10.20.2015-22:00:00 15.3970 10.20.2015-23:00:00 15.4020 10.21.2015-00:00:00 15.3869 10.21.2015-01:00:00 15.3668 10.21.2015-02:00:00 15.3468 10.21.2015-03:00:00 15.3417 10.21.2015-04:00:00 15.3166 10.21.2015-05:00:00 15.3016 10.21.2015-06:00:00 15.3016 10.21.2015-07:00:00 15.2865 10.21.2015-08:00:00 15.2664 10.21.2015-09:00:00 15.2463 10.21.2015-10:00:00 15.2212 10.21.2015-11:00:00 15.2162 10.21.2015-12:00:00 15.1961 10.21.2015-13:00:00 15.1911 10.21.2015-14:00:00 15.1559 10.21.2015-15:00:00 15.1509 10.21.2015-16:00:00 15.1208 10.21.2015-17:00:00 15.0957 10.21.2015-18:00:00 15.0806 10.21.2015-19:00:00 15.0454 10.21.2015-20:00:00 15.0003 10.21.2015-21:00:00 14.9802 10.21.2015-22:00:00 14.9500 10.21.2015-23:00:00 14.9299 10.22.2015-00:00:00 14.9048 10.22.2015-01:00:00 14.8898 10.22.2015-02:00:00 14.8747 10.22.2015-03:00:00 14.8546 10.22.2015-04:00:00 14.8446 10.22.2015-05:00:00 14.8396 10.22.2015-06:00:00 14.8044 10.22.2015-07:00:00 14.7893 10.22.2015-08:00:00 14.7843 10.22.2015-09:00:00 14.7692 10.22.2015-10:00:00 14.7492 10.22.2015-11:00:00 14.7140 10.22.2015-12:00:00 14.6789 10.22.2015-13:00:00 14.6437 10.22.2015-14:00:00 14.5985 10.22.2015-15:00:00 14.5834 10.22.2015-16:00:00 14.5533 10.22.2015-17:00:00 14.5081 10.22.2015-18:00:00 14.4981 10.22.2015-19:00:00 14.4930 10.22.2015-20:00:00 14.4830 10.22.2015-21:00:00 14.4579 10.22.2015-22:00:00 14.4428 10.22.2015-23:00:00 14.4027 10.23.2015-00:00:00 14.3725 10.23.2015-01:00:00 14.3524 10.23.2015-02:00:00 14.3072 10.23.2015-03:00:00 14.2871 10.23.2015-04:00:00 14.2620 10.23.2015-05:00:00 14.2269 10.23.2015-06:00:00 14.1917 10.23.2015-07:00:00 14.1716 10.23.2015-08:00:00 14.1465 10.23.2015-09:00:00 14.1264 10.23.2015-10:00:00 14.0813 10.23.2015-11:00:00 14.0662 10.23.2015-12:00:00 14.0411 10.23.2015-13:00:00 14.0160 10.23.2015-14:00:00 13.9909 10.23.2015-15:00:00 13.9557 10.23.2015-16:00:00 13.9406 10.23.2015-17:00:00 13.9256 10.23.2015-18:00:00 13.9005 10.23.2015-19:00:00 13.8754 10.23.2015-20:00:00 13.8101 10.23.2015-21:00:00 13.7699 10.23.2015-22:00:00 13.7548 10.23.2015-23:00:00 13.7347 10.24.2015-00:00:00 13.7147 10.24.2015-01:00:00 13.6895 10.24.2015-02:00:00 13.6494 10.24.2015-03:00:00 13.6393 10.24.2015-04:00:00 13.6393 10.24.2015-05:00:00 13.5992 10.24.2015-06:00:00 13.5740 10.24.2015-07:00:00 13.5489 10.24.2015-08:00:00 13.5138 10.24.2015-09:00:00 13.4937 10.24.2015-10:00:00 13.4837 10.24.2015-11:00:00 13.4284 10.24.2015-12:00:00 13.3832 10.24.2015-13:00:00 13.3430 10.24.2015-14:00:00 13.3179 10.24.2015-15:00:00 13.3079 10.24.2015-16:00:00 13.2526 10.24.2015-17:00:00 13.2326 10.24.2015-18:00:00 13.2175 10.24.2015-19:00:00 13.1924 10.24.2015-20:00:00 13.1723 10.24.2015-21:00:00 13.1422 10.24.2015-22:00:00 13.0920 10.24.2015-23:00:00 13.0367 10.25.2015-00:00:00 13.0166 10.25.2015-01:00:00 12.9815 10.25.2015-02:00:00 12.9564 10.25.2015-03:00:00 12.9262 10.25.2015-04:00:00 12.9011 10.25.2015-05:00:00 12.8660 10.25.2015-06:00:00 12.8409 10.25.2015-07:00:00 12.8459 10.25.2015-08:00:00 12.9363 10.25.2015-09:00:00 13.1020 10.25.2015-10:00:00 13.1823 10.25.2015-11:00:00 13.1924 10.25.2015-12:00:00 13.2024 10.25.2015-13:00:00 13.2577 10.25.2015-14:00:00 13.3079 10.25.2015-15:00:00 13.3531 10.25.2015-16:00:00 13.4033 10.25.2015-17:00:00 13.4786 10.25.2015-18:00:00 13.5992 10.25.2015-19:00:00 13.7699 10.25.2015-20:00:00 14.0762 10.25.2015-21:00:00 14.2319 10.25.2015-22:00:00 14.4077 10.25.2015-23:00:00 14.5282 10.26.2015-00:00:00 14.6236 10.26.2015-01:00:00 14.7341 10.26.2015-02:00:00 14.8195 10.26.2015-03:00:00 14.9350 10.26.2015-04:00:00 15.0756 10.26.2015-05:00:00 15.1660 10.26.2015-06:00:00 15.3417 10.26.2015-07:00:00 15.4372 10.26.2015-08:00:00 15.6631 10.26.2015-09:00:00 15.7586 10.26.2015-10:00:00 15.8088 10.26.2015-11:00:00 15.8540 10.26.2015-12:00:00 15.9343 10.26.2015-13:00:00 16.0347 10.26.2015-14:00:00 16.1101 10.26.2015-15:00:00 16.1854 10.26.2015-16:00:00 16.2607 10.26.2015-17:00:00 16.3009 10.26.2015-18:00:00 16.3913 10.26.2015-19:00:00 16.5018 10.26.2015-20:00:00 16.6625 10.26.2015-21:00:00 16.7529 10.26.2015-22:00:00 16.8081 10.26.2015-23:00:00 16.8433 10.27.2015-00:00:00 16.8734 10.27.2015-01:00:00 16.9086 10.27.2015-02:00:00 16.9286 10.27.2015-03:00:00 16.9487 10.27.2015-04:00:00 16.9437 10.27.2015-05:00:00 16.9487 10.27.2015-06:00:00 16.9638 10.27.2015-07:00:00 16.9688 10.27.2015-08:00:00 16.9738 10.27.2015-09:00:00 16.9939 10.27.2015-10:00:00 17.0090 10.27.2015-11:00:00 17.0090 10.27.2015-12:00:00 16.9989 10.27.2015-13:00:00 16.9939 10.27.2015-14:00:00 16.9839 10.27.2015-15:00:00 16.9939 10.27.2015-16:00:00 17.0040 10.27.2015-17:00:00 16.9989 10.27.2015-18:00:00 16.9939 10.27.2015-19:00:00 17.0090 10.27.2015-20:00:00 17.0040 10.27.2015-21:00:00 16.9989 10.27.2015-22:00:00 16.9989 10.27.2015-23:00:00 17.0040 10.28.2015-00:00:00 16.9939 10.28.2015-01:00:00 16.9939 10.28.2015-02:00:00 16.9789 10.28.2015-03:00:00 16.9738 10.28.2015-04:00:00 16.9839 10.28.2015-05:00:00 16.9939 10.28.2015-06:00:00 17.0040 10.28.2015-07:00:00 17.0140 10.28.2015-08:00:00 17.0492 10.28.2015-09:00:00 17.0944 10.28.2015-10:00:00 17.1295 10.28.2015-11:00:00 17.1848 10.28.2015-12:00:00 17.2400 10.28.2015-13:00:00 17.3354 10.28.2015-14:00:00 17.3706 10.28.2015-15:00:00 17.4208 10.28.2015-16:00:00 17.4509 10.28.2015-17:00:00 17.4760 10.28.2015-18:00:00 17.4760 10.28.2015-19:00:00 17.4911 10.28.2015-20:00:00 17.5212 10.28.2015-21:00:00 17.5564 10.28.2015-22:00:00 17.6217 10.28.2015-23:00:00 17.6669 10.29.2015-00:00:00 17.7020 10.29.2015-01:00:00 17.7221 10.29.2015-02:00:00 17.7422 10.29.2015-03:00:00 17.7623 10.29.2015-04:00:00 17.8225 10.29.2015-05:00:00 17.8476 10.29.2015-06:00:00 17.8727 10.29.2015-07:00:00 17.8928 10.29.2015-08:00:00 17.8979 10.29.2015-09:00:00 17.9230 10.29.2015-10:00:00 17.9179 10.29.2015-11:00:00 17.9230 10.29.2015-12:00:00 17.9230 10.29.2015-13:00:00 17.9280 10.29.2015-14:00:00 17.9330 10.29.2015-15:00:00 17.9431 10.29.2015-16:00:00 17.9380 10.29.2015-17:00:00 17.9280 10.29.2015-18:00:00 17.9179 10.29.2015-19:00:00 17.9230 10.29.2015-20:00:00 17.8979 10.29.2015-21:00:00 17.8979 10.29.2015-22:00:00 17.8928 10.29.2015-23:00:00 17.8979 10.30.2015-00:00:00 17.8778 10.30.2015-01:00:00 17.8727 10.30.2015-02:00:00 17.8677 10.30.2015-03:00:00 17.8627 10.30.2015-04:00:00 17.8577 10.30.2015-05:00:00 17.8527 10.30.2015-06:00:00 17.8476 10.30.2015-07:00:00 17.8727 10.30.2015-08:00:00 17.9983 10.30.2015-09:00:00 18.0686 10.30.2015-10:00:00 18.0987 10.30.2015-11:00:00 18.2092 10.30.2015-12:00:00 18.3599 10.30.2015-13:00:00 18.4754 10.30.2015-14:00:00 18.5557 10.30.2015-15:00:00 18.6160 10.30.2015-16:00:00 18.6612 10.30.2015-17:00:00 18.7014 10.30.2015-18:00:00 18.7315 10.30.2015-19:00:00 18.7767 10.30.2015-20:00:00 18.8118 10.30.2015-21:00:00 18.9072 10.30.2015-22:00:00 19.2588 10.30.2015-23:00:00 19.4597 10.31.2015-00:00:00 19.5601 10.31.2015-01:00:00 19.6605 10.31.2015-02:00:00 19.7710 10.31.2015-03:00:00 20.0171 10.31.2015-04:00:00 20.2732 10.31.2015-05:00:00 20.4238 10.31.2015-06:00:00 20.5745 10.31.2015-07:00:00 20.6800 10.31.2015-08:00:00 20.7252 10.31.2015-09:00:00 20.7904 10.31.2015-10:00:00 20.8507 10.31.2015-11:00:00 20.9260 10.31.2015-12:00:00 21.0164 10.31.2015-13:00:00 21.0817 10.31.2015-14:00:00 21.1219 10.31.2015-15:00:00 21.1269 10.31.2015-16:00:00 21.1319 10.31.2015-17:00:00 21.1420 10.31.2015-18:00:00 21.2123 10.31.2015-19:00:00 21.2424 10.31.2015-20:00:00 21.2524 10.31.2015-21:00:00 21.2776 10.31.2015-22:00:00 21.2675 10.31.2015-23:00:00 21.2625 11.01.2015-00:00:00 21.2675 11.01.2015-01:00:00 21.2625 11.01.2015-02:00:00 21.2524 11.01.2015-03:00:00 21.2374 11.01.2015-04:00:00 21.2424 11.01.2015-05:00:00 21.2273 11.01.2015-06:00:00 21.2374 11.01.2015-07:00:00 21.3479 11.01.2015-08:00:00 21.3981 11.01.2015-09:00:00 21.3931 11.01.2015-10:00:00 21.4131 11.01.2015-11:00:00 21.4182 11.01.2015-12:00:00 21.4684 11.01.2015-13:00:00 21.4885 11.01.2015-14:00:00 21.5337 11.01.2015-15:00:00 21.5387 11.01.2015-16:00:00 21.5538 11.01.2015-17:00:00 21.5889 11.01.2015-18:00:00 21.6693 11.01.2015-19:00:00 21.6843 11.01.2015-20:00:00 21.6642 11.01.2015-21:00:00 21.6592 11.01.2015-22:00:00 21.6492 11.01.2015-23:00:00 21.6542 11.02.2015-00:00:00 21.6492 11.02.2015-01:00:00 21.6391 11.02.2015-02:00:00 21.6442 11.02.2015-03:00:00 21.6642 11.02.2015-04:00:00 21.6592 11.02.2015-05:00:00 21.6642 11.02.2015-06:00:00 21.6492 11.02.2015-07:00:00 21.6442 11.02.2015-08:00:00 21.6642 11.02.2015-09:00:00 21.6492 11.02.2015-10:00:00 21.6291 11.02.2015-11:00:00 21.6241 11.02.2015-12:00:00 21.6090 11.02.2015-13:00:00 21.5939 11.02.2015-14:00:00 21.6040 11.02.2015-15:00:00 21.5738 11.02.2015-16:00:00 21.5387 11.02.2015-17:00:00 21.5337 11.02.2015-18:00:00 21.5186 11.02.2015-19:00:00 21.4734 11.02.2015-20:00:00 21.5286 11.02.2015-21:00:00 21.5939 11.02.2015-22:00:00 21.5789 11.02.2015-23:00:00 21.5738 11.03.2015-00:00:00 21.5789 11.03.2015-01:00:00 21.5588 11.03.2015-02:00:00 21.5538 11.03.2015-03:00:00 21.5487 11.03.2015-04:00:00 21.5487 11.03.2015-05:00:00 21.5487 11.03.2015-06:00:00 21.5538 11.03.2015-07:00:00 21.5487 11.03.2015-08:00:00 21.5337 11.03.2015-09:00:00 21.5236 11.03.2015-10:00:00 21.5086 11.03.2015-11:00:00 21.4885 11.03.2015-12:00:00 21.4734 11.03.2015-13:00:00 21.4684 11.03.2015-14:00:00 21.4282 11.03.2015-15:00:00 21.4232 11.03.2015-16:00:00 21.4483 11.03.2015-17:00:00 21.4383 11.03.2015-18:00:00 21.4383 11.03.2015-19:00:00 21.4282 11.03.2015-20:00:00 21.4232 11.03.2015-21:00:00 21.4131 11.03.2015-22:00:00 21.4131 11.03.2015-23:00:00 21.4081 11.04.2015-00:00:00 21.3880 11.04.2015-01:00:00 21.3780 11.04.2015-02:00:00 21.3579 11.04.2015-03:00:00 21.3529 11.04.2015-04:00:00 21.3328 11.04.2015-05:00:00 21.3177 11.04.2015-06:00:00 21.2876 11.04.2015-07:00:00 21.2776 11.04.2015-08:00:00 21.2424 11.04.2015-09:00:00 21.2324 11.04.2015-10:00:00 21.2324 11.04.2015-11:00:00 21.2073 11.04.2015-12:00:00 21.1972 11.04.2015-13:00:00 21.1671 11.04.2015-14:00:00 21.1470 11.04.2015-15:00:00 21.1169 11.04.2015-16:00:00 21.1018 11.04.2015-17:00:00 21.0867 11.04.2015-18:00:00 21.0717 11.04.2015-19:00:00 21.0566 11.04.2015-20:00:00 21.0064 11.04.2015-21:00:00 20.9863 11.04.2015-22:00:00 20.9662 11.04.2015-23:00:00 20.9612 11.05.2015-00:00:00 20.9762 11.05.2015-01:00:00 20.9863 11.05.2015-02:00:00 20.9762 11.05.2015-03:00:00 20.9662 11.05.2015-04:00:00 20.9461 11.05.2015-05:00:00 20.9160 11.05.2015-06:00:00 20.9160 11.05.2015-07:00:00 20.9160 11.05.2015-08:00:00 20.9110 11.05.2015-09:00:00 20.9009 11.05.2015-10:00:00 20.9059 11.05.2015-11:00:00 20.9160 11.05.2015-12:00:00 20.9461 11.05.2015-13:00:00 20.9461 11.05.2015-14:00:00 20.9662 11.05.2015-15:00:00 20.9813 11.05.2015-16:00:00 20.9712 11.05.2015-17:00:00 20.9712 11.05.2015-18:00:00 20.9662 11.05.2015-19:00:00 20.9662 11.05.2015-20:00:00 20.9612 11.05.2015-21:00:00 20.9562 11.05.2015-22:00:00 20.9612 11.05.2015-23:00:00 20.9310 11.06.2015-00:00:00 20.9260 11.06.2015-01:00:00 20.9210 11.06.2015-02:00:00 20.9009 11.06.2015-03:00:00 20.8959 11.06.2015-04:00:00 20.9009 11.06.2015-05:00:00 20.8859 11.06.2015-06:00:00 20.8808 11.06.2015-07:00:00 20.8808 11.06.2015-08:00:00 20.8758 11.06.2015-09:00:00 20.8708 11.06.2015-10:00:00 20.8557 11.06.2015-11:00:00 20.8407 11.06.2015-12:00:00 20.8155 11.06.2015-13:00:00 20.8055 11.06.2015-14:00:00 20.7653 11.06.2015-15:00:00 20.7503 11.06.2015-16:00:00 20.7452 11.06.2015-17:00:00 20.7402 11.06.2015-18:00:00 20.7101 11.06.2015-19:00:00 20.6850 11.06.2015-20:00:00 20.6699 11.06.2015-21:00:00 20.6498 11.06.2015-22:00:00 20.6247 11.06.2015-23:00:00 20.5996 11.07.2015-00:00:00 20.5795 11.07.2015-01:00:00 20.5544 11.07.2015-02:00:00 20.5343 11.07.2015-03:00:00 20.5243 11.07.2015-04:00:00 20.4992 11.07.2015-05:00:00 20.4791 11.07.2015-06:00:00 20.4640 11.07.2015-07:00:00 20.4690 11.07.2015-08:00:00 20.5243 11.07.2015-09:00:00 20.6448 11.07.2015-10:00:00 20.7804 11.07.2015-11:00:00 20.9562 11.07.2015-12:00:00 21.1118 11.07.2015-13:00:00 21.2324 11.07.2015-14:00:00 21.5136 11.07.2015-15:00:00 21.6793 11.07.2015-16:00:00 21.7948 11.07.2015-17:00:00 21.9555 11.07.2015-18:00:00 22.1363 11.07.2015-19:00:00 22.3372 11.07.2015-20:00:00 22.4276 11.07.2015-21:00:00 22.5380 11.07.2015-22:00:00 22.5832 11.07.2015-23:00:00 22.6435 11.08.2015-00:00:00 22.7138 11.08.2015-01:00:00 22.7540 11.08.2015-02:00:00 22.7791 11.08.2015-03:00:00 22.8042 11.08.2015-04:00:00 22.7992 11.08.2015-05:00:00 22.8343 11.08.2015-06:00:00 22.8444 11.08.2015-07:00:00 22.8494 11.08.2015-08:00:00 22.8594 11.08.2015-09:00:00 22.8594 11.08.2015-10:00:00 22.8544 11.08.2015-11:00:00 22.8494 11.08.2015-12:00:00 22.8394 11.08.2015-13:00:00 22.8293 11.08.2015-14:00:00 22.8142 11.08.2015-15:00:00 22.7891 11.08.2015-16:00:00 22.7841 11.08.2015-17:00:00 22.7741 11.08.2015-18:00:00 22.7741 11.08.2015-19:00:00 22.7540 11.08.2015-20:00:00 22.7389 11.08.2015-21:00:00 22.7188 11.08.2015-22:00:00 22.7138 11.08.2015-23:00:00 22.6887 11.09.2015-00:00:00 22.6887 11.09.2015-01:00:00 22.6787 11.09.2015-02:00:00 22.6736 11.09.2015-03:00:00 22.6686 11.09.2015-04:00:00 22.6586 11.09.2015-05:00:00 22.6535 11.09.2015-06:00:00 22.6586 11.09.2015-07:00:00 22.6435 11.09.2015-08:00:00 22.6485 11.09.2015-09:00:00 22.6485 11.09.2015-10:00:00 22.6535 11.09.2015-11:00:00 22.6435 11.09.2015-12:00:00 22.6184 11.09.2015-13:00:00 22.6033 11.09.2015-14:00:00 22.5983 11.09.2015-15:00:00 22.5732 11.09.2015-16:00:00 22.5682 11.09.2015-17:00:00 22.5481 11.09.2015-18:00:00 22.5431 11.09.2015-19:00:00 22.5380 11.09.2015-20:00:00 22.5079 11.09.2015-21:00:00 22.4778 11.09.2015-22:00:00 22.4577 11.09.2015-23:00:00 22.4225 11.10.2015-00:00:00 22.4025 11.10.2015-01:00:00 22.3874 11.10.2015-02:00:00 22.3773 11.10.2015-03:00:00 22.3673 11.10.2015-04:00:00 22.3422 11.10.2015-05:00:00 22.3020 11.10.2015-06:00:00 22.2920 11.10.2015-07:00:00 22.2769 11.10.2015-08:00:00 22.2669 11.10.2015-09:00:00 22.2518 11.10.2015-10:00:00 22.2418 11.10.2015-11:00:00 22.2367 11.10.2015-12:00:00 22.2217 11.10.2015-13:00:00 22.2016 11.10.2015-14:00:00 22.1714 11.10.2015-15:00:00 22.1413 11.10.2015-16:00:00 22.1262 11.10.2015-17:00:00 22.1011 11.10.2015-18:00:00 22.0660 11.10.2015-19:00:00 22.0509 11.10.2015-20:00:00 22.0258 11.10.2015-21:00:00 22.0208 11.10.2015-22:00:00 21.9856 11.10.2015-23:00:00 21.9605 11.11.2015-00:00:00 21.9354 11.11.2015-01:00:00 21.9103 11.11.2015-02:00:00 21.9204 11.11.2015-03:00:00 21.9706 11.11.2015-04:00:00 21.9957 11.11.2015-05:00:00 22.0107 11.11.2015-06:00:00 21.9957 11.11.2015-07:00:00 21.9756 11.11.2015-08:00:00 21.9706 11.11.2015-09:00:00 21.9555 11.11.2015-10:00:00 21.9204 11.11.2015-11:00:00 21.8952 11.11.2015-12:00:00 21.8701 11.11.2015-13:00:00 21.8601 11.11.2015-14:00:00 21.8450 11.11.2015-15:00:00 21.8249 11.11.2015-16:00:00 21.7496 11.11.2015-17:00:00 21.7094 11.11.2015-18:00:00 21.6843 11.11.2015-19:00:00 21.6693 11.11.2015-20:00:00 21.6341 11.11.2015-21:00:00 21.6140 11.11.2015-22:00:00 21.5839 11.11.2015-23:00:00 21.5538 11.12.2015-00:00:00 21.5337 11.12.2015-01:00:00 21.4885 11.12.2015-02:00:00 21.4383 11.12.2015-03:00:00 21.3931 11.12.2015-04:00:00 21.3780 11.12.2015-05:00:00 21.3479 11.12.2015-06:00:00 21.3177 11.12.2015-07:00:00 21.3027 11.12.2015-08:00:00 21.2524 11.12.2015-09:00:00 21.2173 11.12.2015-10:00:00 21.1922 11.12.2015-11:00:00 21.1420 11.12.2015-12:00:00 21.1118 11.12.2015-13:00:00 21.0717 11.12.2015-14:00:00 21.0566 11.12.2015-15:00:00 21.0315 11.12.2015-16:00:00 20.9863 11.12.2015-17:00:00 20.9712 11.12.2015-18:00:00 20.9913 11.12.2015-19:00:00 21.0315 11.12.2015-20:00:00 21.0566 11.12.2015-21:00:00 21.1922 11.12.2015-22:00:00 21.2776 11.12.2015-23:00:00 21.3880 11.13.2015-00:00:00 21.5387 11.13.2015-01:00:00 21.7496 11.13.2015-02:00:00 21.8701 11.13.2015-03:00:00 21.9957 11.13.2015-04:00:00 22.1062 11.13.2015-05:00:00 22.2518 11.13.2015-06:00:00 22.3673 11.13.2015-07:00:00 22.4728 11.13.2015-08:00:00 22.5581 11.13.2015-09:00:00 22.6736 11.13.2015-10:00:00 22.8745 11.13.2015-11:00:00 23.1256 11.13.2015-12:00:00 23.2913 11.13.2015-13:00:00 23.4671 11.13.2015-14:00:00 23.5926 11.13.2015-15:00:00 23.8035 11.13.2015-16:00:00 24.0597 11.13.2015-17:00:00 24.3258 11.13.2015-18:00:00 24.4514 11.13.2015-19:00:00 24.5217 11.13.2015-20:00:00 24.6171 11.13.2015-21:00:00 24.6723 11.13.2015-22:00:00 24.6874 11.13.2015-23:00:00 24.7225 11.14.2015-00:00:00 24.7426 11.14.2015-01:00:00 24.7426 11.14.2015-02:00:00 24.7426 11.14.2015-03:00:00 24.7677 11.14.2015-04:00:00 24.7878 11.14.2015-05:00:00 24.8129 11.14.2015-06:00:00 24.8581 11.14.2015-07:00:00 24.8983 11.14.2015-08:00:00 24.9033 11.14.2015-09:00:00 24.8983 11.14.2015-10:00:00 24.9184 11.14.2015-11:00:00 24.9184 11.14.2015-12:00:00 24.9033 11.14.2015-13:00:00 24.8983 11.14.2015-14:00:00 24.8883 11.14.2015-15:00:00 24.8682 11.14.2015-16:00:00 24.8682 11.14.2015-17:00:00 24.8380 11.14.2015-18:00:00 24.8280 11.14.2015-19:00:00 24.7928 11.14.2015-20:00:00 24.7778 11.14.2015-21:00:00 24.7426 11.14.2015-22:00:00 24.7326 11.14.2015-23:00:00 24.7075 11.15.2015-00:00:00 24.7075 11.15.2015-01:00:00 24.7025 11.15.2015-02:00:00 24.7025 11.15.2015-03:00:00 24.7025 11.15.2015-04:00:00 24.7075 11.15.2015-05:00:00 24.7125 11.15.2015-06:00:00 24.6974 11.15.2015-07:00:00 24.6824 11.15.2015-08:00:00 24.7175 11.15.2015-09:00:00 24.7577 11.15.2015-10:00:00 24.8180 11.15.2015-11:00:00 24.8280 11.15.2015-12:00:00 24.8531 11.15.2015-13:00:00 24.8581 11.15.2015-14:00:00 24.9134 11.15.2015-15:00:00 24.9284 11.15.2015-16:00:00 24.9134 11.15.2015-17:00:00 24.8832 11.15.2015-18:00:00 24.8732 11.15.2015-19:00:00 24.8581 11.15.2015-20:00:00 24.8531 11.15.2015-21:00:00 24.8431 11.15.2015-22:00:00 24.8380 11.15.2015-23:00:00 24.8330 11.16.2015-00:00:00 24.8180 11.16.2015-01:00:00 24.8029 11.16.2015-02:00:00 24.7828 11.16.2015-03:00:00 24.7627 11.16.2015-04:00:00 24.7426 11.16.2015-05:00:00 24.7225 11.16.2015-06:00:00 24.7125 11.16.2015-07:00:00 24.7025 11.16.2015-08:00:00 24.6824 11.16.2015-09:00:00 24.6824 11.16.2015-10:00:00 24.6723 11.16.2015-11:00:00 24.6623 11.16.2015-12:00:00 24.6472 11.16.2015-13:00:00 24.6271 11.16.2015-14:00:00 24.6070 11.16.2015-15:00:00 24.6020 11.16.2015-16:00:00 24.5920 11.16.2015-17:00:00 24.5920 11.16.2015-18:00:00 24.5719 11.16.2015-19:00:00 24.5568 11.16.2015-20:00:00 24.5618 11.16.2015-21:00:00 24.5618 11.16.2015-22:00:00 24.5870 11.16.2015-23:00:00 24.6020 11.17.2015-00:00:00 24.6171 11.17.2015-01:00:00 24.6824 11.17.2015-02:00:00 24.7677 11.17.2015-03:00:00 24.8280 11.17.2015-04:00:00 24.9033 11.17.2015-05:00:00 24.9335 11.17.2015-06:00:00 24.9937 11.17.2015-07:00:00 25.0690 11.17.2015-08:00:00 25.1996 11.17.2015-09:00:00 25.3151 11.17.2015-10:00:00 25.3854 11.17.2015-11:00:00 25.5060 11.17.2015-12:00:00 25.5963 11.17.2015-13:00:00 25.7470 11.17.2015-14:00:00 25.8525 11.17.2015-15:00:00 25.8977 11.17.2015-16:00:00 26.0885 11.17.2015-17:00:00 26.1437 11.17.2015-18:00:00 26.1789 11.17.2015-19:00:00 26.1688 11.17.2015-20:00:00 26.1688 11.17.2015-21:00:00 26.1688 11.17.2015-22:00:00 26.1688 11.17.2015-23:00:00 26.1387 11.18.2015-00:00:00 26.1287 11.18.2015-01:00:00 26.1186 11.18.2015-02:00:00 26.0935 11.18.2015-03:00:00 26.0734 11.18.2015-04:00:00 26.0734 11.18.2015-05:00:00 26.0433 11.18.2015-06:00:00 25.9880 11.18.2015-07:00:00 25.9579 11.18.2015-08:00:00 25.9278 11.18.2015-09:00:00 25.9077 11.18.2015-10:00:00 25.8675 11.18.2015-11:00:00 25.8324 11.18.2015-12:00:00 25.7922 11.18.2015-13:00:00 25.7520 11.18.2015-14:00:00 25.7219 11.18.2015-15:00:00 25.6767 11.18.2015-16:00:00 25.6566 11.18.2015-17:00:00 25.5963 11.18.2015-18:00:00 25.5662 11.18.2015-19:00:00 25.5511 11.18.2015-20:00:00 25.5361 11.18.2015-21:00:00 25.5160 11.18.2015-22:00:00 25.4859 11.18.2015-23:00:00 25.4658 11.19.2015-00:00:00 25.4356 11.19.2015-01:00:00 25.4105 11.19.2015-02:00:00 25.3955 11.19.2015-03:00:00 25.3704 11.19.2015-04:00:00 25.3704 11.19.2015-05:00:00 25.3553 11.19.2015-06:00:00 25.2950 11.19.2015-07:00:00 25.2649 11.19.2015-08:00:00 25.2348 11.19.2015-09:00:00 25.2097 11.19.2015-10:00:00 25.1896 11.19.2015-11:00:00 25.1846 11.19.2015-12:00:00 25.1795 11.19.2015-13:00:00 25.1594 11.19.2015-14:00:00 25.1394 11.19.2015-15:00:00 25.1142 11.19.2015-16:00:00 25.0891 11.19.2015-17:00:00 25.0791 11.19.2015-18:00:00 25.0640 11.19.2015-19:00:00 25.0339 11.19.2015-20:00:00 25.0188 11.19.2015-21:00:00 25.0038 11.19.2015-22:00:00 24.9837 11.19.2015-23:00:00 24.9586 11.20.2015-00:00:00 24.9335 11.20.2015-01:00:00 24.9134 11.20.2015-02:00:00 24.8883 11.20.2015-03:00:00 24.8732 11.20.2015-04:00:00 24.8230 11.20.2015-05:00:00 24.7878 11.20.2015-06:00:00 24.7376 11.20.2015-07:00:00 24.6924 11.20.2015-08:00:00 24.6522 11.20.2015-09:00:00 24.6372 11.20.2015-10:00:00 24.6070 11.20.2015-11:00:00 24.5819 11.20.2015-12:00:00 24.5468 11.20.2015-13:00:00 24.5016 11.20.2015-14:00:00 24.4715 11.20.2015-15:00:00 24.4212 11.20.2015-16:00:00 24.3861 11.20.2015-17:00:00 24.3710 11.20.2015-18:00:00 24.3258 11.20.2015-19:00:00 24.2957 11.20.2015-20:00:00 24.2605 11.20.2015-21:00:00 24.2103 11.20.2015-22:00:00 24.1752 11.20.2015-23:00:00 24.1450 11.21.2015-00:00:00 24.1199 11.21.2015-01:00:00 24.0898 11.21.2015-02:00:00 24.0546 11.21.2015-03:00:00 24.0145 11.21.2015-04:00:00 23.9592 11.21.2015-05:00:00 23.9241 11.21.2015-06:00:00 23.8738 11.21.2015-07:00:00 23.8337 11.21.2015-08:00:00 23.7684 11.21.2015-09:00:00 23.7383 11.21.2015-10:00:00 23.6981 11.21.2015-11:00:00 23.6529 11.21.2015-12:00:00 23.5876 11.21.2015-13:00:00 23.5625 11.21.2015-14:00:00 23.4922 11.21.2015-15:00:00 23.4570 11.21.2015-16:00:00 23.4319 11.21.2015-17:00:00 23.4068 11.21.2015-18:00:00 23.3666 11.21.2015-19:00:00 23.3315 11.21.2015-20:00:00 23.2863 11.21.2015-21:00:00 23.2160 11.21.2015-22:00:00 23.1708 11.21.2015-23:00:00 23.1607 11.22.2015-00:00:00 23.1407 11.22.2015-01:00:00 23.0904 11.22.2015-02:00:00 23.0201 11.22.2015-03:00:00 22.9850 11.22.2015-04:00:00 22.9549 11.22.2015-05:00:00 22.9147 11.22.2015-06:00:00 22.8845 11.22.2015-07:00:00 22.8243 11.22.2015-08:00:00 22.7791 11.22.2015-09:00:00 22.7138 11.22.2015-10:00:00 22.6686 11.22.2015-11:00:00 22.6385 11.22.2015-12:00:00 22.5883 11.22.2015-13:00:00 22.5380 11.22.2015-14:00:00 22.5029 11.22.2015-15:00:00 22.5029 11.22.2015-16:00:00 22.4527 11.22.2015-17:00:00 22.4075 11.22.2015-18:00:00 22.3874 11.22.2015-19:00:00 22.3573 11.22.2015-20:00:00 22.3121 11.22.2015-21:00:00 22.2669 11.22.2015-22:00:00 22.1966 11.22.2015-23:00:00 22.1765 11.23.2015-00:00:00 22.1514 11.23.2015-01:00:00 22.1062 11.23.2015-02:00:00 22.0811 11.23.2015-03:00:00 22.0459 11.23.2015-04:00:00 21.9957 11.23.2015-05:00:00 21.9505 11.23.2015-06:00:00 21.9053 11.23.2015-07:00:00 21.8551 11.23.2015-08:00:00 21.8049 11.23.2015-09:00:00 21.7546 11.23.2015-10:00:00 21.7245 11.23.2015-11:00:00 21.6893 11.23.2015-12:00:00 21.6341 11.23.2015-13:00:00 21.5839 11.23.2015-14:00:00 21.5487 11.23.2015-15:00:00 21.4985 11.23.2015-16:00:00 21.4835 11.23.2015-17:00:00 21.4483 11.23.2015-18:00:00 21.4232 11.23.2015-19:00:00 21.3931 11.23.2015-20:00:00 21.3780 11.23.2015-21:00:00 21.3981 11.23.2015-22:00:00 21.4383 11.23.2015-23:00:00 21.4433 11.24.2015-00:00:00 21.4282 11.24.2015-01:00:00 21.4131 11.24.2015-02:00:00 21.3880 11.24.2015-03:00:00 21.3931 11.24.2015-04:00:00 21.3680 11.24.2015-05:00:00 21.3228 11.24.2015-06:00:00 21.2876 11.24.2015-07:00:00 21.2725 11.24.2015-08:00:00 21.2273 11.24.2015-09:00:00 21.2223 11.24.2015-10:00:00 21.1872 11.24.2015-11:00:00 21.1671 11.24.2015-12:00:00 21.1570 11.24.2015-13:00:00 21.1922 11.24.2015-14:00:00 21.1922 11.24.2015-15:00:00 21.1872 11.24.2015-16:00:00 21.1872 11.24.2015-17:00:00 21.1771 11.24.2015-18:00:00 21.1470 11.24.2015-19:00:00 21.1420 11.24.2015-20:00:00 21.1269 11.24.2015-21:00:00 21.0917 11.24.2015-22:00:00 21.0767 11.24.2015-23:00:00 21.0516 11.25.2015-00:00:00 21.0214 11.25.2015-01:00:00 21.0114 11.25.2015-02:00:00 21.0064 11.25.2015-03:00:00 21.0014 11.25.2015-04:00:00 21.0014 11.25.2015-05:00:00 20.9813 11.25.2015-06:00:00 20.9411 11.25.2015-07:00:00 20.9260 11.25.2015-08:00:00 20.8959 11.25.2015-09:00:00 20.8909 11.25.2015-10:00:00 20.8708 11.25.2015-11:00:00 20.8356 11.25.2015-12:00:00 20.8155 11.25.2015-13:00:00 20.7754 11.25.2015-14:00:00 20.7452 11.25.2015-15:00:00 20.7151 11.25.2015-16:00:00 20.6900 11.25.2015-17:00:00 20.6599 11.25.2015-18:00:00 20.6197 11.25.2015-19:00:00 20.5795 11.25.2015-20:00:00 20.5243 11.25.2015-21:00:00 20.4942 11.25.2015-22:00:00 20.4590 11.25.2015-23:00:00 20.4439 11.26.2015-00:00:00 20.4238 11.26.2015-01:00:00 20.3837 11.26.2015-02:00:00 20.3686 11.26.2015-03:00:00 20.3435 11.26.2015-04:00:00 20.3234 11.26.2015-05:00:00 20.2732 11.26.2015-06:00:00 20.2531 11.26.2015-07:00:00 20.2129 11.26.2015-08:00:00 20.1778 11.26.2015-09:00:00 20.1426 11.26.2015-10:00:00 20.0824 11.26.2015-11:00:00 20.0572 11.26.2015-12:00:00 20.0372 11.26.2015-13:00:00 19.9920 11.26.2015-14:00:00 19.9669 11.26.2015-15:00:00 19.9518 11.26.2015-16:00:00 19.9166 11.26.2015-17:00:00 19.8714 11.26.2015-18:00:00 19.8363 11.26.2015-19:00:00 19.8112 11.26.2015-20:00:00 19.7911 11.26.2015-21:00:00 19.7660 11.26.2015-22:00:00 19.7559 11.26.2015-23:00:00 19.7057 11.27.2015-00:00:00 19.6907 11.27.2015-01:00:00 19.6555 11.27.2015-02:00:00 19.6455 11.27.2015-03:00:00 19.6354 11.27.2015-04:00:00 19.5952 11.27.2015-05:00:00 19.5701 11.27.2015-06:00:00 19.5199 11.27.2015-07:00:00 19.4948 11.27.2015-08:00:00 19.4597 11.27.2015-09:00:00 19.4396 11.27.2015-10:00:00 19.4245 11.27.2015-11:00:00 19.4094 11.27.2015-12:00:00 19.4094 11.27.2015-13:00:00 19.3944 11.27.2015-14:00:00 19.3743 11.27.2015-15:00:00 19.3693 11.27.2015-16:00:00 19.3341 11.27.2015-17:00:00 19.3140 11.27.2015-18:00:00 19.2939 11.27.2015-19:00:00 19.2889 11.27.2015-20:00:00 19.2789 11.27.2015-21:00:00 19.2437 11.27.2015-22:00:00 19.2136 11.27.2015-23:00:00 19.1583 11.28.2015-00:00:00 19.1533 11.28.2015-01:00:00 19.1232 11.28.2015-02:00:00 19.0931 11.28.2015-03:00:00 19.0679 11.28.2015-04:00:00 19.0529 11.28.2015-05:00:00 19.0278 11.28.2015-06:00:00 18.9976 11.28.2015-07:00:00 18.9776 11.28.2015-08:00:00 18.9424 11.28.2015-09:00:00 18.9123 11.28.2015-10:00:00 18.8821 11.28.2015-11:00:00 18.8771 11.28.2015-12:00:00 18.8620 11.28.2015-13:00:00 18.8721 11.28.2015-14:00:00 18.8721 11.28.2015-15:00:00 18.8520 11.28.2015-16:00:00 18.8269 11.28.2015-17:00:00 18.8169 11.28.2015-18:00:00 18.8118 11.28.2015-19:00:00 18.7917 11.28.2015-20:00:00 18.7666 11.28.2015-21:00:00 18.7465 11.28.2015-22:00:00 18.7415 11.28.2015-23:00:00 18.7365 11.29.2015-00:00:00 18.7164 11.29.2015-01:00:00 18.6963 11.29.2015-02:00:00 18.6863 11.29.2015-03:00:00 18.6762 11.29.2015-04:00:00 18.6461 11.29.2015-05:00:00 18.6160 11.29.2015-06:00:00 18.5909 11.29.2015-07:00:00 18.5658 11.29.2015-08:00:00 18.5306 11.29.2015-09:00:00 18.5155 11.29.2015-10:00:00 18.4904 11.29.2015-11:00:00 18.4804 11.29.2015-12:00:00 18.4452 11.29.2015-13:00:00 18.4452 11.29.2015-14:00:00 18.4251 11.29.2015-15:00:00 18.4000 11.29.2015-16:00:00 18.3850 11.29.2015-17:00:00 18.3749 11.29.2015-18:00:00 18.3599 11.29.2015-19:00:00 18.3297 11.29.2015-20:00:00 18.3046 11.29.2015-21:00:00 18.2896 11.29.2015-22:00:00 18.2645 11.29.2015-23:00:00 18.2544 11.30.2015-00:00:00 18.2444 11.30.2015-01:00:00 18.2193 11.30.2015-02:00:00 18.2042 11.30.2015-03:00:00 18.1841 11.30.2015-04:00:00 18.1741 11.30.2015-05:00:00 18.1439 11.30.2015-06:00:00 18.1238 11.30.2015-07:00:00 18.1188 11.30.2015-08:00:00 18.0937 11.30.2015-09:00:00 18.0636 11.30.2015-10:00:00 18.0334 11.30.2015-11:00:00 18.0083 11.30.2015-12:00:00 17.9933 11.30.2015-13:00:00 17.9682 11.30.2015-14:00:00 17.9380 11.30.2015-15:00:00 17.9330 11.30.2015-16:00:00 17.9380 11.30.2015-17:00:00 17.9179 11.30.2015-18:00:00 17.9029 11.30.2015-19:00:00 17.8979 11.30.2015-20:00:00 17.8828 11.30.2015-21:00:00 17.8727 11.30.2015-22:00:00 17.8677 11.30.2015-23:00:00 17.8476 12.01.2015-00:00:00 17.8326 12.01.2015-01:00:00 17.8326 12.01.2015-02:00:00 17.8075 12.01.2015-03:00:00 17.7874 12.01.2015-04:00:00 17.7623 12.01.2015-05:00:00 17.7572 12.01.2015-06:00:00 17.7372 12.01.2015-07:00:00 17.7120 12.01.2015-08:00:00 17.6669 12.01.2015-09:00:00 17.6417 12.01.2015-10:00:00 17.6267 12.01.2015-11:00:00 17.5815 12.01.2015-12:00:00 17.5614 12.01.2015-13:00:00 17.5313 12.01.2015-14:00:00 17.4961 12.01.2015-15:00:00 17.4810 12.01.2015-16:00:00 17.4961 12.01.2015-17:00:00 17.4911 12.01.2015-18:00:00 17.4911 12.01.2015-19:00:00 17.4710 12.01.2015-20:00:00 17.4810 12.01.2015-21:00:00 17.5112 12.01.2015-22:00:00 17.5564 12.01.2015-23:00:00 17.6970 12.02.2015-00:00:00 17.9029 12.02.2015-01:00:00 18.1640 12.02.2015-02:00:00 18.3850 12.02.2015-03:00:00 18.4402 12.02.2015-04:00:00 18.4302 12.02.2015-05:00:00 18.5256 12.02.2015-06:00:00 18.6210 12.02.2015-07:00:00 18.6662 12.02.2015-08:00:00 18.7315 12.02.2015-09:00:00 18.7917 12.02.2015-10:00:00 18.8620 12.02.2015-11:00:00 18.9324 12.02.2015-12:00:00 19.0278 12.02.2015-13:00:00 19.1031 12.02.2015-14:00:00 19.2939 12.02.2015-15:00:00 19.5952 12.02.2015-16:00:00 19.7308 12.02.2015-17:00:00 19.8966 12.02.2015-18:00:00 19.9568 12.02.2015-19:00:00 20.0522 12.02.2015-20:00:00 20.1175 12.02.2015-21:00:00 20.1627 12.02.2015-22:00:00 20.2782 12.02.2015-23:00:00 20.3385 12.03.2015-00:00:00 20.4791 12.03.2015-01:00:00 20.5594 12.03.2015-02:00:00 20.6649 12.03.2015-03:00:00 20.7302 12.03.2015-04:00:00 20.8105 12.03.2015-05:00:00 20.8808 12.03.2015-06:00:00 20.9813 12.03.2015-07:00:00 21.0214 12.03.2015-08:00:00 21.0516 12.03.2015-09:00:00 21.0717 12.03.2015-10:00:00 21.1018 12.03.2015-11:00:00 21.1219 12.03.2015-12:00:00 21.1319 12.03.2015-13:00:00 21.1319 12.03.2015-14:00:00 21.1520 12.03.2015-15:00:00 21.1721 12.03.2015-16:00:00 21.1470 12.03.2015-17:00:00 21.1621 12.03.2015-18:00:00 21.1721 12.03.2015-19:00:00 21.1621 12.03.2015-20:00:00 21.2826 12.03.2015-21:00:00 21.3931 12.03.2015-22:00:00 21.4533 12.03.2015-23:00:00 21.4684 12.04.2015-00:00:00 21.4784 12.04.2015-01:00:00 21.4885 12.04.2015-02:00:00 21.4985 12.04.2015-03:00:00 21.5236 12.04.2015-04:00:00 21.5387 12.04.2015-05:00:00 21.5437 12.04.2015-06:00:00 21.5236 12.04.2015-07:00:00 21.5086 12.04.2015-08:00:00 21.5086 12.04.2015-09:00:00 21.5186 12.04.2015-10:00:00 21.5437 12.04.2015-11:00:00 21.5487 12.04.2015-12:00:00 21.5738 12.04.2015-13:00:00 21.5789 12.04.2015-14:00:00 21.6190 12.04.2015-15:00:00 21.6341 12.04.2015-16:00:00 21.6391 12.04.2015-17:00:00 21.6341 12.04.2015-18:00:00 21.6341 12.04.2015-19:00:00 21.6291 12.04.2015-20:00:00 21.6291 12.04.2015-21:00:00 21.6241 12.04.2015-22:00:00 21.6190 12.04.2015-23:00:00 21.6140 12.05.2015-00:00:00 21.5839 12.05.2015-01:00:00 21.5738 12.05.2015-02:00:00 21.5688 12.05.2015-03:00:00 21.5638 12.05.2015-04:00:00 21.5487 12.05.2015-05:00:00 21.5437 12.05.2015-06:00:00 21.5286 12.05.2015-07:00:00 21.4935 12.05.2015-08:00:00 21.4935 12.05.2015-09:00:00 21.4935 12.05.2015-10:00:00 21.4784 12.05.2015-11:00:00 21.4634 12.05.2015-12:00:00 21.4533 12.05.2015-13:00:00 21.4182 12.05.2015-14:00:00 21.4031 12.05.2015-15:00:00 21.3730 12.05.2015-16:00:00 21.3479 12.05.2015-17:00:00 21.3228 12.05.2015-18:00:00 21.3127 12.05.2015-19:00:00 21.2976 12.05.2015-20:00:00 21.3177 12.05.2015-21:00:00 21.3680 12.05.2015-22:00:00 21.3830 12.05.2015-23:00:00 21.3931 12.06.2015-00:00:00 21.4784 12.06.2015-01:00:00 21.5337 12.06.2015-02:00:00 21.5990 12.06.2015-03:00:00 21.6442 12.06.2015-04:00:00 21.6994 12.06.2015-05:00:00 21.7496 12.06.2015-06:00:00 21.7797 12.06.2015-07:00:00 21.8149 12.06.2015-08:00:00 21.8249 12.06.2015-09:00:00 21.8400 12.06.2015-10:00:00 21.8752 12.06.2015-11:00:00 21.9254 12.06.2015-12:00:00 21.9957 12.06.2015-13:00:00 22.0509 12.06.2015-14:00:00 22.0911 12.06.2015-15:00:00 22.1262 12.06.2015-16:00:00 22.1162 12.06.2015-17:00:00 22.1514 12.06.2015-18:00:00 22.1614 12.06.2015-19:00:00 22.1664 12.06.2015-20:00:00 22.1865 12.06.2015-21:00:00 22.1966 12.06.2015-22:00:00 22.2317 12.06.2015-23:00:00 22.2669 12.07.2015-00:00:00 22.3673 12.07.2015-01:00:00 22.5230 12.07.2015-02:00:00 22.7942 12.07.2015-03:00:00 22.9699 12.07.2015-04:00:00 23.1055 12.07.2015-05:00:00 23.2260 12.07.2015-06:00:00 23.3466 12.07.2015-07:00:00 23.5022 12.07.2015-08:00:00 23.6428 12.07.2015-09:00:00 23.8186 12.07.2015-10:00:00 23.9894 12.07.2015-11:00:00 24.1350 12.07.2015-12:00:00 24.2706 12.07.2015-13:00:00 24.6372 12.07.2015-14:00:00 25.0389 12.07.2015-15:00:00 25.2097 12.07.2015-16:00:00 25.4306 12.07.2015-17:00:00 25.6918 12.07.2015-18:00:00 25.7922 12.07.2015-19:00:00 25.8725 12.07.2015-20:00:00 25.9378 12.07.2015-21:00:00 25.9579 12.07.2015-22:00:00 25.9378 12.07.2015-23:00:00 25.9579 12.08.2015-00:00:00 25.9579 12.08.2015-01:00:00 25.9579 12.08.2015-02:00:00 25.9278 12.08.2015-03:00:00 25.9127 12.08.2015-04:00:00 25.8977 12.08.2015-05:00:00 25.9328 12.08.2015-06:00:00 25.9529 12.08.2015-07:00:00 25.9830 12.08.2015-08:00:00 26.0232 12.08.2015-09:00:00 26.0634 12.08.2015-10:00:00 26.1086 12.08.2015-11:00:00 26.1739 12.08.2015-12:00:00 26.1839 12.08.2015-13:00:00 26.2341 12.08.2015-14:00:00 26.2391 12.08.2015-15:00:00 26.2843 12.08.2015-16:00:00 26.3496 12.08.2015-17:00:00 26.3798 12.08.2015-18:00:00 26.4852 12.08.2015-19:00:00 26.5555 12.08.2015-20:00:00 26.6861 12.08.2015-21:00:00 26.7664 12.08.2015-22:00:00 26.8568 12.08.2015-23:00:00 26.9472 12.09.2015-00:00:00 27.0075 12.09.2015-01:00:00 27.0627 12.09.2015-02:00:00 27.1381 12.09.2015-03:00:00 27.2184 12.09.2015-04:00:00 27.2134 12.09.2015-05:00:00 27.1933 12.09.2015-06:00:00 27.1782 12.09.2015-07:00:00 27.1732 12.09.2015-08:00:00 27.1481 12.09.2015-09:00:00 27.1230 12.09.2015-10:00:00 27.0878 12.09.2015-11:00:00 27.0627 12.09.2015-12:00:00 27.0527 12.09.2015-13:00:00 27.0276 12.09.2015-14:00:00 26.9874 12.09.2015-15:00:00 26.9322 12.09.2015-16:00:00 26.9121 12.09.2015-17:00:00 26.8819 12.09.2015-18:00:00 26.8468 12.09.2015-19:00:00 26.8367 12.09.2015-20:00:00 26.8016 12.09.2015-21:00:00 26.7664 12.09.2015-22:00:00 26.7363 12.09.2015-23:00:00 26.7112 12.10.2015-00:00:00 26.6811 12.10.2015-01:00:00 26.6560 12.10.2015-02:00:00 26.6007 12.10.2015-03:00:00 26.5706 12.10.2015-04:00:00 26.5254 12.10.2015-05:00:00 26.5254 12.10.2015-06:00:00 26.5354 12.10.2015-07:00:00 26.5003 12.10.2015-08:00:00 26.4651 12.10.2015-09:00:00 26.4199 12.10.2015-10:00:00 26.4149 12.10.2015-11:00:00 26.4049 12.10.2015-12:00:00 26.3948 12.10.2015-13:00:00 26.4049 12.10.2015-14:00:00 26.4049 12.10.2015-15:00:00 26.3898 12.10.2015-16:00:00 26.3546 12.10.2015-17:00:00 26.3446 12.10.2015-18:00:00 26.3496 12.10.2015-19:00:00 26.3597 12.10.2015-20:00:00 26.3697 12.10.2015-21:00:00 26.3245 12.10.2015-22:00:00 26.2994 12.10.2015-23:00:00 26.2894 12.11.2015-00:00:00 26.2642 12.11.2015-01:00:00 26.2642 12.11.2015-02:00:00 26.2442 12.11.2015-03:00:00 26.2241 12.11.2015-04:00:00 26.2090 12.11.2015-05:00:00 26.1789 12.11.2015-06:00:00 26.1487 12.11.2015-07:00:00 26.1387 12.11.2015-08:00:00 26.1086 12.11.2015-09:00:00 26.0734 12.11.2015-10:00:00 26.0634 12.11.2015-11:00:00 26.0584 12.11.2015-12:00:00 26.0533 12.11.2015-13:00:00 26.0332 12.11.2015-14:00:00 26.0031 12.11.2015-15:00:00 25.9880 12.11.2015-16:00:00 25.9579 12.11.2015-17:00:00 25.9228 12.11.2015-18:00:00 25.8876 12.11.2015-19:00:00 25.8625 12.11.2015-20:00:00 25.8424 12.11.2015-21:00:00 25.8173 12.11.2015-22:00:00 25.7872 12.11.2015-23:00:00 25.7721 12.12.2015-00:00:00 25.7470 12.12.2015-01:00:00 25.7068 12.12.2015-02:00:00 25.7068 12.12.2015-03:00:00 25.7018 12.12.2015-04:00:00 25.6767 12.12.2015-05:00:00 25.6667 12.12.2015-06:00:00 25.6265 12.12.2015-07:00:00 25.5913 12.12.2015-08:00:00 25.5763 12.12.2015-09:00:00 25.5913 12.12.2015-10:00:00 25.5813 12.12.2015-11:00:00 25.5562 12.12.2015-12:00:00 25.5461 12.12.2015-13:00:00 25.5311 12.12.2015-14:00:00 25.5411 12.12.2015-15:00:00 25.5562 12.12.2015-16:00:00 25.5562 12.12.2015-17:00:00 25.5461 12.12.2015-18:00:00 25.5511 12.12.2015-19:00:00 25.5612 12.12.2015-20:00:00 25.6215 12.12.2015-21:00:00 25.6667 12.12.2015-22:00:00 25.7068 12.12.2015-23:00:00 25.7219 12.13.2015-00:00:00 25.7068 12.13.2015-01:00:00 25.6867 12.13.2015-02:00:00 25.6918 12.13.2015-03:00:00 25.6918 12.13.2015-04:00:00 25.6918 12.13.2015-05:00:00 25.7018 12.13.2015-06:00:00 25.7169 12.13.2015-07:00:00 25.7319 12.13.2015-08:00:00 25.7219 12.13.2015-09:00:00 25.7219 12.13.2015-10:00:00 25.7219 12.13.2015-11:00:00 25.7068 12.13.2015-12:00:00 25.6867 12.13.2015-13:00:00 25.6717 12.13.2015-14:00:00 25.6566 12.13.2015-15:00:00 25.6365 12.13.2015-16:00:00 25.6315 12.13.2015-17:00:00 25.6365 12.13.2015-18:00:00 25.6415 12.13.2015-19:00:00 25.6315 12.13.2015-20:00:00 25.6164 12.13.2015-21:00:00 25.5863 12.13.2015-22:00:00 25.5662 12.13.2015-23:00:00 25.5160 12.14.2015-00:00:00 25.4758 12.14.2015-01:00:00 25.4608 12.14.2015-02:00:00 25.4105 12.14.2015-03:00:00 25.3754 12.14.2015-04:00:00 25.3453 12.14.2015-05:00:00 25.3252 12.14.2015-06:00:00 25.2900 12.14.2015-07:00:00 25.2599 12.14.2015-08:00:00 25.2197 12.14.2015-09:00:00 25.1896 12.14.2015-10:00:00 25.1444 12.14.2015-11:00:00 25.1142 12.14.2015-12:00:00 25.0841 12.14.2015-13:00:00 25.0640 12.14.2015-14:00:00 25.0339 12.14.2015-15:00:00 24.9987 12.14.2015-16:00:00 24.9636 12.14.2015-17:00:00 24.9134 12.14.2015-18:00:00 24.8983 12.14.2015-19:00:00 24.8933 12.14.2015-20:00:00 24.8632 12.14.2015-21:00:00 24.8129 12.14.2015-22:00:00 24.7728 12.14.2015-23:00:00 24.7426 12.15.2015-00:00:00 24.7075 12.15.2015-01:00:00 24.6874 12.15.2015-02:00:00 24.6271 12.15.2015-03:00:00 24.6020 12.15.2015-04:00:00 24.5870 12.15.2015-05:00:00 24.5418 12.15.2015-06:00:00 24.5166 12.15.2015-07:00:00 24.5016 12.15.2015-08:00:00 24.4363 12.15.2015-09:00:00 24.4112 12.15.2015-10:00:00 24.3660 12.15.2015-11:00:00 24.3459 12.15.2015-12:00:00 24.3258 12.15.2015-13:00:00 24.2756 12.15.2015-14:00:00 24.2254 12.15.2015-15:00:00 24.1802 12.15.2015-16:00:00 24.1501 12.15.2015-17:00:00 24.1199 12.15.2015-18:00:00 24.0898 12.15.2015-19:00:00 24.0898 12.15.2015-20:00:00 24.0747 12.15.2015-21:00:00 24.0446 12.15.2015-22:00:00 24.0145 12.15.2015-23:00:00 23.9994 12.16.2015-00:00:00 23.9793 12.16.2015-01:00:00 23.9492 12.16.2015-02:00:00 23.8990 12.16.2015-03:00:00 23.8738 12.16.2015-04:00:00 23.8487 12.16.2015-05:00:00 23.8236 12.16.2015-06:00:00 23.7935 12.16.2015-07:00:00 23.7583 12.16.2015-08:00:00 23.7232 12.16.2015-09:00:00 23.6730 12.16.2015-10:00:00 23.6479 12.16.2015-11:00:00 23.6228 12.16.2015-12:00:00 23.5876 12.16.2015-13:00:00 23.5776 12.16.2015-14:00:00 23.5474 12.16.2015-15:00:00 23.5273 12.16.2015-16:00:00 23.5022 12.16.2015-17:00:00 23.4721 12.16.2015-18:00:00 23.4470 12.16.2015-19:00:00 23.4269 12.16.2015-20:00:00 23.4068 12.16.2015-21:00:00 23.3566 12.16.2015-22:00:00 23.3566 12.16.2015-23:00:00 23.3365 12.17.2015-00:00:00 23.3214 12.17.2015-01:00:00 23.2662 12.17.2015-02:00:00 23.2260 12.17.2015-03:00:00 23.1859 12.17.2015-04:00:00 23.1457 12.17.2015-05:00:00 23.0854 12.17.2015-06:00:00 23.0603 12.17.2015-07:00:00 23.0402 12.17.2015-08:00:00 22.9950 12.17.2015-09:00:00 22.9448 12.17.2015-10:00:00 22.8896 12.17.2015-11:00:00 22.8745 12.17.2015-12:00:00 22.8444 12.17.2015-13:00:00 22.8142 12.17.2015-14:00:00 22.7791 12.17.2015-15:00:00 22.7389 12.17.2015-16:00:00 22.6736 12.17.2015-17:00:00 22.6787 12.17.2015-18:00:00 22.7590 12.17.2015-19:00:00 22.7690 12.17.2015-20:00:00 22.8092 12.17.2015-21:00:00 22.9097 12.17.2015-22:00:00 23.0402 12.17.2015-23:00:00 23.0955 12.18.2015-00:00:00 23.1808 12.18.2015-01:00:00 23.2662 12.18.2015-02:00:00 23.3114 12.18.2015-03:00:00 23.3616 12.18.2015-04:00:00 23.4621 12.18.2015-05:00:00 23.4771 12.18.2015-06:00:00 23.4972 12.18.2015-07:00:00 23.5123 12.18.2015-08:00:00 23.4972 12.18.2015-09:00:00 23.4721 12.18.2015-10:00:00 23.4922 12.18.2015-11:00:00 23.5173 12.18.2015-12:00:00 23.5173 12.18.2015-13:00:00 23.5324 12.18.2015-14:00:00 23.5625 12.18.2015-15:00:00 23.5725 12.18.2015-16:00:00 23.5525 12.18.2015-17:00:00 23.5173 12.18.2015-18:00:00 23.4922 12.18.2015-19:00:00 23.4771 12.18.2015-20:00:00 23.4570 12.18.2015-21:00:00 23.4319 12.18.2015-22:00:00 23.4219 12.18.2015-23:00:00 23.4118 12.19.2015-00:00:00 23.3968 12.19.2015-01:00:00 23.3666 12.19.2015-02:00:00 23.3566 12.19.2015-03:00:00 23.3315 12.19.2015-04:00:00 23.3064 12.19.2015-05:00:00 23.2662 12.19.2015-06:00:00 23.2110 12.19.2015-07:00:00 23.1658 12.19.2015-08:00:00 23.1356 12.19.2015-09:00:00 23.1156 12.19.2015-10:00:00 23.0955 12.19.2015-11:00:00 23.0754 12.19.2015-12:00:00 23.0503 12.19.2015-13:00:00 23.0402 12.19.2015-14:00:00 23.0201 12.19.2015-15:00:00 23.0000 12.19.2015-16:00:00 22.9850 12.19.2015-17:00:00 22.9599 12.19.2015-18:00:00 22.9297 12.19.2015-19:00:00 22.9247 12.19.2015-20:00:00 22.9197 12.19.2015-21:00:00 22.8946 12.19.2015-22:00:00 22.8745 12.19.2015-23:00:00 22.8645 12.20.2015-00:00:00 22.8394 12.20.2015-01:00:00 22.8243 12.20.2015-02:00:00 22.8142 12.20.2015-03:00:00 22.7891 12.20.2015-04:00:00 22.7741 12.20.2015-05:00:00 22.7439 12.20.2015-06:00:00 22.7138 12.20.2015-07:00:00 22.7138 12.20.2015-08:00:00 22.7088 12.20.2015-09:00:00 22.7038 12.20.2015-10:00:00 22.6837 12.20.2015-11:00:00 22.6636 12.20.2015-12:00:00 22.6435 12.20.2015-13:00:00 22.6234 12.20.2015-14:00:00 22.6033 12.20.2015-15:00:00 22.5732 12.20.2015-16:00:00 22.5581 12.20.2015-17:00:00 22.5380 12.20.2015-18:00:00 22.5431 12.20.2015-19:00:00 22.5280 12.20.2015-20:00:00 22.5129 12.20.2015-21:00:00 22.4878 12.20.2015-22:00:00 22.4677 12.20.2015-23:00:00 22.4627 12.21.2015-00:00:00 22.4376 12.21.2015-01:00:00 22.3974 12.21.2015-02:00:00 22.3723 12.21.2015-03:00:00 22.3372 12.21.2015-04:00:00 22.3171 12.21.2015-05:00:00 22.2669 12.21.2015-06:00:00 22.2468 12.21.2015-07:00:00 22.2217 12.21.2015-08:00:00 22.1915 12.21.2015-09:00:00 22.1514 12.21.2015-10:00:00 22.1363 12.21.2015-11:00:00 22.1212 12.21.2015-12:00:00 22.0911 12.21.2015-13:00:00 22.0760 12.21.2015-14:00:00 22.0710 12.21.2015-15:00:00 22.0610 12.21.2015-16:00:00 22.0409 12.21.2015-17:00:00 22.0208 12.21.2015-18:00:00 22.0007 12.21.2015-19:00:00 21.9907 12.21.2015-20:00:00 21.9706 12.21.2015-21:00:00 21.9555 12.21.2015-22:00:00 21.9254 12.21.2015-23:00:00 21.8802 12.22.2015-00:00:00 21.8601 12.22.2015-01:00:00 21.8249 12.22.2015-02:00:00 21.7898 12.22.2015-03:00:00 21.7546 12.22.2015-04:00:00 21.7396 12.22.2015-05:00:00 21.7145 12.22.2015-06:00:00 21.6994 12.22.2015-07:00:00 21.6793 12.22.2015-08:00:00 21.6442 12.22.2015-09:00:00 21.5939 12.22.2015-10:00:00 21.5538 12.22.2015-11:00:00 21.5337 12.22.2015-12:00:00 21.5035 12.22.2015-13:00:00 21.4835 12.22.2015-14:00:00 21.4985 12.22.2015-15:00:00 21.4885 12.22.2015-16:00:00 21.4634 12.22.2015-17:00:00 21.4583 12.22.2015-18:00:00 21.4483 12.22.2015-19:00:00 21.4282 12.22.2015-20:00:00 21.4081 12.22.2015-21:00:00 21.4081 12.22.2015-22:00:00 21.3981 12.22.2015-23:00:00 21.3780 12.23.2015-00:00:00 21.3931 12.23.2015-01:00:00 21.3730 12.23.2015-02:00:00 21.3328 12.23.2015-03:00:00 21.3027 12.23.2015-04:00:00 21.2926 12.23.2015-05:00:00 21.2575 12.23.2015-06:00:00 21.2223 12.23.2015-07:00:00 21.1972 12.23.2015-08:00:00 21.1671 12.23.2015-09:00:00 21.1621 12.23.2015-10:00:00 21.1520 12.23.2015-11:00:00 21.1319 12.23.2015-12:00:00 21.1369 12.23.2015-13:00:00 21.1470 12.23.2015-14:00:00 21.1621 12.23.2015-15:00:00 21.1420 12.23.2015-16:00:00 21.1319 12.23.2015-17:00:00 21.1621 12.23.2015-18:00:00 21.1671 12.23.2015-19:00:00 21.1369 12.23.2015-20:00:00 21.1319 12.23.2015-21:00:00 21.1369 12.23.2015-22:00:00 21.1118 12.23.2015-23:00:00 21.0917 12.24.2015-00:00:00 21.0616 12.24.2015-01:00:00 21.0365 12.24.2015-02:00:00 21.0214 12.24.2015-03:00:00 21.0164 12.24.2015-04:00:00 21.0014 12.24.2015-05:00:00 20.9712 12.24.2015-06:00:00 20.9461 12.24.2015-07:00:00 20.9210 12.24.2015-08:00:00 20.9110 12.24.2015-09:00:00 20.9110 12.24.2015-10:00:00 20.8708 12.24.2015-11:00:00 20.8557 12.24.2015-12:00:00 20.8356 12.24.2015-13:00:00 20.8155 12.24.2015-14:00:00 20.7804 12.24.2015-15:00:00 20.7653 12.24.2015-16:00:00 20.7503 12.24.2015-17:00:00 20.7402 12.24.2015-18:00:00 20.7302 12.24.2015-19:00:00 20.6900 12.24.2015-20:00:00 20.6699 12.24.2015-21:00:00 20.6548 12.24.2015-22:00:00 20.6197 12.24.2015-23:00:00 20.5946 12.25.2015-00:00:00 20.5695 12.25.2015-01:00:00 20.5343 12.25.2015-02:00:00 20.5293 12.25.2015-03:00:00 20.5042 12.25.2015-04:00:00 20.4841 12.25.2015-05:00:00 20.4540 12.25.2015-06:00:00 20.4490 12.25.2015-07:00:00 20.4238 12.25.2015-08:00:00 20.4038 12.25.2015-09:00:00 20.3937 12.25.2015-10:00:00 20.3786 12.25.2015-11:00:00 20.3535 12.25.2015-12:00:00 20.3385 12.25.2015-13:00:00 20.3184 12.25.2015-14:00:00 20.3134 12.25.2015-15:00:00 20.3083 12.25.2015-16:00:00 20.2983 12.25.2015-17:00:00 20.3033 12.25.2015-18:00:00 20.3033 12.25.2015-19:00:00 20.2832 12.25.2015-20:00:00 20.2883 12.25.2015-21:00:00 20.2782 12.25.2015-22:00:00 20.2581 12.25.2015-23:00:00 20.2380 12.26.2015-00:00:00 20.2431 12.26.2015-01:00:00 20.2481 12.26.2015-02:00:00 20.2230 12.26.2015-03:00:00 20.2029 12.26.2015-04:00:00 20.1878 12.26.2015-05:00:00 20.1627 12.26.2015-06:00:00 20.1376 12.26.2015-07:00:00 20.1225 12.26.2015-08:00:00 20.0924 12.26.2015-09:00:00 20.0824 12.26.2015-10:00:00 20.0623 12.26.2015-11:00:00 20.0472 12.26.2015-12:00:00 20.0171 12.26.2015-13:00:00 19.9970 12.26.2015-14:00:00 19.9819 12.26.2015-15:00:00 19.9518 12.26.2015-16:00:00 19.9317 12.26.2015-17:00:00 19.8915 12.26.2015-18:00:00 19.8714 12.26.2015-19:00:00 19.8313 12.26.2015-20:00:00 19.8162 12.26.2015-21:00:00 19.8011 12.26.2015-22:00:00 19.7961 12.26.2015-23:00:00 19.7660 12.27.2015-00:00:00 19.7610 12.27.2015-01:00:00 19.7459 12.27.2015-02:00:00 19.7107 12.27.2015-03:00:00 19.6957 12.27.2015-04:00:00 19.6957 12.27.2015-05:00:00 19.6856 12.27.2015-06:00:00 19.6555 12.27.2015-07:00:00 19.6053 12.27.2015-08:00:00 19.5952 12.27.2015-09:00:00 19.5852 12.27.2015-10:00:00 19.5752 12.27.2015-11:00:00 19.5551 12.27.2015-12:00:00 19.5400 12.27.2015-13:00:00 19.5350 12.27.2015-14:00:00 19.5300 12.27.2015-15:00:00 19.5300 12.27.2015-16:00:00 19.5199 12.27.2015-17:00:00 19.4998 12.27.2015-18:00:00 19.4747 12.27.2015-19:00:00 19.4647 12.27.2015-20:00:00 19.4597 12.27.2015-21:00:00 19.4396 12.27.2015-22:00:00 19.4295 12.27.2015-23:00:00 19.4094 12.28.2015-00:00:00 19.3843 12.28.2015-01:00:00 19.3642 12.28.2015-02:00:00 19.3592 12.28.2015-03:00:00 19.3441 12.28.2015-04:00:00 19.3391 12.28.2015-05:00:00 19.3241 12.28.2015-06:00:00 19.3140 12.28.2015-07:00:00 19.2990 12.28.2015-08:00:00 19.2839 12.28.2015-09:00:00 19.2588 12.28.2015-10:00:00 19.2236 12.28.2015-11:00:00 19.1985 12.28.2015-12:00:00 19.1784 12.28.2015-13:00:00 19.1684 12.28.2015-14:00:00 19.1634 12.28.2015-15:00:00 19.1583 12.28.2015-16:00:00 19.1282 12.28.2015-17:00:00 19.1131 12.28.2015-18:00:00 19.1031 12.28.2015-19:00:00 19.0629 12.28.2015-20:00:00 19.0428 12.28.2015-21:00:00 19.0077 12.28.2015-22:00:00 19.0027 12.28.2015-23:00:00 18.9826 12.29.2015-00:00:00 18.9675 12.29.2015-01:00:00 18.9625 12.29.2015-02:00:00 18.9524 12.29.2015-03:00:00 18.9424 12.29.2015-04:00:00 18.9022 12.29.2015-05:00:00 18.8821 12.29.2015-06:00:00 18.8771 12.29.2015-07:00:00 18.8520 12.29.2015-08:00:00 18.8319 12.29.2015-09:00:00 18.8118 12.29.2015-10:00:00 18.7917 12.29.2015-11:00:00 18.7767 12.29.2015-12:00:00 18.7917 12.29.2015-13:00:00 18.7968 12.29.2015-14:00:00 18.8018 12.29.2015-15:00:00 18.8118 12.29.2015-16:00:00 18.8269 12.29.2015-17:00:00 18.8118 12.29.2015-18:00:00 18.7867 12.29.2015-19:00:00 18.7867 12.29.2015-20:00:00 18.7817 12.29.2015-21:00:00 18.7767 12.29.2015-22:00:00 18.7566 12.29.2015-23:00:00 18.7516 12.30.2015-00:00:00 18.7465 12.30.2015-01:00:00 18.7315 12.30.2015-02:00:00 18.7315 12.30.2015-03:00:00 18.7214 12.30.2015-04:00:00 18.7214 12.30.2015-05:00:00 18.7214 12.30.2015-06:00:00 18.7114 12.30.2015-07:00:00 18.6762 12.30.2015-08:00:00 18.6612 12.30.2015-09:00:00 18.6461 12.30.2015-10:00:00 18.6210 12.30.2015-11:00:00 18.6110 12.30.2015-12:00:00 18.6059 12.30.2015-13:00:00 18.5909 12.30.2015-14:00:00 18.5858 12.30.2015-15:00:00 18.5808 12.30.2015-16:00:00 18.5708 12.30.2015-17:00:00 18.5658 12.30.2015-18:00:00 18.5457 12.30.2015-19:00:00 18.5356 12.30.2015-20:00:00 18.5055 12.30.2015-21:00:00 18.4804 12.30.2015-22:00:00 18.4402 12.30.2015-23:00:00 18.4151 12.31.2015-00:00:00 18.4000 12.31.2015-01:00:00 18.3800 12.31.2015-02:00:00 18.3599 12.31.2015-03:00:00 18.3448 12.31.2015-04:00:00 18.3297 12.31.2015-05:00:00 18.3247 12.31.2015-06:00:00 18.3147 12.31.2015-07:00:00 18.2946 12.31.2015-08:00:00 18.2795 12.31.2015-09:00:00 18.2544 12.31.2015-10:00:00 18.2393 12.31.2015-11:00:00 18.2193 12.31.2015-12:00:00 18.2142 12.31.2015-13:00:00 18.1941 12.31.2015-14:00:00 18.1841 12.31.2015-15:00:00 18.1841 12.31.2015-16:00:00 18.1741 12.31.2015-17:00:00 18.1540 12.31.2015-18:00:00 18.1439 12.31.2015-19:00:00 18.1339 12.31.2015-20:00:00 18.1289 12.31.2015-21:00:00 18.1188 12.31.2015-22:00:00 18.1138 12.31.2015-23:00:00 18.0987 01.01.2016-00:00:00 18.0837 01.01.2016-01:00:00 18.0736 01.01.2016-02:00:00 18.0636 01.01.2016-03:00:00 18.0535 01.01.2016-04:00:00 18.0385 01.01.2016-05:00:00 18.0234 01.01.2016-06:00:00 18.0134 01.01.2016-07:00:00 17.9933 01.01.2016-08:00:00 17.9933 01.01.2016-09:00:00 17.9882 01.01.2016-10:00:00 17.9832 01.01.2016-11:00:00 17.9581 01.01.2016-12:00:00 17.9280 01.01.2016-13:00:00 17.9129 01.01.2016-14:00:00 17.8828 01.01.2016-15:00:00 17.8828 01.01.2016-16:00:00 17.8727 01.01.2016-17:00:00 17.8677 01.01.2016-18:00:00 17.8426 01.01.2016-19:00:00 17.8326 01.01.2016-20:00:00 17.8175 01.01.2016-21:00:00 17.8175 01.01.2016-22:00:00 17.8024 01.01.2016-23:00:00 17.7924 01.02.2016-00:00:00 17.7773 01.02.2016-01:00:00 17.7572 01.02.2016-02:00:00 17.7522 01.02.2016-03:00:00 17.7321 01.02.2016-04:00:00 17.7070 01.02.2016-05:00:00 17.6970 01.02.2016-06:00:00 17.6819 01.02.2016-07:00:00 17.6669 01.02.2016-08:00:00 17.6669 01.02.2016-09:00:00 17.6518 01.02.2016-10:00:00 17.6267 01.02.2016-11:00:00 17.6116 01.02.2016-12:00:00 17.5965 01.02.2016-13:00:00 17.5915 01.02.2016-14:00:00 17.5865 01.02.2016-15:00:00 17.5765 01.02.2016-16:00:00 17.5714 01.02.2016-17:00:00 17.5564 01.02.2016-18:00:00 17.5413 01.02.2016-19:00:00 17.5212 01.02.2016-20:00:00 17.5112 01.02.2016-21:00:00 17.4961 01.02.2016-22:00:00 17.4861 01.02.2016-23:00:00 17.4509 01.03.2016-00:00:00 17.4409 01.03.2016-01:00:00 17.4358 01.03.2016-02:00:00 17.4057 01.03.2016-03:00:00 17.3806 01.03.2016-04:00:00 17.3706 01.03.2016-05:00:00 17.3455 01.03.2016-06:00:00 17.3254 01.03.2016-07:00:00 17.3053 01.03.2016-08:00:00 17.2902 01.03.2016-09:00:00 17.2651 01.03.2016-10:00:00 17.2450 01.03.2016-11:00:00 17.2350 01.03.2016-12:00:00 17.2249 01.03.2016-13:00:00 17.2299 01.03.2016-14:00:00 17.2249 01.03.2016-15:00:00 17.2048 01.03.2016-16:00:00 17.1948 01.03.2016-17:00:00 17.1898 01.03.2016-18:00:00 17.1848 01.03.2016-19:00:00 17.1747 01.03.2016-20:00:00 17.1596 01.03.2016-21:00:00 17.1546 01.03.2016-22:00:00 17.1345 01.03.2016-23:00:00 17.1345 01.04.2016-00:00:00 17.1245 01.04.2016-01:00:00 17.1094 01.04.2016-02:00:00 17.0944 01.04.2016-03:00:00 17.0893 01.04.2016-04:00:00 17.0743 01.04.2016-05:00:00 17.0693 01.04.2016-06:00:00 17.0642 01.04.2016-07:00:00 17.0592 01.04.2016-08:00:00 17.0391 01.04.2016-09:00:00 17.0391 01.04.2016-10:00:00 17.0241 01.04.2016-11:00:00 17.0190 01.04.2016-12:00:00 17.0241 01.04.2016-13:00:00 17.0291 01.04.2016-14:00:00 17.0291 01.04.2016-15:00:00 17.0341 01.04.2016-16:00:00 17.0341 01.04.2016-17:00:00 17.0391 01.04.2016-18:00:00 17.0241 01.04.2016-19:00:00 17.0241 01.04.2016-20:00:00 17.0241 01.04.2016-21:00:00 17.0190 01.04.2016-22:00:00 17.0190 01.04.2016-23:00:00 16.9989 01.05.2016-00:00:00 16.9989 01.05.2016-01:00:00 16.9989 01.05.2016-02:00:00 16.9889 01.05.2016-03:00:00 16.9939 01.05.2016-04:00:00 16.9688 01.05.2016-05:00:00 16.9789 01.05.2016-06:00:00 16.9738 01.05.2016-07:00:00 16.9738 01.05.2016-08:00:00 16.9688 01.05.2016-09:00:00 16.9688 01.05.2016-10:00:00 16.9738 01.05.2016-11:00:00 16.9738 01.05.2016-12:00:00 16.9789 01.05.2016-13:00:00 16.9839 01.05.2016-14:00:00 16.9889 01.05.2016-15:00:00 17.0140 01.05.2016-16:00:00 17.0341 01.05.2016-17:00:00 17.0592 01.05.2016-18:00:00 17.0793 01.05.2016-19:00:00 17.1044 01.05.2016-20:00:00 17.1697 01.05.2016-21:00:00 17.2099 01.05.2016-22:00:00 17.2299 01.05.2016-23:00:00 17.2551 01.06.2016-00:00:00 17.2751 01.06.2016-01:00:00 17.2952 01.06.2016-02:00:00 17.3103 01.06.2016-03:00:00 17.3103 01.06.2016-04:00:00 17.3203 01.06.2016-05:00:00 17.3203 01.06.2016-06:00:00 17.3153 01.06.2016-07:00:00 17.3153 01.06.2016-08:00:00 17.3053 01.06.2016-09:00:00 17.2952 01.06.2016-10:00:00 17.3003 01.06.2016-11:00:00 17.3103 01.06.2016-12:00:00 17.3103 01.06.2016-13:00:00 17.3254 01.06.2016-14:00:00 17.3354 01.06.2016-15:00:00 17.3505 01.06.2016-16:00:00 17.3706 01.06.2016-17:00:00 17.3706 01.06.2016-18:00:00 17.3706 01.06.2016-19:00:00 17.3655 01.06.2016-20:00:00 17.3605 01.06.2016-21:00:00 17.3706 01.06.2016-22:00:00 17.3756 01.06.2016-23:00:00 17.3706 01.07.2016-00:00:00 17.3655 01.07.2016-01:00:00 17.3655 01.07.2016-02:00:00 17.3655 01.07.2016-03:00:00 17.3706 01.07.2016-04:00:00 17.3605 01.07.2016-05:00:00 17.3555 01.07.2016-06:00:00 17.3555 01.07.2016-07:00:00 17.3505 01.07.2016-08:00:00 17.3404 01.07.2016-09:00:00 17.3304 01.07.2016-10:00:00 17.3053 01.07.2016-11:00:00 17.2852 01.07.2016-12:00:00 17.2952 01.07.2016-13:00:00 17.3003 01.07.2016-14:00:00 17.3053 01.07.2016-15:00:00 17.3053 01.07.2016-16:00:00 17.3053 01.07.2016-17:00:00 17.3103 01.07.2016-18:00:00 17.3003 01.07.2016-19:00:00 17.2802 01.07.2016-20:00:00 17.2701 01.07.2016-21:00:00 17.2701 01.07.2016-22:00:00 17.2651 01.07.2016-23:00:00 17.2551 01.08.2016-00:00:00 17.2400 01.08.2016-01:00:00 17.2299 01.08.2016-02:00:00 17.2249 01.08.2016-03:00:00 17.2199 01.08.2016-04:00:00 17.2099 01.08.2016-05:00:00 17.1948 01.08.2016-06:00:00 17.1898 01.08.2016-07:00:00 17.1697 01.08.2016-08:00:00 17.1596 01.08.2016-09:00:00 17.1396 01.08.2016-10:00:00 17.1396 01.08.2016-11:00:00 17.1144 01.08.2016-12:00:00 17.1195 01.08.2016-13:00:00 17.1195 01.08.2016-14:00:00 17.1345 01.08.2016-15:00:00 17.1446 01.08.2016-16:00:00 17.1396 01.08.2016-17:00:00 17.1396 01.08.2016-18:00:00 17.1245 01.08.2016-19:00:00 17.0994 01.08.2016-20:00:00 17.0843 01.08.2016-21:00:00 17.0743 01.08.2016-22:00:00 17.0642 01.08.2016-23:00:00 17.0341 01.09.2016-00:00:00 17.0241 01.09.2016-01:00:00 17.0190 01.09.2016-02:00:00 17.0090 01.09.2016-03:00:00 16.9939 01.09.2016-04:00:00 16.9789 01.09.2016-05:00:00 16.9688 01.09.2016-06:00:00 16.9588 01.09.2016-07:00:00 16.9286 01.09.2016-08:00:00 16.9086 01.09.2016-09:00:00 16.8985 01.09.2016-10:00:00 16.8885 01.09.2016-11:00:00 16.8784 01.09.2016-12:00:00 16.8734 01.09.2016-13:00:00 16.8583 01.09.2016-14:00:00 16.8533 01.09.2016-15:00:00 16.8382 01.09.2016-16:00:00 16.8332 01.09.2016-17:00:00 16.8282 01.09.2016-18:00:00 16.8282 01.09.2016-19:00:00 16.8232 01.09.2016-20:00:00 16.8131 01.09.2016-21:00:00 16.7981 01.09.2016-22:00:00 16.7880 01.09.2016-23:00:00 16.7780 01.10.2016-00:00:00 16.7629 01.10.2016-01:00:00 16.7579 01.10.2016-02:00:00 16.7529 01.10.2016-03:00:00 16.7479 01.10.2016-04:00:00 16.7227 01.10.2016-05:00:00 16.7077 01.10.2016-06:00:00 16.6826 01.10.2016-07:00:00 16.6625 01.10.2016-08:00:00 16.6575 01.10.2016-09:00:00 16.6474 01.10.2016-10:00:00 16.6424 01.10.2016-11:00:00 16.6374 01.10.2016-12:00:00 16.6324 01.10.2016-13:00:00 16.6173 01.10.2016-14:00:00 16.6123 01.10.2016-15:00:00 16.6123 01.10.2016-16:00:00 16.6123 01.10.2016-17:00:00 16.6072 01.10.2016-18:00:00 16.6022 01.10.2016-19:00:00 16.5922 01.10.2016-20:00:00 16.5721 01.10.2016-21:00:00 16.5671 01.10.2016-22:00:00 16.5570 01.10.2016-23:00:00 16.5520 01.11.2016-00:00:00 16.5369 01.11.2016-01:00:00 16.5168 01.11.2016-02:00:00 16.5018 01.11.2016-03:00:00 16.4968 01.11.2016-04:00:00 16.4917 01.11.2016-05:00:00 16.4767 01.11.2016-06:00:00 16.4516 01.11.2016-07:00:00 16.4465 01.11.2016-08:00:00 16.4265 01.11.2016-09:00:00 16.4114 01.11.2016-10:00:00 16.4114 01.11.2016-11:00:00 16.4114 01.11.2016-12:00:00 16.4365 01.11.2016-13:00:00 16.4666 01.11.2016-14:00:00 16.5118 01.11.2016-15:00:00 16.5068 01.11.2016-16:00:00 16.5168 01.11.2016-17:00:00 16.5219 01.11.2016-18:00:00 16.5118 01.11.2016-19:00:00 16.5319 01.11.2016-20:00:00 16.5369 01.11.2016-21:00:00 16.5470 01.11.2016-22:00:00 16.5520 01.11.2016-23:00:00 16.5520 01.12.2016-00:00:00 16.5570 01.12.2016-01:00:00 16.5620 01.12.2016-02:00:00 16.5721 01.12.2016-03:00:00 16.6022 01.12.2016-04:00:00 16.5972 01.12.2016-05:00:00 16.6072 01.12.2016-06:00:00 16.6072 01.12.2016-07:00:00 16.6374 01.12.2016-08:00:00 16.6374 01.12.2016-09:00:00 16.7278 01.12.2016-10:00:00 16.9086 01.12.2016-11:00:00 17.0090 01.12.2016-12:00:00 17.0743 01.12.2016-13:00:00 17.1747 01.12.2016-14:00:00 17.2852 01.12.2016-15:00:00 17.3957 01.12.2016-16:00:00 17.5915 01.12.2016-17:00:00 17.8828 01.12.2016-18:00:00 18.0837 01.12.2016-19:00:00 18.2343 01.12.2016-20:00:00 18.3850 01.12.2016-21:00:00 18.4854 01.12.2016-22:00:00 18.5758 01.12.2016-23:00:00 18.6712 01.13.2016-00:00:00 18.7465 01.13.2016-01:00:00 18.8319 01.13.2016-02:00:00 18.8922 01.13.2016-03:00:00 18.9876 01.13.2016-04:00:00 19.0177 01.13.2016-05:00:00 19.0479 01.13.2016-06:00:00 19.0730 01.13.2016-07:00:00 19.1282 01.13.2016-08:00:00 19.1784 01.13.2016-09:00:00 19.2035 01.13.2016-10:00:00 19.2136 01.13.2016-11:00:00 19.2437 01.13.2016-12:00:00 19.3090 01.13.2016-13:00:00 19.4195 01.13.2016-14:00:00 19.4948 01.13.2016-15:00:00 19.5651 01.13.2016-16:00:00 19.6455 01.13.2016-17:00:00 19.6555 01.13.2016-18:00:00 19.6907 01.13.2016-19:00:00 19.7007 01.13.2016-20:00:00 19.7007 01.13.2016-21:00:00 19.7107 01.13.2016-22:00:00 19.7158 01.13.2016-23:00:00 19.7107 01.14.2016-00:00:00 19.7158 01.14.2016-01:00:00 19.7258 01.14.2016-02:00:00 19.7208 01.14.2016-03:00:00 19.7359 01.14.2016-04:00:00 19.7308 01.14.2016-05:00:00 19.7409 01.14.2016-06:00:00 19.7258 01.14.2016-07:00:00 19.7258 01.14.2016-08:00:00 19.7258 01.14.2016-09:00:00 19.7208 01.14.2016-10:00:00 19.7107 01.14.2016-11:00:00 19.7107 01.14.2016-12:00:00 19.7208 01.14.2016-13:00:00 19.7359 01.14.2016-14:00:00 19.7409 01.14.2016-15:00:00 19.7359 01.14.2016-16:00:00 19.7359 01.14.2016-17:00:00 19.7258 01.14.2016-18:00:00 19.7208 01.14.2016-19:00:00 19.7158 01.14.2016-20:00:00 19.7007 01.14.2016-21:00:00 19.6957 01.14.2016-22:00:00 19.6907 01.14.2016-23:00:00 19.6957 01.15.2016-00:00:00 19.6907 01.15.2016-01:00:00 19.6756 01.15.2016-02:00:00 19.6655 01.15.2016-03:00:00 19.6505 01.15.2016-04:00:00 19.6304 01.15.2016-05:00:00 19.6304 01.15.2016-06:00:00 19.6254 01.15.2016-07:00:00 19.6053 01.15.2016-08:00:00 19.5952 01.15.2016-09:00:00 19.5852 01.15.2016-10:00:00 19.5752 01.15.2016-11:00:00 19.5500 01.15.2016-12:00:00 19.5400 01.15.2016-13:00:00 19.5350 01.15.2016-14:00:00 19.5350 01.15.2016-15:00:00 19.5450 01.15.2016-16:00:00 19.5350 01.15.2016-17:00:00 19.5300 01.15.2016-18:00:00 19.5300 01.15.2016-19:00:00 19.5300 01.15.2016-20:00:00 19.5300 01.15.2016-21:00:00 19.5199 01.15.2016-22:00:00 19.5048 01.15.2016-23:00:00 19.4647 01.16.2016-00:00:00 19.4496 01.16.2016-01:00:00 19.4396 01.16.2016-02:00:00 19.4145 01.16.2016-03:00:00 19.4094 01.16.2016-04:00:00 19.4094 01.16.2016-05:00:00 19.4145 01.16.2016-06:00:00 19.4597 01.16.2016-07:00:00 19.5500 01.16.2016-08:00:00 19.6505 01.16.2016-09:00:00 19.7810 01.16.2016-10:00:00 19.8413 01.16.2016-11:00:00 19.8915 01.16.2016-12:00:00 19.9468 01.16.2016-13:00:00 19.9920 01.16.2016-14:00:00 20.0623 01.16.2016-15:00:00 20.3335 01.16.2016-16:00:00 20.5092 01.16.2016-17:00:00 20.5695 01.16.2016-18:00:00 20.5896 01.16.2016-19:00:00 20.6398 01.16.2016-20:00:00 20.6548 01.16.2016-21:00:00 20.6749 01.16.2016-22:00:00 20.6800 01.16.2016-23:00:00 20.6950 01.17.2016-00:00:00 20.7201 01.17.2016-01:00:00 20.7302 01.17.2016-02:00:00 20.7352 01.17.2016-03:00:00 20.7252 01.17.2016-04:00:00 20.7402 01.17.2016-05:00:00 20.7452 01.17.2016-06:00:00 20.7503 01.17.2016-07:00:00 20.7603 01.17.2016-08:00:00 20.7603 01.17.2016-09:00:00 20.8306 01.17.2016-10:00:00 20.8607 01.17.2016-11:00:00 20.9110 01.17.2016-12:00:00 21.0164 01.17.2016-13:00:00 21.0817 01.17.2016-14:00:00 21.1671 01.17.2016-15:00:00 21.2073 01.17.2016-16:00:00 21.2022 01.17.2016-17:00:00 21.2273 01.17.2016-18:00:00 21.2424 01.17.2016-19:00:00 21.2675 01.17.2016-20:00:00 21.2776 01.17.2016-21:00:00 21.2976 01.17.2016-22:00:00 21.3378 01.17.2016-23:00:00 21.3479 01.18.2016-00:00:00 21.3579 01.18.2016-01:00:00 21.3479 01.18.2016-02:00:00 21.3278 01.18.2016-03:00:00 21.3177 01.18.2016-04:00:00 21.2926 01.18.2016-05:00:00 21.2926 01.18.2016-06:00:00 21.3027 01.18.2016-07:00:00 21.2976 01.18.2016-08:00:00 21.2876 01.18.2016-09:00:00 21.2776 01.18.2016-10:00:00 21.2675 01.18.2016-11:00:00 21.2424 01.18.2016-12:00:00 21.2474 01.18.2016-13:00:00 21.2474 01.18.2016-14:00:00 21.2273 01.18.2016-15:00:00 21.2173 01.18.2016-16:00:00 21.1972 01.18.2016-17:00:00 21.1922 01.18.2016-18:00:00 21.1872 01.18.2016-19:00:00 21.1872 01.18.2016-20:00:00 21.1821 01.18.2016-21:00:00 21.1872 01.18.2016-22:00:00 21.2022 01.18.2016-23:00:00 21.2022 01.19.2016-00:00:00 21.1922 01.19.2016-01:00:00 21.1972 01.19.2016-02:00:00 21.1821 01.19.2016-03:00:00 21.1771 01.19.2016-04:00:00 21.1671 01.19.2016-05:00:00 21.1570 01.19.2016-06:00:00 21.1470 01.19.2016-07:00:00 21.1319 01.19.2016-08:00:00 21.1269 01.19.2016-09:00:00 21.1169 01.19.2016-10:00:00 21.0968 01.19.2016-11:00:00 21.0867 01.19.2016-12:00:00 21.0767 01.19.2016-13:00:00 21.0767 01.19.2016-14:00:00 21.0616 01.19.2016-15:00:00 21.0566 01.19.2016-16:00:00 21.0616 01.19.2016-17:00:00 21.0566 01.19.2016-18:00:00 21.0616 01.19.2016-19:00:00 21.0616 01.19.2016-20:00:00 21.0817 01.19.2016-21:00:00 21.1118 01.19.2016-22:00:00 21.0917 01.19.2016-23:00:00 21.0968 01.20.2016-00:00:00 21.0917 01.20.2016-01:00:00 21.0867 01.20.2016-02:00:00 21.0767 01.20.2016-03:00:00 21.0516 01.20.2016-04:00:00 21.0466 01.20.2016-05:00:00 21.0415 01.20.2016-06:00:00 21.0265 01.20.2016-07:00:00 21.0214 01.20.2016-08:00:00 21.0014 01.20.2016-09:00:00 20.9963 01.20.2016-10:00:00 20.9712 01.20.2016-11:00:00 20.9662 01.20.2016-12:00:00 20.9762 01.20.2016-13:00:00 20.9762 01.20.2016-14:00:00 20.9762 01.20.2016-15:00:00 20.9813 01.20.2016-16:00:00 20.9712 01.20.2016-17:00:00 20.9712 01.20.2016-18:00:00 20.9762 01.20.2016-19:00:00 20.9712 01.20.2016-20:00:00 20.9662 01.20.2016-21:00:00 20.9662 01.20.2016-22:00:00 20.9511 01.20.2016-23:00:00 20.9411 01.21.2016-00:00:00 20.9411 01.21.2016-01:00:00 20.9662 01.21.2016-02:00:00 20.9963 01.21.2016-03:00:00 21.0415 01.21.2016-04:00:00 21.0666 01.21.2016-05:00:00 21.1269 01.21.2016-06:00:00 21.2324 01.21.2016-07:00:00 21.2876 01.21.2016-08:00:00 21.3278 01.21.2016-09:00:00 21.3529 01.21.2016-10:00:00 21.3981 01.21.2016-11:00:00 21.4282 01.21.2016-12:00:00 21.4835 01.21.2016-13:00:00 21.5136 01.21.2016-14:00:00 21.5789 01.21.2016-15:00:00 21.6190 01.21.2016-16:00:00 21.6642 01.21.2016-17:00:00 21.6843 01.21.2016-18:00:00 21.7145 01.21.2016-19:00:00 21.7396 01.21.2016-20:00:00 21.7496 01.21.2016-21:00:00 21.7647 01.21.2016-22:00:00 21.7747 01.21.2016-23:00:00 21.8099 01.22.2016-00:00:00 21.8300 01.22.2016-01:00:00 21.8300 01.22.2016-02:00:00 21.8350 01.22.2016-03:00:00 21.8350 01.22.2016-04:00:00 21.8300 01.22.2016-05:00:00 21.8249 01.22.2016-06:00:00 21.8099 01.22.2016-07:00:00 21.7998 01.22.2016-08:00:00 21.7848 01.22.2016-09:00:00 21.7898 01.22.2016-10:00:00 21.7998 01.22.2016-11:00:00 21.8701 01.22.2016-12:00:00 21.9003 01.22.2016-13:00:00 21.9103 01.22.2016-14:00:00 21.9103 01.22.2016-15:00:00 21.9204 01.22.2016-16:00:00 21.9153 01.22.2016-17:00:00 21.9304 01.22.2016-18:00:00 21.9153 01.22.2016-19:00:00 21.9103 01.22.2016-20:00:00 21.9103 01.22.2016-21:00:00 21.9254 01.22.2016-22:00:00 21.9204 01.22.2016-23:00:00 21.8952 01.23.2016-00:00:00 21.8852 01.23.2016-01:00:00 21.8651 01.23.2016-02:00:00 21.8651 01.23.2016-03:00:00 21.8500 01.23.2016-04:00:00 21.8500 01.23.2016-05:00:00 21.8450 01.23.2016-06:00:00 21.8400 01.23.2016-07:00:00 21.8300 01.23.2016-08:00:00 21.8350 01.23.2016-09:00:00 21.8249 01.23.2016-10:00:00 21.8099 01.23.2016-11:00:00 21.8049 01.23.2016-12:00:00 21.7998 01.23.2016-13:00:00 21.7898 01.23.2016-14:00:00 21.7848 01.23.2016-15:00:00 21.7848 01.23.2016-16:00:00 21.7898 01.23.2016-17:00:00 21.8149 01.23.2016-18:00:00 21.8300 01.23.2016-19:00:00 21.8500 01.23.2016-20:00:00 21.8400 01.23.2016-21:00:00 21.8300 01.23.2016-22:00:00 21.8149 01.23.2016-23:00:00 21.8099 01.24.2016-00:00:00 21.8049 01.24.2016-01:00:00 21.8049 01.24.2016-02:00:00 21.7848 01.24.2016-03:00:00 21.7797 01.24.2016-04:00:00 21.7647 01.24.2016-05:00:00 21.7597 01.24.2016-06:00:00 21.7345 01.24.2016-07:00:00 21.7145 01.24.2016-08:00:00 21.7044 01.24.2016-09:00:00 21.6944 01.24.2016-10:00:00 21.6843 01.24.2016-11:00:00 21.6793 01.24.2016-12:00:00 21.6793 01.24.2016-13:00:00 21.6693 01.24.2016-14:00:00 21.6642 01.24.2016-15:00:00 21.6592 01.24.2016-16:00:00 21.6592 01.24.2016-17:00:00 21.6391 01.24.2016-18:00:00 21.6391 01.24.2016-19:00:00 21.6190 01.24.2016-20:00:00 21.6140 01.24.2016-21:00:00 21.6040 01.24.2016-22:00:00 21.5738 01.24.2016-23:00:00 21.5437 01.25.2016-00:00:00 21.5387 01.25.2016-01:00:00 21.5086 01.25.2016-02:00:00 21.4784 01.25.2016-03:00:00 21.4583 01.25.2016-04:00:00 21.4433 01.25.2016-05:00:00 21.4282 01.25.2016-06:00:00 21.4182 01.25.2016-07:00:00 21.3931 01.25.2016-08:00:00 21.3730 01.25.2016-09:00:00 21.3579 01.25.2016-10:00:00 21.3579 01.25.2016-11:00:00 21.3529 01.25.2016-12:00:00 21.3579 01.25.2016-13:00:00 21.3278 01.25.2016-14:00:00 21.2926 01.25.2016-15:00:00 21.2776 01.25.2016-16:00:00 21.2725 01.25.2016-17:00:00 21.2575 01.25.2016-18:00:00 21.2424 01.25.2016-19:00:00 21.2173 01.25.2016-20:00:00 21.2123 01.25.2016-21:00:00 21.1821 01.25.2016-22:00:00 21.1771 01.25.2016-23:00:00 21.1872 01.26.2016-00:00:00 21.1972 01.26.2016-01:00:00 21.2123 01.26.2016-02:00:00 21.2374 01.26.2016-03:00:00 21.2575 01.26.2016-04:00:00 21.2776 01.26.2016-05:00:00 21.2926 01.26.2016-06:00:00 21.3328 01.26.2016-07:00:00 21.3931 01.26.2016-08:00:00 21.5387 01.26.2016-09:00:00 21.6090 01.26.2016-10:00:00 21.7345 01.26.2016-11:00:00 21.8802 01.26.2016-12:00:00 21.9957 01.26.2016-13:00:00 22.1463 01.26.2016-14:00:00 22.2367 01.26.2016-15:00:00 22.3372 01.26.2016-16:00:00 22.4728 01.26.2016-17:00:00 22.5581 01.26.2016-18:00:00 22.7238 01.26.2016-19:00:00 22.8996 01.26.2016-20:00:00 23.0754 01.26.2016-21:00:00 23.2160 01.26.2016-22:00:00 23.2913 01.26.2016-23:00:00 23.4018 01.27.2016-00:00:00 23.4470 01.27.2016-01:00:00 23.4821 01.27.2016-02:00:00 23.5022 01.27.2016-03:00:00 23.5173 01.27.2016-04:00:00 23.5424 01.27.2016-05:00:00 23.5575 01.27.2016-06:00:00 23.5625 01.27.2016-07:00:00 23.5575 01.27.2016-08:00:00 23.5675 01.27.2016-09:00:00 23.5826 01.27.2016-10:00:00 23.5876 01.27.2016-11:00:00 23.5926 01.27.2016-12:00:00 23.5926 01.27.2016-13:00:00 23.5926 01.27.2016-14:00:00 23.5675 01.27.2016-15:00:00 23.5525 01.27.2016-16:00:00 23.5374 01.27.2016-17:00:00 23.5273 01.27.2016-18:00:00 23.5324 01.27.2016-19:00:00 23.5173 01.27.2016-20:00:00 23.5073 01.27.2016-21:00:00 23.4972 01.27.2016-22:00:00 23.4972 01.27.2016-23:00:00 23.5073 01.28.2016-00:00:00 23.4972 01.28.2016-01:00:00 23.4771 01.28.2016-02:00:00 23.4771 01.28.2016-03:00:00 23.4872 01.28.2016-04:00:00 23.5123 01.28.2016-05:00:00 23.5424 01.28.2016-06:00:00 23.5374 01.28.2016-07:00:00 23.5675 01.28.2016-08:00:00 23.6479 01.28.2016-09:00:00 23.8136 01.28.2016-10:00:00 23.9442 01.28.2016-11:00:00 24.0597 01.28.2016-12:00:00 24.1852 01.28.2016-13:00:00 24.3208 01.28.2016-14:00:00 24.3409 01.28.2016-15:00:00 24.4112 01.28.2016-16:00:00 24.4564 01.28.2016-17:00:00 24.4765 01.28.2016-18:00:00 24.5016 01.28.2016-19:00:00 24.5066 01.28.2016-20:00:00 24.5217 01.28.2016-21:00:00 24.5267 01.28.2016-22:00:00 24.5217 01.28.2016-23:00:00 24.4966 01.29.2016-00:00:00 24.4966 01.29.2016-01:00:00 24.4664 01.29.2016-02:00:00 24.4363 01.29.2016-03:00:00 24.4112 01.29.2016-04:00:00 24.4112 01.29.2016-05:00:00 24.3660 01.29.2016-06:00:00 24.3610 01.29.2016-07:00:00 24.3710 01.29.2016-08:00:00 24.3710 01.29.2016-09:00:00 24.3509 01.29.2016-10:00:00 24.3459 01.29.2016-11:00:00 24.3208 01.29.2016-12:00:00 24.3057 01.29.2016-13:00:00 24.3057 01.29.2016-14:00:00 24.2756 01.29.2016-15:00:00 24.2806 01.29.2016-16:00:00 24.2706 01.29.2016-17:00:00 24.2656 01.29.2016-18:00:00 24.2605 01.29.2016-19:00:00 24.2455 01.29.2016-20:00:00 24.2354 01.29.2016-21:00:00 24.2254 01.29.2016-22:00:00 24.2354 01.29.2016-23:00:00 24.2053 01.30.2016-00:00:00 24.1902 01.30.2016-01:00:00 24.1701 01.30.2016-02:00:00 24.1551 01.30.2016-03:00:00 24.1350 01.30.2016-04:00:00 24.1149 01.30.2016-05:00:00 24.0998 01.30.2016-06:00:00 24.0898 01.30.2016-07:00:00 24.0597 01.30.2016-08:00:00 24.0145 01.30.2016-09:00:00 24.0145 01.30.2016-10:00:00 23.9944 01.30.2016-11:00:00 23.9793 01.30.2016-12:00:00 23.9642 01.30.2016-13:00:00 23.9642 01.30.2016-14:00:00 23.9592 01.30.2016-15:00:00 23.9341 01.30.2016-16:00:00 23.9140 01.30.2016-17:00:00 23.9090 01.30.2016-18:00:00 23.8889 01.30.2016-19:00:00 23.8839 01.30.2016-20:00:00 23.8688 01.30.2016-21:00:00 23.8487 01.30.2016-22:00:00 23.8337 01.30.2016-23:00:00 23.8086 01.31.2016-00:00:00 23.7533 01.31.2016-01:00:00 23.7232 01.31.2016-02:00:00 23.7132 01.31.2016-03:00:00 23.6830 01.31.2016-04:00:00 23.6579 01.31.2016-05:00:00 23.6479 01.31.2016-06:00:00 23.6428 01.31.2016-07:00:00 23.6378 01.31.2016-08:00:00 23.6127 01.31.2016-09:00:00 23.6177 01.31.2016-10:00:00 23.5977 01.31.2016-11:00:00 23.5876 01.31.2016-12:00:00 23.5826 01.31.2016-13:00:00 23.5625 01.31.2016-14:00:00 23.5324 01.31.2016-15:00:00 23.5324 01.31.2016-16:00:00 23.5374 01.31.2016-17:00:00 23.5324 01.31.2016-18:00:00 23.5123 01.31.2016-19:00:00 23.5123 01.31.2016-20:00:00 23.5022 01.31.2016-21:00:00 23.4922 01.31.2016-22:00:00 23.4621 01.31.2016-23:00:00 23.4470 02.01.2016-00:00:00 23.4269 02.01.2016-01:00:00 23.3918 02.01.2016-02:00:00 23.3717 02.01.2016-03:00:00 23.3466 02.01.2016-04:00:00 23.3214 02.01.2016-05:00:00 23.2913 02.01.2016-06:00:00 23.2511 02.01.2016-07:00:00 23.2160 02.01.2016-08:00:00 23.1758 02.01.2016-09:00:00 23.1457 02.01.2016-10:00:00 23.1105 02.01.2016-11:00:00 23.0854 02.01.2016-12:00:00 23.0754 02.01.2016-13:00:00 23.0553 02.01.2016-14:00:00 23.0402 02.01.2016-15:00:00 23.0151 02.01.2016-16:00:00 22.9699 02.01.2016-17:00:00 22.9549 02.01.2016-18:00:00 22.9197 02.01.2016-19:00:00 22.8795 02.01.2016-20:00:00 22.8293 02.01.2016-21:00:00 22.8142 02.01.2016-22:00:00 22.7942 02.01.2016-23:00:00 22.7640 02.02.2016-00:00:00 22.7339 02.02.2016-01:00:00 22.6937 02.02.2016-02:00:00 22.6586 02.02.2016-03:00:00 22.6184 02.02.2016-04:00:00 22.5983 02.02.2016-05:00:00 22.5832 02.02.2016-06:00:00 22.5581 02.02.2016-07:00:00 22.5079 02.02.2016-08:00:00 22.4627 02.02.2016-09:00:00 22.4376 02.02.2016-10:00:00 22.4225 02.02.2016-11:00:00 22.3673 02.02.2016-12:00:00 22.3472 02.02.2016-13:00:00 22.3271 02.02.2016-14:00:00 22.2970 02.02.2016-15:00:00 22.2719 02.02.2016-16:00:00 22.2116 02.02.2016-17:00:00 22.1865 02.02.2016-18:00:00 22.1262 02.02.2016-19:00:00 22.0861 02.02.2016-20:00:00 22.0559 02.02.2016-21:00:00 21.9957 02.02.2016-22:00:00 21.9555 02.02.2016-23:00:00 21.9204 02.03.2016-00:00:00 21.8651 02.03.2016-01:00:00 21.8400 02.03.2016-02:00:00 21.7998 02.03.2016-03:00:00 21.7747 02.03.2016-04:00:00 21.7396 02.03.2016-05:00:00 21.7094 02.03.2016-06:00:00 21.6843 02.03.2016-07:00:00 21.6492 02.03.2016-08:00:00 21.6140 02.03.2016-09:00:00 21.5688 02.03.2016-10:00:00 21.5337 02.03.2016-11:00:00 21.5086 02.03.2016-12:00:00 21.4433 02.03.2016-13:00:00 21.4282 02.03.2016-14:00:00 21.3880 02.03.2016-15:00:00 21.3780 02.03.2016-16:00:00 21.3931 02.03.2016-17:00:00 21.4282 02.03.2016-18:00:00 21.4483 02.03.2016-19:00:00 21.4634 02.03.2016-20:00:00 21.4383 02.03.2016-21:00:00 21.4282 02.03.2016-22:00:00 21.4232 02.03.2016-23:00:00 21.4182 02.04.2016-00:00:00 21.4433 02.04.2016-01:00:00 21.4483 02.04.2016-02:00:00 21.4835 02.04.2016-03:00:00 21.4885 02.04.2016-04:00:00 21.5186 02.04.2016-05:00:00 21.5688 02.04.2016-06:00:00 21.6291 02.04.2016-07:00:00 21.6693 02.04.2016-08:00:00 21.7195 02.04.2016-09:00:00 21.7898 02.04.2016-10:00:00 21.8149 02.04.2016-11:00:00 21.8551 02.04.2016-12:00:00 21.9505 02.04.2016-13:00:00 22.0208 02.04.2016-14:00:00 22.0911 02.04.2016-15:00:00 22.1664 02.04.2016-16:00:00 22.2568 02.04.2016-17:00:00 22.4225 02.04.2016-18:00:00 22.5129 02.04.2016-19:00:00 22.6083 02.04.2016-20:00:00 22.6787 02.04.2016-21:00:00 22.7339 02.04.2016-22:00:00 22.7741 02.04.2016-23:00:00 22.7791 02.05.2016-00:00:00 22.8243 02.05.2016-01:00:00 22.8444 02.05.2016-02:00:00 22.8494 02.05.2016-03:00:00 22.8896 02.05.2016-04:00:00 22.8996 02.05.2016-05:00:00 22.8996 02.05.2016-06:00:00 22.8946 02.05.2016-07:00:00 22.8896 02.05.2016-08:00:00 22.8745 02.05.2016-09:00:00 22.8645 02.05.2016-10:00:00 22.8544 02.05.2016-11:00:00 22.8394 02.05.2016-12:00:00 22.8343 02.05.2016-13:00:00 22.8343 02.05.2016-14:00:00 22.8343 02.05.2016-15:00:00 22.8343 02.05.2016-16:00:00 22.8343 02.05.2016-17:00:00 22.8394 02.05.2016-18:00:00 22.8645 02.05.2016-19:00:00 22.8645 02.05.2016-20:00:00 22.9398 02.05.2016-21:00:00 23.1105 02.05.2016-22:00:00 23.2712 02.05.2016-23:00:00 23.3365 02.06.2016-00:00:00 23.3867 02.06.2016-01:00:00 23.4169 02.06.2016-02:00:00 23.4319 02.06.2016-03:00:00 23.4169 02.06.2016-04:00:00 23.4319 02.06.2016-05:00:00 23.4269 02.06.2016-06:00:00 23.4269 02.06.2016-07:00:00 23.4219 02.06.2016-08:00:00 23.3968 02.06.2016-09:00:00 23.3918 02.06.2016-10:00:00 23.3817 02.06.2016-11:00:00 23.3767 02.06.2016-12:00:00 23.3817 02.06.2016-13:00:00 23.3817 02.06.2016-14:00:00 23.3666 02.06.2016-15:00:00 23.3616 02.06.2016-16:00:00 23.3616 02.06.2016-17:00:00 23.3616 02.06.2016-18:00:00 23.3415 02.06.2016-19:00:00 23.3265 02.06.2016-20:00:00 23.3014 02.06.2016-21:00:00 23.2813 02.06.2016-22:00:00 23.2813 02.06.2016-23:00:00 23.2511 02.07.2016-00:00:00 23.2311 02.07.2016-01:00:00 23.2160 02.07.2016-02:00:00 23.2110 02.07.2016-03:00:00 23.2009 02.07.2016-04:00:00 23.1909 02.07.2016-05:00:00 23.1758 02.07.2016-06:00:00 23.1658 02.07.2016-07:00:00 23.1256 02.07.2016-08:00:00 23.1005 02.07.2016-09:00:00 23.0804 02.07.2016-10:00:00 23.0704 02.07.2016-11:00:00 23.0503 02.07.2016-12:00:00 23.0352 02.07.2016-13:00:00 23.0051 02.07.2016-14:00:00 22.9900 02.07.2016-15:00:00 22.9498 02.07.2016-16:00:00 22.9348 02.07.2016-17:00:00 22.9097 02.07.2016-18:00:00 22.8695 02.07.2016-19:00:00 22.8444 02.07.2016-20:00:00 22.8343 02.07.2016-21:00:00 22.8092 02.07.2016-22:00:00 22.7942 02.07.2016-23:00:00 22.7841 02.08.2016-00:00:00 22.7640 02.08.2016-01:00:00 22.7439 02.08.2016-02:00:00 22.7138 02.08.2016-03:00:00 22.6937 02.08.2016-04:00:00 22.6787 02.08.2016-05:00:00 22.6686 02.08.2016-06:00:00 22.6535 02.08.2016-07:00:00 22.6435 02.08.2016-08:00:00 22.6435 02.08.2016-09:00:00 22.6335 02.08.2016-10:00:00 22.6184 02.08.2016-11:00:00 22.6234 02.08.2016-12:00:00 22.6335 02.08.2016-13:00:00 22.6636 02.08.2016-14:00:00 22.6837 02.08.2016-15:00:00 22.6987 02.08.2016-16:00:00 22.7389 02.08.2016-17:00:00 22.7540 02.08.2016-18:00:00 22.7590 02.08.2016-19:00:00 22.7490 02.08.2016-20:00:00 22.7490 02.08.2016-21:00:00 22.7439 02.08.2016-22:00:00 22.7389 02.08.2016-23:00:00 22.7339 02.09.2016-00:00:00 22.7289 02.09.2016-01:00:00 22.7138 02.09.2016-02:00:00 22.7138 02.09.2016-03:00:00 22.7038 02.09.2016-04:00:00 22.6987 02.09.2016-05:00:00 22.6937 02.09.2016-06:00:00 22.6887 02.09.2016-07:00:00 22.6787 02.09.2016-08:00:00 22.6736 02.09.2016-09:00:00 22.6686 02.09.2016-10:00:00 22.6636 02.09.2016-11:00:00 22.6736 02.09.2016-12:00:00 22.6887 02.09.2016-13:00:00 22.6987 02.09.2016-14:00:00 22.6837 02.09.2016-15:00:00 22.6887 02.09.2016-16:00:00 22.7088 02.09.2016-17:00:00 22.7238 02.09.2016-18:00:00 22.7138 02.09.2016-19:00:00 22.7289 02.09.2016-20:00:00 22.7238 02.09.2016-21:00:00 22.7188 02.09.2016-22:00:00 22.7038 02.09.2016-23:00:00 22.6987 02.10.2016-00:00:00 22.6937 02.10.2016-01:00:00 22.6787 02.10.2016-02:00:00 22.6586 02.10.2016-03:00:00 22.6535 02.10.2016-04:00:00 22.6485 02.10.2016-05:00:00 22.6435 02.10.2016-06:00:00 22.6335 02.10.2016-07:00:00 22.6284 02.10.2016-08:00:00 22.6234 02.10.2016-09:00:00 22.6134 02.10.2016-10:00:00 22.6083 02.10.2016-11:00:00 22.5933 02.10.2016-12:00:00 22.5933 02.10.2016-13:00:00 22.5832 02.10.2016-14:00:00 22.5732 02.10.2016-15:00:00 22.5782 02.10.2016-16:00:00 22.5631 02.10.2016-17:00:00 22.5531 02.10.2016-18:00:00 22.5581 02.10.2016-19:00:00 22.5531 02.10.2016-20:00:00 22.5581 02.10.2016-21:00:00 22.5631 02.10.2016-22:00:00 22.5983 02.10.2016-23:00:00 22.6234 02.11.2016-00:00:00 22.6234 02.11.2016-01:00:00 22.6284 02.11.2016-02:00:00 22.6184 02.11.2016-03:00:00 22.5983 02.11.2016-04:00:00 22.5933 02.11.2016-05:00:00 22.5933 02.11.2016-06:00:00 22.5883 02.11.2016-07:00:00 22.5782 02.11.2016-08:00:00 22.5631 02.11.2016-09:00:00 22.5581 02.11.2016-10:00:00 22.5431 02.11.2016-11:00:00 22.5581 02.11.2016-12:00:00 22.5682 02.11.2016-13:00:00 22.5782 02.11.2016-14:00:00 22.5832 02.11.2016-15:00:00 22.5933 02.11.2016-16:00:00 22.5933 02.11.2016-17:00:00 22.6033 02.11.2016-18:00:00 22.6234 02.11.2016-19:00:00 22.6335 02.11.2016-20:00:00 22.6284 02.11.2016-21:00:00 22.6184 02.11.2016-22:00:00 22.6184 02.11.2016-23:00:00 22.6284 02.12.2016-00:00:00 22.6184 02.12.2016-01:00:00 22.6234 02.12.2016-02:00:00 22.6887 02.12.2016-03:00:00 22.7038 02.12.2016-04:00:00 22.7238 02.12.2016-05:00:00 22.7188 02.12.2016-06:00:00 22.7389 02.12.2016-07:00:00 22.7690 02.12.2016-08:00:00 22.7992 02.12.2016-09:00:00 22.8444 02.12.2016-10:00:00 22.8594 02.12.2016-11:00:00 22.8896 02.12.2016-12:00:00 22.9147 02.12.2016-13:00:00 23.0503 02.12.2016-14:00:00 23.1306 02.12.2016-15:00:00 23.1758 02.12.2016-16:00:00 23.3014 02.12.2016-17:00:00 23.3516 02.12.2016-18:00:00 23.3817 02.12.2016-19:00:00 23.4219 02.12.2016-20:00:00 23.4570 02.12.2016-21:00:00 23.4771 02.12.2016-22:00:00 23.4872 02.12.2016-23:00:00 23.5073 02.13.2016-00:00:00 23.5223 02.13.2016-01:00:00 23.5223 02.13.2016-02:00:00 23.5324 02.13.2016-03:00:00 23.5273 02.13.2016-04:00:00 23.5173 02.13.2016-05:00:00 23.5173 02.13.2016-06:00:00 23.5123 02.13.2016-07:00:00 23.5173 02.13.2016-08:00:00 23.5273 02.13.2016-09:00:00 23.5273 02.13.2016-10:00:00 23.5123 02.13.2016-11:00:00 23.5173 02.13.2016-12:00:00 23.4972 02.13.2016-13:00:00 23.5022 02.13.2016-14:00:00 23.5073 02.13.2016-15:00:00 23.5525 02.13.2016-16:00:00 23.5625 02.13.2016-17:00:00 23.5725 02.13.2016-18:00:00 23.6027 02.13.2016-19:00:00 23.6228 02.13.2016-20:00:00 23.6328 02.13.2016-21:00:00 23.6328 02.13.2016-22:00:00 23.6629 02.13.2016-23:00:00 23.6780 02.14.2016-00:00:00 23.6880 02.14.2016-01:00:00 23.6981 02.14.2016-02:00:00 23.7132 02.14.2016-03:00:00 23.7332 02.14.2016-04:00:00 23.7835 02.14.2016-05:00:00 23.9843 02.14.2016-06:00:00 24.0848 02.14.2016-07:00:00 24.2455 02.14.2016-08:00:00 24.2907 02.14.2016-09:00:00 24.3308 02.14.2016-10:00:00 24.3760 02.14.2016-11:00:00 24.4162 02.14.2016-12:00:00 24.4765 02.14.2016-13:00:00 24.5016 02.14.2016-14:00:00 24.5669 02.14.2016-15:00:00 24.6070 02.14.2016-16:00:00 24.7376 02.14.2016-17:00:00 24.8883 02.14.2016-18:00:00 25.0490 02.14.2016-19:00:00 25.1695 02.14.2016-20:00:00 25.2649 02.14.2016-21:00:00 25.3854 02.14.2016-22:00:00 25.4808 02.14.2016-23:00:00 25.5662 02.15.2016-00:00:00 25.6315 02.15.2016-01:00:00 25.6968 02.15.2016-02:00:00 25.7420 02.15.2016-03:00:00 25.7621 02.15.2016-04:00:00 25.7822 02.15.2016-05:00:00 25.7972 02.15.2016-06:00:00 25.8073 02.15.2016-07:00:00 25.8022 02.15.2016-08:00:00 25.8575 02.15.2016-09:00:00 25.9228 02.15.2016-10:00:00 26.0081 02.15.2016-11:00:00 26.0935 02.15.2016-12:00:00 26.1487 02.15.2016-13:00:00 26.1990 02.15.2016-14:00:00 26.2492 02.15.2016-15:00:00 26.3848 02.15.2016-16:00:00 26.4199 02.15.2016-17:00:00 26.4551 02.15.2016-18:00:00 26.4601 02.15.2016-19:00:00 26.4601 02.15.2016-20:00:00 26.4953 02.15.2016-21:00:00 26.5103 02.15.2016-22:00:00 26.5354 02.15.2016-23:00:00 26.5555 02.16.2016-00:00:00 26.5806 02.16.2016-01:00:00 26.6007 02.16.2016-02:00:00 26.6258 02.16.2016-03:00:00 26.6509 02.16.2016-04:00:00 26.6610 02.16.2016-05:00:00 26.6359 02.16.2016-06:00:00 26.6057 02.16.2016-07:00:00 26.5856 02.16.2016-08:00:00 26.5706 02.16.2016-09:00:00 26.5555 02.16.2016-10:00:00 26.5304 02.16.2016-11:00:00 26.5204 02.16.2016-12:00:00 26.4902 02.16.2016-13:00:00 26.4501 02.16.2016-14:00:00 26.4350 02.16.2016-15:00:00 26.4049 02.16.2016-16:00:00 26.3747 02.16.2016-17:00:00 26.3597 02.16.2016-18:00:00 26.3647 02.16.2016-19:00:00 26.3848 02.16.2016-20:00:00 26.3998 02.16.2016-21:00:00 26.3798 02.16.2016-22:00:00 26.3647 02.16.2016-23:00:00 26.3295 02.17.2016-00:00:00 26.2944 02.17.2016-01:00:00 26.2894 02.17.2016-02:00:00 26.2492 02.17.2016-03:00:00 26.2592 02.17.2016-04:00:00 26.2642 02.17.2016-05:00:00 26.2743 02.17.2016-06:00:00 26.2592 02.17.2016-07:00:00 26.2291 02.17.2016-08:00:00 26.2241 02.17.2016-09:00:00 26.2241 02.17.2016-10:00:00 26.2241 02.17.2016-11:00:00 26.2140 02.17.2016-12:00:00 26.1939 02.17.2016-13:00:00 26.1839 02.17.2016-14:00:00 26.1688 02.17.2016-15:00:00 26.1487 02.17.2016-16:00:00 26.1337 02.17.2016-17:00:00 26.1186 02.17.2016-18:00:00 26.1086 02.17.2016-19:00:00 26.0985 02.17.2016-20:00:00 26.0835 02.17.2016-21:00:00 26.0684 02.17.2016-22:00:00 26.0584 02.17.2016-23:00:00 26.0533 02.18.2016-00:00:00 26.0433 02.18.2016-01:00:00 26.0232 02.18.2016-02:00:00 25.9981 02.18.2016-03:00:00 25.9780 02.18.2016-04:00:00 25.9529 02.18.2016-05:00:00 25.9177 02.18.2016-06:00:00 25.8977 02.18.2016-07:00:00 25.8675 02.18.2016-08:00:00 25.8474 02.18.2016-09:00:00 25.8223 02.18.2016-10:00:00 25.7922 02.18.2016-11:00:00 25.7721 02.18.2016-12:00:00 25.7520 02.18.2016-13:00:00 25.7370 02.18.2016-14:00:00 25.7068 02.18.2016-15:00:00 25.7068 02.18.2016-16:00:00 25.6867 02.18.2016-17:00:00 25.6717 02.18.2016-18:00:00 25.6717 02.18.2016-19:00:00 25.6516 02.18.2016-20:00:00 25.6415 02.18.2016-21:00:00 25.6616 02.18.2016-22:00:00 25.6867 02.18.2016-23:00:00 25.6867 02.19.2016-00:00:00 25.6817 02.19.2016-01:00:00 25.6717 02.19.2016-02:00:00 25.6566 02.19.2016-03:00:00 25.6516 02.19.2016-04:00:00 25.6265 02.19.2016-05:00:00 25.6064 02.19.2016-06:00:00 25.5963 02.19.2016-07:00:00 25.6014 02.19.2016-08:00:00 25.6064 02.19.2016-09:00:00 25.6114 02.19.2016-10:00:00 25.6114 02.19.2016-11:00:00 25.6164 02.19.2016-12:00:00 25.6114 02.19.2016-13:00:00 25.6014 02.19.2016-14:00:00 25.5963 02.19.2016-15:00:00 25.5763 02.19.2016-16:00:00 25.5612 02.19.2016-17:00:00 25.5461 02.19.2016-18:00:00 25.5311 02.19.2016-19:00:00 25.5210 02.19.2016-20:00:00 25.5110 02.19.2016-21:00:00 25.5009 02.19.2016-22:00:00 25.4909 02.19.2016-23:00:00 25.4859 02.20.2016-00:00:00 25.5160 02.20.2016-01:00:00 25.5060 02.20.2016-02:00:00 25.4859 02.20.2016-03:00:00 25.4758 02.20.2016-04:00:00 25.4557 02.20.2016-05:00:00 25.4407 02.20.2016-06:00:00 25.4306 02.20.2016-07:00:00 25.4156 02.20.2016-08:00:00 25.4055 02.20.2016-09:00:00 25.3453 02.20.2016-10:00:00 25.3302 02.20.2016-11:00:00 25.3201 02.20.2016-12:00:00 25.3001 02.20.2016-13:00:00 25.3001 02.20.2016-14:00:00 25.2900 02.20.2016-15:00:00 25.2699 02.20.2016-16:00:00 25.2498 02.20.2016-17:00:00 25.2147 02.20.2016-18:00:00 25.1946 02.20.2016-19:00:00 25.1695 02.20.2016-20:00:00 25.1293 02.20.2016-21:00:00 25.1293 02.20.2016-22:00:00 25.1042 02.20.2016-23:00:00 25.0891 02.21.2016-00:00:00 25.0841 02.21.2016-01:00:00 25.0590 02.21.2016-02:00:00 25.0289 02.21.2016-03:00:00 25.0138 02.21.2016-04:00:00 24.9887 02.21.2016-05:00:00 24.9485 02.21.2016-06:00:00 24.9234 02.21.2016-07:00:00 24.8732 02.21.2016-08:00:00 24.8330 02.21.2016-09:00:00 24.8079 02.21.2016-10:00:00 24.7778 02.21.2016-11:00:00 24.7426 02.21.2016-12:00:00 24.7075 02.21.2016-13:00:00 24.6924 02.21.2016-14:00:00 24.6824 02.21.2016-15:00:00 24.6723 02.21.2016-16:00:00 24.6522 02.21.2016-17:00:00 24.6573 02.21.2016-18:00:00 24.6271 02.21.2016-19:00:00 24.6070 02.21.2016-20:00:00 24.5568 02.21.2016-21:00:00 24.5468 02.21.2016-22:00:00 24.5267 02.21.2016-23:00:00 24.5016 02.22.2016-00:00:00 24.4915 02.22.2016-01:00:00 24.4715 02.22.2016-02:00:00 24.4564 02.22.2016-03:00:00 24.4212 02.22.2016-04:00:00 24.4112 02.22.2016-05:00:00 24.3760 02.22.2016-06:00:00 24.3509 02.22.2016-07:00:00 24.3208 02.22.2016-08:00:00 24.2605 02.22.2016-09:00:00 24.2254 02.22.2016-10:00:00 24.2003 02.22.2016-11:00:00 24.1701 02.22.2016-12:00:00 24.1651 02.22.2016-13:00:00 24.1501 02.22.2016-14:00:00 24.1350 02.22.2016-15:00:00 24.0898 02.22.2016-16:00:00 24.0597 02.22.2016-17:00:00 24.0195 02.22.2016-18:00:00 23.9994 02.22.2016-19:00:00 23.9542 02.22.2016-20:00:00 23.9190 02.22.2016-21:00:00 23.8789 02.22.2016-22:00:00 23.8387 02.22.2016-23:00:00 23.8186 02.23.2016-00:00:00 23.7835 02.23.2016-01:00:00 23.7483 02.23.2016-02:00:00 23.7282 02.23.2016-03:00:00 23.6830 02.23.2016-04:00:00 23.6629 02.23.2016-05:00:00 23.6228 02.23.2016-06:00:00 23.6077 02.23.2016-07:00:00 23.5876 02.23.2016-08:00:00 23.5374 02.23.2016-09:00:00 23.5223 02.23.2016-10:00:00 23.5022 02.23.2016-11:00:00 23.4621 02.23.2016-12:00:00 23.3918 02.23.2016-13:00:00 23.3466 02.23.2016-14:00:00 23.3365 02.23.2016-15:00:00 23.3114 02.23.2016-16:00:00 23.2913 02.23.2016-17:00:00 23.2511 02.23.2016-18:00:00 23.2059 02.23.2016-19:00:00 23.1607 02.23.2016-20:00:00 23.1206 02.23.2016-21:00:00 23.0452 02.23.2016-22:00:00 23.0151 02.23.2016-23:00:00 22.9599 02.24.2016-00:00:00 22.9348 02.24.2016-01:00:00 22.8996 02.24.2016-02:00:00 22.8494 02.24.2016-03:00:00 22.8243 02.24.2016-04:00:00 22.7540 02.24.2016-05:00:00 22.7038 02.24.2016-06:00:00 22.6636 02.24.2016-07:00:00 22.6485 02.24.2016-08:00:00 22.6083 02.24.2016-09:00:00 22.5682 02.24.2016-10:00:00 22.5280 02.24.2016-11:00:00 22.4828 02.24.2016-12:00:00 22.4376 02.24.2016-13:00:00 22.4225 02.24.2016-14:00:00 22.3723 02.24.2016-15:00:00 22.3623 02.24.2016-16:00:00 22.3522 02.24.2016-17:00:00 22.3171 02.24.2016-18:00:00 22.3070 02.24.2016-19:00:00 22.2769 02.24.2016-20:00:00 22.2468 02.24.2016-21:00:00 22.2418 02.24.2016-22:00:00 22.1966 02.24.2016-23:00:00 22.1664 02.25.2016-00:00:00 22.1564 02.25.2016-01:00:00 22.1313 02.25.2016-02:00:00 22.0961 02.25.2016-03:00:00 22.0760 02.25.2016-04:00:00 22.0610 02.25.2016-05:00:00 22.0359 02.25.2016-06:00:00 22.0007 02.25.2016-07:00:00 21.9605 02.25.2016-08:00:00 21.9354 02.25.2016-09:00:00 21.9254 02.25.2016-10:00:00 21.9304 02.25.2016-11:00:00 21.9204 02.25.2016-12:00:00 21.9053 02.25.2016-13:00:00 21.9053 02.25.2016-14:00:00 21.9103 02.25.2016-15:00:00 21.9354 02.25.2016-16:00:00 21.9555 02.25.2016-17:00:00 21.9856 02.25.2016-18:00:00 22.0057 02.25.2016-19:00:00 22.0308 02.25.2016-20:00:00 22.0359 02.25.2016-21:00:00 22.0208 02.25.2016-22:00:00 22.0208 02.25.2016-23:00:00 22.0208 02.26.2016-00:00:00 22.0258 02.26.2016-01:00:00 22.0057 02.26.2016-02:00:00 21.9957 02.26.2016-03:00:00 21.9806 02.26.2016-04:00:00 21.9655 02.26.2016-05:00:00 21.9555 02.26.2016-06:00:00 21.9304 02.26.2016-07:00:00 21.9153 02.26.2016-08:00:00 21.8952 02.26.2016-09:00:00 21.8852 02.26.2016-10:00:00 21.8601 02.26.2016-11:00:00 21.8551 02.26.2016-12:00:00 21.8802 02.26.2016-13:00:00 21.8952 02.26.2016-14:00:00 21.9204 02.26.2016-15:00:00 21.9655 02.26.2016-16:00:00 22.1062 02.26.2016-17:00:00 22.2568 02.26.2016-18:00:00 22.4225 02.26.2016-19:00:00 22.5380 02.26.2016-20:00:00 22.5983 02.26.2016-21:00:00 22.6636 02.26.2016-22:00:00 22.8042 02.26.2016-23:00:00 22.9549 02.27.2016-00:00:00 23.0201 02.27.2016-01:00:00 23.1658 02.27.2016-02:00:00 23.3265 02.27.2016-03:00:00 23.4118 02.27.2016-04:00:00 23.4671 02.27.2016-05:00:00 23.4821 02.27.2016-06:00:00 23.5424 02.27.2016-07:00:00 23.5977 02.27.2016-08:00:00 23.6529 02.27.2016-09:00:00 23.6880 02.27.2016-10:00:00 23.7332 02.27.2016-11:00:00 23.7734 02.27.2016-12:00:00 23.7935 02.27.2016-13:00:00 23.8287 02.27.2016-14:00:00 23.8387 02.27.2016-15:00:00 23.9040 02.27.2016-16:00:00 23.9190 02.27.2016-17:00:00 23.9391 02.27.2016-18:00:00 23.9642 02.27.2016-19:00:00 23.9592 02.27.2016-20:00:00 23.9743 02.27.2016-21:00:00 23.9693 02.27.2016-22:00:00 23.9793 02.27.2016-23:00:00 23.9693 02.28.2016-00:00:00 23.9642 02.28.2016-01:00:00 23.9693 02.28.2016-02:00:00 23.9693 02.28.2016-03:00:00 23.9592 02.28.2016-04:00:00 23.9492 02.28.2016-05:00:00 23.9442 02.28.2016-06:00:00 23.9391 02.28.2016-07:00:00 23.9391 02.28.2016-08:00:00 23.9442 02.28.2016-09:00:00 23.9442 02.28.2016-10:00:00 23.9542 02.28.2016-11:00:00 23.9492 02.28.2016-12:00:00 23.9492 02.28.2016-13:00:00 24.0094 02.28.2016-14:00:00 24.0697 02.28.2016-15:00:00 24.1149 02.28.2016-16:00:00 24.1450 02.28.2016-17:00:00 24.1551 02.28.2016-18:00:00 24.1852 02.28.2016-19:00:00 24.1902 02.28.2016-20:00:00 24.2053 02.28.2016-21:00:00 24.2103 02.28.2016-22:00:00 24.2103 02.28.2016-23:00:00 24.2103 02.29.2016-00:00:00 24.2153 02.29.2016-01:00:00 24.2354 02.29.2016-02:00:00 24.2455 02.29.2016-03:00:00 24.2656 02.29.2016-04:00:00 24.2806 02.29.2016-05:00:00 24.2806 02.29.2016-06:00:00 24.2856 02.29.2016-07:00:00 24.2856 02.29.2016-08:00:00 24.2856 02.29.2016-09:00:00 24.2856 02.29.2016-10:00:00 24.2806 02.29.2016-11:00:00 24.2806 02.29.2016-12:00:00 24.2806 02.29.2016-13:00:00 24.2706 02.29.2016-14:00:00 24.2555 02.29.2016-15:00:00 24.2505 02.29.2016-16:00:00 24.2455 02.29.2016-17:00:00 24.2404 02.29.2016-18:00:00 24.2304 02.29.2016-19:00:00 24.2153 02.29.2016-20:00:00 24.2053 02.29.2016-21:00:00 24.1852 02.29.2016-22:00:00 24.1752 02.29.2016-23:00:00 24.1752 03.01.2016-00:00:00 24.1501 03.01.2016-01:00:00 24.1651 03.01.2016-02:00:00 24.1752 03.01.2016-03:00:00 24.2204 03.01.2016-04:00:00 24.2455 03.01.2016-05:00:00 24.3208 03.01.2016-06:00:00 24.3509 03.01.2016-07:00:00 24.3559 03.01.2016-08:00:00 24.3861 03.01.2016-09:00:00 24.4463 03.01.2016-10:00:00 24.4815 03.01.2016-11:00:00 24.5267 03.01.2016-12:00:00 24.5618 03.01.2016-13:00:00 24.6121 03.01.2016-14:00:00 24.6573 03.01.2016-15:00:00 24.7125 03.01.2016-16:00:00 24.8330 03.01.2016-17:00:00 24.9435 03.01.2016-18:00:00 24.9586 03.01.2016-19:00:00 24.9586 03.01.2016-20:00:00 24.9837 03.01.2016-21:00:00 25.0088 03.01.2016-22:00:00 25.0339 03.01.2016-23:00:00 25.0590 03.02.2016-00:00:00 25.0690 03.02.2016-01:00:00 25.0841 03.02.2016-02:00:00 25.1042 03.02.2016-03:00:00 25.1142 03.02.2016-04:00:00 25.1142 03.02.2016-05:00:00 25.1092 03.02.2016-06:00:00 25.0942 03.02.2016-07:00:00 25.0942 03.02.2016-08:00:00 25.0791 03.02.2016-09:00:00 25.0640 03.02.2016-10:00:00 25.0590 03.02.2016-11:00:00 25.0741 03.02.2016-12:00:00 25.0741 03.02.2016-13:00:00 25.0690 03.02.2016-14:00:00 25.0891 03.02.2016-15:00:00 25.0741 03.02.2016-16:00:00 25.0640 03.02.2016-17:00:00 25.0540 03.02.2016-18:00:00 25.0389 03.02.2016-19:00:00 25.0690 03.02.2016-20:00:00 25.0891 03.02.2016-21:00:00 25.0891 03.02.2016-22:00:00 25.0690 03.02.2016-23:00:00 25.0741 03.03.2016-00:00:00 25.0741 03.03.2016-01:00:00 25.0841 03.03.2016-02:00:00 25.0891 03.03.2016-03:00:00 25.0841 03.03.2016-04:00:00 25.0891 03.03.2016-05:00:00 25.0992 03.03.2016-06:00:00 25.0992 03.03.2016-07:00:00 25.0891 03.03.2016-08:00:00 25.1042 03.03.2016-09:00:00 25.1042 03.03.2016-10:00:00 25.0992 03.03.2016-11:00:00 25.0942 03.03.2016-12:00:00 25.1142 03.03.2016-13:00:00 25.1193 03.03.2016-14:00:00 25.1544 03.03.2016-15:00:00 25.1896 03.03.2016-16:00:00 25.1896 03.03.2016-17:00:00 25.2046 03.03.2016-18:00:00 25.2247 03.03.2016-19:00:00 25.2297 03.03.2016-20:00:00 25.2247 03.03.2016-21:00:00 25.2197 03.03.2016-22:00:00 25.2197 03.03.2016-23:00:00 25.2147 03.04.2016-00:00:00 25.2147 03.04.2016-01:00:00 25.1946 03.04.2016-02:00:00 25.1795 03.04.2016-03:00:00 25.1795 03.04.2016-04:00:00 25.1645 03.04.2016-05:00:00 25.1494 03.04.2016-06:00:00 25.1444 03.04.2016-07:00:00 25.1343 03.04.2016-08:00:00 25.1243 03.04.2016-09:00:00 25.1042 03.04.2016-10:00:00 25.0891 03.04.2016-11:00:00 25.0791 03.04.2016-12:00:00 25.0640 03.04.2016-13:00:00 25.0490 03.04.2016-14:00:00 25.0439 03.04.2016-15:00:00 25.0239 03.04.2016-16:00:00 25.0239 03.04.2016-17:00:00 25.0138 03.04.2016-18:00:00 24.9987 03.04.2016-19:00:00 24.9987 03.04.2016-20:00:00 24.9787 03.04.2016-21:00:00 24.9686 03.04.2016-22:00:00 24.9385 03.04.2016-23:00:00 24.9184 03.05.2016-00:00:00 24.9084 03.05.2016-01:00:00 24.8782 03.05.2016-02:00:00 24.8632 03.05.2016-03:00:00 24.8632 03.05.2016-04:00:00 24.8632 03.05.2016-05:00:00 24.8531 03.05.2016-06:00:00 24.8581 03.05.2016-07:00:00 24.8581 03.05.2016-08:00:00 24.8531 03.05.2016-09:00:00 24.8632 03.05.2016-10:00:00 24.8632 03.05.2016-11:00:00 24.8732 03.05.2016-12:00:00 24.8782 03.05.2016-13:00:00 24.8883 03.05.2016-14:00:00 24.8933 03.05.2016-15:00:00 24.9385 03.05.2016-16:00:00 24.9987 03.05.2016-17:00:00 25.0540 03.05.2016-18:00:00 25.1142 03.05.2016-19:00:00 25.1444 03.05.2016-20:00:00 25.1394 03.05.2016-21:00:00 25.1444 03.05.2016-22:00:00 25.1494 03.05.2016-23:00:00 25.1544 03.06.2016-00:00:00 25.1494 03.06.2016-01:00:00 25.1594 03.06.2016-02:00:00 25.1594 03.06.2016-03:00:00 25.1544 03.06.2016-04:00:00 25.1494 03.06.2016-05:00:00 25.1444 03.06.2016-06:00:00 25.1394 03.06.2016-07:00:00 25.1394 03.06.2016-08:00:00 25.1343 03.06.2016-09:00:00 25.1092 03.06.2016-10:00:00 25.1092 03.06.2016-11:00:00 25.1042 03.06.2016-12:00:00 25.0992 03.06.2016-13:00:00 25.0891 03.06.2016-14:00:00 25.0841 03.06.2016-15:00:00 25.0841 03.06.2016-16:00:00 25.0640 03.06.2016-17:00:00 25.0490 03.06.2016-18:00:00 25.0339 03.06.2016-19:00:00 25.0239 03.06.2016-20:00:00 25.0188 03.06.2016-21:00:00 25.0088 03.06.2016-22:00:00 24.9987 03.06.2016-23:00:00 24.9837 03.07.2016-00:00:00 24.9736 03.07.2016-01:00:00 24.9686 03.07.2016-02:00:00 24.9485 03.07.2016-03:00:00 24.9435 03.07.2016-04:00:00 24.9335 03.07.2016-05:00:00 24.9284 03.07.2016-06:00:00 24.9134 03.07.2016-07:00:00 24.8983 03.07.2016-08:00:00 24.8883 03.07.2016-09:00:00 24.8832 03.07.2016-10:00:00 24.8732 03.07.2016-11:00:00 24.8732 03.07.2016-12:00:00 24.8632 03.07.2016-13:00:00 24.8632 03.07.2016-14:00:00 24.8632 03.07.2016-15:00:00 24.8481 03.07.2016-16:00:00 24.8330 03.07.2016-17:00:00 24.8180 03.07.2016-18:00:00 24.8079 03.07.2016-19:00:00 24.8029 03.07.2016-20:00:00 24.7828 03.07.2016-21:00:00 24.7577 03.07.2016-22:00:00 24.7426 03.07.2016-23:00:00 24.7376 03.08.2016-00:00:00 24.7326 03.08.2016-01:00:00 24.7276 03.08.2016-02:00:00 24.7125 03.08.2016-03:00:00 24.6974 03.08.2016-04:00:00 24.6773 03.08.2016-05:00:00 24.6472 03.08.2016-06:00:00 24.6372 03.08.2016-07:00:00 24.6372 03.08.2016-08:00:00 24.6271 03.08.2016-09:00:00 24.5970 03.08.2016-10:00:00 24.5769 03.08.2016-11:00:00 24.5518 03.08.2016-12:00:00 24.5367 03.08.2016-13:00:00 24.5317 03.08.2016-14:00:00 24.4966 03.08.2016-15:00:00 24.4664 03.08.2016-16:00:00 24.4313 03.08.2016-17:00:00 24.3911 03.08.2016-18:00:00 24.3610 03.08.2016-19:00:00 24.3359 03.08.2016-20:00:00 24.3258 03.08.2016-21:00:00 24.3007 03.08.2016-22:00:00 24.3007 03.08.2016-23:00:00 24.2806 03.09.2016-00:00:00 24.2455 03.09.2016-01:00:00 24.2204 03.09.2016-02:00:00 24.2103 03.09.2016-03:00:00 24.1852 03.09.2016-04:00:00 24.1651 03.09.2016-05:00:00 24.1249 03.09.2016-06:00:00 24.1049 03.09.2016-07:00:00 24.0446 03.09.2016-08:00:00 24.0145 03.09.2016-09:00:00 23.9592 03.09.2016-10:00:00 23.9291 03.09.2016-11:00:00 23.8990 03.09.2016-12:00:00 23.9140 03.09.2016-13:00:00 23.9291 03.09.2016-14:00:00 23.9642 03.09.2016-15:00:00 23.9944 03.09.2016-16:00:00 24.0446 03.09.2016-17:00:00 24.0948 03.09.2016-18:00:00 24.1149 03.09.2016-19:00:00 24.1199 03.09.2016-20:00:00 24.1199 03.09.2016-21:00:00 24.1049 03.09.2016-22:00:00 24.1149 03.09.2016-23:00:00 24.1249 03.10.2016-00:00:00 24.1249 03.10.2016-01:00:00 24.1752 03.10.2016-02:00:00 24.2254 03.10.2016-03:00:00 24.2706 03.10.2016-04:00:00 24.3308 03.10.2016-05:00:00 24.3359 03.10.2016-06:00:00 24.3610 03.10.2016-07:00:00 24.3861 03.10.2016-08:00:00 24.4162 03.10.2016-09:00:00 24.4212 03.10.2016-10:00:00 24.4212 03.10.2016-11:00:00 24.4263 03.10.2016-12:00:00 24.4463 03.10.2016-13:00:00 24.4715 03.10.2016-14:00:00 24.4915 03.10.2016-15:00:00 24.5367 03.10.2016-16:00:00 24.5669 03.10.2016-17:00:00 24.6171 03.10.2016-18:00:00 24.6372 03.10.2016-19:00:00 24.6623 03.10.2016-20:00:00 24.7225 03.10.2016-21:00:00 24.7426 03.10.2016-22:00:00 24.7477 03.10.2016-23:00:00 24.7477 03.11.2016-00:00:00 24.7527 03.11.2016-01:00:00 24.7527 03.11.2016-02:00:00 24.7477 03.11.2016-03:00:00 24.7376 03.11.2016-04:00:00 24.7426 03.11.2016-05:00:00 24.7326 03.11.2016-06:00:00 24.7326 03.11.2016-07:00:00 24.7175 03.11.2016-08:00:00 24.7075 03.11.2016-09:00:00 24.6773 03.11.2016-10:00:00 24.6623 03.11.2016-11:00:00 24.6522 03.11.2016-12:00:00 24.6522 03.11.2016-13:00:00 24.6221 03.11.2016-14:00:00 24.6221 03.11.2016-15:00:00 24.6271 03.11.2016-16:00:00 24.6171 03.11.2016-17:00:00 24.6121 03.11.2016-18:00:00 24.5970 03.11.2016-19:00:00 24.5920 03.11.2016-20:00:00 24.5870 03.11.2016-21:00:00 24.6070 03.11.2016-22:00:00 24.6221 03.11.2016-23:00:00 24.6271 03.12.2016-00:00:00 24.6322 03.12.2016-01:00:00 24.6271 03.12.2016-02:00:00 24.6070 03.12.2016-03:00:00 24.5870 03.12.2016-04:00:00 24.5769 03.12.2016-05:00:00 24.5669 03.12.2016-06:00:00 24.5568 03.12.2016-07:00:00 24.5518 03.12.2016-08:00:00 24.5317 03.12.2016-09:00:00 24.5367 03.12.2016-10:00:00 24.5418 03.12.2016-11:00:00 24.5367 03.12.2016-12:00:00 24.5367 03.12.2016-13:00:00 24.5217 03.12.2016-14:00:00 24.5166 03.12.2016-15:00:00 24.5066 03.12.2016-16:00:00 24.5066 03.12.2016-17:00:00 24.4915 03.12.2016-18:00:00 24.4715 03.12.2016-19:00:00 24.4715 03.12.2016-20:00:00 24.4815 03.12.2016-21:00:00 24.4765 03.12.2016-22:00:00 24.4564 03.12.2016-23:00:00 24.4564 03.13.2016-00:00:00 24.4413 03.13.2016-01:00:00 24.4363 03.13.2016-02:00:00 24.4263 03.13.2016-03:00:00 24.3961 03.13.2016-04:00:00 24.3610 03.13.2016-05:00:00 24.3459 03.13.2016-06:00:00 24.3359 03.13.2016-07:00:00 24.3208 03.13.2016-08:00:00 24.2957 03.13.2016-09:00:00 24.2856 03.13.2016-10:00:00 24.2756 03.13.2016-11:00:00 24.2605 03.13.2016-12:00:00 24.2354 03.13.2016-13:00:00 24.2204 03.13.2016-14:00:00 24.2254 03.13.2016-15:00:00 24.2204 03.13.2016-16:00:00 24.2204 03.13.2016-17:00:00 24.2003 03.13.2016-18:00:00 24.1902 03.13.2016-19:00:00 24.1802 03.13.2016-20:00:00 24.1601 03.13.2016-21:00:00 24.1400 03.13.2016-22:00:00 24.1249 03.13.2016-23:00:00 24.1099 03.14.2016-00:00:00 24.0998 03.14.2016-01:00:00 24.0797 03.14.2016-02:00:00 24.0647 03.14.2016-03:00:00 24.0697 03.14.2016-04:00:00 24.0797 03.14.2016-05:00:00 24.0647 03.14.2016-06:00:00 24.0295 03.14.2016-07:00:00 24.0396 03.14.2016-08:00:00 24.0245 03.14.2016-09:00:00 23.9843 03.14.2016-10:00:00 23.9793 03.14.2016-11:00:00 24.0094 03.14.2016-12:00:00 24.0948 03.14.2016-13:00:00 24.1300 03.14.2016-14:00:00 24.1501 03.14.2016-15:00:00 24.1651 03.14.2016-16:00:00 24.1902 03.14.2016-17:00:00 24.2003 03.14.2016-18:00:00 24.2103 03.14.2016-19:00:00 24.2204 03.14.2016-20:00:00 24.2254 03.14.2016-21:00:00 24.2204 03.14.2016-22:00:00 24.2304 03.14.2016-23:00:00 24.2254 03.15.2016-00:00:00 24.2103 03.15.2016-01:00:00 24.2103 03.15.2016-02:00:00 24.2103 03.15.2016-03:00:00 24.2003 03.15.2016-04:00:00 24.1902 03.15.2016-05:00:00 24.1852 03.15.2016-06:00:00 24.1802 03.15.2016-07:00:00 24.1651 03.15.2016-08:00:00 24.1601 03.15.2016-09:00:00 24.1501 03.15.2016-10:00:00 24.1501 03.15.2016-11:00:00 24.1752 03.15.2016-12:00:00 24.1651 03.15.2016-13:00:00 24.1852 03.15.2016-14:00:00 24.2003 03.15.2016-15:00:00 24.2053 03.15.2016-16:00:00 24.1952 03.15.2016-17:00:00 24.1902 03.15.2016-18:00:00 24.1852 03.15.2016-19:00:00 24.1852 03.15.2016-20:00:00 24.1752 03.15.2016-21:00:00 24.1701 03.15.2016-22:00:00 24.1601 03.15.2016-23:00:00 24.1551 03.16.2016-00:00:00 24.1551 03.16.2016-01:00:00 24.1450 03.16.2016-02:00:00 24.1350 03.16.2016-03:00:00 24.1199 03.16.2016-04:00:00 24.0998 03.16.2016-05:00:00 24.0898 03.16.2016-06:00:00 24.0546 03.16.2016-07:00:00 24.0546 03.16.2016-08:00:00 24.0446 03.16.2016-09:00:00 24.0245 03.16.2016-10:00:00 23.9994 03.16.2016-11:00:00 23.9843 03.16.2016-12:00:00 23.9743 03.16.2016-13:00:00 23.9542 03.16.2016-14:00:00 23.9442 03.16.2016-15:00:00 23.9190 03.16.2016-16:00:00 23.8990 03.16.2016-17:00:00 23.8738 03.16.2016-18:00:00 23.8487 03.16.2016-19:00:00 23.8136 03.16.2016-20:00:00 23.8035 03.16.2016-21:00:00 23.7835 03.16.2016-22:00:00 23.7383 03.16.2016-23:00:00 23.7081 03.17.2016-00:00:00 23.6830 03.17.2016-01:00:00 23.6680 03.17.2016-02:00:00 23.6529 03.17.2016-03:00:00 23.6127 03.17.2016-04:00:00 23.5826 03.17.2016-05:00:00 23.5625 03.17.2016-06:00:00 23.5424 03.17.2016-07:00:00 23.5022 03.17.2016-08:00:00 23.4821 03.17.2016-09:00:00 23.4570 03.17.2016-10:00:00 23.4370 03.17.2016-11:00:00 23.4169 03.17.2016-12:00:00 23.3767 03.17.2016-13:00:00 23.3566 03.17.2016-14:00:00 23.3315 03.17.2016-15:00:00 23.3164 03.17.2016-16:00:00 23.2963 03.17.2016-17:00:00 23.2612 03.17.2016-18:00:00 23.2411 03.17.2016-19:00:00 23.2260 03.17.2016-20:00:00 23.1909 03.17.2016-21:00:00 23.1658 03.17.2016-22:00:00 23.1306 03.17.2016-23:00:00 23.1005 03.18.2016-00:00:00 23.0754 03.18.2016-01:00:00 23.0603 03.18.2016-02:00:00 23.0252 03.18.2016-03:00:00 23.0000 03.18.2016-04:00:00 22.9900 03.18.2016-05:00:00 22.9699 03.18.2016-06:00:00 22.9448 03.18.2016-07:00:00 22.9348 03.18.2016-08:00:00 22.9097 03.18.2016-09:00:00 22.8745 03.18.2016-10:00:00 22.8293 03.18.2016-11:00:00 22.8042 03.18.2016-12:00:00 22.7640 03.18.2016-13:00:00 22.7490 03.18.2016-14:00:00 22.7138 03.18.2016-15:00:00 22.6937 03.18.2016-16:00:00 22.6586 03.18.2016-17:00:00 22.6335 03.18.2016-18:00:00 22.6184 03.18.2016-19:00:00 22.5983 03.18.2016-20:00:00 22.5983 03.18.2016-21:00:00 22.5732 03.18.2016-22:00:00 22.5280 03.18.2016-23:00:00 22.5180 03.19.2016-00:00:00 22.4878 03.19.2016-01:00:00 22.4376 03.19.2016-02:00:00 22.4276 03.19.2016-03:00:00 22.3924 03.19.2016-04:00:00 22.3321 03.19.2016-05:00:00 22.3121 03.19.2016-06:00:00 22.2769 03.19.2016-07:00:00 22.2367 03.19.2016-08:00:00 22.2217 03.19.2016-09:00:00 22.2016 03.19.2016-10:00:00 22.1765 03.19.2016-11:00:00 22.1614 03.19.2016-12:00:00 22.1564 03.19.2016-13:00:00 22.1765 03.19.2016-14:00:00 22.1865 03.19.2016-15:00:00 22.2066 03.19.2016-16:00:00 22.2367 03.19.2016-17:00:00 22.2769 03.19.2016-18:00:00 22.2920 03.19.2016-19:00:00 22.2920 03.19.2016-20:00:00 22.3472 03.19.2016-21:00:00 22.3522 03.19.2016-22:00:00 22.3723 03.19.2016-23:00:00 22.3773 03.20.2016-00:00:00 22.3673 03.20.2016-01:00:00 22.3623 03.20.2016-02:00:00 22.3221 03.20.2016-03:00:00 22.3020 03.20.2016-04:00:00 22.2769 03.20.2016-05:00:00 22.2719 03.20.2016-06:00:00 22.2719 03.20.2016-07:00:00 22.2418 03.20.2016-08:00:00 22.2418 03.20.2016-09:00:00 22.2518 03.20.2016-10:00:00 22.3070 03.20.2016-11:00:00 22.3321 03.20.2016-12:00:00 22.3623 03.20.2016-13:00:00 22.4125 03.20.2016-14:00:00 22.4627 03.20.2016-15:00:00 22.4928 03.20.2016-16:00:00 22.5079 03.20.2016-17:00:00 22.5631 03.20.2016-18:00:00 22.5933 03.20.2016-19:00:00 22.6284 03.20.2016-20:00:00 22.6284 03.20.2016-21:00:00 22.6335 03.20.2016-22:00:00 22.6284 03.20.2016-23:00:00 22.6435 03.21.2016-00:00:00 22.6335 03.21.2016-01:00:00 22.6284 03.21.2016-02:00:00 22.6234 03.21.2016-03:00:00 22.5933 03.21.2016-04:00:00 22.5782 03.21.2016-05:00:00 22.5832 03.21.2016-06:00:00 22.5531 03.21.2016-07:00:00 22.5531 03.21.2016-08:00:00 22.5280 03.21.2016-09:00:00 22.5180 03.21.2016-10:00:00 22.5129 03.21.2016-11:00:00 22.5029 03.21.2016-12:00:00 22.4878 03.21.2016-13:00:00 22.4728 03.21.2016-14:00:00 22.4677 03.21.2016-15:00:00 22.4577 03.21.2016-16:00:00 22.4577 03.21.2016-17:00:00 22.4627 03.21.2016-18:00:00 22.4778 03.21.2016-19:00:00 22.5180 03.21.2016-20:00:00 22.5280 03.21.2016-21:00:00 22.5330 03.21.2016-22:00:00 22.5380 03.21.2016-23:00:00 22.5330 03.22.2016-00:00:00 22.5380 03.22.2016-01:00:00 22.5431 03.22.2016-02:00:00 22.5380 03.22.2016-03:00:00 22.5180 03.22.2016-04:00:00 22.4979 03.22.2016-05:00:00 22.4928 03.22.2016-06:00:00 22.4878 03.22.2016-07:00:00 22.4778 03.22.2016-08:00:00 22.4627 03.22.2016-09:00:00 22.4376 03.22.2016-10:00:00 22.4175 03.22.2016-11:00:00 22.4025 03.22.2016-12:00:00 22.3773 03.22.2016-13:00:00 22.3623 03.22.2016-14:00:00 22.3623 03.22.2016-15:00:00 22.3673 03.22.2016-16:00:00 22.3723 03.22.2016-17:00:00 22.3673 03.22.2016-18:00:00 22.3673 03.22.2016-19:00:00 22.3422 03.22.2016-20:00:00 22.3271 03.22.2016-21:00:00 22.3221 03.22.2016-22:00:00 22.3121 03.22.2016-23:00:00 22.2970 03.23.2016-00:00:00 22.2769 03.23.2016-01:00:00 22.2568 03.23.2016-02:00:00 22.2518 03.23.2016-03:00:00 22.2367 03.23.2016-04:00:00 22.2317 03.23.2016-05:00:00 22.2217 03.23.2016-06:00:00 22.1815 03.23.2016-07:00:00 22.1514 03.23.2016-08:00:00 22.1514 03.23.2016-09:00:00 22.1463 03.23.2016-10:00:00 22.1212 03.23.2016-11:00:00 22.0961 03.23.2016-12:00:00 22.0710 03.23.2016-13:00:00 22.0710 03.23.2016-14:00:00 22.1112 03.23.2016-15:00:00 22.1664 03.23.2016-16:00:00 22.1966 03.23.2016-17:00:00 22.2317 03.23.2016-18:00:00 22.2819 03.23.2016-19:00:00 22.3372 03.23.2016-20:00:00 22.4025 03.23.2016-21:00:00 22.4527 03.23.2016-22:00:00 22.4778 03.23.2016-23:00:00 22.5330 03.24.2016-00:00:00 22.5832 03.24.2016-01:00:00 22.6083 03.24.2016-02:00:00 22.6184 03.24.2016-03:00:00 22.6284 03.24.2016-04:00:00 22.6234 03.24.2016-05:00:00 22.6485 03.24.2016-06:00:00 22.6535 03.24.2016-07:00:00 22.6435 03.24.2016-08:00:00 22.6485 03.24.2016-09:00:00 22.6586 03.24.2016-10:00:00 22.6485 03.24.2016-11:00:00 22.6335 03.24.2016-12:00:00 22.6335 03.24.2016-13:00:00 22.6284 03.24.2016-14:00:00 22.6335 03.24.2016-15:00:00 22.6335 03.24.2016-16:00:00 22.6134 03.24.2016-17:00:00 22.5933 03.24.2016-18:00:00 22.5933 03.24.2016-19:00:00 22.5832 03.24.2016-20:00:00 22.5631 03.24.2016-21:00:00 22.5431 03.24.2016-22:00:00 22.5180 03.24.2016-23:00:00 22.4878 03.25.2016-00:00:00 22.4728 03.25.2016-01:00:00 22.4627 03.25.2016-02:00:00 22.4376 03.25.2016-03:00:00 22.4276 03.25.2016-04:00:00 22.4225 03.25.2016-05:00:00 22.4125 03.25.2016-06:00:00 22.3874 03.25.2016-07:00:00 22.3623 03.25.2016-08:00:00 22.3321 03.25.2016-09:00:00 22.3221 03.25.2016-10:00:00 22.3422 03.25.2016-11:00:00 22.3171 03.25.2016-12:00:00 22.2869 03.25.2016-13:00:00 22.2869 03.25.2016-14:00:00 22.2819 03.25.2016-15:00:00 22.2819 03.25.2016-16:00:00 22.2719 03.25.2016-17:00:00 22.2518 03.25.2016-18:00:00 22.2317 03.25.2016-19:00:00 22.2217 03.25.2016-20:00:00 22.1815 03.25.2016-21:00:00 22.1714 03.25.2016-22:00:00 22.1463 03.25.2016-23:00:00 22.1112 03.26.2016-00:00:00 22.0760 03.26.2016-01:00:00 22.0509 03.26.2016-02:00:00 22.0308 03.26.2016-03:00:00 22.0007 03.26.2016-04:00:00 21.9856 03.26.2016-05:00:00 21.9505 03.26.2016-06:00:00 21.9354 03.26.2016-07:00:00 21.8902 03.26.2016-08:00:00 21.8701 03.26.2016-09:00:00 21.8450 03.26.2016-10:00:00 21.8199 03.26.2016-11:00:00 21.7998 03.26.2016-12:00:00 21.7597 03.26.2016-13:00:00 21.7697 03.26.2016-14:00:00 21.7597 03.26.2016-15:00:00 21.7546 03.26.2016-16:00:00 21.7546 03.26.2016-17:00:00 21.7546 03.26.2016-18:00:00 21.7647 03.26.2016-19:00:00 21.7446 03.26.2016-20:00:00 21.7245 03.26.2016-21:00:00 21.7446 03.26.2016-22:00:00 21.7697 03.26.2016-23:00:00 21.7647 03.27.2016-00:00:00 21.7797 03.27.2016-01:00:00 21.7998 03.27.2016-02:00:00 21.8249 03.27.2016-03:00:00 21.8752 03.27.2016-04:00:00 21.9204 03.27.2016-05:00:00 21.9304 03.27.2016-06:00:00 21.9204 03.27.2016-07:00:00 21.9304 03.27.2016-08:00:00 21.9304 03.27.2016-09:00:00 21.9153 03.27.2016-10:00:00 21.9304 03.27.2016-11:00:00 21.9505 03.27.2016-12:00:00 21.9756 03.27.2016-13:00:00 21.9907 03.27.2016-14:00:00 21.9856 03.27.2016-15:00:00 21.9806 03.27.2016-16:00:00 21.9856 03.27.2016-17:00:00 21.9706 03.27.2016-18:00:00 21.9706 03.27.2016-19:00:00 21.9806 03.27.2016-20:00:00 21.9756 03.27.2016-21:00:00 21.9856 03.27.2016-22:00:00 22.0057 03.27.2016-23:00:00 22.0158 03.28.2016-00:00:00 22.0158 03.28.2016-01:00:00 22.0057 03.28.2016-02:00:00 21.9957 03.28.2016-03:00:00 21.9856 03.28.2016-04:00:00 21.9605 03.28.2016-05:00:00 21.9455 03.28.2016-06:00:00 21.9404 03.28.2016-07:00:00 21.9354 03.28.2016-08:00:00 21.9304 03.28.2016-09:00:00 21.9153 03.28.2016-10:00:00 21.9153 03.28.2016-11:00:00 21.9354 03.28.2016-12:00:00 21.9254 03.28.2016-13:00:00 21.9153 03.28.2016-14:00:00 21.9003 03.28.2016-15:00:00 21.8952 03.28.2016-16:00:00 21.8952 03.28.2016-17:00:00 21.8952 03.28.2016-18:00:00 21.8852 03.28.2016-19:00:00 21.8500 03.28.2016-20:00:00 21.8350 03.28.2016-21:00:00 21.8249 03.28.2016-22:00:00 21.8199 03.28.2016-23:00:00 21.8099 03.29.2016-00:00:00 21.7948 03.29.2016-01:00:00 21.7697 03.29.2016-02:00:00 21.7345 03.29.2016-03:00:00 21.7145 03.29.2016-04:00:00 21.6743 03.29.2016-05:00:00 21.6542 03.29.2016-06:00:00 21.6190 03.29.2016-07:00:00 21.5990 03.29.2016-08:00:00 21.5889 03.29.2016-09:00:00 21.5738 03.29.2016-10:00:00 21.5638 03.29.2016-11:00:00 21.5839 03.29.2016-12:00:00 21.5789 03.29.2016-13:00:00 21.5990 03.29.2016-14:00:00 21.6040 03.29.2016-15:00:00 21.6291 03.29.2016-16:00:00 21.6291 03.29.2016-17:00:00 21.6743 03.29.2016-18:00:00 21.6994 03.29.2016-19:00:00 21.7094 03.29.2016-20:00:00 21.7094 03.29.2016-21:00:00 21.6944 03.29.2016-22:00:00 21.6793 03.29.2016-23:00:00 21.6542 03.30.2016-00:00:00 21.6291 03.30.2016-01:00:00 21.6241 03.30.2016-02:00:00 21.6241 03.30.2016-03:00:00 21.6140 03.30.2016-04:00:00 21.5990 03.30.2016-05:00:00 21.5889 03.30.2016-06:00:00 21.5789 03.30.2016-07:00:00 21.5588 03.30.2016-08:00:00 21.5538 03.30.2016-09:00:00 21.5136 03.30.2016-10:00:00 21.5136 03.30.2016-11:00:00 21.5136 03.30.2016-12:00:00 21.5286 03.30.2016-13:00:00 21.5538 03.30.2016-14:00:00 21.5789 03.30.2016-15:00:00 21.5839 03.30.2016-16:00:00 21.6140 03.30.2016-17:00:00 21.6442 03.30.2016-18:00:00 21.6592 03.30.2016-19:00:00 21.6743 03.30.2016-20:00:00 21.7044 03.30.2016-21:00:00 21.6893 03.30.2016-22:00:00 21.7044 03.30.2016-23:00:00 21.6843 03.31.2016-00:00:00 21.6793 03.31.2016-01:00:00 21.6843 03.31.2016-02:00:00 21.6743 03.31.2016-03:00:00 21.6693 03.31.2016-04:00:00 21.6592 03.31.2016-05:00:00 21.6341 03.31.2016-06:00:00 21.6241 03.31.2016-07:00:00 21.6040 03.31.2016-08:00:00 21.5839 03.31.2016-09:00:00 21.5738 03.31.2016-10:00:00 21.5839 03.31.2016-11:00:00 21.5990 03.31.2016-12:00:00 21.6140 03.31.2016-13:00:00 21.6391 03.31.2016-14:00:00 21.6592 03.31.2016-15:00:00 21.6793 03.31.2016-16:00:00 21.7094 03.31.2016-17:00:00 21.6893 03.31.2016-18:00:00 21.7195 03.31.2016-19:00:00 21.7295 03.31.2016-20:00:00 21.7396 03.31.2016-21:00:00 21.7345 03.31.2016-22:00:00 21.7295 03.31.2016-23:00:00 21.7446 04.01.2016-00:00:00 21.7396 04.01.2016-01:00:00 21.7396 04.01.2016-02:00:00 21.7245 04.01.2016-03:00:00 21.7044 04.01.2016-04:00:00 21.7044 04.01.2016-05:00:00 21.6994 04.01.2016-06:00:00 21.6793 04.01.2016-07:00:00 21.6592 04.01.2016-08:00:00 21.6391 04.01.2016-09:00:00 21.6492 04.01.2016-10:00:00 21.6391 04.01.2016-11:00:00 21.6291 04.01.2016-12:00:00 21.6391 04.01.2016-13:00:00 21.6291 04.01.2016-14:00:00 21.6291 04.01.2016-15:00:00 21.6341 04.01.2016-16:00:00 21.6492 04.01.2016-17:00:00 21.6492 04.01.2016-18:00:00 21.6743 04.01.2016-19:00:00 21.6542 04.01.2016-20:00:00 21.6642 04.01.2016-21:00:00 21.6542 04.01.2016-22:00:00 21.6542 04.01.2016-23:00:00 21.6542 04.02.2016-00:00:00 21.6442 04.02.2016-01:00:00 21.6442 04.02.2016-02:00:00 21.6492 04.02.2016-03:00:00 21.6442 04.02.2016-04:00:00 21.6341 04.02.2016-05:00:00 21.6190 04.02.2016-06:00:00 21.6040 04.02.2016-07:00:00 21.6090 04.02.2016-08:00:00 21.5990 04.02.2016-09:00:00 21.5889 04.02.2016-10:00:00 21.5738 04.02.2016-11:00:00 21.5638 04.02.2016-12:00:00 21.5990 04.02.2016-13:00:00 21.5939 04.02.2016-14:00:00 21.5839 04.02.2016-15:00:00 21.5990 04.02.2016-16:00:00 21.5889 04.02.2016-17:00:00 21.5588 04.02.2016-18:00:00 21.5437 04.02.2016-19:00:00 21.5538 04.02.2016-20:00:00 21.5487 04.02.2016-21:00:00 21.5487 04.02.2016-22:00:00 21.5286 04.02.2016-23:00:00 21.5035 04.03.2016-00:00:00 21.4935 04.03.2016-01:00:00 21.4885 04.03.2016-02:00:00 21.4684 04.03.2016-03:00:00 21.4583 04.03.2016-04:00:00 21.4583 04.03.2016-05:00:00 21.4433 04.03.2016-06:00:00 21.4282 04.03.2016-07:00:00 21.4232 04.03.2016-08:00:00 21.3931 04.03.2016-09:00:00 21.3680 04.03.2016-10:00:00 21.3378 04.03.2016-11:00:00 21.3228 04.03.2016-12:00:00 21.3127 04.03.2016-13:00:00 21.3077 04.03.2016-14:00:00 21.3177 04.03.2016-15:00:00 21.3077 04.03.2016-16:00:00 21.2976 04.03.2016-17:00:00 21.2976 04.03.2016-18:00:00 21.3077 04.03.2016-19:00:00 21.3077 04.03.2016-20:00:00 21.2976 04.03.2016-21:00:00 21.2876 04.03.2016-22:00:00 21.2776 04.03.2016-23:00:00 21.2675 04.04.2016-00:00:00 21.2876 04.04.2016-01:00:00 21.4081 04.04.2016-02:00:00 21.6642 04.04.2016-03:00:00 21.9404 04.04.2016-04:00:00 22.1614 04.04.2016-05:00:00 22.3020 04.04.2016-06:00:00 22.3522 04.04.2016-07:00:00 22.3874 04.04.2016-08:00:00 22.3974 04.04.2016-09:00:00 22.4125 04.04.2016-10:00:00 22.4225 04.04.2016-11:00:00 22.4476 04.04.2016-12:00:00 22.4627 04.04.2016-13:00:00 22.4527 04.04.2016-14:00:00 22.4577 04.04.2016-15:00:00 22.4577 04.04.2016-16:00:00 22.4527 04.04.2016-17:00:00 22.4326 04.04.2016-18:00:00 22.4426 04.04.2016-19:00:00 22.4276 04.04.2016-20:00:00 22.4125 04.04.2016-21:00:00 22.4125 04.04.2016-22:00:00 22.4075 04.04.2016-23:00:00 22.3924 04.05.2016-00:00:00 22.3773 04.05.2016-01:00:00 22.3573 04.05.2016-02:00:00 22.3472 04.05.2016-03:00:00 22.3271 04.05.2016-04:00:00 22.3121 04.05.2016-05:00:00 22.3070 04.05.2016-06:00:00 22.2970 04.05.2016-07:00:00 22.2869 04.05.2016-08:00:00 22.2819 04.05.2016-09:00:00 22.2618 04.05.2016-10:00:00 22.2568 04.05.2016-11:00:00 22.2367 04.05.2016-12:00:00 22.2267 04.05.2016-13:00:00 22.2066 04.05.2016-14:00:00 22.1966 04.05.2016-15:00:00 22.1815 04.05.2016-16:00:00 22.1815 04.05.2016-17:00:00 22.1614 04.05.2016-18:00:00 22.1463 04.05.2016-19:00:00 22.1162 04.05.2016-20:00:00 22.0961 04.05.2016-21:00:00 22.0911 04.05.2016-22:00:00 22.0911 04.05.2016-23:00:00 22.0861 04.06.2016-00:00:00 22.0610 04.06.2016-01:00:00 22.0409 04.06.2016-02:00:00 22.0308 04.06.2016-03:00:00 22.0107 04.06.2016-04:00:00 22.0007 04.06.2016-05:00:00 21.9706 04.06.2016-06:00:00 21.9354 04.06.2016-07:00:00 21.9153 04.06.2016-08:00:00 21.8952 04.06.2016-09:00:00 21.8701 04.06.2016-10:00:00 21.8601 04.06.2016-11:00:00 21.8601 04.06.2016-12:00:00 21.8601 04.06.2016-13:00:00 21.8350 04.06.2016-14:00:00 21.8199 04.06.2016-15:00:00 21.7848 04.06.2016-16:00:00 21.7597 04.06.2016-17:00:00 21.7396 04.06.2016-18:00:00 21.7295 04.06.2016-19:00:00 21.7295 04.06.2016-20:00:00 21.7195 04.06.2016-21:00:00 21.7044 04.06.2016-22:00:00 21.7044 04.06.2016-23:00:00 21.6893 04.07.2016-00:00:00 21.6793 04.07.2016-01:00:00 21.6642 04.07.2016-02:00:00 21.6542 04.07.2016-03:00:00 21.6492 04.07.2016-04:00:00 21.6492 04.07.2016-05:00:00 21.6291 04.07.2016-06:00:00 21.6190 04.07.2016-07:00:00 21.5889 04.07.2016-08:00:00 21.5789 04.07.2016-09:00:00 21.5638 04.07.2016-10:00:00 21.5487 04.07.2016-11:00:00 21.5387 04.07.2016-12:00:00 21.5487 04.07.2016-13:00:00 21.5437 04.07.2016-14:00:00 21.5286 04.07.2016-15:00:00 21.5286 04.07.2016-16:00:00 21.5387 04.07.2016-17:00:00 21.5286 04.07.2016-18:00:00 21.5387 04.07.2016-19:00:00 21.5186 04.07.2016-20:00:00 21.5136 04.07.2016-21:00:00 21.5035 04.07.2016-22:00:00 21.4885 04.07.2016-23:00:00 21.4734 04.08.2016-00:00:00 21.4634 04.08.2016-01:00:00 21.4634 04.08.2016-02:00:00 21.4533 04.08.2016-03:00:00 21.4332 04.08.2016-04:00:00 21.4081 04.08.2016-05:00:00 21.3730 04.08.2016-06:00:00 21.3529 04.08.2016-07:00:00 21.3177 04.08.2016-08:00:00 21.3027 04.08.2016-09:00:00 21.2926 04.08.2016-10:00:00 21.2926 04.08.2016-11:00:00 21.2725 04.08.2016-12:00:00 21.2776 04.08.2016-13:00:00 21.2725 04.08.2016-14:00:00 21.2575 04.08.2016-15:00:00 21.2625 04.08.2016-16:00:00 21.2474 04.08.2016-17:00:00 21.2474 04.08.2016-18:00:00 21.2474 04.08.2016-19:00:00 21.2324 04.08.2016-20:00:00 21.2173 04.08.2016-21:00:00 21.1972 04.08.2016-22:00:00 21.1771 04.08.2016-23:00:00 21.1671 04.09.2016-00:00:00 21.1621 04.09.2016-01:00:00 21.1570 04.09.2016-02:00:00 21.1420 04.09.2016-03:00:00 21.1219 04.09.2016-04:00:00 21.1118 04.09.2016-05:00:00 21.0817 04.09.2016-06:00:00 21.0516 04.09.2016-07:00:00 21.0315 04.09.2016-08:00:00 21.0265 04.09.2016-09:00:00 21.0164 04.09.2016-10:00:00 21.0064 04.09.2016-11:00:00 20.9963 04.09.2016-12:00:00 20.9963 04.09.2016-13:00:00 20.9762 04.09.2016-14:00:00 20.9612 04.09.2016-15:00:00 20.9461 04.09.2016-16:00:00 20.9260 04.09.2016-17:00:00 20.9160 04.09.2016-18:00:00 20.8959 04.09.2016-19:00:00 20.8808 04.09.2016-20:00:00 20.8658 04.09.2016-21:00:00 20.8557 04.09.2016-22:00:00 20.8256 04.09.2016-23:00:00 20.8155 04.10.2016-00:00:00 20.8105 04.10.2016-01:00:00 20.7854 04.10.2016-02:00:00 20.7704 04.10.2016-03:00:00 20.7503 04.10.2016-04:00:00 20.7302 04.10.2016-05:00:00 20.7000 04.10.2016-06:00:00 20.6900 04.10.2016-07:00:00 20.6850 04.10.2016-08:00:00 20.6749 04.10.2016-09:00:00 20.6749 04.10.2016-10:00:00 20.6699 04.10.2016-11:00:00 20.6649 04.10.2016-12:00:00 20.6247 04.10.2016-13:00:00 20.6197 04.10.2016-14:00:00 20.6097 04.10.2016-15:00:00 20.5896 04.10.2016-16:00:00 20.5845 04.10.2016-17:00:00 20.5645 04.10.2016-18:00:00 20.5544 04.10.2016-19:00:00 20.5544 04.10.2016-20:00:00 20.5444 04.10.2016-21:00:00 20.5393 04.10.2016-22:00:00 20.5243 04.10.2016-23:00:00 20.5042 04.11.2016-00:00:00 20.4992 04.11.2016-01:00:00 20.4891 04.11.2016-02:00:00 20.4741 04.11.2016-03:00:00 20.4590 04.11.2016-04:00:00 20.4490 04.11.2016-05:00:00 20.4339 04.11.2016-06:00:00 20.4238 04.11.2016-07:00:00 20.4088 04.11.2016-08:00:00 20.3937 04.11.2016-09:00:00 20.3887 04.11.2016-10:00:00 20.3686 04.11.2016-11:00:00 20.3636 04.11.2016-12:00:00 20.3535 04.11.2016-13:00:00 20.3485 04.11.2016-14:00:00 20.3435 04.11.2016-15:00:00 20.3385 04.11.2016-16:00:00 20.3184 04.11.2016-17:00:00 20.2883 04.11.2016-18:00:00 20.2832 04.11.2016-19:00:00 20.2782 04.11.2016-20:00:00 20.2682 04.11.2016-21:00:00 20.2631 04.11.2016-22:00:00 20.2581 04.11.2016-23:00:00 20.2481 04.12.2016-00:00:00 20.2380 04.12.2016-01:00:00 20.2280 04.12.2016-02:00:00 20.2179 04.12.2016-03:00:00 20.2029 04.12.2016-04:00:00 20.2029 04.12.2016-05:00:00 20.1928 04.12.2016-06:00:00 20.1778 04.12.2016-07:00:00 20.1778 04.12.2016-08:00:00 20.1627 04.12.2016-09:00:00 20.1527 04.12.2016-10:00:00 20.1476 04.12.2016-11:00:00 20.1276 04.12.2016-12:00:00 20.0572 04.12.2016-13:00:00 20.0472 04.12.2016-14:00:00 20.0422 04.12.2016-15:00:00 20.0422 04.12.2016-16:00:00 20.0372 04.12.2016-17:00:00 20.0372 04.12.2016-18:00:00 20.0372 04.12.2016-19:00:00 20.0372 04.12.2016-20:00:00 20.0271 04.12.2016-21:00:00 20.0171 04.12.2016-22:00:00 20.0070 04.12.2016-23:00:00 20.0321 04.13.2016-00:00:00 20.0673 04.13.2016-01:00:00 20.0723 04.13.2016-02:00:00 20.0773 04.13.2016-03:00:00 20.0773 04.13.2016-04:00:00 20.0673 04.13.2016-05:00:00 20.0723 04.13.2016-06:00:00 20.0673 04.13.2016-07:00:00 20.0572 04.13.2016-08:00:00 20.0422 04.13.2016-09:00:00 20.0321 04.13.2016-10:00:00 20.0171 04.13.2016-11:00:00 20.0070 04.13.2016-12:00:00 19.9970 04.13.2016-13:00:00 19.9970 04.13.2016-14:00:00 19.9920 04.13.2016-15:00:00 20.0020 04.13.2016-16:00:00 19.9920 04.13.2016-17:00:00 19.9869 04.13.2016-18:00:00 19.9669 04.13.2016-19:00:00 19.9568 04.13.2016-20:00:00 19.9618 04.13.2016-21:00:00 20.0472 04.13.2016-22:00:00 20.1326 04.13.2016-23:00:00 20.1527 04.14.2016-00:00:00 20.2129 04.14.2016-01:00:00 20.2682 04.14.2016-02:00:00 20.3435 04.14.2016-03:00:00 20.4590 04.14.2016-04:00:00 20.5494 04.14.2016-05:00:00 20.6097 04.14.2016-06:00:00 20.6398 04.14.2016-07:00:00 20.6448 04.14.2016-08:00:00 20.6398 04.14.2016-09:00:00 20.6599 04.14.2016-10:00:00 20.6749 04.14.2016-11:00:00 20.6850 04.14.2016-12:00:00 20.6950 04.14.2016-13:00:00 20.6950 04.14.2016-14:00:00 20.7051 04.14.2016-15:00:00 20.7101 04.14.2016-16:00:00 20.7101 04.14.2016-17:00:00 20.7051 04.14.2016-18:00:00 20.7051 04.14.2016-19:00:00 20.7051 04.14.2016-20:00:00 20.7051 04.14.2016-21:00:00 20.7101 04.14.2016-22:00:00 20.7051 04.14.2016-23:00:00 20.7000 04.15.2016-00:00:00 20.7000 04.15.2016-01:00:00 20.6900 04.15.2016-02:00:00 20.6749 04.15.2016-03:00:00 20.6699 04.15.2016-04:00:00 20.6498 04.15.2016-05:00:00 20.6498 04.15.2016-06:00:00 20.6348 04.15.2016-07:00:00 20.6197 04.15.2016-08:00:00 20.5946 04.15.2016-09:00:00 20.5996 04.15.2016-10:00:00 20.5745 04.15.2016-11:00:00 20.5645 04.15.2016-12:00:00 20.5594 04.15.2016-13:00:00 20.5293 04.15.2016-14:00:00 20.5193 04.15.2016-15:00:00 20.5193 04.15.2016-16:00:00 20.4992 04.15.2016-17:00:00 20.4841 04.15.2016-18:00:00 20.4640 04.15.2016-19:00:00 20.4389 04.15.2016-20:00:00 20.4138 04.15.2016-21:00:00 20.4088 04.15.2016-22:00:00 20.3987 04.15.2016-23:00:00 20.3987 04.16.2016-00:00:00 20.3987 04.16.2016-01:00:00 20.3786 04.16.2016-02:00:00 20.3586 04.16.2016-03:00:00 20.3385 04.16.2016-04:00:00 20.3284 04.16.2016-05:00:00 20.3234 04.16.2016-06:00:00 20.3184 04.16.2016-07:00:00 20.3134 04.16.2016-08:00:00 20.2832 04.16.2016-09:00:00 20.2631 04.16.2016-10:00:00 20.2481 04.16.2016-11:00:00 20.2230 04.16.2016-12:00:00 20.2129 04.16.2016-13:00:00 20.1928 04.16.2016-14:00:00 20.1878 04.16.2016-15:00:00 20.1778 04.16.2016-16:00:00 20.1426 04.16.2016-17:00:00 20.1125 04.16.2016-18:00:00 20.0874 04.16.2016-19:00:00 20.0773 04.16.2016-20:00:00 20.0673 04.16.2016-21:00:00 20.0422 04.16.2016-22:00:00 19.9970 04.16.2016-23:00:00 19.9920 04.17.2016-00:00:00 19.9869 04.17.2016-01:00:00 19.9769 04.17.2016-02:00:00 19.9769 04.17.2016-03:00:00 19.9568 04.17.2016-04:00:00 19.9417 04.17.2016-05:00:00 19.9267 04.17.2016-06:00:00 19.9217 04.17.2016-07:00:00 19.8865 04.17.2016-08:00:00 19.8514 04.17.2016-09:00:00 19.8413 04.17.2016-10:00:00 19.8262 04.17.2016-11:00:00 19.8262 04.17.2016-12:00:00 19.8062 04.17.2016-13:00:00 19.7911 04.17.2016-14:00:00 19.7861 04.17.2016-15:00:00 19.7509 04.17.2016-16:00:00 19.7409 04.17.2016-17:00:00 19.7258 04.17.2016-18:00:00 19.7158 04.17.2016-19:00:00 19.7258 04.17.2016-20:00:00 19.7258 04.17.2016-21:00:00 19.7057 04.17.2016-22:00:00 19.7107 04.17.2016-23:00:00 19.7107 04.18.2016-00:00:00 19.7007 04.18.2016-01:00:00 19.7007 04.18.2016-02:00:00 19.6957 04.18.2016-03:00:00 19.6806 04.18.2016-04:00:00 19.6655 04.18.2016-05:00:00 19.6555 04.18.2016-06:00:00 19.6203 04.18.2016-07:00:00 19.6103 04.18.2016-08:00:00 19.6053 04.18.2016-09:00:00 19.5701 04.18.2016-10:00:00 19.5400 04.18.2016-11:00:00 19.5300 04.18.2016-12:00:00 19.5249 04.18.2016-13:00:00 19.5149 04.18.2016-14:00:00 19.5099 04.18.2016-15:00:00 19.5099 04.18.2016-16:00:00 19.4948 04.18.2016-17:00:00 19.4797 04.18.2016-18:00:00 19.4446 04.18.2016-19:00:00 19.4496 04.18.2016-20:00:00 19.4396 04.18.2016-21:00:00 19.4345 04.18.2016-22:00:00 19.4245 04.18.2016-23:00:00 19.4145 04.19.2016-00:00:00 19.4145 04.19.2016-01:00:00 19.3793 04.19.2016-02:00:00 19.3743 04.19.2016-03:00:00 19.3592 04.19.2016-04:00:00 19.3542 04.19.2016-05:00:00 19.3391 04.19.2016-06:00:00 19.3341 04.19.2016-07:00:00 19.3140 04.19.2016-08:00:00 19.2939 04.19.2016-09:00:00 19.2889 04.19.2016-10:00:00 19.2738 04.19.2016-11:00:00 19.2688 04.19.2016-12:00:00 19.2487 04.19.2016-13:00:00 19.2437 04.19.2016-14:00:00 19.2236 04.19.2016-15:00:00 19.2186 04.19.2016-16:00:00 19.2086 04.19.2016-17:00:00 19.1885 04.19.2016-18:00:00 19.1583 04.19.2016-19:00:00 19.1533 04.19.2016-20:00:00 19.1483 04.19.2016-21:00:00 19.1433 04.19.2016-22:00:00 19.1433 04.19.2016-23:00:00 19.1332 04.20.2016-00:00:00 19.1282 04.20.2016-01:00:00 19.0981 04.20.2016-02:00:00 19.0931 04.20.2016-03:00:00 19.0730 04.20.2016-04:00:00 19.0679 04.20.2016-05:00:00 19.0579 04.20.2016-06:00:00 19.0378 04.20.2016-07:00:00 19.0127 04.20.2016-08:00:00 18.9826 04.20.2016-09:00:00 18.9776 04.20.2016-10:00:00 18.9675 04.20.2016-11:00:00 18.9524 04.20.2016-12:00:00 18.9324 04.20.2016-13:00:00 18.9022 04.20.2016-14:00:00 18.8872 04.20.2016-15:00:00 18.8821 04.20.2016-16:00:00 18.8872 04.20.2016-17:00:00 18.8771 04.20.2016-18:00:00 18.8620 04.20.2016-19:00:00 18.8520 04.20.2016-20:00:00 18.8420 04.20.2016-21:00:00 18.8269 04.20.2016-22:00:00 18.8369 04.20.2016-23:00:00 18.8319 04.21.2016-00:00:00 18.8319 04.21.2016-01:00:00 18.8219 04.21.2016-02:00:00 18.8169 04.21.2016-03:00:00 18.8118 04.21.2016-04:00:00 18.8068 04.21.2016-05:00:00 18.7917 04.21.2016-06:00:00 18.7817 04.21.2016-07:00:00 18.7566 04.21.2016-08:00:00 18.7315 04.21.2016-09:00:00 18.7365 04.21.2016-10:00:00 18.7265 04.21.2016-11:00:00 18.7214 04.21.2016-12:00:00 18.7164 04.21.2016-13:00:00 18.7164 04.21.2016-14:00:00 18.6963 04.21.2016-15:00:00 18.6913 04.21.2016-16:00:00 18.6813 04.21.2016-17:00:00 18.6662 04.21.2016-18:00:00 18.6662 04.21.2016-19:00:00 18.6612 04.21.2016-20:00:00 18.6562 04.21.2016-21:00:00 18.6511 04.21.2016-22:00:00 18.6310 04.21.2016-23:00:00 18.6310 04.22.2016-00:00:00 18.6210 04.22.2016-01:00:00 18.6210 04.22.2016-02:00:00 18.6160 04.22.2016-03:00:00 18.6110 04.22.2016-04:00:00 18.6110 04.22.2016-05:00:00 18.6110 04.22.2016-06:00:00 18.6110 04.22.2016-07:00:00 18.6059 04.22.2016-08:00:00 18.6009 04.22.2016-09:00:00 18.6009 04.22.2016-10:00:00 18.5858 04.22.2016-11:00:00 18.5758 04.22.2016-12:00:00 18.5607 04.22.2016-13:00:00 18.5507 04.22.2016-14:00:00 18.5356 04.22.2016-15:00:00 18.5959 04.22.2016-16:00:00 18.6511 04.22.2016-17:00:00 18.9424 04.22.2016-18:00:00 19.3140 04.22.2016-19:00:00 19.3994 04.22.2016-20:00:00 19.4496 04.22.2016-21:00:00 19.4898 04.22.2016-22:00:00 19.5048 04.22.2016-23:00:00 19.5450 04.23.2016-00:00:00 19.5902 04.23.2016-01:00:00 19.6505 04.23.2016-02:00:00 19.6907 04.23.2016-03:00:00 19.7107 04.23.2016-04:00:00 19.7509 04.23.2016-05:00:00 19.7861 04.23.2016-06:00:00 19.8011 04.23.2016-07:00:00 19.8062 04.23.2016-08:00:00 19.8062 04.23.2016-09:00:00 19.8011 04.23.2016-10:00:00 19.8062 04.23.2016-11:00:00 19.7911 04.23.2016-12:00:00 19.7660 04.23.2016-13:00:00 19.7559 04.23.2016-14:00:00 19.7559 04.23.2016-15:00:00 19.7509 04.23.2016-16:00:00 19.7459 04.23.2016-17:00:00 19.7459 04.23.2016-18:00:00 19.7509 04.23.2016-19:00:00 19.7610 04.23.2016-20:00:00 19.7861 04.23.2016-21:00:00 19.7911 04.23.2016-22:00:00 19.8212 04.23.2016-23:00:00 19.8915 04.24.2016-00:00:00 19.9669 04.24.2016-01:00:00 20.0824 04.24.2016-02:00:00 20.1627 04.24.2016-03:00:00 20.2280 04.24.2016-04:00:00 20.2732 04.24.2016-05:00:00 20.2983 04.24.2016-06:00:00 20.3083 04.24.2016-07:00:00 20.3586 04.24.2016-08:00:00 20.4038 04.24.2016-09:00:00 20.4088 04.24.2016-10:00:00 20.4188 04.24.2016-11:00:00 20.4088 04.24.2016-12:00:00 20.4238 04.24.2016-13:00:00 20.4339 04.24.2016-14:00:00 20.5193 04.24.2016-15:00:00 20.6800 04.24.2016-16:00:00 20.7704 04.24.2016-17:00:00 20.7754 04.24.2016-18:00:00 20.8155 04.24.2016-19:00:00 20.8407 04.24.2016-20:00:00 20.8909 04.24.2016-21:00:00 20.9361 04.24.2016-22:00:00 20.9662 04.24.2016-23:00:00 20.9863 04.25.2016-00:00:00 21.0064 04.25.2016-01:00:00 21.0214 04.25.2016-02:00:00 21.0014 04.25.2016-03:00:00 21.0014 04.25.2016-04:00:00 21.0014 04.25.2016-05:00:00 21.0064 04.25.2016-06:00:00 21.0114 04.25.2016-07:00:00 21.0164 04.25.2016-08:00:00 21.0214 04.25.2016-09:00:00 21.0114 04.25.2016-10:00:00 20.9913 04.25.2016-11:00:00 20.9963 04.25.2016-12:00:00 21.0014 04.25.2016-13:00:00 20.9813 04.25.2016-14:00:00 20.9612 04.25.2016-15:00:00 20.9511 04.25.2016-16:00:00 20.9461 04.25.2016-17:00:00 20.9361 04.25.2016-18:00:00 20.9160 04.25.2016-19:00:00 20.9160 04.25.2016-20:00:00 20.9160 04.25.2016-21:00:00 20.9110 04.25.2016-22:00:00 20.8859 04.25.2016-23:00:00 20.8658 04.26.2016-00:00:00 20.8557 04.26.2016-01:00:00 20.8356 04.26.2016-02:00:00 20.8306 04.26.2016-03:00:00 20.8256 04.26.2016-04:00:00 20.7854 04.26.2016-05:00:00 20.7704 04.26.2016-06:00:00 20.7553 04.26.2016-07:00:00 20.7252 04.26.2016-08:00:00 20.7201 04.26.2016-09:00:00 20.7000 04.26.2016-10:00:00 20.6749 04.26.2016-11:00:00 20.6548 04.26.2016-12:00:00 20.6398 04.26.2016-13:00:00 20.6147 04.26.2016-14:00:00 20.5946 04.26.2016-15:00:00 20.5946 04.26.2016-16:00:00 20.5795 04.26.2016-17:00:00 20.5645 04.26.2016-18:00:00 20.5494 04.26.2016-19:00:00 20.5343 04.26.2016-20:00:00 20.4942 04.26.2016-21:00:00 20.4640 04.26.2016-22:00:00 20.4490 04.26.2016-23:00:00 20.4289 04.27.2016-00:00:00 20.4188 04.27.2016-01:00:00 20.4038 04.27.2016-02:00:00 20.3887 04.27.2016-03:00:00 20.3636 04.27.2016-04:00:00 20.3535 04.27.2016-05:00:00 20.3485 04.27.2016-06:00:00 20.3284 04.27.2016-07:00:00 20.3134 04.27.2016-08:00:00 20.3033 04.27.2016-09:00:00 20.2983 04.27.2016-10:00:00 20.2732 04.27.2016-11:00:00 20.2431 04.27.2016-12:00:00 20.2129 04.27.2016-13:00:00 20.1979 04.27.2016-14:00:00 20.1627 04.27.2016-15:00:00 20.1175 04.27.2016-16:00:00 20.0824 04.27.2016-17:00:00 20.0623 04.27.2016-18:00:00 20.0623 04.27.2016-19:00:00 20.0221 04.27.2016-20:00:00 20.0171 04.27.2016-21:00:00 20.0020 04.27.2016-22:00:00 19.9769 04.27.2016-23:00:00 19.9618 04.28.2016-00:00:00 19.9367 04.28.2016-01:00:00 19.9166 04.28.2016-02:00:00 19.8865 04.28.2016-03:00:00 19.8714 04.28.2016-04:00:00 19.8564 04.28.2016-05:00:00 19.8363 04.28.2016-06:00:00 19.8062 04.28.2016-07:00:00 19.7660 04.28.2016-08:00:00 19.7158 04.28.2016-09:00:00 19.6957 04.28.2016-10:00:00 19.6555 04.28.2016-11:00:00 19.6455 04.28.2016-12:00:00 19.6354 04.28.2016-13:00:00 19.6304 04.28.2016-14:00:00 19.6153 04.28.2016-15:00:00 19.6003 04.28.2016-16:00:00 19.5952 04.28.2016-17:00:00 19.5450 04.28.2016-18:00:00 19.5199 04.28.2016-19:00:00 19.4898 04.28.2016-20:00:00 19.4747 04.28.2016-21:00:00 19.4697 04.28.2016-22:00:00 19.4597 04.28.2016-23:00:00 19.4546 04.29.2016-00:00:00 19.4446 04.29.2016-01:00:00 19.4195 04.29.2016-02:00:00 19.4195 04.29.2016-03:00:00 19.3994 04.29.2016-04:00:00 19.3843 04.29.2016-05:00:00 19.3843 04.29.2016-06:00:00 19.3693 04.29.2016-07:00:00 19.3642 04.29.2016-08:00:00 19.3542 04.29.2016-09:00:00 19.3542 04.29.2016-10:00:00 19.3441 04.29.2016-11:00:00 19.3291 04.29.2016-12:00:00 19.2939 04.29.2016-13:00:00 19.2688 04.29.2016-14:00:00 19.2437 04.29.2016-15:00:00 19.2286 04.29.2016-16:00:00 19.2086 04.29.2016-17:00:00 19.2035 04.29.2016-18:00:00 19.1935 04.29.2016-19:00:00 19.1834 04.29.2016-20:00:00 19.1684 04.29.2016-21:00:00 19.1383 04.29.2016-22:00:00 19.1332 04.29.2016-23:00:00 19.1182 04.30.2016-00:00:00 19.1131 04.30.2016-01:00:00 19.0981 04.30.2016-02:00:00 19.0830 04.30.2016-03:00:00 19.0780 04.30.2016-04:00:00 19.0629 04.30.2016-05:00:00 19.0177 04.30.2016-06:00:00 19.0127 04.30.2016-07:00:00 18.9976 04.30.2016-08:00:00 18.9926 04.30.2016-09:00:00 18.9876 04.30.2016-10:00:00 18.9524 04.30.2016-11:00:00 18.9173 04.30.2016-12:00:00 18.8922 04.30.2016-13:00:00 18.8721 04.30.2016-14:00:00 18.8671 04.30.2016-15:00:00 18.8470 04.30.2016-16:00:00 18.8169 04.30.2016-17:00:00 18.8169 04.30.2016-18:00:00 18.8068 04.30.2016-19:00:00 18.7968 04.30.2016-20:00:00 18.7917 04.30.2016-21:00:00 18.7917 04.30.2016-22:00:00 18.7666 04.30.2016-23:00:00 18.7516 05.01.2016-00:00:00 18.7516 05.01.2016-01:00:00 18.7365 05.01.2016-02:00:00 18.7265 05.01.2016-03:00:00 18.7114 05.01.2016-04:00:00 18.7114 05.01.2016-05:00:00 18.7064 05.01.2016-06:00:00 18.6963 05.01.2016-07:00:00 18.6863 05.01.2016-08:00:00 18.6562 05.01.2016-09:00:00 18.6411 05.01.2016-10:00:00 18.6210 05.01.2016-11:00:00 18.6059 05.01.2016-12:00:00 18.6059 05.01.2016-13:00:00 18.5808 05.01.2016-14:00:00 18.5708 05.01.2016-15:00:00 18.5457 05.01.2016-16:00:00 18.5306 05.01.2016-17:00:00 18.5256 05.01.2016-18:00:00 18.5206 05.01.2016-19:00:00 18.5206 05.01.2016-20:00:00 18.5155 05.01.2016-21:00:00 18.5155 05.01.2016-22:00:00 18.4955 05.01.2016-23:00:00 18.4854 05.02.2016-00:00:00 18.4754 05.02.2016-01:00:00 18.4804 05.02.2016-02:00:00 18.4854 05.02.2016-03:00:00 18.4854 05.02.2016-04:00:00 18.4703 05.02.2016-05:00:00 18.4653 05.02.2016-06:00:00 18.4553 05.02.2016-07:00:00 18.4402 05.02.2016-08:00:00 18.4402 05.02.2016-09:00:00 18.4201 05.02.2016-10:00:00 18.4201 05.02.2016-11:00:00 18.3950 05.02.2016-12:00:00 18.3699 05.02.2016-13:00:00 18.3599 05.02.2016-14:00:00 18.3548 05.02.2016-15:00:00 18.3348 05.02.2016-16:00:00 18.3147 05.02.2016-17:00:00 18.3046 05.02.2016-18:00:00 18.3046 05.02.2016-19:00:00 18.2896 05.02.2016-20:00:00 18.2845 05.02.2016-21:00:00 18.2845 05.02.2016-22:00:00 18.2845 05.02.2016-23:00:00 18.2896 05.03.2016-00:00:00 18.2845 05.03.2016-01:00:00 18.2896 05.03.2016-02:00:00 18.2795 05.03.2016-03:00:00 18.2594 05.03.2016-04:00:00 18.2494 05.03.2016-05:00:00 18.2444 05.03.2016-06:00:00 18.2544 05.03.2016-07:00:00 18.2343 05.03.2016-08:00:00 18.2142 05.03.2016-09:00:00 18.2042 05.03.2016-10:00:00 18.1992 05.03.2016-11:00:00 18.1841 05.03.2016-12:00:00 18.1690 05.03.2016-13:00:00 18.1540 05.03.2016-14:00:00 18.1489 05.03.2016-15:00:00 18.1389 05.03.2016-16:00:00 18.1289 05.03.2016-17:00:00 18.1038 05.03.2016-18:00:00 18.0937 05.03.2016-19:00:00 18.0837 05.03.2016-20:00:00 18.0887 05.03.2016-21:00:00 18.0887 05.03.2016-22:00:00 18.0887 05.03.2016-23:00:00 18.0937 05.04.2016-00:00:00 18.0987 05.04.2016-01:00:00 18.0987 05.04.2016-02:00:00 18.0887 05.04.2016-03:00:00 18.0837 05.04.2016-04:00:00 18.0837 05.04.2016-05:00:00 18.0686 05.04.2016-06:00:00 18.0586 05.04.2016-07:00:00 18.0535 05.04.2016-08:00:00 18.0435 05.04.2016-09:00:00 18.0334 05.04.2016-10:00:00 18.0184 05.04.2016-11:00:00 18.0134 05.04.2016-12:00:00 17.9983 05.04.2016-13:00:00 17.9983 05.04.2016-14:00:00 17.9882 05.04.2016-15:00:00 17.9782 05.04.2016-16:00:00 17.9581 05.04.2016-17:00:00 17.9481 05.04.2016-18:00:00 17.9330 05.04.2016-19:00:00 17.9179 05.04.2016-20:00:00 17.9129 05.04.2016-21:00:00 17.9129 05.04.2016-22:00:00 17.8928 05.04.2016-23:00:00 17.8878 05.05.2016-00:00:00 17.8878 05.05.2016-01:00:00 17.8727 05.05.2016-02:00:00 17.8627 05.05.2016-03:00:00 17.8577 05.05.2016-04:00:00 17.8577 05.05.2016-05:00:00 17.8527 05.05.2016-06:00:00 17.8376 05.05.2016-07:00:00 17.8275 05.05.2016-08:00:00 17.8225 05.05.2016-09:00:00 17.8175 05.05.2016-10:00:00 17.8125 05.05.2016-11:00:00 17.7974 05.05.2016-12:00:00 17.7623 05.05.2016-13:00:00 17.7372 05.05.2016-14:00:00 17.7120 05.05.2016-15:00:00 17.7020 05.05.2016-16:00:00 17.6920 05.05.2016-17:00:00 17.6819 05.05.2016-18:00:00 17.6719 05.05.2016-19:00:00 17.6769 05.05.2016-20:00:00 17.6719 05.05.2016-21:00:00 17.6618 05.05.2016-22:00:00 17.6568 05.05.2016-23:00:00 17.6468 05.06.2016-00:00:00 17.6417 05.06.2016-01:00:00 17.6468 05.06.2016-02:00:00 17.6417 05.06.2016-03:00:00 17.6417 05.06.2016-04:00:00 17.6267 05.06.2016-05:00:00 17.6267 05.06.2016-06:00:00 17.6217 05.06.2016-07:00:00 17.6066 05.06.2016-08:00:00 17.5965 05.06.2016-09:00:00 17.5865 05.06.2016-10:00:00 17.5664 05.06.2016-11:00:00 17.5413 05.06.2016-12:00:00 17.5162 05.06.2016-13:00:00 17.4911 05.06.2016-14:00:00 17.4810 05.06.2016-15:00:00 17.4610 05.06.2016-16:00:00 17.4509 05.06.2016-17:00:00 17.4409 05.06.2016-18:00:00 17.4409 05.06.2016-19:00:00 17.4459 05.06.2016-20:00:00 17.4509 05.06.2016-21:00:00 17.4459 05.06.2016-22:00:00 17.4459 05.06.2016-23:00:00 17.4358 05.07.2016-00:00:00 17.4308 05.07.2016-01:00:00 17.4308 05.07.2016-02:00:00 17.4158 05.07.2016-03:00:00 17.4158 05.07.2016-04:00:00 17.4007 05.07.2016-05:00:00 17.4007 05.07.2016-06:00:00 17.3856 05.07.2016-07:00:00 17.3756 05.07.2016-08:00:00 17.3605 05.07.2016-09:00:00 17.3404 05.07.2016-10:00:00 17.3153 05.07.2016-11:00:00 17.3153 05.07.2016-12:00:00 17.3153 05.07.2016-13:00:00 17.3103 05.07.2016-14:00:00 17.3003 05.07.2016-15:00:00 17.3053 05.07.2016-16:00:00 17.2952 05.07.2016-17:00:00 17.2751 05.07.2016-18:00:00 17.2701 05.07.2016-19:00:00 17.2701 05.07.2016-20:00:00 17.2500 05.07.2016-21:00:00 17.2500 05.07.2016-22:00:00 17.2450 05.07.2016-23:00:00 17.2350 05.08.2016-00:00:00 17.2299 05.08.2016-01:00:00 17.2299 05.08.2016-02:00:00 17.2249 05.08.2016-03:00:00 17.2199 05.08.2016-04:00:00 17.2199 05.08.2016-05:00:00 17.2149 05.08.2016-06:00:00 17.2149 05.08.2016-07:00:00 17.2048 05.08.2016-08:00:00 17.1948 05.08.2016-09:00:00 17.1898 05.08.2016-10:00:00 17.1747 05.08.2016-11:00:00 17.1546 05.08.2016-12:00:00 17.1446 05.08.2016-13:00:00 17.1144 05.08.2016-14:00:00 17.0843 05.08.2016-15:00:00 17.0693 05.08.2016-16:00:00 17.0592 05.08.2016-17:00:00 17.0492 05.08.2016-18:00:00 17.0140 05.08.2016-19:00:00 17.0090 05.08.2016-20:00:00 17.0090 05.08.2016-21:00:00 17.0040 05.08.2016-22:00:00 16.9939 05.08.2016-23:00:00 16.9889 05.09.2016-00:00:00 16.9789 05.09.2016-01:00:00 16.9789 05.09.2016-02:00:00 16.9789 05.09.2016-03:00:00 16.9588 05.09.2016-04:00:00 16.9487 05.09.2016-05:00:00 16.9537 05.09.2016-06:00:00 16.9387 05.09.2016-07:00:00 16.9286 05.09.2016-08:00:00 16.9186 05.09.2016-09:00:00 16.9136 05.09.2016-10:00:00 16.9086 05.09.2016-11:00:00 16.8985 05.09.2016-12:00:00 16.8734 05.09.2016-13:00:00 16.8483 05.09.2016-14:00:00 16.8382 05.09.2016-15:00:00 16.8282 05.09.2016-16:00:00 16.8131 05.09.2016-17:00:00 16.7981 05.09.2016-18:00:00 16.7880 05.09.2016-19:00:00 16.7830 05.09.2016-20:00:00 16.7679 05.09.2016-21:00:00 16.7679 05.09.2016-22:00:00 16.7579 05.09.2016-23:00:00 16.7579 05.10.2016-00:00:00 16.7278 05.10.2016-01:00:00 16.7227 05.10.2016-02:00:00 16.7127 05.10.2016-03:00:00 16.7077 05.10.2016-04:00:00 16.6976 05.10.2016-05:00:00 16.6876 05.10.2016-06:00:00 16.6725 05.10.2016-07:00:00 16.6374 05.10.2016-08:00:00 16.6173 05.10.2016-09:00:00 16.6123 05.10.2016-10:00:00 16.5922 05.10.2016-11:00:00 16.5821 05.10.2016-12:00:00 16.5872 05.10.2016-13:00:00 16.5821 05.10.2016-14:00:00 16.5721 05.10.2016-15:00:00 16.5620 05.10.2016-16:00:00 16.5520 05.10.2016-17:00:00 16.5470 05.10.2016-18:00:00 16.5420 05.10.2016-19:00:00 16.5269 05.10.2016-20:00:00 16.5269 05.10.2016-21:00:00 16.5319 05.10.2016-22:00:00 16.5269 05.10.2016-23:00:00 16.5168 05.11.2016-00:00:00 16.5219 05.11.2016-01:00:00 16.5168 05.11.2016-02:00:00 16.5018 05.11.2016-03:00:00 16.5018 05.11.2016-04:00:00 16.4917 05.11.2016-05:00:00 16.4817 05.11.2016-06:00:00 16.4717 05.11.2016-07:00:00 16.4516 05.11.2016-08:00:00 16.4365 05.11.2016-09:00:00 16.4214 05.11.2016-10:00:00 16.4214 05.11.2016-11:00:00 16.4013 05.11.2016-12:00:00 16.3813 05.11.2016-13:00:00 16.3662 05.11.2016-14:00:00 16.3511 05.11.2016-15:00:00 16.3411 05.11.2016-16:00:00 16.3310 05.11.2016-17:00:00 16.3310 05.11.2016-18:00:00 16.3210 05.11.2016-19:00:00 16.3210 05.11.2016-20:00:00 16.3009 05.11.2016-21:00:00 16.3009 05.11.2016-22:00:00 16.2909 05.11.2016-23:00:00 16.2959 05.12.2016-00:00:00 16.2959 05.12.2016-01:00:00 16.3009 05.12.2016-02:00:00 16.2909 05.12.2016-03:00:00 16.2909 05.12.2016-04:00:00 16.2858 05.12.2016-05:00:00 16.2758 05.12.2016-06:00:00 16.2758 05.12.2016-07:00:00 16.2507 05.12.2016-08:00:00 16.2356 05.12.2016-09:00:00 16.2105 05.12.2016-10:00:00 16.1954 05.12.2016-11:00:00 16.1804 05.12.2016-12:00:00 16.1553 05.12.2016-13:00:00 16.1503 05.12.2016-14:00:00 16.1452 05.12.2016-15:00:00 16.1503 05.12.2016-16:00:00 16.1352 05.12.2016-17:00:00 16.1251 05.12.2016-18:00:00 16.1151 05.12.2016-19:00:00 16.1051 05.12.2016-20:00:00 16.0950 05.12.2016-21:00:00 16.0900 05.12.2016-22:00:00 16.0850 05.12.2016-23:00:00 16.0799 05.13.2016-00:00:00 16.0799 05.13.2016-01:00:00 16.0799 05.13.2016-02:00:00 16.0749 05.13.2016-03:00:00 16.0749 05.13.2016-04:00:00 16.0699 05.13.2016-05:00:00 16.0699 05.13.2016-06:00:00 16.0548 05.13.2016-07:00:00 16.0347 05.13.2016-08:00:00 16.0247 05.13.2016-09:00:00 16.0046 05.13.2016-10:00:00 15.9795 05.13.2016-11:00:00 15.9594 05.13.2016-12:00:00 15.9444 05.13.2016-13:00:00 15.9444 05.13.2016-14:00:00 15.9393 05.13.2016-15:00:00 15.9393 05.13.2016-16:00:00 15.9393 05.13.2016-17:00:00 15.9393 05.13.2016-18:00:00 15.9192 05.13.2016-19:00:00 15.9142 05.13.2016-20:00:00 15.9243 05.13.2016-21:00:00 15.9192 05.13.2016-22:00:00 15.9042 05.13.2016-23:00:00 15.8891 05.14.2016-00:00:00 15.8841 05.14.2016-01:00:00 15.8791 05.14.2016-02:00:00 15.8791 05.14.2016-03:00:00 15.8791 05.14.2016-04:00:00 15.8640 05.14.2016-05:00:00 15.8540 05.14.2016-06:00:00 15.8339 05.14.2016-07:00:00 15.8238 05.14.2016-08:00:00 15.8138 05.14.2016-09:00:00 15.7987 05.14.2016-10:00:00 15.7887 05.14.2016-11:00:00 15.7786 05.14.2016-12:00:00 15.7786 05.14.2016-13:00:00 15.7837 05.14.2016-14:00:00 15.7937 05.14.2016-15:00:00 15.8088 05.14.2016-16:00:00 15.8188 05.14.2016-17:00:00 15.8540 05.14.2016-18:00:00 15.8891 05.14.2016-19:00:00 15.8941 05.14.2016-20:00:00 15.9142 05.14.2016-21:00:00 15.9192 05.14.2016-22:00:00 15.9243 05.14.2016-23:00:00 15.9293 05.15.2016-00:00:00 15.9343 05.15.2016-01:00:00 15.9393 05.15.2016-02:00:00 15.9393 05.15.2016-03:00:00 15.9444 05.15.2016-04:00:00 15.9444 05.15.2016-05:00:00 15.9544 05.15.2016-06:00:00 15.9594 05.15.2016-07:00:00 15.9695 05.15.2016-08:00:00 15.9795 05.15.2016-09:00:00 16.0247 05.15.2016-10:00:00 16.0347 05.15.2016-11:00:00 16.0197 05.15.2016-12:00:00 16.0096 05.15.2016-13:00:00 15.9996 05.15.2016-14:00:00 15.9896 05.15.2016-15:00:00 15.9845 05.15.2016-16:00:00 15.9845 05.15.2016-17:00:00 15.9795 05.15.2016-18:00:00 15.9745 05.15.2016-19:00:00 15.9745 05.15.2016-20:00:00 15.9745 05.15.2016-21:00:00 15.9795 05.15.2016-22:00:00 15.9795 05.15.2016-23:00:00 15.9745 05.16.2016-00:00:00 15.9795 05.16.2016-01:00:00 15.9845 05.16.2016-02:00:00 15.9896 05.16.2016-03:00:00 15.9845 05.16.2016-04:00:00 15.9896 05.16.2016-05:00:00 15.9896 05.16.2016-06:00:00 15.9896 05.16.2016-07:00:00 15.9896 05.16.2016-08:00:00 15.9896 05.16.2016-09:00:00 15.9695 05.16.2016-10:00:00 15.9544 05.16.2016-11:00:00 15.9243 05.16.2016-12:00:00 15.8841 05.16.2016-13:00:00 15.8690 05.16.2016-14:00:00 15.8439 05.16.2016-15:00:00 15.8289 05.16.2016-16:00:00 15.8238 05.16.2016-17:00:00 15.8138 05.16.2016-18:00:00 15.8088 05.16.2016-19:00:00 15.8088 05.16.2016-20:00:00 15.8088 05.16.2016-21:00:00 15.7987 05.16.2016-22:00:00 15.7987 05.16.2016-23:00:00 15.7887 05.17.2016-00:00:00 15.7937 05.17.2016-01:00:00 15.7937 05.17.2016-02:00:00 15.7937 05.17.2016-03:00:00 15.7937 05.17.2016-04:00:00 15.7937 05.17.2016-05:00:00 15.7837 05.17.2016-06:00:00 15.7786 05.17.2016-07:00:00 15.7586 05.17.2016-08:00:00 15.7485 05.17.2016-09:00:00 15.7385 05.17.2016-10:00:00 15.7284 05.17.2016-11:00:00 15.7083 05.17.2016-12:00:00 15.6983 05.17.2016-13:00:00 15.6882 05.17.2016-14:00:00 15.6581 05.17.2016-15:00:00 15.6280 05.17.2016-16:00:00 15.6179 05.17.2016-17:00:00 15.6029 05.17.2016-18:00:00 15.5878 05.17.2016-19:00:00 15.5778 05.17.2016-20:00:00 15.5778 05.17.2016-21:00:00 15.5778 05.17.2016-22:00:00 15.5727 05.17.2016-23:00:00 15.5627 05.18.2016-00:00:00 15.5627 05.18.2016-01:00:00 15.5577 05.18.2016-02:00:00 15.5476 05.18.2016-03:00:00 15.5476 05.18.2016-04:00:00 15.5426 05.18.2016-05:00:00 15.5275 05.18.2016-06:00:00 15.5125 05.18.2016-07:00:00 15.5024 05.18.2016-08:00:00 15.4874 05.18.2016-09:00:00 15.4723 05.18.2016-10:00:00 15.4623 05.18.2016-11:00:00 15.4321 05.18.2016-12:00:00 15.4221 05.18.2016-13:00:00 15.4120 05.18.2016-14:00:00 15.3970 05.18.2016-15:00:00 15.3819 05.18.2016-16:00:00 15.3719 05.18.2016-17:00:00 15.3719 05.18.2016-18:00:00 15.3618 05.18.2016-19:00:00 15.3618 05.18.2016-20:00:00 15.3618 05.18.2016-21:00:00 15.3568 05.18.2016-22:00:00 15.3518 05.18.2016-23:00:00 15.3518 05.19.2016-00:00:00 15.3367 05.19.2016-01:00:00 15.3317 05.19.2016-02:00:00 15.3317 05.19.2016-03:00:00 15.3267 05.19.2016-04:00:00 15.3267 05.19.2016-05:00:00 15.4020 05.19.2016-06:00:00 15.4974 05.19.2016-07:00:00 15.5275 05.19.2016-08:00:00 15.5527 05.19.2016-09:00:00 15.5778 05.19.2016-10:00:00 15.5878 05.19.2016-11:00:00 15.5928 05.19.2016-12:00:00 15.6230 05.19.2016-13:00:00 15.6782 05.19.2016-14:00:00 15.7033 05.19.2016-15:00:00 15.7134 05.19.2016-16:00:00 15.7234 05.19.2016-17:00:00 15.7385 05.19.2016-18:00:00 15.7485 05.19.2016-19:00:00 15.7887 05.19.2016-20:00:00 15.8439 05.19.2016-21:00:00 15.8640 05.19.2016-22:00:00 15.8841 05.19.2016-23:00:00 15.8992 05.20.2016-00:00:00 15.9343 05.20.2016-01:00:00 15.9594 05.20.2016-02:00:00 15.9745 05.20.2016-03:00:00 15.9946 05.20.2016-04:00:00 16.0147 05.20.2016-05:00:00 16.0448 05.20.2016-06:00:00 16.0548 05.20.2016-07:00:00 16.0448 05.20.2016-08:00:00 16.0347 05.20.2016-09:00:00 16.0347 05.20.2016-10:00:00 16.0398 05.20.2016-11:00:00 16.0297 05.20.2016-12:00:00 16.0247 05.20.2016-13:00:00 16.0297 05.20.2016-14:00:00 16.0197 05.20.2016-15:00:00 16.0046 05.20.2016-16:00:00 16.0147 05.20.2016-17:00:00 15.9946 05.20.2016-18:00:00 15.9896 05.20.2016-19:00:00 15.9845 05.20.2016-20:00:00 15.9795 05.20.2016-21:00:00 15.9896 05.20.2016-22:00:00 15.9896 05.20.2016-23:00:00 15.9795 05.21.2016-00:00:00 15.9845 05.21.2016-01:00:00 15.9745 05.21.2016-02:00:00 15.9745 05.21.2016-03:00:00 15.9695 05.21.2016-04:00:00 15.9745 05.21.2016-05:00:00 15.9644 05.21.2016-06:00:00 15.9544 05.21.2016-07:00:00 15.9544 05.21.2016-08:00:00 15.9695 05.21.2016-09:00:00 15.9745 05.21.2016-10:00:00 15.9745 05.21.2016-11:00:00 15.9745 05.21.2016-12:00:00 15.9695 05.21.2016-13:00:00 15.9644 05.21.2016-14:00:00 15.9594 05.21.2016-15:00:00 15.9444 05.21.2016-16:00:00 15.9494 05.21.2016-17:00:00 15.9444 05.21.2016-18:00:00 15.9444 05.21.2016-19:00:00 15.9444 05.21.2016-20:00:00 15.9343 05.21.2016-21:00:00 15.9293 05.21.2016-22:00:00 15.9293 05.21.2016-23:00:00 15.9192 05.22.2016-00:00:00 15.9393 05.22.2016-01:00:00 16.0046 05.22.2016-02:00:00 16.0498 05.22.2016-03:00:00 16.1653 05.22.2016-04:00:00 16.5771 05.22.2016-05:00:00 16.8433 05.22.2016-06:00:00 17.0040 05.22.2016-07:00:00 17.0391 05.22.2016-08:00:00 17.0642 05.22.2016-09:00:00 17.0893 05.22.2016-10:00:00 17.1295 05.22.2016-11:00:00 17.1546 05.22.2016-12:00:00 17.1848 05.22.2016-13:00:00 17.2299 05.22.2016-14:00:00 17.2400 05.22.2016-15:00:00 17.2450 05.22.2016-16:00:00 17.2802 05.22.2016-17:00:00 17.3304 05.22.2016-18:00:00 17.3655 05.22.2016-19:00:00 17.4107 05.22.2016-20:00:00 17.4158 05.22.2016-21:00:00 17.4509 05.22.2016-22:00:00 17.4760 05.22.2016-23:00:00 17.4961 05.23.2016-00:00:00 17.5011 05.23.2016-01:00:00 17.5062 05.23.2016-02:00:00 17.5011 05.23.2016-03:00:00 17.4961 05.23.2016-04:00:00 17.5062 05.23.2016-05:00:00 17.5062 05.23.2016-06:00:00 17.5011 05.23.2016-07:00:00 17.4961 05.23.2016-08:00:00 17.5011 05.23.2016-09:00:00 17.4961 05.23.2016-10:00:00 17.4861 05.23.2016-11:00:00 17.4760 05.23.2016-12:00:00 17.4760 05.23.2016-13:00:00 17.4710 05.23.2016-14:00:00 17.4760 05.23.2016-15:00:00 17.4660 05.23.2016-16:00:00 17.4660 05.23.2016-17:00:00 17.4660 05.23.2016-18:00:00 17.4509 05.23.2016-19:00:00 17.4509 05.23.2016-20:00:00 17.4459 05.23.2016-21:00:00 17.4459 05.23.2016-22:00:00 17.4459 05.23.2016-23:00:00 17.4509 05.24.2016-00:00:00 17.4258 05.24.2016-01:00:00 17.4158 05.24.2016-02:00:00 17.3906 05.24.2016-03:00:00 17.3706 05.24.2016-04:00:00 17.3706 05.24.2016-05:00:00 17.3555 05.24.2016-06:00:00 17.3555 05.24.2016-07:00:00 17.3254 05.24.2016-08:00:00 17.3203 05.24.2016-09:00:00 17.3153 05.24.2016-10:00:00 17.2902 05.24.2016-11:00:00 17.2802 05.24.2016-12:00:00 17.2450 05.24.2016-13:00:00 17.2249 05.24.2016-14:00:00 17.2099 05.24.2016-15:00:00 17.1898 05.24.2016-16:00:00 17.1797 05.24.2016-17:00:00 17.1647 05.24.2016-18:00:00 17.1446 05.24.2016-19:00:00 17.1295 05.24.2016-20:00:00 17.1195 05.24.2016-21:00:00 17.1144 05.24.2016-22:00:00 17.1094 05.24.2016-23:00:00 17.0994 05.25.2016-00:00:00 17.0843 05.25.2016-01:00:00 17.0793 05.25.2016-02:00:00 17.0642 05.25.2016-03:00:00 17.0492 05.25.2016-04:00:00 17.0441 05.25.2016-05:00:00 17.0391 05.25.2016-06:00:00 17.0291 05.25.2016-07:00:00 17.0241 05.25.2016-08:00:00 17.0090 05.25.2016-09:00:00 17.0040 05.25.2016-10:00:00 16.9638 05.25.2016-11:00:00 16.9437 05.25.2016-12:00:00 16.9286 05.25.2016-13:00:00 16.8885 05.25.2016-14:00:00 16.8784 05.25.2016-15:00:00 16.8533 05.25.2016-16:00:00 16.8382 05.25.2016-17:00:00 16.8332 05.25.2016-18:00:00 16.8131 05.25.2016-19:00:00 16.7931 05.25.2016-20:00:00 16.7830 05.25.2016-21:00:00 16.7679 05.25.2016-22:00:00 16.7579 05.25.2016-23:00:00 16.7278 05.26.2016-00:00:00 16.7177 05.26.2016-01:00:00 16.7077 05.26.2016-02:00:00 16.7077 05.26.2016-03:00:00 16.6876 05.26.2016-04:00:00 16.6725 05.26.2016-05:00:00 16.6675 05.26.2016-06:00:00 16.6675 05.26.2016-07:00:00 16.6575 05.26.2016-08:00:00 16.6424 05.26.2016-09:00:00 16.6273 05.26.2016-10:00:00 16.6173 05.26.2016-11:00:00 16.5771 05.26.2016-12:00:00 16.5470 05.26.2016-13:00:00 16.5369 05.26.2016-14:00:00 16.4917 05.26.2016-15:00:00 16.4767 05.26.2016-16:00:00 16.4566 05.26.2016-17:00:00 16.4214 05.26.2016-18:00:00 16.4164 05.26.2016-19:00:00 16.3863 05.26.2016-20:00:00 16.3712 05.26.2016-21:00:00 16.3612 05.26.2016-22:00:00 16.3561 05.26.2016-23:00:00 16.3310 05.27.2016-00:00:00 16.3110 05.27.2016-01:00:00 16.3009 05.27.2016-02:00:00 16.2909 05.27.2016-03:00:00 16.2758 05.27.2016-04:00:00 16.2658 05.27.2016-05:00:00 16.2507 05.27.2016-06:00:00 16.2507 05.27.2016-07:00:00 16.2507 05.27.2016-08:00:00 16.2356 05.27.2016-09:00:00 16.2256 05.27.2016-10:00:00 16.1954 05.27.2016-11:00:00 16.1804 05.27.2016-12:00:00 16.1553 05.27.2016-13:00:00 16.1352 05.27.2016-14:00:00 16.1151 05.27.2016-15:00:00 16.0950 05.27.2016-16:00:00 16.0799 05.27.2016-17:00:00 16.0649 05.27.2016-18:00:00 16.0448 05.27.2016-19:00:00 16.0398 05.27.2016-20:00:00 16.0297 05.27.2016-21:00:00 16.0247 05.27.2016-22:00:00 16.0247 05.27.2016-23:00:00 16.0197 05.28.2016-00:00:00 16.0096 05.28.2016-01:00:00 15.9946 05.28.2016-02:00:00 15.9946 05.28.2016-03:00:00 15.9745 05.28.2016-04:00:00 15.9695 05.28.2016-05:00:00 15.9695 05.28.2016-06:00:00 15.9695 05.28.2016-07:00:00 15.9544 05.28.2016-08:00:00 15.9494 05.28.2016-09:00:00 15.9343 05.28.2016-10:00:00 15.9092 05.28.2016-11:00:00 15.8891 05.28.2016-12:00:00 15.8590 05.28.2016-13:00:00 15.8540 05.28.2016-14:00:00 15.8188 05.28.2016-15:00:00 15.7987 05.28.2016-16:00:00 15.7987 05.28.2016-17:00:00 15.7837 05.28.2016-18:00:00 15.7586 05.28.2016-19:00:00 15.7535 05.28.2016-20:00:00 15.7435 05.28.2016-21:00:00 15.7234 05.28.2016-22:00:00 15.7033 05.28.2016-23:00:00 15.6882 05.29.2016-00:00:00 15.6732 05.29.2016-01:00:00 15.6581 05.29.2016-02:00:00 15.6581 05.29.2016-03:00:00 15.6732 05.29.2016-04:00:00 15.7837 05.29.2016-05:00:00 15.8188 05.29.2016-06:00:00 15.8289 05.29.2016-07:00:00 15.8339 05.29.2016-08:00:00 15.8238 05.29.2016-09:00:00 15.8138 05.29.2016-10:00:00 15.8037 05.29.2016-11:00:00 15.7987 05.29.2016-12:00:00 15.7937 05.29.2016-13:00:00 15.7837 05.29.2016-14:00:00 15.7786 05.29.2016-15:00:00 15.7636 05.29.2016-16:00:00 15.7485 05.29.2016-17:00:00 15.7435 05.29.2016-18:00:00 15.7334 05.29.2016-19:00:00 15.7334 05.29.2016-20:00:00 15.7334 05.29.2016-21:00:00 15.7234 05.29.2016-22:00:00 15.7234 05.29.2016-23:00:00 15.7234 05.30.2016-00:00:00 15.7134 05.30.2016-01:00:00 15.7083 05.30.2016-02:00:00 15.6933 05.30.2016-03:00:00 15.6832 05.30.2016-04:00:00 15.6682 05.30.2016-05:00:00 15.6481 05.30.2016-06:00:00 15.6330 05.30.2016-07:00:00 15.6280 05.30.2016-08:00:00 15.6129 05.30.2016-09:00:00 15.5828 05.30.2016-10:00:00 15.5577 05.30.2016-11:00:00 15.5275 05.30.2016-12:00:00 15.5075 05.30.2016-13:00:00 15.4974 05.30.2016-14:00:00 15.4773 05.30.2016-15:00:00 15.4572 05.30.2016-16:00:00 15.4321 05.30.2016-17:00:00 15.4171 05.30.2016-18:00:00 15.3869 05.30.2016-19:00:00 15.3819 05.30.2016-20:00:00 15.3719 05.30.2016-21:00:00 15.3568 05.30.2016-22:00:00 15.3618 05.30.2016-23:00:00 15.3568 05.31.2016-00:00:00 15.3468 05.31.2016-01:00:00 15.3417 05.31.2016-02:00:00 15.3317 05.31.2016-03:00:00 15.3367 05.31.2016-04:00:00 15.3367 05.31.2016-05:00:00 15.3267 05.31.2016-06:00:00 15.3267 05.31.2016-07:00:00 15.3267 05.31.2016-08:00:00 15.2865 05.31.2016-09:00:00 15.2765 05.31.2016-10:00:00 15.2664 05.31.2016-11:00:00 15.2714 05.31.2016-12:00:00 15.2513 05.31.2016-13:00:00 15.2463 05.31.2016-14:00:00 15.2313 05.31.2016-15:00:00 15.2162 05.31.2016-16:00:00 15.2061 05.31.2016-17:00:00 15.2011 05.31.2016-18:00:00 15.1911 05.31.2016-19:00:00 15.1861 05.31.2016-20:00:00 15.1810 05.31.2016-21:00:00 15.1861 05.31.2016-22:00:00 15.1911 05.31.2016-23:00:00 15.1911 06.01.2016-00:00:00 15.1911 06.01.2016-01:00:00 15.1911 06.01.2016-02:00:00 15.1861 06.01.2016-03:00:00 15.1810 06.01.2016-04:00:00 15.1810 06.01.2016-05:00:00 15.1660 06.01.2016-06:00:00 15.1409 06.01.2016-07:00:00 15.1358 06.01.2016-08:00:00 15.1158 06.01.2016-09:00:00 15.0906 06.01.2016-10:00:00 15.0756 06.01.2016-11:00:00 15.0706 06.01.2016-12:00:00 15.0505 06.01.2016-13:00:00 15.0254 06.01.2016-14:00:00 15.0153 06.01.2016-15:00:00 14.9852 06.01.2016-16:00:00 14.9651 06.01.2016-17:00:00 14.9601 06.01.2016-18:00:00 14.9601 06.01.2016-19:00:00 14.9500 06.01.2016-20:00:00 14.9551 06.01.2016-21:00:00 14.9551 06.01.2016-22:00:00 14.9500 06.01.2016-23:00:00 14.9500 06.02.2016-00:00:00 14.9500 06.02.2016-01:00:00 14.9601 06.02.2016-02:00:00 14.9551 06.02.2016-03:00:00 14.9551 06.02.2016-04:00:00 14.9651 06.02.2016-05:00:00 14.9751 06.02.2016-06:00:00 14.9751 06.02.2016-07:00:00 14.9802 06.02.2016-08:00:00 14.9751 06.02.2016-09:00:00 14.9802 06.02.2016-10:00:00 14.9802 06.02.2016-11:00:00 14.9701 06.02.2016-12:00:00 14.9701 06.02.2016-13:00:00 14.9651 06.02.2016-14:00:00 14.9551 06.02.2016-15:00:00 14.9500 06.02.2016-16:00:00 14.9400 06.02.2016-17:00:00 14.9199 06.02.2016-18:00:00 14.9149 06.02.2016-19:00:00 14.9149 06.02.2016-20:00:00 14.9099 06.02.2016-21:00:00 14.9099 06.02.2016-22:00:00 14.8998 06.02.2016-23:00:00 14.8998 06.03.2016-00:00:00 14.8998 06.03.2016-01:00:00 14.8998 06.03.2016-02:00:00 14.8998 06.03.2016-03:00:00 14.8998 06.03.2016-04:00:00 14.8998 06.03.2016-05:00:00 14.8948 06.03.2016-06:00:00 14.8898 06.03.2016-07:00:00 14.8647 06.03.2016-08:00:00 14.8596 06.03.2016-09:00:00 14.8396 06.03.2016-10:00:00 14.8295 06.03.2016-11:00:00 14.8144 06.03.2016-12:00:00 14.7893 06.03.2016-13:00:00 14.7743 06.03.2016-14:00:00 14.7441 06.03.2016-15:00:00 14.7341 06.03.2016-16:00:00 14.7240 06.03.2016-17:00:00 14.6789 06.03.2016-18:00:00 14.6487 06.03.2016-19:00:00 14.6286 06.03.2016-20:00:00 14.6286 06.03.2016-21:00:00 14.6286 06.03.2016-22:00:00 14.6286 06.03.2016-23:00:00 14.6286 06.04.2016-00:00:00 14.6186 06.04.2016-01:00:00 14.6186 06.04.2016-02:00:00 14.6035 06.04.2016-03:00:00 14.6035 06.04.2016-04:00:00 14.6085 06.04.2016-05:00:00 14.6085 06.04.2016-06:00:00 14.5885 06.04.2016-07:00:00 14.5684 06.04.2016-08:00:00 14.5533 06.04.2016-09:00:00 14.5282 06.04.2016-10:00:00 14.5182 06.04.2016-11:00:00 14.5031 06.04.2016-12:00:00 14.5031 06.04.2016-13:00:00 14.5031 06.04.2016-14:00:00 14.4981 06.04.2016-15:00:00 14.4830 06.04.2016-16:00:00 14.4830 06.04.2016-17:00:00 14.4780 06.04.2016-18:00:00 14.4629 06.04.2016-19:00:00 14.4579 06.04.2016-20:00:00 14.4529 06.04.2016-21:00:00 14.4378 06.04.2016-22:00:00 14.4328 06.04.2016-23:00:00 14.4328 06.05.2016-00:00:00 14.4227 06.05.2016-01:00:00 14.4127 06.05.2016-02:00:00 14.4177 06.05.2016-03:00:00 14.4077 06.05.2016-04:00:00 14.3876 06.05.2016-05:00:00 14.3675 06.05.2016-06:00:00 14.3675 06.05.2016-07:00:00 14.3524 06.05.2016-08:00:00 14.3474 06.05.2016-09:00:00 14.3323 06.05.2016-10:00:00 14.2771 06.05.2016-11:00:00 14.2470 06.05.2016-12:00:00 14.2420 06.05.2016-13:00:00 14.2369 06.05.2016-14:00:00 14.2319 06.05.2016-15:00:00 14.2118 06.05.2016-16:00:00 14.2118 06.05.2016-17:00:00 14.2219 06.05.2016-18:00:00 14.2168 06.05.2016-19:00:00 14.2118 06.05.2016-20:00:00 14.2118 06.05.2016-21:00:00 14.2118 06.05.2016-22:00:00 14.2068 06.05.2016-23:00:00 14.2068 06.06.2016-00:00:00 14.2068 06.06.2016-01:00:00 14.1968 06.06.2016-02:00:00 14.2068 06.06.2016-03:00:00 14.1867 06.06.2016-04:00:00 14.1867 06.06.2016-05:00:00 14.1767 06.06.2016-06:00:00 14.1767 06.06.2016-07:00:00 14.1465 06.06.2016-08:00:00 14.1315 06.06.2016-09:00:00 14.1264 06.06.2016-10:00:00 14.1064 06.06.2016-11:00:00 14.1064 06.06.2016-12:00:00 14.0762 06.06.2016-13:00:00 14.0712 06.06.2016-14:00:00 14.0662 06.06.2016-15:00:00 14.0612 06.06.2016-16:00:00 14.0411 06.06.2016-17:00:00 14.0361 06.06.2016-18:00:00 14.0160 06.06.2016-19:00:00 14.0059 06.06.2016-20:00:00 13.9909 06.06.2016-21:00:00 13.9758 06.06.2016-22:00:00 13.9758 06.06.2016-23:00:00 13.9758 06.07.2016-00:00:00 13.9708 06.07.2016-01:00:00 13.9658 06.07.2016-02:00:00 13.9658 06.07.2016-03:00:00 13.9557 06.07.2016-04:00:00 13.9507 06.07.2016-05:00:00 13.9356 06.07.2016-06:00:00 13.9356 06.07.2016-07:00:00 13.8954 06.07.2016-08:00:00 13.8703 06.07.2016-09:00:00 13.8553 06.07.2016-10:00:00 13.8452 06.07.2016-11:00:00 13.8151 06.07.2016-12:00:00 13.7900 06.07.2016-13:00:00 13.7699 06.07.2016-14:00:00 13.7448 06.07.2016-15:00:00 13.7297 06.07.2016-16:00:00 13.7096 06.07.2016-17:00:00 13.7046 06.07.2016-18:00:00 13.6795 06.07.2016-19:00:00 13.6745 06.07.2016-20:00:00 13.6695 06.07.2016-21:00:00 13.6644 06.07.2016-22:00:00 13.6494 06.07.2016-23:00:00 13.6444 06.08.2016-00:00:00 13.6343 06.08.2016-01:00:00 13.6293 06.08.2016-02:00:00 13.6192 06.08.2016-03:00:00 13.6042 06.08.2016-04:00:00 13.5841 06.08.2016-05:00:00 13.5841 06.08.2016-06:00:00 13.5740 06.08.2016-07:00:00 13.5740 06.08.2016-08:00:00 13.5640 06.08.2016-09:00:00 13.5439 06.08.2016-10:00:00 13.5289 06.08.2016-11:00:00 13.5037 06.08.2016-12:00:00 13.4636 06.08.2016-13:00:00 13.4284 06.08.2016-14:00:00 13.4133 06.08.2016-15:00:00 13.3832 06.08.2016-16:00:00 13.3832 06.08.2016-17:00:00 13.3732 06.08.2016-18:00:00 13.3581 06.08.2016-19:00:00 13.3531 06.08.2016-20:00:00 13.3481 06.08.2016-21:00:00 13.3581 06.08.2016-22:00:00 13.3581 06.08.2016-23:00:00 13.3581 06.09.2016-00:00:00 13.3581 06.09.2016-01:00:00 13.3581 06.09.2016-02:00:00 13.3581 06.09.2016-03:00:00 13.3430 06.09.2016-04:00:00 13.3380 06.09.2016-05:00:00 13.3330 06.09.2016-06:00:00 13.3029 06.09.2016-07:00:00 13.2778 06.09.2016-08:00:00 13.2627 06.09.2016-09:00:00 13.2275 06.09.2016-10:00:00 13.2075 06.09.2016-11:00:00 13.1823 06.09.2016-12:00:00 13.1673 06.09.2016-13:00:00 13.1422 06.09.2016-14:00:00 13.1221 06.09.2016-15:00:00 13.1070 06.09.2016-16:00:00 13.0769 06.09.2016-17:00:00 13.0719 06.09.2016-18:00:00 13.0568 06.09.2016-19:00:00 13.0568 06.09.2016-20:00:00 13.0568 06.09.2016-21:00:00 13.0468 06.09.2016-22:00:00 13.0518 06.09.2016-23:00:00 13.0518 06.10.2016-00:00:00 13.0468 06.10.2016-01:00:00 13.0317 06.10.2016-02:00:00 13.0317 06.10.2016-03:00:00 13.0417 06.10.2016-04:00:00 13.0920 06.10.2016-05:00:00 13.0920 06.10.2016-06:00:00 13.0920 06.10.2016-07:00:00 13.0920 06.10.2016-08:00:00 13.0719 06.10.2016-09:00:00 13.0618 06.10.2016-10:00:00 13.0618 06.10.2016-11:00:00 13.0468 06.10.2016-12:00:00 13.0367 06.10.2016-13:00:00 13.0016 06.10.2016-14:00:00 13.0216 06.10.2016-15:00:00 13.0166 06.10.2016-16:00:00 13.0668 06.10.2016-17:00:00 13.2376 06.10.2016-18:00:00 13.3129 06.10.2016-19:00:00 13.3631 06.10.2016-20:00:00 13.4133 06.10.2016-21:00:00 13.4535 06.10.2016-22:00:00 13.4585 06.10.2016-23:00:00 13.4686 06.11.2016-00:00:00 13.4887 06.11.2016-01:00:00 13.4937 06.11.2016-02:00:00 13.5389 06.11.2016-03:00:00 13.6494 06.11.2016-04:00:00 13.7197 06.11.2016-05:00:00 13.8251 06.11.2016-06:00:00 14.0612 06.11.2016-07:00:00 14.1767 06.11.2016-08:00:00 14.2671 06.11.2016-09:00:00 14.3826 06.11.2016-10:00:00 14.4780 06.11.2016-11:00:00 14.5834 06.11.2016-12:00:00 14.6789 06.11.2016-13:00:00 14.7994 06.11.2016-14:00:00 14.8898 06.11.2016-15:00:00 14.9350 06.11.2016-16:00:00 15.0203 06.11.2016-17:00:00 15.0906 06.11.2016-18:00:00 15.1459 06.11.2016-19:00:00 15.1710 06.11.2016-20:00:00 15.2313 06.11.2016-21:00:00 15.2664 06.11.2016-22:00:00 15.2915 06.11.2016-23:00:00 15.3468 06.12.2016-00:00:00 15.3869 06.12.2016-01:00:00 15.4221 06.12.2016-02:00:00 15.4522 06.12.2016-03:00:00 15.4823 06.12.2016-04:00:00 15.5024 06.12.2016-05:00:00 15.5075 06.12.2016-06:00:00 15.5125 06.12.2016-07:00:00 15.5376 06.12.2016-08:00:00 15.5376 06.12.2016-09:00:00 15.5476 06.12.2016-10:00:00 15.5225 06.12.2016-11:00:00 15.5075 06.12.2016-12:00:00 15.4823 06.12.2016-13:00:00 15.4372 06.12.2016-14:00:00 15.4271 06.12.2016-15:00:00 15.4321 06.12.2016-16:00:00 15.4321 06.12.2016-17:00:00 15.4321 06.12.2016-18:00:00 15.4221 06.12.2016-19:00:00 15.4221 06.12.2016-20:00:00 15.4171 06.12.2016-21:00:00 15.4120 06.12.2016-22:00:00 15.3970 06.12.2016-23:00:00 15.3920 06.13.2016-00:00:00 15.3970 06.13.2016-01:00:00 15.3970 06.13.2016-02:00:00 15.3769 06.13.2016-03:00:00 15.3618 06.13.2016-04:00:00 15.3468 06.13.2016-05:00:00 15.3417 06.13.2016-06:00:00 15.3367 06.13.2016-07:00:00 15.3267 06.13.2016-08:00:00 15.2965 06.13.2016-09:00:00 15.2765 06.13.2016-10:00:00 15.2564 06.13.2016-11:00:00 15.2212 06.13.2016-12:00:00 15.2061 06.13.2016-13:00:00 15.2915 06.13.2016-14:00:00 15.4171 06.13.2016-15:00:00 15.4372 06.13.2016-16:00:00 15.4572 06.13.2016-17:00:00 15.4723 06.13.2016-18:00:00 15.4723 06.13.2016-19:00:00 15.4723 06.13.2016-20:00:00 15.4874 06.13.2016-21:00:00 15.4974 06.13.2016-22:00:00 15.5175 06.13.2016-23:00:00 15.5225 06.14.2016-00:00:00 15.5225 06.14.2016-01:00:00 15.5275 06.14.2016-02:00:00 15.5326 06.14.2016-03:00:00 15.5376 06.14.2016-04:00:00 15.5326 06.14.2016-05:00:00 15.5577 06.14.2016-06:00:00 15.5928 06.14.2016-07:00:00 15.6230 06.14.2016-08:00:00 15.6330 06.14.2016-09:00:00 15.6430 06.14.2016-10:00:00 15.6782 06.14.2016-11:00:00 15.7535 06.14.2016-12:00:00 15.7937 06.14.2016-13:00:00 15.8238 06.14.2016-14:00:00 15.8489 06.14.2016-15:00:00 15.8941 06.14.2016-16:00:00 15.9745 06.14.2016-17:00:00 16.1352 06.14.2016-18:00:00 16.3511 06.14.2016-19:00:00 16.4817 06.14.2016-20:00:00 16.5671 06.14.2016-21:00:00 16.6072 06.14.2016-22:00:00 16.6324 06.14.2016-23:00:00 16.6725 06.15.2016-00:00:00 16.6876 06.15.2016-01:00:00 16.7077 06.15.2016-02:00:00 16.7227 06.15.2016-03:00:00 16.7428 06.15.2016-04:00:00 16.7579 06.15.2016-05:00:00 16.7679 06.15.2016-06:00:00 16.7730 06.15.2016-07:00:00 16.7730 06.15.2016-08:00:00 16.7780 06.15.2016-09:00:00 16.7780 06.15.2016-10:00:00 16.7830 06.15.2016-11:00:00 16.7780 06.15.2016-12:00:00 16.7730 06.15.2016-13:00:00 16.7730 06.15.2016-14:00:00 16.7730 06.15.2016-15:00:00 16.7629 06.15.2016-16:00:00 16.7629 06.15.2016-17:00:00 16.7529 06.15.2016-18:00:00 16.7428 06.15.2016-19:00:00 16.7328 06.15.2016-20:00:00 16.7428 06.15.2016-21:00:00 16.7278 06.15.2016-22:00:00 16.7177 06.15.2016-23:00:00 16.7127 06.16.2016-00:00:00 16.7077 06.16.2016-01:00:00 16.6976 06.16.2016-02:00:00 16.6876 06.16.2016-03:00:00 16.6876 06.16.2016-04:00:00 16.6775 06.16.2016-05:00:00 16.6675 06.16.2016-06:00:00 16.6625 06.16.2016-07:00:00 16.6575 06.16.2016-08:00:00 16.6524 06.16.2016-09:00:00 16.6223 06.16.2016-10:00:00 16.5922 06.16.2016-11:00:00 16.5771 06.16.2016-12:00:00 16.5470 06.16.2016-13:00:00 16.5018 06.16.2016-14:00:00 16.4717 06.16.2016-15:00:00 16.4164 06.16.2016-16:00:00 16.3913 06.16.2016-17:00:00 16.3612 06.16.2016-18:00:00 16.3461 06.16.2016-19:00:00 16.3361 06.16.2016-20:00:00 16.3260 06.16.2016-21:00:00 16.2909 06.16.2016-22:00:00 16.2808 06.16.2016-23:00:00 16.2658 06.17.2016-00:00:00 16.2507 06.17.2016-01:00:00 16.2356 06.17.2016-02:00:00 16.2256 06.17.2016-03:00:00 16.2005 06.17.2016-04:00:00 16.1904 06.17.2016-05:00:00 16.1653 06.17.2016-06:00:00 16.1402 06.17.2016-07:00:00 16.1151 06.17.2016-08:00:00 16.1051 06.17.2016-09:00:00 16.1051 06.17.2016-10:00:00 16.0799 06.17.2016-11:00:00 16.0197 06.17.2016-12:00:00 15.9845 06.17.2016-13:00:00 15.9644 06.17.2016-14:00:00 15.9795 06.17.2016-15:00:00 15.9594 06.17.2016-16:00:00 15.9192 06.17.2016-17:00:00 15.9042 06.17.2016-18:00:00 15.9494 06.17.2016-19:00:00 15.9594 06.17.2016-20:00:00 15.9494 06.17.2016-21:00:00 15.9494 06.17.2016-22:00:00 15.9494 06.17.2016-23:00:00 15.9544 06.18.2016-00:00:00 15.9444 06.18.2016-01:00:00 15.9444 06.18.2016-02:00:00 15.9293 06.18.2016-03:00:00 15.9243 06.18.2016-04:00:00 15.9243 06.18.2016-05:00:00 15.9393 06.18.2016-06:00:00 15.9293 06.18.2016-07:00:00 15.9293 06.18.2016-08:00:00 15.9544 06.18.2016-09:00:00 15.9845 06.18.2016-10:00:00 16.0850 06.18.2016-11:00:00 16.1051 06.18.2016-12:00:00 16.1051 06.18.2016-13:00:00 16.1151 06.18.2016-14:00:00 16.1352 06.18.2016-15:00:00 16.1553 06.18.2016-16:00:00 16.1754 06.18.2016-17:00:00 16.1854 06.18.2016-18:00:00 16.1754 06.18.2016-19:00:00 16.1754 06.18.2016-20:00:00 16.1804 06.18.2016-21:00:00 16.1904 06.18.2016-22:00:00 16.2005 06.18.2016-23:00:00 16.2005 06.19.2016-00:00:00 16.1904 06.19.2016-01:00:00 16.1904 06.19.2016-02:00:00 16.1904 06.19.2016-03:00:00 16.1904 06.19.2016-04:00:00 16.1904 06.19.2016-05:00:00 16.1854 06.19.2016-06:00:00 16.1804 06.19.2016-07:00:00 16.1603 06.19.2016-08:00:00 16.1503 06.19.2016-09:00:00 16.1302 06.19.2016-10:00:00 16.0799 06.19.2016-11:00:00 16.0649 06.19.2016-12:00:00 16.0297 06.19.2016-13:00:00 15.9996 06.19.2016-14:00:00 15.9845 06.19.2016-15:00:00 15.9695 06.19.2016-16:00:00 15.9544 06.19.2016-17:00:00 15.9444 06.19.2016-18:00:00 15.9092 06.19.2016-19:00:00 15.8992 06.19.2016-20:00:00 15.8841 06.19.2016-21:00:00 15.8791 06.19.2016-22:00:00 15.8590 06.19.2016-23:00:00 15.8489 06.20.2016-00:00:00 15.8339 06.20.2016-01:00:00 15.8188 06.20.2016-02:00:00 15.7987 06.20.2016-03:00:00 15.7837 06.20.2016-04:00:00 15.7736 06.20.2016-05:00:00 15.7385 06.20.2016-06:00:00 15.7284 06.20.2016-07:00:00 15.7033 06.20.2016-08:00:00 15.6682 06.20.2016-09:00:00 15.6230 06.20.2016-10:00:00 15.5778 06.20.2016-11:00:00 15.5275 06.20.2016-12:00:00 15.4974 06.20.2016-13:00:00 15.4522 06.20.2016-14:00:00 15.4171 06.20.2016-15:00:00 15.3317 06.20.2016-16:00:00 15.3016 06.20.2016-17:00:00 15.2765 06.20.2016-18:00:00 15.2413 06.20.2016-19:00:00 15.2212 06.20.2016-20:00:00 15.2011 06.20.2016-21:00:00 15.1609 06.20.2016-22:00:00 15.1208 06.20.2016-23:00:00 15.1007 06.21.2016-00:00:00 15.0906 06.21.2016-01:00:00 15.0655 06.21.2016-02:00:00 15.0505 06.21.2016-03:00:00 15.0304 06.21.2016-04:00:00 15.0203 06.21.2016-05:00:00 15.0003 06.21.2016-06:00:00 14.9902 06.21.2016-07:00:00 14.9601 06.21.2016-08:00:00 14.9400 06.21.2016-09:00:00 14.8847 06.21.2016-10:00:00 14.8546 06.21.2016-11:00:00 14.8295 06.21.2016-12:00:00 14.7843 06.21.2016-13:00:00 14.7240 06.21.2016-14:00:00 14.6939 06.21.2016-15:00:00 14.6638 06.21.2016-16:00:00 14.6286 06.21.2016-17:00:00 14.5634 06.21.2016-18:00:00 14.5332 06.21.2016-19:00:00 14.5031 06.21.2016-20:00:00 14.4780 06.21.2016-21:00:00 14.4629 06.21.2016-22:00:00 14.4428 06.21.2016-23:00:00 14.4278 06.22.2016-00:00:00 14.4077 06.22.2016-01:00:00 14.3826 06.22.2016-02:00:00 14.3424 06.22.2016-03:00:00 14.3323 06.22.2016-04:00:00 14.3323 06.22.2016-05:00:00 14.3072 06.22.2016-06:00:00 14.2871 06.22.2016-07:00:00 14.2420 06.22.2016-08:00:00 14.2319 06.22.2016-09:00:00 14.1968 06.22.2016-10:00:00 14.1415 06.22.2016-11:00:00 14.1164 06.22.2016-12:00:00 14.0813 06.22.2016-13:00:00 14.0561 06.22.2016-14:00:00 13.9808 06.22.2016-15:00:00 13.9356 06.22.2016-16:00:00 13.9005 06.22.2016-17:00:00 13.8854 06.22.2016-18:00:00 13.8703 06.22.2016-19:00:00 13.8402 06.22.2016-20:00:00 13.8352 06.22.2016-21:00:00 13.8201 06.22.2016-22:00:00 13.8000 06.22.2016-23:00:00 13.7799 06.23.2016-00:00:00 13.7448 06.23.2016-01:00:00 13.7297 06.23.2016-02:00:00 13.7046 06.23.2016-03:00:00 13.6946 06.23.2016-04:00:00 13.6845 06.23.2016-05:00:00 13.6695 06.23.2016-06:00:00 13.6594 06.23.2016-07:00:00 13.6393 06.23.2016-08:00:00 13.6444 06.23.2016-09:00:00 13.6393 06.23.2016-10:00:00 13.7197 06.23.2016-11:00:00 13.7649 06.23.2016-12:00:00 13.7850 06.23.2016-13:00:00 13.8051 06.23.2016-14:00:00 13.7900 06.23.2016-15:00:00 13.9909 06.23.2016-16:00:00 14.0963 06.23.2016-17:00:00 14.3173 06.23.2016-18:00:00 14.4378 06.23.2016-19:00:00 14.7291 06.23.2016-20:00:00 14.9701 06.23.2016-21:00:00 15.0655 06.23.2016-22:00:00 15.1258 06.23.2016-23:00:00 15.1861 06.24.2016-00:00:00 15.2413 06.24.2016-01:00:00 15.3116 06.24.2016-02:00:00 15.3819 06.24.2016-03:00:00 15.4321 06.24.2016-04:00:00 15.4623 06.24.2016-05:00:00 15.4874 06.24.2016-06:00:00 15.5326 06.24.2016-07:00:00 15.5778 06.24.2016-08:00:00 15.6029 06.24.2016-09:00:00 15.6079 06.24.2016-10:00:00 15.6129 06.24.2016-11:00:00 15.6179 06.24.2016-12:00:00 15.6079 06.24.2016-13:00:00 15.6179 06.24.2016-14:00:00 15.6079 06.24.2016-15:00:00 15.6280 06.24.2016-16:00:00 15.6380 06.24.2016-17:00:00 15.6682 06.24.2016-18:00:00 15.6933 06.24.2016-19:00:00 15.7284 06.24.2016-20:00:00 15.7385 06.24.2016-21:00:00 15.7284 06.24.2016-22:00:00 15.7385 06.24.2016-23:00:00 15.7435 06.25.2016-00:00:00 15.7736 06.25.2016-01:00:00 15.7786 06.25.2016-02:00:00 15.7736 06.25.2016-03:00:00 15.7887 06.25.2016-04:00:00 15.7987 06.25.2016-05:00:00 15.7937 06.25.2016-06:00:00 15.7987 06.25.2016-07:00:00 15.7887 06.25.2016-08:00:00 15.7837 06.25.2016-09:00:00 15.7686 06.25.2016-10:00:00 15.7485 06.25.2016-11:00:00 15.7284 06.25.2016-12:00:00 15.6983 06.25.2016-13:00:00 15.6179 06.25.2016-14:00:00 15.5727 06.25.2016-15:00:00 15.5476 06.25.2016-16:00:00 15.5075 06.25.2016-17:00:00 15.4874 06.25.2016-18:00:00 15.4723 06.25.2016-19:00:00 15.4422 06.25.2016-20:00:00 15.4271 06.25.2016-21:00:00 15.4221 06.25.2016-22:00:00 15.4070 06.25.2016-23:00:00 15.3869 06.26.2016-00:00:00 15.3668 06.26.2016-01:00:00 15.3568 06.26.2016-02:00:00 15.3468 06.26.2016-03:00:00 15.3417 06.26.2016-04:00:00 15.3267 06.26.2016-05:00:00 15.3216 06.26.2016-06:00:00 15.2815 06.26.2016-07:00:00 15.2513 06.26.2016-08:00:00 15.2162 06.26.2016-09:00:00 15.2011 06.26.2016-10:00:00 15.1660 06.26.2016-11:00:00 15.1208 06.26.2016-12:00:00 15.0856 06.26.2016-13:00:00 15.0304 06.26.2016-14:00:00 14.9852 06.26.2016-15:00:00 14.9551 06.26.2016-16:00:00 14.9199 06.26.2016-17:00:00 14.8998 06.26.2016-18:00:00 14.8596 06.26.2016-19:00:00 14.8144 06.26.2016-20:00:00 14.7893 06.26.2016-21:00:00 14.7642 06.26.2016-22:00:00 14.7291 06.26.2016-23:00:00 14.7090 06.27.2016-00:00:00 14.6889 06.27.2016-01:00:00 14.6789 06.27.2016-02:00:00 14.6588 06.27.2016-03:00:00 14.6487 06.27.2016-04:00:00 14.6286 06.27.2016-05:00:00 14.5985 06.27.2016-06:00:00 14.5834 06.27.2016-07:00:00 14.5533 06.27.2016-08:00:00 14.5332 06.27.2016-09:00:00 14.4981 06.27.2016-10:00:00 14.4679 06.27.2016-11:00:00 14.4278 06.27.2016-12:00:00 14.3826 06.27.2016-13:00:00 14.3173 06.27.2016-14:00:00 14.2871 06.27.2016-15:00:00 14.2470 06.27.2016-16:00:00 14.2068 06.27.2016-17:00:00 14.1817 06.27.2016-18:00:00 14.1516 06.27.2016-19:00:00 14.1264 06.27.2016-20:00:00 14.1315 06.27.2016-21:00:00 14.1264 06.27.2016-22:00:00 14.0963 06.27.2016-23:00:00 14.0762 06.28.2016-00:00:00 14.0712 06.28.2016-01:00:00 14.0662 06.28.2016-02:00:00 14.0511 06.28.2016-03:00:00 14.0461 06.28.2016-04:00:00 14.0310 06.28.2016-05:00:00 14.0160 06.28.2016-06:00:00 14.0109 06.28.2016-07:00:00 13.9758 06.28.2016-08:00:00 13.9507 06.28.2016-09:00:00 13.9306 06.28.2016-10:00:00 13.8854 06.28.2016-11:00:00 13.8754 06.28.2016-12:00:00 13.8603 06.28.2016-13:00:00 13.8201 06.28.2016-14:00:00 13.7649 06.28.2016-15:00:00 13.7448 06.28.2016-16:00:00 13.7147 06.28.2016-17:00:00 13.6845 06.28.2016-18:00:00 13.6644 06.28.2016-19:00:00 13.6393 06.28.2016-20:00:00 13.6293 06.28.2016-21:00:00 13.6142 06.28.2016-22:00:00 13.6042 06.28.2016-23:00:00 13.5941 06.29.2016-00:00:00 13.5841 06.29.2016-01:00:00 13.5740 06.29.2016-02:00:00 13.5690 06.29.2016-03:00:00 13.5590 06.29.2016-04:00:00 13.5389 06.29.2016-05:00:00 13.5238 06.29.2016-06:00:00 13.5088 06.29.2016-07:00:00 13.4786 06.29.2016-08:00:00 13.4636 06.29.2016-09:00:00 13.4435 06.29.2016-10:00:00 13.4083 06.29.2016-11:00:00 13.3832 06.29.2016-12:00:00 13.3631 06.29.2016-13:00:00 13.3430 06.29.2016-14:00:00 13.3129 06.29.2016-15:00:00 13.2778 06.29.2016-16:00:00 13.2727 06.29.2016-17:00:00 13.2577 06.29.2016-18:00:00 13.2476 06.29.2016-19:00:00 13.2326 06.29.2016-20:00:00 13.2175 06.29.2016-21:00:00 13.2125 06.29.2016-22:00:00 13.2075 06.29.2016-23:00:00 13.1974 06.30.2016-00:00:00 13.1924 06.30.2016-01:00:00 13.1773 06.30.2016-02:00:00 13.1823 06.30.2016-03:00:00 13.1773 06.30.2016-04:00:00 13.1723 06.30.2016-05:00:00 13.1623 06.30.2016-06:00:00 13.1522 06.30.2016-07:00:00 13.1371 06.30.2016-08:00:00 13.1120 06.30.2016-09:00:00 13.1020 06.30.2016-10:00:00 13.0970 06.30.2016-11:00:00 13.0769 06.30.2016-12:00:00 13.0618 06.30.2016-13:00:00 13.0367 06.30.2016-14:00:00 13.0317 06.30.2016-15:00:00 13.0116 06.30.2016-16:00:00 12.9915 06.30.2016-17:00:00 12.9714 06.30.2016-18:00:00 12.9513 06.30.2016-19:00:00 12.9463 06.30.2016-20:00:00 12.9463 06.30.2016-21:00:00 12.9463 06.30.2016-22:00:00 12.9463 06.30.2016-23:00:00 12.9363 07.01.2016-00:00:00 12.9363 07.01.2016-01:00:00 12.9313 07.01.2016-02:00:00 12.9313 07.01.2016-03:00:00 12.9262 07.01.2016-04:00:00 12.9212 07.01.2016-05:00:00 12.9162 07.01.2016-06:00:00 12.9112 07.01.2016-07:00:00 12.9061 07.01.2016-08:00:00 12.8911 07.01.2016-09:00:00 12.8609 07.01.2016-10:00:00 12.8409 07.01.2016-11:00:00 12.8258 07.01.2016-12:00:00 12.8157 07.01.2016-13:00:00 12.7957 07.01.2016-14:00:00 12.7806 07.01.2016-15:00:00 12.7605 07.01.2016-16:00:00 12.7454 07.01.2016-17:00:00 12.7153 07.01.2016-18:00:00 12.7002 07.01.2016-19:00:00 12.6952 07.01.2016-20:00:00 12.7002 07.01.2016-21:00:00 12.6952 07.01.2016-22:00:00 12.6952 07.01.2016-23:00:00 12.6852 07.02.2016-00:00:00 12.6802 07.02.2016-01:00:00 12.6852 07.02.2016-02:00:00 12.6852 07.02.2016-03:00:00 12.6651 07.02.2016-04:00:00 12.6651 07.02.2016-05:00:00 12.6601 07.02.2016-06:00:00 12.6500 07.02.2016-07:00:00 12.6350 07.02.2016-08:00:00 12.6199 07.02.2016-09:00:00 12.6099 07.02.2016-10:00:00 12.5797 07.02.2016-11:00:00 12.5596 07.02.2016-12:00:00 12.5195 07.02.2016-13:00:00 12.5144 07.02.2016-14:00:00 12.5044 07.02.2016-15:00:00 12.4843 07.02.2016-16:00:00 12.4642 07.02.2016-17:00:00 12.4592 07.02.2016-18:00:00 12.4542 07.02.2016-19:00:00 12.4492 07.02.2016-20:00:00 12.4291 07.02.2016-21:00:00 12.4240 07.02.2016-22:00:00 12.4140 07.02.2016-23:00:00 12.4190 07.03.2016-00:00:00 12.4090 07.03.2016-01:00:00 12.4090 07.03.2016-02:00:00 12.4040 07.03.2016-03:00:00 12.4040 07.03.2016-04:00:00 12.3989 07.03.2016-05:00:00 12.3989 07.03.2016-06:00:00 12.3939 07.03.2016-07:00:00 12.3939 07.03.2016-08:00:00 12.4240 07.03.2016-09:00:00 12.4542 07.03.2016-10:00:00 12.4592 07.03.2016-11:00:00 12.4642 07.03.2016-12:00:00 12.4492 07.03.2016-13:00:00 12.4492 07.03.2016-14:00:00 12.4441 07.03.2016-15:00:00 12.4190 07.03.2016-16:00:00 12.4040 07.03.2016-17:00:00 12.3939 07.03.2016-18:00:00 12.3839 07.03.2016-19:00:00 12.3839 07.03.2016-20:00:00 12.3738 07.03.2016-21:00:00 12.3738 07.03.2016-22:00:00 12.3688 07.03.2016-23:00:00 12.3738 07.04.2016-00:00:00 12.3688 07.04.2016-01:00:00 12.3638 07.04.2016-02:00:00 12.3537 07.04.2016-03:00:00 12.3537 07.04.2016-04:00:00 12.3487 07.04.2016-05:00:00 12.3387 07.04.2016-06:00:00 12.3236 07.04.2016-07:00:00 12.3136 07.04.2016-08:00:00 12.3035 07.04.2016-09:00:00 12.3035 07.04.2016-10:00:00 12.2985 07.04.2016-11:00:00 12.2633 07.04.2016-12:00:00 12.2533 07.04.2016-13:00:00 12.2533 07.04.2016-14:00:00 12.2433 07.04.2016-15:00:00 12.2332 07.04.2016-16:00:00 12.2031 07.04.2016-17:00:00 12.1830 07.04.2016-18:00:00 12.1679 07.04.2016-19:00:00 12.1679 07.04.2016-20:00:00 12.1679 07.04.2016-21:00:00 12.1679 07.04.2016-22:00:00 12.1629 07.04.2016-23:00:00 12.1730 07.05.2016-00:00:00 12.1679 07.05.2016-01:00:00 12.1679 07.05.2016-02:00:00 12.1679 07.05.2016-03:00:00 12.1478 07.05.2016-04:00:00 12.1529 07.05.2016-05:00:00 12.1478 07.05.2016-06:00:00 12.1478 07.05.2016-07:00:00 12.1328 07.05.2016-08:00:00 12.1227 07.05.2016-09:00:00 12.1177 07.05.2016-10:00:00 12.1127 07.05.2016-11:00:00 12.1127 07.05.2016-12:00:00 12.0826 07.05.2016-13:00:00 12.0675 07.05.2016-14:00:00 12.0574 07.05.2016-15:00:00 12.0474 07.05.2016-16:00:00 12.0323 07.05.2016-17:00:00 12.0273 07.05.2016-18:00:00 12.0072 07.05.2016-19:00:00 11.9871 07.05.2016-20:00:00 11.9821 07.05.2016-21:00:00 11.9821 07.05.2016-22:00:00 11.9821 07.05.2016-23:00:00 11.9821 07.06.2016-00:00:00 11.9821 07.06.2016-01:00:00 11.9821 07.06.2016-02:00:00 11.9721 07.06.2016-03:00:00 11.9721 07.06.2016-04:00:00 11.9671 07.06.2016-05:00:00 11.9570 07.06.2016-06:00:00 11.9570 07.06.2016-07:00:00 11.9470 07.06.2016-08:00:00 11.9419 07.06.2016-09:00:00 11.9118 07.06.2016-10:00:00 11.8968 07.06.2016-11:00:00 11.8917 07.06.2016-12:00:00 11.8616 07.06.2016-13:00:00 11.8516 07.06.2016-14:00:00 11.8365 07.06.2016-15:00:00 11.8214 07.06.2016-16:00:00 11.8064 07.06.2016-17:00:00 11.7963 07.06.2016-18:00:00 11.7712 07.06.2016-19:00:00 11.7712 07.06.2016-20:00:00 11.7662 07.06.2016-21:00:00 11.7662 07.06.2016-22:00:00 11.7612 07.06.2016-23:00:00 11.7561 07.07.2016-00:00:00 11.7461 07.07.2016-01:00:00 11.7361 07.07.2016-02:00:00 11.7260 07.07.2016-03:00:00 11.7160 07.07.2016-04:00:00 11.7160 07.07.2016-05:00:00 11.7160 07.07.2016-06:00:00 11.7160 07.07.2016-07:00:00 11.7160 07.07.2016-08:00:00 11.7109 07.07.2016-09:00:00 11.6909 07.07.2016-10:00:00 11.6959 07.07.2016-11:00:00 11.6959 07.07.2016-12:00:00 11.6909 07.07.2016-13:00:00 11.7009 07.07.2016-14:00:00 11.7260 07.07.2016-15:00:00 11.7511 07.07.2016-16:00:00 11.7662 07.07.2016-17:00:00 11.7712 07.07.2016-18:00:00 11.7712 07.07.2016-19:00:00 11.7712 07.07.2016-20:00:00 11.7712 07.07.2016-21:00:00 11.7712 07.07.2016-22:00:00 11.7712 07.07.2016-23:00:00 11.7712 07.08.2016-00:00:00 11.7712 07.08.2016-01:00:00 11.7963 07.08.2016-02:00:00 11.8968 07.08.2016-03:00:00 12.0072 07.08.2016-04:00:00 12.1227 07.08.2016-05:00:00 12.3035 07.08.2016-06:00:00 12.4190 07.08.2016-07:00:00 12.5245 07.08.2016-08:00:00 12.6350 07.08.2016-09:00:00 12.7555 07.08.2016-10:00:00 12.8911 07.08.2016-11:00:00 13.0367 07.08.2016-12:00:00 13.2075 07.08.2016-13:00:00 13.3531 07.08.2016-14:00:00 13.4636 07.08.2016-15:00:00 13.5992 07.08.2016-16:00:00 13.7398 07.08.2016-17:00:00 13.8352 07.08.2016-18:00:00 13.9256 07.08.2016-19:00:00 13.9758 07.08.2016-20:00:00 14.0361 07.08.2016-21:00:00 14.0863 07.08.2016-22:00:00 14.1465 07.08.2016-23:00:00 14.1917 07.09.2016-00:00:00 14.2470 07.09.2016-01:00:00 14.3474 07.09.2016-02:00:00 14.9802 07.09.2016-03:00:00 15.2011 07.09.2016-04:00:00 15.3216 07.09.2016-05:00:00 15.4020 07.09.2016-06:00:00 15.4773 07.09.2016-07:00:00 15.5677 07.09.2016-08:00:00 15.6682 07.09.2016-09:00:00 15.7535 07.09.2016-10:00:00 15.8238 07.09.2016-11:00:00 15.8640 07.09.2016-12:00:00 15.9494 07.09.2016-13:00:00 16.0096 07.09.2016-14:00:00 16.0950 07.09.2016-15:00:00 16.1201 07.09.2016-16:00:00 16.1703 07.09.2016-17:00:00 16.2155 07.09.2016-18:00:00 16.2557 07.09.2016-19:00:00 16.2808 07.09.2016-20:00:00 16.3110 07.09.2016-21:00:00 16.3310 07.09.2016-22:00:00 16.3612 07.09.2016-23:00:00 16.3813 07.10.2016-00:00:00 16.4315 07.10.2016-01:00:00 16.4616 07.10.2016-02:00:00 16.4767 07.10.2016-03:00:00 16.4867 07.10.2016-04:00:00 16.5168 07.10.2016-05:00:00 16.5369 07.10.2016-06:00:00 16.5771 07.10.2016-07:00:00 16.5972 07.10.2016-08:00:00 16.6223 07.10.2016-09:00:00 16.6424 07.10.2016-10:00:00 16.7077 07.10.2016-11:00:00 16.7479 07.10.2016-12:00:00 16.7730 07.10.2016-13:00:00 16.7780 07.10.2016-14:00:00 16.7880 07.10.2016-15:00:00 16.7931 07.10.2016-16:00:00 16.7931 07.10.2016-17:00:00 16.8081 07.10.2016-18:00:00 16.8232 07.10.2016-19:00:00 16.8332 07.10.2016-20:00:00 16.8131 07.10.2016-21:00:00 16.8182 07.10.2016-22:00:00 16.8483 07.10.2016-23:00:00 16.8684 07.11.2016-00:00:00 16.8634 07.11.2016-01:00:00 16.8684 07.11.2016-02:00:00 16.8985 07.11.2016-03:00:00 16.8985 07.11.2016-04:00:00 16.8885 07.11.2016-05:00:00 16.8885 07.11.2016-06:00:00 16.8885 07.11.2016-07:00:00 16.8935 07.11.2016-08:00:00 16.8935 07.11.2016-09:00:00 16.8784 07.11.2016-10:00:00 16.8734 07.11.2016-11:00:00 16.8634 07.11.2016-12:00:00 16.8483 07.11.2016-13:00:00 16.8332 07.11.2016-14:00:00 16.7880 07.11.2016-15:00:00 16.7780 07.11.2016-16:00:00 16.7730 07.11.2016-17:00:00 16.7730 07.11.2016-18:00:00 16.7679 07.11.2016-19:00:00 16.7529 07.11.2016-20:00:00 16.7529 07.11.2016-21:00:00 16.7328 07.11.2016-22:00:00 16.7227 07.11.2016-23:00:00 16.7227 07.12.2016-00:00:00 16.7177 07.12.2016-01:00:00 16.7077 07.12.2016-02:00:00 16.6926 07.12.2016-03:00:00 16.6725 07.12.2016-04:00:00 16.6625 07.12.2016-05:00:00 16.6424 07.12.2016-06:00:00 16.6273 07.12.2016-07:00:00 16.5972 07.12.2016-08:00:00 16.5872 07.12.2016-09:00:00 16.5620 07.12.2016-10:00:00 16.5319 07.12.2016-11:00:00 16.5068 07.12.2016-12:00:00 16.4767 07.12.2016-13:00:00 16.4516 07.12.2016-14:00:00 16.4365 07.12.2016-15:00:00 16.4064 07.12.2016-16:00:00 16.3612 07.12.2016-17:00:00 16.3461 07.12.2016-18:00:00 16.3260 07.12.2016-19:00:00 16.3059 07.12.2016-20:00:00 16.2858 07.12.2016-21:00:00 16.2808 07.12.2016-22:00:00 16.2708 07.12.2016-23:00:00 16.2507 07.13.2016-00:00:00 16.2256 07.13.2016-01:00:00 16.1954 07.13.2016-02:00:00 16.1653 07.13.2016-03:00:00 16.1302 07.13.2016-04:00:00 16.1151 07.13.2016-05:00:00 16.0900 07.13.2016-06:00:00 16.0749 07.13.2016-07:00:00 16.0599 07.13.2016-08:00:00 15.9996 07.13.2016-09:00:00 15.9444 07.13.2016-10:00:00 15.9092 07.13.2016-11:00:00 15.8791 07.13.2016-12:00:00 15.8590 07.13.2016-13:00:00 15.8037 07.13.2016-14:00:00 15.7686 07.13.2016-15:00:00 15.7334 07.13.2016-16:00:00 15.6782 07.13.2016-17:00:00 15.6481 07.13.2016-18:00:00 15.6179 07.13.2016-19:00:00 15.5778 07.13.2016-20:00:00 15.5727 07.13.2016-21:00:00 15.5376 07.13.2016-22:00:00 15.5175 07.13.2016-23:00:00 15.4924 07.14.2016-00:00:00 15.4673 07.14.2016-01:00:00 15.4372 07.14.2016-02:00:00 15.4271 07.14.2016-03:00:00 15.4020 07.14.2016-04:00:00 15.3769 07.14.2016-05:00:00 15.3468 07.14.2016-06:00:00 15.3267 07.14.2016-07:00:00 15.2965 07.14.2016-08:00:00 15.2564 07.14.2016-09:00:00 15.2212 07.14.2016-10:00:00 15.1609 07.14.2016-11:00:00 15.0856 07.14.2016-12:00:00 15.0605 07.14.2016-13:00:00 15.0153 07.14.2016-14:00:00 14.9450 07.14.2016-15:00:00 14.8998 07.14.2016-16:00:00 14.8446 07.14.2016-17:00:00 14.7893 07.14.2016-18:00:00 14.7542 07.14.2016-19:00:00 14.7190 07.14.2016-20:00:00 14.7040 07.14.2016-21:00:00 14.7040 07.14.2016-22:00:00 14.6839 07.14.2016-23:00:00 14.6839 07.15.2016-00:00:00 14.6588 07.15.2016-01:00:00 14.6487 07.15.2016-02:00:00 14.6337 07.15.2016-03:00:00 14.6035 07.15.2016-04:00:00 14.5784 07.15.2016-05:00:00 14.5533 07.15.2016-06:00:00 14.5433 07.15.2016-07:00:00 14.4981 07.15.2016-08:00:00 14.4579 07.15.2016-09:00:00 14.4378 07.15.2016-10:00:00 14.4177 07.15.2016-11:00:00 14.3876 07.15.2016-12:00:00 14.3424 07.15.2016-13:00:00 14.2922 07.15.2016-14:00:00 14.2671 07.15.2016-15:00:00 14.2420 07.15.2016-16:00:00 14.2219 07.15.2016-17:00:00 14.1968 07.15.2016-18:00:00 14.1767 07.15.2016-19:00:00 14.1465 07.15.2016-20:00:00 14.1365 07.15.2016-21:00:00 14.1114 07.15.2016-22:00:00 14.0863 07.15.2016-23:00:00 14.0612 07.16.2016-00:00:00 14.0612 07.16.2016-01:00:00 14.0411 07.16.2016-02:00:00 14.0310 07.16.2016-03:00:00 14.0210 07.16.2016-04:00:00 14.0009 07.16.2016-05:00:00 13.9909 07.16.2016-06:00:00 13.9758 07.16.2016-07:00:00 13.9708 07.16.2016-08:00:00 13.9658 07.16.2016-09:00:00 13.9206 07.16.2016-10:00:00 13.8804 07.16.2016-11:00:00 13.8251 07.16.2016-12:00:00 13.7950 07.16.2016-13:00:00 13.7498 07.16.2016-14:00:00 13.7297 07.16.2016-15:00:00 13.7147 07.16.2016-16:00:00 13.6996 07.16.2016-17:00:00 13.6745 07.16.2016-18:00:00 13.6444 07.16.2016-19:00:00 13.6444 07.16.2016-20:00:00 13.6393 07.16.2016-21:00:00 13.6293 07.16.2016-22:00:00 13.6192 07.16.2016-23:00:00 13.6092 07.17.2016-00:00:00 13.5992 07.17.2016-01:00:00 13.5841 07.17.2016-02:00:00 13.5690 07.17.2016-03:00:00 13.5540 07.17.2016-04:00:00 13.5439 07.17.2016-05:00:00 13.5289 07.17.2016-06:00:00 13.5238 07.17.2016-07:00:00 13.5138 07.17.2016-08:00:00 13.4887 07.17.2016-09:00:00 13.4786 07.17.2016-10:00:00 13.4485 07.17.2016-11:00:00 13.4234 07.17.2016-12:00:00 13.4033 07.17.2016-13:00:00 13.3732 07.17.2016-14:00:00 13.3682 07.17.2016-15:00:00 13.3430 07.17.2016-16:00:00 13.3230 07.17.2016-17:00:00 13.2978 07.17.2016-18:00:00 13.2978 07.17.2016-19:00:00 13.2828 07.17.2016-20:00:00 13.2828 07.17.2016-21:00:00 13.2677 07.17.2016-22:00:00 13.2526 07.17.2016-23:00:00 13.2526 07.18.2016-00:00:00 13.2426 07.18.2016-01:00:00 13.2376 07.18.2016-02:00:00 13.2376 07.18.2016-03:00:00 13.2326 07.18.2016-04:00:00 13.2175 07.18.2016-05:00:00 13.2125 07.18.2016-06:00:00 13.2024 07.18.2016-07:00:00 13.1773 07.18.2016-08:00:00 13.1572 07.18.2016-09:00:00 13.1422 07.18.2016-10:00:00 13.1271 07.18.2016-11:00:00 13.1020 07.18.2016-12:00:00 13.1020 07.18.2016-13:00:00 13.0819 07.18.2016-14:00:00 13.0618 07.18.2016-15:00:00 13.0518 07.18.2016-16:00:00 13.0317 07.18.2016-17:00:00 13.0317 07.18.2016-18:00:00 13.0317 07.18.2016-19:00:00 13.0216 07.18.2016-20:00:00 13.0216 07.18.2016-21:00:00 13.0166 07.18.2016-22:00:00 13.0066 07.18.2016-23:00:00 13.0066 07.19.2016-00:00:00 13.0066 07.19.2016-01:00:00 13.0066 07.19.2016-02:00:00 13.0016 07.19.2016-03:00:00 13.0016 07.19.2016-04:00:00 12.9965 07.19.2016-05:00:00 12.9915 07.19.2016-06:00:00 12.9764 07.19.2016-07:00:00 12.9764 07.19.2016-08:00:00 12.9664 07.19.2016-09:00:00 12.9564 07.19.2016-10:00:00 12.9313 07.19.2016-11:00:00 12.9112 07.19.2016-12:00:00 12.8961 07.19.2016-13:00:00 12.8660 07.19.2016-14:00:00 12.8308 07.19.2016-15:00:00 12.8057 07.19.2016-16:00:00 12.8007 07.19.2016-17:00:00 12.7957 07.19.2016-18:00:00 12.7856 07.19.2016-19:00:00 12.7756 07.19.2016-20:00:00 12.7655 07.19.2016-21:00:00 12.7655 07.19.2016-22:00:00 12.7605 07.19.2016-23:00:00 12.7605 07.20.2016-00:00:00 12.7555 07.20.2016-01:00:00 12.7454 07.20.2016-02:00:00 12.7404 07.20.2016-03:00:00 12.7354 07.20.2016-04:00:00 12.7404 07.20.2016-05:00:00 12.7354 07.20.2016-06:00:00 12.7354 07.20.2016-07:00:00 12.7404 07.20.2016-08:00:00 12.7404 07.20.2016-09:00:00 12.7404 07.20.2016-10:00:00 12.7304 07.20.2016-11:00:00 12.7254 07.20.2016-12:00:00 12.7153 07.20.2016-13:00:00 12.7053 07.20.2016-14:00:00 12.6802 07.20.2016-15:00:00 12.6601 07.20.2016-16:00:00 12.6500 07.20.2016-17:00:00 12.6350 07.20.2016-18:00:00 12.6199 07.20.2016-19:00:00 12.6149 07.20.2016-20:00:00 12.6099 07.20.2016-21:00:00 12.6048 07.20.2016-22:00:00 12.5998 07.20.2016-23:00:00 12.5998 07.21.2016-00:00:00 12.5948 07.21.2016-01:00:00 12.5847 07.21.2016-02:00:00 12.5847 07.21.2016-03:00:00 12.5797 07.21.2016-04:00:00 12.5797 07.21.2016-05:00:00 12.5847 07.21.2016-06:00:00 12.5697 07.21.2016-07:00:00 12.5446 07.21.2016-08:00:00 12.5295 07.21.2016-09:00:00 12.5094 07.21.2016-10:00:00 12.4944 07.21.2016-11:00:00 12.4542 07.21.2016-12:00:00 12.4240 07.21.2016-13:00:00 12.3989 07.21.2016-14:00:00 12.3738 07.21.2016-15:00:00 12.3437 07.21.2016-16:00:00 12.3286 07.21.2016-17:00:00 12.3136 07.21.2016-18:00:00 12.2834 07.21.2016-19:00:00 12.2834 07.21.2016-20:00:00 12.2784 07.21.2016-21:00:00 12.2784 07.21.2016-22:00:00 12.2784 07.21.2016-23:00:00 12.2784 07.22.2016-00:00:00 12.2834 07.22.2016-01:00:00 12.2885 07.22.2016-02:00:00 12.2834 07.22.2016-03:00:00 12.2834 07.22.2016-04:00:00 12.2784 07.22.2016-05:00:00 12.2784 07.22.2016-06:00:00 12.2784 07.22.2016-07:00:00 12.2734 07.22.2016-08:00:00 12.2684 07.22.2016-09:00:00 12.2633 07.22.2016-10:00:00 12.2633 07.22.2016-11:00:00 12.2633 07.22.2016-12:00:00 12.2483 07.22.2016-13:00:00 12.2433 07.22.2016-14:00:00 12.2332 07.22.2016-15:00:00 12.2081 07.22.2016-16:00:00 12.1981 07.22.2016-17:00:00 12.1780 07.22.2016-18:00:00 12.1780 07.22.2016-19:00:00 12.1730 07.22.2016-20:00:00 12.1730 07.22.2016-21:00:00 12.1730 07.22.2016-22:00:00 12.1629 07.22.2016-23:00:00 12.1579 07.23.2016-00:00:00 12.1579 07.23.2016-01:00:00 12.1579 07.23.2016-02:00:00 12.1579 07.23.2016-03:00:00 12.1478 07.23.2016-04:00:00 12.1478 07.23.2016-05:00:00 12.1428 07.23.2016-06:00:00 12.1428 07.23.2016-07:00:00 12.1328 07.23.2016-08:00:00 12.1328 07.23.2016-09:00:00 12.1177 07.23.2016-10:00:00 12.1026 07.23.2016-11:00:00 12.0926 07.23.2016-12:00:00 12.0775 07.23.2016-13:00:00 12.0524 07.23.2016-14:00:00 12.0374 07.23.2016-15:00:00 12.0223 07.23.2016-16:00:00 12.0223 07.23.2016-17:00:00 12.0022 07.23.2016-18:00:00 11.9922 07.23.2016-19:00:00 11.9721 07.23.2016-20:00:00 11.9721 07.23.2016-21:00:00 11.9721 07.23.2016-22:00:00 11.9721 07.23.2016-23:00:00 11.9721 07.24.2016-00:00:00 11.9620 07.24.2016-01:00:00 11.9520 07.24.2016-02:00:00 11.9520 07.24.2016-03:00:00 11.9419 07.24.2016-04:00:00 11.9470 07.24.2016-05:00:00 11.9369 07.24.2016-06:00:00 11.9118 07.24.2016-07:00:00 11.8968 07.24.2016-08:00:00 11.8767 07.24.2016-09:00:00 11.8716 07.24.2016-10:00:00 11.8616 07.24.2016-11:00:00 11.8566 07.24.2016-12:00:00 11.8415 07.24.2016-13:00:00 11.8164 07.24.2016-14:00:00 11.7913 07.24.2016-15:00:00 11.7812 07.24.2016-16:00:00 11.7762 07.24.2016-17:00:00 11.7411 07.24.2016-18:00:00 11.7160 07.24.2016-19:00:00 11.7109 07.24.2016-20:00:00 11.7160 07.24.2016-21:00:00 11.7109 07.24.2016-22:00:00 11.7059 07.24.2016-23:00:00 11.7009 07.25.2016-00:00:00 11.7009 07.25.2016-01:00:00 11.6959 07.25.2016-02:00:00 11.6858 07.25.2016-03:00:00 11.6858 07.25.2016-04:00:00 11.6808 07.25.2016-05:00:00 11.6708 07.25.2016-06:00:00 11.6708 07.25.2016-07:00:00 11.6607 07.25.2016-08:00:00 11.6356 07.25.2016-09:00:00 11.6205 07.25.2016-10:00:00 11.5954 07.25.2016-11:00:00 11.5854 07.25.2016-12:00:00 11.5603 07.25.2016-13:00:00 11.5302 07.25.2016-14:00:00 11.5201 07.25.2016-15:00:00 11.5050 07.25.2016-16:00:00 11.4950 07.25.2016-17:00:00 11.4900 07.25.2016-18:00:00 11.4699 07.25.2016-19:00:00 11.4699 07.25.2016-20:00:00 11.4649 07.25.2016-21:00:00 11.4749 07.25.2016-22:00:00 11.4699 07.25.2016-23:00:00 11.4649 07.26.2016-00:00:00 11.4649 07.26.2016-01:00:00 11.4649 07.26.2016-02:00:00 11.4448 07.26.2016-03:00:00 11.4398 07.26.2016-04:00:00 11.4398 07.26.2016-05:00:00 11.4398 07.26.2016-06:00:00 11.4197 07.26.2016-07:00:00 11.4147 07.26.2016-08:00:00 11.3895 07.26.2016-09:00:00 11.3745 07.26.2016-10:00:00 11.3544 07.26.2016-11:00:00 11.3494 07.26.2016-12:00:00 11.3343 07.26.2016-13:00:00 11.3192 07.26.2016-14:00:00 11.2992 07.26.2016-15:00:00 11.2791 07.26.2016-16:00:00 11.2690 07.26.2016-17:00:00 11.2540 07.26.2016-18:00:00 11.2339 07.26.2016-19:00:00 11.2238 07.26.2016-20:00:00 11.2288 07.26.2016-21:00:00 11.2238 07.26.2016-22:00:00 11.2188 07.26.2016-23:00:00 11.2138 07.27.2016-00:00:00 11.2088 07.27.2016-01:00:00 11.2088 07.27.2016-02:00:00 11.2037 07.27.2016-03:00:00 11.1937 07.27.2016-04:00:00 11.1937 07.27.2016-05:00:00 11.1887 07.27.2016-06:00:00 11.1736 07.27.2016-07:00:00 11.1535 07.27.2016-08:00:00 11.1234 07.27.2016-09:00:00 11.1184 07.27.2016-10:00:00 11.1033 07.27.2016-11:00:00 11.0631 07.27.2016-12:00:00 11.0481 07.27.2016-13:00:00 11.0230 07.27.2016-14:00:00 11.0079 07.27.2016-15:00:00 11.0029 07.27.2016-16:00:00 10.9778 07.27.2016-17:00:00 10.9577 07.27.2016-18:00:00 10.9275 07.27.2016-19:00:00 10.9275 07.27.2016-20:00:00 10.9074 07.27.2016-21:00:00 10.9074 07.27.2016-22:00:00 10.9074 07.27.2016-23:00:00 10.9024 07.28.2016-00:00:00 10.9074 07.28.2016-01:00:00 10.9024 07.28.2016-02:00:00 10.8974 07.28.2016-03:00:00 10.8823 07.28.2016-04:00:00 10.8773 07.28.2016-05:00:00 10.8673 07.28.2016-06:00:00 10.8623 07.28.2016-07:00:00 10.8472 07.28.2016-08:00:00 10.8321 07.28.2016-09:00:00 10.7869 07.28.2016-10:00:00 10.7668 07.28.2016-11:00:00 10.7518 07.28.2016-12:00:00 10.7367 07.28.2016-13:00:00 10.7066 07.28.2016-14:00:00 10.7016 07.28.2016-15:00:00 10.6764 07.28.2016-16:00:00 10.6664 07.28.2016-17:00:00 10.6463 07.28.2016-18:00:00 10.6162 07.28.2016-19:00:00 10.6011 07.28.2016-20:00:00 10.6011 07.28.2016-21:00:00 10.5961 07.28.2016-22:00:00 10.5860 07.28.2016-23:00:00 10.5860 07.29.2016-00:00:00 10.5810 07.29.2016-01:00:00 10.5710 07.29.2016-02:00:00 10.5710 07.29.2016-03:00:00 10.5609 07.29.2016-04:00:00 10.5559 07.29.2016-05:00:00 10.5509 07.29.2016-06:00:00 10.5258 07.29.2016-07:00:00 10.4856 07.29.2016-08:00:00 10.4605 07.29.2016-09:00:00 10.4354 07.29.2016-10:00:00 10.3952 07.29.2016-11:00:00 10.3701 07.29.2016-12:00:00 10.3350 07.29.2016-13:00:00 10.3199 07.29.2016-14:00:00 10.2998 07.29.2016-15:00:00 10.2898 07.29.2016-16:00:00 10.2747 07.29.2016-17:00:00 10.2546 07.29.2016-18:00:00 10.2446 07.29.2016-19:00:00 10.2245 07.29.2016-20:00:00 10.2195 07.29.2016-21:00:00 10.2245 07.29.2016-22:00:00 10.2195 07.29.2016-23:00:00 10.2195 07.30.2016-00:00:00 10.2144 07.30.2016-01:00:00 10.2094 07.30.2016-02:00:00 10.2044 07.30.2016-03:00:00 10.2044 07.30.2016-04:00:00 10.1994 07.30.2016-05:00:00 10.2044 07.30.2016-06:00:00 10.1994 07.30.2016-07:00:00 10.1743 07.30.2016-08:00:00 10.1491 07.30.2016-09:00:00 10.1140 07.30.2016-10:00:00 10.0688 07.30.2016-11:00:00 10.0236 07.30.2016-12:00:00 9.9784 07.30.2016-13:00:00 9.8930 07.30.2016-14:00:00 9.8679 07.30.2016-15:00:00 9.8478 07.30.2016-16:00:00 9.8328 07.30.2016-17:00:00 9.8026 07.30.2016-18:00:00 9.7725 07.30.2016-19:00:00 9.7625 07.30.2016-20:00:00 9.7625 07.30.2016-21:00:00 9.7625 07.30.2016-22:00:00 9.7574 07.30.2016-23:00:00 9.7625 07.31.2016-00:00:00 9.7625 07.31.2016-01:00:00 9.7574 07.31.2016-02:00:00 9.7625 07.31.2016-03:00:00 9.7574 07.31.2016-04:00:00 9.7675 07.31.2016-05:00:00 9.7625 07.31.2016-06:00:00 9.7574 07.31.2016-07:00:00 9.7424 07.31.2016-08:00:00 9.7223 07.31.2016-09:00:00 9.6972 07.31.2016-10:00:00 9.6620 07.31.2016-11:00:00 9.6520 07.31.2016-12:00:00 9.6369 07.31.2016-13:00:00 9.6018 07.31.2016-14:00:00 9.5716 07.31.2016-15:00:00 9.5415 07.31.2016-16:00:00 9.5013 07.31.2016-17:00:00 9.4863 07.31.2016-18:00:00 9.4612 07.31.2016-19:00:00 9.4411 07.31.2016-20:00:00 9.4310 07.31.2016-21:00:00 9.4260 07.31.2016-22:00:00 9.4310 07.31.2016-23:00:00 9.4260 08.01.2016-00:00:00 9.4210 08.01.2016-01:00:00 9.4260 08.01.2016-02:00:00 9.4260 08.01.2016-03:00:00 9.4310 08.01.2016-04:00:00 9.4310 08.01.2016-05:00:00 9.4260 08.01.2016-06:00:00 9.4160 08.01.2016-07:00:00 9.4109 08.01.2016-08:00:00 9.3808 08.01.2016-09:00:00 9.3557 08.01.2016-10:00:00 9.3406 08.01.2016-11:00:00 9.2954 08.01.2016-12:00:00 9.2603 08.01.2016-13:00:00 9.2251 08.01.2016-14:00:00 9.1900 08.01.2016-15:00:00 9.1247 08.01.2016-16:00:00 9.0996 08.01.2016-17:00:00 9.0695 08.01.2016-18:00:00 9.0393 08.01.2016-19:00:00 9.0343 08.01.2016-20:00:00 9.0343 08.01.2016-21:00:00 9.0343 08.01.2016-22:00:00 9.0343 08.01.2016-23:00:00 9.0343 08.02.2016-00:00:00 9.0443 08.02.2016-01:00:00 9.0443 08.02.2016-02:00:00 9.0494 08.02.2016-03:00:00 9.0393 08.02.2016-04:00:00 9.0443 08.02.2016-05:00:00 9.0443 08.02.2016-06:00:00 9.0393 08.02.2016-07:00:00 9.0393 08.02.2016-08:00:00 9.0393 08.02.2016-09:00:00 9.0343 08.02.2016-10:00:00 9.0243 08.02.2016-11:00:00 9.0192 08.02.2016-12:00:00 9.0192 08.02.2016-13:00:00 8.9991 08.02.2016-14:00:00 8.9891 08.02.2016-15:00:00 8.9740 08.02.2016-16:00:00 8.9590 08.02.2016-17:00:00 8.9590 08.02.2016-18:00:00 8.9439 08.02.2016-19:00:00 8.9439 08.02.2016-20:00:00 8.9439 08.02.2016-21:00:00 8.9439 08.02.2016-22:00:00 8.9539 08.02.2016-23:00:00 8.9590 08.03.2016-00:00:00 8.9640 08.03.2016-01:00:00 8.9640 08.03.2016-02:00:00 8.9640 08.03.2016-03:00:00 8.9590 08.03.2016-04:00:00 8.9590 08.03.2016-05:00:00 8.9590 08.03.2016-06:00:00 8.9590 08.03.2016-07:00:00 8.9539 08.03.2016-08:00:00 8.9489 08.03.2016-09:00:00 8.9389 08.03.2016-10:00:00 8.9238 08.03.2016-11:00:00 8.9238 08.03.2016-12:00:00 8.8987 08.03.2016-13:00:00 8.8786 08.03.2016-14:00:00 8.8535 08.03.2016-15:00:00 8.8184 08.03.2016-16:00:00 8.7681 08.03.2016-17:00:00 8.7380 08.03.2016-18:00:00 8.7079 08.03.2016-19:00:00 8.6978 08.03.2016-20:00:00 8.7079 08.03.2016-21:00:00 8.7079 08.03.2016-22:00:00 8.7029 08.03.2016-23:00:00 8.6978 08.04.2016-00:00:00 8.6928 08.04.2016-01:00:00 8.6828 08.04.2016-02:00:00 8.6777 08.04.2016-03:00:00 8.6777 08.04.2016-04:00:00 8.6727 08.04.2016-05:00:00 8.6727 08.04.2016-06:00:00 8.6526 08.04.2016-07:00:00 8.6275 08.04.2016-08:00:00 8.5974 08.04.2016-09:00:00 8.5723 08.04.2016-10:00:00 8.5422 08.04.2016-11:00:00 8.4970 08.04.2016-12:00:00 8.4618 08.04.2016-13:00:00 8.4467 08.04.2016-14:00:00 8.4216 08.04.2016-15:00:00 8.4116 08.04.2016-16:00:00 8.3865 08.04.2016-17:00:00 8.3714 08.04.2016-18:00:00 8.3513 08.04.2016-19:00:00 8.3463 08.04.2016-20:00:00 8.3463 08.04.2016-21:00:00 8.3463 08.04.2016-22:00:00 8.3363 08.04.2016-23:00:00 8.3363 08.05.2016-00:00:00 8.3262 08.05.2016-01:00:00 8.3262 08.05.2016-02:00:00 8.3162 08.05.2016-03:00:00 8.2911 08.05.2016-04:00:00 8.2911 08.05.2016-05:00:00 8.2860 08.05.2016-06:00:00 8.2810 08.05.2016-07:00:00 8.2660 08.05.2016-08:00:00 8.2609 08.05.2016-09:00:00 8.2408 08.05.2016-10:00:00 8.2208 08.05.2016-11:00:00 8.1906 08.05.2016-12:00:00 8.1555 08.05.2016-13:00:00 8.1253 08.05.2016-14:00:00 8.1002 08.05.2016-15:00:00 8.0651 08.05.2016-16:00:00 8.0299 08.05.2016-17:00:00 8.0048 08.05.2016-18:00:00 7.9998 08.05.2016-19:00:00 7.9898 08.05.2016-20:00:00 7.9898 08.05.2016-21:00:00 7.9797 08.05.2016-22:00:00 7.9697 08.05.2016-23:00:00 7.9697 08.06.2016-00:00:00 7.9697 08.06.2016-01:00:00 7.9646 08.06.2016-02:00:00 7.9646 08.06.2016-03:00:00 7.9646 08.06.2016-04:00:00 7.9697 08.06.2016-05:00:00 7.9697 08.06.2016-06:00:00 7.9646 08.06.2016-07:00:00 7.9596 08.06.2016-08:00:00 7.9546 08.06.2016-09:00:00 7.9446 08.06.2016-10:00:00 7.9345 08.06.2016-11:00:00 7.9144 08.06.2016-12:00:00 7.8893 08.06.2016-13:00:00 7.8692 08.06.2016-14:00:00 7.8441 08.06.2016-15:00:00 7.8140 08.06.2016-16:00:00 7.7989 08.06.2016-17:00:00 7.7738 08.06.2016-18:00:00 7.7738 08.06.2016-19:00:00 7.7638 08.06.2016-20:00:00 7.7638 08.06.2016-21:00:00 7.7638 08.06.2016-22:00:00 7.7638 08.06.2016-23:00:00 7.7638 08.07.2016-00:00:00 7.7638 08.07.2016-01:00:00 7.7638 08.07.2016-02:00:00 7.7638 08.07.2016-03:00:00 7.7638 08.07.2016-04:00:00 7.7588 08.07.2016-05:00:00 7.7588 08.07.2016-06:00:00 7.7588 08.07.2016-07:00:00 7.7537 08.07.2016-08:00:00 7.7387 08.07.2016-09:00:00 7.7286 08.07.2016-10:00:00 7.7186 08.07.2016-11:00:00 7.7136 08.07.2016-12:00:00 7.7035 08.07.2016-13:00:00 7.6884 08.07.2016-14:00:00 7.6734 08.07.2016-15:00:00 7.6734 08.07.2016-16:00:00 7.6684 08.07.2016-17:00:00 7.6633 08.07.2016-18:00:00 7.6583 08.07.2016-19:00:00 7.6583 08.07.2016-20:00:00 7.7236 08.07.2016-21:00:00 8.4467 08.07.2016-22:00:00 8.7481 08.07.2016-23:00:00 8.7732 08.08.2016-00:00:00 8.7983 08.08.2016-01:00:00 8.8334 08.08.2016-02:00:00 9.0142 08.08.2016-03:00:00 9.4109 08.08.2016-04:00:00 9.5264 08.08.2016-05:00:00 9.5767 08.08.2016-06:00:00 9.7122 08.08.2016-07:00:00 9.8729 08.08.2016-08:00:00 10.0136 08.08.2016-09:00:00 10.1291 08.08.2016-10:00:00 10.2345 08.08.2016-11:00:00 10.3751 08.08.2016-12:00:00 10.8572 08.08.2016-13:00:00 10.9577 08.08.2016-14:00:00 11.1033 08.08.2016-15:00:00 11.2288 08.08.2016-16:00:00 11.3393 08.08.2016-17:00:00 11.4448 08.08.2016-18:00:00 11.6256 08.08.2016-19:00:00 11.7411 08.08.2016-20:00:00 11.8566 08.08.2016-21:00:00 11.9972 08.08.2016-22:00:00 12.1026 08.08.2016-23:00:00 12.2382 08.09.2016-00:00:00 12.3186 08.09.2016-01:00:00 12.4040 08.09.2016-02:00:00 12.4893 08.09.2016-03:00:00 12.5446 08.09.2016-04:00:00 12.5647 08.09.2016-05:00:00 12.6048 08.09.2016-06:00:00 12.6550 08.09.2016-07:00:00 12.7002 08.09.2016-08:00:00 12.7354 08.09.2016-09:00:00 12.7655 08.09.2016-10:00:00 12.7906 08.09.2016-11:00:00 12.8057 08.09.2016-12:00:00 12.8107 08.09.2016-13:00:00 12.8308 08.09.2016-14:00:00 12.8409 08.09.2016-15:00:00 12.8409 08.09.2016-16:00:00 12.8710 08.09.2016-17:00:00 12.8760 08.09.2016-18:00:00 12.8961 08.09.2016-19:00:00 12.9011 08.09.2016-20:00:00 12.9162 08.09.2016-21:00:00 12.9212 08.09.2016-22:00:00 12.9413 08.09.2016-23:00:00 12.9413 08.10.2016-00:00:00 12.9513 08.10.2016-01:00:00 12.9463 08.10.2016-02:00:00 12.9564 08.10.2016-03:00:00 12.9664 08.10.2016-04:00:00 12.9815 08.10.2016-05:00:00 12.9815 08.10.2016-06:00:00 12.9664 08.10.2016-07:00:00 12.9614 08.10.2016-08:00:00 12.9564 08.10.2016-09:00:00 12.9664 08.10.2016-10:00:00 12.9664 08.10.2016-11:00:00 12.9363 08.10.2016-12:00:00 12.9212 08.10.2016-13:00:00 12.9112 08.10.2016-14:00:00 12.9061 08.10.2016-15:00:00 12.8861 08.10.2016-16:00:00 12.8609 08.10.2016-17:00:00 12.8409 08.10.2016-18:00:00 12.8308 08.10.2016-19:00:00 12.8208 08.10.2016-20:00:00 12.8157 08.10.2016-21:00:00 12.7906 08.10.2016-22:00:00 12.7806 08.10.2016-23:00:00 12.7655 08.11.2016-00:00:00 12.7605 08.11.2016-01:00:00 12.7505 08.11.2016-02:00:00 12.7153 08.11.2016-03:00:00 12.7053 08.11.2016-04:00:00 12.6902 08.11.2016-05:00:00 12.6701 08.11.2016-06:00:00 12.6500 08.11.2016-07:00:00 12.6149 08.11.2016-08:00:00 12.5948 08.11.2016-09:00:00 12.5395 08.11.2016-10:00:00 12.5094 08.11.2016-11:00:00 12.4843 08.11.2016-12:00:00 12.4441 08.11.2016-13:00:00 12.4240 08.11.2016-14:00:00 12.3939 08.11.2016-15:00:00 12.3738 08.11.2016-16:00:00 12.3588 08.11.2016-17:00:00 12.3286 08.11.2016-18:00:00 12.2734 08.11.2016-19:00:00 12.2483 08.11.2016-20:00:00 12.2332 08.11.2016-21:00:00 12.2131 08.11.2016-22:00:00 12.1930 08.11.2016-23:00:00 12.1629 08.12.2016-00:00:00 12.1428 08.12.2016-01:00:00 12.1227 08.12.2016-02:00:00 12.1077 08.12.2016-03:00:00 12.0876 08.12.2016-04:00:00 12.0625 08.12.2016-05:00:00 12.0524 08.12.2016-06:00:00 12.0123 08.12.2016-07:00:00 11.9972 08.12.2016-08:00:00 11.9520 08.12.2016-09:00:00 11.9219 08.12.2016-10:00:00 11.8767 08.12.2016-11:00:00 11.8566 08.12.2016-12:00:00 11.7963 08.12.2016-13:00:00 11.7812 08.12.2016-14:00:00 11.7310 08.12.2016-15:00:00 11.7160 08.12.2016-16:00:00 11.6909 08.12.2016-17:00:00 11.6507 08.12.2016-18:00:00 11.5854 08.12.2016-19:00:00 11.5703 08.12.2016-20:00:00 11.5251 08.12.2016-21:00:00 11.4900 08.12.2016-22:00:00 11.4699 08.12.2016-23:00:00 11.4448 08.13.2016-00:00:00 11.4197 08.13.2016-01:00:00 11.3845 08.13.2016-02:00:00 11.3745 08.13.2016-03:00:00 11.3544 08.13.2016-04:00:00 11.3494 08.13.2016-05:00:00 11.2992 08.13.2016-06:00:00 11.2690 08.13.2016-07:00:00 11.2439 08.13.2016-08:00:00 11.2138 08.13.2016-09:00:00 11.1786 08.13.2016-10:00:00 11.1435 08.13.2016-11:00:00 11.1033 08.13.2016-12:00:00 11.0732 08.13.2016-13:00:00 11.0330 08.13.2016-14:00:00 11.0179 08.13.2016-15:00:00 10.9978 08.13.2016-16:00:00 10.9727 08.13.2016-17:00:00 10.9577 08.13.2016-18:00:00 10.9326 08.13.2016-19:00:00 10.9175 08.13.2016-20:00:00 10.8924 08.13.2016-21:00:00 10.8773 08.13.2016-22:00:00 10.8623 08.13.2016-23:00:00 10.8472 08.14.2016-00:00:00 10.8321 08.14.2016-01:00:00 10.8271 08.14.2016-02:00:00 10.8020 08.14.2016-03:00:00 10.7819 08.14.2016-04:00:00 10.7819 08.14.2016-05:00:00 10.7769 08.14.2016-06:00:00 10.7417 08.14.2016-07:00:00 10.7066 08.14.2016-08:00:00 10.6764 08.14.2016-09:00:00 10.6363 08.14.2016-10:00:00 10.6212 08.14.2016-11:00:00 10.5961 08.14.2016-12:00:00 10.5509 08.14.2016-13:00:00 10.5157 08.14.2016-14:00:00 10.4806 08.14.2016-15:00:00 10.4655 08.14.2016-16:00:00 10.4404 08.14.2016-17:00:00 10.4354 08.14.2016-18:00:00 10.4254 08.14.2016-19:00:00 10.4103 08.14.2016-20:00:00 10.4053 08.14.2016-21:00:00 10.3952 08.14.2016-22:00:00 10.3701 08.14.2016-23:00:00 10.3651 08.15.2016-00:00:00 10.3500 08.15.2016-01:00:00 10.3450 08.15.2016-02:00:00 10.3400 08.15.2016-03:00:00 10.3350 08.15.2016-04:00:00 10.3249 08.15.2016-05:00:00 10.3098 08.15.2016-06:00:00 10.2898 08.15.2016-07:00:00 10.2797 08.15.2016-08:00:00 10.2395 08.15.2016-09:00:00 10.1994 08.15.2016-10:00:00 10.1743 08.15.2016-11:00:00 10.1592 08.15.2016-12:00:00 10.1240 08.15.2016-13:00:00 10.1140 08.15.2016-14:00:00 10.0839 08.15.2016-15:00:00 10.0638 08.15.2016-16:00:00 10.0537 08.15.2016-17:00:00 10.0387 08.15.2016-18:00:00 10.0186 08.15.2016-19:00:00 10.0085 08.15.2016-20:00:00 10.0035 08.15.2016-21:00:00 9.9985 08.15.2016-22:00:00 9.9834 08.15.2016-23:00:00 9.9734 08.16.2016-00:00:00 9.9633 08.16.2016-01:00:00 9.9583 08.16.2016-02:00:00 9.9483 08.16.2016-03:00:00 9.9433 08.16.2016-04:00:00 9.9433 08.16.2016-05:00:00 9.9382 08.16.2016-06:00:00 9.9382 08.16.2016-07:00:00 9.9181 08.16.2016-08:00:00 9.9131 08.16.2016-09:00:00 9.9081 08.16.2016-10:00:00 9.8981 08.16.2016-11:00:00 9.8830 08.16.2016-12:00:00 9.8729 08.16.2016-13:00:00 9.8629 08.16.2016-14:00:00 9.8328 08.16.2016-15:00:00 9.8127 08.16.2016-16:00:00 9.7926 08.16.2016-17:00:00 9.7725 08.16.2016-18:00:00 9.7725 08.16.2016-19:00:00 9.7574 08.16.2016-20:00:00 9.7524 08.16.2016-21:00:00 9.7524 08.16.2016-22:00:00 9.7524 08.16.2016-23:00:00 9.7524 08.17.2016-00:00:00 9.7474 08.17.2016-01:00:00 9.7474 08.17.2016-02:00:00 9.7424 08.17.2016-03:00:00 9.7374 08.17.2016-04:00:00 9.7374 08.17.2016-05:00:00 9.7374 08.17.2016-06:00:00 9.7323 08.17.2016-07:00:00 9.7323 08.17.2016-08:00:00 9.7223 08.17.2016-09:00:00 9.7022 08.17.2016-10:00:00 9.6922 08.17.2016-11:00:00 9.6821 08.17.2016-12:00:00 9.6570 08.17.2016-13:00:00 9.6419 08.17.2016-14:00:00 9.6369 08.17.2016-15:00:00 9.6068 08.17.2016-16:00:00 9.6018 08.17.2016-17:00:00 9.5967 08.17.2016-18:00:00 9.5716 08.17.2016-19:00:00 9.5666 08.17.2016-20:00:00 9.5566 08.17.2016-21:00:00 9.5515 08.17.2016-22:00:00 9.5465 08.17.2016-23:00:00 9.5415 08.18.2016-00:00:00 9.5365 08.18.2016-01:00:00 9.5264 08.18.2016-02:00:00 9.5114 08.18.2016-03:00:00 9.5064 08.18.2016-04:00:00 9.5013 08.18.2016-05:00:00 9.4812 08.18.2016-06:00:00 9.4812 08.18.2016-07:00:00 9.4762 08.18.2016-08:00:00 9.4612 08.18.2016-09:00:00 9.4561 08.18.2016-10:00:00 9.4561 08.18.2016-11:00:00 9.4360 08.18.2016-12:00:00 9.4310 08.18.2016-13:00:00 9.4260 08.18.2016-14:00:00 9.4260 08.18.2016-15:00:00 9.4260 08.18.2016-16:00:00 9.4210 08.18.2016-17:00:00 9.4109 08.18.2016-18:00:00 9.4059 08.18.2016-19:00:00 9.4059 08.18.2016-20:00:00 9.4009 08.18.2016-21:00:00 9.3959 08.18.2016-22:00:00 9.3909 08.18.2016-23:00:00 9.3909 08.19.2016-00:00:00 9.3808 08.19.2016-01:00:00 9.3657 08.19.2016-02:00:00 9.3507 08.19.2016-03:00:00 9.3356 08.19.2016-04:00:00 9.3356 08.19.2016-05:00:00 9.3306 08.19.2016-06:00:00 9.3205 08.19.2016-07:00:00 9.3155 08.19.2016-08:00:00 9.3105 08.19.2016-09:00:00 9.2854 08.19.2016-10:00:00 9.2904 08.19.2016-11:00:00 9.2753 08.19.2016-12:00:00 9.2753 08.19.2016-13:00:00 9.2703 08.19.2016-14:00:00 9.2703 08.19.2016-15:00:00 9.2703 08.19.2016-16:00:00 9.2703 08.19.2016-17:00:00 9.2703 08.19.2016-18:00:00 9.2603 08.19.2016-19:00:00 9.2603 08.19.2016-20:00:00 9.2402 08.19.2016-21:00:00 9.2352 08.19.2016-22:00:00 9.2201 08.19.2016-23:00:00 9.2201 08.20.2016-00:00:00 9.2151 08.20.2016-01:00:00 9.2000 08.20.2016-02:00:00 9.2000 08.20.2016-03:00:00 9.2000 08.20.2016-04:00:00 9.1950 08.20.2016-05:00:00 9.1900 08.20.2016-06:00:00 9.1799 08.20.2016-07:00:00 9.1749 08.20.2016-08:00:00 9.1649 08.20.2016-09:00:00 9.1548 08.20.2016-10:00:00 9.1398 08.20.2016-11:00:00 9.1297 08.20.2016-12:00:00 9.1297 08.20.2016-13:00:00 9.1247 08.20.2016-14:00:00 9.1247 08.20.2016-15:00:00 9.1297 08.20.2016-16:00:00 9.1297 08.20.2016-17:00:00 9.1247 08.20.2016-18:00:00 9.1046 08.20.2016-19:00:00 9.0946 08.20.2016-20:00:00 9.0895 08.20.2016-21:00:00 9.0745 08.20.2016-22:00:00 9.0695 08.20.2016-23:00:00 9.0644 08.21.2016-00:00:00 9.0644 08.21.2016-01:00:00 9.0644 08.21.2016-02:00:00 9.0494 08.21.2016-03:00:00 9.0494 08.21.2016-04:00:00 9.0443 08.21.2016-05:00:00 9.0443 08.21.2016-06:00:00 9.0443 08.21.2016-07:00:00 9.0343 08.21.2016-08:00:00 9.0293 08.21.2016-09:00:00 9.0042 08.21.2016-10:00:00 8.9891 08.21.2016-11:00:00 8.9841 08.21.2016-12:00:00 8.9690 08.21.2016-13:00:00 8.9590 08.21.2016-14:00:00 8.9489 08.21.2016-15:00:00 8.9238 08.21.2016-16:00:00 8.9037 08.21.2016-17:00:00 8.8937 08.21.2016-18:00:00 8.8887 08.21.2016-19:00:00 8.8887 08.21.2016-20:00:00 8.8836 08.21.2016-21:00:00 8.8887 08.21.2016-22:00:00 8.8887 08.21.2016-23:00:00 8.8937 08.22.2016-00:00:00 8.8937 08.22.2016-01:00:00 8.8887 08.22.2016-02:00:00 8.8836 08.22.2016-03:00:00 8.8836 08.22.2016-04:00:00 8.8937 08.22.2016-05:00:00 8.8937 08.22.2016-06:00:00 8.8937 08.22.2016-07:00:00 8.8937 08.22.2016-08:00:00 8.8887 08.22.2016-09:00:00 8.8836 08.22.2016-10:00:00 8.8736 08.22.2016-11:00:00 8.8686 08.22.2016-12:00:00 8.8535 08.22.2016-13:00:00 8.8435 08.22.2016-14:00:00 8.8284 08.22.2016-15:00:00 8.8184 08.22.2016-16:00:00 8.8033 08.22.2016-17:00:00 8.7983 08.22.2016-18:00:00 8.7933 08.22.2016-19:00:00 8.7933 08.22.2016-20:00:00 8.7933 08.22.2016-21:00:00 8.7933 08.22.2016-22:00:00 8.7882 08.22.2016-23:00:00 8.7882 08.23.2016-00:00:00 8.7832 08.23.2016-01:00:00 8.7832 08.23.2016-02:00:00 8.7882 08.23.2016-03:00:00 8.7882 08.23.2016-04:00:00 8.7882 08.23.2016-05:00:00 8.7832 08.23.2016-06:00:00 8.7681 08.23.2016-07:00:00 8.7631 08.23.2016-08:00:00 8.7581 08.23.2016-09:00:00 8.7531 08.23.2016-10:00:00 8.7430 08.23.2016-11:00:00 8.7179 08.23.2016-12:00:00 8.6978 08.23.2016-13:00:00 8.6777 08.23.2016-14:00:00 8.6677 08.23.2016-15:00:00 8.6577 08.23.2016-16:00:00 8.6376 08.23.2016-17:00:00 8.6225 08.23.2016-18:00:00 8.6024 08.23.2016-19:00:00 8.6024 08.23.2016-20:00:00 8.5773 08.23.2016-21:00:00 8.5773 08.23.2016-22:00:00 8.5773 08.23.2016-23:00:00 8.5673 08.24.2016-00:00:00 8.5673 08.24.2016-01:00:00 8.5622 08.24.2016-02:00:00 8.5622 08.24.2016-03:00:00 8.5622 08.24.2016-04:00:00 8.5572 08.24.2016-05:00:00 8.5572 08.24.2016-06:00:00 8.5522 08.24.2016-07:00:00 8.5522 08.24.2016-08:00:00 8.5371 08.24.2016-09:00:00 8.5221 08.24.2016-10:00:00 8.5120 08.24.2016-11:00:00 8.5020 08.24.2016-12:00:00 8.4919 08.24.2016-13:00:00 8.4819 08.24.2016-14:00:00 8.4668 08.24.2016-15:00:00 8.4668 08.24.2016-16:00:00 8.4618 08.24.2016-17:00:00 8.4518 08.24.2016-18:00:00 8.4367 08.24.2016-19:00:00 8.4317 08.24.2016-20:00:00 8.4267 08.24.2016-21:00:00 8.4216 08.24.2016-22:00:00 8.4166 08.24.2016-23:00:00 8.3965 08.25.2016-00:00:00 8.3965 08.25.2016-01:00:00 8.3865 08.25.2016-02:00:00 8.3714 08.25.2016-03:00:00 8.3614 08.25.2016-04:00:00 8.3614 08.25.2016-05:00:00 8.3614 08.25.2016-06:00:00 8.3463 08.25.2016-07:00:00 8.3363 08.25.2016-08:00:00 8.3262 08.25.2016-09:00:00 8.3061 08.25.2016-10:00:00 8.2760 08.25.2016-11:00:00 8.2459 08.25.2016-12:00:00 8.2208 08.25.2016-13:00:00 8.2157 08.25.2016-14:00:00 8.2057 08.25.2016-15:00:00 8.2057 08.25.2016-16:00:00 8.2057 08.25.2016-17:00:00 8.2007 08.25.2016-18:00:00 8.1906 08.25.2016-19:00:00 8.1856 08.25.2016-20:00:00 8.1756 08.25.2016-21:00:00 8.1655 08.25.2016-22:00:00 8.1655 08.25.2016-23:00:00 8.1555 08.26.2016-00:00:00 8.1555 08.26.2016-01:00:00 8.1505 08.26.2016-02:00:00 8.1404 08.26.2016-03:00:00 8.1253 08.26.2016-04:00:00 8.1153 08.26.2016-05:00:00 8.1103 08.26.2016-06:00:00 8.1002 08.26.2016-07:00:00 8.0852 08.26.2016-08:00:00 8.0751 08.26.2016-09:00:00 8.0701 08.26.2016-10:00:00 8.0350 08.26.2016-11:00:00 8.0249 08.26.2016-12:00:00 8.0048 08.26.2016-13:00:00 7.9898 08.26.2016-14:00:00 7.9596 08.26.2016-15:00:00 7.9596 08.26.2016-16:00:00 7.9345 08.26.2016-17:00:00 7.9044 08.26.2016-18:00:00 7.8994 08.26.2016-19:00:00 7.8843 08.26.2016-20:00:00 7.8843 08.26.2016-21:00:00 7.8793 08.26.2016-22:00:00 7.8592 08.26.2016-23:00:00 7.8592 08.27.2016-00:00:00 7.8592 08.27.2016-01:00:00 7.8542 08.27.2016-02:00:00 7.8391 08.27.2016-03:00:00 7.8341 08.27.2016-04:00:00 7.8240 08.27.2016-05:00:00 7.8190 08.27.2016-06:00:00 7.8090 08.27.2016-07:00:00 7.8039 08.27.2016-08:00:00 7.7939 08.27.2016-09:00:00 7.7889 08.27.2016-10:00:00 7.7788 08.27.2016-11:00:00 7.7638 08.27.2016-12:00:00 7.7537 08.27.2016-13:00:00 7.7387 08.27.2016-14:00:00 7.7286 08.27.2016-15:00:00 7.7035 08.27.2016-16:00:00 7.6734 08.27.2016-17:00:00 7.6583 08.27.2016-18:00:00 7.6533 08.27.2016-19:00:00 7.6533 08.27.2016-20:00:00 7.6533 08.27.2016-21:00:00 7.6483 08.27.2016-22:00:00 7.6483 08.27.2016-23:00:00 7.6483 08.28.2016-00:00:00 7.6432 08.28.2016-01:00:00 7.6432 08.28.2016-02:00:00 7.6432 08.28.2016-03:00:00 7.6432 08.28.2016-04:00:00 7.6432 08.28.2016-05:00:00 7.6432 08.28.2016-06:00:00 7.6432 08.28.2016-07:00:00 7.6332 08.28.2016-08:00:00 7.6282 08.28.2016-09:00:00 7.6181 08.28.2016-10:00:00 7.5880 08.28.2016-11:00:00 7.5780 08.28.2016-12:00:00 7.5679 08.28.2016-13:00:00 7.5428 08.28.2016-14:00:00 7.5227 08.28.2016-15:00:00 7.4926 08.28.2016-16:00:00 7.4825 08.28.2016-17:00:00 7.4574 08.28.2016-18:00:00 7.4524 08.28.2016-19:00:00 7.4424 08.28.2016-20:00:00 7.4424 08.28.2016-21:00:00 7.4374 08.28.2016-22:00:00 7.4323 08.28.2016-23:00:00 7.4273 08.29.2016-00:00:00 7.4273 08.29.2016-01:00:00 7.4223 08.29.2016-02:00:00 7.4122 08.29.2016-03:00:00 7.4122 08.29.2016-04:00:00 7.3972 08.29.2016-05:00:00 7.3922 08.29.2016-06:00:00 7.3922 08.29.2016-07:00:00 7.3821 08.29.2016-08:00:00 7.3821 08.29.2016-09:00:00 7.3721 08.29.2016-10:00:00 7.3419 08.29.2016-11:00:00 7.3219 08.29.2016-12:00:00 7.3118 08.29.2016-13:00:00 7.3018 08.29.2016-14:00:00 7.2867 08.29.2016-15:00:00 7.2666 08.29.2016-16:00:00 7.2566 08.29.2016-17:00:00 7.2566 08.29.2016-18:00:00 7.2415 08.29.2016-19:00:00 7.2415 08.29.2016-20:00:00 7.2415 08.29.2016-21:00:00 7.2415 08.29.2016-22:00:00 7.2415 08.29.2016-23:00:00 7.2415 08.30.2016-00:00:00 7.2415 08.30.2016-01:00:00 7.2415 08.30.2016-02:00:00 7.2415 08.30.2016-03:00:00 7.2264 08.30.2016-04:00:00 7.2264 08.30.2016-05:00:00 7.2264 08.30.2016-06:00:00 7.2365 08.30.2016-07:00:00 7.2566 08.30.2016-08:00:00 7.2716 08.30.2016-09:00:00 7.2767 08.30.2016-10:00:00 7.2817 08.30.2016-11:00:00 7.2666 08.30.2016-12:00:00 7.2767 08.30.2016-13:00:00 7.2767 08.30.2016-14:00:00 7.3018 08.30.2016-15:00:00 7.3068 08.30.2016-16:00:00 7.3118 08.30.2016-17:00:00 7.3118 08.30.2016-18:00:00 7.3068 08.30.2016-19:00:00 7.3118 08.30.2016-20:00:00 7.3068 08.30.2016-21:00:00 7.3068 08.30.2016-22:00:00 7.3068 08.30.2016-23:00:00 7.3168 08.31.2016-00:00:00 7.3168 08.31.2016-01:00:00 7.3168 08.31.2016-02:00:00 7.3168 08.31.2016-03:00:00 7.3168 08.31.2016-04:00:00 7.3168 08.31.2016-05:00:00 7.3168 08.31.2016-06:00:00 7.3118 08.31.2016-07:00:00 7.3168 08.31.2016-08:00:00 7.3168 08.31.2016-09:00:00 7.3018 08.31.2016-10:00:00 7.3018 08.31.2016-11:00:00 7.3018 08.31.2016-12:00:00 7.2867 08.31.2016-13:00:00 7.2666 08.31.2016-14:00:00 7.2616 08.31.2016-15:00:00 7.2465 08.31.2016-16:00:00 7.2465 08.31.2016-17:00:00 7.2515 08.31.2016-18:00:00 7.2465 08.31.2016-19:00:00 7.2415 08.31.2016-20:00:00 7.2616 08.31.2016-21:00:00 7.2917 08.31.2016-22:00:00 7.3369 08.31.2016-23:00:00 7.3821 09.01.2016-00:00:00 7.3972 09.01.2016-01:00:00 7.4374 09.01.2016-02:00:00 7.4725 09.01.2016-03:00:00 7.4976 09.01.2016-04:00:00 7.5077 09.01.2016-05:00:00 7.5077 09.01.2016-06:00:00 7.5127 09.01.2016-07:00:00 7.5277 09.01.2016-08:00:00 7.5277 09.01.2016-09:00:00 7.5277 09.01.2016-10:00:00 7.5227 09.01.2016-11:00:00 7.5227 09.01.2016-12:00:00 7.5227 09.01.2016-13:00:00 7.5227 09.01.2016-14:00:00 7.5227 09.01.2016-15:00:00 7.5177 09.01.2016-16:00:00 7.5177 09.01.2016-17:00:00 7.5227 09.01.2016-18:00:00 7.5227 09.01.2016-19:00:00 7.5277 09.01.2016-20:00:00 7.5579 09.01.2016-21:00:00 7.5830 09.01.2016-22:00:00 7.8692 09.01.2016-23:00:00 7.9797 09.02.2016-00:00:00 8.0350 09.02.2016-01:00:00 8.0701 09.02.2016-02:00:00 8.0751 09.02.2016-03:00:00 8.0801 09.02.2016-04:00:00 8.0852 09.02.2016-05:00:00 8.2057 09.02.2016-06:00:00 8.3764 09.02.2016-07:00:00 8.5020 09.02.2016-08:00:00 8.5572 09.02.2016-09:00:00 8.5823 09.02.2016-10:00:00 8.6577 09.02.2016-11:00:00 8.7481 09.02.2016-12:00:00 8.7983 09.02.2016-13:00:00 8.8585 09.02.2016-14:00:00 8.9238 09.02.2016-15:00:00 8.9439 09.02.2016-16:00:00 8.9690 09.02.2016-17:00:00 8.9791 09.02.2016-18:00:00 8.9991 09.02.2016-19:00:00 9.0042 09.02.2016-20:00:00 9.0042 09.02.2016-21:00:00 9.0293 09.02.2016-22:00:00 9.0343 09.02.2016-23:00:00 9.0443 09.03.2016-00:00:00 9.0544 09.03.2016-01:00:00 9.0544 09.03.2016-02:00:00 9.0544 09.03.2016-03:00:00 9.0644 09.03.2016-04:00:00 9.0845 09.03.2016-05:00:00 9.0845 09.03.2016-06:00:00 9.0745 09.03.2016-07:00:00 9.0845 09.03.2016-08:00:00 9.0946 09.03.2016-09:00:00 9.0946 09.03.2016-10:00:00 9.0895 09.03.2016-11:00:00 9.0845 09.03.2016-12:00:00 9.0845 09.03.2016-13:00:00 9.0895 09.03.2016-14:00:00 9.0845 09.03.2016-15:00:00 9.0745 09.03.2016-16:00:00 9.0695 09.03.2016-17:00:00 9.0594 09.03.2016-18:00:00 9.0594 09.03.2016-19:00:00 9.0594 09.03.2016-20:00:00 9.0795 09.03.2016-21:00:00 9.0845 09.03.2016-22:00:00 9.0845 09.03.2016-23:00:00 9.0946 09.04.2016-00:00:00 9.0996 09.04.2016-01:00:00 9.1096 09.04.2016-02:00:00 9.1096 09.04.2016-03:00:00 9.1046 09.04.2016-04:00:00 9.1096 09.04.2016-05:00:00 9.1046 09.04.2016-06:00:00 9.0996 09.04.2016-07:00:00 9.0996 09.04.2016-08:00:00 9.0845 09.04.2016-09:00:00 9.0695 09.04.2016-10:00:00 9.0594 09.04.2016-11:00:00 9.0443 09.04.2016-12:00:00 9.0393 09.04.2016-13:00:00 9.0293 09.04.2016-14:00:00 9.0293 09.04.2016-15:00:00 9.0142 09.04.2016-16:00:00 9.0092 09.04.2016-17:00:00 8.9991 09.04.2016-18:00:00 8.9941 09.04.2016-19:00:00 8.9891 09.04.2016-20:00:00 8.9941 09.04.2016-21:00:00 8.9941 09.04.2016-22:00:00 8.9941 09.04.2016-23:00:00 8.9941 09.05.2016-00:00:00 8.9941 09.05.2016-01:00:00 8.9941 09.05.2016-02:00:00 8.9941 09.05.2016-03:00:00 8.9941 09.05.2016-04:00:00 8.9891 09.05.2016-05:00:00 8.9891 09.05.2016-06:00:00 8.9891 09.05.2016-07:00:00 8.9891 09.05.2016-08:00:00 8.9841 09.05.2016-09:00:00 8.9791 09.05.2016-10:00:00 8.9791 09.05.2016-11:00:00 8.9740 09.05.2016-12:00:00 8.9539 09.05.2016-13:00:00 8.9389 09.05.2016-14:00:00 8.9138 09.05.2016-15:00:00 8.8987 09.05.2016-16:00:00 8.8887 09.05.2016-17:00:00 8.8836 09.05.2016-18:00:00 8.8736 09.05.2016-19:00:00 8.8686 09.05.2016-20:00:00 8.8686 09.05.2016-21:00:00 8.8585 09.05.2016-22:00:00 8.8585 09.05.2016-23:00:00 8.8585 09.06.2016-00:00:00 8.8535 09.06.2016-01:00:00 8.8535 09.06.2016-02:00:00 8.8585 09.06.2016-03:00:00 8.8585 09.06.2016-04:00:00 8.8535 09.06.2016-05:00:00 8.8485 09.06.2016-06:00:00 8.8485 09.06.2016-07:00:00 8.8435 09.06.2016-08:00:00 9.0795 09.06.2016-09:00:00 9.4612 09.06.2016-10:00:00 9.5264 09.06.2016-11:00:00 9.5465 09.06.2016-12:00:00 9.5666 09.06.2016-13:00:00 9.5917 09.06.2016-14:00:00 9.6319 09.06.2016-15:00:00 9.6871 09.06.2016-16:00:00 9.7374 09.06.2016-17:00:00 9.7926 09.06.2016-18:00:00 9.8729 09.06.2016-19:00:00 9.9583 09.06.2016-20:00:00 10.0085 09.06.2016-21:00:00 10.0788 09.06.2016-22:00:00 10.1391 09.06.2016-23:00:00 10.2446 09.07.2016-00:00:00 10.3450 09.07.2016-01:00:00 10.4756 09.07.2016-02:00:00 10.6363 09.07.2016-03:00:00 10.7869 09.07.2016-04:00:00 10.8974 09.07.2016-05:00:00 10.9928 09.07.2016-06:00:00 11.1535 09.07.2016-07:00:00 11.2791 09.07.2016-08:00:00 11.4247 09.07.2016-09:00:00 11.5201 09.07.2016-10:00:00 11.6105 09.07.2016-11:00:00 11.6959 09.07.2016-12:00:00 11.7561 09.07.2016-13:00:00 11.8064 09.07.2016-14:00:00 11.8767 09.07.2016-15:00:00 11.9319 09.07.2016-16:00:00 11.9369 09.07.2016-17:00:00 11.9671 09.07.2016-18:00:00 11.9721 09.07.2016-19:00:00 12.0072 09.07.2016-20:00:00 12.0173 09.07.2016-21:00:00 12.0574 09.07.2016-22:00:00 12.0826 09.07.2016-23:00:00 12.1629 09.08.2016-00:00:00 12.2232 09.08.2016-01:00:00 12.2583 09.08.2016-02:00:00 12.2885 09.08.2016-03:00:00 12.3437 09.08.2016-04:00:00 12.3989 09.08.2016-05:00:00 12.4642 09.08.2016-06:00:00 12.5094 09.08.2016-07:00:00 12.5596 09.08.2016-08:00:00 12.5898 09.08.2016-09:00:00 12.6199 09.08.2016-10:00:00 12.6701 09.08.2016-11:00:00 12.6952 09.08.2016-12:00:00 12.7254 09.08.2016-13:00:00 12.7555 09.08.2016-14:00:00 12.7555 09.08.2016-15:00:00 12.7756 09.08.2016-16:00:00 12.7806 09.08.2016-17:00:00 12.7856 09.08.2016-18:00:00 12.7957 09.08.2016-19:00:00 12.8057 09.08.2016-20:00:00 12.8107 09.08.2016-21:00:00 12.8157 09.08.2016-22:00:00 12.8007 09.08.2016-23:00:00 12.8107 09.09.2016-00:00:00 12.8208 09.09.2016-01:00:00 12.8308 09.09.2016-02:00:00 12.8308 09.09.2016-03:00:00 12.8409 09.09.2016-04:00:00 12.8509 09.09.2016-05:00:00 12.8609 09.09.2016-06:00:00 12.8559 09.09.2016-07:00:00 12.8609 09.09.2016-08:00:00 12.8509 09.09.2016-09:00:00 12.8208 09.09.2016-10:00:00 12.8057 09.09.2016-11:00:00 12.7756 09.09.2016-12:00:00 12.7605 09.09.2016-13:00:00 12.7404 09.09.2016-14:00:00 12.7354 09.09.2016-15:00:00 12.7002 09.09.2016-16:00:00 12.6902 09.09.2016-17:00:00 12.6751 09.09.2016-18:00:00 12.6651 09.09.2016-19:00:00 12.6500 09.09.2016-20:00:00 12.6601 09.09.2016-21:00:00 12.6550 09.09.2016-22:00:00 12.6500 09.09.2016-23:00:00 12.6249 09.10.2016-00:00:00 12.6149 09.10.2016-01:00:00 12.6048 09.10.2016-02:00:00 12.5847 09.10.2016-03:00:00 12.5747 09.10.2016-04:00:00 12.5546 09.10.2016-05:00:00 12.5395 09.10.2016-06:00:00 12.5094 09.10.2016-07:00:00 12.4843 09.10.2016-08:00:00 12.4793 09.10.2016-09:00:00 12.4492 09.10.2016-10:00:00 12.3989 09.10.2016-11:00:00 12.3638 09.10.2016-12:00:00 12.3387 09.10.2016-13:00:00 12.2784 09.10.2016-14:00:00 12.2433 09.10.2016-15:00:00 12.1981 09.10.2016-16:00:00 12.1780 09.10.2016-17:00:00 12.1579 09.10.2016-18:00:00 12.1378 09.10.2016-19:00:00 12.1328 09.10.2016-20:00:00 12.0876 09.10.2016-21:00:00 12.0775 09.10.2016-22:00:00 12.0524 09.10.2016-23:00:00 12.0323 09.11.2016-00:00:00 12.0374 09.11.2016-01:00:00 12.0173 09.11.2016-02:00:00 11.9972 09.11.2016-03:00:00 11.9771 09.11.2016-04:00:00 11.9620 09.11.2016-05:00:00 11.9319 09.11.2016-06:00:00 11.9219 09.11.2016-07:00:00 11.8968 09.11.2016-08:00:00 11.8767 09.11.2016-09:00:00 11.8666 09.11.2016-10:00:00 11.8415 09.11.2016-11:00:00 11.8114 09.11.2016-12:00:00 11.7812 09.11.2016-13:00:00 11.7511 09.11.2016-14:00:00 11.7260 09.11.2016-15:00:00 11.6959 09.11.2016-16:00:00 11.6758 09.11.2016-17:00:00 11.6557 09.11.2016-18:00:00 11.6356 09.11.2016-19:00:00 11.6256 09.11.2016-20:00:00 11.6055 09.11.2016-21:00:00 11.5904 09.11.2016-22:00:00 11.5754 09.11.2016-23:00:00 11.5502 09.12.2016-00:00:00 11.5302 09.12.2016-01:00:00 11.5101 09.12.2016-02:00:00 11.4799 09.12.2016-03:00:00 11.4548 09.12.2016-04:00:00 11.4297 09.12.2016-05:00:00 11.4197 09.12.2016-06:00:00 11.4046 09.12.2016-07:00:00 11.3795 09.12.2016-08:00:00 11.3594 09.12.2016-09:00:00 11.3293 09.12.2016-10:00:00 11.2891 09.12.2016-11:00:00 11.2389 09.12.2016-12:00:00 11.2238 09.12.2016-13:00:00 11.1987 09.12.2016-14:00:00 11.1686 09.12.2016-15:00:00 11.1083 09.12.2016-16:00:00 11.0681 09.12.2016-17:00:00 11.0330 09.12.2016-18:00:00 11.0280 09.12.2016-19:00:00 11.0029 09.12.2016-20:00:00 10.9778 09.12.2016-21:00:00 10.9627 09.12.2016-22:00:00 10.9376 09.12.2016-23:00:00 10.9326 09.13.2016-00:00:00 10.9024 09.13.2016-01:00:00 10.8974 09.13.2016-02:00:00 10.8874 09.13.2016-03:00:00 10.8623 09.13.2016-04:00:00 10.8472 09.13.2016-05:00:00 10.8321 09.13.2016-06:00:00 10.7919 09.13.2016-07:00:00 10.7769 09.13.2016-08:00:00 10.7618 09.13.2016-09:00:00 10.7518 09.13.2016-10:00:00 10.7317 09.13.2016-11:00:00 10.7016 09.13.2016-12:00:00 10.6815 09.13.2016-13:00:00 10.6513 09.13.2016-14:00:00 10.6312 09.13.2016-15:00:00 10.6162 09.13.2016-16:00:00 10.5760 09.13.2016-17:00:00 10.5660 09.13.2016-18:00:00 10.5459 09.13.2016-19:00:00 10.5107 09.13.2016-20:00:00 10.5007 09.13.2016-21:00:00 10.4906 09.13.2016-22:00:00 10.4756 09.13.2016-23:00:00 10.4655 09.14.2016-00:00:00 10.4555 09.14.2016-01:00:00 10.4354 09.14.2016-02:00:00 10.4153 09.14.2016-03:00:00 10.4053 09.14.2016-04:00:00 10.3902 09.14.2016-05:00:00 10.3550 09.14.2016-06:00:00 10.3450 09.14.2016-07:00:00 10.3350 09.14.2016-08:00:00 10.3249 09.14.2016-09:00:00 10.3098 09.14.2016-10:00:00 10.2898 09.14.2016-11:00:00 10.2596 09.14.2016-12:00:00 10.2395 09.14.2016-13:00:00 10.2345 09.14.2016-14:00:00 10.2144 09.14.2016-15:00:00 10.2044 09.14.2016-16:00:00 10.1893 09.14.2016-17:00:00 10.1692 09.14.2016-18:00:00 10.1491 09.14.2016-19:00:00 10.1491 09.14.2016-20:00:00 10.1491 09.14.2016-21:00:00 10.1240 09.14.2016-22:00:00 10.1190 09.14.2016-23:00:00 10.1190 09.15.2016-00:00:00 10.1140 09.15.2016-01:00:00 10.1140 09.15.2016-02:00:00 10.1040 09.15.2016-03:00:00 10.0989 09.15.2016-04:00:00 10.0939 09.15.2016-05:00:00 10.0889 09.15.2016-06:00:00 10.0889 09.15.2016-07:00:00 10.0839 09.15.2016-08:00:00 10.0738 09.15.2016-09:00:00 10.0537 09.15.2016-10:00:00 10.0286 09.15.2016-11:00:00 10.0186 09.15.2016-12:00:00 10.0035 09.15.2016-13:00:00 10.0035 09.15.2016-14:00:00 9.9884 09.15.2016-15:00:00 9.9784 09.15.2016-16:00:00 9.9684 09.15.2016-17:00:00 9.9483 09.15.2016-18:00:00 9.9483 09.15.2016-19:00:00 9.9382 09.15.2016-20:00:00 9.9332 09.15.2016-21:00:00 9.9332 09.15.2016-22:00:00 9.9232 09.15.2016-23:00:00 9.9181 09.16.2016-00:00:00 9.9181 09.16.2016-01:00:00 9.9081 09.16.2016-02:00:00 9.8981 09.16.2016-03:00:00 9.8930 09.16.2016-04:00:00 9.8930 09.16.2016-05:00:00 9.8880 09.16.2016-06:00:00 9.8880 09.16.2016-07:00:00 9.8780 09.16.2016-08:00:00 9.8729 09.16.2016-09:00:00 9.8629 09.16.2016-10:00:00 9.8579 09.16.2016-11:00:00 9.8278 09.16.2016-12:00:00 9.8177 09.16.2016-13:00:00 9.8077 09.16.2016-14:00:00 9.7976 09.16.2016-15:00:00 9.7876 09.16.2016-16:00:00 9.7876 09.16.2016-17:00:00 9.7826 09.16.2016-18:00:00 9.7775 09.16.2016-19:00:00 9.7725 09.16.2016-20:00:00 9.7675 09.16.2016-21:00:00 9.7625 09.16.2016-22:00:00 9.7625 09.16.2016-23:00:00 9.7574 09.17.2016-00:00:00 9.7574 09.17.2016-01:00:00 9.7574 09.17.2016-02:00:00 9.7574 09.17.2016-03:00:00 9.7524 09.17.2016-04:00:00 9.7524 09.17.2016-05:00:00 9.7474 09.17.2016-06:00:00 9.7474 09.17.2016-07:00:00 9.7574 09.17.2016-08:00:00 9.7524 09.17.2016-09:00:00 9.7675 09.17.2016-10:00:00 9.8328 09.17.2016-11:00:00 9.8930 09.17.2016-12:00:00 10.0085 09.17.2016-13:00:00 10.1542 09.17.2016-14:00:00 10.3350 09.17.2016-15:00:00 10.5860 09.17.2016-16:00:00 10.7367 09.17.2016-17:00:00 10.8422 09.17.2016-18:00:00 10.9426 09.17.2016-19:00:00 11.0681 09.17.2016-20:00:00 11.2238 09.17.2016-21:00:00 11.3946 09.17.2016-22:00:00 11.5302 09.17.2016-23:00:00 11.6356 09.18.2016-00:00:00 11.7361 09.18.2016-01:00:00 11.8214 09.18.2016-02:00:00 11.9219 09.18.2016-03:00:00 12.0273 09.18.2016-04:00:00 12.1177 09.18.2016-05:00:00 12.2583 09.18.2016-06:00:00 12.2985 09.18.2016-07:00:00 12.3437 09.18.2016-08:00:00 12.4140 09.18.2016-09:00:00 12.5446 09.18.2016-10:00:00 12.6400 09.18.2016-11:00:00 12.6852 09.18.2016-12:00:00 12.7555 09.18.2016-13:00:00 12.7756 09.18.2016-14:00:00 12.7856 09.18.2016-15:00:00 12.8157 09.18.2016-16:00:00 12.8660 09.18.2016-17:00:00 12.9915 09.18.2016-18:00:00 13.0367 09.18.2016-19:00:00 13.0970 09.18.2016-20:00:00 13.1321 09.18.2016-21:00:00 13.1472 09.18.2016-22:00:00 13.1823 09.18.2016-23:00:00 13.1823 09.19.2016-00:00:00 13.1823 09.19.2016-01:00:00 13.1874 09.19.2016-02:00:00 13.1924 09.19.2016-03:00:00 13.2024 09.19.2016-04:00:00 13.2075 09.19.2016-05:00:00 13.2225 09.19.2016-06:00:00 13.2225 09.19.2016-07:00:00 13.2326 09.19.2016-08:00:00 13.2175 09.19.2016-09:00:00 13.2275 09.19.2016-10:00:00 13.2476 09.19.2016-11:00:00 13.2476 09.19.2016-12:00:00 13.2326 09.19.2016-13:00:00 13.2075 09.19.2016-14:00:00 13.1823 09.19.2016-15:00:00 13.1874 09.19.2016-16:00:00 13.2878 09.19.2016-17:00:00 13.3179 09.19.2016-18:00:00 13.3280 09.19.2016-19:00:00 13.3179 09.19.2016-20:00:00 13.3330 09.19.2016-21:00:00 13.3531 09.19.2016-22:00:00 13.3631 09.19.2016-23:00:00 13.3832 09.20.2016-00:00:00 13.3882 09.20.2016-01:00:00 13.3882 09.20.2016-02:00:00 13.3882 09.20.2016-03:00:00 13.3832 09.20.2016-04:00:00 13.3933 09.20.2016-05:00:00 13.4033 09.20.2016-06:00:00 13.4033 09.20.2016-07:00:00 13.4033 09.20.2016-08:00:00 13.3983 09.20.2016-09:00:00 13.3933 09.20.2016-10:00:00 13.3832 09.20.2016-11:00:00 13.3832 09.20.2016-12:00:00 13.3782 09.20.2016-13:00:00 13.3732 09.20.2016-14:00:00 13.3531 09.20.2016-15:00:00 13.3330 09.20.2016-16:00:00 13.3179 09.20.2016-17:00:00 13.3029 09.20.2016-18:00:00 13.3029 09.20.2016-19:00:00 13.2878 09.20.2016-20:00:00 13.2727 09.20.2016-21:00:00 13.2526 09.20.2016-22:00:00 13.2476 09.20.2016-23:00:00 13.2376 09.21.2016-00:00:00 13.2326 09.21.2016-01:00:00 13.2125 09.21.2016-02:00:00 13.2075 09.21.2016-03:00:00 13.1924 09.21.2016-04:00:00 13.1723 09.21.2016-05:00:00 13.1572 09.21.2016-06:00:00 13.1422 09.21.2016-07:00:00 13.1221 09.21.2016-08:00:00 13.0819 09.21.2016-09:00:00 13.0668 09.21.2016-10:00:00 13.0417 09.21.2016-11:00:00 13.0166 09.21.2016-12:00:00 13.0116 09.21.2016-13:00:00 12.9865 09.21.2016-14:00:00 12.9614 09.21.2016-15:00:00 12.9313 09.21.2016-16:00:00 12.8961 09.21.2016-17:00:00 12.8509 09.21.2016-18:00:00 12.8358 09.21.2016-19:00:00 12.8057 09.21.2016-20:00:00 12.7806 09.21.2016-21:00:00 12.7555 09.21.2016-22:00:00 12.7254 09.21.2016-23:00:00 12.7002 09.22.2016-00:00:00 12.6902 09.22.2016-01:00:00 12.6701 09.22.2016-02:00:00 12.6601 09.22.2016-03:00:00 12.6400 09.22.2016-04:00:00 12.6350 09.22.2016-05:00:00 12.6048 09.22.2016-06:00:00 12.5647 09.22.2016-07:00:00 12.5395 09.22.2016-08:00:00 12.5144 09.22.2016-09:00:00 12.4692 09.22.2016-10:00:00 12.4441 09.22.2016-11:00:00 12.3889 09.22.2016-12:00:00 12.3588 09.22.2016-13:00:00 12.3085 09.22.2016-14:00:00 12.2885 09.22.2016-15:00:00 12.2533 09.22.2016-16:00:00 12.2232 09.22.2016-17:00:00 12.2031 09.22.2016-18:00:00 12.1780 09.22.2016-19:00:00 12.1679 09.22.2016-20:00:00 12.1529 09.22.2016-21:00:00 12.1378 09.22.2016-22:00:00 12.0976 09.22.2016-23:00:00 12.0926 09.23.2016-00:00:00 12.0826 09.23.2016-01:00:00 12.0574 09.23.2016-02:00:00 12.0424 09.23.2016-03:00:00 12.0072 09.23.2016-04:00:00 11.9771 09.23.2016-05:00:00 11.9520 09.23.2016-06:00:00 11.9219 09.23.2016-07:00:00 11.9018 09.23.2016-08:00:00 11.8968 09.23.2016-09:00:00 12.0474 09.23.2016-10:00:00 12.6350 09.23.2016-11:00:00 12.9463 09.23.2016-12:00:00 13.0116 09.23.2016-13:00:00 13.0568 09.23.2016-14:00:00 13.1070 09.23.2016-15:00:00 13.1773 09.23.2016-16:00:00 13.2627 09.23.2016-17:00:00 13.3280 09.23.2016-18:00:00 13.3832 09.23.2016-19:00:00 13.4184 09.23.2016-20:00:00 13.4385 09.23.2016-21:00:00 13.4686 09.23.2016-22:00:00 13.5088 09.23.2016-23:00:00 13.5339 09.24.2016-00:00:00 13.5640 09.24.2016-01:00:00 13.6092 09.24.2016-02:00:00 13.6293 09.24.2016-03:00:00 13.6393 09.24.2016-04:00:00 13.6544 09.24.2016-05:00:00 13.6745 09.24.2016-06:00:00 13.6795 09.24.2016-07:00:00 13.7096 09.24.2016-08:00:00 13.7197 09.24.2016-09:00:00 13.7347 09.24.2016-10:00:00 13.7297 09.24.2016-11:00:00 13.7046 09.24.2016-12:00:00 13.6845 09.24.2016-13:00:00 13.6695 09.24.2016-14:00:00 13.6745 09.24.2016-15:00:00 13.6544 09.24.2016-16:00:00 13.6494 09.24.2016-17:00:00 13.6444 09.24.2016-18:00:00 13.6343 09.24.2016-19:00:00 13.6343 09.24.2016-20:00:00 13.6293 09.24.2016-21:00:00 13.6243 09.24.2016-22:00:00 13.6142 09.24.2016-23:00:00 13.6142 09.25.2016-00:00:00 13.6142 09.25.2016-01:00:00 13.5891 09.25.2016-02:00:00 13.5740 09.25.2016-03:00:00 13.5590 09.25.2016-04:00:00 13.5439 09.25.2016-05:00:00 13.5389 09.25.2016-06:00:00 13.5138 09.25.2016-07:00:00 13.4887 09.25.2016-08:00:00 13.4887 09.25.2016-09:00:00 13.4485 09.25.2016-10:00:00 13.4284 09.25.2016-11:00:00 13.4083 09.25.2016-12:00:00 13.3882 09.25.2016-13:00:00 13.3531 09.25.2016-14:00:00 13.3029 09.25.2016-15:00:00 13.2376 09.25.2016-16:00:00 13.2275 09.25.2016-17:00:00 13.1874 09.25.2016-18:00:00 13.1673 09.25.2016-19:00:00 13.1522 09.25.2016-20:00:00 13.1271 09.25.2016-21:00:00 13.1070 09.25.2016-22:00:00 13.0719 09.25.2016-23:00:00 13.0417 09.26.2016-00:00:00 13.0166 09.26.2016-01:00:00 13.0016 09.26.2016-02:00:00 12.9614 09.26.2016-03:00:00 12.9313 09.26.2016-04:00:00 12.8861 09.26.2016-05:00:00 12.8760 09.26.2016-06:00:00 12.8609 09.26.2016-07:00:00 12.8208 09.26.2016-08:00:00 12.7655 09.26.2016-09:00:00 12.7404 09.26.2016-10:00:00 12.7002 09.26.2016-11:00:00 12.6450 09.26.2016-12:00:00 12.5998 09.26.2016-13:00:00 12.5697 09.26.2016-14:00:00 12.5195 09.26.2016-15:00:00 12.4642 09.26.2016-16:00:00 12.4190 09.26.2016-17:00:00 12.3889 09.26.2016-18:00:00 12.3537 09.26.2016-19:00:00 12.3487 09.26.2016-20:00:00 12.3387 09.26.2016-21:00:00 12.3186 09.26.2016-22:00:00 12.2684 09.26.2016-23:00:00 12.2483 09.27.2016-00:00:00 12.2332 09.27.2016-01:00:00 12.2181 09.27.2016-02:00:00 12.1930 09.27.2016-03:00:00 12.1780 09.27.2016-04:00:00 12.1679 09.27.2016-05:00:00 12.1529 09.27.2016-06:00:00 12.1026 09.27.2016-07:00:00 12.0876 09.27.2016-08:00:00 12.0725 09.27.2016-09:00:00 12.0524 09.27.2016-10:00:00 12.0374 09.27.2016-11:00:00 12.0022 09.27.2016-12:00:00 11.9771 09.27.2016-13:00:00 11.9219 09.27.2016-14:00:00 11.8917 09.27.2016-15:00:00 11.8666 09.27.2016-16:00:00 11.8315 09.27.2016-17:00:00 11.8064 09.27.2016-18:00:00 11.7963 09.27.2016-19:00:00 11.7662 09.27.2016-20:00:00 11.7260 09.27.2016-21:00:00 11.7160 09.27.2016-22:00:00 11.7009 09.27.2016-23:00:00 11.6808 09.28.2016-00:00:00 11.6306 09.28.2016-01:00:00 11.6155 09.28.2016-02:00:00 11.6005 09.28.2016-03:00:00 11.5854 09.28.2016-04:00:00 11.5603 09.28.2016-05:00:00 11.5452 09.28.2016-06:00:00 11.5251 09.28.2016-07:00:00 11.4950 09.28.2016-08:00:00 11.4749 09.28.2016-09:00:00 11.4297 09.28.2016-10:00:00 11.4046 09.28.2016-11:00:00 11.3644 09.28.2016-12:00:00 11.3443 09.28.2016-13:00:00 11.2992 09.28.2016-14:00:00 11.2439 09.28.2016-15:00:00 11.2188 09.28.2016-16:00:00 11.1987 09.28.2016-17:00:00 11.1937 09.28.2016-18:00:00 11.1686 09.28.2016-19:00:00 11.1636 09.28.2016-20:00:00 11.1535 09.28.2016-21:00:00 11.1485 09.28.2016-22:00:00 11.1435 09.28.2016-23:00:00 11.1284 09.29.2016-00:00:00 11.1234 09.29.2016-01:00:00 11.1083 09.29.2016-02:00:00 11.1033 09.29.2016-03:00:00 11.0732 09.29.2016-04:00:00 11.0631 09.29.2016-05:00:00 11.0581 09.29.2016-06:00:00 11.0330 09.29.2016-07:00:00 11.0230 09.29.2016-08:00:00 11.0129 09.29.2016-09:00:00 10.9978 09.29.2016-10:00:00 10.9828 09.29.2016-11:00:00 10.9828 09.29.2016-12:00:00 10.9727 09.29.2016-13:00:00 10.9476 09.29.2016-14:00:00 10.9326 09.29.2016-15:00:00 10.9275 09.29.2016-16:00:00 10.9175 09.29.2016-17:00:00 10.9125 09.29.2016-18:00:00 10.9074 09.29.2016-19:00:00 10.8924 09.29.2016-20:00:00 10.8723 09.29.2016-21:00:00 10.8623 09.29.2016-22:00:00 10.8623 09.29.2016-23:00:00 10.8572 09.30.2016-00:00:00 10.8422 09.30.2016-01:00:00 10.8371 09.30.2016-02:00:00 10.8321 09.30.2016-03:00:00 10.8221 09.30.2016-04:00:00 10.8171 09.30.2016-05:00:00 10.8120 09.30.2016-06:00:00 10.8070 09.30.2016-07:00:00 10.8070 09.30.2016-08:00:00 10.8020 09.30.2016-09:00:00 10.7869 09.30.2016-10:00:00 10.7668 09.30.2016-11:00:00 10.7568 09.30.2016-12:00:00 10.7417 09.30.2016-13:00:00 10.7267 09.30.2016-14:00:00 10.7016 09.30.2016-15:00:00 10.6965 09.30.2016-16:00:00 10.6915 09.30.2016-17:00:00 10.6915 09.30.2016-18:00:00 10.6815 09.30.2016-19:00:00 10.6764 09.30.2016-20:00:00 10.6714 09.30.2016-21:00:00 10.6664 09.30.2016-22:00:00 10.6614 09.30.2016-23:00:00 10.6614 10.01.2016-00:00:00 10.6614 10.01.2016-01:00:00 10.6513 10.01.2016-02:00:00 10.6513 10.01.2016-03:00:00 10.6513 10.01.2016-04:00:00 10.6513 10.01.2016-05:00:00 10.6463 10.01.2016-06:00:00 10.6513 10.01.2016-07:00:00 10.6513 10.01.2016-08:00:00 10.6463 10.01.2016-09:00:00 10.6312 10.01.2016-10:00:00 10.6212 10.01.2016-11:00:00 10.6212 10.01.2016-12:00:00 10.6061 10.01.2016-13:00:00 10.6011 10.01.2016-14:00:00 10.5911 10.01.2016-15:00:00 10.5860 10.01.2016-16:00:00 10.6061 10.01.2016-17:00:00 10.6212 10.01.2016-18:00:00 10.6162 10.01.2016-19:00:00 10.6112 10.01.2016-20:00:00 10.6112 10.01.2016-21:00:00 10.6061 10.01.2016-22:00:00 10.6061 10.01.2016-23:00:00 10.6061 10.02.2016-00:00:00 10.6112 10.02.2016-01:00:00 10.6112 10.02.2016-02:00:00 10.6112 10.02.2016-03:00:00 10.6112 10.02.2016-04:00:00 10.6312 10.02.2016-05:00:00 10.6262 10.02.2016-06:00:00 10.6262 10.02.2016-07:00:00 10.6212 10.02.2016-08:00:00 10.6212 10.02.2016-09:00:00 10.6212 10.02.2016-10:00:00 10.6312 10.02.2016-11:00:00 10.6564 10.02.2016-12:00:00 10.6614 10.02.2016-13:00:00 10.6614 10.02.2016-14:00:00 10.6865 10.02.2016-15:00:00 10.6965 10.02.2016-16:00:00 10.6965 10.02.2016-17:00:00 10.6965 10.02.2016-18:00:00 10.7166 10.02.2016-19:00:00 10.7216 10.02.2016-20:00:00 10.7166 10.02.2016-21:00:00 10.7116 10.02.2016-22:00:00 10.7166 10.02.2016-23:00:00 10.7166 10.03.2016-00:00:00 10.7267 10.03.2016-01:00:00 10.7317 10.03.2016-02:00:00 10.7317 10.03.2016-03:00:00 10.7467 10.03.2016-04:00:00 10.7367 10.03.2016-05:00:00 10.7367 10.03.2016-06:00:00 10.7317 10.03.2016-07:00:00 10.7317 10.03.2016-08:00:00 10.7317 10.03.2016-09:00:00 10.7216 10.03.2016-10:00:00 10.7116 10.03.2016-11:00:00 10.7016 10.03.2016-12:00:00 10.6764 10.03.2016-13:00:00 10.6664 10.03.2016-14:00:00 10.6614 10.03.2016-15:00:00 10.6463 10.03.2016-16:00:00 10.6413 10.03.2016-17:00:00 10.6363 10.03.2016-18:00:00 10.6312 10.03.2016-19:00:00 10.6312 10.03.2016-20:00:00 10.6262 10.03.2016-21:00:00 10.6212 10.03.2016-22:00:00 10.6162 10.03.2016-23:00:00 10.6212 10.04.2016-00:00:00 10.6513 10.04.2016-01:00:00 10.6513 10.04.2016-02:00:00 10.7518 10.04.2016-03:00:00 10.7869 10.04.2016-04:00:00 10.8020 10.04.2016-05:00:00 10.8321 10.04.2016-06:00:00 10.8823 10.04.2016-07:00:00 10.8974 10.04.2016-08:00:00 10.9175 10.04.2016-09:00:00 10.9476 10.04.2016-10:00:00 10.9526 10.04.2016-11:00:00 10.9577 10.04.2016-12:00:00 10.9727 10.04.2016-13:00:00 10.9878 10.04.2016-14:00:00 10.9928 10.04.2016-15:00:00 10.9928 10.04.2016-16:00:00 10.9978 10.04.2016-17:00:00 11.0129 10.04.2016-18:00:00 11.0280 10.04.2016-19:00:00 11.0581 10.04.2016-20:00:00 11.0983 10.04.2016-21:00:00 11.1184 10.04.2016-22:00:00 11.1435 10.04.2016-23:00:00 11.1686 10.05.2016-00:00:00 11.1836 10.05.2016-01:00:00 11.1987 10.05.2016-02:00:00 11.2941 10.05.2016-03:00:00 11.5904 10.05.2016-04:00:00 11.8666 10.05.2016-05:00:00 12.1177 10.05.2016-06:00:00 12.2885 10.05.2016-07:00:00 12.4944 10.05.2016-08:00:00 12.7756 10.05.2016-09:00:00 13.1271 10.05.2016-10:00:00 13.4133 10.05.2016-11:00:00 13.5289 10.05.2016-12:00:00 13.6745 10.05.2016-13:00:00 13.7749 10.05.2016-14:00:00 13.9356 10.05.2016-15:00:00 14.0461 10.05.2016-16:00:00 14.1767 10.05.2016-17:00:00 14.2721 10.05.2016-18:00:00 14.3976 10.05.2016-19:00:00 14.4880 10.05.2016-20:00:00 14.5734 10.05.2016-21:00:00 14.6186 10.05.2016-22:00:00 14.6789 10.05.2016-23:00:00 14.7090 10.06.2016-00:00:00 14.7291 10.06.2016-01:00:00 14.7743 10.06.2016-02:00:00 14.8596 10.06.2016-03:00:00 14.9400 10.06.2016-04:00:00 14.9701 10.06.2016-05:00:00 15.0203 10.06.2016-06:00:00 15.0254 10.06.2016-07:00:00 15.0404 10.06.2016-08:00:00 15.0454 10.06.2016-09:00:00 15.0505 10.06.2016-10:00:00 15.0756 10.06.2016-11:00:00 15.0806 10.06.2016-12:00:00 15.1107 10.06.2016-13:00:00 15.1258 10.06.2016-14:00:00 15.1409 10.06.2016-15:00:00 15.1409 10.06.2016-16:00:00 15.1559 10.06.2016-17:00:00 15.1660 10.06.2016-18:00:00 15.1710 10.06.2016-19:00:00 15.1760 10.06.2016-20:00:00 15.1710 10.06.2016-21:00:00 15.1961 10.06.2016-22:00:00 15.3216 10.06.2016-23:00:00 15.4823 10.07.2016-00:00:00 15.5928 10.07.2016-01:00:00 15.8238 10.07.2016-02:00:00 15.9142 10.07.2016-03:00:00 16.0900 10.07.2016-04:00:00 16.3009 10.07.2016-05:00:00 16.4566 10.07.2016-06:00:00 16.5972 10.07.2016-07:00:00 16.6926 10.07.2016-08:00:00 16.7981 10.07.2016-09:00:00 16.8734 10.07.2016-10:00:00 16.9537 10.07.2016-11:00:00 17.0040 10.07.2016-12:00:00 17.0341 10.07.2016-13:00:00 17.0793 10.07.2016-14:00:00 17.1245 10.07.2016-15:00:00 17.1396 10.07.2016-16:00:00 17.1496 10.07.2016-17:00:00 17.1546 10.07.2016-18:00:00 17.1647 10.07.2016-19:00:00 17.1647 10.07.2016-20:00:00 17.1697 10.07.2016-21:00:00 17.1747 10.07.2016-22:00:00 17.1697 10.07.2016-23:00:00 17.1797 10.08.2016-00:00:00 17.1848 10.08.2016-01:00:00 17.1998 10.08.2016-02:00:00 17.2601 10.08.2016-03:00:00 17.2852 10.08.2016-04:00:00 17.3455 10.08.2016-05:00:00 17.4308 10.08.2016-06:00:00 17.5614 10.08.2016-07:00:00 17.6468 10.08.2016-08:00:00 17.7070 10.08.2016-09:00:00 17.7522 10.08.2016-10:00:00 17.8075 10.08.2016-11:00:00 17.8376 10.08.2016-12:00:00 17.8627 10.08.2016-13:00:00 17.9029 10.08.2016-14:00:00 17.9179 10.08.2016-15:00:00 17.9581 10.08.2016-16:00:00 18.0887 10.08.2016-17:00:00 18.6210 10.08.2016-18:00:00 19.0931 10.08.2016-19:00:00 19.5450 10.08.2016-20:00:00 19.8765 10.08.2016-21:00:00 20.1426 10.08.2016-22:00:00 20.3234 10.08.2016-23:00:00 20.4942 10.09.2016-00:00:00 20.6046 10.09.2016-01:00:00 20.6850 10.09.2016-02:00:00 20.7503 10.09.2016-03:00:00 20.8155 10.09.2016-04:00:00 20.8457 10.09.2016-05:00:00 20.8808 10.09.2016-06:00:00 20.9009 10.09.2016-07:00:00 20.9310 10.09.2016-08:00:00 20.9210 10.09.2016-09:00:00 20.9210 10.09.2016-10:00:00 20.9461 10.09.2016-11:00:00 20.9210 10.09.2016-12:00:00 20.8909 10.09.2016-13:00:00 20.8959 10.09.2016-14:00:00 20.9059 10.09.2016-15:00:00 20.8808 10.09.2016-16:00:00 20.8658 10.09.2016-17:00:00 20.8407 10.09.2016-18:00:00 20.7955 10.09.2016-19:00:00 20.7503 10.09.2016-20:00:00 20.7201 10.09.2016-21:00:00 20.7000 10.09.2016-22:00:00 20.6699 10.09.2016-23:00:00 20.6649 10.10.2016-00:00:00 20.6247 10.10.2016-01:00:00 20.6197 10.10.2016-02:00:00 20.5896 10.10.2016-03:00:00 20.5695 10.10.2016-04:00:00 20.5444 10.10.2016-05:00:00 20.5142 10.10.2016-06:00:00 20.4992 10.10.2016-07:00:00 20.4791 10.10.2016-08:00:00 20.4690 10.10.2016-09:00:00 20.4540 10.10.2016-10:00:00 20.4289 10.10.2016-11:00:00 20.4289 10.10.2016-12:00:00 20.4238 10.10.2016-13:00:00 20.3837 10.10.2016-14:00:00 20.3535 10.10.2016-15:00:00 20.3385 10.10.2016-16:00:00 20.3385 10.10.2016-17:00:00 20.3284 10.10.2016-18:00:00 20.3184 10.10.2016-19:00:00 20.3033 10.10.2016-20:00:00 20.2732 10.10.2016-21:00:00 20.2631 10.10.2016-22:00:00 20.2431 10.10.2016-23:00:00 20.2280 10.11.2016-00:00:00 20.2079 10.11.2016-01:00:00 20.1979 10.11.2016-02:00:00 20.1778 10.11.2016-03:00:00 20.1527 10.11.2016-04:00:00 20.1276 10.11.2016-05:00:00 20.0874 10.11.2016-06:00:00 20.0572 10.11.2016-07:00:00 20.0372 10.11.2016-08:00:00 20.0171 10.11.2016-09:00:00 20.0020 10.11.2016-10:00:00 19.9819 10.11.2016-11:00:00 19.9468 10.11.2016-12:00:00 19.9166 10.11.2016-13:00:00 19.8865 10.11.2016-14:00:00 19.8514 10.11.2016-15:00:00 19.8363 10.11.2016-16:00:00 19.8212 10.11.2016-17:00:00 19.7861 10.11.2016-18:00:00 19.7359 10.11.2016-19:00:00 19.7208 10.11.2016-20:00:00 19.6806 10.11.2016-21:00:00 19.6605 10.11.2016-22:00:00 19.6153 10.11.2016-23:00:00 19.5852 10.12.2016-00:00:00 19.5551 10.12.2016-01:00:00 19.5300 10.12.2016-02:00:00 19.5099 10.12.2016-03:00:00 19.4797 10.12.2016-04:00:00 19.4446 10.12.2016-05:00:00 19.4345 10.12.2016-06:00:00 19.3441 10.12.2016-07:00:00 19.3040 10.12.2016-08:00:00 19.2688 10.12.2016-09:00:00 19.2186 10.12.2016-10:00:00 19.1784 10.12.2016-11:00:00 19.1031 10.12.2016-12:00:00 19.0529 10.12.2016-13:00:00 19.0127 10.12.2016-14:00:00 18.9223 10.12.2016-15:00:00 18.8620 10.12.2016-16:00:00 18.8169 10.12.2016-17:00:00 18.7616 10.12.2016-18:00:00 18.7214 10.12.2016-19:00:00 18.6863 10.12.2016-20:00:00 18.6310 10.12.2016-21:00:00 18.5758 10.12.2016-22:00:00 18.5407 10.12.2016-23:00:00 18.5055 10.13.2016-00:00:00 18.4804 10.13.2016-01:00:00 18.4804 10.13.2016-02:00:00 18.5607 10.13.2016-03:00:00 18.7114 10.13.2016-04:00:00 18.8369 10.13.2016-05:00:00 18.9575 10.13.2016-06:00:00 19.1634 10.13.2016-07:00:00 19.2538 10.13.2016-08:00:00 19.3642 10.13.2016-09:00:00 19.5099 10.13.2016-10:00:00 19.7057 10.13.2016-11:00:00 19.8614 10.13.2016-12:00:00 19.9468 10.13.2016-13:00:00 20.0572 10.13.2016-14:00:00 20.2631 10.13.2016-15:00:00 20.5695 10.13.2016-16:00:00 20.9461 10.13.2016-17:00:00 21.1771 10.13.2016-18:00:00 21.3428 10.13.2016-19:00:00 21.5086 10.13.2016-20:00:00 21.6642 10.13.2016-21:00:00 21.8300 10.13.2016-22:00:00 21.9856 10.13.2016-23:00:00 22.2317 10.14.2016-00:00:00 22.3824 10.14.2016-01:00:00 22.4276 10.14.2016-02:00:00 22.4728 10.14.2016-03:00:00 22.4728 10.14.2016-04:00:00 22.5230 10.14.2016-05:00:00 22.5481 10.14.2016-06:00:00 22.5581 10.14.2016-07:00:00 22.5782 10.14.2016-08:00:00 22.6284 10.14.2016-09:00:00 22.6385 10.14.2016-10:00:00 22.6586 10.14.2016-11:00:00 22.6485 10.14.2016-12:00:00 22.6736 10.14.2016-13:00:00 22.6837 10.14.2016-14:00:00 22.6837 10.14.2016-15:00:00 22.6937 10.14.2016-16:00:00 22.7289 10.14.2016-17:00:00 22.7289 10.14.2016-18:00:00 22.7439 10.14.2016-19:00:00 22.7640 10.14.2016-20:00:00 22.7690 10.14.2016-21:00:00 22.7640 10.14.2016-22:00:00 22.7590 10.14.2016-23:00:00 22.7590 10.15.2016-00:00:00 22.7540 10.15.2016-01:00:00 22.7389 10.15.2016-02:00:00 22.7339 10.15.2016-03:00:00 22.7791 10.15.2016-04:00:00 22.7992 10.15.2016-05:00:00 22.8594 10.15.2016-06:00:00 22.8795 10.15.2016-07:00:00 22.8946 10.15.2016-08:00:00 22.8695 10.15.2016-09:00:00 22.8544 10.15.2016-10:00:00 22.8394 10.15.2016-11:00:00 22.8293 10.15.2016-12:00:00 22.8343 10.15.2016-13:00:00 22.8293 10.15.2016-14:00:00 22.9950 10.15.2016-15:00:00 23.0804 10.15.2016-16:00:00 23.1758 10.15.2016-17:00:00 23.2461 10.15.2016-18:00:00 23.2662 10.15.2016-19:00:00 23.2612 10.15.2016-20:00:00 23.2612 10.15.2016-21:00:00 23.3014 10.15.2016-22:00:00 23.4068 10.15.2016-23:00:00 23.4671 10.16.2016-00:00:00 23.4570 10.16.2016-01:00:00 23.4570 10.16.2016-02:00:00 23.4470 10.16.2016-03:00:00 23.4922 10.16.2016-04:00:00 23.5123 10.16.2016-05:00:00 23.5424 10.16.2016-06:00:00 23.5424 10.16.2016-07:00:00 23.5374 10.16.2016-08:00:00 23.5474 10.16.2016-09:00:00 23.5374 10.16.2016-10:00:00 23.5223 10.16.2016-11:00:00 23.4972 10.16.2016-12:00:00 23.4972 10.16.2016-13:00:00 23.4570 10.16.2016-14:00:00 23.4420 10.16.2016-15:00:00 23.4319 10.16.2016-16:00:00 23.4319 10.16.2016-17:00:00 23.3968 10.16.2016-18:00:00 23.3767 10.16.2016-19:00:00 23.3717 10.16.2016-20:00:00 23.3616 10.16.2016-21:00:00 23.3616 10.16.2016-22:00:00 23.3767 10.16.2016-23:00:00 23.3767 10.17.2016-00:00:00 23.3867 10.17.2016-01:00:00 23.4068 10.17.2016-02:00:00 23.4370 10.17.2016-03:00:00 23.4771 10.17.2016-04:00:00 23.5173 10.17.2016-05:00:00 23.5123 10.17.2016-06:00:00 23.5223 10.17.2016-07:00:00 23.5625 10.17.2016-08:00:00 23.5675 10.17.2016-09:00:00 23.5876 10.17.2016-10:00:00 23.6127 10.17.2016-11:00:00 23.6228 10.17.2016-12:00:00 23.6579 10.17.2016-13:00:00 23.6780 10.17.2016-14:00:00 23.6830 10.17.2016-15:00:00 23.7031 10.17.2016-16:00:00 23.7583 10.17.2016-17:00:00 23.8638 10.17.2016-18:00:00 24.0797 10.17.2016-19:00:00 24.0948 10.17.2016-20:00:00 24.1199 10.17.2016-21:00:00 24.1149 10.17.2016-22:00:00 24.1199 10.17.2016-23:00:00 24.1149 10.18.2016-00:00:00 24.1300 10.18.2016-01:00:00 24.1300 10.18.2016-02:00:00 24.1701 10.18.2016-03:00:00 24.1752 10.18.2016-04:00:00 24.2153 10.18.2016-05:00:00 24.2756 10.18.2016-06:00:00 24.3208 10.18.2016-07:00:00 24.3308 10.18.2016-08:00:00 24.3258 10.18.2016-09:00:00 24.2907 10.18.2016-10:00:00 24.2856 10.18.2016-11:00:00 24.2404 10.18.2016-12:00:00 24.2254 10.18.2016-13:00:00 24.2304 10.18.2016-14:00:00 24.2103 10.18.2016-15:00:00 24.3057 10.18.2016-16:00:00 24.3007 10.18.2016-17:00:00 24.2957 10.18.2016-18:00:00 24.2856 10.18.2016-19:00:00 24.2907 10.18.2016-20:00:00 24.2856 10.18.2016-21:00:00 24.2806 10.18.2016-22:00:00 24.2756 10.18.2016-23:00:00 24.2756 10.19.2016-00:00:00 24.2756 10.19.2016-01:00:00 24.2605 10.19.2016-02:00:00 24.2505 10.19.2016-03:00:00 24.2354 10.19.2016-04:00:00 24.2153 10.19.2016-05:00:00 24.1952 10.19.2016-06:00:00 24.1852 10.19.2016-07:00:00 24.1752 10.19.2016-08:00:00 24.1701 10.19.2016-09:00:00 24.1551 10.19.2016-10:00:00 24.1300 10.19.2016-11:00:00 24.1199 10.19.2016-12:00:00 24.1099 10.19.2016-13:00:00 24.1049 10.19.2016-14:00:00 24.0797 10.19.2016-15:00:00 24.0747 10.19.2016-16:00:00 24.0546 10.19.2016-17:00:00 24.0597 10.19.2016-18:00:00 24.0747 10.19.2016-19:00:00 24.1099 10.19.2016-20:00:00 24.1199 10.19.2016-21:00:00 24.1350 10.19.2016-22:00:00 24.1350 10.19.2016-23:00:00 24.1501 10.20.2016-00:00:00 24.1450 10.20.2016-01:00:00 24.1601 10.20.2016-02:00:00 24.1601 10.20.2016-03:00:00 24.1651 10.20.2016-04:00:00 24.1601 10.20.2016-05:00:00 24.1501 10.20.2016-06:00:00 24.1400 10.20.2016-07:00:00 24.1852 10.20.2016-08:00:00 24.1902 10.20.2016-09:00:00 24.1952 10.20.2016-10:00:00 24.2153 10.20.2016-11:00:00 24.2354 10.20.2016-12:00:00 24.2907 10.20.2016-13:00:00 24.3359 10.20.2016-14:00:00 24.3509 10.20.2016-15:00:00 24.3509 10.20.2016-16:00:00 24.3559 10.20.2016-17:00:00 24.3459 10.20.2016-18:00:00 24.3459 10.20.2016-19:00:00 24.3308 10.20.2016-20:00:00 24.3409 10.20.2016-21:00:00 24.3409 10.20.2016-22:00:00 24.3258 10.20.2016-23:00:00 24.3158 10.21.2016-00:00:00 24.3108 10.21.2016-01:00:00 24.2957 10.21.2016-02:00:00 24.2907 10.21.2016-03:00:00 24.2706 10.21.2016-04:00:00 24.2555 10.21.2016-05:00:00 24.2555 10.21.2016-06:00:00 24.2555 10.21.2016-07:00:00 24.2455 10.21.2016-08:00:00 24.2254 10.21.2016-09:00:00 24.2103 10.21.2016-10:00:00 24.2103 10.21.2016-11:00:00 24.1902 10.21.2016-12:00:00 24.1651 10.21.2016-13:00:00 24.1601 10.21.2016-14:00:00 24.1501 10.21.2016-15:00:00 24.1350 10.21.2016-16:00:00 24.1149 10.21.2016-17:00:00 24.0998 10.21.2016-18:00:00 24.0848 10.21.2016-19:00:00 24.0948 10.21.2016-20:00:00 24.0797 10.21.2016-21:00:00 24.0797 10.21.2016-22:00:00 24.0496 10.21.2016-23:00:00 24.0446 10.22.2016-00:00:00 24.0446 10.22.2016-01:00:00 24.0295 10.22.2016-02:00:00 24.0195 10.22.2016-03:00:00 23.9994 10.22.2016-04:00:00 23.9793 10.22.2016-05:00:00 23.9693 10.22.2016-06:00:00 23.9642 10.22.2016-07:00:00 23.9542 10.22.2016-08:00:00 23.9391 10.22.2016-09:00:00 23.9291 10.22.2016-10:00:00 23.9140 10.22.2016-11:00:00 23.9040 10.22.2016-12:00:00 23.8839 10.22.2016-13:00:00 23.8688 10.22.2016-14:00:00 23.8337 10.22.2016-15:00:00 23.8236 10.22.2016-16:00:00 23.8136 10.22.2016-17:00:00 23.8086 10.22.2016-18:00:00 23.7885 10.22.2016-19:00:00 23.7583 10.22.2016-20:00:00 23.7383 10.22.2016-21:00:00 23.6931 10.22.2016-22:00:00 23.6830 10.22.2016-23:00:00 23.6830 10.23.2016-00:00:00 23.6529 10.23.2016-01:00:00 23.6177 10.23.2016-02:00:00 23.5926 10.23.2016-03:00:00 23.5725 10.23.2016-04:00:00 23.5474 10.23.2016-05:00:00 23.5123 10.23.2016-06:00:00 23.4771 10.23.2016-07:00:00 23.4621 10.23.2016-08:00:00 23.4269 10.23.2016-09:00:00 23.4018 10.23.2016-10:00:00 23.3566 10.23.2016-11:00:00 23.3064 10.23.2016-12:00:00 23.2712 10.23.2016-13:00:00 23.2210 10.23.2016-14:00:00 23.1909 10.23.2016-15:00:00 23.1708 10.23.2016-16:00:00 23.1557 10.23.2016-17:00:00 23.1256 10.23.2016-18:00:00 23.1055 10.23.2016-19:00:00 23.0955 10.23.2016-20:00:00 23.0653 10.23.2016-21:00:00 23.0151 10.23.2016-22:00:00 23.0051 10.23.2016-23:00:00 22.9649 10.24.2016-00:00:00 22.9398 10.24.2016-01:00:00 22.9046 10.24.2016-02:00:00 22.8594 10.24.2016-03:00:00 22.8343 10.24.2016-04:00:00 22.8092 10.24.2016-05:00:00 22.7690 10.24.2016-06:00:00 22.7289 10.24.2016-07:00:00 22.7188 10.24.2016-08:00:00 22.6837 10.24.2016-09:00:00 22.6636 10.24.2016-10:00:00 22.6535 10.24.2016-11:00:00 22.6234 10.24.2016-12:00:00 22.6083 10.24.2016-13:00:00 22.5782 10.24.2016-14:00:00 22.5531 10.24.2016-15:00:00 22.5380 10.24.2016-16:00:00 22.5079 10.24.2016-17:00:00 22.4627 10.24.2016-18:00:00 22.4075 10.24.2016-19:00:00 22.3573 10.24.2016-20:00:00 22.3070 10.24.2016-21:00:00 22.2769 10.24.2016-22:00:00 22.2518 10.24.2016-23:00:00 22.2066 10.25.2016-00:00:00 22.1664 10.25.2016-01:00:00 22.1162 10.25.2016-02:00:00 22.0911 10.25.2016-03:00:00 22.0409 10.25.2016-04:00:00 22.0107 10.25.2016-05:00:00 21.9655 10.25.2016-06:00:00 21.9304 10.25.2016-07:00:00 21.8902 10.25.2016-08:00:00 21.8601 10.25.2016-09:00:00 21.7998 10.25.2016-10:00:00 21.7697 10.25.2016-11:00:00 21.7295 10.25.2016-12:00:00 21.6843 10.25.2016-13:00:00 21.6291 10.25.2016-14:00:00 21.5889 10.25.2016-15:00:00 21.5437 10.25.2016-16:00:00 21.5035 10.25.2016-17:00:00 21.4935 10.25.2016-18:00:00 21.4383 10.25.2016-19:00:00 21.4031 10.25.2016-20:00:00 21.3629 10.25.2016-21:00:00 21.3228 10.25.2016-22:00:00 21.2725 10.25.2016-23:00:00 21.2223 10.26.2016-00:00:00 21.1872 10.26.2016-01:00:00 21.1420 10.26.2016-02:00:00 21.1068 10.26.2016-03:00:00 21.0867 10.26.2016-04:00:00 21.0415 10.26.2016-05:00:00 21.0014 10.26.2016-06:00:00 20.9612 10.26.2016-07:00:00 20.9260 10.26.2016-08:00:00 20.9662 10.26.2016-09:00:00 21.4332 10.26.2016-10:00:00 22.2267 10.26.2016-11:00:00 22.4426 10.26.2016-12:00:00 22.5531 10.26.2016-13:00:00 22.6485 10.26.2016-14:00:00 22.7640 10.26.2016-15:00:00 22.8845 10.26.2016-16:00:00 23.0000 10.26.2016-17:00:00 23.0452 10.26.2016-18:00:00 23.0955 10.26.2016-19:00:00 23.1407 10.26.2016-20:00:00 23.1607 10.26.2016-21:00:00 23.1708 10.26.2016-22:00:00 23.1909 10.26.2016-23:00:00 23.2110 10.27.2016-00:00:00 23.2260 10.27.2016-01:00:00 23.2311 10.27.2016-02:00:00 23.2160 10.27.2016-03:00:00 23.2059 10.27.2016-04:00:00 23.2110 10.27.2016-05:00:00 23.2160 10.27.2016-06:00:00 23.2110 10.27.2016-07:00:00 23.2059 10.27.2016-08:00:00 23.1909 10.27.2016-09:00:00 23.1808 10.27.2016-10:00:00 23.1708 10.27.2016-11:00:00 23.1708 10.27.2016-12:00:00 23.1607 10.27.2016-13:00:00 23.1407 10.27.2016-14:00:00 23.1306 10.27.2016-15:00:00 23.1156 10.27.2016-16:00:00 23.1005 10.27.2016-17:00:00 23.0854 10.27.2016-18:00:00 23.0603 10.27.2016-19:00:00 23.0503 10.27.2016-20:00:00 23.0352 10.27.2016-21:00:00 23.0201 10.27.2016-22:00:00 23.0101 10.27.2016-23:00:00 23.0051 10.28.2016-00:00:00 23.0402 10.28.2016-01:00:00 23.0854 10.28.2016-02:00:00 23.1005 10.28.2016-03:00:00 23.1055 10.28.2016-04:00:00 23.1206 10.28.2016-05:00:00 23.1156 10.28.2016-06:00:00 23.1105 10.28.2016-07:00:00 23.0955 10.28.2016-08:00:00 23.1055 10.28.2016-09:00:00 23.1156 10.28.2016-10:00:00 23.1055 10.28.2016-11:00:00 23.1005 10.28.2016-12:00:00 23.0754 10.28.2016-13:00:00 23.0704 10.28.2016-14:00:00 23.0553 10.28.2016-15:00:00 23.0352 10.28.2016-16:00:00 23.0252 10.28.2016-17:00:00 23.0101 10.28.2016-18:00:00 22.9950 10.28.2016-19:00:00 22.9850 10.28.2016-20:00:00 22.9699 10.28.2016-21:00:00 22.9398 10.28.2016-22:00:00 22.9247 10.28.2016-23:00:00 22.8996 10.29.2016-00:00:00 22.8946 10.29.2016-01:00:00 22.8896 10.29.2016-02:00:00 22.8745 10.29.2016-03:00:00 22.8594 10.29.2016-04:00:00 22.8444 10.29.2016-05:00:00 22.8494 10.29.2016-06:00:00 22.9247 10.29.2016-07:00:00 22.9649 10.29.2016-08:00:00 22.9800 10.29.2016-09:00:00 22.9850 10.29.2016-10:00:00 22.9649 10.29.2016-11:00:00 22.9649 10.29.2016-12:00:00 22.9599 10.29.2016-13:00:00 22.9900 10.29.2016-14:00:00 22.9900 10.29.2016-15:00:00 22.9900 10.29.2016-16:00:00 22.9900 10.29.2016-17:00:00 22.9850 10.29.2016-18:00:00 22.9950 10.29.2016-19:00:00 22.9800 10.29.2016-20:00:00 22.9749 10.29.2016-21:00:00 22.9498 10.29.2016-22:00:00 22.9197 10.29.2016-23:00:00 22.9097 10.30.2016-00:00:00 22.9046 10.30.2016-01:00:00 22.8996 10.30.2016-02:00:00 22.8896 10.30.2016-03:00:00 22.8845 10.30.2016-04:00:00 22.8695 10.30.2016-05:00:00 22.8243 10.30.2016-06:00:00 22.8042 10.30.2016-07:00:00 22.7942 10.30.2016-08:00:00 22.7741 10.30.2016-09:00:00 22.7389 10.30.2016-10:00:00 22.7238 10.30.2016-11:00:00 22.6987 10.30.2016-12:00:00 22.6887 10.30.2016-13:00:00 22.6535 10.30.2016-14:00:00 22.6184 10.30.2016-15:00:00 22.5933 10.30.2016-16:00:00 22.5832 10.30.2016-17:00:00 22.5380 10.30.2016-18:00:00 22.5380 10.30.2016-19:00:00 22.5180 10.30.2016-20:00:00 22.4928 10.30.2016-21:00:00 22.4778 10.30.2016-22:00:00 22.4627 10.30.2016-23:00:00 22.4778 10.31.2016-00:00:00 22.4778 10.31.2016-01:00:00 22.4627 10.31.2016-02:00:00 22.4527 10.31.2016-03:00:00 22.4476 10.31.2016-04:00:00 22.4527 10.31.2016-05:00:00 22.4677 10.31.2016-06:00:00 22.6184 10.31.2016-07:00:00 22.7389 10.31.2016-08:00:00 22.9448 10.31.2016-09:00:00 23.0000 10.31.2016-10:00:00 23.0201 10.31.2016-11:00:00 23.0352 10.31.2016-12:00:00 23.0553 10.31.2016-13:00:00 23.0704 10.31.2016-14:00:00 23.0904 10.31.2016-15:00:00 23.1005 10.31.2016-16:00:00 23.1105 10.31.2016-17:00:00 23.1206 10.31.2016-18:00:00 23.1256 10.31.2016-19:00:00 23.1256 10.31.2016-20:00:00 23.1206 10.31.2016-21:00:00 23.1156 10.31.2016-22:00:00 23.1206 10.31.2016-23:00:00 23.1055 11.01.2016-00:00:00 23.0955 11.01.2016-01:00:00 23.0854 11.01.2016-02:00:00 23.0955 11.01.2016-03:00:00 23.1306 11.01.2016-04:00:00 23.1607 11.01.2016-05:00:00 23.1557 11.01.2016-06:00:00 23.1607 11.01.2016-07:00:00 23.1658 11.01.2016-08:00:00 23.1658 11.01.2016-09:00:00 23.1607 11.01.2016-10:00:00 23.1507 11.01.2016-11:00:00 23.1356 11.01.2016-12:00:00 23.1206 11.01.2016-13:00:00 23.1105 11.01.2016-14:00:00 23.0955 11.01.2016-15:00:00 23.0704 11.01.2016-16:00:00 23.0603 11.01.2016-17:00:00 23.0503 11.01.2016-18:00:00 23.0402 11.01.2016-19:00:00 23.0201 11.01.2016-20:00:00 22.9900 11.01.2016-21:00:00 22.9800 11.01.2016-22:00:00 22.9599 11.01.2016-23:00:00 22.9348 11.02.2016-00:00:00 22.9197 11.02.2016-01:00:00 22.9046 11.02.2016-02:00:00 22.8896 11.02.2016-03:00:00 22.8494 11.02.2016-04:00:00 22.8343 11.02.2016-05:00:00 22.8293 11.02.2016-06:00:00 22.8243 11.02.2016-07:00:00 22.7942 11.02.2016-08:00:00 22.7690 11.02.2016-09:00:00 22.7690 11.02.2016-10:00:00 22.7741 11.02.2016-11:00:00 22.7891 11.02.2016-12:00:00 22.7942 11.02.2016-13:00:00 22.8243 11.02.2016-14:00:00 22.8645 11.02.2016-15:00:00 22.8845 11.02.2016-16:00:00 22.8896 11.02.2016-17:00:00 22.8845 11.02.2016-18:00:00 22.8795 11.02.2016-19:00:00 22.8845 11.02.2016-20:00:00 22.8946 11.02.2016-21:00:00 22.8795 11.02.2016-22:00:00 22.8745 11.02.2016-23:00:00 22.8845 11.03.2016-00:00:00 22.8896 11.03.2016-01:00:00 22.8946 11.03.2016-02:00:00 22.9247 11.03.2016-03:00:00 22.9348 11.03.2016-04:00:00 22.9247 11.03.2016-05:00:00 22.9097 11.03.2016-06:00:00 22.8996 11.03.2016-07:00:00 22.8745 11.03.2016-08:00:00 22.8594 11.03.2016-09:00:00 22.8494 11.03.2016-10:00:00 22.8293 11.03.2016-11:00:00 22.8092 11.03.2016-12:00:00 22.7942 11.03.2016-13:00:00 22.7841 11.03.2016-14:00:00 22.7640 11.03.2016-15:00:00 22.7540 11.03.2016-16:00:00 22.7389 11.03.2016-17:00:00 22.7289 11.03.2016-18:00:00 22.7188 11.03.2016-19:00:00 22.6937 11.03.2016-20:00:00 22.6686 11.03.2016-21:00:00 22.6636 11.03.2016-22:00:00 22.6435 11.03.2016-23:00:00 22.5983 11.04.2016-00:00:00 22.5682 11.04.2016-01:00:00 22.5531 11.04.2016-02:00:00 22.5280 11.04.2016-03:00:00 22.5180 11.04.2016-04:00:00 22.5079 11.04.2016-05:00:00 22.4878 11.04.2016-06:00:00 22.4778 11.04.2016-07:00:00 22.4326 11.04.2016-08:00:00 22.4175 11.04.2016-09:00:00 22.3874 11.04.2016-10:00:00 22.3522 11.04.2016-11:00:00 22.3372 11.04.2016-12:00:00 22.2869 11.04.2016-13:00:00 22.2568 11.04.2016-14:00:00 22.2317 11.04.2016-15:00:00 22.2217 11.04.2016-16:00:00 22.1865 11.04.2016-17:00:00 22.1564 11.04.2016-18:00:00 22.1062 11.04.2016-19:00:00 22.0710 11.04.2016-20:00:00 22.0359 11.04.2016-21:00:00 22.0107 11.04.2016-22:00:00 21.9605 11.04.2016-23:00:00 21.9304 11.05.2016-00:00:00 21.9053 11.05.2016-01:00:00 21.8651 11.05.2016-02:00:00 21.8551 11.05.2016-03:00:00 21.8149 11.05.2016-04:00:00 21.7948 11.05.2016-05:00:00 21.7797 11.05.2016-06:00:00 21.7044 11.05.2016-07:00:00 21.6693 11.05.2016-08:00:00 21.6793 11.05.2016-09:00:00 21.7797 11.05.2016-10:00:00 22.0308 11.05.2016-11:00:00 22.1966 11.05.2016-12:00:00 22.3723 11.05.2016-13:00:00 22.5380 11.05.2016-14:00:00 22.6535 11.05.2016-15:00:00 22.7841 11.05.2016-16:00:00 22.8394 11.05.2016-17:00:00 22.9046 11.05.2016-18:00:00 22.9900 11.05.2016-19:00:00 23.1256 11.05.2016-20:00:00 23.2963 11.05.2016-21:00:00 23.4420 11.05.2016-22:00:00 23.4922 11.05.2016-23:00:00 23.5424 11.06.2016-00:00:00 23.6027 11.06.2016-01:00:00 23.6328 11.06.2016-02:00:00 23.6730 11.06.2016-03:00:00 23.7081 11.06.2016-04:00:00 23.7433 11.06.2016-05:00:00 23.7483 11.06.2016-06:00:00 23.7583 11.06.2016-07:00:00 23.7784 11.06.2016-08:00:00 23.7734 11.06.2016-09:00:00 23.7684 11.06.2016-10:00:00 23.7784 11.06.2016-11:00:00 23.7784 11.06.2016-12:00:00 23.7835 11.06.2016-13:00:00 23.7784 11.06.2016-14:00:00 23.7684 11.06.2016-15:00:00 23.7533 11.06.2016-16:00:00 23.7483 11.06.2016-17:00:00 23.7433 11.06.2016-18:00:00 23.7433 11.06.2016-19:00:00 23.7232 11.06.2016-20:00:00 23.7031 11.06.2016-21:00:00 23.6880 11.06.2016-22:00:00 23.6680 11.06.2016-23:00:00 23.6629 11.07.2016-00:00:00 23.6579 11.07.2016-01:00:00 23.6579 11.07.2016-02:00:00 23.6529 11.07.2016-03:00:00 23.6378 11.07.2016-04:00:00 23.6278 11.07.2016-05:00:00 23.6177 11.07.2016-06:00:00 23.5876 11.07.2016-07:00:00 23.5725 11.07.2016-08:00:00 23.5525 11.07.2016-09:00:00 23.5424 11.07.2016-10:00:00 23.5173 11.07.2016-11:00:00 23.4972 11.07.2016-12:00:00 23.4872 11.07.2016-13:00:00 23.4821 11.07.2016-14:00:00 23.4721 11.07.2016-15:00:00 23.4570 11.07.2016-16:00:00 23.4420 11.07.2016-17:00:00 23.4269 11.07.2016-18:00:00 23.4169 11.07.2016-19:00:00 23.3968 11.07.2016-20:00:00 23.3767 11.07.2016-21:00:00 23.3566 11.07.2016-22:00:00 23.3365 11.07.2016-23:00:00 23.3114 11.08.2016-00:00:00 23.2813 11.08.2016-01:00:00 23.2562 11.08.2016-02:00:00 23.2511 11.08.2016-03:00:00 23.2210 11.08.2016-04:00:00 23.2110 11.08.2016-05:00:00 23.1808 11.08.2016-06:00:00 23.1708 11.08.2016-07:00:00 23.1457 11.08.2016-08:00:00 23.1356 11.08.2016-09:00:00 23.1055 11.08.2016-10:00:00 23.0653 11.08.2016-11:00:00 23.0402 11.08.2016-12:00:00 23.0000 11.08.2016-13:00:00 22.9800 11.08.2016-14:00:00 22.9549 11.08.2016-15:00:00 22.9247 11.08.2016-16:00:00 22.8946 11.08.2016-17:00:00 22.8795 11.08.2016-18:00:00 22.8444 11.08.2016-19:00:00 22.8042 11.08.2016-20:00:00 22.7791 11.08.2016-21:00:00 22.7590 11.08.2016-22:00:00 22.7490 11.08.2016-23:00:00 22.7188 11.09.2016-00:00:00 22.6987 11.09.2016-01:00:00 22.6787 11.09.2016-02:00:00 22.6284 11.09.2016-03:00:00 22.5983 11.09.2016-04:00:00 22.5631 11.09.2016-05:00:00 22.5330 11.09.2016-06:00:00 22.4979 11.09.2016-07:00:00 22.4677 11.09.2016-08:00:00 22.4527 11.09.2016-09:00:00 22.4979 11.09.2016-10:00:00 22.5832 11.09.2016-11:00:00 22.7640 11.09.2016-12:00:00 22.8494 11.09.2016-13:00:00 22.8946 11.09.2016-14:00:00 22.9046 11.09.2016-15:00:00 22.9046 11.09.2016-16:00:00 22.9046 11.09.2016-17:00:00 22.9097 11.09.2016-18:00:00 22.9197 11.09.2016-19:00:00 22.9297 11.09.2016-20:00:00 22.9398 11.09.2016-21:00:00 22.9398 11.09.2016-22:00:00 22.9297 11.09.2016-23:00:00 22.9297 11.10.2016-00:00:00 22.9197 11.10.2016-01:00:00 22.8996 11.10.2016-02:00:00 22.8996 11.10.2016-03:00:00 22.8996 11.10.2016-04:00:00 22.8845 11.10.2016-05:00:00 22.8745 11.10.2016-06:00:00 22.8594 11.10.2016-07:00:00 22.8544 11.10.2016-08:00:00 22.8494 11.10.2016-09:00:00 22.8243 11.10.2016-10:00:00 22.8193 11.10.2016-11:00:00 22.8092 11.10.2016-12:00:00 22.7841 11.10.2016-13:00:00 22.7791 11.10.2016-14:00:00 22.7590 11.10.2016-15:00:00 22.7490 11.10.2016-16:00:00 22.7289 11.10.2016-17:00:00 22.7138 11.10.2016-18:00:00 22.6887 11.10.2016-19:00:00 22.6636 11.10.2016-20:00:00 22.6485 11.10.2016-21:00:00 22.6284 11.10.2016-22:00:00 22.6033 11.10.2016-23:00:00 22.5832 11.11.2016-00:00:00 22.5531 11.11.2016-01:00:00 22.5280 11.11.2016-02:00:00 22.4878 11.11.2016-03:00:00 22.4627 11.11.2016-04:00:00 22.4225 11.11.2016-05:00:00 22.3974 11.11.2016-06:00:00 22.3773 11.11.2016-07:00:00 22.3623 11.11.2016-08:00:00 22.3372 11.11.2016-09:00:00 22.3070 11.11.2016-10:00:00 22.2618 11.11.2016-11:00:00 22.2468 11.11.2016-12:00:00 22.2217 11.11.2016-13:00:00 22.1915 11.11.2016-14:00:00 22.1815 11.11.2016-15:00:00 22.1664 11.11.2016-16:00:00 22.1212 11.11.2016-17:00:00 22.0811 11.11.2016-18:00:00 22.0559 11.11.2016-19:00:00 22.0208 11.11.2016-20:00:00 21.9957 11.11.2016-21:00:00 21.9806 11.11.2016-22:00:00 21.9354 11.11.2016-23:00:00 21.9003 11.12.2016-00:00:00 21.8852 11.12.2016-01:00:00 21.8952 11.12.2016-02:00:00 21.8802 11.12.2016-03:00:00 21.8601 11.12.2016-04:00:00 21.8350 11.12.2016-05:00:00 21.8249 11.12.2016-06:00:00 21.7848 11.12.2016-07:00:00 21.7597 11.12.2016-08:00:00 21.7446 11.12.2016-09:00:00 21.7396 11.12.2016-10:00:00 21.7998 11.12.2016-11:00:00 21.8701 11.12.2016-12:00:00 21.8902 11.12.2016-13:00:00 21.9003 11.12.2016-14:00:00 21.9153 11.12.2016-15:00:00 21.9555 11.12.2016-16:00:00 21.9706 11.12.2016-17:00:00 21.9957 11.12.2016-18:00:00 22.0057 11.12.2016-19:00:00 22.0258 11.12.2016-20:00:00 22.0308 11.12.2016-21:00:00 22.0409 11.12.2016-22:00:00 22.0359 11.12.2016-23:00:00 22.0409 11.13.2016-00:00:00 22.0459 11.13.2016-01:00:00 22.0308 11.13.2016-02:00:00 22.0359 11.13.2016-03:00:00 22.0359 11.13.2016-04:00:00 22.0359 11.13.2016-05:00:00 22.0258 11.13.2016-06:00:00 22.0208 11.13.2016-07:00:00 22.0158 11.13.2016-08:00:00 21.9957 11.13.2016-09:00:00 21.9856 11.13.2016-10:00:00 21.9655 11.13.2016-11:00:00 21.9806 11.13.2016-12:00:00 21.9756 11.13.2016-13:00:00 21.9957 11.13.2016-14:00:00 22.0559 11.13.2016-15:00:00 22.1112 11.13.2016-16:00:00 22.2116 11.13.2016-17:00:00 22.3974 11.13.2016-18:00:00 22.5230 11.13.2016-19:00:00 22.5531 11.13.2016-20:00:00 22.5732 11.13.2016-21:00:00 22.6485 11.13.2016-22:00:00 22.7942 11.13.2016-23:00:00 22.9297 11.14.2016-00:00:00 23.0051 11.14.2016-01:00:00 23.0653 11.14.2016-02:00:00 23.1105 11.14.2016-03:00:00 23.1708 11.14.2016-04:00:00 23.2361 11.14.2016-05:00:00 23.3014 11.14.2016-06:00:00 23.3616 11.14.2016-07:00:00 23.4219 11.14.2016-08:00:00 23.4470 11.14.2016-09:00:00 23.5073 11.14.2016-10:00:00 23.5273 11.14.2016-11:00:00 23.5725 11.14.2016-12:00:00 23.5826 11.14.2016-13:00:00 23.6027 11.14.2016-14:00:00 23.6177 11.14.2016-15:00:00 23.6931 11.14.2016-16:00:00 23.7684 11.14.2016-17:00:00 23.8688 11.14.2016-18:00:00 23.9341 11.14.2016-19:00:00 23.9492 11.14.2016-20:00:00 23.9743 11.14.2016-21:00:00 23.9894 11.14.2016-22:00:00 24.0044 11.14.2016-23:00:00 24.0396 11.15.2016-00:00:00 24.0647 11.15.2016-01:00:00 24.1149 11.15.2016-02:00:00 24.1752 11.15.2016-03:00:00 24.1952 11.15.2016-04:00:00 24.3710 11.15.2016-05:00:00 24.4564 11.15.2016-06:00:00 24.5870 11.15.2016-07:00:00 24.6271 11.15.2016-08:00:00 24.6623 11.15.2016-09:00:00 24.6723 11.15.2016-10:00:00 24.7025 11.15.2016-11:00:00 24.7225 11.15.2016-12:00:00 24.7326 11.15.2016-13:00:00 24.7276 11.15.2016-14:00:00 24.7276 11.15.2016-15:00:00 24.7527 11.15.2016-16:00:00 24.7677 11.15.2016-17:00:00 24.7677 11.15.2016-18:00:00 24.7527 11.15.2016-19:00:00 24.7477 11.15.2016-20:00:00 24.7577 11.15.2016-21:00:00 24.7326 11.15.2016-22:00:00 24.7276 11.15.2016-23:00:00 24.6974 11.16.2016-00:00:00 24.6924 11.16.2016-01:00:00 24.6723 11.16.2016-02:00:00 24.6623 11.16.2016-03:00:00 24.6472 11.16.2016-04:00:00 24.6322 11.16.2016-05:00:00 24.6171 11.16.2016-06:00:00 24.6070 11.16.2016-07:00:00 24.5970 11.16.2016-08:00:00 24.5719 11.16.2016-09:00:00 24.5669 11.16.2016-10:00:00 24.5618 11.16.2016-11:00:00 24.5418 11.16.2016-12:00:00 24.5217 11.16.2016-13:00:00 24.5066 11.16.2016-14:00:00 24.5016 11.16.2016-15:00:00 24.4915 11.16.2016-16:00:00 24.4715 11.16.2016-17:00:00 24.4664 11.16.2016-18:00:00 24.4514 11.16.2016-19:00:00 24.4263 11.16.2016-20:00:00 24.4212 11.16.2016-21:00:00 24.4062 11.16.2016-22:00:00 24.4162 11.16.2016-23:00:00 24.4162 11.17.2016-00:00:00 24.4011 11.17.2016-01:00:00 24.3911 11.17.2016-02:00:00 24.3710 11.17.2016-03:00:00 24.3710 11.17.2016-04:00:00 24.3610 11.17.2016-05:00:00 24.3409 11.17.2016-06:00:00 24.3308 11.17.2016-07:00:00 24.3208 11.17.2016-08:00:00 24.3007 11.17.2016-09:00:00 24.2856 11.17.2016-10:00:00 24.2656 11.17.2016-11:00:00 24.2605 11.17.2016-12:00:00 24.2455 11.17.2016-13:00:00 24.2254 11.17.2016-14:00:00 24.1902 11.17.2016-15:00:00 24.1601 11.17.2016-16:00:00 24.1551 11.17.2016-17:00:00 24.1350 11.17.2016-18:00:00 24.1199 11.17.2016-19:00:00 24.0797 11.17.2016-20:00:00 24.0597 11.17.2016-21:00:00 24.0496 11.17.2016-22:00:00 24.0295 11.17.2016-23:00:00 23.9994 11.18.2016-00:00:00 23.9894 11.18.2016-01:00:00 23.9642 11.18.2016-02:00:00 23.9592 11.18.2016-03:00:00 23.8990 11.18.2016-04:00:00 23.8688 11.18.2016-05:00:00 23.8538 11.18.2016-06:00:00 23.8387 11.18.2016-07:00:00 23.8086 11.18.2016-08:00:00 23.7734 11.18.2016-09:00:00 23.7232 11.18.2016-10:00:00 23.6931 11.18.2016-11:00:00 23.6730 11.18.2016-12:00:00 23.6428 11.18.2016-13:00:00 23.6027 11.18.2016-14:00:00 23.5876 11.18.2016-15:00:00 23.5725 11.18.2016-16:00:00 23.5525 11.18.2016-17:00:00 23.5273 11.18.2016-18:00:00 23.4721 11.18.2016-19:00:00 23.4671 11.18.2016-20:00:00 23.4420 11.18.2016-21:00:00 23.4219 11.18.2016-22:00:00 23.3968 11.18.2016-23:00:00 23.3717 11.19.2016-00:00:00 23.3466 11.19.2016-01:00:00 23.3214 11.19.2016-02:00:00 23.2963 11.19.2016-03:00:00 23.2712 11.19.2016-04:00:00 23.2311 11.19.2016-05:00:00 23.2059 11.19.2016-06:00:00 23.1859 11.19.2016-07:00:00 23.1457 11.19.2016-08:00:00 23.1005 11.19.2016-09:00:00 23.0603 11.19.2016-10:00:00 23.0402 11.19.2016-11:00:00 23.0704 11.19.2016-12:00:00 23.0854 11.19.2016-13:00:00 23.0653 11.19.2016-14:00:00 23.0452 11.19.2016-15:00:00 23.0854 11.19.2016-16:00:00 23.1156 11.19.2016-17:00:00 23.1206 11.19.2016-18:00:00 23.0904 11.19.2016-19:00:00 23.0704 11.19.2016-20:00:00 23.0151 11.19.2016-21:00:00 23.0101 11.19.2016-22:00:00 23.0101 11.19.2016-23:00:00 22.9900 11.20.2016-00:00:00 22.9649 11.20.2016-01:00:00 22.9448 11.20.2016-02:00:00 22.9297 11.20.2016-03:00:00 22.9046 11.20.2016-04:00:00 22.8594 11.20.2016-05:00:00 22.8293 11.20.2016-06:00:00 22.8243 11.20.2016-07:00:00 22.8042 11.20.2016-08:00:00 22.7841 11.20.2016-09:00:00 22.7389 11.20.2016-10:00:00 22.7439 11.20.2016-11:00:00 22.7490 11.20.2016-12:00:00 22.7389 11.20.2016-13:00:00 22.8092 11.20.2016-14:00:00 22.8494 11.20.2016-15:00:00 22.8745 11.20.2016-16:00:00 22.8645 11.20.2016-17:00:00 22.8695 11.20.2016-18:00:00 22.8745 11.20.2016-19:00:00 22.8594 11.20.2016-20:00:00 22.8544 11.20.2016-21:00:00 22.8594 11.20.2016-22:00:00 22.8544 11.20.2016-23:00:00 22.8494 11.21.2016-00:00:00 22.8645 11.21.2016-01:00:00 22.8695 11.21.2016-02:00:00 22.8795 11.21.2016-03:00:00 22.9850 11.21.2016-04:00:00 23.0553 11.21.2016-05:00:00 23.1206 11.21.2016-06:00:00 23.1055 11.21.2016-07:00:00 23.1256 11.21.2016-08:00:00 23.1356 11.21.2016-09:00:00 23.1356 11.21.2016-10:00:00 23.1256 11.21.2016-11:00:00 23.1407 11.21.2016-12:00:00 23.1356 11.21.2016-13:00:00 23.1507 11.21.2016-14:00:00 23.1407 11.21.2016-15:00:00 23.1407 11.21.2016-16:00:00 23.1356 11.21.2016-17:00:00 23.1256 11.21.2016-18:00:00 23.1055 11.21.2016-19:00:00 23.1005 11.21.2016-20:00:00 23.0804 11.21.2016-21:00:00 23.0704 11.21.2016-22:00:00 23.0653 11.21.2016-23:00:00 23.0653 11.22.2016-00:00:00 23.0553 11.22.2016-01:00:00 23.0402 11.22.2016-02:00:00 23.0151 11.22.2016-03:00:00 23.0101 11.22.2016-04:00:00 22.9749 11.22.2016-05:00:00 22.9448 11.22.2016-06:00:00 22.9046 11.22.2016-07:00:00 22.8745 11.22.2016-08:00:00 22.8645 11.22.2016-09:00:00 22.8594 11.22.2016-10:00:00 22.8444 11.22.2016-11:00:00 22.8394 11.22.2016-12:00:00 22.8193 11.22.2016-13:00:00 22.8092 11.22.2016-14:00:00 22.8092 11.22.2016-15:00:00 22.7841 11.22.2016-16:00:00 22.7791 11.22.2016-17:00:00 22.7992 11.22.2016-18:00:00 22.8745 11.22.2016-19:00:00 22.9599 11.22.2016-20:00:00 23.0051 11.22.2016-21:00:00 23.0201 11.22.2016-22:00:00 23.0051 11.22.2016-23:00:00 22.9950 11.23.2016-00:00:00 22.9950 11.23.2016-01:00:00 22.9900 11.23.2016-02:00:00 22.9900 11.23.2016-03:00:00 23.0000 11.23.2016-04:00:00 23.0051 11.23.2016-05:00:00 22.9749 11.23.2016-06:00:00 22.9549 11.23.2016-07:00:00 22.9247 11.23.2016-08:00:00 22.9197 11.23.2016-09:00:00 22.9046 11.23.2016-10:00:00 22.8996 11.23.2016-11:00:00 22.8946 11.23.2016-12:00:00 22.8996 11.23.2016-13:00:00 22.9197 11.23.2016-14:00:00 22.9348 11.23.2016-15:00:00 22.9348 11.23.2016-16:00:00 22.9297 11.23.2016-17:00:00 22.9297 11.23.2016-18:00:00 22.8946 11.23.2016-19:00:00 22.8946 11.23.2016-20:00:00 22.8845 11.23.2016-21:00:00 22.8695 11.23.2016-22:00:00 22.8544 11.23.2016-23:00:00 22.8243 11.24.2016-00:00:00 22.8193 11.24.2016-01:00:00 22.8142 11.24.2016-02:00:00 22.7891 11.24.2016-03:00:00 22.7690 11.24.2016-04:00:00 22.7590 11.24.2016-05:00:00 22.7490 11.24.2016-06:00:00 22.7188 11.24.2016-07:00:00 22.7038 11.24.2016-08:00:00 22.7088 11.24.2016-09:00:00 22.6887 11.24.2016-10:00:00 22.6837 11.24.2016-11:00:00 22.6837 11.24.2016-12:00:00 22.6887 11.24.2016-13:00:00 22.6937 11.24.2016-14:00:00 22.6787 11.24.2016-15:00:00 22.6686 11.24.2016-16:00:00 22.6535 11.24.2016-17:00:00 22.6535 11.24.2016-18:00:00 22.6535 11.24.2016-19:00:00 22.6636 11.24.2016-20:00:00 22.6636 11.24.2016-21:00:00 22.6535 11.24.2016-22:00:00 22.6686 11.24.2016-23:00:00 22.6485 11.25.2016-00:00:00 22.6435 11.25.2016-01:00:00 22.6385 11.25.2016-02:00:00 22.6335 11.25.2016-03:00:00 22.6184 11.25.2016-04:00:00 22.5883 11.25.2016-05:00:00 22.5531 11.25.2016-06:00:00 22.5330 11.25.2016-07:00:00 22.5280 11.25.2016-08:00:00 22.5079 11.25.2016-09:00:00 22.4928 11.25.2016-10:00:00 22.4577 11.25.2016-11:00:00 22.4426 11.25.2016-12:00:00 22.4225 11.25.2016-13:00:00 22.4225 11.25.2016-14:00:00 22.4125 11.25.2016-15:00:00 22.4075 11.25.2016-16:00:00 22.4075 11.25.2016-17:00:00 22.3924 11.25.2016-18:00:00 22.3773 11.25.2016-19:00:00 22.3723 11.25.2016-20:00:00 22.3773 11.25.2016-21:00:00 22.3573 11.25.2016-22:00:00 22.3422 11.25.2016-23:00:00 22.3221 11.26.2016-00:00:00 22.3020 11.26.2016-01:00:00 22.2869 11.26.2016-02:00:00 22.2769 11.26.2016-03:00:00 22.2769 11.26.2016-04:00:00 22.3121 11.26.2016-05:00:00 22.3522 11.26.2016-06:00:00 22.4426 11.26.2016-07:00:00 22.5029 11.26.2016-08:00:00 22.5682 11.26.2016-09:00:00 22.5933 11.26.2016-10:00:00 22.6134 11.26.2016-11:00:00 22.6033 11.26.2016-12:00:00 22.6485 11.26.2016-13:00:00 22.6937 11.26.2016-14:00:00 22.7389 11.26.2016-15:00:00 22.7992 11.26.2016-16:00:00 22.8343 11.26.2016-17:00:00 22.8544 11.26.2016-18:00:00 22.8645 11.26.2016-19:00:00 22.8444 11.26.2016-20:00:00 22.8444 11.26.2016-21:00:00 22.8293 11.26.2016-22:00:00 22.8142 11.26.2016-23:00:00 22.7942 11.27.2016-00:00:00 22.7891 11.27.2016-01:00:00 22.7791 11.27.2016-02:00:00 22.7640 11.27.2016-03:00:00 22.7640 11.27.2016-04:00:00 22.7439 11.27.2016-05:00:00 22.7038 11.27.2016-06:00:00 22.6736 11.27.2016-07:00:00 22.6284 11.27.2016-08:00:00 22.6083 11.27.2016-09:00:00 22.5782 11.27.2016-10:00:00 22.5581 11.27.2016-11:00:00 22.5380 11.27.2016-12:00:00 22.5029 11.27.2016-13:00:00 22.4979 11.27.2016-14:00:00 22.4878 11.27.2016-15:00:00 22.4828 11.27.2016-16:00:00 22.5079 11.27.2016-17:00:00 22.5079 11.27.2016-18:00:00 22.4828 11.27.2016-19:00:00 22.4677 11.27.2016-20:00:00 22.4527 11.27.2016-21:00:00 22.4476 11.27.2016-22:00:00 22.4376 11.27.2016-23:00:00 22.4426 11.28.2016-00:00:00 22.4276 11.28.2016-01:00:00 22.4075 11.28.2016-02:00:00 22.3874 11.28.2016-03:00:00 22.3924 11.28.2016-04:00:00 22.3924 11.28.2016-05:00:00 22.3924 11.28.2016-06:00:00 22.3874 11.28.2016-07:00:00 22.3874 11.28.2016-08:00:00 22.3974 11.28.2016-09:00:00 22.3773 11.28.2016-10:00:00 22.3723 11.28.2016-11:00:00 22.3623 11.28.2016-12:00:00 22.3522 11.28.2016-13:00:00 22.3321 11.28.2016-14:00:00 22.3171 11.28.2016-15:00:00 22.3171 11.28.2016-16:00:00 22.3121 11.28.2016-17:00:00 22.2920 11.28.2016-18:00:00 22.2819 11.28.2016-19:00:00 22.2618 11.28.2016-20:00:00 22.2468 11.28.2016-21:00:00 22.2217 11.28.2016-22:00:00 22.2016 11.28.2016-23:00:00 22.1966 11.29.2016-00:00:00 22.1765 11.29.2016-01:00:00 22.1564 11.29.2016-02:00:00 22.1313 11.29.2016-03:00:00 22.1112 11.29.2016-04:00:00 22.0961 11.29.2016-05:00:00 22.0811 11.29.2016-06:00:00 22.0559 11.29.2016-07:00:00 22.0258 11.29.2016-08:00:00 22.0208 11.29.2016-09:00:00 22.0057 11.29.2016-10:00:00 21.9806 11.29.2016-11:00:00 21.9706 11.29.2016-12:00:00 21.9505 11.29.2016-13:00:00 21.9856 11.29.2016-14:00:00 21.9856 11.29.2016-15:00:00 21.9655 11.29.2016-16:00:00 21.9655 11.29.2016-17:00:00 21.9655 11.29.2016-18:00:00 21.9555 11.29.2016-19:00:00 21.9505 11.29.2016-20:00:00 21.9655 11.29.2016-21:00:00 21.9605 11.29.2016-22:00:00 21.9304 11.29.2016-23:00:00 21.9304 11.30.2016-00:00:00 21.9354 11.30.2016-01:00:00 21.9304 11.30.2016-02:00:00 21.9505 11.30.2016-03:00:00 21.9555 11.30.2016-04:00:00 21.9505 11.30.2016-05:00:00 21.9555 11.30.2016-06:00:00 21.9856 11.30.2016-07:00:00 21.9907 11.30.2016-08:00:00 22.0057 11.30.2016-09:00:00 22.0007 11.30.2016-10:00:00 21.9856 11.30.2016-11:00:00 21.9806 11.30.2016-12:00:00 21.9957 11.30.2016-13:00:00 22.0107 11.30.2016-14:00:00 22.0610 11.30.2016-15:00:00 22.1011 11.30.2016-16:00:00 22.1262 11.30.2016-17:00:00 22.1463 11.30.2016-18:00:00 22.1514 11.30.2016-19:00:00 22.1614 11.30.2016-20:00:00 22.1664 11.30.2016-21:00:00 22.1765 11.30.2016-22:00:00 22.1865 11.30.2016-23:00:00 22.1815 12.01.2016-00:00:00 22.1714 12.01.2016-01:00:00 22.1564 12.01.2016-02:00:00 22.1514 12.01.2016-03:00:00 22.1413 12.01.2016-04:00:00 22.1313 12.01.2016-05:00:00 22.1262 12.01.2016-06:00:00 22.1212 12.01.2016-07:00:00 22.1112 12.01.2016-08:00:00 22.1112 12.01.2016-09:00:00 22.0911 12.01.2016-10:00:00 22.0559 12.01.2016-11:00:00 22.0459 12.01.2016-12:00:00 22.0459 12.01.2016-13:00:00 22.0409 12.01.2016-14:00:00 22.0359 12.01.2016-15:00:00 22.0208 12.01.2016-16:00:00 22.0107 12.01.2016-17:00:00 22.0107 12.01.2016-18:00:00 21.9907 12.01.2016-19:00:00 21.9756 12.01.2016-20:00:00 21.9756 12.01.2016-21:00:00 21.9655 12.01.2016-22:00:00 21.9605 12.01.2016-23:00:00 21.9605 12.02.2016-00:00:00 21.9455 12.02.2016-01:00:00 21.9404 12.02.2016-02:00:00 21.9304 12.02.2016-03:00:00 21.9103 12.02.2016-04:00:00 21.8802 12.02.2016-05:00:00 21.8551 12.02.2016-06:00:00 21.8300 12.02.2016-07:00:00 21.8099 12.02.2016-08:00:00 21.7948 12.02.2016-09:00:00 21.7697 12.02.2016-10:00:00 21.7597 12.02.2016-11:00:00 21.7797 12.02.2016-12:00:00 21.7797 12.02.2016-13:00:00 21.7797 12.02.2016-14:00:00 21.7797 12.02.2016-15:00:00 21.8099 12.02.2016-16:00:00 21.8651 12.02.2016-17:00:00 21.9756 12.02.2016-18:00:00 22.0509 12.02.2016-19:00:00 22.1011 12.02.2016-20:00:00 22.1664 12.02.2016-21:00:00 22.2568 12.02.2016-22:00:00 22.3070 12.02.2016-23:00:00 22.3573 12.03.2016-00:00:00 22.3723 12.03.2016-01:00:00 22.3773 12.03.2016-02:00:00 22.3924 12.03.2016-03:00:00 22.3924 12.03.2016-04:00:00 22.3773 12.03.2016-05:00:00 22.3974 12.03.2016-06:00:00 22.3974 12.03.2016-07:00:00 22.3974 12.03.2016-08:00:00 22.4075 12.03.2016-09:00:00 22.4075 12.03.2016-10:00:00 22.4125 12.03.2016-11:00:00 22.3974 12.03.2016-12:00:00 22.3924 12.03.2016-13:00:00 22.4075 12.03.2016-14:00:00 22.3924 12.03.2016-15:00:00 22.3874 12.03.2016-16:00:00 22.3824 12.03.2016-17:00:00 22.3773 12.03.2016-18:00:00 22.3824 12.03.2016-19:00:00 22.3673 12.03.2016-20:00:00 22.3623 12.03.2016-21:00:00 22.3773 12.03.2016-22:00:00 22.3773 12.03.2016-23:00:00 22.4225 12.04.2016-00:00:00 22.4878 12.04.2016-01:00:00 22.5682 12.04.2016-02:00:00 22.5732 12.04.2016-03:00:00 22.5933 12.04.2016-04:00:00 22.5883 12.04.2016-05:00:00 22.5883 12.04.2016-06:00:00 22.5832 12.04.2016-07:00:00 22.5782 12.04.2016-08:00:00 22.5581 12.04.2016-09:00:00 22.5531 12.04.2016-10:00:00 22.5481 12.04.2016-11:00:00 22.5180 12.04.2016-12:00:00 22.5029 12.04.2016-13:00:00 22.4778 12.04.2016-14:00:00 22.4326 12.04.2016-15:00:00 22.4225 12.04.2016-16:00:00 22.4025 12.04.2016-17:00:00 22.3974 12.04.2016-18:00:00 22.3573 12.04.2016-19:00:00 22.3321 12.04.2016-20:00:00 22.3171 12.04.2016-21:00:00 22.3020 12.04.2016-22:00:00 22.2618 12.04.2016-23:00:00 22.2367 12.05.2016-00:00:00 22.2267 12.05.2016-01:00:00 22.2116 12.05.2016-02:00:00 22.1966 12.05.2016-03:00:00 22.1765 12.05.2016-04:00:00 22.1514 12.05.2016-05:00:00 22.1262 12.05.2016-06:00:00 22.1062 12.05.2016-07:00:00 22.0760 12.05.2016-08:00:00 22.0509 12.05.2016-09:00:00 22.0308 12.05.2016-10:00:00 21.9907 12.05.2016-11:00:00 21.9706 12.05.2016-12:00:00 21.9555 12.05.2016-13:00:00 21.9505 12.05.2016-14:00:00 21.9505 12.05.2016-15:00:00 21.9304 12.05.2016-16:00:00 21.9153 12.05.2016-17:00:00 21.8902 12.05.2016-18:00:00 21.8651 12.05.2016-19:00:00 21.8400 12.05.2016-20:00:00 21.7998 12.05.2016-21:00:00 21.7747 12.05.2016-22:00:00 21.7546 12.05.2016-23:00:00 21.7245 12.06.2016-00:00:00 21.6944 12.06.2016-01:00:00 21.6743 12.06.2016-02:00:00 21.6492 12.06.2016-03:00:00 21.6291 12.06.2016-04:00:00 21.6241 12.06.2016-05:00:00 21.5990 12.06.2016-06:00:00 21.5839 12.06.2016-07:00:00 21.5588 12.06.2016-08:00:00 21.5387 12.06.2016-09:00:00 21.5186 12.06.2016-10:00:00 21.4985 12.06.2016-11:00:00 21.4935 12.06.2016-12:00:00 21.4885 12.06.2016-13:00:00 21.4784 12.06.2016-14:00:00 21.4433 12.06.2016-15:00:00 21.4131 12.06.2016-16:00:00 21.4031 12.06.2016-17:00:00 21.3780 12.06.2016-18:00:00 21.3780 12.06.2016-19:00:00 21.3629 12.06.2016-20:00:00 21.3328 12.06.2016-21:00:00 21.3077 12.06.2016-22:00:00 21.2976 12.06.2016-23:00:00 21.2474 12.07.2016-00:00:00 21.2324 12.07.2016-01:00:00 21.2123 12.07.2016-02:00:00 21.1771 12.07.2016-03:00:00 21.1269 12.07.2016-04:00:00 21.0968 12.07.2016-05:00:00 21.0717 12.07.2016-06:00:00 21.0365 12.07.2016-07:00:00 21.0114 12.07.2016-08:00:00 20.9863 12.07.2016-09:00:00 20.9612 12.07.2016-10:00:00 20.9160 12.07.2016-11:00:00 20.8909 12.07.2016-12:00:00 20.8607 12.07.2016-13:00:00 20.8457 12.07.2016-14:00:00 20.8005 12.07.2016-15:00:00 20.7854 12.07.2016-16:00:00 20.7704 12.07.2016-17:00:00 20.7603 12.07.2016-18:00:00 20.7352 12.07.2016-19:00:00 20.7101 12.07.2016-20:00:00 20.6850 12.07.2016-21:00:00 20.6297 12.07.2016-22:00:00 20.5946 12.07.2016-23:00:00 20.5795 12.08.2016-00:00:00 20.5594 12.08.2016-01:00:00 20.4942 12.08.2016-02:00:00 20.4791 12.08.2016-03:00:00 20.4490 12.08.2016-04:00:00 20.3937 12.08.2016-05:00:00 20.3485 12.08.2016-06:00:00 20.3234 12.08.2016-07:00:00 20.2782 12.08.2016-08:00:00 20.2280 12.08.2016-09:00:00 20.2179 12.08.2016-10:00:00 20.1928 12.08.2016-11:00:00 20.1627 12.08.2016-12:00:00 20.1376 12.08.2016-13:00:00 20.0924 12.08.2016-14:00:00 20.0773 12.08.2016-15:00:00 20.0623 12.08.2016-16:00:00 20.0121 12.08.2016-17:00:00 19.9518 12.08.2016-18:00:00 19.8966 12.08.2016-19:00:00 19.8514 12.08.2016-20:00:00 19.8112 12.08.2016-21:00:00 19.7961 12.08.2016-22:00:00 19.7509 12.08.2016-23:00:00 19.7359 12.09.2016-00:00:00 19.7107 12.09.2016-01:00:00 19.6907 12.09.2016-02:00:00 19.6605 12.09.2016-03:00:00 19.6254 12.09.2016-04:00:00 19.6003 12.09.2016-05:00:00 19.5902 12.09.2016-06:00:00 19.5752 12.09.2016-07:00:00 19.5701 12.09.2016-08:00:00 19.5500 12.09.2016-09:00:00 19.5199 12.09.2016-10:00:00 19.4848 12.09.2016-11:00:00 19.4898 12.09.2016-12:00:00 19.4747 12.09.2016-13:00:00 19.4597 12.09.2016-14:00:00 19.4797 12.09.2016-15:00:00 19.4396 12.09.2016-16:00:00 19.4345 12.09.2016-17:00:00 19.4245 12.09.2016-18:00:00 19.3944 12.09.2016-19:00:00 19.3542 12.09.2016-20:00:00 19.3291 12.09.2016-21:00:00 19.3190 12.09.2016-22:00:00 19.3140 12.09.2016-23:00:00 19.2789 12.10.2016-00:00:00 19.2839 12.10.2016-01:00:00 19.2738 12.10.2016-02:00:00 19.2789 12.10.2016-03:00:00 19.2688 12.10.2016-04:00:00 19.2588 12.10.2016-05:00:00 19.2337 12.10.2016-06:00:00 19.2186 12.10.2016-07:00:00 19.1985 12.10.2016-08:00:00 19.1834 12.10.2016-09:00:00 19.1583 12.10.2016-10:00:00 19.1533 12.10.2016-11:00:00 19.1583 12.10.2016-12:00:00 19.2487 12.10.2016-13:00:00 19.2839 12.10.2016-14:00:00 19.3492 12.10.2016-15:00:00 19.3793 12.10.2016-16:00:00 19.3743 12.10.2016-17:00:00 19.3893 12.10.2016-18:00:00 19.3944 12.10.2016-19:00:00 19.4044 12.10.2016-20:00:00 19.4044 12.10.2016-21:00:00 19.3994 12.10.2016-22:00:00 19.4145 12.10.2016-23:00:00 19.4345 12.11.2016-00:00:00 19.4295 12.11.2016-01:00:00 19.4245 12.11.2016-02:00:00 19.4345 12.11.2016-03:00:00 19.4295 12.11.2016-04:00:00 19.4295 12.11.2016-05:00:00 19.4245 12.11.2016-06:00:00 19.3893 12.11.2016-07:00:00 19.3743 12.11.2016-08:00:00 19.3642 12.11.2016-09:00:00 19.3592 12.11.2016-10:00:00 19.3693 12.11.2016-11:00:00 19.3542 12.11.2016-12:00:00 19.3592 12.11.2016-13:00:00 19.3542 12.11.2016-14:00:00 19.3793 12.11.2016-15:00:00 19.3793 12.11.2016-16:00:00 19.3843 12.11.2016-17:00:00 19.3743 12.11.2016-18:00:00 19.3793 12.11.2016-19:00:00 19.3743 12.11.2016-20:00:00 19.3592 12.11.2016-21:00:00 19.3492 12.11.2016-22:00:00 19.3391 12.11.2016-23:00:00 19.3241 12.12.2016-00:00:00 19.3190 12.12.2016-01:00:00 19.3040 12.12.2016-02:00:00 19.2939 12.12.2016-03:00:00 19.2839 12.12.2016-04:00:00 19.2487 12.12.2016-05:00:00 19.2236 12.12.2016-06:00:00 19.2186 12.12.2016-07:00:00 19.1935 12.12.2016-08:00:00 19.1533 12.12.2016-09:00:00 19.1533 12.12.2016-10:00:00 19.1533 12.12.2016-11:00:00 19.1483 12.12.2016-12:00:00 19.1533 12.12.2016-13:00:00 19.1383 12.12.2016-14:00:00 19.1282 12.12.2016-15:00:00 19.1182 12.12.2016-16:00:00 19.0780 12.12.2016-17:00:00 19.0629 12.12.2016-18:00:00 19.0529 12.12.2016-19:00:00 19.0479 12.12.2016-20:00:00 19.0378 12.12.2016-21:00:00 19.0127 12.12.2016-22:00:00 18.9976 12.12.2016-23:00:00 18.9926 12.13.2016-00:00:00 18.9575 12.13.2016-01:00:00 18.9524 12.13.2016-02:00:00 18.9273 12.13.2016-03:00:00 18.9022 12.13.2016-04:00:00 18.8721 12.13.2016-05:00:00 18.8470 12.13.2016-06:00:00 18.8269 12.13.2016-07:00:00 18.8018 12.13.2016-08:00:00 18.7666 12.13.2016-09:00:00 18.7415 12.13.2016-10:00:00 18.7315 12.13.2016-11:00:00 18.7214 12.13.2016-12:00:00 18.7064 12.13.2016-13:00:00 18.7064 12.13.2016-14:00:00 18.6863 12.13.2016-15:00:00 18.6813 12.13.2016-16:00:00 18.6511 12.13.2016-17:00:00 18.6411 12.13.2016-18:00:00 18.6361 12.13.2016-19:00:00 18.6160 12.13.2016-20:00:00 18.5959 12.13.2016-21:00:00 18.5758 12.13.2016-22:00:00 18.5658 12.13.2016-23:00:00 18.5206 12.14.2016-00:00:00 18.5005 12.14.2016-01:00:00 18.4503 12.14.2016-02:00:00 18.4402 12.14.2016-03:00:00 18.4251 12.14.2016-04:00:00 18.3900 12.14.2016-05:00:00 18.3850 12.14.2016-06:00:00 18.3599 12.14.2016-07:00:00 18.3548 12.14.2016-08:00:00 18.3398 12.14.2016-09:00:00 18.3197 12.14.2016-10:00:00 18.3046 12.14.2016-11:00:00 18.2845 12.14.2016-12:00:00 18.2745 12.14.2016-13:00:00 18.2494 12.14.2016-14:00:00 18.2343 12.14.2016-15:00:00 18.2193 12.14.2016-16:00:00 18.1992 12.14.2016-17:00:00 18.1841 12.14.2016-18:00:00 18.1841 12.14.2016-19:00:00 18.1640 12.14.2016-20:00:00 18.1339 12.14.2016-21:00:00 18.1289 12.14.2016-22:00:00 18.1238 12.14.2016-23:00:00 18.1188 12.15.2016-00:00:00 18.0937 12.15.2016-01:00:00 18.0786 12.15.2016-02:00:00 18.0586 12.15.2016-03:00:00 18.0435 12.15.2016-04:00:00 18.0385 12.15.2016-05:00:00 18.0083 12.15.2016-06:00:00 17.9882 12.15.2016-07:00:00 17.9732 12.15.2016-08:00:00 17.9732 12.15.2016-09:00:00 17.9631 12.15.2016-10:00:00 17.9431 12.15.2016-11:00:00 17.9380 12.15.2016-12:00:00 17.9330 12.15.2016-13:00:00 17.9280 12.15.2016-14:00:00 17.9330 12.15.2016-15:00:00 17.9230 12.15.2016-16:00:00 17.9230 12.15.2016-17:00:00 17.9230 12.15.2016-18:00:00 17.9029 12.15.2016-19:00:00 17.8979 12.15.2016-20:00:00 17.8979 12.15.2016-21:00:00 17.8979 12.15.2016-22:00:00 17.8727 12.15.2016-23:00:00 17.8627 12.16.2016-00:00:00 17.8527 12.16.2016-01:00:00 17.8476 12.16.2016-02:00:00 17.8426 12.16.2016-03:00:00 17.8376 12.16.2016-04:00:00 17.8175 12.16.2016-05:00:00 17.7924 12.16.2016-06:00:00 17.7874 12.16.2016-07:00:00 17.7522 12.16.2016-08:00:00 17.7321 12.16.2016-09:00:00 17.7020 12.16.2016-10:00:00 17.6920 12.16.2016-11:00:00 17.6568 12.16.2016-12:00:00 17.6468 12.16.2016-13:00:00 17.6417 12.16.2016-14:00:00 17.6367 12.16.2016-15:00:00 17.6166 12.16.2016-16:00:00 17.6116 12.16.2016-17:00:00 17.5965 12.16.2016-18:00:00 17.5865 12.16.2016-19:00:00 17.5765 12.16.2016-20:00:00 17.5714 12.16.2016-21:00:00 17.5564 12.16.2016-22:00:00 17.5513 12.16.2016-23:00:00 17.5363 12.17.2016-00:00:00 17.5212 12.17.2016-01:00:00 17.4911 12.17.2016-02:00:00 17.4861 12.17.2016-03:00:00 17.4810 12.17.2016-04:00:00 17.4610 12.17.2016-05:00:00 17.4509 12.17.2016-06:00:00 17.4459 12.17.2016-07:00:00 17.4308 12.17.2016-08:00:00 17.4208 12.17.2016-09:00:00 17.4107 12.17.2016-10:00:00 17.3957 12.17.2016-11:00:00 17.3856 12.17.2016-12:00:00 17.3655 12.17.2016-13:00:00 17.3555 12.17.2016-14:00:00 17.3404 12.17.2016-15:00:00 17.3304 12.17.2016-16:00:00 17.3103 12.17.2016-17:00:00 17.3053 12.17.2016-18:00:00 17.2902 12.17.2016-19:00:00 17.2701 12.17.2016-20:00:00 17.2601 12.17.2016-21:00:00 17.2450 12.17.2016-22:00:00 17.2299 12.17.2016-23:00:00 17.2099 12.18.2016-00:00:00 17.1998 12.18.2016-01:00:00 17.1948 12.18.2016-02:00:00 17.1697 12.18.2016-03:00:00 17.1647 12.18.2016-04:00:00 17.1647 12.18.2016-05:00:00 17.1596 12.18.2016-06:00:00 17.1546 12.18.2016-07:00:00 17.1446 12.18.2016-08:00:00 17.1345 12.18.2016-09:00:00 17.1245 12.18.2016-10:00:00 17.1195 12.18.2016-11:00:00 17.1044 12.18.2016-12:00:00 17.0994 12.18.2016-13:00:00 17.0893 12.18.2016-14:00:00 17.0893 12.18.2016-15:00:00 17.0893 12.18.2016-16:00:00 17.0793 12.18.2016-17:00:00 17.0592 12.18.2016-18:00:00 17.0341 12.18.2016-19:00:00 17.0291 12.18.2016-20:00:00 17.0140 12.18.2016-21:00:00 17.0140 12.18.2016-22:00:00 17.0090 12.18.2016-23:00:00 17.0040 12.19.2016-00:00:00 16.9889 12.19.2016-01:00:00 16.9738 12.19.2016-02:00:00 16.9688 12.19.2016-03:00:00 16.9588 12.19.2016-04:00:00 16.9487 12.19.2016-05:00:00 16.9387 12.19.2016-06:00:00 16.9537 12.19.2016-07:00:00 17.0140 12.19.2016-08:00:00 17.0341 12.19.2016-09:00:00 17.1596 12.19.2016-10:00:00 17.3203 12.19.2016-11:00:00 17.4961 12.19.2016-12:00:00 17.5815 12.19.2016-13:00:00 17.6317 12.19.2016-14:00:00 17.7221 12.19.2016-15:00:00 17.7773 12.19.2016-16:00:00 17.8326 12.19.2016-17:00:00 17.9179 12.19.2016-18:00:00 17.9581 12.19.2016-19:00:00 17.9882 12.19.2016-20:00:00 18.0184 12.19.2016-21:00:00 18.0937 12.19.2016-22:00:00 18.2293 12.19.2016-23:00:00 18.5155 12.20.2016-00:00:00 18.9223 12.20.2016-01:00:00 19.2136 12.20.2016-02:00:00 19.4998 12.20.2016-03:00:00 19.8011 12.20.2016-04:00:00 20.0723 12.20.2016-05:00:00 20.2732 12.20.2016-06:00:00 20.4992 12.20.2016-07:00:00 20.6800 12.20.2016-08:00:00 20.8256 12.20.2016-09:00:00 20.8808 12.20.2016-10:00:00 20.9411 12.20.2016-11:00:00 20.9963 12.20.2016-12:00:00 21.0265 12.20.2016-13:00:00 21.0767 12.20.2016-14:00:00 21.1269 12.20.2016-15:00:00 21.1369 12.20.2016-16:00:00 21.1621 12.20.2016-17:00:00 21.1771 12.20.2016-18:00:00 21.1821 12.20.2016-19:00:00 21.1821 12.20.2016-20:00:00 21.1671 12.20.2016-21:00:00 21.1771 12.20.2016-22:00:00 21.1821 12.20.2016-23:00:00 21.1721 12.21.2016-00:00:00 21.1420 12.21.2016-01:00:00 21.1319 12.21.2016-02:00:00 21.1169 12.21.2016-03:00:00 21.1018 12.21.2016-04:00:00 21.0767 12.21.2016-05:00:00 21.0717 12.21.2016-06:00:00 21.0566 12.21.2016-07:00:00 21.0365 12.21.2016-08:00:00 21.0164 12.21.2016-09:00:00 21.0064 12.21.2016-10:00:00 20.9963 12.21.2016-11:00:00 20.9813 12.21.2016-12:00:00 20.9511 12.21.2016-13:00:00 20.9310 12.21.2016-14:00:00 20.9110 12.21.2016-15:00:00 20.9009 12.21.2016-16:00:00 20.9009 12.21.2016-17:00:00 20.8909 12.21.2016-18:00:00 20.8708 12.21.2016-19:00:00 20.8607 12.21.2016-20:00:00 20.8407 12.21.2016-21:00:00 20.8055 12.21.2016-22:00:00 20.7955 12.21.2016-23:00:00 20.7804 12.22.2016-00:00:00 20.7503 12.22.2016-01:00:00 20.7352 12.22.2016-02:00:00 20.7252 12.22.2016-03:00:00 20.6649 12.22.2016-04:00:00 20.6297 12.22.2016-05:00:00 20.6147 12.22.2016-06:00:00 20.5896 12.22.2016-07:00:00 20.5745 12.22.2016-08:00:00 20.5293 12.22.2016-09:00:00 20.4992 12.22.2016-10:00:00 20.4891 12.22.2016-11:00:00 20.4841 12.22.2016-12:00:00 20.4690 12.22.2016-13:00:00 20.4238 12.22.2016-14:00:00 20.3987 12.22.2016-15:00:00 20.3786 12.22.2016-16:00:00 20.3335 12.22.2016-17:00:00 20.3134 12.22.2016-18:00:00 20.2682 12.22.2016-19:00:00 20.2581 12.22.2016-20:00:00 20.2481 12.22.2016-21:00:00 20.2380 12.22.2016-22:00:00 20.2230 12.22.2016-23:00:00 20.2129 12.23.2016-00:00:00 20.2129 12.23.2016-01:00:00 20.2029 12.23.2016-02:00:00 20.1979 12.23.2016-03:00:00 20.1979 12.23.2016-04:00:00 20.1878 12.23.2016-05:00:00 20.1828 12.23.2016-06:00:00 20.1677 12.23.2016-07:00:00 20.1476 12.23.2016-08:00:00 20.1175 12.23.2016-09:00:00 20.1175 12.23.2016-10:00:00 20.1075 12.23.2016-11:00:00 20.1024 12.23.2016-12:00:00 20.1075 12.23.2016-13:00:00 20.1024 12.23.2016-14:00:00 20.1024 12.23.2016-15:00:00 20.0924 12.23.2016-16:00:00 20.0723 12.23.2016-17:00:00 20.0522 12.23.2016-18:00:00 20.0372 12.23.2016-19:00:00 20.0121 12.23.2016-20:00:00 20.0020 12.23.2016-21:00:00 19.9819 12.23.2016-22:00:00 19.9669 12.23.2016-23:00:00 19.9417 12.24.2016-00:00:00 19.9317 12.24.2016-01:00:00 19.8966 12.24.2016-02:00:00 19.8614 12.24.2016-03:00:00 19.8413 12.24.2016-04:00:00 19.8262 12.24.2016-05:00:00 19.7911 12.24.2016-06:00:00 19.7710 12.24.2016-07:00:00 19.7559 12.24.2016-08:00:00 19.7208 12.24.2016-09:00:00 19.7007 12.24.2016-10:00:00 19.6655 12.24.2016-11:00:00 19.6505 12.24.2016-12:00:00 19.6404 12.24.2016-13:00:00 19.6153 12.24.2016-14:00:00 19.5952 12.24.2016-15:00:00 19.6053 12.24.2016-16:00:00 19.6103 12.24.2016-17:00:00 19.6304 12.24.2016-18:00:00 19.6153 12.24.2016-19:00:00 19.5852 12.24.2016-20:00:00 19.5551 12.24.2016-21:00:00 19.5249 12.24.2016-22:00:00 19.4948 12.24.2016-23:00:00 19.4697 12.25.2016-00:00:00 19.4195 12.25.2016-01:00:00 19.3944 12.25.2016-02:00:00 19.3793 12.25.2016-03:00:00 19.3492 12.25.2016-04:00:00 19.3140 12.25.2016-05:00:00 19.2939 12.25.2016-06:00:00 19.2538 12.25.2016-07:00:00 19.2186 12.25.2016-08:00:00 19.1985 12.25.2016-09:00:00 19.1784 12.25.2016-10:00:00 19.1583 12.25.2016-11:00:00 19.1131 12.25.2016-12:00:00 19.0830 12.25.2016-13:00:00 19.0629 12.25.2016-14:00:00 19.0629 12.25.2016-15:00:00 19.0428 12.25.2016-16:00:00 19.0127 12.25.2016-17:00:00 18.9725 12.25.2016-18:00:00 18.9575 12.25.2016-19:00:00 18.9223 12.25.2016-20:00:00 18.8972 12.25.2016-21:00:00 18.8671 12.25.2016-22:00:00 18.8420 12.25.2016-23:00:00 18.8118 12.26.2016-00:00:00 18.7817 12.26.2016-01:00:00 18.7465 12.26.2016-02:00:00 18.7365 12.26.2016-03:00:00 18.7164 12.26.2016-04:00:00 18.6963 12.26.2016-05:00:00 18.6612 12.26.2016-06:00:00 18.6361 12.26.2016-07:00:00 18.6009 12.26.2016-08:00:00 18.5607 12.26.2016-09:00:00 18.5407 12.26.2016-10:00:00 18.5306 12.26.2016-11:00:00 18.5105 12.26.2016-12:00:00 18.4955 12.26.2016-13:00:00 18.4653 12.26.2016-14:00:00 18.4603 12.26.2016-15:00:00 18.4703 12.26.2016-16:00:00 18.4703 12.26.2016-17:00:00 18.4603 12.26.2016-18:00:00 18.4452 12.26.2016-19:00:00 18.4603 12.26.2016-20:00:00 18.4653 12.26.2016-21:00:00 18.4653 12.26.2016-22:00:00 18.4754 12.26.2016-23:00:00 18.5155 12.27.2016-00:00:00 18.6059 12.27.2016-01:00:00 18.7516 12.27.2016-02:00:00 18.8118 12.27.2016-03:00:00 18.8319 12.27.2016-04:00:00 18.8671 12.27.2016-05:00:00 18.8922 12.27.2016-06:00:00 18.9223 12.27.2016-07:00:00 18.9725 12.27.2016-08:00:00 18.9926 12.27.2016-09:00:00 19.0027 12.27.2016-10:00:00 19.0328 12.27.2016-11:00:00 19.0579 12.27.2016-12:00:00 19.0629 12.27.2016-13:00:00 19.0931 12.27.2016-14:00:00 19.0931 12.27.2016-15:00:00 19.0679 12.27.2016-16:00:00 19.0629 12.27.2016-17:00:00 19.0529 12.27.2016-18:00:00 19.0479 12.27.2016-19:00:00 19.0428 12.27.2016-20:00:00 19.0378 12.27.2016-21:00:00 19.0278 12.27.2016-22:00:00 19.0278 12.27.2016-23:00:00 19.0177 12.28.2016-00:00:00 19.0127 12.28.2016-01:00:00 19.0077 12.28.2016-02:00:00 18.9926 12.28.2016-03:00:00 18.9776 12.28.2016-04:00:00 18.9725 12.28.2016-05:00:00 18.9575 12.28.2016-06:00:00 18.9374 12.28.2016-07:00:00 18.9273 12.28.2016-08:00:00 18.9123 12.28.2016-09:00:00 18.8922 12.28.2016-10:00:00 18.8771 12.28.2016-11:00:00 18.8470 12.28.2016-12:00:00 18.8219 12.28.2016-13:00:00 18.8068 12.28.2016-14:00:00 18.7968 12.28.2016-15:00:00 18.7817 12.28.2016-16:00:00 18.7767 12.28.2016-17:00:00 18.7516 12.28.2016-18:00:00 18.7365 12.28.2016-19:00:00 18.7214 12.28.2016-20:00:00 18.7114 12.28.2016-21:00:00 18.7114 12.28.2016-22:00:00 18.7014 12.28.2016-23:00:00 18.6813 12.29.2016-00:00:00 18.6712 12.29.2016-01:00:00 18.6562 12.29.2016-02:00:00 18.6562 12.29.2016-03:00:00 18.6361 12.29.2016-04:00:00 18.6411 12.29.2016-05:00:00 18.6411 12.29.2016-06:00:00 18.6461 12.29.2016-07:00:00 18.6110 12.29.2016-08:00:00 18.5959 12.29.2016-09:00:00 18.5909 12.29.2016-10:00:00 18.5909 12.29.2016-11:00:00 18.6110 12.29.2016-12:00:00 18.6662 12.29.2016-13:00:00 18.8018 12.29.2016-14:00:00 18.9072 12.29.2016-15:00:00 19.0177 12.29.2016-16:00:00 19.1583 12.29.2016-17:00:00 19.2939 12.29.2016-18:00:00 19.4245 12.29.2016-19:00:00 19.4697 12.29.2016-20:00:00 19.4697 12.29.2016-21:00:00 19.4998 12.29.2016-22:00:00 19.5249 12.29.2016-23:00:00 19.5500 12.30.2016-00:00:00 19.5551 12.30.2016-01:00:00 19.5651 12.30.2016-02:00:00 19.5752 12.30.2016-03:00:00 19.5752 12.30.2016-04:00:00 19.5802 12.30.2016-05:00:00 19.5802 12.30.2016-06:00:00 19.5802 12.30.2016-07:00:00 19.5802 12.30.2016-08:00:00 19.5551 12.30.2016-09:00:00 19.5450 12.30.2016-10:00:00 19.5300 12.30.2016-11:00:00 19.5249 12.30.2016-12:00:00 19.5249 12.30.2016-13:00:00 19.5350 12.30.2016-14:00:00 19.5400 12.30.2016-15:00:00 19.5300 12.30.2016-16:00:00 19.5300 12.30.2016-17:00:00 19.5149 12.30.2016-18:00:00 19.5048 12.30.2016-19:00:00 19.4848 12.30.2016-20:00:00 19.4848 12.30.2016-21:00:00 19.4747 12.30.2016-22:00:00 19.4546 12.30.2016-23:00:00 19.4496 12.31.2016-00:00:00 19.4245 12.31.2016-01:00:00 19.4094 12.31.2016-02:00:00 19.3843 12.31.2016-03:00:00 19.3542 12.31.2016-04:00:00 19.3241 12.31.2016-05:00:00 19.3090 12.31.2016-06:00:00 19.2839 12.31.2016-07:00:00 19.2688 12.31.2016-08:00:00 19.2487 12.31.2016-09:00:00 19.2437 12.31.2016-10:00:00 19.2035 12.31.2016-11:00:00 19.1885 12.31.2016-12:00:00 19.1734 12.31.2016-13:00:00 19.1533 12.31.2016-14:00:00 19.1332 12.31.2016-15:00:00 19.1131 12.31.2016-16:00:00 19.1031 12.31.2016-17:00:00 19.0830 12.31.2016-18:00:00 19.0629 12.31.2016-19:00:00 19.0428 12.31.2016-20:00:00 19.0077 12.31.2016-21:00:00 18.9876 12.31.2016-22:00:00 18.9675 12.31.2016-23:00:00 18.9524 01.01.2017-00:00:00 18.9324 01.01.2017-01:00:00 18.9123 01.01.2017-02:00:00 18.9022 01.01.2017-03:00:00 18.8972 01.01.2017-04:00:00 18.8620 01.01.2017-05:00:00 18.8369 01.01.2017-06:00:00 18.8319 01.01.2017-07:00:00 18.8018 01.01.2017-08:00:00 18.7867 01.01.2017-09:00:00 18.7717 01.01.2017-10:00:00 18.7516 01.01.2017-11:00:00 18.7265 01.01.2017-12:00:00 18.7064 01.01.2017-13:00:00 18.6813 01.01.2017-14:00:00 18.6662 01.01.2017-15:00:00 18.6461 01.01.2017-16:00:00 18.6310 01.01.2017-17:00:00 18.5708 01.01.2017-18:00:00 18.5407 01.01.2017-19:00:00 18.5005 01.01.2017-20:00:00 18.4754 01.01.2017-21:00:00 18.4603 01.01.2017-22:00:00 18.4503 01.01.2017-23:00:00 18.4352 01.02.2017-00:00:00 18.4151 01.02.2017-01:00:00 18.3900 01.02.2017-02:00:00 18.3749 01.02.2017-03:00:00 18.3548 01.02.2017-04:00:00 18.3348 01.02.2017-05:00:00 18.3197 01.02.2017-06:00:00 18.3046 01.02.2017-07:00:00 18.2896 01.02.2017-08:00:00 18.2845 01.02.2017-09:00:00 18.2645 01.02.2017-10:00:00 18.2343 01.02.2017-11:00:00 18.2293 01.02.2017-12:00:00 18.2142 01.02.2017-13:00:00 18.1841 01.02.2017-14:00:00 18.1741 01.02.2017-15:00:00 18.1540 01.02.2017-16:00:00 18.1188 01.02.2017-17:00:00 18.1038 01.02.2017-18:00:00 18.0937 01.02.2017-19:00:00 18.0736 01.02.2017-20:00:00 18.0435 01.02.2017-21:00:00 18.0184 01.02.2017-22:00:00 18.0033 01.02.2017-23:00:00 17.9732 01.03.2017-00:00:00 17.9581 01.03.2017-01:00:00 17.9280 01.03.2017-02:00:00 17.8928 01.03.2017-03:00:00 17.8928 01.03.2017-04:00:00 17.8577 01.03.2017-05:00:00 17.8275 01.03.2017-06:00:00 17.7974 01.03.2017-07:00:00 17.7572 01.03.2017-08:00:00 17.7070 01.03.2017-09:00:00 17.6970 01.03.2017-10:00:00 17.6970 01.03.2017-11:00:00 17.6869 01.03.2017-12:00:00 17.6719 01.03.2017-13:00:00 17.6367 01.03.2017-14:00:00 17.6166 01.03.2017-15:00:00 17.5965 01.03.2017-16:00:00 17.5815 01.03.2017-17:00:00 17.5463 01.03.2017-18:00:00 17.5313 01.03.2017-19:00:00 17.5212 01.03.2017-20:00:00 17.5062 01.03.2017-21:00:00 17.4861 01.03.2017-22:00:00 17.4660 01.03.2017-23:00:00 17.4308 01.04.2017-00:00:00 17.4208 01.04.2017-01:00:00 17.4158 01.04.2017-02:00:00 17.3806 01.04.2017-03:00:00 17.3655 01.04.2017-04:00:00 17.3505 01.04.2017-05:00:00 17.3103 01.04.2017-06:00:00 17.2952 01.04.2017-07:00:00 17.2601 01.04.2017-08:00:00 17.2500 01.04.2017-09:00:00 17.2400 01.04.2017-10:00:00 17.2099 01.04.2017-11:00:00 17.1797 01.04.2017-12:00:00 17.1496 01.04.2017-13:00:00 17.1396 01.04.2017-14:00:00 17.1094 01.04.2017-15:00:00 17.0944 01.04.2017-16:00:00 17.0693 01.04.2017-17:00:00 17.0542 01.04.2017-18:00:00 17.0190 01.04.2017-19:00:00 16.9989 01.04.2017-20:00:00 16.9839 01.04.2017-21:00:00 16.9638 01.04.2017-22:00:00 16.9537 01.04.2017-23:00:00 16.9437 01.05.2017-00:00:00 16.9136 01.05.2017-01:00:00 16.8935 01.05.2017-02:00:00 16.8734 01.05.2017-03:00:00 16.8583 01.05.2017-04:00:00 16.8433 01.05.2017-05:00:00 16.8282 01.05.2017-06:00:00 16.8081 01.05.2017-07:00:00 16.7880 01.05.2017-08:00:00 16.7780 01.05.2017-09:00:00 16.7679 01.05.2017-10:00:00 16.7629 01.05.2017-11:00:00 16.7428 01.05.2017-12:00:00 16.7328 01.05.2017-13:00:00 16.7177 01.05.2017-14:00:00 16.7077 01.05.2017-15:00:00 16.6926 01.05.2017-16:00:00 16.6826 01.05.2017-17:00:00 16.6625 01.05.2017-18:00:00 16.6524 01.05.2017-19:00:00 16.6424 01.05.2017-20:00:00 16.6273 01.05.2017-21:00:00 16.6173 01.05.2017-22:00:00 16.6123 01.05.2017-23:00:00 16.6022 01.06.2017-00:00:00 16.5771 01.06.2017-01:00:00 16.5620 01.06.2017-02:00:00 16.5620 01.06.2017-03:00:00 16.5420 01.06.2017-04:00:00 16.5219 01.06.2017-05:00:00 16.5118 01.06.2017-06:00:00 16.5018 01.06.2017-07:00:00 16.4917 01.06.2017-08:00:00 16.4767 01.06.2017-09:00:00 16.4465 01.06.2017-10:00:00 16.4164 01.06.2017-11:00:00 16.4114 01.06.2017-12:00:00 16.3963 01.06.2017-13:00:00 16.4013 01.06.2017-14:00:00 16.3963 01.06.2017-15:00:00 16.3863 01.06.2017-16:00:00 16.3813 01.06.2017-17:00:00 16.3662 01.06.2017-18:00:00 16.3561 01.06.2017-19:00:00 16.3511 01.06.2017-20:00:00 16.3310 01.06.2017-21:00:00 16.3160 01.06.2017-22:00:00 16.2909 01.06.2017-23:00:00 16.2909 01.07.2017-00:00:00 16.2758 01.07.2017-01:00:00 16.2607 01.07.2017-02:00:00 16.2557 01.07.2017-03:00:00 16.2457 01.07.2017-04:00:00 16.2206 01.07.2017-05:00:00 16.2055 01.07.2017-06:00:00 16.1954 01.07.2017-07:00:00 16.1854 01.07.2017-08:00:00 16.1854 01.07.2017-09:00:00 16.1703 01.07.2017-10:00:00 16.1603 01.07.2017-11:00:00 16.1553 01.07.2017-12:00:00 16.1503 01.07.2017-13:00:00 16.1503 01.07.2017-14:00:00 16.1503 01.07.2017-15:00:00 16.1352 01.07.2017-16:00:00 16.1302 01.07.2017-17:00:00 16.1302 01.07.2017-18:00:00 16.1151 01.07.2017-19:00:00 16.1000 01.07.2017-20:00:00 16.1051 01.07.2017-21:00:00 16.1051 01.07.2017-22:00:00 16.1302 01.07.2017-23:00:00 16.1302 01.08.2017-00:00:00 16.1653 01.08.2017-01:00:00 16.1804 01.08.2017-02:00:00 16.1854 01.08.2017-03:00:00 16.1954 01.08.2017-04:00:00 16.1904 01.08.2017-05:00:00 16.1954 01.08.2017-06:00:00 16.1954 01.08.2017-07:00:00 16.1754 01.08.2017-08:00:00 16.1804 01.08.2017-09:00:00 16.1854 01.08.2017-10:00:00 16.2105 01.08.2017-11:00:00 16.2055 01.08.2017-12:00:00 16.2206 01.08.2017-13:00:00 16.2507 01.08.2017-14:00:00 16.3260 01.08.2017-15:00:00 16.3863 01.08.2017-16:00:00 16.5219 01.08.2017-17:00:00 16.6072 01.08.2017-18:00:00 16.7127 01.08.2017-19:00:00 16.7730 01.08.2017-20:00:00 16.8332 01.08.2017-21:00:00 16.9086 01.08.2017-22:00:00 16.9588 01.08.2017-23:00:00 17.0190 01.09.2017-00:00:00 17.0642 01.09.2017-01:00:00 17.1396 01.09.2017-02:00:00 17.1747 01.09.2017-03:00:00 17.1998 01.09.2017-04:00:00 17.1998 01.09.2017-05:00:00 17.2099 01.09.2017-06:00:00 17.2299 01.09.2017-07:00:00 17.2500 01.09.2017-08:00:00 17.2551 01.09.2017-09:00:00 17.2701 01.09.2017-10:00:00 17.2701 01.09.2017-11:00:00 17.2952 01.09.2017-12:00:00 17.3203 01.09.2017-13:00:00 17.3505 01.09.2017-14:00:00 17.3906 01.09.2017-15:00:00 17.4007 01.09.2017-16:00:00 17.4107 01.09.2017-17:00:00 17.4158 01.09.2017-18:00:00 17.4308 01.09.2017-19:00:00 17.4358 01.09.2017-20:00:00 17.4409 01.09.2017-21:00:00 17.4308 01.09.2017-22:00:00 17.4308 01.09.2017-23:00:00 17.4208 01.10.2017-00:00:00 17.4158 01.10.2017-01:00:00 17.4007 01.10.2017-02:00:00 17.3856 01.10.2017-03:00:00 17.3706 01.10.2017-04:00:00 17.3655 01.10.2017-05:00:00 17.3505 01.10.2017-06:00:00 17.3354 01.10.2017-07:00:00 17.3304 01.10.2017-08:00:00 17.3153 01.10.2017-09:00:00 17.3053 01.10.2017-10:00:00 17.3003 01.10.2017-11:00:00 17.2751 01.10.2017-12:00:00 17.2802 01.10.2017-13:00:00 17.2751 01.10.2017-14:00:00 17.2751 01.10.2017-15:00:00 17.2601 01.10.2017-16:00:00 17.2651 01.10.2017-17:00:00 17.2751 01.10.2017-18:00:00 17.2751 01.10.2017-19:00:00 17.2952 01.10.2017-20:00:00 17.2802 01.10.2017-21:00:00 17.2802 01.10.2017-22:00:00 17.2902 01.10.2017-23:00:00 17.2952 01.11.2017-00:00:00 17.2952 01.11.2017-01:00:00 17.2802 01.11.2017-02:00:00 17.2751 01.11.2017-03:00:00 17.2651 01.11.2017-04:00:00 17.2500 01.11.2017-05:00:00 17.2350 01.11.2017-06:00:00 17.2099 01.11.2017-07:00:00 17.2149 01.11.2017-08:00:00 17.2149 01.11.2017-09:00:00 17.1998 01.11.2017-10:00:00 17.1797 01.11.2017-11:00:00 17.1747 01.11.2017-12:00:00 17.1747 01.11.2017-13:00:00 17.1797 01.11.2017-14:00:00 17.1797 01.11.2017-15:00:00 17.1647 01.11.2017-16:00:00 17.1596 01.11.2017-17:00:00 17.1396 01.11.2017-18:00:00 17.1295 01.11.2017-19:00:00 17.1094 01.11.2017-20:00:00 17.0994 01.11.2017-21:00:00 17.0994 01.11.2017-22:00:00 17.0793 01.11.2017-23:00:00 17.0693 01.12.2017-00:00:00 17.0693 01.12.2017-01:00:00 17.0693 01.12.2017-02:00:00 17.0492 01.12.2017-03:00:00 17.0190 01.12.2017-04:00:00 17.0090 01.12.2017-05:00:00 16.9939 01.12.2017-06:00:00 16.9839 01.12.2017-07:00:00 16.9738 01.12.2017-08:00:00 16.9387 01.12.2017-09:00:00 16.9236 01.12.2017-10:00:00 16.9136 01.12.2017-11:00:00 16.9086 01.12.2017-12:00:00 16.9035 01.12.2017-13:00:00 16.8834 01.12.2017-14:00:00 16.8483 01.12.2017-15:00:00 16.8131 01.12.2017-16:00:00 16.8081 01.12.2017-17:00:00 16.7830 01.12.2017-18:00:00 16.7730 01.12.2017-19:00:00 16.7629 01.12.2017-20:00:00 16.7529 01.12.2017-21:00:00 16.7378 01.12.2017-22:00:00 16.7127 01.12.2017-23:00:00 16.6976 01.13.2017-00:00:00 16.6775 01.13.2017-01:00:00 16.6725 01.13.2017-02:00:00 16.6524 01.13.2017-03:00:00 16.6424 01.13.2017-04:00:00 16.6223 01.13.2017-05:00:00 16.6022 01.13.2017-06:00:00 16.5922 01.13.2017-07:00:00 16.5922 01.13.2017-08:00:00 16.5922 01.13.2017-09:00:00 16.5721 01.13.2017-10:00:00 16.5570 01.13.2017-11:00:00 16.5420 01.13.2017-12:00:00 16.5369 01.13.2017-13:00:00 16.5219 01.13.2017-14:00:00 16.5068 01.13.2017-15:00:00 16.4917 01.13.2017-16:00:00 16.4717 01.13.2017-17:00:00 16.4516 01.13.2017-18:00:00 16.4415 01.13.2017-19:00:00 16.4415 01.13.2017-20:00:00 16.4214 01.13.2017-21:00:00 16.4114 01.13.2017-22:00:00 16.4064 01.13.2017-23:00:00 16.3963 01.14.2017-00:00:00 16.3913 01.14.2017-01:00:00 16.3662 01.14.2017-02:00:00 16.3461 01.14.2017-03:00:00 16.3310 01.14.2017-04:00:00 16.3160 01.14.2017-05:00:00 16.3059 01.14.2017-06:00:00 16.3009 01.14.2017-07:00:00 16.2959 01.14.2017-08:00:00 16.2858 01.14.2017-09:00:00 16.2808 01.14.2017-10:00:00 16.2607 01.14.2017-11:00:00 16.2507 01.14.2017-12:00:00 16.2507 01.14.2017-13:00:00 16.2457 01.14.2017-14:00:00 16.2406 01.14.2017-15:00:00 16.2406 01.14.2017-16:00:00 16.2306 01.14.2017-17:00:00 16.2206 01.14.2017-18:00:00 16.2055 01.14.2017-19:00:00 16.2005 01.14.2017-20:00:00 16.1904 01.14.2017-21:00:00 16.1754 01.14.2017-22:00:00 16.1603 01.14.2017-23:00:00 16.1503 01.15.2017-00:00:00 16.1251 01.15.2017-01:00:00 16.1051 01.15.2017-02:00:00 16.0799 01.15.2017-03:00:00 16.0699 01.15.2017-04:00:00 16.0448 01.15.2017-05:00:00 16.0247 01.15.2017-06:00:00 16.0147 01.15.2017-07:00:00 16.0046 01.15.2017-08:00:00 15.9845 01.15.2017-09:00:00 15.9745 01.15.2017-10:00:00 15.9644 01.15.2017-11:00:00 15.9544 01.15.2017-12:00:00 15.9494 01.15.2017-13:00:00 15.9494 01.15.2017-14:00:00 15.9444 01.15.2017-15:00:00 15.9494 01.15.2017-16:00:00 15.9544 01.15.2017-17:00:00 15.9494 01.15.2017-18:00:00 15.9343 01.15.2017-19:00:00 15.9192 01.15.2017-20:00:00 15.9243 01.15.2017-21:00:00 15.8992 01.15.2017-22:00:00 15.8941 01.15.2017-23:00:00 15.8741 01.16.2017-00:00:00 15.8690 01.16.2017-01:00:00 15.8690 01.16.2017-02:00:00 15.8690 01.16.2017-03:00:00 15.8540 01.16.2017-04:00:00 15.8540 01.16.2017-05:00:00 15.8489 01.16.2017-06:00:00 15.8389 01.16.2017-07:00:00 15.8238 01.16.2017-08:00:00 15.8188 01.16.2017-09:00:00 15.8188 01.16.2017-10:00:00 15.8188 01.16.2017-11:00:00 15.8138 01.16.2017-12:00:00 15.7937 01.16.2017-13:00:00 15.8037 01.16.2017-14:00:00 15.8238 01.16.2017-15:00:00 15.8238 01.16.2017-16:00:00 15.8339 01.16.2017-17:00:00 15.8339 01.16.2017-18:00:00 15.8238 01.16.2017-19:00:00 15.8238 01.16.2017-20:00:00 15.8188 01.16.2017-21:00:00 15.8138 01.16.2017-22:00:00 15.8088 01.16.2017-23:00:00 15.8138 01.17.2017-00:00:00 15.8088 01.17.2017-01:00:00 15.7987 01.17.2017-02:00:00 15.8138 01.17.2017-03:00:00 15.8238 01.17.2017-04:00:00 15.8289 01.17.2017-05:00:00 15.9644 01.17.2017-06:00:00 16.1302 01.17.2017-07:00:00 16.2808 01.17.2017-08:00:00 16.4315 01.17.2017-09:00:00 16.6876 01.17.2017-10:00:00 17.2701 01.17.2017-11:00:00 17.8979 01.17.2017-12:00:00 18.4352 01.17.2017-13:00:00 18.6562 01.17.2017-14:00:00 18.8470 01.17.2017-15:00:00 19.1885 01.17.2017-16:00:00 19.4094 01.17.2017-17:00:00 19.5300 01.17.2017-18:00:00 19.6605 01.17.2017-19:00:00 19.7158 01.17.2017-20:00:00 19.8413 01.17.2017-21:00:00 19.9367 01.17.2017-22:00:00 20.0723 01.17.2017-23:00:00 20.2431 01.18.2017-00:00:00 20.3837 01.18.2017-01:00:00 20.5092 01.18.2017-02:00:00 20.6247 01.18.2017-03:00:00 20.6900 01.18.2017-04:00:00 20.7553 01.18.2017-05:00:00 20.8859 01.18.2017-06:00:00 21.0064 01.18.2017-07:00:00 21.1068 01.18.2017-08:00:00 21.1821 01.18.2017-09:00:00 21.1972 01.18.2017-10:00:00 21.2324 01.18.2017-11:00:00 21.2625 01.18.2017-12:00:00 21.2926 01.18.2017-13:00:00 21.3328 01.18.2017-14:00:00 21.3931 01.18.2017-15:00:00 21.4232 01.18.2017-16:00:00 21.4433 01.18.2017-17:00:00 21.4433 01.18.2017-18:00:00 21.4433 01.18.2017-19:00:00 21.4483 01.18.2017-20:00:00 21.4383 01.18.2017-21:00:00 21.4383 01.18.2017-22:00:00 21.4483 01.18.2017-23:00:00 21.4483 01.19.2017-00:00:00 21.4784 01.19.2017-01:00:00 21.4935 01.19.2017-02:00:00 21.5136 01.19.2017-03:00:00 21.5186 01.19.2017-04:00:00 21.5236 01.19.2017-05:00:00 21.5286 01.19.2017-06:00:00 21.5186 01.19.2017-07:00:00 21.4985 01.19.2017-08:00:00 21.4985 01.19.2017-09:00:00 21.4985 01.19.2017-10:00:00 21.4885 01.19.2017-11:00:00 21.5035 01.19.2017-12:00:00 21.5086 01.19.2017-13:00:00 21.5186 01.19.2017-14:00:00 21.5387 01.19.2017-15:00:00 21.5487 01.19.2017-16:00:00 21.5588 01.19.2017-17:00:00 21.5688 01.19.2017-18:00:00 21.5688 01.19.2017-19:00:00 21.5588 01.19.2017-20:00:00 21.5487 01.19.2017-21:00:00 21.5437 01.19.2017-22:00:00 21.5387 01.19.2017-23:00:00 21.5186 01.20.2017-00:00:00 21.5186 01.20.2017-01:00:00 21.5086 01.20.2017-02:00:00 21.4935 01.20.2017-03:00:00 21.4935 01.20.2017-04:00:00 21.4835 01.20.2017-05:00:00 21.4935 01.20.2017-06:00:00 21.4935 01.20.2017-07:00:00 21.4835 01.20.2017-08:00:00 21.4684 01.20.2017-09:00:00 21.4332 01.20.2017-10:00:00 21.4232 01.20.2017-11:00:00 21.4182 01.20.2017-12:00:00 21.3931 01.20.2017-13:00:00 21.3880 01.20.2017-14:00:00 21.3680 01.20.2017-15:00:00 21.3479 01.20.2017-16:00:00 21.3228 01.20.2017-17:00:00 21.2876 01.20.2017-18:00:00 21.2625 01.20.2017-19:00:00 21.2524 01.20.2017-20:00:00 21.2474 01.20.2017-21:00:00 21.2123 01.20.2017-22:00:00 21.1972 01.20.2017-23:00:00 21.1821 01.21.2017-00:00:00 21.1520 01.21.2017-01:00:00 21.1369 01.21.2017-02:00:00 21.1118 01.21.2017-03:00:00 21.0717 01.21.2017-04:00:00 21.0516 01.21.2017-05:00:00 21.0315 01.21.2017-06:00:00 21.0064 01.21.2017-07:00:00 20.9963 01.21.2017-08:00:00 20.9863 01.21.2017-09:00:00 20.9461 01.21.2017-10:00:00 20.9260 01.21.2017-11:00:00 20.9160 01.21.2017-12:00:00 20.8959 01.21.2017-13:00:00 20.8708 01.21.2017-14:00:00 20.8507 01.21.2017-15:00:00 20.8206 01.21.2017-16:00:00 20.8105 01.21.2017-17:00:00 20.7754 01.21.2017-18:00:00 20.7553 01.21.2017-19:00:00 20.7402 01.21.2017-20:00:00 20.7252 01.21.2017-21:00:00 20.7051 01.21.2017-22:00:00 20.6850 01.21.2017-23:00:00 20.6800 01.22.2017-00:00:00 20.6599 01.22.2017-01:00:00 20.6348 01.22.2017-02:00:00 20.6348 01.22.2017-03:00:00 20.6197 01.22.2017-04:00:00 20.6046 01.22.2017-05:00:00 20.5896 01.22.2017-06:00:00 20.5896 01.22.2017-07:00:00 20.5293 01.22.2017-08:00:00 20.5243 01.22.2017-09:00:00 20.5042 01.22.2017-10:00:00 20.4891 01.22.2017-11:00:00 20.4439 01.22.2017-12:00:00 20.4289 01.22.2017-13:00:00 20.4088 01.22.2017-14:00:00 20.3786 01.22.2017-15:00:00 20.3636 01.22.2017-16:00:00 20.3335 01.22.2017-17:00:00 20.3134 01.22.2017-18:00:00 20.2732 01.22.2017-19:00:00 20.2330 01.22.2017-20:00:00 20.2079 01.22.2017-21:00:00 20.1677 01.22.2017-22:00:00 20.1426 01.22.2017-23:00:00 20.1326 01.23.2017-00:00:00 20.1125 01.23.2017-01:00:00 20.0723 01.23.2017-02:00:00 20.0472 01.23.2017-03:00:00 20.0271 01.23.2017-04:00:00 20.0121 01.23.2017-05:00:00 19.9618 01.23.2017-06:00:00 19.9568 01.23.2017-07:00:00 19.9116 01.23.2017-08:00:00 19.8915 01.23.2017-09:00:00 19.8614 01.23.2017-10:00:00 19.8363 01.23.2017-11:00:00 19.8011 01.23.2017-12:00:00 19.7710 01.23.2017-13:00:00 19.7459 01.23.2017-14:00:00 19.7308 01.23.2017-15:00:00 19.7158 01.23.2017-16:00:00 19.6856 01.23.2017-17:00:00 19.6555 01.23.2017-18:00:00 19.6153 01.23.2017-19:00:00 19.6003 01.23.2017-20:00:00 19.5551 01.23.2017-21:00:00 19.5199 01.23.2017-22:00:00 19.5099 01.23.2017-23:00:00 19.4948 01.24.2017-00:00:00 19.4797 01.24.2017-01:00:00 19.4546 01.24.2017-02:00:00 19.4396 01.24.2017-03:00:00 19.3994 01.24.2017-04:00:00 19.3592 01.24.2017-05:00:00 19.3341 01.24.2017-06:00:00 19.2990 01.24.2017-07:00:00 19.2688 01.24.2017-08:00:00 19.2387 01.24.2017-09:00:00 19.1834 01.24.2017-10:00:00 19.1433 01.24.2017-11:00:00 19.1031 01.24.2017-12:00:00 19.0730 01.24.2017-13:00:00 19.0529 01.24.2017-14:00:00 19.0177 01.24.2017-15:00:00 19.0077 01.24.2017-16:00:00 18.9826 01.24.2017-17:00:00 18.9625 01.24.2017-18:00:00 18.9173 01.24.2017-19:00:00 18.9072 01.24.2017-20:00:00 18.8972 01.24.2017-21:00:00 18.8721 01.24.2017-22:00:00 18.8620 01.24.2017-23:00:00 18.8369 01.25.2017-00:00:00 18.8018 01.25.2017-01:00:00 18.7616 01.25.2017-02:00:00 18.7566 01.25.2017-03:00:00 18.7465 01.25.2017-04:00:00 18.7214 01.25.2017-05:00:00 18.6863 01.25.2017-06:00:00 18.6662 01.25.2017-07:00:00 18.6260 01.25.2017-08:00:00 18.6059 01.25.2017-09:00:00 18.5758 01.25.2017-10:00:00 18.5457 01.25.2017-11:00:00 18.5256 01.25.2017-12:00:00 18.5155 01.25.2017-13:00:00 18.4904 01.25.2017-14:00:00 18.4754 01.25.2017-15:00:00 18.4452 01.25.2017-16:00:00 18.4101 01.25.2017-17:00:00 18.3850 01.25.2017-18:00:00 18.3599 01.25.2017-19:00:00 18.3448 01.25.2017-20:00:00 18.3147 01.25.2017-21:00:00 18.3096 01.25.2017-22:00:00 18.2896 01.25.2017-23:00:00 18.2544 01.26.2017-00:00:00 18.2343 01.26.2017-01:00:00 18.2243 01.26.2017-02:00:00 18.2092 01.26.2017-03:00:00 18.2042 01.26.2017-04:00:00 18.1690 01.26.2017-05:00:00 18.1540 01.26.2017-06:00:00 18.1489 01.26.2017-07:00:00 18.1339 01.26.2017-08:00:00 18.1038 01.26.2017-09:00:00 18.0987 01.26.2017-10:00:00 18.0837 01.26.2017-11:00:00 18.0586 01.26.2017-12:00:00 18.0435 01.26.2017-13:00:00 18.0334 01.26.2017-14:00:00 18.0184 01.26.2017-15:00:00 17.9983 01.26.2017-16:00:00 17.9732 01.26.2017-17:00:00 17.9682 01.26.2017-18:00:00 17.9631 01.26.2017-19:00:00 17.9531 01.26.2017-20:00:00 17.9280 01.26.2017-21:00:00 17.9179 01.26.2017-22:00:00 17.9129 01.26.2017-23:00:00 17.9079 01.27.2017-00:00:00 17.8778 01.27.2017-01:00:00 17.8476 01.27.2017-02:00:00 17.8225 01.27.2017-03:00:00 17.8024 01.27.2017-04:00:00 17.7824 01.27.2017-05:00:00 17.7773 01.27.2017-06:00:00 17.7522 01.27.2017-07:00:00 17.7321 01.27.2017-08:00:00 17.7221 01.27.2017-09:00:00 17.7221 01.27.2017-10:00:00 17.7020 01.27.2017-11:00:00 17.6869 01.27.2017-12:00:00 17.6769 01.27.2017-13:00:00 17.6568 01.27.2017-14:00:00 17.6468 01.27.2017-15:00:00 17.6317 01.27.2017-16:00:00 17.6217 01.27.2017-17:00:00 17.6116 01.27.2017-18:00:00 17.5815 01.27.2017-19:00:00 17.5714 01.27.2017-20:00:00 17.5664 01.27.2017-21:00:00 17.5614 01.27.2017-22:00:00 17.5413 01.27.2017-23:00:00 17.5363 01.28.2017-00:00:00 17.5262 01.28.2017-01:00:00 17.5162 01.28.2017-02:00:00 17.5011 01.28.2017-03:00:00 17.4911 01.28.2017-04:00:00 17.4911 01.28.2017-05:00:00 17.4710 01.28.2017-06:00:00 17.4660 01.28.2017-07:00:00 17.4409 01.28.2017-08:00:00 17.4208 01.28.2017-09:00:00 17.4158 01.28.2017-10:00:00 17.4057 01.28.2017-11:00:00 17.4007 01.28.2017-12:00:00 17.3856 01.28.2017-13:00:00 17.3906 01.28.2017-14:00:00 17.3906 01.28.2017-15:00:00 17.4057 01.28.2017-16:00:00 17.4057 01.28.2017-17:00:00 17.4057 01.28.2017-18:00:00 17.3957 01.28.2017-19:00:00 17.3957 01.28.2017-20:00:00 17.3906 01.28.2017-21:00:00 17.3655 01.28.2017-22:00:00 17.3555 01.28.2017-23:00:00 17.3455 01.29.2017-00:00:00 17.3354 01.29.2017-01:00:00 17.3304 01.29.2017-02:00:00 17.3203 01.29.2017-03:00:00 17.3003 01.29.2017-04:00:00 17.2902 01.29.2017-05:00:00 17.2952 01.29.2017-06:00:00 17.2751 01.29.2017-07:00:00 17.2551 01.29.2017-08:00:00 17.2350 01.29.2017-09:00:00 17.2199 01.29.2017-10:00:00 17.2199 01.29.2017-11:00:00 17.2048 01.29.2017-12:00:00 17.1948 01.29.2017-13:00:00 17.2099 01.29.2017-14:00:00 17.2249 01.29.2017-15:00:00 17.2500 01.29.2017-16:00:00 17.2551 01.29.2017-17:00:00 17.2751 01.29.2017-18:00:00 17.3254 01.29.2017-19:00:00 17.3605 01.29.2017-20:00:00 17.3906 01.29.2017-21:00:00 17.4308 01.29.2017-22:00:00 17.4660 01.29.2017-23:00:00 17.4861 01.30.2017-00:00:00 17.4961 01.30.2017-01:00:00 17.4961 01.30.2017-02:00:00 17.5112 01.30.2017-03:00:00 17.5262 01.30.2017-04:00:00 17.5212 01.30.2017-05:00:00 17.5262 01.30.2017-06:00:00 17.5363 01.30.2017-07:00:00 17.5262 01.30.2017-08:00:00 17.5262 01.30.2017-09:00:00 17.5212 01.30.2017-10:00:00 17.5112 01.30.2017-11:00:00 17.5162 01.30.2017-12:00:00 17.5162 01.30.2017-13:00:00 17.5262 01.30.2017-14:00:00 17.5262 01.30.2017-15:00:00 17.5413 01.30.2017-16:00:00 17.5413 01.30.2017-17:00:00 17.5463 01.30.2017-18:00:00 17.5413 01.30.2017-19:00:00 17.5413 01.30.2017-20:00:00 17.5363 01.30.2017-21:00:00 17.5313 01.30.2017-22:00:00 17.5212 01.30.2017-23:00:00 17.5112 01.31.2017-00:00:00 17.5011 01.31.2017-01:00:00 17.5011 01.31.2017-02:00:00 17.4911 01.31.2017-03:00:00 17.4861 01.31.2017-04:00:00 17.4710 01.31.2017-05:00:00 17.4509 01.31.2017-06:00:00 17.4358 01.31.2017-07:00:00 17.4208 01.31.2017-08:00:00 17.4107 01.31.2017-09:00:00 17.3706 01.31.2017-10:00:00 17.3605 01.31.2017-11:00:00 17.3455 01.31.2017-12:00:00 17.3053 01.31.2017-13:00:00 17.3003 01.31.2017-14:00:00 17.2852 01.31.2017-15:00:00 17.2551 01.31.2017-16:00:00 17.2350 01.31.2017-17:00:00 17.2099 01.31.2017-18:00:00 17.1898 01.31.2017-19:00:00 17.1747 01.31.2017-20:00:00 17.1697 01.31.2017-21:00:00 17.1647 01.31.2017-22:00:00 17.1496 01.31.2017-23:00:00 17.1144 02.01.2017-00:00:00 17.0994 02.01.2017-01:00:00 17.0893 02.01.2017-02:00:00 17.0693 02.01.2017-03:00:00 17.0592 02.01.2017-04:00:00 17.0492 02.01.2017-05:00:00 17.0391 02.01.2017-06:00:00 17.0391 02.01.2017-07:00:00 17.0241 02.01.2017-08:00:00 16.9989 02.01.2017-09:00:00 16.9939 02.01.2017-10:00:00 16.9889 02.01.2017-11:00:00 16.9789 02.01.2017-12:00:00 16.9588 02.01.2017-13:00:00 16.9537 02.01.2017-14:00:00 16.9387 02.01.2017-15:00:00 16.9286 02.01.2017-16:00:00 16.8985 02.01.2017-17:00:00 16.8834 02.01.2017-18:00:00 16.8684 02.01.2017-19:00:00 16.8583 02.01.2017-20:00:00 16.8433 02.01.2017-21:00:00 16.8282 02.01.2017-22:00:00 16.7981 02.01.2017-23:00:00 16.7830 02.02.2017-00:00:00 16.7730 02.02.2017-01:00:00 16.7579 02.02.2017-02:00:00 16.7479 02.02.2017-03:00:00 16.7278 02.02.2017-04:00:00 16.7278 02.02.2017-05:00:00 16.7077 02.02.2017-06:00:00 16.6926 02.02.2017-07:00:00 16.6926 02.02.2017-08:00:00 16.6725 02.02.2017-09:00:00 16.6675 02.02.2017-10:00:00 16.6474 02.02.2017-11:00:00 16.6273 02.02.2017-12:00:00 16.6072 02.02.2017-13:00:00 16.5922 02.02.2017-14:00:00 16.5872 02.02.2017-15:00:00 16.5721 02.02.2017-16:00:00 16.5671 02.02.2017-17:00:00 16.5470 02.02.2017-18:00:00 16.5420 02.02.2017-19:00:00 16.5319 02.02.2017-20:00:00 16.5219 02.02.2017-21:00:00 16.5219 02.02.2017-22:00:00 16.5168 02.02.2017-23:00:00 16.5018 02.03.2017-00:00:00 16.4817 02.03.2017-01:00:00 16.4717 02.03.2017-02:00:00 16.4616 02.03.2017-03:00:00 16.4616 02.03.2017-04:00:00 16.4666 02.03.2017-05:00:00 16.4516 02.03.2017-06:00:00 16.4465 02.03.2017-07:00:00 16.4415 02.03.2017-08:00:00 16.4365 02.03.2017-09:00:00 16.4315 02.03.2017-10:00:00 16.4465 02.03.2017-11:00:00 16.4516 02.03.2017-12:00:00 16.4616 02.03.2017-13:00:00 16.4717 02.03.2017-14:00:00 16.4666 02.03.2017-15:00:00 16.4867 02.03.2017-16:00:00 16.5570 02.03.2017-17:00:00 16.5821 02.03.2017-18:00:00 16.5922 02.03.2017-19:00:00 16.6273 02.03.2017-20:00:00 16.6324 02.03.2017-21:00:00 16.6173 02.03.2017-22:00:00 16.6273 02.03.2017-23:00:00 16.6775 02.04.2017-00:00:00 16.6926 02.04.2017-01:00:00 16.7629 02.04.2017-02:00:00 16.8985 02.04.2017-03:00:00 17.0391 02.04.2017-04:00:00 17.1496 02.04.2017-05:00:00 17.1898 02.04.2017-06:00:00 17.2500 02.04.2017-07:00:00 17.2802 02.04.2017-08:00:00 17.3254 02.04.2017-09:00:00 17.3756 02.04.2017-10:00:00 17.4409 02.04.2017-11:00:00 17.5011 02.04.2017-12:00:00 17.6367 02.04.2017-13:00:00 17.8426 02.04.2017-14:00:00 18.0083 02.04.2017-15:00:00 18.1339 02.04.2017-16:00:00 18.2042 02.04.2017-17:00:00 18.3599 02.04.2017-18:00:00 18.4754 02.04.2017-19:00:00 18.5557 02.04.2017-20:00:00 18.6712 02.04.2017-21:00:00 18.7265 02.04.2017-22:00:00 18.7365 02.04.2017-23:00:00 18.7666 02.05.2017-00:00:00 18.8018 02.05.2017-01:00:00 18.8018 02.05.2017-02:00:00 18.8319 02.05.2017-03:00:00 18.8520 02.05.2017-04:00:00 18.8620 02.05.2017-05:00:00 18.8872 02.05.2017-06:00:00 18.8771 02.05.2017-07:00:00 18.8771 02.05.2017-08:00:00 18.8721 02.05.2017-09:00:00 18.8721 02.05.2017-10:00:00 18.8671 02.05.2017-11:00:00 18.8771 02.05.2017-12:00:00 18.8721 02.05.2017-13:00:00 18.8922 02.05.2017-14:00:00 18.8972 02.05.2017-15:00:00 18.9173 02.05.2017-16:00:00 18.9374 02.05.2017-17:00:00 18.9424 02.05.2017-18:00:00 18.9324 02.05.2017-19:00:00 18.9273 02.05.2017-20:00:00 18.9273 02.05.2017-21:00:00 18.9223 02.05.2017-22:00:00 18.9123 02.05.2017-23:00:00 18.9072 02.06.2017-00:00:00 18.8721 02.06.2017-01:00:00 18.8570 02.06.2017-02:00:00 18.8420 02.06.2017-03:00:00 18.8219 02.06.2017-04:00:00 18.7968 02.06.2017-05:00:00 18.7817 02.06.2017-06:00:00 18.7616 02.06.2017-07:00:00 18.7566 02.06.2017-08:00:00 18.7415 02.06.2017-09:00:00 18.7265 02.06.2017-10:00:00 18.7114 02.06.2017-11:00:00 18.6963 02.06.2017-12:00:00 18.7014 02.06.2017-13:00:00 18.6963 02.06.2017-14:00:00 18.7265 02.06.2017-15:00:00 18.7365 02.06.2017-16:00:00 18.7365 02.06.2017-17:00:00 18.7315 02.06.2017-18:00:00 18.7164 02.06.2017-19:00:00 18.7064 02.06.2017-20:00:00 18.6913 02.06.2017-21:00:00 18.6762 02.06.2017-22:00:00 18.6662 02.06.2017-23:00:00 18.6562 02.07.2017-00:00:00 18.6361 02.07.2017-01:00:00 18.6110 02.07.2017-02:00:00 18.5758 02.07.2017-03:00:00 18.5658 02.07.2017-04:00:00 18.5607 02.07.2017-05:00:00 18.5407 02.07.2017-06:00:00 18.5206 02.07.2017-07:00:00 18.5105 02.07.2017-08:00:00 18.5005 02.07.2017-09:00:00 18.4854 02.07.2017-10:00:00 18.4804 02.07.2017-11:00:00 18.4754 02.07.2017-12:00:00 18.4503 02.07.2017-13:00:00 18.4302 02.07.2017-14:00:00 18.4352 02.07.2017-15:00:00 18.4101 02.07.2017-16:00:00 18.3950 02.07.2017-17:00:00 18.3649 02.07.2017-18:00:00 18.3398 02.07.2017-19:00:00 18.3197 02.07.2017-20:00:00 18.2996 02.07.2017-21:00:00 18.2795 02.07.2017-22:00:00 18.2695 02.07.2017-23:00:00 18.2594 02.08.2017-00:00:00 18.2494 02.08.2017-01:00:00 18.1992 02.08.2017-02:00:00 18.1439 02.08.2017-03:00:00 18.1289 02.08.2017-04:00:00 18.1188 02.08.2017-05:00:00 18.0937 02.08.2017-06:00:00 18.0636 02.08.2017-07:00:00 18.0535 02.08.2017-08:00:00 18.0334 02.08.2017-09:00:00 18.0284 02.08.2017-10:00:00 18.0083 02.08.2017-11:00:00 17.9983 02.08.2017-12:00:00 17.9832 02.08.2017-13:00:00 17.9581 02.08.2017-14:00:00 17.9531 02.08.2017-15:00:00 17.9431 02.08.2017-16:00:00 17.9431 02.08.2017-17:00:00 17.9330 02.08.2017-18:00:00 17.9230 02.08.2017-19:00:00 17.9330 02.08.2017-20:00:00 17.9380 02.08.2017-21:00:00 17.9581 02.08.2017-22:00:00 17.9933 02.08.2017-23:00:00 18.0284 02.09.2017-00:00:00 18.1841 02.09.2017-01:00:00 18.4302 02.09.2017-02:00:00 18.7415 02.09.2017-03:00:00 19.0127 02.09.2017-04:00:00 19.2337 02.09.2017-05:00:00 19.3893 02.09.2017-06:00:00 19.6103 02.09.2017-07:00:00 19.7559 02.09.2017-08:00:00 19.9066 02.09.2017-09:00:00 19.9920 02.09.2017-10:00:00 20.1125 02.09.2017-11:00:00 20.2631 02.09.2017-12:00:00 20.4289 02.09.2017-13:00:00 20.5444 02.09.2017-14:00:00 20.7603 02.09.2017-15:00:00 20.8808 02.09.2017-16:00:00 20.9913 02.09.2017-17:00:00 21.0968 02.09.2017-18:00:00 21.2575 02.09.2017-19:00:00 21.3680 02.09.2017-20:00:00 21.4784 02.09.2017-21:00:00 21.5086 02.09.2017-22:00:00 21.5939 02.09.2017-23:00:00 21.6241 02.10.2017-00:00:00 21.6592 02.10.2017-01:00:00 21.6642 02.10.2017-02:00:00 21.6642 02.10.2017-03:00:00 21.6642 02.10.2017-04:00:00 21.6693 02.10.2017-05:00:00 21.6642 02.10.2017-06:00:00 21.6642 02.10.2017-07:00:00 21.6492 02.10.2017-08:00:00 21.6492 02.10.2017-09:00:00 21.6291 02.10.2017-10:00:00 21.6291 02.10.2017-11:00:00 21.6391 02.10.2017-12:00:00 21.6492 02.10.2017-13:00:00 21.6592 02.10.2017-14:00:00 21.6542 02.10.2017-15:00:00 21.6442 02.10.2017-16:00:00 21.6341 02.10.2017-17:00:00 21.6341 02.10.2017-18:00:00 21.6341 02.10.2017-19:00:00 21.6140 02.10.2017-20:00:00 21.6090 02.10.2017-21:00:00 21.5939 02.10.2017-22:00:00 21.5889 02.10.2017-23:00:00 21.5688 02.11.2017-00:00:00 21.5487 02.11.2017-01:00:00 21.5487 02.11.2017-02:00:00 21.5136 02.11.2017-03:00:00 21.5035 02.11.2017-04:00:00 21.4985 02.11.2017-05:00:00 21.4835 02.11.2017-06:00:00 21.4734 02.11.2017-07:00:00 21.4583 02.11.2017-08:00:00 21.4332 02.11.2017-09:00:00 21.4081 02.11.2017-10:00:00 21.3981 02.11.2017-11:00:00 21.3730 02.11.2017-12:00:00 21.3529 02.11.2017-13:00:00 21.3378 02.11.2017-14:00:00 21.3027 02.11.2017-15:00:00 21.2926 02.11.2017-16:00:00 21.2625 02.11.2017-17:00:00 21.2524 02.11.2017-18:00:00 21.2424 02.11.2017-19:00:00 21.2073 02.11.2017-20:00:00 21.1922 02.11.2017-21:00:00 21.1721 02.11.2017-22:00:00 21.1470 02.11.2017-23:00:00 21.1269 02.12.2017-00:00:00 21.1018 02.12.2017-01:00:00 21.0717 02.12.2017-02:00:00 21.0466 02.12.2017-03:00:00 21.0315 02.12.2017-04:00:00 20.9963 02.12.2017-05:00:00 20.9712 02.12.2017-06:00:00 20.9361 02.12.2017-07:00:00 20.9110 02.12.2017-08:00:00 20.8959 02.12.2017-09:00:00 20.8708 02.12.2017-10:00:00 20.8557 02.12.2017-11:00:00 20.8206 02.12.2017-12:00:00 20.7854 02.12.2017-13:00:00 20.7653 02.12.2017-14:00:00 20.7201 02.12.2017-15:00:00 20.7101 02.12.2017-16:00:00 20.7000 02.12.2017-17:00:00 20.7000 02.12.2017-18:00:00 20.6800 02.12.2017-19:00:00 20.6548 02.12.2017-20:00:00 20.6297 02.12.2017-21:00:00 20.5896 02.12.2017-22:00:00 20.5544 02.12.2017-23:00:00 20.5343 02.13.2017-00:00:00 20.5293 02.13.2017-01:00:00 20.4891 02.13.2017-02:00:00 20.4590 02.13.2017-03:00:00 20.4439 02.13.2017-04:00:00 20.4289 02.13.2017-05:00:00 20.4188 02.13.2017-06:00:00 20.4038 02.13.2017-07:00:00 20.3736 02.13.2017-08:00:00 20.3435 02.13.2017-09:00:00 20.3284 02.13.2017-10:00:00 20.2933 02.13.2017-11:00:00 20.2431 02.13.2017-12:00:00 20.2079 02.13.2017-13:00:00 20.2079 02.13.2017-14:00:00 20.1828 02.13.2017-15:00:00 20.1778 02.13.2017-16:00:00 20.1728 02.13.2017-17:00:00 20.1527 02.13.2017-18:00:00 20.1125 02.13.2017-19:00:00 20.0874 02.13.2017-20:00:00 20.0773 02.13.2017-21:00:00 20.0422 02.13.2017-22:00:00 20.0271 02.13.2017-23:00:00 19.9920 02.14.2017-00:00:00 19.9568 02.14.2017-01:00:00 19.9166 02.14.2017-02:00:00 19.8815 02.14.2017-03:00:00 19.8162 02.14.2017-04:00:00 19.7961 02.14.2017-05:00:00 19.7359 02.14.2017-06:00:00 19.7158 02.14.2017-07:00:00 19.6957 02.14.2017-08:00:00 19.6907 02.14.2017-09:00:00 19.6505 02.14.2017-10:00:00 19.6354 02.14.2017-11:00:00 19.6254 02.14.2017-12:00:00 19.6103 02.14.2017-13:00:00 19.5902 02.14.2017-14:00:00 19.5852 02.14.2017-15:00:00 19.5952 02.14.2017-16:00:00 19.6053 02.14.2017-17:00:00 19.5902 02.14.2017-18:00:00 19.5701 02.14.2017-19:00:00 19.5601 02.14.2017-20:00:00 19.5551 02.14.2017-21:00:00 19.5350 02.14.2017-22:00:00 19.5300 02.14.2017-23:00:00 19.5199 02.15.2017-00:00:00 19.4998 02.15.2017-01:00:00 19.4948 02.15.2017-02:00:00 19.5099 02.15.2017-03:00:00 19.5350 02.15.2017-04:00:00 19.5601 02.15.2017-05:00:00 19.7409 02.15.2017-06:00:00 19.8212 02.15.2017-07:00:00 19.8865 02.15.2017-08:00:00 19.9518 02.15.2017-09:00:00 20.0121 02.15.2017-10:00:00 20.4088 02.15.2017-11:00:00 20.6247 02.15.2017-12:00:00 20.8155 02.15.2017-13:00:00 20.9712 02.15.2017-14:00:00 21.0767 02.15.2017-15:00:00 21.1118 02.15.2017-16:00:00 21.1671 02.15.2017-17:00:00 21.2625 02.15.2017-18:00:00 21.3228 02.15.2017-19:00:00 21.3730 02.15.2017-20:00:00 21.4433 02.15.2017-21:00:00 21.5186 02.15.2017-22:00:00 21.5939 02.15.2017-23:00:00 21.6391 02.16.2017-00:00:00 21.7145 02.16.2017-01:00:00 21.7948 02.16.2017-02:00:00 21.8952 02.16.2017-03:00:00 21.9806 02.16.2017-04:00:00 22.0208 02.16.2017-05:00:00 22.0559 02.16.2017-06:00:00 22.0610 02.16.2017-07:00:00 22.0710 02.16.2017-08:00:00 22.0911 02.16.2017-09:00:00 22.1313 02.16.2017-10:00:00 22.1915 02.16.2017-11:00:00 22.2166 02.16.2017-12:00:00 22.2317 02.16.2017-13:00:00 22.2669 02.16.2017-14:00:00 22.3321 02.16.2017-15:00:00 22.4778 02.16.2017-16:00:00 22.5129 02.16.2017-17:00:00 22.5832 02.16.2017-18:00:00 22.6033 02.16.2017-19:00:00 22.6485 02.16.2017-20:00:00 22.6485 02.16.2017-21:00:00 22.6937 02.16.2017-22:00:00 22.7188 02.16.2017-23:00:00 22.7389 02.17.2017-00:00:00 22.7540 02.17.2017-01:00:00 22.7540 02.17.2017-02:00:00 22.7540 02.17.2017-03:00:00 22.7590 02.17.2017-04:00:00 22.7841 02.17.2017-05:00:00 22.7540 02.17.2017-06:00:00 22.7640 02.17.2017-07:00:00 22.7490 02.17.2017-08:00:00 22.7238 02.17.2017-09:00:00 22.7238 02.17.2017-10:00:00 22.7289 02.17.2017-11:00:00 22.7088 02.17.2017-12:00:00 22.6987 02.17.2017-13:00:00 22.7038 02.17.2017-14:00:00 22.7188 02.17.2017-15:00:00 22.7289 02.17.2017-16:00:00 22.7188 02.17.2017-17:00:00 22.6937 02.17.2017-18:00:00 22.6787 02.17.2017-19:00:00 22.6787 02.17.2017-20:00:00 22.6686 02.17.2017-21:00:00 22.6385 02.17.2017-22:00:00 22.6234 02.17.2017-23:00:00 22.5933 02.18.2017-00:00:00 22.5883 02.18.2017-01:00:00 22.5883 02.18.2017-02:00:00 22.5782 02.18.2017-03:00:00 22.5832 02.18.2017-04:00:00 22.5832 02.18.2017-05:00:00 22.5682 02.18.2017-06:00:00 22.5581 02.18.2017-07:00:00 22.5481 02.18.2017-08:00:00 22.5180 02.18.2017-09:00:00 22.5129 02.18.2017-10:00:00 22.4979 02.18.2017-11:00:00 22.5079 02.18.2017-12:00:00 22.4928 02.18.2017-13:00:00 22.4828 02.18.2017-14:00:00 22.4728 02.18.2017-15:00:00 22.4627 02.18.2017-16:00:00 22.4175 02.18.2017-17:00:00 22.3924 02.18.2017-18:00:00 22.3623 02.18.2017-19:00:00 22.3472 02.18.2017-20:00:00 22.3221 02.18.2017-21:00:00 22.3070 02.18.2017-22:00:00 22.2819 02.18.2017-23:00:00 22.2418 02.19.2017-00:00:00 22.2166 02.19.2017-01:00:00 22.1765 02.19.2017-02:00:00 22.1413 02.19.2017-03:00:00 22.1262 02.19.2017-04:00:00 22.1062 02.19.2017-05:00:00 22.0911 02.19.2017-06:00:00 22.0710 02.19.2017-07:00:00 22.0660 02.19.2017-08:00:00 22.0559 02.19.2017-09:00:00 22.0459 02.19.2017-10:00:00 22.0359 02.19.2017-11:00:00 22.0107 02.19.2017-12:00:00 21.9957 02.19.2017-13:00:00 21.9806 02.19.2017-14:00:00 21.9655 02.19.2017-15:00:00 21.9254 02.19.2017-16:00:00 21.8852 02.19.2017-17:00:00 21.8752 02.19.2017-18:00:00 21.8601 02.19.2017-19:00:00 21.8350 02.19.2017-20:00:00 21.8199 02.19.2017-21:00:00 21.8049 02.19.2017-22:00:00 21.7898 02.19.2017-23:00:00 21.7797 02.20.2017-00:00:00 21.7345 02.20.2017-01:00:00 21.7094 02.20.2017-02:00:00 21.6642 02.20.2017-03:00:00 21.6542 02.20.2017-04:00:00 21.6291 02.20.2017-05:00:00 21.6140 02.20.2017-06:00:00 21.5889 02.20.2017-07:00:00 21.5638 02.20.2017-08:00:00 21.5437 02.20.2017-09:00:00 21.5236 02.20.2017-10:00:00 21.5035 02.20.2017-11:00:00 21.4634 02.20.2017-12:00:00 21.4433 02.20.2017-13:00:00 21.4282 02.20.2017-14:00:00 21.4282 02.20.2017-15:00:00 21.4232 02.20.2017-16:00:00 21.4131 02.20.2017-17:00:00 21.3880 02.20.2017-18:00:00 21.3680 02.20.2017-19:00:00 21.3428 02.20.2017-20:00:00 21.3077 02.20.2017-21:00:00 21.2675 02.20.2017-22:00:00 21.2474 02.20.2017-23:00:00 21.2324 02.21.2017-00:00:00 21.2022 02.21.2017-01:00:00 21.1771 02.21.2017-02:00:00 21.1570 02.21.2017-03:00:00 21.1420 02.21.2017-04:00:00 21.1118 02.21.2017-05:00:00 21.0867 02.21.2017-06:00:00 21.0767 02.21.2017-07:00:00 21.0466 02.21.2017-08:00:00 21.0114 02.21.2017-09:00:00 20.9913 02.21.2017-10:00:00 20.9712 02.21.2017-11:00:00 20.9260 02.21.2017-12:00:00 20.9009 02.21.2017-13:00:00 20.8607 02.21.2017-14:00:00 20.8256 02.21.2017-15:00:00 20.8105 02.21.2017-16:00:00 20.7854 02.21.2017-17:00:00 20.7704 02.21.2017-18:00:00 20.7352 02.21.2017-19:00:00 20.7051 02.21.2017-20:00:00 20.6649 02.21.2017-21:00:00 20.6247 02.21.2017-22:00:00 20.5996 02.21.2017-23:00:00 20.5845 02.22.2017-00:00:00 20.5645 02.22.2017-01:00:00 20.5343 02.22.2017-02:00:00 20.5042 02.22.2017-03:00:00 20.4841 02.22.2017-04:00:00 20.4490 02.22.2017-05:00:00 20.4038 02.22.2017-06:00:00 20.3636 02.22.2017-07:00:00 20.3385 02.22.2017-08:00:00 20.3033 02.22.2017-09:00:00 20.2682 02.22.2017-10:00:00 20.2330 02.22.2017-11:00:00 20.2029 02.22.2017-12:00:00 20.1728 02.22.2017-13:00:00 20.1627 02.22.2017-14:00:00 20.1326 02.22.2017-15:00:00 20.1075 02.22.2017-16:00:00 20.0522 02.22.2017-17:00:00 20.0271 02.22.2017-18:00:00 19.9920 02.22.2017-19:00:00 19.9618 02.22.2017-20:00:00 19.9317 02.22.2017-21:00:00 19.9016 02.22.2017-22:00:00 19.8664 02.22.2017-23:00:00 19.8313 02.23.2017-00:00:00 19.8011 02.23.2017-01:00:00 19.7760 02.23.2017-02:00:00 19.7610 02.23.2017-03:00:00 19.7459 02.23.2017-04:00:00 19.7208 02.23.2017-05:00:00 19.7158 02.23.2017-06:00:00 19.6957 02.23.2017-07:00:00 19.6706 02.23.2017-08:00:00 19.6304 02.23.2017-09:00:00 19.5952 02.23.2017-10:00:00 19.5852 02.23.2017-11:00:00 19.5651 02.23.2017-12:00:00 19.5500 02.23.2017-13:00:00 19.5048 02.23.2017-14:00:00 19.4697 02.23.2017-15:00:00 19.4396 02.23.2017-16:00:00 19.4044 02.23.2017-17:00:00 19.3944 02.23.2017-18:00:00 19.3693 02.23.2017-19:00:00 19.3391 02.23.2017-20:00:00 19.3190 02.23.2017-21:00:00 19.2889 02.23.2017-22:00:00 19.2789 02.23.2017-23:00:00 19.2588 02.24.2017-00:00:00 19.2437 02.24.2017-01:00:00 19.2086 02.24.2017-02:00:00 19.1935 02.24.2017-03:00:00 19.1634 02.24.2017-04:00:00 19.1131 02.24.2017-05:00:00 19.0780 02.24.2017-06:00:00 19.0679 02.24.2017-07:00:00 19.0529 02.24.2017-08:00:00 19.0227 02.24.2017-09:00:00 18.9976 02.24.2017-10:00:00 18.9826 02.24.2017-11:00:00 18.9524 02.24.2017-12:00:00 18.8972 02.24.2017-13:00:00 18.8721 02.24.2017-14:00:00 18.8620 02.24.2017-15:00:00 18.8369 02.24.2017-16:00:00 18.8169 02.24.2017-17:00:00 18.8118 02.24.2017-18:00:00 18.7817 02.24.2017-19:00:00 18.7767 02.24.2017-20:00:00 18.7616 02.24.2017-21:00:00 18.7315 02.24.2017-22:00:00 18.7214 02.24.2017-23:00:00 18.7114 02.25.2017-00:00:00 18.6813 02.25.2017-01:00:00 18.6762 02.25.2017-02:00:00 18.6662 02.25.2017-03:00:00 18.6411 02.25.2017-04:00:00 18.6160 02.25.2017-05:00:00 18.6059 02.25.2017-06:00:00 18.5959 02.25.2017-07:00:00 18.5557 02.25.2017-08:00:00 18.5457 02.25.2017-09:00:00 18.5306 02.25.2017-10:00:00 18.5055 02.25.2017-11:00:00 18.4955 02.25.2017-12:00:00 18.4854 02.25.2017-13:00:00 18.4653 02.25.2017-14:00:00 18.4553 02.25.2017-15:00:00 18.4402 02.25.2017-16:00:00 18.4302 02.25.2017-17:00:00 18.4051 02.25.2017-18:00:00 18.3800 02.25.2017-19:00:00 18.3649 02.25.2017-20:00:00 18.3548 02.25.2017-21:00:00 18.3398 02.25.2017-22:00:00 18.3046 02.25.2017-23:00:00 18.3046 02.26.2017-00:00:00 18.2996 02.26.2017-01:00:00 18.2845 02.26.2017-02:00:00 18.2795 02.26.2017-03:00:00 18.2544 02.26.2017-04:00:00 18.2494 02.26.2017-05:00:00 18.2393 02.26.2017-06:00:00 18.2243 02.26.2017-07:00:00 18.2042 02.26.2017-08:00:00 18.1891 02.26.2017-09:00:00 18.1791 02.26.2017-10:00:00 18.2092 02.26.2017-11:00:00 18.2645 02.26.2017-12:00:00 18.2896 02.26.2017-13:00:00 18.3197 02.26.2017-14:00:00 18.3548 02.26.2017-15:00:00 18.3800 02.26.2017-16:00:00 18.4201 02.26.2017-17:00:00 18.4251 02.26.2017-18:00:00 18.4251 02.26.2017-19:00:00 18.4101 02.26.2017-20:00:00 18.4151 02.26.2017-21:00:00 18.4051 02.26.2017-22:00:00 18.4051 02.26.2017-23:00:00 18.4051 02.27.2017-00:00:00 18.4000 02.27.2017-01:00:00 18.3850 02.27.2017-02:00:00 18.3800 02.27.2017-03:00:00 18.3699 02.27.2017-04:00:00 18.3599 02.27.2017-05:00:00 18.3498 02.27.2017-06:00:00 18.3548 02.27.2017-07:00:00 18.3448 02.27.2017-08:00:00 18.3398 02.27.2017-09:00:00 18.3197 02.27.2017-10:00:00 18.3096 02.27.2017-11:00:00 18.2946 02.27.2017-12:00:00 18.2845 02.27.2017-13:00:00 18.2896 02.27.2017-14:00:00 18.2695 02.27.2017-15:00:00 18.2544 02.27.2017-16:00:00 18.2393 02.27.2017-17:00:00 18.2193 02.27.2017-18:00:00 18.2142 02.27.2017-19:00:00 18.2092 02.27.2017-20:00:00 18.1992 02.27.2017-21:00:00 18.1941 02.27.2017-22:00:00 18.1891 02.27.2017-23:00:00 18.1741 02.28.2017-00:00:00 18.1640 02.28.2017-01:00:00 18.1389 02.28.2017-02:00:00 18.1038 02.28.2017-03:00:00 18.0887 02.28.2017-04:00:00 18.0837 02.28.2017-05:00:00 18.0586 02.28.2017-06:00:00 18.0334 02.28.2017-07:00:00 18.0234 02.28.2017-08:00:00 18.0134 02.28.2017-09:00:00 17.9832 02.28.2017-10:00:00 17.9531 02.28.2017-11:00:00 17.9631 02.28.2017-12:00:00 17.9682 02.28.2017-13:00:00 17.9732 02.28.2017-14:00:00 17.9732 02.28.2017-15:00:00 17.9782 02.28.2017-16:00:00 17.9832 02.28.2017-17:00:00 17.9782 02.28.2017-18:00:00 17.9581 02.28.2017-19:00:00 17.9631 02.28.2017-20:00:00 17.9481 02.28.2017-21:00:00 17.9330 02.28.2017-22:00:00 17.9230 02.28.2017-23:00:00 17.9129 03.01.2017-00:00:00 17.9029 03.01.2017-01:00:00 17.8878 03.01.2017-02:00:00 17.8828 03.01.2017-03:00:00 17.8727 03.01.2017-04:00:00 17.8577 03.01.2017-05:00:00 17.8527 03.01.2017-06:00:00 17.8476 03.01.2017-07:00:00 17.8426 03.01.2017-08:00:00 17.8326 03.01.2017-09:00:00 17.8275 03.01.2017-10:00:00 17.8225 03.01.2017-11:00:00 17.8376 03.01.2017-12:00:00 17.8376 03.01.2017-13:00:00 17.8577 03.01.2017-14:00:00 17.8476 03.01.2017-15:00:00 17.8527 03.01.2017-16:00:00 17.8577 03.01.2017-17:00:00 17.8527 03.01.2017-18:00:00 17.8527 03.01.2017-19:00:00 17.8426 03.01.2017-20:00:00 17.8577 03.01.2017-21:00:00 17.8577 03.01.2017-22:00:00 17.8627 03.01.2017-23:00:00 17.8527 03.02.2017-00:00:00 17.8376 03.02.2017-01:00:00 17.8275 03.02.2017-02:00:00 17.8175 03.02.2017-03:00:00 17.8075 03.02.2017-04:00:00 17.7974 03.02.2017-05:00:00 17.7723 03.02.2017-06:00:00 17.7673 03.02.2017-07:00:00 17.7623 03.02.2017-08:00:00 17.7321 03.02.2017-09:00:00 17.7171 03.02.2017-10:00:00 17.7070 03.02.2017-11:00:00 17.7070 03.02.2017-12:00:00 17.7120 03.02.2017-13:00:00 17.7321 03.02.2017-14:00:00 17.7372 03.02.2017-15:00:00 17.7321 03.02.2017-16:00:00 17.7271 03.02.2017-17:00:00 17.7472 03.02.2017-18:00:00 17.7572 03.02.2017-19:00:00 17.7472 03.02.2017-20:00:00 17.7372 03.02.2017-21:00:00 17.7372 03.02.2017-22:00:00 17.7271 03.02.2017-23:00:00 17.7271 03.03.2017-00:00:00 17.7271 03.03.2017-01:00:00 17.7271 03.03.2017-02:00:00 17.7422 03.03.2017-03:00:00 17.7472 03.03.2017-04:00:00 17.7472 03.03.2017-05:00:00 17.7321 03.03.2017-06:00:00 17.7271 03.03.2017-07:00:00 17.7221 03.03.2017-08:00:00 17.7171 03.03.2017-09:00:00 17.7171 03.03.2017-10:00:00 17.7472 03.03.2017-11:00:00 17.7723 03.03.2017-12:00:00 17.8024 03.03.2017-13:00:00 17.8326 03.03.2017-14:00:00 17.9029 03.03.2017-15:00:00 17.9832 03.03.2017-16:00:00 18.0887 03.03.2017-17:00:00 18.2042 03.03.2017-18:00:00 18.3599 03.03.2017-19:00:00 18.4904 03.03.2017-20:00:00 18.5708 03.03.2017-21:00:00 18.6511 03.03.2017-22:00:00 18.7114 03.03.2017-23:00:00 18.7616 03.04.2017-00:00:00 18.7767 03.04.2017-01:00:00 18.7867 03.04.2017-02:00:00 18.8219 03.04.2017-03:00:00 18.8520 03.04.2017-04:00:00 18.8821 03.04.2017-05:00:00 18.8972 03.04.2017-06:00:00 18.9273 03.04.2017-07:00:00 18.9524 03.04.2017-08:00:00 18.9625 03.04.2017-09:00:00 18.9675 03.04.2017-10:00:00 18.9675 03.04.2017-11:00:00 18.9926 03.04.2017-12:00:00 19.0278 03.04.2017-13:00:00 19.0679 03.04.2017-14:00:00 19.1383 03.04.2017-15:00:00 19.1634 03.04.2017-16:00:00 19.1885 03.04.2017-17:00:00 19.2136 03.04.2017-18:00:00 19.2337 03.04.2017-19:00:00 19.2236 03.04.2017-20:00:00 19.2136 03.04.2017-21:00:00 19.2086 03.04.2017-22:00:00 19.2035 03.04.2017-23:00:00 19.1985 03.05.2017-00:00:00 19.1985 03.05.2017-01:00:00 19.1935 03.05.2017-02:00:00 19.1985 03.05.2017-03:00:00 19.1834 03.05.2017-04:00:00 19.1684 03.05.2017-05:00:00 19.1634 03.05.2017-06:00:00 19.1533 03.05.2017-07:00:00 19.1433 03.05.2017-08:00:00 19.1383 03.05.2017-09:00:00 19.1232 03.05.2017-10:00:00 19.1232 03.05.2017-11:00:00 19.1182 03.05.2017-12:00:00 19.1182 03.05.2017-13:00:00 19.1081 03.05.2017-14:00:00 19.0981 03.05.2017-15:00:00 19.0880 03.05.2017-16:00:00 19.0780 03.05.2017-17:00:00 19.0780 03.05.2017-18:00:00 19.0428 03.05.2017-19:00:00 19.0278 03.05.2017-20:00:00 18.9826 03.05.2017-21:00:00 18.9675 03.05.2017-22:00:00 18.9474 03.05.2017-23:00:00 18.9324 03.06.2017-00:00:00 18.9022 03.06.2017-01:00:00 18.8821 03.06.2017-02:00:00 18.8821 03.06.2017-03:00:00 18.8420 03.06.2017-04:00:00 18.8219 03.06.2017-05:00:00 18.8118 03.06.2017-06:00:00 18.8068 03.06.2017-07:00:00 18.7767 03.06.2017-08:00:00 18.7566 03.06.2017-09:00:00 18.7566 03.06.2017-10:00:00 18.7365 03.06.2017-11:00:00 18.7114 03.06.2017-12:00:00 18.7014 03.06.2017-13:00:00 18.6963 03.06.2017-14:00:00 18.6963 03.06.2017-15:00:00 18.6762 03.06.2017-16:00:00 18.6712 03.06.2017-17:00:00 18.6612 03.06.2017-18:00:00 18.6562 03.06.2017-19:00:00 18.6260 03.06.2017-20:00:00 18.6110 03.06.2017-21:00:00 18.5858 03.06.2017-22:00:00 18.5557 03.06.2017-23:00:00 18.5306 03.07.2017-00:00:00 18.5105 03.07.2017-01:00:00 18.5005 03.07.2017-02:00:00 18.4703 03.07.2017-03:00:00 18.4603 03.07.2017-04:00:00 18.4402 03.07.2017-05:00:00 18.4302 03.07.2017-06:00:00 18.4151 03.07.2017-07:00:00 18.3950 03.07.2017-08:00:00 18.3749 03.07.2017-09:00:00 18.3749 03.07.2017-10:00:00 18.3699 03.07.2017-11:00:00 18.3850 03.07.2017-12:00:00 18.4352 03.07.2017-13:00:00 18.5256 03.07.2017-14:00:00 18.6963 03.07.2017-15:00:00 18.7867 03.07.2017-16:00:00 18.8821 03.07.2017-17:00:00 18.8972 03.07.2017-18:00:00 18.9575 03.07.2017-19:00:00 18.9776 03.07.2017-20:00:00 19.0077 03.07.2017-21:00:00 19.0227 03.07.2017-22:00:00 19.0529 03.07.2017-23:00:00 19.0880 03.08.2017-00:00:00 19.0981 03.08.2017-01:00:00 19.1282 03.08.2017-02:00:00 19.1834 03.08.2017-03:00:00 19.1985 03.08.2017-04:00:00 19.2035 03.08.2017-05:00:00 19.2035 03.08.2017-06:00:00 19.2136 03.08.2017-07:00:00 19.2035 03.08.2017-08:00:00 19.2035 03.08.2017-09:00:00 19.2086 03.08.2017-10:00:00 19.2186 03.08.2017-11:00:00 19.2839 03.08.2017-12:00:00 19.2889 03.08.2017-13:00:00 19.3090 03.08.2017-14:00:00 19.3090 03.08.2017-15:00:00 19.3190 03.08.2017-16:00:00 19.3441 03.08.2017-17:00:00 19.3441 03.08.2017-18:00:00 19.3492 03.08.2017-19:00:00 19.3492 03.08.2017-20:00:00 19.3492 03.08.2017-21:00:00 19.3391 03.08.2017-22:00:00 19.3341 03.08.2017-23:00:00 19.3291 03.09.2017-00:00:00 19.3190 03.09.2017-01:00:00 19.2990 03.09.2017-02:00:00 19.2939 03.09.2017-03:00:00 19.2638 03.09.2017-04:00:00 19.2688 03.09.2017-05:00:00 19.2538 03.09.2017-06:00:00 19.2337 03.09.2017-07:00:00 19.2236 03.09.2017-08:00:00 19.2136 03.09.2017-09:00:00 19.2035 03.09.2017-10:00:00 19.1935 03.09.2017-11:00:00 19.1784 03.09.2017-12:00:00 19.1784 03.09.2017-13:00:00 19.1634 03.09.2017-14:00:00 19.1583 03.09.2017-15:00:00 19.1885 03.09.2017-16:00:00 19.2136 03.09.2017-17:00:00 19.2939 03.09.2017-18:00:00 19.6003 03.09.2017-19:00:00 19.7359 03.09.2017-20:00:00 19.9468 03.09.2017-21:00:00 20.0623 03.09.2017-22:00:00 20.1376 03.09.2017-23:00:00 20.1979 03.10.2017-00:00:00 20.2832 03.10.2017-01:00:00 20.3937 03.10.2017-02:00:00 20.5393 03.10.2017-03:00:00 20.6800 03.10.2017-04:00:00 20.7955 03.10.2017-05:00:00 20.8808 03.10.2017-06:00:00 20.9863 03.10.2017-07:00:00 21.1068 03.10.2017-08:00:00 21.2073 03.10.2017-09:00:00 21.2776 03.10.2017-10:00:00 21.3278 03.10.2017-11:00:00 21.3931 03.10.2017-12:00:00 21.4634 03.10.2017-13:00:00 21.5035 03.10.2017-14:00:00 21.5487 03.10.2017-15:00:00 21.5738 03.10.2017-16:00:00 21.5990 03.10.2017-17:00:00 21.6190 03.10.2017-18:00:00 21.6442 03.10.2017-19:00:00 21.6492 03.10.2017-20:00:00 21.6542 03.10.2017-21:00:00 21.6693 03.10.2017-22:00:00 21.6542 03.10.2017-23:00:00 21.6542 03.11.2017-00:00:00 21.6693 03.11.2017-01:00:00 21.6542 03.11.2017-02:00:00 21.6492 03.11.2017-03:00:00 21.6542 03.11.2017-04:00:00 21.6442 03.11.2017-05:00:00 21.6341 03.11.2017-06:00:00 21.6140 03.11.2017-07:00:00 21.6040 03.11.2017-08:00:00 21.5889 03.11.2017-09:00:00 21.6190 03.11.2017-10:00:00 21.6693 03.11.2017-11:00:00 21.7345 03.11.2017-12:00:00 21.8400 03.11.2017-13:00:00 21.9254 03.11.2017-14:00:00 22.0007 03.11.2017-15:00:00 22.0559 03.11.2017-16:00:00 22.0811 03.11.2017-17:00:00 22.1514 03.11.2017-18:00:00 22.1915 03.11.2017-19:00:00 22.2116 03.11.2017-20:00:00 22.2418 03.11.2017-21:00:00 22.2468 03.11.2017-22:00:00 22.2568 03.11.2017-23:00:00 22.2669 03.12.2017-00:00:00 22.2769 03.12.2017-01:00:00 22.2769 03.12.2017-02:00:00 22.2669 03.12.2017-03:00:00 22.2669 03.12.2017-04:00:00 22.2317 03.12.2017-05:00:00 22.2217 03.12.2017-06:00:00 22.2166 03.12.2017-07:00:00 22.2016 03.12.2017-08:00:00 22.1815 03.12.2017-09:00:00 22.1714 03.12.2017-10:00:00 22.1765 03.12.2017-11:00:00 22.1765 03.12.2017-12:00:00 22.1865 03.12.2017-13:00:00 22.1966 03.12.2017-14:00:00 22.1915 03.12.2017-15:00:00 22.2066 03.12.2017-16:00:00 22.1915 03.12.2017-17:00:00 22.1915 03.12.2017-18:00:00 22.1915 03.12.2017-19:00:00 22.1765 03.12.2017-20:00:00 22.1614 03.12.2017-21:00:00 22.1664 03.12.2017-22:00:00 22.1765 03.12.2017-23:00:00 22.1815 03.13.2017-00:00:00 22.1815 03.13.2017-01:00:00 22.1765 03.13.2017-02:00:00 22.1664 03.13.2017-03:00:00 22.1614 03.13.2017-04:00:00 22.1463 03.13.2017-05:00:00 22.1413 03.13.2017-06:00:00 22.1765 03.13.2017-07:00:00 22.2518 03.13.2017-08:00:00 22.4225 03.13.2017-09:00:00 22.5280 03.13.2017-10:00:00 22.6335 03.13.2017-11:00:00 22.7439 03.13.2017-12:00:00 22.8845 03.13.2017-13:00:00 23.0452 03.13.2017-14:00:00 23.1758 03.13.2017-15:00:00 23.2562 03.13.2017-16:00:00 23.3566 03.13.2017-17:00:00 23.4219 03.13.2017-18:00:00 23.5073 03.13.2017-19:00:00 23.5876 03.13.2017-20:00:00 23.6278 03.13.2017-21:00:00 23.6278 03.13.2017-22:00:00 23.6629 03.13.2017-23:00:00 23.6730 03.14.2017-00:00:00 23.6830 03.14.2017-01:00:00 23.6830 03.14.2017-02:00:00 23.7182 03.14.2017-03:00:00 23.8035 03.14.2017-04:00:00 23.9391 03.14.2017-05:00:00 24.0747 03.14.2017-06:00:00 24.1551 03.14.2017-07:00:00 24.2003 03.14.2017-08:00:00 24.2505 03.14.2017-09:00:00 24.2957 03.14.2017-10:00:00 24.3208 03.14.2017-11:00:00 24.3359 03.14.2017-12:00:00 24.3459 03.14.2017-13:00:00 24.3660 03.14.2017-14:00:00 24.4313 03.14.2017-15:00:00 24.4865 03.14.2017-16:00:00 24.5568 03.14.2017-17:00:00 24.5870 03.14.2017-18:00:00 24.6221 03.14.2017-19:00:00 24.6874 03.14.2017-20:00:00 24.7928 03.14.2017-21:00:00 24.9535 03.14.2017-22:00:00 25.0942 03.14.2017-23:00:00 25.2097 03.15.2017-00:00:00 25.2649 03.15.2017-01:00:00 25.3352 03.15.2017-02:00:00 25.4206 03.15.2017-03:00:00 25.4859 03.15.2017-04:00:00 25.5311 03.15.2017-05:00:00 25.5712 03.15.2017-06:00:00 25.6265 03.15.2017-07:00:00 25.6365 03.15.2017-08:00:00 25.6817 03.15.2017-09:00:00 25.7118 03.15.2017-10:00:00 25.7018 03.15.2017-11:00:00 25.7118 03.15.2017-12:00:00 25.6968 03.15.2017-13:00:00 25.6767 03.15.2017-14:00:00 25.6667 03.15.2017-15:00:00 25.6516 03.15.2017-16:00:00 25.6415 03.15.2017-17:00:00 25.6215 03.15.2017-18:00:00 25.6014 03.15.2017-19:00:00 25.5813 03.15.2017-20:00:00 25.5813 03.15.2017-21:00:00 25.5712 03.15.2017-22:00:00 25.5712 03.15.2017-23:00:00 25.5662 03.16.2017-00:00:00 25.5461 03.16.2017-01:00:00 25.5060 03.16.2017-02:00:00 25.4658 03.16.2017-03:00:00 25.4507 03.16.2017-04:00:00 25.4256 03.16.2017-05:00:00 25.3854 03.16.2017-06:00:00 25.3302 03.16.2017-07:00:00 25.3101 03.16.2017-08:00:00 25.2950 03.16.2017-09:00:00 25.2800 03.16.2017-10:00:00 25.2599 03.16.2017-11:00:00 25.2448 03.16.2017-12:00:00 25.2297 03.16.2017-13:00:00 25.2247 03.16.2017-14:00:00 25.2147 03.16.2017-15:00:00 25.2097 03.16.2017-16:00:00 25.1645 03.16.2017-17:00:00 25.1494 03.16.2017-18:00:00 25.1293 03.16.2017-19:00:00 25.1243 03.16.2017-20:00:00 25.1142 03.16.2017-21:00:00 25.1042 03.16.2017-22:00:00 25.0841 03.16.2017-23:00:00 25.0690 03.17.2017-00:00:00 25.0540 03.17.2017-01:00:00 25.0289 03.17.2017-02:00:00 25.0188 03.17.2017-03:00:00 25.0038 03.17.2017-04:00:00 24.9887 03.17.2017-05:00:00 24.9535 03.17.2017-06:00:00 24.9435 03.17.2017-07:00:00 24.9284 03.17.2017-08:00:00 24.9134 03.17.2017-09:00:00 24.8883 03.17.2017-10:00:00 24.8632 03.17.2017-11:00:00 24.8380 03.17.2017-12:00:00 24.8280 03.17.2017-13:00:00 24.8129 03.17.2017-14:00:00 24.7878 03.17.2017-15:00:00 24.7527 03.17.2017-16:00:00 24.7326 03.17.2017-17:00:00 24.7276 03.17.2017-18:00:00 24.7276 03.17.2017-19:00:00 24.7175 03.17.2017-20:00:00 24.7025 03.17.2017-21:00:00 24.6924 03.17.2017-22:00:00 24.7125 03.17.2017-23:00:00 24.7527 03.18.2017-00:00:00 24.7677 03.18.2017-01:00:00 24.7627 03.18.2017-02:00:00 24.7527 03.18.2017-03:00:00 24.7527 03.18.2017-04:00:00 24.7928 03.18.2017-05:00:00 24.7928 03.18.2017-06:00:00 24.8732 03.18.2017-07:00:00 24.9485 03.18.2017-08:00:00 24.9987 03.18.2017-09:00:00 25.0138 03.18.2017-10:00:00 25.0339 03.18.2017-11:00:00 25.0490 03.18.2017-12:00:00 25.0690 03.18.2017-13:00:00 25.0590 03.18.2017-14:00:00 25.0690 03.18.2017-15:00:00 25.0741 03.18.2017-16:00:00 25.0690 03.18.2017-17:00:00 25.0640 03.18.2017-18:00:00 25.0540 03.18.2017-19:00:00 25.0389 03.18.2017-20:00:00 25.0188 03.18.2017-21:00:00 24.9987 03.18.2017-22:00:00 24.9987 03.18.2017-23:00:00 24.9787 03.19.2017-00:00:00 24.9736 03.19.2017-01:00:00 24.9586 03.19.2017-02:00:00 24.9485 03.19.2017-03:00:00 24.9134 03.19.2017-04:00:00 24.8832 03.19.2017-05:00:00 24.8632 03.19.2017-06:00:00 24.8632 03.19.2017-07:00:00 24.8531 03.19.2017-08:00:00 24.8380 03.19.2017-09:00:00 24.8180 03.19.2017-10:00:00 24.8079 03.19.2017-11:00:00 24.7778 03.19.2017-12:00:00 24.7577 03.19.2017-13:00:00 24.7326 03.19.2017-14:00:00 24.7125 03.19.2017-15:00:00 24.6824 03.19.2017-16:00:00 24.6623 03.19.2017-17:00:00 24.6472 03.19.2017-18:00:00 24.6070 03.19.2017-19:00:00 24.5870 03.19.2017-20:00:00 24.5769 03.19.2017-21:00:00 24.5518 03.19.2017-22:00:00 24.5166 03.19.2017-23:00:00 24.5066 03.20.2017-00:00:00 24.4614 03.20.2017-01:00:00 24.4363 03.20.2017-02:00:00 24.4313 03.20.2017-03:00:00 24.3911 03.20.2017-04:00:00 24.3610 03.20.2017-05:00:00 24.3057 03.20.2017-06:00:00 24.2706 03.20.2017-07:00:00 24.2605 03.20.2017-08:00:00 24.2254 03.20.2017-09:00:00 24.1952 03.20.2017-10:00:00 24.1701 03.20.2017-11:00:00 24.1450 03.20.2017-12:00:00 24.1049 03.20.2017-13:00:00 24.0496 03.20.2017-14:00:00 24.0346 03.20.2017-15:00:00 23.9843 03.20.2017-16:00:00 23.9693 03.20.2017-17:00:00 23.9442 03.20.2017-18:00:00 23.9140 03.20.2017-19:00:00 23.8789 03.20.2017-20:00:00 23.8588 03.20.2017-21:00:00 23.8287 03.20.2017-22:00:00 23.8086 03.20.2017-23:00:00 23.7784 03.21.2017-00:00:00 23.7634 03.21.2017-01:00:00 23.7433 03.21.2017-02:00:00 23.7132 03.21.2017-03:00:00 23.7182 03.21.2017-04:00:00 23.6981 03.21.2017-05:00:00 23.6780 03.21.2017-06:00:00 23.6680 03.21.2017-07:00:00 23.6428 03.21.2017-08:00:00 23.6278 03.21.2017-09:00:00 23.6027 03.21.2017-10:00:00 23.6479 03.21.2017-11:00:00 23.6629 03.21.2017-12:00:00 23.6479 03.21.2017-13:00:00 23.6378 03.21.2017-14:00:00 23.6328 03.21.2017-15:00:00 23.6428 03.21.2017-16:00:00 23.6579 03.21.2017-17:00:00 23.6428 03.21.2017-18:00:00 23.6529 03.21.2017-19:00:00 23.6479 03.21.2017-20:00:00 23.6428 03.21.2017-21:00:00 23.6428 03.21.2017-22:00:00 23.6328 03.21.2017-23:00:00 23.6378 03.22.2017-00:00:00 23.6378 03.22.2017-01:00:00 23.6629 03.22.2017-02:00:00 23.6880 03.22.2017-03:00:00 23.6981 03.22.2017-04:00:00 23.7081 03.22.2017-05:00:00 23.6880 03.22.2017-06:00:00 23.6830 03.22.2017-07:00:00 23.6780 03.22.2017-08:00:00 23.6680 03.22.2017-09:00:00 23.6479 03.22.2017-10:00:00 23.6579 03.22.2017-11:00:00 23.6529 03.22.2017-12:00:00 23.6378 03.22.2017-13:00:00 23.6428 03.22.2017-14:00:00 23.6428 03.22.2017-15:00:00 23.6680 03.22.2017-16:00:00 23.6981 03.22.2017-17:00:00 23.7282 03.22.2017-18:00:00 23.7634 03.22.2017-19:00:00 23.7583 03.22.2017-20:00:00 23.7383 03.22.2017-21:00:00 23.7232 03.22.2017-22:00:00 23.7031 03.22.2017-23:00:00 23.6680 03.23.2017-00:00:00 23.6529 03.23.2017-01:00:00 23.6378 03.23.2017-02:00:00 23.6177 03.23.2017-03:00:00 23.5977 03.23.2017-04:00:00 23.5776 03.23.2017-05:00:00 23.5525 03.23.2017-06:00:00 23.5324 03.23.2017-07:00:00 23.5123 03.23.2017-08:00:00 23.5073 03.23.2017-09:00:00 23.4721 03.23.2017-10:00:00 23.4570 03.23.2017-11:00:00 23.4269 03.23.2017-12:00:00 23.4118 03.23.2017-13:00:00 23.3918 03.23.2017-14:00:00 23.3817 03.23.2017-15:00:00 23.3516 03.23.2017-16:00:00 23.3265 03.23.2017-17:00:00 23.2963 03.23.2017-18:00:00 23.2813 03.23.2017-19:00:00 23.2662 03.23.2017-20:00:00 23.2662 03.23.2017-21:00:00 23.2863 03.23.2017-22:00:00 23.2712 03.23.2017-23:00:00 23.2612 03.24.2017-00:00:00 23.2662 03.24.2017-01:00:00 23.3064 03.24.2017-02:00:00 23.3415 03.24.2017-03:00:00 23.3365 03.24.2017-04:00:00 23.3566 03.24.2017-05:00:00 23.3466 03.24.2017-06:00:00 23.3315 03.24.2017-07:00:00 23.3516 03.24.2017-08:00:00 23.3164 03.24.2017-09:00:00 23.3315 03.24.2017-10:00:00 23.3214 03.24.2017-11:00:00 23.3365 03.24.2017-12:00:00 23.4169 03.24.2017-13:00:00 23.5223 03.24.2017-14:00:00 23.5575 03.24.2017-15:00:00 23.5725 03.24.2017-16:00:00 23.5926 03.24.2017-17:00:00 23.6278 03.24.2017-18:00:00 23.6730 03.24.2017-19:00:00 23.7182 03.24.2017-20:00:00 23.7483 03.24.2017-21:00:00 23.7634 03.24.2017-22:00:00 23.7835 03.24.2017-23:00:00 23.8186 03.25.2017-00:00:00 23.8487 03.25.2017-01:00:00 23.8588 03.25.2017-02:00:00 23.8688 03.25.2017-03:00:00 23.8688 03.25.2017-04:00:00 23.8839 03.25.2017-05:00:00 23.8839 03.25.2017-06:00:00 23.8789 03.25.2017-07:00:00 23.8738 03.25.2017-08:00:00 23.8538 03.25.2017-09:00:00 23.8588 03.25.2017-10:00:00 23.8588 03.25.2017-11:00:00 23.8588 03.25.2017-12:00:00 23.8538 03.25.2017-13:00:00 23.8588 03.25.2017-14:00:00 23.8588 03.25.2017-15:00:00 23.8387 03.25.2017-16:00:00 23.8287 03.25.2017-17:00:00 23.8136 03.25.2017-18:00:00 23.7985 03.25.2017-19:00:00 23.7784 03.25.2017-20:00:00 23.7383 03.25.2017-21:00:00 23.7182 03.25.2017-22:00:00 23.7031 03.25.2017-23:00:00 23.6830 03.26.2017-00:00:00 23.6629 03.26.2017-01:00:00 23.6579 03.26.2017-02:00:00 23.6278 03.26.2017-03:00:00 23.6278 03.26.2017-04:00:00 23.6077 03.26.2017-05:00:00 23.5675 03.26.2017-06:00:00 23.5424 03.26.2017-07:00:00 23.5123 03.26.2017-08:00:00 23.4922 03.26.2017-09:00:00 23.4872 03.26.2017-10:00:00 23.4671 03.26.2017-11:00:00 23.4420 03.26.2017-12:00:00 23.4169 03.26.2017-13:00:00 23.3968 03.26.2017-14:00:00 23.3717 03.26.2017-15:00:00 23.3516 03.26.2017-16:00:00 23.3315 03.26.2017-17:00:00 23.3164 03.26.2017-18:00:00 23.3014 03.26.2017-19:00:00 23.2963 03.26.2017-20:00:00 23.3365 03.26.2017-21:00:00 23.3315 03.26.2017-22:00:00 23.3064 03.26.2017-23:00:00 23.2813 03.27.2017-00:00:00 23.2813 03.27.2017-01:00:00 23.2763 03.27.2017-02:00:00 23.2863 03.27.2017-03:00:00 23.2763 03.27.2017-04:00:00 23.2712 03.27.2017-05:00:00 23.2612 03.27.2017-06:00:00 23.2612 03.27.2017-07:00:00 23.2712 03.27.2017-08:00:00 23.2913 03.27.2017-09:00:00 23.3315 03.27.2017-10:00:00 23.3415 03.27.2017-11:00:00 23.3365 03.27.2017-12:00:00 23.3365 03.27.2017-13:00:00 23.3616 03.27.2017-14:00:00 23.3717 03.27.2017-15:00:00 23.3817 03.27.2017-16:00:00 23.3968 03.27.2017-17:00:00 23.4219 03.27.2017-18:00:00 23.4319 03.27.2017-19:00:00 23.4269 03.27.2017-20:00:00 23.4370 03.27.2017-21:00:00 23.4370 03.27.2017-22:00:00 23.4319 03.27.2017-23:00:00 23.4370 03.28.2017-00:00:00 23.4420 03.28.2017-01:00:00 23.4470 03.28.2017-02:00:00 23.4470 03.28.2017-03:00:00 23.4269 03.28.2017-04:00:00 23.4068 03.28.2017-05:00:00 23.4068 03.28.2017-06:00:00 23.3968 03.28.2017-07:00:00 23.3867 03.28.2017-08:00:00 23.4018 03.28.2017-09:00:00 23.4269 03.28.2017-10:00:00 23.4570 03.28.2017-11:00:00 23.4922 03.28.2017-12:00:00 23.5424 03.28.2017-13:00:00 23.5977 03.28.2017-14:00:00 23.6880 03.28.2017-15:00:00 23.7583 03.28.2017-16:00:00 23.8487 03.28.2017-17:00:00 23.8839 03.28.2017-18:00:00 23.9190 03.28.2017-19:00:00 23.9642 03.28.2017-20:00:00 23.9793 03.28.2017-21:00:00 23.9793 03.28.2017-22:00:00 23.9793 03.28.2017-23:00:00 24.0044 03.29.2017-00:00:00 24.0346 03.29.2017-01:00:00 24.0496 03.29.2017-02:00:00 24.0747 03.29.2017-03:00:00 24.0898 03.29.2017-04:00:00 24.1049 03.29.2017-05:00:00 24.1099 03.29.2017-06:00:00 24.1149 03.29.2017-07:00:00 24.1501 03.29.2017-08:00:00 24.1902 03.29.2017-09:00:00 24.2404 03.29.2017-10:00:00 24.2856 03.29.2017-11:00:00 24.3158 03.29.2017-12:00:00 24.3308 03.29.2017-13:00:00 24.3811 03.29.2017-14:00:00 24.4112 03.29.2017-15:00:00 24.4614 03.29.2017-16:00:00 24.5166 03.29.2017-17:00:00 24.5920 03.29.2017-18:00:00 24.6522 03.29.2017-19:00:00 24.6974 03.29.2017-20:00:00 24.7125 03.29.2017-21:00:00 24.7276 03.29.2017-22:00:00 24.7276 03.29.2017-23:00:00 24.7677 03.30.2017-00:00:00 24.7828 03.30.2017-01:00:00 24.7778 03.30.2017-02:00:00 24.7728 03.30.2017-03:00:00 24.7627 03.30.2017-04:00:00 24.7527 03.30.2017-05:00:00 24.7426 03.30.2017-06:00:00 24.7075 03.30.2017-07:00:00 24.7025 03.30.2017-08:00:00 24.6773 03.30.2017-09:00:00 24.6573 03.30.2017-10:00:00 24.6472 03.30.2017-11:00:00 24.6372 03.30.2017-12:00:00 24.6322 03.30.2017-13:00:00 24.6171 03.30.2017-14:00:00 24.6020 03.30.2017-15:00:00 24.5769 03.30.2017-16:00:00 24.5769 03.30.2017-17:00:00 24.5769 03.30.2017-18:00:00 24.5468 03.30.2017-19:00:00 24.5267 03.30.2017-20:00:00 24.5016 03.30.2017-21:00:00 24.4815 03.30.2017-22:00:00 24.4564 03.30.2017-23:00:00 24.4363 03.31.2017-00:00:00 24.4263 03.31.2017-01:00:00 24.4162 03.31.2017-02:00:00 24.4011 03.31.2017-03:00:00 24.3911 03.31.2017-04:00:00 24.3760 03.31.2017-05:00:00 24.3610 03.31.2017-06:00:00 24.3359 03.31.2017-07:00:00 24.3158 03.31.2017-08:00:00 24.2856 03.31.2017-09:00:00 24.2756 03.31.2017-10:00:00 24.2555 03.31.2017-11:00:00 24.2354 03.31.2017-12:00:00 24.2304 03.31.2017-13:00:00 24.2254 03.31.2017-14:00:00 24.2153 03.31.2017-15:00:00 24.2153 03.31.2017-16:00:00 24.1952 03.31.2017-17:00:00 24.1802 03.31.2017-18:00:00 24.1802 03.31.2017-19:00:00 24.1752 03.31.2017-20:00:00 24.1651 03.31.2017-21:00:00 24.1400 03.31.2017-22:00:00 24.1249 03.31.2017-23:00:00 24.0948 04.01.2017-00:00:00 24.0848 04.01.2017-01:00:00 24.0647 04.01.2017-02:00:00 24.0346 04.01.2017-03:00:00 24.0145 04.01.2017-04:00:00 23.9994 04.01.2017-05:00:00 23.9693 04.01.2017-06:00:00 23.9391 04.01.2017-07:00:00 23.9341 04.01.2017-08:00:00 23.9642 04.01.2017-09:00:00 24.0496 04.01.2017-10:00:00 24.0797 04.01.2017-11:00:00 24.0797 04.01.2017-12:00:00 24.0948 04.01.2017-13:00:00 24.0948 04.01.2017-14:00:00 24.0848 04.01.2017-15:00:00 24.0747 04.01.2017-16:00:00 24.0546 04.01.2017-17:00:00 24.0496 04.01.2017-18:00:00 24.0546 04.01.2017-19:00:00 24.0998 04.01.2017-20:00:00 24.2103 04.01.2017-21:00:00 24.2756 04.01.2017-22:00:00 24.2756 04.01.2017-23:00:00 24.2806 04.02.2017-00:00:00 24.2806 04.02.2017-01:00:00 24.2907 04.02.2017-02:00:00 24.2856 04.02.2017-03:00:00 24.2957 04.02.2017-04:00:00 24.2856 04.02.2017-05:00:00 24.2856 04.02.2017-06:00:00 24.2806 04.02.2017-07:00:00 24.2656 04.02.2017-08:00:00 24.2505 04.02.2017-09:00:00 24.2404 04.02.2017-10:00:00 24.2304 04.02.2017-11:00:00 24.2053 04.02.2017-12:00:00 24.1952 04.02.2017-13:00:00 24.1902 04.02.2017-14:00:00 24.1701 04.02.2017-15:00:00 24.1501 04.02.2017-16:00:00 24.1149 04.02.2017-17:00:00 24.1049 04.02.2017-18:00:00 24.0797 04.02.2017-19:00:00 24.0747 04.02.2017-20:00:00 24.0697 04.02.2017-21:00:00 24.0546 04.02.2017-22:00:00 24.0396 04.02.2017-23:00:00 24.0245 04.03.2017-00:00:00 23.9994 04.03.2017-01:00:00 23.9693 04.03.2017-02:00:00 23.9492 04.03.2017-03:00:00 23.9341 04.03.2017-04:00:00 23.9040 04.03.2017-05:00:00 23.8839 04.03.2017-06:00:00 23.8487 04.03.2017-07:00:00 23.8287 04.03.2017-08:00:00 23.7935 04.03.2017-09:00:00 23.7684 04.03.2017-10:00:00 23.7634 04.03.2017-11:00:00 23.7483 04.03.2017-12:00:00 23.7433 04.03.2017-13:00:00 23.7332 04.03.2017-14:00:00 23.7031 04.03.2017-15:00:00 23.6730 04.03.2017-16:00:00 23.6529 04.03.2017-17:00:00 23.6228 04.03.2017-18:00:00 23.5926 04.03.2017-19:00:00 23.5725 04.03.2017-20:00:00 23.5424 04.03.2017-21:00:00 23.5173 04.03.2017-22:00:00 23.4771 04.03.2017-23:00:00 23.4621 04.04.2017-00:00:00 23.4470 04.04.2017-01:00:00 23.4219 04.04.2017-02:00:00 23.3918 04.04.2017-03:00:00 23.3666 04.04.2017-04:00:00 23.3616 04.04.2017-05:00:00 23.3415 04.04.2017-06:00:00 23.3014 04.04.2017-07:00:00 23.3014 04.04.2017-08:00:00 23.2763 04.04.2017-09:00:00 23.2562 04.04.2017-10:00:00 23.2210 04.04.2017-11:00:00 23.1808 04.04.2017-12:00:00 23.1507 04.04.2017-13:00:00 23.1407 04.04.2017-14:00:00 23.1206 04.04.2017-15:00:00 23.1055 04.04.2017-16:00:00 23.0854 04.04.2017-17:00:00 23.0653 04.04.2017-18:00:00 23.0503 04.04.2017-19:00:00 23.0352 04.04.2017-20:00:00 23.0151 04.04.2017-21:00:00 23.0051 04.04.2017-22:00:00 22.9950 04.04.2017-23:00:00 22.9850 04.05.2017-00:00:00 22.9850 04.05.2017-01:00:00 22.9800 04.05.2017-02:00:00 22.9950 04.05.2017-03:00:00 23.0402 04.05.2017-04:00:00 23.0904 04.05.2017-05:00:00 23.1457 04.05.2017-06:00:00 23.1507 04.05.2017-07:00:00 23.1658 04.05.2017-08:00:00 23.1708 04.05.2017-09:00:00 23.2110 04.05.2017-10:00:00 23.3164 04.05.2017-11:00:00 23.4269 04.05.2017-12:00:00 23.4721 04.05.2017-13:00:00 23.4922 04.05.2017-14:00:00 23.5223 04.05.2017-15:00:00 23.6328 04.05.2017-16:00:00 23.7634 04.05.2017-17:00:00 23.8688 04.05.2017-18:00:00 23.9592 04.05.2017-19:00:00 24.0245 04.05.2017-20:00:00 24.0697 04.05.2017-21:00:00 24.0797 04.05.2017-22:00:00 24.0948 04.05.2017-23:00:00 24.1199 04.06.2017-00:00:00 24.1551 04.06.2017-01:00:00 24.1701 04.06.2017-02:00:00 24.1802 04.06.2017-03:00:00 24.1902 04.06.2017-04:00:00 24.1852 04.06.2017-05:00:00 24.2153 04.06.2017-06:00:00 24.2103 04.06.2017-07:00:00 24.2103 04.06.2017-08:00:00 24.2053 04.06.2017-09:00:00 24.2103 04.06.2017-10:00:00 24.2053 04.06.2017-11:00:00 24.2003 04.06.2017-12:00:00 24.1802 04.06.2017-13:00:00 24.1852 04.06.2017-14:00:00 24.2003 04.06.2017-15:00:00 24.1952 04.06.2017-16:00:00 24.1952 04.06.2017-17:00:00 24.1902 04.06.2017-18:00:00 24.1852 04.06.2017-19:00:00 24.1952 04.06.2017-20:00:00 24.2003 04.06.2017-21:00:00 24.1952 04.06.2017-22:00:00 24.1802 04.06.2017-23:00:00 24.1852 04.07.2017-00:00:00 24.1802 04.07.2017-01:00:00 24.1852 04.07.2017-02:00:00 24.1952 04.07.2017-03:00:00 24.2003 04.07.2017-04:00:00 24.1902 04.07.2017-05:00:00 24.1952 04.07.2017-06:00:00 24.1852 04.07.2017-07:00:00 24.1852 04.07.2017-08:00:00 24.1701 04.07.2017-09:00:00 24.1701 04.07.2017-10:00:00 24.1501 04.07.2017-11:00:00 24.1450 04.07.2017-12:00:00 24.1400 04.07.2017-13:00:00 24.1300 04.07.2017-14:00:00 24.1149 04.07.2017-15:00:00 24.1149 04.07.2017-16:00:00 24.1199 04.07.2017-17:00:00 24.0998 04.07.2017-18:00:00 24.0948 04.07.2017-19:00:00 24.0797 04.07.2017-20:00:00 24.0697 04.07.2017-21:00:00 24.0597 04.07.2017-22:00:00 24.0446 04.07.2017-23:00:00 24.0295 04.08.2017-00:00:00 24.0094 04.08.2017-01:00:00 23.9944 04.08.2017-02:00:00 23.9894 04.08.2017-03:00:00 23.9743 04.08.2017-04:00:00 23.9542 04.08.2017-05:00:00 23.9391 04.08.2017-06:00:00 23.9291 04.08.2017-07:00:00 23.9140 04.08.2017-08:00:00 23.9040 04.08.2017-09:00:00 23.8839 04.08.2017-10:00:00 23.8688 04.08.2017-11:00:00 23.8688 04.08.2017-12:00:00 23.8487 04.08.2017-13:00:00 23.8437 04.08.2017-14:00:00 23.8236 04.08.2017-15:00:00 23.8186 04.08.2017-16:00:00 23.8387 04.08.2017-17:00:00 23.8236 04.08.2017-18:00:00 23.8136 04.08.2017-19:00:00 23.7985 04.08.2017-20:00:00 23.7835 04.08.2017-21:00:00 23.7583 04.08.2017-22:00:00 23.7332 04.08.2017-23:00:00 23.7081 04.09.2017-00:00:00 23.6780 04.09.2017-01:00:00 23.6378 04.09.2017-02:00:00 23.6127 04.09.2017-03:00:00 23.6077 04.09.2017-04:00:00 23.6027 04.09.2017-05:00:00 23.5926 04.09.2017-06:00:00 23.5776 04.09.2017-07:00:00 23.5474 04.09.2017-08:00:00 23.5123 04.09.2017-09:00:00 23.4972 04.09.2017-10:00:00 23.4872 04.09.2017-11:00:00 23.4621 04.09.2017-12:00:00 23.4319 04.09.2017-13:00:00 23.4219 04.09.2017-14:00:00 23.3968 04.09.2017-15:00:00 23.3767 04.09.2017-16:00:00 23.3516 04.09.2017-17:00:00 23.3466 04.09.2017-18:00:00 23.3214 04.09.2017-19:00:00 23.2913 04.09.2017-20:00:00 23.2411 04.09.2017-21:00:00 23.2260 04.09.2017-22:00:00 23.2009 04.09.2017-23:00:00 23.1758 04.10.2017-00:00:00 23.1758 04.10.2017-01:00:00 23.1658 04.10.2017-02:00:00 23.1256 04.10.2017-03:00:00 23.1105 04.10.2017-04:00:00 23.0754 04.10.2017-05:00:00 23.0452 04.10.2017-06:00:00 23.0201 04.10.2017-07:00:00 22.9900 04.10.2017-08:00:00 22.9549 04.10.2017-09:00:00 22.9297 04.10.2017-10:00:00 22.9147 04.10.2017-11:00:00 22.8795 04.10.2017-12:00:00 22.8645 04.10.2017-13:00:00 22.8494 04.10.2017-14:00:00 22.8494 04.10.2017-15:00:00 22.8745 04.10.2017-16:00:00 22.8695 04.10.2017-17:00:00 22.9498 04.10.2017-18:00:00 23.0051 04.10.2017-19:00:00 23.0101 04.10.2017-20:00:00 23.0252 04.10.2017-21:00:00 23.0051 04.10.2017-22:00:00 22.9950 04.10.2017-23:00:00 22.9749 04.11.2017-00:00:00 22.9398 04.11.2017-01:00:00 22.9297 04.11.2017-02:00:00 22.8896 04.11.2017-03:00:00 22.8745 04.11.2017-04:00:00 22.8394 04.11.2017-05:00:00 22.8042 04.11.2017-06:00:00 22.7841 04.11.2017-07:00:00 22.7540 04.11.2017-08:00:00 22.7389 04.11.2017-09:00:00 22.7188 04.11.2017-10:00:00 22.6987 04.11.2017-11:00:00 22.6686 04.11.2017-12:00:00 22.6435 04.11.2017-13:00:00 22.6385 04.11.2017-14:00:00 22.6485 04.11.2017-15:00:00 22.6435 04.11.2017-16:00:00 22.6485 04.11.2017-17:00:00 22.6335 04.11.2017-18:00:00 22.6134 04.11.2017-19:00:00 22.6033 04.11.2017-20:00:00 22.5782 04.11.2017-21:00:00 22.5581 04.11.2017-22:00:00 22.5431 04.11.2017-23:00:00 22.5230 04.12.2017-00:00:00 22.4778 04.12.2017-01:00:00 22.4476 04.12.2017-02:00:00 22.4175 04.12.2017-03:00:00 22.4326 04.12.2017-04:00:00 22.4828 04.12.2017-05:00:00 22.5380 04.12.2017-06:00:00 22.5481 04.12.2017-07:00:00 22.5380 04.12.2017-08:00:00 22.5431 04.12.2017-09:00:00 22.5330 04.12.2017-10:00:00 22.5280 04.12.2017-11:00:00 22.5431 04.12.2017-12:00:00 22.5481 04.12.2017-13:00:00 22.5682 04.12.2017-14:00:00 22.5581 04.12.2017-15:00:00 22.5732 04.12.2017-16:00:00 22.5832 04.12.2017-17:00:00 22.5682 04.12.2017-18:00:00 22.5631 04.12.2017-19:00:00 22.5682 04.12.2017-20:00:00 22.5832 04.12.2017-21:00:00 22.6083 04.12.2017-22:00:00 22.6535 04.12.2017-23:00:00 22.6736 04.13.2017-00:00:00 22.7188 04.13.2017-01:00:00 22.7389 04.13.2017-02:00:00 22.7439 04.13.2017-03:00:00 22.7490 04.13.2017-04:00:00 22.7590 04.13.2017-05:00:00 22.7540 04.13.2017-06:00:00 22.7590 04.13.2017-07:00:00 22.7590 04.13.2017-08:00:00 22.7841 04.13.2017-09:00:00 22.8193 04.13.2017-10:00:00 22.8494 04.13.2017-11:00:00 22.8594 04.13.2017-12:00:00 22.8594 04.13.2017-13:00:00 22.8594 04.13.2017-14:00:00 22.8745 04.13.2017-15:00:00 22.8845 04.13.2017-16:00:00 22.9147 04.13.2017-17:00:00 22.9498 04.13.2017-18:00:00 22.9599 04.13.2017-19:00:00 22.9699 04.13.2017-20:00:00 22.9599 04.13.2017-21:00:00 22.9549 04.13.2017-22:00:00 22.9498 04.13.2017-23:00:00 22.9498 04.14.2017-00:00:00 22.9498 04.14.2017-01:00:00 22.9448 04.14.2017-02:00:00 22.9398 04.14.2017-03:00:00 22.9348 04.14.2017-04:00:00 22.9448 04.14.2017-05:00:00 22.9498 04.14.2017-06:00:00 22.9599 04.14.2017-07:00:00 22.9448 04.14.2017-08:00:00 22.9699 04.14.2017-09:00:00 23.0101 04.14.2017-10:00:00 23.0302 04.14.2017-11:00:00 23.0252 04.14.2017-12:00:00 23.0101 04.14.2017-13:00:00 23.0452 04.14.2017-14:00:00 23.0955 04.14.2017-15:00:00 23.1758 04.14.2017-16:00:00 23.2361 04.14.2017-17:00:00 23.2562 04.14.2017-18:00:00 23.2612 04.14.2017-19:00:00 23.2612 04.14.2017-20:00:00 23.2612 04.14.2017-21:00:00 23.2662 04.14.2017-22:00:00 23.2461 04.14.2017-23:00:00 23.2511 04.15.2017-00:00:00 23.2511 04.15.2017-01:00:00 23.2662 04.15.2017-02:00:00 23.2411 04.15.2017-03:00:00 23.2361 04.15.2017-04:00:00 23.2311 04.15.2017-05:00:00 23.2260 04.15.2017-06:00:00 23.2110 04.15.2017-07:00:00 23.1909 04.15.2017-08:00:00 23.1708 04.15.2017-09:00:00 23.1557 04.15.2017-10:00:00 23.1407 04.15.2017-11:00:00 23.1156 04.15.2017-12:00:00 23.1156 04.15.2017-13:00:00 23.1105 04.15.2017-14:00:00 23.1105 04.15.2017-15:00:00 23.1156 04.15.2017-16:00:00 23.0904 04.15.2017-17:00:00 23.0804 04.15.2017-18:00:00 23.0754 04.15.2017-19:00:00 23.0653 04.15.2017-20:00:00 23.0653 04.15.2017-21:00:00 23.0503 04.15.2017-22:00:00 23.0352 04.15.2017-23:00:00 23.0302 04.16.2017-00:00:00 23.0051 04.16.2017-01:00:00 22.9749 04.16.2017-02:00:00 22.9549 04.16.2017-03:00:00 22.9398 04.16.2017-04:00:00 22.9247 04.16.2017-05:00:00 22.8845 04.16.2017-06:00:00 22.8594 04.16.2017-07:00:00 22.8394 04.16.2017-08:00:00 22.8293 04.16.2017-09:00:00 22.7640 04.16.2017-10:00:00 22.7490 04.16.2017-11:00:00 22.7590 04.16.2017-12:00:00 22.7891 04.16.2017-13:00:00 22.8193 04.16.2017-14:00:00 22.8193 04.16.2017-15:00:00 22.8142 04.16.2017-16:00:00 22.8394 04.16.2017-17:00:00 22.8394 04.16.2017-18:00:00 22.8394 04.16.2017-19:00:00 22.8243 04.16.2017-20:00:00 22.8444 04.16.2017-21:00:00 22.8544 04.16.2017-22:00:00 22.8444 04.16.2017-23:00:00 22.8544 04.17.2017-00:00:00 22.8394 04.17.2017-01:00:00 22.8243 04.17.2017-02:00:00 22.8193 04.17.2017-03:00:00 22.8092 04.17.2017-04:00:00 22.8042 04.17.2017-05:00:00 22.7891 04.17.2017-06:00:00 22.7640 04.17.2017-07:00:00 22.7590 04.17.2017-08:00:00 22.7389 04.17.2017-09:00:00 22.7289 04.17.2017-10:00:00 22.7188 04.17.2017-11:00:00 22.7188 04.17.2017-12:00:00 22.7238 04.17.2017-13:00:00 22.7289 04.17.2017-14:00:00 22.7339 04.17.2017-15:00:00 22.7289 04.17.2017-16:00:00 22.7238 04.17.2017-17:00:00 22.7188 04.17.2017-18:00:00 22.7238 04.17.2017-19:00:00 22.7439 04.17.2017-20:00:00 22.7690 04.17.2017-21:00:00 22.7841 04.17.2017-22:00:00 22.8293 04.17.2017-23:00:00 22.8795 04.18.2017-00:00:00 22.9247 04.18.2017-01:00:00 22.9398 04.18.2017-02:00:00 22.9448 04.18.2017-03:00:00 22.9549 04.18.2017-04:00:00 22.9448 04.18.2017-05:00:00 22.9348 04.18.2017-06:00:00 22.9699 04.18.2017-07:00:00 23.0352 04.18.2017-08:00:00 23.0352 04.18.2017-09:00:00 23.0352 04.18.2017-10:00:00 23.0402 04.18.2017-11:00:00 23.0503 04.18.2017-12:00:00 23.0553 04.18.2017-13:00:00 23.0704 04.18.2017-14:00:00 23.1105 04.18.2017-15:00:00 23.1356 04.18.2017-16:00:00 23.1959 04.18.2017-17:00:00 23.2110 04.18.2017-18:00:00 23.2712 04.18.2017-19:00:00 23.2813 04.18.2017-20:00:00 23.2763 04.18.2017-21:00:00 23.2813 04.18.2017-22:00:00 23.2763 04.18.2017-23:00:00 23.2712 04.19.2017-00:00:00 23.2662 04.19.2017-01:00:00 23.2511 04.19.2017-02:00:00 23.2562 04.19.2017-03:00:00 23.2612 04.19.2017-04:00:00 23.2411 04.19.2017-05:00:00 23.2311 04.19.2017-06:00:00 23.2210 04.19.2017-07:00:00 23.2009 04.19.2017-08:00:00 23.1959 04.19.2017-09:00:00 23.1909 04.19.2017-10:00:00 23.1859 04.19.2017-11:00:00 23.1859 04.19.2017-12:00:00 23.1808 04.19.2017-13:00:00 23.1758 04.19.2017-14:00:00 23.1507 04.19.2017-15:00:00 23.1607 04.19.2017-16:00:00 23.1708 04.19.2017-17:00:00 23.1959 04.19.2017-18:00:00 23.2160 04.19.2017-19:00:00 23.2260 04.19.2017-20:00:00 23.2160 04.19.2017-21:00:00 23.2110 04.19.2017-22:00:00 23.2059 04.19.2017-23:00:00 23.2059 04.20.2017-00:00:00 23.2059 04.20.2017-01:00:00 23.2110 04.20.2017-02:00:00 23.1959 04.20.2017-03:00:00 23.1859 04.20.2017-04:00:00 23.1758 04.20.2017-05:00:00 23.1607 04.20.2017-06:00:00 23.1507 04.20.2017-07:00:00 23.1356 04.20.2017-08:00:00 23.1206 04.20.2017-09:00:00 23.1055 04.20.2017-10:00:00 23.1055 04.20.2017-11:00:00 23.1256 04.20.2017-12:00:00 23.1055 04.20.2017-13:00:00 23.1055 04.20.2017-14:00:00 23.1055 04.20.2017-15:00:00 23.1206 04.20.2017-16:00:00 23.1306 04.20.2017-17:00:00 23.1306 04.20.2017-18:00:00 23.1156 04.20.2017-19:00:00 23.1005 04.20.2017-20:00:00 23.0804 04.20.2017-21:00:00 23.0754 04.20.2017-22:00:00 23.0603 04.20.2017-23:00:00 23.0553 04.21.2017-00:00:00 23.0503 04.21.2017-01:00:00 23.0352 04.21.2017-02:00:00 23.0252 04.21.2017-03:00:00 23.0101 04.21.2017-04:00:00 22.9950 04.21.2017-05:00:00 22.9749 04.21.2017-06:00:00 22.9549 04.21.2017-07:00:00 22.9297 04.21.2017-08:00:00 22.9147 04.21.2017-09:00:00 22.9046 04.21.2017-10:00:00 22.8896 04.21.2017-11:00:00 22.8795 04.21.2017-12:00:00 22.8896 04.21.2017-13:00:00 22.9247 04.21.2017-14:00:00 22.9348 04.21.2017-15:00:00 22.9398 04.21.2017-16:00:00 22.9398 04.21.2017-17:00:00 22.9247 04.21.2017-18:00:00 22.9247 04.21.2017-19:00:00 22.9247 04.21.2017-20:00:00 22.9097 04.21.2017-21:00:00 22.9046 04.21.2017-22:00:00 22.9097 04.21.2017-23:00:00 22.9097 04.22.2017-00:00:00 22.8845 04.22.2017-01:00:00 22.8795 04.22.2017-02:00:00 22.8594 04.22.2017-03:00:00 22.8645 04.22.2017-04:00:00 22.8645 04.22.2017-05:00:00 22.8645 04.22.2017-06:00:00 22.8544 04.22.2017-07:00:00 22.8394 04.22.2017-08:00:00 22.8293 04.22.2017-09:00:00 22.8243 04.22.2017-10:00:00 22.8092 04.22.2017-11:00:00 22.8042 04.22.2017-12:00:00 22.8042 04.22.2017-13:00:00 22.8092 04.22.2017-14:00:00 22.8142 04.22.2017-15:00:00 22.8293 04.22.2017-16:00:00 22.8193 04.22.2017-17:00:00 22.8645 04.22.2017-18:00:00 22.9549 04.22.2017-19:00:00 23.0704 04.22.2017-20:00:00 23.1206 04.22.2017-21:00:00 23.1356 04.22.2017-22:00:00 23.1557 04.22.2017-23:00:00 23.1507 04.23.2017-00:00:00 23.1658 04.23.2017-01:00:00 23.1808 04.23.2017-02:00:00 23.1959 04.23.2017-03:00:00 23.2110 04.23.2017-04:00:00 23.2059 04.23.2017-05:00:00 23.2160 04.23.2017-06:00:00 23.2311 04.23.2017-07:00:00 23.2461 04.23.2017-08:00:00 23.2562 04.23.2017-09:00:00 23.2461 04.23.2017-10:00:00 23.2712 04.23.2017-11:00:00 23.3014 04.23.2017-12:00:00 23.3415 04.23.2017-13:00:00 23.3516 04.23.2017-14:00:00 23.3817 04.23.2017-15:00:00 23.3968 04.23.2017-16:00:00 23.4269 04.23.2017-17:00:00 23.5123 04.23.2017-18:00:00 23.5625 04.23.2017-19:00:00 23.5776 04.23.2017-20:00:00 23.6027 04.23.2017-21:00:00 23.6529 04.23.2017-22:00:00 23.6680 04.23.2017-23:00:00 23.6981 04.24.2017-00:00:00 23.6931 04.24.2017-01:00:00 23.6981 04.24.2017-02:00:00 23.6931 04.24.2017-03:00:00 23.7031 04.24.2017-04:00:00 23.6981 04.24.2017-05:00:00 23.7031 04.24.2017-06:00:00 23.6931 04.24.2017-07:00:00 23.6830 04.24.2017-08:00:00 23.6830 04.24.2017-09:00:00 23.6629 04.24.2017-10:00:00 23.6629 04.24.2017-11:00:00 23.6629 04.24.2017-12:00:00 23.6579 04.24.2017-13:00:00 23.6378 04.24.2017-14:00:00 23.6228 04.24.2017-15:00:00 23.6127 04.24.2017-16:00:00 23.6077 04.24.2017-17:00:00 23.6027 04.24.2017-18:00:00 23.5977 04.24.2017-19:00:00 23.5876 04.24.2017-20:00:00 23.5826 04.24.2017-21:00:00 23.5776 04.24.2017-22:00:00 23.5625 04.24.2017-23:00:00 23.5625 04.25.2017-00:00:00 23.5424 04.25.2017-01:00:00 23.5223 04.25.2017-02:00:00 23.5123 04.25.2017-03:00:00 23.4771 04.25.2017-04:00:00 23.4621 04.25.2017-05:00:00 23.4269 04.25.2017-06:00:00 23.4169 04.25.2017-07:00:00 23.4118 04.25.2017-08:00:00 23.3968 04.25.2017-09:00:00 23.3767 04.25.2017-10:00:00 23.3566 04.25.2017-11:00:00 23.3516 04.25.2017-12:00:00 23.3214 04.25.2017-13:00:00 23.3064 04.25.2017-14:00:00 23.2963 04.25.2017-15:00:00 23.2863 04.25.2017-16:00:00 23.2712 04.25.2017-17:00:00 23.2662 04.25.2017-18:00:00 23.2612 04.25.2017-19:00:00 23.2562 04.25.2017-20:00:00 23.2562 04.25.2017-21:00:00 23.2411 04.25.2017-22:00:00 23.2411 04.25.2017-23:00:00 23.2361 04.26.2017-00:00:00 23.2361 04.26.2017-01:00:00 23.2361 04.26.2017-02:00:00 23.2361 04.26.2017-03:00:00 23.2461 04.26.2017-04:00:00 23.2712 04.26.2017-05:00:00 23.2712 04.26.2017-06:00:00 23.2612 04.26.2017-07:00:00 23.2562 04.26.2017-08:00:00 23.2511 04.26.2017-09:00:00 23.2511 04.26.2017-10:00:00 23.2712 04.26.2017-11:00:00 23.2763 04.26.2017-12:00:00 23.2863 04.26.2017-13:00:00 23.2712 04.26.2017-14:00:00 23.2662 04.26.2017-15:00:00 23.2662 04.26.2017-16:00:00 23.2562 04.26.2017-17:00:00 23.2411 04.26.2017-18:00:00 23.2160 04.26.2017-19:00:00 23.2009 04.26.2017-20:00:00 23.2009 04.26.2017-21:00:00 23.1758 04.26.2017-22:00:00 23.1708 04.26.2017-23:00:00 23.1708 04.27.2017-00:00:00 23.1859 04.27.2017-01:00:00 23.1859 04.27.2017-02:00:00 23.1758 04.27.2017-03:00:00 23.1708 04.27.2017-04:00:00 23.1708 04.27.2017-05:00:00 23.1708 04.27.2017-06:00:00 23.1658 04.27.2017-07:00:00 23.1607 04.27.2017-08:00:00 23.1557 04.27.2017-09:00:00 23.1407 04.27.2017-10:00:00 23.1256 04.27.2017-11:00:00 23.1206 04.27.2017-12:00:00 23.1356 04.27.2017-13:00:00 23.1607 04.27.2017-14:00:00 23.1808 04.27.2017-15:00:00 23.2110 04.27.2017-16:00:00 23.2160 04.27.2017-17:00:00 23.2210 04.27.2017-18:00:00 23.2311 04.27.2017-19:00:00 23.2311 04.27.2017-20:00:00 23.2260 04.27.2017-21:00:00 23.2260 04.27.2017-22:00:00 23.2210 04.27.2017-23:00:00 23.2110 04.28.2017-00:00:00 23.2110 04.28.2017-01:00:00 23.2009 04.28.2017-02:00:00 23.1959 04.28.2017-03:00:00 23.1658 04.28.2017-04:00:00 23.1557 04.28.2017-05:00:00 23.1457 04.28.2017-06:00:00 23.1457 04.28.2017-07:00:00 23.1306 04.28.2017-08:00:00 23.1206 04.28.2017-09:00:00 23.0955 04.28.2017-10:00:00 23.0754 04.28.2017-11:00:00 23.0603 04.28.2017-12:00:00 23.0452 04.28.2017-13:00:00 23.0503 04.28.2017-14:00:00 23.0302 04.28.2017-15:00:00 23.0151 04.28.2017-16:00:00 23.0151 04.28.2017-17:00:00 23.0101 04.28.2017-18:00:00 23.0201 04.28.2017-19:00:00 23.0101 04.28.2017-20:00:00 23.0000 04.28.2017-21:00:00 22.9950 04.28.2017-22:00:00 22.9850 04.28.2017-23:00:00 22.9699 04.29.2017-00:00:00 22.9498 04.29.2017-01:00:00 22.9448 04.29.2017-02:00:00 22.9398 04.29.2017-03:00:00 22.9247 04.29.2017-04:00:00 22.9046 04.29.2017-05:00:00 22.8845 04.29.2017-06:00:00 22.8544 04.29.2017-07:00:00 22.8343 04.29.2017-08:00:00 22.7891 04.29.2017-09:00:00 22.7690 04.29.2017-10:00:00 22.7389 04.29.2017-11:00:00 22.7339 04.29.2017-12:00:00 22.6987 04.29.2017-13:00:00 22.6987 04.29.2017-14:00:00 22.7038 04.29.2017-15:00:00 22.7188 04.29.2017-16:00:00 22.7439 04.29.2017-17:00:00 22.7690 04.29.2017-18:00:00 22.7540 04.29.2017-19:00:00 22.7439 04.29.2017-20:00:00 22.7690 04.29.2017-21:00:00 22.7640 04.29.2017-22:00:00 22.7540 04.29.2017-23:00:00 22.7690 04.30.2017-00:00:00 22.7992 04.30.2017-01:00:00 22.8142 04.30.2017-02:00:00 22.8293 04.30.2017-03:00:00 22.8343 04.30.2017-04:00:00 22.8243 04.30.2017-05:00:00 22.8092 04.30.2017-06:00:00 22.7992 04.30.2017-07:00:00 22.7992 04.30.2017-08:00:00 22.7841 04.30.2017-09:00:00 22.7841 04.30.2017-10:00:00 22.7891 04.30.2017-11:00:00 22.7891 04.30.2017-12:00:00 22.7540 04.30.2017-13:00:00 22.7389 04.30.2017-14:00:00 22.7339 04.30.2017-15:00:00 22.7238 04.30.2017-16:00:00 22.7088 04.30.2017-17:00:00 22.7238 04.30.2017-18:00:00 22.7138 04.30.2017-19:00:00 22.7138 04.30.2017-20:00:00 22.6887 04.30.2017-21:00:00 22.6837 04.30.2017-22:00:00 22.6686 04.30.2017-23:00:00 22.6586 05.01.2017-00:00:00 22.6435 05.01.2017-01:00:00 22.6284 05.01.2017-02:00:00 22.6234 05.01.2017-03:00:00 22.6083 05.01.2017-04:00:00 22.5883 05.01.2017-05:00:00 22.5782 05.01.2017-06:00:00 22.5732 05.01.2017-07:00:00 22.5631 05.01.2017-08:00:00 22.5330 05.01.2017-09:00:00 22.5079 05.01.2017-10:00:00 22.4878 05.01.2017-11:00:00 22.4778 05.01.2017-12:00:00 22.4426 05.01.2017-13:00:00 22.4276 05.01.2017-14:00:00 22.3874 05.01.2017-15:00:00 22.3874 05.01.2017-16:00:00 22.3824 05.01.2017-17:00:00 22.3924 05.01.2017-18:00:00 22.3824 05.01.2017-19:00:00 22.3723 05.01.2017-20:00:00 22.3573 05.01.2017-21:00:00 22.3472 05.01.2017-22:00:00 22.3372 05.01.2017-23:00:00 22.3070 05.02.2017-00:00:00 22.2819 05.02.2017-01:00:00 22.2769 05.02.2017-02:00:00 22.2568 05.02.2017-03:00:00 22.2317 05.02.2017-04:00:00 22.2217 05.02.2017-05:00:00 22.1865 05.02.2017-06:00:00 22.1714 05.02.2017-07:00:00 22.1514 05.02.2017-08:00:00 22.1011 05.02.2017-09:00:00 22.0861 05.02.2017-10:00:00 22.0559 05.02.2017-11:00:00 22.0559 05.02.2017-12:00:00 22.0459 05.02.2017-13:00:00 22.0459 05.02.2017-14:00:00 22.0509 05.02.2017-15:00:00 22.0459 05.02.2017-16:00:00 22.0509 05.02.2017-17:00:00 22.0308 05.02.2017-18:00:00 22.0107 05.02.2017-19:00:00 21.9907 05.02.2017-20:00:00 21.9806 05.02.2017-21:00:00 21.9756 05.02.2017-22:00:00 21.9756 05.02.2017-23:00:00 21.9756 05.03.2017-00:00:00 21.9756 05.03.2017-01:00:00 21.9706 05.03.2017-02:00:00 21.9505 05.03.2017-03:00:00 21.9404 05.03.2017-04:00:00 21.9354 05.03.2017-05:00:00 21.9254 05.03.2017-06:00:00 21.9204 05.03.2017-07:00:00 21.9304 05.03.2017-08:00:00 21.9404 05.03.2017-09:00:00 21.9455 05.03.2017-10:00:00 21.9756 05.03.2017-11:00:00 22.0007 05.03.2017-12:00:00 21.9907 05.03.2017-13:00:00 21.9806 05.03.2017-14:00:00 22.0308 05.03.2017-15:00:00 22.0359 05.03.2017-16:00:00 22.0359 05.03.2017-17:00:00 22.0660 05.03.2017-18:00:00 22.0660 05.03.2017-19:00:00 22.0861 05.03.2017-20:00:00 22.1112 05.03.2017-21:00:00 22.1162 05.03.2017-22:00:00 22.1011 05.03.2017-23:00:00 22.0861 05.04.2017-00:00:00 22.1062 05.04.2017-01:00:00 22.0861 05.04.2017-02:00:00 22.0660 05.04.2017-03:00:00 22.0710 05.04.2017-04:00:00 22.0660 05.04.2017-05:00:00 22.0610 05.04.2017-06:00:00 22.0509 05.04.2017-07:00:00 22.0610 05.04.2017-08:00:00 22.0760 05.04.2017-09:00:00 22.0760 05.04.2017-10:00:00 22.0811 05.04.2017-11:00:00 22.0911 05.04.2017-12:00:00 22.0961 05.04.2017-13:00:00 22.1262 05.04.2017-14:00:00 22.1514 05.04.2017-15:00:00 22.1564 05.04.2017-16:00:00 22.1815 05.04.2017-17:00:00 22.1865 05.04.2017-18:00:00 22.1915 05.04.2017-19:00:00 22.1915 05.04.2017-20:00:00 22.1865 05.04.2017-21:00:00 22.1714 05.04.2017-22:00:00 22.1865 05.04.2017-23:00:00 22.1915 05.05.2017-00:00:00 22.1915 05.05.2017-01:00:00 22.3723 05.05.2017-02:00:00 22.5581 05.05.2017-03:00:00 22.9097 05.05.2017-04:00:00 23.0151 05.05.2017-05:00:00 23.0653 05.05.2017-06:00:00 23.1005 05.05.2017-07:00:00 23.1507 05.05.2017-08:00:00 23.1959 05.05.2017-09:00:00 23.2562 05.05.2017-10:00:00 23.3415 05.05.2017-11:00:00 23.4118 05.05.2017-12:00:00 23.4470 05.05.2017-13:00:00 23.4671 05.05.2017-14:00:00 23.4821 05.05.2017-15:00:00 23.4872 05.05.2017-16:00:00 23.5022 05.05.2017-17:00:00 23.4872 05.05.2017-18:00:00 23.4922 05.05.2017-19:00:00 23.5022 05.05.2017-20:00:00 23.4972 05.05.2017-21:00:00 23.4671 05.05.2017-22:00:00 23.4621 05.05.2017-23:00:00 23.4520 05.06.2017-00:00:00 23.4319 05.06.2017-01:00:00 23.4269 05.06.2017-02:00:00 23.4068 05.06.2017-03:00:00 23.3918 05.06.2017-04:00:00 23.3415 05.06.2017-05:00:00 23.3265 05.06.2017-06:00:00 23.2963 05.06.2017-07:00:00 23.2712 05.06.2017-08:00:00 23.2361 05.06.2017-09:00:00 23.2210 05.06.2017-10:00:00 23.2160 05.06.2017-11:00:00 23.2059 05.06.2017-12:00:00 23.2009 05.06.2017-13:00:00 23.1959 05.06.2017-14:00:00 23.2009 05.06.2017-15:00:00 23.1758 05.06.2017-16:00:00 23.1658 05.06.2017-17:00:00 23.1356 05.06.2017-18:00:00 23.1306 05.06.2017-19:00:00 23.1055 05.06.2017-20:00:00 23.0904 05.06.2017-21:00:00 23.0603 05.06.2017-22:00:00 23.0352 05.06.2017-23:00:00 23.0252 05.07.2017-00:00:00 23.0101 05.07.2017-01:00:00 23.0000 05.07.2017-02:00:00 23.0000 05.07.2017-03:00:00 22.9699 05.07.2017-04:00:00 22.9448 05.07.2017-05:00:00 22.9398 05.07.2017-06:00:00 22.9297 05.07.2017-07:00:00 22.9097 05.07.2017-08:00:00 22.9046 05.07.2017-09:00:00 22.8896 05.07.2017-10:00:00 22.8795 05.07.2017-11:00:00 22.8745 05.07.2017-12:00:00 22.8645 05.07.2017-13:00:00 22.8695 05.07.2017-14:00:00 22.8594 05.07.2017-15:00:00 22.8544 05.07.2017-16:00:00 22.8293 05.07.2017-17:00:00 22.8243 05.07.2017-18:00:00 22.8142 05.07.2017-19:00:00 22.8092 05.07.2017-20:00:00 22.8042 05.07.2017-21:00:00 22.8042 05.07.2017-22:00:00 22.7791 05.07.2017-23:00:00 22.7490 05.08.2017-00:00:00 22.7389 05.08.2017-01:00:00 22.7188 05.08.2017-02:00:00 22.7188 05.08.2017-03:00:00 22.7038 05.08.2017-04:00:00 22.6887 05.08.2017-05:00:00 22.6586 05.08.2017-06:00:00 22.6485 05.08.2017-07:00:00 22.6335 05.08.2017-08:00:00 22.6234 05.08.2017-09:00:00 22.6134 05.08.2017-10:00:00 22.6083 05.08.2017-11:00:00 22.5983 05.08.2017-12:00:00 22.5832 05.08.2017-13:00:00 22.5581 05.08.2017-14:00:00 22.5581 05.08.2017-15:00:00 22.5481 05.08.2017-16:00:00 22.5280 05.08.2017-17:00:00 22.5129 05.08.2017-18:00:00 22.4928 05.08.2017-19:00:00 22.4828 05.08.2017-20:00:00 22.4778 05.08.2017-21:00:00 22.4828 05.08.2017-22:00:00 22.4627 05.08.2017-23:00:00 22.4476 05.09.2017-00:00:00 22.4326 05.09.2017-01:00:00 22.4225 05.09.2017-02:00:00 22.4225 05.09.2017-03:00:00 22.4125 05.09.2017-04:00:00 22.3974 05.09.2017-05:00:00 22.3924 05.09.2017-06:00:00 22.3723 05.09.2017-07:00:00 22.3522 05.09.2017-08:00:00 22.3422 05.09.2017-09:00:00 22.3321 05.09.2017-10:00:00 22.3221 05.09.2017-11:00:00 22.3221 05.09.2017-12:00:00 22.3070 05.09.2017-13:00:00 22.2970 05.09.2017-14:00:00 22.2669 05.09.2017-15:00:00 22.2568 05.09.2017-16:00:00 22.2669 05.09.2017-17:00:00 22.2518 05.09.2017-18:00:00 22.2418 05.09.2017-19:00:00 22.2518 05.09.2017-20:00:00 22.2518 05.09.2017-21:00:00 22.2468 05.09.2017-22:00:00 22.2418 05.09.2017-23:00:00 22.2317 05.10.2017-00:00:00 22.2066 05.10.2017-01:00:00 22.1915 05.10.2017-02:00:00 22.1865 05.10.2017-03:00:00 22.1765 05.10.2017-04:00:00 22.1815 05.10.2017-05:00:00 22.1664 05.10.2017-06:00:00 22.1514 05.10.2017-07:00:00 22.1363 05.10.2017-08:00:00 22.1162 05.10.2017-09:00:00 22.1062 05.10.2017-10:00:00 22.0710 05.10.2017-11:00:00 22.0660 05.10.2017-12:00:00 22.0559 05.10.2017-13:00:00 22.0660 05.10.2017-14:00:00 22.0760 05.10.2017-15:00:00 22.0760 05.10.2017-16:00:00 22.0459 05.10.2017-17:00:00 22.0258 05.10.2017-18:00:00 22.0208 05.10.2017-19:00:00 22.0007 05.10.2017-20:00:00 21.9756 05.10.2017-21:00:00 21.9706 05.10.2017-22:00:00 21.9605 05.10.2017-23:00:00 21.9404 05.11.2017-00:00:00 21.9304 05.11.2017-01:00:00 21.9153 05.11.2017-02:00:00 21.9003 05.11.2017-03:00:00 21.8752 05.11.2017-04:00:00 21.8651 05.11.2017-05:00:00 21.8551 05.11.2017-06:00:00 21.8902 05.11.2017-07:00:00 21.9655 05.11.2017-08:00:00 22.0760 05.11.2017-09:00:00 22.1413 05.11.2017-10:00:00 22.1966 05.11.2017-11:00:00 22.3372 05.11.2017-12:00:00 22.3974 05.11.2017-13:00:00 22.4778 05.11.2017-14:00:00 22.5280 05.11.2017-15:00:00 22.5380 05.11.2017-16:00:00 22.5531 05.11.2017-17:00:00 22.5883 05.11.2017-18:00:00 22.6184 05.11.2017-19:00:00 22.6435 05.11.2017-20:00:00 22.6987 05.11.2017-21:00:00 22.7238 05.11.2017-22:00:00 22.7841 05.11.2017-23:00:00 22.7942 05.12.2017-00:00:00 22.8193 05.12.2017-01:00:00 22.8494 05.12.2017-02:00:00 22.9247 05.12.2017-03:00:00 22.9649 05.12.2017-04:00:00 22.9699 05.12.2017-05:00:00 22.9850 05.12.2017-06:00:00 22.9900 05.12.2017-07:00:00 22.9950 05.12.2017-08:00:00 23.0000 05.12.2017-09:00:00 23.0000 05.12.2017-10:00:00 23.0051 05.12.2017-11:00:00 23.0051 05.12.2017-12:00:00 22.9900 05.12.2017-13:00:00 22.9950 05.12.2017-14:00:00 22.9800 05.12.2017-15:00:00 22.9850 05.12.2017-16:00:00 22.9900 05.12.2017-17:00:00 22.9749 05.12.2017-18:00:00 22.9649 05.12.2017-19:00:00 22.9498 05.12.2017-20:00:00 22.9398 05.12.2017-21:00:00 22.9348 05.12.2017-22:00:00 22.9297 05.12.2017-23:00:00 22.9297 05.13.2017-00:00:00 22.9147 05.13.2017-01:00:00 22.9046 05.13.2017-02:00:00 22.8946 05.13.2017-03:00:00 22.8845 05.13.2017-04:00:00 22.8745 05.13.2017-05:00:00 22.8645 05.13.2017-06:00:00 22.8544 05.13.2017-07:00:00 22.8444 05.13.2017-08:00:00 22.8394 05.13.2017-09:00:00 22.8243 05.13.2017-10:00:00 22.8142 05.13.2017-11:00:00 22.8092 05.13.2017-12:00:00 22.7942 05.13.2017-13:00:00 22.8343 05.13.2017-14:00:00 22.8394 05.13.2017-15:00:00 22.8494 05.13.2017-16:00:00 22.8494 05.13.2017-17:00:00 22.8494 05.13.2017-18:00:00 22.8695 05.13.2017-19:00:00 22.8795 05.13.2017-20:00:00 22.8745 05.13.2017-21:00:00 22.8695 05.13.2017-22:00:00 22.8645 05.13.2017-23:00:00 22.8594 05.14.2017-00:00:00 22.8494 05.14.2017-01:00:00 22.8293 05.14.2017-02:00:00 22.8092 05.14.2017-03:00:00 22.8042 05.14.2017-04:00:00 22.7891 05.14.2017-05:00:00 22.7791 05.14.2017-06:00:00 22.7741 05.14.2017-07:00:00 22.7640 05.14.2017-08:00:00 22.7590 05.14.2017-09:00:00 22.7490 05.14.2017-10:00:00 22.7289 05.14.2017-11:00:00 22.7238 05.14.2017-12:00:00 22.7238 05.14.2017-13:00:00 22.7138 05.14.2017-14:00:00 22.7088 05.14.2017-15:00:00 22.6987 05.14.2017-16:00:00 22.6787 05.14.2017-17:00:00 22.6736 05.14.2017-18:00:00 22.6686 05.14.2017-19:00:00 22.6636 05.14.2017-20:00:00 22.6485 05.14.2017-21:00:00 22.6385 05.14.2017-22:00:00 22.6284 05.14.2017-23:00:00 22.6134 05.15.2017-00:00:00 22.5883 05.15.2017-01:00:00 22.5682 05.15.2017-02:00:00 22.5431 05.15.2017-03:00:00 22.5380 05.15.2017-04:00:00 22.5129 05.15.2017-05:00:00 22.4979 05.15.2017-06:00:00 22.4928 05.15.2017-07:00:00 22.4728 05.15.2017-08:00:00 22.4426 05.15.2017-09:00:00 22.4125 05.15.2017-10:00:00 22.3824 05.15.2017-11:00:00 22.3522 05.15.2017-12:00:00 22.3522 05.15.2017-13:00:00 22.3422 05.15.2017-14:00:00 22.3723 05.15.2017-15:00:00 22.3824 05.15.2017-16:00:00 22.4075 05.15.2017-17:00:00 22.4276 05.15.2017-18:00:00 22.4728 05.15.2017-19:00:00 22.5280 05.15.2017-20:00:00 22.5832 05.15.2017-21:00:00 22.6335 05.15.2017-22:00:00 22.7289 05.15.2017-23:00:00 22.7942 05.16.2017-00:00:00 22.8695 05.16.2017-01:00:00 22.9348 05.16.2017-02:00:00 23.0553 05.16.2017-03:00:00 23.1306 05.16.2017-04:00:00 23.2411 05.16.2017-05:00:00 23.3516 05.16.2017-06:00:00 23.4721 05.16.2017-07:00:00 23.5977 05.16.2017-08:00:00 23.6830 05.16.2017-09:00:00 23.7282 05.16.2017-10:00:00 23.7634 05.16.2017-11:00:00 23.7935 05.16.2017-12:00:00 23.8437 05.16.2017-13:00:00 23.8789 05.16.2017-14:00:00 23.8939 05.16.2017-15:00:00 23.9190 05.16.2017-16:00:00 23.9291 05.16.2017-17:00:00 23.9442 05.16.2017-18:00:00 23.9241 05.16.2017-19:00:00 23.9241 05.16.2017-20:00:00 23.9291 05.16.2017-21:00:00 23.9341 05.16.2017-22:00:00 23.9391 05.16.2017-23:00:00 23.9391 05.17.2017-00:00:00 23.9291 05.17.2017-01:00:00 23.9140 05.17.2017-02:00:00 23.8939 05.17.2017-03:00:00 23.8939 05.17.2017-04:00:00 23.8839 05.17.2017-05:00:00 23.8638 05.17.2017-06:00:00 23.8538 05.17.2017-07:00:00 23.8538 05.17.2017-08:00:00 23.8437 05.17.2017-09:00:00 23.8487 05.17.2017-10:00:00 23.8337 05.17.2017-11:00:00 23.8287 05.17.2017-12:00:00 23.8035 05.17.2017-13:00:00 23.7734 05.17.2017-14:00:00 23.7634 05.17.2017-15:00:00 23.7433 05.17.2017-16:00:00 23.7232 05.17.2017-17:00:00 23.7132 05.17.2017-18:00:00 23.7031 05.17.2017-19:00:00 23.6880 05.17.2017-20:00:00 23.6680 05.17.2017-21:00:00 23.6529 05.17.2017-22:00:00 23.6428 05.17.2017-23:00:00 23.6428 05.18.2017-00:00:00 23.6278 05.18.2017-01:00:00 23.6177 05.18.2017-02:00:00 23.6177 05.18.2017-03:00:00 23.5977 05.18.2017-04:00:00 23.5776 05.18.2017-05:00:00 23.5474 05.18.2017-06:00:00 23.5424 05.18.2017-07:00:00 23.5273 05.18.2017-08:00:00 23.5173 05.18.2017-09:00:00 23.5022 05.18.2017-10:00:00 23.4972 05.18.2017-11:00:00 23.5073 05.18.2017-12:00:00 23.5073 05.18.2017-13:00:00 23.5073 05.18.2017-14:00:00 23.4821 05.18.2017-15:00:00 23.4671 05.18.2017-16:00:00 23.4570 05.18.2017-17:00:00 23.4370 05.18.2017-18:00:00 23.4319 05.18.2017-19:00:00 23.4169 05.18.2017-20:00:00 23.3817 05.18.2017-21:00:00 23.3717 05.18.2017-22:00:00 23.3616 05.18.2017-23:00:00 23.3466 05.19.2017-00:00:00 23.3415 05.19.2017-01:00:00 23.3365 05.19.2017-02:00:00 23.3365 05.19.2017-03:00:00 23.3214 05.19.2017-04:00:00 23.3064 05.19.2017-05:00:00 23.3064 05.19.2017-06:00:00 23.2913 05.19.2017-07:00:00 23.2662 05.19.2017-08:00:00 23.2511 05.19.2017-09:00:00 23.2461 05.19.2017-10:00:00 23.2361 05.19.2017-11:00:00 23.2059 05.19.2017-12:00:00 23.2009 05.19.2017-13:00:00 23.1959 05.19.2017-14:00:00 23.2009 05.19.2017-15:00:00 23.1909 05.19.2017-16:00:00 23.1859 05.19.2017-17:00:00 23.1658 05.19.2017-18:00:00 23.1256 05.19.2017-19:00:00 23.1005 05.19.2017-20:00:00 23.0904 05.19.2017-21:00:00 23.0904 05.19.2017-22:00:00 23.0804 05.19.2017-23:00:00 23.0804 05.20.2017-00:00:00 23.0804 05.20.2017-01:00:00 23.0603 05.20.2017-02:00:00 23.0553 05.20.2017-03:00:00 23.0402 05.20.2017-04:00:00 23.0252 05.20.2017-05:00:00 23.0201 05.20.2017-06:00:00 22.9950 05.20.2017-07:00:00 22.9599 05.20.2017-08:00:00 22.9549 05.20.2017-09:00:00 22.9498 05.20.2017-10:00:00 22.9348 05.20.2017-11:00:00 22.9247 05.20.2017-12:00:00 22.9147 05.20.2017-13:00:00 22.8896 05.20.2017-14:00:00 22.8896 05.20.2017-15:00:00 22.8695 05.20.2017-16:00:00 22.8544 05.20.2017-17:00:00 22.8544 05.20.2017-18:00:00 22.8544 05.20.2017-19:00:00 22.8343 05.20.2017-20:00:00 22.8092 05.20.2017-21:00:00 22.8042 05.20.2017-22:00:00 22.7841 05.20.2017-23:00:00 22.7640 05.21.2017-00:00:00 22.7540 05.21.2017-01:00:00 22.7439 05.21.2017-02:00:00 22.7289 05.21.2017-03:00:00 22.7188 05.21.2017-04:00:00 22.7088 05.21.2017-05:00:00 22.6787 05.21.2017-06:00:00 22.6736 05.21.2017-07:00:00 22.6485 05.21.2017-08:00:00 22.6385 05.21.2017-09:00:00 22.6184 05.21.2017-10:00:00 22.5983 05.21.2017-11:00:00 22.5682 05.21.2017-12:00:00 22.5481 05.21.2017-13:00:00 22.5380 05.21.2017-14:00:00 22.5129 05.21.2017-15:00:00 22.4979 05.21.2017-16:00:00 22.4979 05.21.2017-17:00:00 22.4828 05.21.2017-18:00:00 22.4527 05.21.2017-19:00:00 22.4476 05.21.2017-20:00:00 22.4376 05.21.2017-21:00:00 22.4175 05.21.2017-22:00:00 22.4075 05.21.2017-23:00:00 22.4175 05.22.2017-00:00:00 22.3924 05.22.2017-01:00:00 22.3673 05.22.2017-02:00:00 22.3372 05.22.2017-03:00:00 22.2970 05.22.2017-04:00:00 22.2819 05.22.2017-05:00:00 22.2568 05.22.2017-06:00:00 22.2418 05.22.2017-07:00:00 22.2116 05.22.2017-08:00:00 22.1765 05.22.2017-09:00:00 22.1714 05.22.2017-10:00:00 22.1614 05.22.2017-11:00:00 22.1262 05.22.2017-12:00:00 22.0961 05.22.2017-13:00:00 22.0911 05.22.2017-14:00:00 22.0660 05.22.2017-15:00:00 22.0359 05.22.2017-16:00:00 22.0308 05.22.2017-17:00:00 22.0359 05.22.2017-18:00:00 22.0258 05.22.2017-19:00:00 22.0107 05.22.2017-20:00:00 22.0107 05.22.2017-21:00:00 21.9856 05.22.2017-22:00:00 21.9907 05.22.2017-23:00:00 21.9756 05.23.2017-00:00:00 21.9555 05.23.2017-01:00:00 21.9404 05.23.2017-02:00:00 21.9354 05.23.2017-03:00:00 21.9254 05.23.2017-04:00:00 21.9103 05.23.2017-05:00:00 21.8852 05.23.2017-06:00:00 21.8601 05.23.2017-07:00:00 21.8400 05.23.2017-08:00:00 21.7998 05.23.2017-09:00:00 21.7797 05.23.2017-10:00:00 21.7747 05.23.2017-11:00:00 21.7496 05.23.2017-12:00:00 21.7195 05.23.2017-13:00:00 21.7044 05.23.2017-14:00:00 21.7094 05.23.2017-15:00:00 21.6693 05.23.2017-16:00:00 21.6592 05.23.2017-17:00:00 21.6391 05.23.2017-18:00:00 21.6291 05.23.2017-19:00:00 21.6442 05.23.2017-20:00:00 21.6442 05.23.2017-21:00:00 21.6391 05.23.2017-22:00:00 21.6391 05.23.2017-23:00:00 21.6341 05.24.2017-00:00:00 21.6291 05.24.2017-01:00:00 21.6090 05.24.2017-02:00:00 21.5839 05.24.2017-03:00:00 21.5738 05.24.2017-04:00:00 21.5688 05.24.2017-05:00:00 21.5588 05.24.2017-06:00:00 21.5437 05.24.2017-07:00:00 21.5286 05.24.2017-08:00:00 21.4935 05.24.2017-09:00:00 21.4784 05.24.2017-10:00:00 21.4583 05.24.2017-11:00:00 21.4232 05.24.2017-12:00:00 21.4182 05.24.2017-13:00:00 21.3931 05.24.2017-14:00:00 21.3780 05.24.2017-15:00:00 21.3529 05.24.2017-16:00:00 21.3378 05.24.2017-17:00:00 21.3278 05.24.2017-18:00:00 21.3027 05.24.2017-19:00:00 21.2926 05.24.2017-20:00:00 21.2826 05.24.2017-21:00:00 21.2675 05.24.2017-22:00:00 21.2474 05.24.2017-23:00:00 21.2374 05.25.2017-00:00:00 21.2273 05.25.2017-01:00:00 21.2223 05.25.2017-02:00:00 21.2173 05.25.2017-03:00:00 21.2173 05.25.2017-04:00:00 21.2123 05.25.2017-05:00:00 21.2022 05.25.2017-06:00:00 21.2022 05.25.2017-07:00:00 21.1872 05.25.2017-08:00:00 21.1570 05.25.2017-09:00:00 21.1420 05.25.2017-10:00:00 21.1369 05.25.2017-11:00:00 21.0968 05.25.2017-12:00:00 21.0817 05.25.2017-13:00:00 21.0767 05.25.2017-14:00:00 21.0666 05.25.2017-15:00:00 21.0466 05.25.2017-16:00:00 21.0265 05.25.2017-17:00:00 21.0214 05.25.2017-18:00:00 21.0014 05.25.2017-19:00:00 20.9913 05.25.2017-20:00:00 20.9863 05.25.2017-21:00:00 20.9612 05.25.2017-22:00:00 20.9662 05.25.2017-23:00:00 20.9511 05.26.2017-00:00:00 20.9461 05.26.2017-01:00:00 20.9411 05.26.2017-02:00:00 20.9310 05.26.2017-03:00:00 20.9210 05.26.2017-04:00:00 20.9160 05.26.2017-05:00:00 20.9009 05.26.2017-06:00:00 20.8758 05.26.2017-07:00:00 20.8557 05.26.2017-08:00:00 20.8356 05.26.2017-09:00:00 20.8356 05.26.2017-10:00:00 20.7955 05.26.2017-11:00:00 20.7704 05.26.2017-12:00:00 20.7553 05.26.2017-13:00:00 20.7302 05.26.2017-14:00:00 20.7101 05.26.2017-15:00:00 20.6900 05.26.2017-16:00:00 20.6850 05.26.2017-17:00:00 20.6649 05.26.2017-18:00:00 20.6448 05.26.2017-19:00:00 20.6046 05.26.2017-20:00:00 20.5896 05.26.2017-21:00:00 20.5695 05.26.2017-22:00:00 20.5645 05.26.2017-23:00:00 20.5645 05.27.2017-00:00:00 20.5494 05.27.2017-01:00:00 20.5393 05.27.2017-02:00:00 20.5343 05.27.2017-03:00:00 20.5393 05.27.2017-04:00:00 20.5393 05.27.2017-05:00:00 20.5293 05.27.2017-06:00:00 20.5042 05.27.2017-07:00:00 20.4841 05.27.2017-08:00:00 20.4690 05.27.2017-09:00:00 20.4490 05.27.2017-10:00:00 20.4389 05.27.2017-11:00:00 20.4038 05.27.2017-12:00:00 20.3786 05.27.2017-13:00:00 20.3636 05.27.2017-14:00:00 20.3586 05.27.2017-15:00:00 20.3485 05.27.2017-16:00:00 20.3335 05.27.2017-17:00:00 20.3134 05.27.2017-18:00:00 20.2983 05.27.2017-19:00:00 20.2832 05.27.2017-20:00:00 20.2732 05.27.2017-21:00:00 20.2782 05.27.2017-22:00:00 20.2883 05.27.2017-23:00:00 20.2832 05.28.2017-00:00:00 20.2682 05.28.2017-01:00:00 20.2581 05.28.2017-02:00:00 20.2631 05.28.2017-03:00:00 20.2631 05.28.2017-04:00:00 20.2531 05.28.2017-05:00:00 20.2481 05.28.2017-06:00:00 20.2179 05.28.2017-07:00:00 20.1677 05.28.2017-08:00:00 20.1476 05.28.2017-09:00:00 20.1326 05.28.2017-10:00:00 20.1125 05.28.2017-11:00:00 20.1024 05.28.2017-12:00:00 20.0924 05.28.2017-13:00:00 20.0773 05.28.2017-14:00:00 20.0472 05.28.2017-15:00:00 20.0623 05.28.2017-16:00:00 20.0422 05.28.2017-17:00:00 20.0271 05.28.2017-18:00:00 20.0221 05.28.2017-19:00:00 20.0121 05.28.2017-20:00:00 20.0171 05.28.2017-21:00:00 20.0121 05.28.2017-22:00:00 19.9970 05.28.2017-23:00:00 19.9920 05.29.2017-00:00:00 19.9769 05.29.2017-01:00:00 19.9769 05.29.2017-02:00:00 19.9669 05.29.2017-03:00:00 19.9669 05.29.2017-04:00:00 19.9669 05.29.2017-05:00:00 19.9568 05.29.2017-06:00:00 19.9417 05.29.2017-07:00:00 19.9367 05.29.2017-08:00:00 19.9217 05.29.2017-09:00:00 19.9066 05.29.2017-10:00:00 19.8714 05.29.2017-11:00:00 19.8564 05.29.2017-12:00:00 19.8514 05.29.2017-13:00:00 19.8463 05.29.2017-14:00:00 19.8162 05.29.2017-15:00:00 19.8011 05.29.2017-16:00:00 19.7961 05.29.2017-17:00:00 19.7861 05.29.2017-18:00:00 19.7861 05.29.2017-19:00:00 19.7760 05.29.2017-20:00:00 19.7760 05.29.2017-21:00:00 19.7660 05.29.2017-22:00:00 19.7610 05.29.2017-23:00:00 19.7509 05.30.2017-00:00:00 19.7459 05.30.2017-01:00:00 19.7409 05.30.2017-02:00:00 19.7208 05.30.2017-03:00:00 19.7107 05.30.2017-04:00:00 19.7007 05.30.2017-05:00:00 19.6806 05.30.2017-06:00:00 19.6655 05.30.2017-07:00:00 19.6455 05.30.2017-08:00:00 19.6203 05.30.2017-09:00:00 19.6053 05.30.2017-10:00:00 19.5902 05.30.2017-11:00:00 19.5551 05.30.2017-12:00:00 19.5300 05.30.2017-13:00:00 19.5048 05.30.2017-14:00:00 19.4848 05.30.2017-15:00:00 19.4597 05.30.2017-16:00:00 19.4295 05.30.2017-17:00:00 19.4094 05.30.2017-18:00:00 19.3994 05.30.2017-19:00:00 19.3843 05.30.2017-20:00:00 19.3793 05.30.2017-21:00:00 19.3693 05.30.2017-22:00:00 19.3642 05.30.2017-23:00:00 19.3642 05.31.2017-00:00:00 19.3441 05.31.2017-01:00:00 19.3492 05.31.2017-02:00:00 19.3542 05.31.2017-03:00:00 19.3492 05.31.2017-04:00:00 19.3391 05.31.2017-05:00:00 19.3241 05.31.2017-06:00:00 19.2939 05.31.2017-07:00:00 19.2889 05.31.2017-08:00:00 19.2688 05.31.2017-09:00:00 19.2688 05.31.2017-10:00:00 19.2688 05.31.2017-11:00:00 19.2588 05.31.2017-12:00:00 19.2186 05.31.2017-13:00:00 19.2136 05.31.2017-14:00:00 19.1935 05.31.2017-15:00:00 19.1834 05.31.2017-16:00:00 19.1684 05.31.2017-17:00:00 19.1583 05.31.2017-18:00:00 19.1583 05.31.2017-19:00:00 19.1483 05.31.2017-20:00:00 19.1332 05.31.2017-21:00:00 19.1282 05.31.2017-22:00:00 19.1182 05.31.2017-23:00:00 19.1081 06.01.2017-00:00:00 19.0981 06.01.2017-01:00:00 19.0981 06.01.2017-02:00:00 19.0981 06.01.2017-03:00:00 19.0981 06.01.2017-04:00:00 19.0830 06.01.2017-05:00:00 19.0629 06.01.2017-06:00:00 19.0880 06.01.2017-07:00:00 19.1784 06.01.2017-08:00:00 19.3190 06.01.2017-09:00:00 19.3592 06.01.2017-10:00:00 19.3743 06.01.2017-11:00:00 19.3693 06.01.2017-12:00:00 19.3793 06.01.2017-13:00:00 19.4948 06.01.2017-14:00:00 19.5500 06.01.2017-15:00:00 19.7409 06.01.2017-16:00:00 19.7961 06.01.2017-17:00:00 19.8162 06.01.2017-18:00:00 19.8162 06.01.2017-19:00:00 19.8112 06.01.2017-20:00:00 19.8062 06.01.2017-21:00:00 19.8011 06.01.2017-22:00:00 19.8011 06.01.2017-23:00:00 19.7861 06.02.2017-00:00:00 19.7760 06.02.2017-01:00:00 19.7660 06.02.2017-02:00:00 19.7559 06.02.2017-03:00:00 19.7409 06.02.2017-04:00:00 19.7308 06.02.2017-05:00:00 19.7258 06.02.2017-06:00:00 19.7208 06.02.2017-07:00:00 19.7158 06.02.2017-08:00:00 19.6957 06.02.2017-09:00:00 19.6756 06.02.2017-10:00:00 19.6354 06.02.2017-11:00:00 19.6254 06.02.2017-12:00:00 19.6103 06.02.2017-13:00:00 19.6003 06.02.2017-14:00:00 19.5802 06.02.2017-15:00:00 19.5701 06.02.2017-16:00:00 19.5551 06.02.2017-17:00:00 19.5300 06.02.2017-18:00:00 19.5048 06.02.2017-19:00:00 19.4998 06.02.2017-20:00:00 19.4848 06.02.2017-21:00:00 19.4747 06.02.2017-22:00:00 19.4697 06.02.2017-23:00:00 19.4647 06.03.2017-00:00:00 19.4597 06.03.2017-01:00:00 19.4546 06.03.2017-02:00:00 19.4396 06.03.2017-03:00:00 19.4345 06.03.2017-04:00:00 19.4295 06.03.2017-05:00:00 19.4044 06.03.2017-06:00:00 19.3893 06.03.2017-07:00:00 19.3843 06.03.2017-08:00:00 19.3743 06.03.2017-09:00:00 19.3642 06.03.2017-10:00:00 19.3542 06.03.2017-11:00:00 19.3492 06.03.2017-12:00:00 19.3441 06.03.2017-13:00:00 19.3291 06.03.2017-14:00:00 19.3241 06.03.2017-15:00:00 19.3040 06.03.2017-16:00:00 19.2789 06.03.2017-17:00:00 19.2688 06.03.2017-18:00:00 19.2588 06.03.2017-19:00:00 19.2487 06.03.2017-20:00:00 19.2286 06.03.2017-21:00:00 19.2186 06.03.2017-22:00:00 19.1935 06.03.2017-23:00:00 19.1784 06.04.2017-00:00:00 19.1634 06.04.2017-01:00:00 19.1634 06.04.2017-02:00:00 19.1634 06.04.2017-03:00:00 19.1533 06.04.2017-04:00:00 19.1533 06.04.2017-05:00:00 19.1282 06.04.2017-06:00:00 19.1182 06.04.2017-07:00:00 19.1081 06.04.2017-08:00:00 19.0780 06.04.2017-09:00:00 19.0679 06.04.2017-10:00:00 19.0378 06.04.2017-11:00:00 19.0278 06.04.2017-12:00:00 18.9926 06.04.2017-13:00:00 18.9876 06.04.2017-14:00:00 18.9776 06.04.2017-15:00:00 18.9474 06.04.2017-16:00:00 18.9474 06.04.2017-17:00:00 18.9374 06.04.2017-18:00:00 18.9173 06.04.2017-19:00:00 18.8922 06.04.2017-20:00:00 18.8922 06.04.2017-21:00:00 18.8721 06.04.2017-22:00:00 18.8721 06.04.2017-23:00:00 18.8671 06.05.2017-00:00:00 18.8520 06.05.2017-01:00:00 18.8420 06.05.2017-02:00:00 18.8420 06.05.2017-03:00:00 18.8420 06.05.2017-04:00:00 18.8319 06.05.2017-05:00:00 18.8169 06.05.2017-06:00:00 18.8068 06.05.2017-07:00:00 18.7817 06.05.2017-08:00:00 18.7516 06.05.2017-09:00:00 18.7315 06.05.2017-10:00:00 18.7114 06.05.2017-11:00:00 18.6712 06.05.2017-12:00:00 18.6310 06.05.2017-13:00:00 18.6059 06.05.2017-14:00:00 18.6009 06.05.2017-15:00:00 18.5808 06.05.2017-16:00:00 18.5607 06.05.2017-17:00:00 18.5306 06.05.2017-18:00:00 18.5256 06.05.2017-19:00:00 18.5155 06.05.2017-20:00:00 18.5206 06.05.2017-21:00:00 18.5206 06.05.2017-22:00:00 18.5155 06.05.2017-23:00:00 18.5206 06.06.2017-00:00:00 18.5206 06.06.2017-01:00:00 18.5105 06.06.2017-02:00:00 18.5005 06.06.2017-03:00:00 18.4854 06.06.2017-04:00:00 18.4854 06.06.2017-05:00:00 18.4503 06.06.2017-06:00:00 18.4251 06.06.2017-07:00:00 18.4000 06.06.2017-08:00:00 18.3800 06.06.2017-09:00:00 18.3699 06.06.2017-10:00:00 18.3599 06.06.2017-11:00:00 18.3398 06.06.2017-12:00:00 18.3348 06.06.2017-13:00:00 18.3247 06.06.2017-14:00:00 18.3147 06.06.2017-15:00:00 18.3096 06.06.2017-16:00:00 18.3046 06.06.2017-17:00:00 18.3096 06.06.2017-18:00:00 18.2996 06.06.2017-19:00:00 18.2795 06.06.2017-20:00:00 18.2845 06.06.2017-21:00:00 18.2695 06.06.2017-22:00:00 18.2695 06.06.2017-23:00:00 18.2645 06.07.2017-00:00:00 18.2594 06.07.2017-01:00:00 18.2594 06.07.2017-02:00:00 18.2645 06.07.2017-03:00:00 18.2393 06.07.2017-04:00:00 18.2393 06.07.2017-05:00:00 18.2393 06.07.2017-06:00:00 18.2142 06.07.2017-07:00:00 18.1791 06.07.2017-08:00:00 18.1690 06.07.2017-09:00:00 18.1439 06.07.2017-10:00:00 18.1238 06.07.2017-11:00:00 18.0937 06.07.2017-12:00:00 18.0736 06.07.2017-13:00:00 18.0736 06.07.2017-14:00:00 18.0385 06.07.2017-15:00:00 18.0134 06.07.2017-16:00:00 17.9933 06.07.2017-17:00:00 17.9933 06.07.2017-18:00:00 17.9732 06.07.2017-19:00:00 17.9631 06.07.2017-20:00:00 17.9732 06.07.2017-21:00:00 17.9631 06.07.2017-22:00:00 17.9631 06.07.2017-23:00:00 17.9531 06.08.2017-00:00:00 17.9531 06.08.2017-01:00:00 17.9531 06.08.2017-02:00:00 17.9380 06.08.2017-03:00:00 17.9330 06.08.2017-04:00:00 17.9280 06.08.2017-05:00:00 17.9280 06.08.2017-06:00:00 18.0234 06.08.2017-07:00:00 18.0736 06.08.2017-08:00:00 18.1690 06.08.2017-09:00:00 18.3096 06.08.2017-10:00:00 18.5356 06.08.2017-11:00:00 18.6411 06.08.2017-12:00:00 18.7365 06.08.2017-13:00:00 18.8520 06.08.2017-14:00:00 18.9826 06.08.2017-15:00:00 19.0428 06.08.2017-16:00:00 19.0679 06.08.2017-17:00:00 19.0981 06.08.2017-18:00:00 19.2387 06.08.2017-19:00:00 19.3040 06.08.2017-20:00:00 19.3542 06.08.2017-21:00:00 19.4145 06.08.2017-22:00:00 19.4396 06.08.2017-23:00:00 19.5048 06.09.2017-00:00:00 19.5450 06.09.2017-01:00:00 19.5852 06.09.2017-02:00:00 19.6203 06.09.2017-03:00:00 19.6153 06.09.2017-04:00:00 19.6455 06.09.2017-05:00:00 19.6455 06.09.2017-06:00:00 19.6655 06.09.2017-07:00:00 19.6655 06.09.2017-08:00:00 19.6555 06.09.2017-09:00:00 19.7308 06.09.2017-10:00:00 19.7710 06.09.2017-11:00:00 19.7961 06.09.2017-12:00:00 19.8212 06.09.2017-13:00:00 19.8212 06.09.2017-14:00:00 19.8212 06.09.2017-15:00:00 19.8262 06.09.2017-16:00:00 19.8212 06.09.2017-17:00:00 19.8363 06.09.2017-18:00:00 19.8413 06.09.2017-19:00:00 19.8313 06.09.2017-20:00:00 19.8262 06.09.2017-21:00:00 19.8313 06.09.2017-22:00:00 19.8313 06.09.2017-23:00:00 19.8363 06.10.2017-00:00:00 19.8363 06.10.2017-01:00:00 19.8363 06.10.2017-02:00:00 19.8413 06.10.2017-03:00:00 19.8514 06.10.2017-04:00:00 19.8664 06.10.2017-05:00:00 19.8664 06.10.2017-06:00:00 19.8614 06.10.2017-07:00:00 19.8463 06.10.2017-08:00:00 19.8463 06.10.2017-09:00:00 19.8313 06.10.2017-10:00:00 19.8112 06.10.2017-11:00:00 19.7861 06.10.2017-12:00:00 19.7710 06.10.2017-13:00:00 19.7359 06.10.2017-14:00:00 19.7258 06.10.2017-15:00:00 19.7057 06.10.2017-16:00:00 19.6756 06.10.2017-17:00:00 19.6505 06.10.2017-18:00:00 19.6254 06.10.2017-19:00:00 19.5952 06.10.2017-20:00:00 19.5852 06.10.2017-21:00:00 19.5601 06.10.2017-22:00:00 19.5400 06.10.2017-23:00:00 19.5199 06.11.2017-00:00:00 19.5048 06.11.2017-01:00:00 19.4998 06.11.2017-02:00:00 19.4898 06.11.2017-03:00:00 19.4898 06.11.2017-04:00:00 19.4898 06.11.2017-05:00:00 19.4697 06.11.2017-06:00:00 19.4496 06.11.2017-07:00:00 19.4345 06.11.2017-08:00:00 19.4195 06.11.2017-09:00:00 19.3944 06.11.2017-10:00:00 19.3743 06.11.2017-11:00:00 19.3341 06.11.2017-12:00:00 19.2839 06.11.2017-13:00:00 19.2688 06.11.2017-14:00:00 19.2588 06.11.2017-15:00:00 19.2236 06.11.2017-16:00:00 19.1935 06.11.2017-17:00:00 19.1784 06.11.2017-18:00:00 19.1684 06.11.2017-19:00:00 19.1634 06.11.2017-20:00:00 19.1282 06.11.2017-21:00:00 19.1081 06.11.2017-22:00:00 19.1031 06.11.2017-23:00:00 19.0830 06.12.2017-00:00:00 19.0880 06.12.2017-01:00:00 19.0780 06.12.2017-02:00:00 19.0780 06.12.2017-03:00:00 19.0730 06.12.2017-04:00:00 19.0579 06.12.2017-05:00:00 19.0428 06.12.2017-06:00:00 19.0328 06.12.2017-07:00:00 19.0077 06.12.2017-08:00:00 19.0077 06.12.2017-09:00:00 18.9976 06.12.2017-10:00:00 18.9976 06.12.2017-11:00:00 18.9826 06.12.2017-12:00:00 18.9575 06.12.2017-13:00:00 18.9223 06.12.2017-14:00:00 18.9072 06.12.2017-15:00:00 18.8922 06.12.2017-16:00:00 18.8771 06.12.2017-17:00:00 18.8470 06.12.2017-18:00:00 18.8269 06.12.2017-19:00:00 18.8068 06.12.2017-20:00:00 18.7968 06.12.2017-21:00:00 18.7666 06.12.2017-22:00:00 18.7566 06.12.2017-23:00:00 18.7516 06.13.2017-00:00:00 18.7465 06.13.2017-01:00:00 18.7265 06.13.2017-02:00:00 18.7064 06.13.2017-03:00:00 18.7014 06.13.2017-04:00:00 18.6963 06.13.2017-05:00:00 18.6863 06.13.2017-06:00:00 18.6762 06.13.2017-07:00:00 18.6712 06.13.2017-08:00:00 18.6411 06.13.2017-09:00:00 18.6110 06.13.2017-10:00:00 18.6009 06.13.2017-11:00:00 18.5858 06.13.2017-12:00:00 18.5758 06.13.2017-13:00:00 18.5557 06.13.2017-14:00:00 18.5155 06.13.2017-15:00:00 18.4904 06.13.2017-16:00:00 18.4804 06.13.2017-17:00:00 18.4553 06.13.2017-18:00:00 18.4302 06.13.2017-19:00:00 18.4101 06.13.2017-20:00:00 18.3950 06.13.2017-21:00:00 18.3800 06.13.2017-22:00:00 18.3699 06.13.2017-23:00:00 18.3649 06.14.2017-00:00:00 18.3348 06.14.2017-01:00:00 18.3197 06.14.2017-02:00:00 18.3096 06.14.2017-03:00:00 18.2946 06.14.2017-04:00:00 18.2896 06.14.2017-05:00:00 18.2745 06.14.2017-06:00:00 18.2745 06.14.2017-07:00:00 18.2594 06.14.2017-08:00:00 18.2243 06.14.2017-09:00:00 18.1992 06.14.2017-10:00:00 18.1590 06.14.2017-11:00:00 18.1339 06.14.2017-12:00:00 18.1188 06.14.2017-13:00:00 18.0686 06.14.2017-14:00:00 18.0435 06.14.2017-15:00:00 18.0234 06.14.2017-16:00:00 17.9983 06.14.2017-17:00:00 17.9732 06.14.2017-18:00:00 17.9682 06.14.2017-19:00:00 17.9531 06.14.2017-20:00:00 17.9481 06.14.2017-21:00:00 17.9280 06.14.2017-22:00:00 17.9230 06.14.2017-23:00:00 17.9280 06.15.2017-00:00:00 17.9280 06.15.2017-01:00:00 17.9129 06.15.2017-02:00:00 17.9079 06.15.2017-03:00:00 17.8928 06.15.2017-04:00:00 17.8828 06.15.2017-05:00:00 17.8878 06.15.2017-06:00:00 17.8677 06.15.2017-07:00:00 17.8627 06.15.2017-08:00:00 17.8476 06.15.2017-09:00:00 17.8476 06.15.2017-10:00:00 17.8878 06.15.2017-11:00:00 18.0184 06.15.2017-12:00:00 18.3699 06.15.2017-13:00:00 19.0378 06.15.2017-14:00:00 19.8313 06.15.2017-15:00:00 20.5946 06.15.2017-16:00:00 21.3278 06.15.2017-17:00:00 21.9053 06.15.2017-18:00:00 22.2166 06.15.2017-19:00:00 22.4175 06.15.2017-20:00:00 22.6385 06.15.2017-21:00:00 22.7741 06.15.2017-22:00:00 22.9247 06.15.2017-23:00:00 23.1256 06.16.2017-00:00:00 23.3265 06.16.2017-01:00:00 23.4219 06.16.2017-02:00:00 23.4721 06.16.2017-03:00:00 23.5273 06.16.2017-04:00:00 23.5324 06.16.2017-05:00:00 23.5725 06.16.2017-06:00:00 23.6328 06.16.2017-07:00:00 23.6629 06.16.2017-08:00:00 23.6730 06.16.2017-09:00:00 23.6931 06.16.2017-10:00:00 23.6981 06.16.2017-11:00:00 23.7182 06.16.2017-12:00:00 23.7081 06.16.2017-13:00:00 23.6981 06.16.2017-14:00:00 23.7232 06.16.2017-15:00:00 23.7282 06.16.2017-16:00:00 23.7182 06.16.2017-17:00:00 23.7132 06.16.2017-18:00:00 23.6931 06.16.2017-19:00:00 23.6830 06.16.2017-20:00:00 23.6680 06.16.2017-21:00:00 23.6579 06.16.2017-22:00:00 23.6428 06.16.2017-23:00:00 23.6127 06.17.2017-00:00:00 23.5876 06.17.2017-01:00:00 23.5725 06.17.2017-02:00:00 23.5575 06.17.2017-03:00:00 23.5474 06.17.2017-04:00:00 23.5374 06.17.2017-05:00:00 23.5173 06.17.2017-06:00:00 23.5022 06.17.2017-07:00:00 23.4872 06.17.2017-08:00:00 23.4520 06.17.2017-09:00:00 23.4319 06.17.2017-10:00:00 23.4118 06.17.2017-11:00:00 23.3918 06.17.2017-12:00:00 23.3867 06.17.2017-13:00:00 23.3666 06.17.2017-14:00:00 23.3616 06.17.2017-15:00:00 23.3466 06.17.2017-16:00:00 23.3365 06.17.2017-17:00:00 23.3315 06.17.2017-18:00:00 23.3214 06.17.2017-19:00:00 23.3064 06.17.2017-20:00:00 23.3014 06.17.2017-21:00:00 23.2863 06.17.2017-22:00:00 23.2612 06.17.2017-23:00:00 23.2511 06.18.2017-00:00:00 23.2260 06.18.2017-01:00:00 23.2210 06.18.2017-02:00:00 23.2059 06.18.2017-03:00:00 23.1808 06.18.2017-04:00:00 23.1557 06.18.2017-05:00:00 23.1407 06.18.2017-06:00:00 23.1156 06.18.2017-07:00:00 23.1055 06.18.2017-08:00:00 23.0754 06.18.2017-09:00:00 23.0603 06.18.2017-10:00:00 23.0754 06.18.2017-11:00:00 23.0754 06.18.2017-12:00:00 23.0804 06.18.2017-13:00:00 23.0653 06.18.2017-14:00:00 23.0452 06.18.2017-15:00:00 23.0101 06.18.2017-16:00:00 22.9950 06.18.2017-17:00:00 22.9649 06.18.2017-18:00:00 22.9448 06.18.2017-19:00:00 22.9348 06.18.2017-20:00:00 22.9097 06.18.2017-21:00:00 22.8845 06.18.2017-22:00:00 22.8645 06.18.2017-23:00:00 22.8494 06.19.2017-00:00:00 22.8394 06.19.2017-01:00:00 22.8343 06.19.2017-02:00:00 22.8092 06.19.2017-03:00:00 22.7791 06.19.2017-04:00:00 22.7640 06.19.2017-05:00:00 22.7640 06.19.2017-06:00:00 22.7439 06.19.2017-07:00:00 22.7088 06.19.2017-08:00:00 22.6787 06.19.2017-09:00:00 22.6535 06.19.2017-10:00:00 22.6234 06.19.2017-11:00:00 22.5832 06.19.2017-12:00:00 22.5380 06.19.2017-13:00:00 22.5180 06.19.2017-14:00:00 22.4376 06.19.2017-15:00:00 22.4276 06.19.2017-16:00:00 22.4025 06.19.2017-17:00:00 22.3673 06.19.2017-18:00:00 22.3221 06.19.2017-19:00:00 22.3070 06.19.2017-20:00:00 22.2970 06.19.2017-21:00:00 22.2869 06.19.2017-22:00:00 22.2618 06.19.2017-23:00:00 22.2267 06.20.2017-00:00:00 22.2066 06.20.2017-01:00:00 22.2016 06.20.2017-02:00:00 22.1815 06.20.2017-03:00:00 22.1664 06.20.2017-04:00:00 22.1463 06.20.2017-05:00:00 22.1262 06.20.2017-06:00:00 22.1062 06.20.2017-07:00:00 22.0861 06.20.2017-08:00:00 22.0559 06.20.2017-09:00:00 22.0359 06.20.2017-10:00:00 22.0007 06.20.2017-11:00:00 21.9907 06.20.2017-12:00:00 21.9756 06.20.2017-13:00:00 21.9605 06.20.2017-14:00:00 21.9455 06.20.2017-15:00:00 21.9254 06.20.2017-16:00:00 21.9003 06.20.2017-17:00:00 21.8802 06.20.2017-18:00:00 21.8500 06.20.2017-19:00:00 21.8249 06.20.2017-20:00:00 21.7848 06.20.2017-21:00:00 21.7647 06.20.2017-22:00:00 21.7496 06.20.2017-23:00:00 21.7245 06.21.2017-00:00:00 21.6994 06.21.2017-01:00:00 21.6693 06.21.2017-02:00:00 21.6341 06.21.2017-03:00:00 21.6140 06.21.2017-04:00:00 21.6040 06.21.2017-05:00:00 21.5789 06.21.2017-06:00:00 21.5638 06.21.2017-07:00:00 21.5437 06.21.2017-08:00:00 21.4985 06.21.2017-09:00:00 21.4634 06.21.2017-10:00:00 21.4081 06.21.2017-11:00:00 21.3730 06.21.2017-12:00:00 21.3278 06.21.2017-13:00:00 21.3278 06.21.2017-14:00:00 21.3027 06.21.2017-15:00:00 21.2374 06.21.2017-16:00:00 21.1771 06.21.2017-17:00:00 21.1420 06.21.2017-18:00:00 21.1269 06.21.2017-19:00:00 21.0917 06.21.2017-20:00:00 21.0666 06.21.2017-21:00:00 21.0365 06.21.2017-22:00:00 21.0214 06.21.2017-23:00:00 21.0114 06.22.2017-00:00:00 20.9562 06.22.2017-01:00:00 20.9310 06.22.2017-02:00:00 20.8959 06.22.2017-03:00:00 20.8708 06.22.2017-04:00:00 20.8557 06.22.2017-05:00:00 20.8206 06.22.2017-06:00:00 20.8105 06.22.2017-07:00:00 20.7704 06.22.2017-08:00:00 20.7402 06.22.2017-09:00:00 20.7151 06.22.2017-10:00:00 20.6900 06.22.2017-11:00:00 20.6649 06.22.2017-12:00:00 20.6297 06.22.2017-13:00:00 20.5946 06.22.2017-14:00:00 20.5645 06.22.2017-15:00:00 20.5494 06.22.2017-16:00:00 20.5243 06.22.2017-17:00:00 20.5042 06.22.2017-18:00:00 20.4791 06.22.2017-19:00:00 20.4439 06.22.2017-20:00:00 20.4088 06.22.2017-21:00:00 20.3937 06.22.2017-22:00:00 20.3786 06.22.2017-23:00:00 20.3636 06.23.2017-00:00:00 20.3485 06.23.2017-01:00:00 20.3184 06.23.2017-02:00:00 20.3033 06.23.2017-03:00:00 20.2933 06.23.2017-04:00:00 20.2883 06.23.2017-05:00:00 20.2581 06.23.2017-06:00:00 20.2280 06.23.2017-07:00:00 20.1979 06.23.2017-08:00:00 20.1728 06.23.2017-09:00:00 20.1476 06.23.2017-10:00:00 20.0673 06.23.2017-11:00:00 20.0271 06.23.2017-12:00:00 20.0221 06.23.2017-13:00:00 20.0020 06.23.2017-14:00:00 19.9769 06.23.2017-15:00:00 19.9518 06.23.2017-16:00:00 19.9267 06.23.2017-17:00:00 19.9016 06.23.2017-18:00:00 19.8815 06.23.2017-19:00:00 19.8614 06.23.2017-20:00:00 19.8514 06.23.2017-21:00:00 19.8363 06.23.2017-22:00:00 19.8363 06.23.2017-23:00:00 19.8363 06.24.2017-00:00:00 19.8262 06.24.2017-01:00:00 19.8262 06.24.2017-02:00:00 19.8062 06.24.2017-03:00:00 19.7911 06.24.2017-04:00:00 19.7760 06.24.2017-05:00:00 19.7610 06.24.2017-06:00:00 19.7509 06.24.2017-07:00:00 19.7258 06.24.2017-08:00:00 19.6957 06.24.2017-09:00:00 19.6856 06.24.2017-10:00:00 19.6455 06.24.2017-11:00:00 19.6203 06.24.2017-12:00:00 19.5952 06.24.2017-13:00:00 19.5802 06.24.2017-14:00:00 19.5701 06.24.2017-15:00:00 19.5551 06.24.2017-16:00:00 19.5500 06.24.2017-17:00:00 19.5551 06.24.2017-18:00:00 19.5450 06.24.2017-19:00:00 19.5249 06.24.2017-20:00:00 19.5149 06.24.2017-21:00:00 19.4998 06.24.2017-22:00:00 19.4898 06.24.2017-23:00:00 19.4797 06.25.2017-00:00:00 19.4797 06.25.2017-01:00:00 19.4597 06.25.2017-02:00:00 19.4496 06.25.2017-03:00:00 19.4496 06.25.2017-04:00:00 19.4345 06.25.2017-05:00:00 19.3994 06.25.2017-06:00:00 19.3843 06.25.2017-07:00:00 19.3642 06.25.2017-08:00:00 19.3441 06.25.2017-09:00:00 19.3341 06.25.2017-10:00:00 19.3140 06.25.2017-11:00:00 19.3140 06.25.2017-12:00:00 19.2990 06.25.2017-13:00:00 19.2789 06.25.2017-14:00:00 19.2789 06.25.2017-15:00:00 19.2638 06.25.2017-16:00:00 19.2688 06.25.2017-17:00:00 19.2738 06.25.2017-18:00:00 19.2789 06.25.2017-19:00:00 19.2738 06.25.2017-20:00:00 19.2638 06.25.2017-21:00:00 19.2588 06.25.2017-22:00:00 19.2286 06.25.2017-23:00:00 19.2086 06.26.2017-00:00:00 19.2086 06.26.2017-01:00:00 19.1935 06.26.2017-02:00:00 19.1784 06.26.2017-03:00:00 19.1684 06.26.2017-04:00:00 19.1483 06.26.2017-05:00:00 19.1182 06.26.2017-06:00:00 19.1131 06.26.2017-07:00:00 19.1031 06.26.2017-08:00:00 19.0730 06.26.2017-09:00:00 19.0328 06.26.2017-10:00:00 18.9976 06.26.2017-11:00:00 18.9675 06.26.2017-12:00:00 18.9424 06.26.2017-13:00:00 18.9072 06.26.2017-14:00:00 18.8872 06.26.2017-15:00:00 18.8570 06.26.2017-16:00:00 18.8420 06.26.2017-17:00:00 18.8169 06.26.2017-18:00:00 18.7867 06.26.2017-19:00:00 18.7666 06.26.2017-20:00:00 18.7666 06.26.2017-21:00:00 18.7616 06.26.2017-22:00:00 18.7365 06.26.2017-23:00:00 18.7315 06.27.2017-00:00:00 18.7114 06.27.2017-01:00:00 18.7014 06.27.2017-02:00:00 18.6913 06.27.2017-03:00:00 18.6762 06.27.2017-04:00:00 18.6662 06.27.2017-05:00:00 18.6562 06.27.2017-06:00:00 18.6260 06.27.2017-07:00:00 18.6210 06.27.2017-08:00:00 18.6059 06.27.2017-09:00:00 18.5808 06.27.2017-10:00:00 18.5457 06.27.2017-11:00:00 18.5206 06.27.2017-12:00:00 18.4804 06.27.2017-13:00:00 18.4553 06.27.2017-14:00:00 18.4251 06.27.2017-15:00:00 18.3699 06.27.2017-16:00:00 18.3448 06.27.2017-17:00:00 18.3096 06.27.2017-18:00:00 18.2896 06.27.2017-19:00:00 18.2695 06.27.2017-20:00:00 18.2544 06.27.2017-21:00:00 18.2393 06.27.2017-22:00:00 18.2393 06.27.2017-23:00:00 18.2393 06.28.2017-00:00:00 18.2293 06.28.2017-01:00:00 18.2243 06.28.2017-02:00:00 18.2092 06.28.2017-03:00:00 18.2142 06.28.2017-04:00:00 18.2142 06.28.2017-05:00:00 18.1992 06.28.2017-06:00:00 18.1891 06.28.2017-07:00:00 18.1690 06.28.2017-08:00:00 18.1540 06.28.2017-09:00:00 18.1289 06.28.2017-10:00:00 18.0937 06.28.2017-11:00:00 18.0435 06.28.2017-12:00:00 18.0033 06.28.2017-13:00:00 17.9882 06.28.2017-14:00:00 17.9531 06.28.2017-15:00:00 17.9230 06.28.2017-16:00:00 17.9079 06.28.2017-17:00:00 17.8727 06.28.2017-18:00:00 17.8577 06.28.2017-19:00:00 17.8527 06.28.2017-20:00:00 17.8376 06.28.2017-21:00:00 17.8326 06.28.2017-22:00:00 17.8125 06.28.2017-23:00:00 17.8125 06.29.2017-00:00:00 17.7874 06.29.2017-01:00:00 17.7874 06.29.2017-02:00:00 17.7773 06.29.2017-03:00:00 17.7773 06.29.2017-04:00:00 17.7673 06.29.2017-05:00:00 17.7673 06.29.2017-06:00:00 17.7623 06.29.2017-07:00:00 17.7422 06.29.2017-08:00:00 17.7271 06.29.2017-09:00:00 17.7120 06.29.2017-10:00:00 17.6869 06.29.2017-11:00:00 17.6669 06.29.2017-12:00:00 17.6468 06.29.2017-13:00:00 17.6166 06.29.2017-14:00:00 17.5965 06.29.2017-15:00:00 17.5463 06.29.2017-16:00:00 17.5212 06.29.2017-17:00:00 17.4911 06.29.2017-18:00:00 17.4660 06.29.2017-19:00:00 17.4459 06.29.2017-20:00:00 17.4358 06.29.2017-21:00:00 17.4308 06.29.2017-22:00:00 17.4258 06.29.2017-23:00:00 17.4158 06.30.2017-00:00:00 17.4107 06.30.2017-01:00:00 17.3957 06.30.2017-02:00:00 17.3906 06.30.2017-03:00:00 17.3906 06.30.2017-04:00:00 17.3706 06.30.2017-05:00:00 17.3706 06.30.2017-06:00:00 17.3605 06.30.2017-07:00:00 17.3354 06.30.2017-08:00:00 17.3003 06.30.2017-09:00:00 17.2601 06.30.2017-10:00:00 17.2450 06.30.2017-11:00:00 17.2249 06.30.2017-12:00:00 17.2048 06.30.2017-13:00:00 17.1797 06.30.2017-14:00:00 17.1546 06.30.2017-15:00:00 17.1446 06.30.2017-16:00:00 17.1195 06.30.2017-17:00:00 17.1044 06.30.2017-18:00:00 17.0793 06.30.2017-19:00:00 17.0542 06.30.2017-20:00:00 17.0542 06.30.2017-21:00:00 17.0592 06.30.2017-22:00:00 17.0492 06.30.2017-23:00:00 17.0391 07.01.2017-00:00:00 17.0391 07.01.2017-01:00:00 17.0291 07.01.2017-02:00:00 17.0090 07.01.2017-03:00:00 17.0090 07.01.2017-04:00:00 17.0090 07.01.2017-05:00:00 17.0040 07.01.2017-06:00:00 16.9989 07.01.2017-07:00:00 16.9738 07.01.2017-08:00:00 16.9437 07.01.2017-09:00:00 16.9186 07.01.2017-10:00:00 16.8985 07.01.2017-11:00:00 16.8935 07.01.2017-12:00:00 16.8583 07.01.2017-13:00:00 16.8332 07.01.2017-14:00:00 16.8131 07.01.2017-15:00:00 16.7780 07.01.2017-16:00:00 16.7428 07.01.2017-17:00:00 16.7278 07.01.2017-18:00:00 16.7127 07.01.2017-19:00:00 16.7127 07.01.2017-20:00:00 16.7077 07.01.2017-21:00:00 16.6876 07.01.2017-22:00:00 16.6725 07.01.2017-23:00:00 16.6675 07.02.2017-00:00:00 16.6575 07.02.2017-01:00:00 16.6524 07.02.2017-02:00:00 16.6474 07.02.2017-03:00:00 16.6524 07.02.2017-04:00:00 16.6575 07.02.2017-05:00:00 16.6575 07.02.2017-06:00:00 16.6424 07.02.2017-07:00:00 16.6123 07.02.2017-08:00:00 16.5821 07.02.2017-09:00:00 16.5620 07.02.2017-10:00:00 16.5369 07.02.2017-11:00:00 16.5269 07.02.2017-12:00:00 16.5018 07.02.2017-13:00:00 16.4666 07.02.2017-14:00:00 16.4516 07.02.2017-15:00:00 16.4365 07.02.2017-16:00:00 16.4114 07.02.2017-17:00:00 16.3762 07.02.2017-18:00:00 16.3461 07.02.2017-19:00:00 16.3461 07.02.2017-20:00:00 16.3310 07.02.2017-21:00:00 16.3260 07.02.2017-22:00:00 16.3260 07.02.2017-23:00:00 16.3160 07.03.2017-00:00:00 16.2959 07.03.2017-01:00:00 16.2959 07.03.2017-02:00:00 16.2959 07.03.2017-03:00:00 16.2909 07.03.2017-04:00:00 16.2858 07.03.2017-05:00:00 16.2758 07.03.2017-06:00:00 16.2658 07.03.2017-07:00:00 16.2356 07.03.2017-08:00:00 16.2256 07.03.2017-09:00:00 16.2055 07.03.2017-10:00:00 16.1904 07.03.2017-11:00:00 16.1754 07.03.2017-12:00:00 16.1603 07.03.2017-13:00:00 16.1352 07.03.2017-14:00:00 16.1101 07.03.2017-15:00:00 16.0699 07.03.2017-16:00:00 16.0448 07.03.2017-17:00:00 16.0247 07.03.2017-18:00:00 15.9946 07.03.2017-19:00:00 15.9845 07.03.2017-20:00:00 15.9896 07.03.2017-21:00:00 15.9845 07.03.2017-22:00:00 15.9795 07.03.2017-23:00:00 15.9695 07.04.2017-00:00:00 15.9594 07.04.2017-01:00:00 15.9444 07.04.2017-02:00:00 15.9293 07.04.2017-03:00:00 15.9243 07.04.2017-04:00:00 15.9192 07.04.2017-05:00:00 15.9092 07.04.2017-06:00:00 15.8992 07.04.2017-07:00:00 15.8741 07.04.2017-08:00:00 15.8540 07.04.2017-09:00:00 15.8389 07.04.2017-10:00:00 15.8037 07.04.2017-11:00:00 15.7736 07.04.2017-12:00:00 15.7485 07.04.2017-13:00:00 15.7284 07.04.2017-14:00:00 15.7083 07.04.2017-15:00:00 15.6782 07.04.2017-16:00:00 15.6581 07.04.2017-17:00:00 15.6280 07.04.2017-18:00:00 15.6230 07.04.2017-19:00:00 15.6179 07.04.2017-20:00:00 15.6029 07.04.2017-21:00:00 15.5828 07.04.2017-22:00:00 15.5627 07.04.2017-23:00:00 15.5527 07.05.2017-00:00:00 15.5426 07.05.2017-01:00:00 15.5326 07.05.2017-02:00:00 15.5175 07.05.2017-03:00:00 15.5175 07.05.2017-04:00:00 15.5175 07.05.2017-05:00:00 15.5075 07.05.2017-06:00:00 15.4673 07.05.2017-07:00:00 15.4422 07.05.2017-08:00:00 15.4321 07.05.2017-09:00:00 15.3920 07.05.2017-10:00:00 15.3769 07.05.2017-11:00:00 15.3568 07.05.2017-12:00:00 15.3367 07.05.2017-13:00:00 15.3216 07.05.2017-14:00:00 15.3016 07.05.2017-15:00:00 15.2765 07.05.2017-16:00:00 15.2714 07.05.2017-17:00:00 15.2513 07.05.2017-18:00:00 15.2413 07.05.2017-19:00:00 15.2313 07.05.2017-20:00:00 15.2212 07.05.2017-21:00:00 15.2011 07.05.2017-22:00:00 15.2011 07.05.2017-23:00:00 15.1911 07.06.2017-00:00:00 15.1810 07.06.2017-01:00:00 15.1810 07.06.2017-02:00:00 15.1760 07.06.2017-03:00:00 15.1760 07.06.2017-04:00:00 15.1760 07.06.2017-05:00:00 15.1609 07.06.2017-06:00:00 15.1409 07.06.2017-07:00:00 15.1158 07.06.2017-08:00:00 15.1057 07.06.2017-09:00:00 15.0756 07.06.2017-10:00:00 15.0505 07.06.2017-11:00:00 15.0203 07.06.2017-12:00:00 14.9751 07.06.2017-13:00:00 14.9551 07.06.2017-14:00:00 14.9450 07.06.2017-15:00:00 14.9299 07.06.2017-16:00:00 14.8948 07.06.2017-17:00:00 14.8697 07.06.2017-18:00:00 14.8546 07.06.2017-19:00:00 14.8195 07.06.2017-20:00:00 14.8345 07.06.2017-21:00:00 14.8345 07.06.2017-22:00:00 14.8345 07.06.2017-23:00:00 14.8195 07.07.2017-00:00:00 14.8144 07.07.2017-01:00:00 14.8094 07.07.2017-02:00:00 14.8044 07.07.2017-03:00:00 14.8044 07.07.2017-04:00:00 14.7843 07.07.2017-05:00:00 14.7793 07.07.2017-06:00:00 14.7592 07.07.2017-07:00:00 14.7240 07.07.2017-08:00:00 14.6889 07.07.2017-09:00:00 14.6487 07.07.2017-10:00:00 14.6286 07.07.2017-11:00:00 14.6035 07.07.2017-12:00:00 14.5634 07.07.2017-13:00:00 14.5232 07.07.2017-14:00:00 14.4981 07.07.2017-15:00:00 14.4679 07.07.2017-16:00:00 14.4177 07.07.2017-17:00:00 14.3826 07.07.2017-18:00:00 14.3625 07.07.2017-19:00:00 14.3625 07.07.2017-20:00:00 14.3424 07.07.2017-21:00:00 14.3524 07.07.2017-22:00:00 14.3474 07.07.2017-23:00:00 14.3323 07.08.2017-00:00:00 14.3374 07.08.2017-01:00:00 14.3323 07.08.2017-02:00:00 14.3273 07.08.2017-03:00:00 14.3173 07.08.2017-04:00:00 14.3173 07.08.2017-05:00:00 14.2972 07.08.2017-06:00:00 14.2922 07.08.2017-07:00:00 14.2771 07.08.2017-08:00:00 14.2520 07.08.2017-09:00:00 14.2118 07.08.2017-10:00:00 14.1666 07.08.2017-11:00:00 14.1315 07.08.2017-12:00:00 14.0712 07.08.2017-13:00:00 14.0612 07.08.2017-14:00:00 14.0361 07.08.2017-15:00:00 14.0059 07.08.2017-16:00:00 13.9808 07.08.2017-17:00:00 13.9406 07.08.2017-18:00:00 13.9206 07.08.2017-19:00:00 13.8904 07.08.2017-20:00:00 13.8603 07.08.2017-21:00:00 13.8603 07.08.2017-22:00:00 13.8553 07.08.2017-23:00:00 13.8452 07.09.2017-00:00:00 13.8452 07.09.2017-01:00:00 13.8402 07.09.2017-02:00:00 13.8402 07.09.2017-03:00:00 13.8352 07.09.2017-04:00:00 13.8201 07.09.2017-05:00:00 13.8101 07.09.2017-06:00:00 13.7900 07.09.2017-07:00:00 13.7649 07.09.2017-08:00:00 13.7347 07.09.2017-09:00:00 13.7096 07.09.2017-10:00:00 13.6695 07.09.2017-11:00:00 13.6444 07.09.2017-12:00:00 13.6092 07.09.2017-13:00:00 13.5740 07.09.2017-14:00:00 13.5540 07.09.2017-15:00:00 13.5289 07.09.2017-16:00:00 13.4987 07.09.2017-17:00:00 13.4686 07.09.2017-18:00:00 13.4485 07.09.2017-19:00:00 13.4385 07.09.2017-20:00:00 13.4334 07.09.2017-21:00:00 13.4234 07.09.2017-22:00:00 13.4234 07.09.2017-23:00:00 13.4234 07.10.2017-00:00:00 13.4083 07.10.2017-01:00:00 13.3933 07.10.2017-02:00:00 13.3933 07.10.2017-03:00:00 13.3933 07.10.2017-04:00:00 13.3882 07.10.2017-05:00:00 13.3882 07.10.2017-06:00:00 13.3782 07.10.2017-07:00:00 13.3682 07.10.2017-08:00:00 13.3380 07.10.2017-09:00:00 13.3230 07.10.2017-10:00:00 13.2727 07.10.2017-11:00:00 13.2376 07.10.2017-12:00:00 13.2125 07.10.2017-13:00:00 13.2024 07.10.2017-14:00:00 13.1773 07.10.2017-15:00:00 13.1422 07.10.2017-16:00:00 13.1171 07.10.2017-17:00:00 13.0719 07.10.2017-18:00:00 13.0317 07.10.2017-19:00:00 13.0166 07.10.2017-20:00:00 13.0116 07.10.2017-21:00:00 13.0116 07.10.2017-22:00:00 13.0116 07.10.2017-23:00:00 12.9915 07.11.2017-00:00:00 12.9865 07.11.2017-01:00:00 12.9865 07.11.2017-02:00:00 12.9865 07.11.2017-03:00:00 12.9815 07.11.2017-04:00:00 12.9764 07.11.2017-05:00:00 12.9664 07.11.2017-06:00:00 12.9564 07.11.2017-07:00:00 12.9513 07.11.2017-08:00:00 12.9162 07.11.2017-09:00:00 12.8961 07.11.2017-10:00:00 12.8660 07.11.2017-11:00:00 12.8409 07.11.2017-12:00:00 12.8007 07.11.2017-13:00:00 12.7706 07.11.2017-14:00:00 12.7605 07.11.2017-15:00:00 12.7454 07.11.2017-16:00:00 12.7203 07.11.2017-17:00:00 12.6802 07.11.2017-18:00:00 12.6550 07.11.2017-19:00:00 12.6400 07.11.2017-20:00:00 12.6299 07.11.2017-21:00:00 12.6199 07.11.2017-22:00:00 12.5998 07.11.2017-23:00:00 12.5847 07.12.2017-00:00:00 12.5647 07.12.2017-01:00:00 12.5647 07.12.2017-02:00:00 12.5647 07.12.2017-03:00:00 12.5496 07.12.2017-04:00:00 12.5446 07.12.2017-05:00:00 12.5395 07.12.2017-06:00:00 12.5345 07.12.2017-07:00:00 12.5245 07.12.2017-08:00:00 12.5094 07.12.2017-09:00:00 12.4843 07.12.2017-10:00:00 12.4692 07.12.2017-11:00:00 12.4542 07.12.2017-12:00:00 12.4240 07.12.2017-13:00:00 12.4040 07.12.2017-14:00:00 12.3839 07.12.2017-15:00:00 12.3638 07.12.2017-16:00:00 12.3286 07.12.2017-17:00:00 12.3136 07.12.2017-18:00:00 12.2784 07.12.2017-19:00:00 12.2583 07.12.2017-20:00:00 12.2533 07.12.2017-21:00:00 12.2483 07.12.2017-22:00:00 12.2382 07.12.2017-23:00:00 12.2332 07.13.2017-00:00:00 12.2232 07.13.2017-01:00:00 12.2282 07.13.2017-02:00:00 12.2332 07.13.2017-03:00:00 12.2282 07.13.2017-04:00:00 12.2181 07.13.2017-05:00:00 12.2081 07.13.2017-06:00:00 12.1880 07.13.2017-07:00:00 12.1730 07.13.2017-08:00:00 12.1579 07.13.2017-09:00:00 12.1428 07.13.2017-10:00:00 12.1227 07.13.2017-11:00:00 12.0926 07.13.2017-12:00:00 12.0675 07.13.2017-13:00:00 12.0323 07.13.2017-14:00:00 11.9871 07.13.2017-15:00:00 11.9419 07.13.2017-16:00:00 11.9219 07.13.2017-17:00:00 11.9018 07.13.2017-18:00:00 11.8767 07.13.2017-19:00:00 11.8566 07.13.2017-20:00:00 11.8516 07.13.2017-21:00:00 11.8415 07.13.2017-22:00:00 11.8415 07.13.2017-23:00:00 11.8365 07.14.2017-00:00:00 11.8315 07.14.2017-01:00:00 11.8315 07.14.2017-02:00:00 11.8315 07.14.2017-03:00:00 11.8365 07.14.2017-04:00:00 11.8315 07.14.2017-05:00:00 11.8214 07.14.2017-06:00:00 11.8013 07.14.2017-07:00:00 11.7712 07.14.2017-08:00:00 11.7511 07.14.2017-09:00:00 11.7260 07.14.2017-10:00:00 11.6909 07.14.2017-11:00:00 11.6356 07.14.2017-12:00:00 11.6055 07.14.2017-13:00:00 11.5854 07.14.2017-14:00:00 11.5402 07.14.2017-15:00:00 11.5101 07.14.2017-16:00:00 11.4699 07.14.2017-17:00:00 11.4548 07.14.2017-18:00:00 11.4347 07.14.2017-19:00:00 11.4147 07.14.2017-20:00:00 11.4046 07.14.2017-21:00:00 11.3946 07.14.2017-22:00:00 11.3845 07.14.2017-23:00:00 11.3845 07.15.2017-00:00:00 11.3795 07.15.2017-01:00:00 11.3745 07.15.2017-02:00:00 11.3745 07.15.2017-03:00:00 11.3845 07.15.2017-04:00:00 11.3845 07.15.2017-05:00:00 11.3845 07.15.2017-06:00:00 11.3644 07.15.2017-07:00:00 11.3544 07.15.2017-08:00:00 11.3443 07.15.2017-09:00:00 11.3243 07.15.2017-10:00:00 11.3092 07.15.2017-11:00:00 11.2841 07.15.2017-12:00:00 11.2590 07.15.2017-13:00:00 11.2339 07.15.2017-14:00:00 11.2138 07.15.2017-15:00:00 11.1836 07.15.2017-16:00:00 11.1585 07.15.2017-17:00:00 11.1435 07.15.2017-18:00:00 11.1133 07.15.2017-19:00:00 11.1033 07.15.2017-20:00:00 11.1033 07.15.2017-21:00:00 11.0983 07.15.2017-22:00:00 11.0983 07.15.2017-23:00:00 11.0983 07.16.2017-00:00:00 11.0832 07.16.2017-01:00:00 11.0832 07.16.2017-02:00:00 11.0732 07.16.2017-03:00:00 11.0631 07.16.2017-04:00:00 11.0631 07.16.2017-05:00:00 11.0581 07.16.2017-06:00:00 11.0481 07.16.2017-07:00:00 11.0481 07.16.2017-08:00:00 11.0430 07.16.2017-09:00:00 11.0179 07.16.2017-10:00:00 11.0079 07.16.2017-11:00:00 11.0029 07.16.2017-12:00:00 10.9878 07.16.2017-13:00:00 10.9627 07.16.2017-14:00:00 10.9577 07.16.2017-15:00:00 10.9426 07.16.2017-16:00:00 10.9376 07.16.2017-17:00:00 10.9225 07.16.2017-18:00:00 10.8974 07.16.2017-19:00:00 10.8974 07.16.2017-20:00:00 10.8924 07.16.2017-21:00:00 10.9024 07.16.2017-22:00:00 10.8974 07.16.2017-23:00:00 10.8974 07.17.2017-00:00:00 10.8874 07.17.2017-01:00:00 10.8874 07.17.2017-02:00:00 10.8773 07.17.2017-03:00:00 10.8723 07.17.2017-04:00:00 10.8773 07.17.2017-05:00:00 10.8773 07.17.2017-06:00:00 10.8572 07.17.2017-07:00:00 10.8522 07.17.2017-08:00:00 10.8321 07.17.2017-09:00:00 10.8120 07.17.2017-10:00:00 10.7970 07.17.2017-11:00:00 10.7719 07.17.2017-12:00:00 10.7417 07.17.2017-13:00:00 10.7216 07.17.2017-14:00:00 10.7116 07.17.2017-15:00:00 10.6865 07.17.2017-16:00:00 10.6664 07.17.2017-17:00:00 10.6363 07.17.2017-18:00:00 10.6312 07.17.2017-19:00:00 10.6011 07.17.2017-20:00:00 10.5911 07.17.2017-21:00:00 10.5860 07.17.2017-22:00:00 10.5860 07.17.2017-23:00:00 10.5860 07.18.2017-00:00:00 10.5860 07.18.2017-01:00:00 10.5810 07.18.2017-02:00:00 10.5760 07.18.2017-03:00:00 10.5609 07.18.2017-04:00:00 10.5509 07.18.2017-05:00:00 10.5509 07.18.2017-06:00:00 10.5459 07.18.2017-07:00:00 10.5157 07.18.2017-08:00:00 10.5057 07.18.2017-09:00:00 10.5007 07.18.2017-10:00:00 10.4806 07.18.2017-11:00:00 10.4655 07.18.2017-12:00:00 10.4505 07.18.2017-13:00:00 10.4404 07.18.2017-14:00:00 10.4304 07.18.2017-15:00:00 10.4103 07.18.2017-16:00:00 10.4103 07.18.2017-17:00:00 10.4053 07.18.2017-18:00:00 10.3852 07.18.2017-19:00:00 10.3651 07.18.2017-20:00:00 10.3601 07.18.2017-21:00:00 10.3651 07.18.2017-22:00:00 10.3651 07.18.2017-23:00:00 10.3601 07.19.2017-00:00:00 10.3550 07.19.2017-01:00:00 10.3500 07.19.2017-02:00:00 10.3500 07.19.2017-03:00:00 10.3450 07.19.2017-04:00:00 10.3400 07.19.2017-05:00:00 10.3299 07.19.2017-06:00:00 10.3199 07.19.2017-07:00:00 10.3149 07.19.2017-08:00:00 10.3149 07.19.2017-09:00:00 10.2948 07.19.2017-10:00:00 10.2697 07.19.2017-11:00:00 10.2395 07.19.2017-12:00:00 10.2195 07.19.2017-13:00:00 10.2144 07.19.2017-14:00:00 10.1994 07.19.2017-15:00:00 10.1943 07.19.2017-16:00:00 10.1743 07.19.2017-17:00:00 10.1592 07.19.2017-18:00:00 10.1441 07.19.2017-19:00:00 10.1391 07.19.2017-20:00:00 10.1341 07.19.2017-21:00:00 10.1341 07.19.2017-22:00:00 10.1341 07.19.2017-23:00:00 10.1341 07.20.2017-00:00:00 10.1491 07.20.2017-01:00:00 10.1542 07.20.2017-02:00:00 10.1491 07.20.2017-03:00:00 10.1491 07.20.2017-04:00:00 10.1491 07.20.2017-05:00:00 10.1441 07.20.2017-06:00:00 10.1441 07.20.2017-07:00:00 10.1441 07.20.2017-08:00:00 10.1341 07.20.2017-09:00:00 10.1341 07.20.2017-10:00:00 10.1140 07.20.2017-11:00:00 10.1090 07.20.2017-12:00:00 10.0989 07.20.2017-13:00:00 10.0788 07.20.2017-14:00:00 10.0788 07.20.2017-15:00:00 10.0688 07.20.2017-16:00:00 10.0487 07.20.2017-17:00:00 10.0336 07.20.2017-18:00:00 10.0236 07.20.2017-19:00:00 10.0236 07.20.2017-20:00:00 10.0186 07.20.2017-21:00:00 10.0186 07.20.2017-22:00:00 10.0136 07.20.2017-23:00:00 10.0136 07.21.2017-00:00:00 10.0136 07.21.2017-01:00:00 10.0085 07.21.2017-02:00:00 10.0035 07.21.2017-03:00:00 9.9985 07.21.2017-04:00:00 9.9985 07.21.2017-05:00:00 9.9935 07.21.2017-06:00:00 9.9884 07.21.2017-07:00:00 9.9734 07.21.2017-08:00:00 9.9633 07.21.2017-09:00:00 9.9533 07.21.2017-10:00:00 9.9282 07.21.2017-11:00:00 9.9081 07.21.2017-12:00:00 9.8880 07.21.2017-13:00:00 9.8780 07.21.2017-14:00:00 9.8579 07.21.2017-15:00:00 9.8428 07.21.2017-16:00:00 9.8177 07.21.2017-17:00:00 9.7976 07.21.2017-18:00:00 9.7826 07.21.2017-19:00:00 9.7675 07.21.2017-20:00:00 9.7574 07.21.2017-21:00:00 9.7474 07.21.2017-22:00:00 9.7474 07.21.2017-23:00:00 9.7474 07.22.2017-00:00:00 9.7524 07.22.2017-01:00:00 9.7524 07.22.2017-02:00:00 9.7574 07.22.2017-03:00:00 9.7574 07.22.2017-04:00:00 9.7574 07.22.2017-05:00:00 9.7574 07.22.2017-06:00:00 9.7574 07.22.2017-07:00:00 9.7474 07.22.2017-08:00:00 9.7323 07.22.2017-09:00:00 9.7273 07.22.2017-10:00:00 9.7173 07.22.2017-11:00:00 9.7122 07.22.2017-12:00:00 9.6821 07.22.2017-13:00:00 9.6671 07.22.2017-14:00:00 9.6520 07.22.2017-15:00:00 9.6369 07.22.2017-16:00:00 9.6219 07.22.2017-17:00:00 9.6068 07.22.2017-18:00:00 9.6018 07.22.2017-19:00:00 9.5917 07.22.2017-20:00:00 9.5917 07.22.2017-21:00:00 9.5917 07.22.2017-22:00:00 9.5867 07.22.2017-23:00:00 9.5867 07.23.2017-00:00:00 9.5867 07.23.2017-01:00:00 9.5867 07.23.2017-02:00:00 9.5917 07.23.2017-03:00:00 9.5867 07.23.2017-04:00:00 9.5767 07.23.2017-05:00:00 9.5817 07.23.2017-06:00:00 9.5716 07.23.2017-07:00:00 9.5666 07.23.2017-08:00:00 9.5566 07.23.2017-09:00:00 9.5415 07.23.2017-10:00:00 9.5365 07.23.2017-11:00:00 9.5214 07.23.2017-12:00:00 9.5114 07.23.2017-13:00:00 9.4863 07.23.2017-14:00:00 9.4712 07.23.2017-15:00:00 9.4561 07.23.2017-16:00:00 9.4511 07.23.2017-17:00:00 9.4360 07.23.2017-18:00:00 9.4210 07.23.2017-19:00:00 9.4109 07.23.2017-20:00:00 9.4109 07.23.2017-21:00:00 9.4160 07.23.2017-22:00:00 9.4160 07.23.2017-23:00:00 9.4160 07.24.2017-00:00:00 9.4109 07.24.2017-01:00:00 9.4009 07.24.2017-02:00:00 9.3959 07.24.2017-03:00:00 9.3909 07.24.2017-04:00:00 9.3858 07.24.2017-05:00:00 9.3758 07.24.2017-06:00:00 9.3758 07.24.2017-07:00:00 9.3708 07.24.2017-08:00:00 9.3507 07.24.2017-09:00:00 9.3406 07.24.2017-10:00:00 9.3155 07.24.2017-11:00:00 9.3005 07.24.2017-12:00:00 9.2854 07.24.2017-13:00:00 9.2452 07.24.2017-14:00:00 9.2352 07.24.2017-15:00:00 9.2402 07.24.2017-16:00:00 9.2352 07.24.2017-17:00:00 9.2151 07.24.2017-18:00:00 9.2000 07.24.2017-19:00:00 9.1850 07.24.2017-20:00:00 9.1850 07.24.2017-21:00:00 9.1799 07.24.2017-22:00:00 9.1749 07.24.2017-23:00:00 9.1699 07.25.2017-00:00:00 9.1598 07.25.2017-01:00:00 9.1498 07.25.2017-02:00:00 9.1498 07.25.2017-03:00:00 9.1398 07.25.2017-04:00:00 9.1347 07.25.2017-05:00:00 9.1297 07.25.2017-06:00:00 9.1247 07.25.2017-07:00:00 9.1096 07.25.2017-08:00:00 9.0745 07.25.2017-09:00:00 9.0594 07.25.2017-10:00:00 9.0594 07.25.2017-11:00:00 9.0393 07.25.2017-12:00:00 9.0192 07.25.2017-13:00:00 8.9991 07.25.2017-14:00:00 9.0042 07.25.2017-15:00:00 8.9991 07.25.2017-16:00:00 8.9891 07.25.2017-17:00:00 8.9841 07.25.2017-18:00:00 8.9740 07.25.2017-19:00:00 8.9690 07.25.2017-20:00:00 8.9640 07.25.2017-21:00:00 8.9590 07.25.2017-22:00:00 8.9539 07.25.2017-23:00:00 8.9439 07.26.2017-00:00:00 8.9288 07.26.2017-01:00:00 8.9238 07.26.2017-02:00:00 8.9188 07.26.2017-03:00:00 8.8987 07.26.2017-04:00:00 8.9037 07.26.2017-05:00:00 8.8987 07.26.2017-06:00:00 8.8836 07.26.2017-07:00:00 8.8585 07.26.2017-08:00:00 8.8284 07.26.2017-09:00:00 8.8184 07.26.2017-10:00:00 8.7933 07.26.2017-11:00:00 8.7732 07.26.2017-12:00:00 8.7681 07.26.2017-13:00:00 8.7581 07.26.2017-14:00:00 8.7481 07.26.2017-15:00:00 8.7430 07.26.2017-16:00:00 8.7330 07.26.2017-17:00:00 8.7129 07.26.2017-18:00:00 8.6978 07.26.2017-19:00:00 8.6878 07.26.2017-20:00:00 8.6828 07.26.2017-21:00:00 8.6727 07.26.2017-22:00:00 8.6727 07.26.2017-23:00:00 8.6727 07.27.2017-00:00:00 8.6727 07.27.2017-01:00:00 8.6727 07.27.2017-02:00:00 8.6677 07.27.2017-03:00:00 8.6677 07.27.2017-04:00:00 8.6677 07.27.2017-05:00:00 8.6727 07.27.2017-06:00:00 8.6727 07.27.2017-07:00:00 8.6677 07.27.2017-08:00:00 8.6577 07.27.2017-09:00:00 8.6526 07.27.2017-10:00:00 8.6426 07.27.2017-11:00:00 8.6376 07.27.2017-12:00:00 8.5974 07.27.2017-13:00:00 8.5874 07.27.2017-14:00:00 8.5773 07.27.2017-15:00:00 8.5622 07.27.2017-16:00:00 8.5522 07.27.2017-17:00:00 8.5422 07.27.2017-18:00:00 8.5321 07.27.2017-19:00:00 8.5321 07.27.2017-20:00:00 8.5321 07.27.2017-21:00:00 8.5271 07.27.2017-22:00:00 8.5271 07.27.2017-23:00:00 8.5070 07.28.2017-00:00:00 8.5070 07.28.2017-01:00:00 8.5020 07.28.2017-02:00:00 8.5020 07.28.2017-03:00:00 8.5020 07.28.2017-04:00:00 8.4970 07.28.2017-05:00:00 8.4970 07.28.2017-06:00:00 8.4970 07.28.2017-07:00:00 8.4819 07.28.2017-08:00:00 8.4819 07.28.2017-09:00:00 8.4719 07.28.2017-10:00:00 8.4467 07.28.2017-11:00:00 8.4267 07.28.2017-12:00:00 8.4166 07.28.2017-13:00:00 8.4015 07.28.2017-14:00:00 8.3915 07.28.2017-15:00:00 8.3915 07.28.2017-16:00:00 8.3815 07.28.2017-17:00:00 8.3764 07.28.2017-18:00:00 8.3614 07.28.2017-19:00:00 8.3563 07.28.2017-20:00:00 8.3513 07.28.2017-21:00:00 8.3513 07.28.2017-22:00:00 8.3463 07.28.2017-23:00:00 8.3463 07.29.2017-00:00:00 8.3363 07.29.2017-01:00:00 8.3312 07.29.2017-02:00:00 8.3212 07.29.2017-03:00:00 8.3162 07.29.2017-04:00:00 8.3112 07.29.2017-05:00:00 8.3061 07.29.2017-06:00:00 8.3011 07.29.2017-07:00:00 8.2860 07.29.2017-08:00:00 8.2860 07.29.2017-09:00:00 8.2710 07.29.2017-10:00:00 8.2609 07.29.2017-11:00:00 8.2559 07.29.2017-12:00:00 8.2308 07.29.2017-13:00:00 8.2308 07.29.2017-14:00:00 8.2258 07.29.2017-15:00:00 8.2107 07.29.2017-16:00:00 8.2007 07.29.2017-17:00:00 8.1856 07.29.2017-18:00:00 8.1806 07.29.2017-19:00:00 8.1655 07.29.2017-20:00:00 8.1605 07.29.2017-21:00:00 8.1655 07.29.2017-22:00:00 8.1655 07.29.2017-23:00:00 8.1605 07.30.2017-00:00:00 8.1605 07.30.2017-01:00:00 8.1605 07.30.2017-02:00:00 8.1605 07.30.2017-03:00:00 8.1605 07.30.2017-04:00:00 8.1605 07.30.2017-05:00:00 8.1605 07.30.2017-06:00:00 8.1555 07.30.2017-07:00:00 8.1555 07.30.2017-08:00:00 8.1555 07.30.2017-09:00:00 8.1404 07.30.2017-10:00:00 8.1253 07.30.2017-11:00:00 8.1153 07.30.2017-12:00:00 8.1002 07.30.2017-13:00:00 8.0801 07.30.2017-14:00:00 8.0550 07.30.2017-15:00:00 8.0400 07.30.2017-16:00:00 8.0299 07.30.2017-17:00:00 8.0249 07.30.2017-18:00:00 8.0199 07.30.2017-19:00:00 8.0149 07.30.2017-20:00:00 8.0048 07.30.2017-21:00:00 8.0048 07.30.2017-22:00:00 7.9998 07.30.2017-23:00:00 7.9998 07.31.2017-00:00:00 7.9948 07.31.2017-01:00:00 7.9948 07.31.2017-02:00:00 7.9948 07.31.2017-03:00:00 7.9998 07.31.2017-04:00:00 7.9998 07.31.2017-05:00:00 7.9948 07.31.2017-06:00:00 7.9847 07.31.2017-07:00:00 7.9847 07.31.2017-08:00:00 7.9747 07.31.2017-09:00:00 7.9646 07.31.2017-10:00:00 7.9546 07.31.2017-11:00:00 7.9446 07.31.2017-12:00:00 7.9345 07.31.2017-13:00:00 7.9094 07.31.2017-14:00:00 7.8994 07.31.2017-15:00:00 7.8943 07.31.2017-16:00:00 7.8843 07.31.2017-17:00:00 7.8692 07.31.2017-18:00:00 7.8642 07.31.2017-19:00:00 7.8542 07.31.2017-20:00:00 7.8491 07.31.2017-21:00:00 7.8391 07.31.2017-22:00:00 7.8391 07.31.2017-23:00:00 7.8240 08.01.2017-00:00:00 7.8240 08.01.2017-01:00:00 7.8140 08.01.2017-02:00:00 7.8090 08.01.2017-03:00:00 7.8090 08.01.2017-04:00:00 7.8090 08.01.2017-05:00:00 7.8090 08.01.2017-06:00:00 7.8039 08.01.2017-07:00:00 7.7939 08.01.2017-08:00:00 7.7889 08.01.2017-09:00:00 7.7788 08.01.2017-10:00:00 7.7688 08.01.2017-11:00:00 7.7688 08.01.2017-12:00:00 7.7688 08.01.2017-13:00:00 7.7738 08.01.2017-14:00:00 7.7638 08.01.2017-15:00:00 7.7588 08.01.2017-16:00:00 7.7487 08.01.2017-17:00:00 7.7387 08.01.2017-18:00:00 7.7336 08.01.2017-19:00:00 7.7286 08.01.2017-20:00:00 7.7286 08.01.2017-21:00:00 7.7286 08.01.2017-22:00:00 7.7186 08.01.2017-23:00:00 7.7136 08.02.2017-00:00:00 7.6985 08.02.2017-01:00:00 7.6884 08.02.2017-02:00:00 7.6884 08.02.2017-03:00:00 7.6734 08.02.2017-04:00:00 7.6633 08.02.2017-05:00:00 7.6583 08.02.2017-06:00:00 7.6483 08.02.2017-07:00:00 7.6432 08.02.2017-08:00:00 7.6432 08.02.2017-09:00:00 7.6382 08.02.2017-10:00:00 7.6382 08.02.2017-11:00:00 7.6382 08.02.2017-12:00:00 7.6332 08.02.2017-13:00:00 7.6332 08.02.2017-14:00:00 7.6282 08.02.2017-15:00:00 7.6232 08.02.2017-16:00:00 7.6181 08.02.2017-17:00:00 7.6232 08.02.2017-18:00:00 7.6232 08.02.2017-19:00:00 7.6081 08.02.2017-20:00:00 7.6081 08.02.2017-21:00:00 7.5981 08.02.2017-22:00:00 7.5780 08.02.2017-23:00:00 7.5780 08.03.2017-00:00:00 7.5729 08.03.2017-01:00:00 7.5729 08.03.2017-02:00:00 7.5579 08.03.2017-03:00:00 7.5529 08.03.2017-04:00:00 7.5478 08.03.2017-05:00:00 7.5378 08.03.2017-06:00:00 7.5277 08.03.2017-07:00:00 7.5177 08.03.2017-08:00:00 7.5127 08.03.2017-09:00:00 7.5127 08.03.2017-10:00:00 7.5127 08.03.2017-11:00:00 7.5127 08.03.2017-12:00:00 7.5177 08.03.2017-13:00:00 7.5177 08.03.2017-14:00:00 7.5328 08.03.2017-15:00:00 7.5328 08.03.2017-16:00:00 7.5378 08.03.2017-17:00:00 7.5378 08.03.2017-18:00:00 7.5277 08.03.2017-19:00:00 7.5177 08.03.2017-20:00:00 7.5177 08.03.2017-21:00:00 7.5077 08.03.2017-22:00:00 7.5026 08.03.2017-23:00:00 7.5026 08.04.2017-00:00:00 7.4976 08.04.2017-01:00:00 7.4976 08.04.2017-02:00:00 7.4926 08.04.2017-03:00:00 7.4825 08.04.2017-04:00:00 7.4825 08.04.2017-05:00:00 7.4725 08.04.2017-06:00:00 7.4675 08.04.2017-07:00:00 7.4524 08.04.2017-08:00:00 7.4273 08.04.2017-09:00:00 7.4223 08.04.2017-10:00:00 7.4173 08.04.2017-11:00:00 7.4122 08.04.2017-12:00:00 7.3972 08.04.2017-13:00:00 7.3922 08.04.2017-14:00:00 7.3771 08.04.2017-15:00:00 7.3771 08.04.2017-16:00:00 7.3721 08.04.2017-17:00:00 7.3670 08.04.2017-18:00:00 7.3620 08.04.2017-19:00:00 7.3570 08.04.2017-20:00:00 7.3470 08.04.2017-21:00:00 7.3319 08.04.2017-22:00:00 7.3269 08.04.2017-23:00:00 7.3269 08.05.2017-00:00:00 7.3269 08.05.2017-01:00:00 7.3219 08.05.2017-02:00:00 7.3219 08.05.2017-03:00:00 7.3219 08.05.2017-04:00:00 7.3018 08.05.2017-05:00:00 7.2967 08.05.2017-06:00:00 7.2967 08.05.2017-07:00:00 7.2967 08.05.2017-08:00:00 7.2917 08.05.2017-09:00:00 7.2767 08.05.2017-10:00:00 7.2666 08.05.2017-11:00:00 7.2666 08.05.2017-12:00:00 7.2616 08.05.2017-13:00:00 7.2566 08.05.2017-14:00:00 7.2465 08.05.2017-15:00:00 7.2315 08.05.2017-16:00:00 7.2365 08.05.2017-17:00:00 7.2315 08.05.2017-18:00:00 7.2114 08.05.2017-19:00:00 7.1963 08.05.2017-20:00:00 7.1913 08.05.2017-21:00:00 7.1762 08.05.2017-22:00:00 7.1762 08.05.2017-23:00:00 7.1662 08.06.2017-00:00:00 7.1662 08.06.2017-01:00:00 7.1662 08.06.2017-02:00:00 7.1612 08.06.2017-03:00:00 7.1511 08.06.2017-04:00:00 7.1461 08.06.2017-05:00:00 7.1360 08.06.2017-06:00:00 7.1360 08.06.2017-07:00:00 7.0959 08.06.2017-08:00:00 7.0808 08.06.2017-09:00:00 7.0657 08.06.2017-10:00:00 7.0456 08.06.2017-11:00:00 7.0306 08.06.2017-12:00:00 7.0205 08.06.2017-13:00:00 7.0105 08.06.2017-14:00:00 6.9954 08.06.2017-15:00:00 6.9804 08.06.2017-16:00:00 6.9753 08.06.2017-17:00:00 6.9553 08.06.2017-18:00:00 6.9352 08.06.2017-19:00:00 6.9201 08.06.2017-20:00:00 6.9151 08.06.2017-21:00:00 6.9050 08.06.2017-22:00:00 6.8900 08.06.2017-23:00:00 6.8900 08.07.2017-00:00:00 6.8849 08.07.2017-01:00:00 6.8799 08.07.2017-02:00:00 6.8749 08.07.2017-03:00:00 6.8598 08.07.2017-04:00:00 6.8498 08.07.2017-05:00:00 6.8347 08.07.2017-06:00:00 6.8197 08.07.2017-07:00:00 6.8146 08.07.2017-08:00:00 6.8096 08.07.2017-09:00:00 6.8046 08.07.2017-10:00:00 6.7845 08.07.2017-11:00:00 6.7644 08.07.2017-12:00:00 6.7544 08.07.2017-13:00:00 6.7494 08.07.2017-14:00:00 6.7393 08.07.2017-15:00:00 6.7343 08.07.2017-16:00:00 6.7343 08.07.2017-17:00:00 6.7293 08.07.2017-18:00:00 6.6941 08.07.2017-19:00:00 6.6891 08.07.2017-20:00:00 6.6891 08.07.2017-21:00:00 6.6740 08.07.2017-22:00:00 6.6740 08.07.2017-23:00:00 6.6740 08.08.2017-00:00:00 6.6690 08.08.2017-01:00:00 6.6539 08.08.2017-02:00:00 6.6539 08.08.2017-03:00:00 6.6539 08.08.2017-04:00:00 6.6539 08.08.2017-05:00:00 6.6539 08.08.2017-06:00:00 6.6489 08.08.2017-07:00:00 6.6188 08.08.2017-08:00:00 6.6087 08.08.2017-09:00:00 6.5836 08.08.2017-10:00:00 6.5786 08.08.2017-11:00:00 6.5585 08.08.2017-12:00:00 6.5585 08.08.2017-13:00:00 6.5585 08.08.2017-14:00:00 6.5485 08.08.2017-15:00:00 6.5485 08.08.2017-16:00:00 6.5485 08.08.2017-17:00:00 6.5435 08.08.2017-18:00:00 6.5435 08.08.2017-19:00:00 6.5384 08.08.2017-20:00:00 6.5284 08.08.2017-21:00:00 6.5234 08.08.2017-22:00:00 6.5184 08.08.2017-23:00:00 6.5184 08.09.2017-00:00:00 6.5083 08.09.2017-01:00:00 6.5083 08.09.2017-02:00:00 6.4983 08.09.2017-03:00:00 6.4983 08.09.2017-04:00:00 6.4932 08.09.2017-05:00:00 6.4832 08.09.2017-06:00:00 6.4631 08.09.2017-07:00:00 6.4480 08.09.2017-08:00:00 6.4330 08.09.2017-09:00:00 6.4280 08.09.2017-10:00:00 6.4229 08.09.2017-11:00:00 6.4229 08.09.2017-12:00:00 6.4229 08.09.2017-13:00:00 6.4280 08.09.2017-14:00:00 6.4179 08.09.2017-15:00:00 6.4079 08.09.2017-16:00:00 6.4129 08.09.2017-17:00:00 6.4079 08.09.2017-18:00:00 6.4079 08.09.2017-19:00:00 6.3828 08.09.2017-20:00:00 6.3727 08.09.2017-21:00:00 6.3677 08.09.2017-22:00:00 6.3627 08.09.2017-23:00:00 6.3627 08.10.2017-00:00:00 6.3577 08.10.2017-01:00:00 6.3577 08.10.2017-02:00:00 6.3577 08.10.2017-03:00:00 6.3577 08.10.2017-04:00:00 6.3577 08.10.2017-05:00:00 6.3577 08.10.2017-06:00:00 6.3526 08.10.2017-07:00:00 6.3426 08.10.2017-08:00:00 6.3325 08.10.2017-09:00:00 6.3175 08.10.2017-10:00:00 6.3074 08.10.2017-11:00:00 6.2974 08.10.2017-12:00:00 6.2974 08.10.2017-13:00:00 6.2924 08.10.2017-14:00:00 6.2823 08.10.2017-15:00:00 6.2823 08.10.2017-16:00:00 6.2773 08.10.2017-17:00:00 6.2723 08.10.2017-18:00:00 6.2673 08.10.2017-19:00:00 6.2572 08.10.2017-20:00:00 6.2522 08.10.2017-21:00:00 6.2522 08.10.2017-22:00:00 6.2522 08.10.2017-23:00:00 6.2422 08.11.2017-00:00:00 6.2422 08.11.2017-01:00:00 6.2321 08.11.2017-02:00:00 6.2321 08.11.2017-03:00:00 6.2321 08.11.2017-04:00:00 6.2321 08.11.2017-05:00:00 6.2321 08.11.2017-06:00:00 6.2170 08.11.2017-07:00:00 6.2120 08.11.2017-08:00:00 6.2070 08.11.2017-09:00:00 6.2070 08.11.2017-10:00:00 6.2020 08.11.2017-11:00:00 6.1819 08.11.2017-12:00:00 6.1769 08.11.2017-13:00:00 6.1668 08.11.2017-14:00:00 6.1668 08.11.2017-15:00:00 6.1618 08.11.2017-16:00:00 6.1568 08.11.2017-17:00:00 6.1568 08.11.2017-18:00:00 6.1568 08.11.2017-19:00:00 6.1518 08.11.2017-20:00:00 6.1518 08.11.2017-21:00:00 6.1518 08.11.2017-22:00:00 6.1518 08.11.2017-23:00:00 6.1518 08.12.2017-00:00:00 6.1518 08.12.2017-01:00:00 6.1518 08.12.2017-02:00:00 6.1518 08.12.2017-03:00:00 6.1518 08.12.2017-04:00:00 6.1518 08.12.2017-05:00:00 6.1518 08.12.2017-06:00:00 6.1618 08.12.2017-07:00:00 6.1618 08.12.2017-08:00:00 6.1668 08.12.2017-09:00:00 6.1518 08.12.2017-10:00:00 6.1467 08.12.2017-11:00:00 6.1417 08.12.2017-12:00:00 6.1267 08.12.2017-13:00:00 6.1216 08.12.2017-14:00:00 6.1015 08.12.2017-15:00:00 6.0915 08.12.2017-16:00:00 6.0764 08.12.2017-17:00:00 6.0764 08.12.2017-18:00:00 6.0664 08.12.2017-19:00:00 6.0563 08.12.2017-20:00:00 6.0563 08.12.2017-21:00:00 6.0563 08.12.2017-22:00:00 6.0664 08.12.2017-23:00:00 6.0664 08.13.2017-00:00:00 6.0664 08.13.2017-01:00:00 6.0714 08.13.2017-02:00:00 6.0664 08.13.2017-03:00:00 6.0714 08.13.2017-04:00:00 6.0714 08.13.2017-05:00:00 6.0714 08.13.2017-06:00:00 6.0764 08.13.2017-07:00:00 6.0764 08.13.2017-08:00:00 6.0714 08.13.2017-09:00:00 6.0865 08.13.2017-10:00:00 6.0915 08.13.2017-11:00:00 6.0915 08.13.2017-12:00:00 6.0965 08.13.2017-13:00:00 6.0965 08.13.2017-14:00:00 6.0965 08.13.2017-15:00:00 6.1015 08.13.2017-16:00:00 6.1166 08.13.2017-17:00:00 6.1166 08.13.2017-18:00:00 6.1116 08.13.2017-19:00:00 6.1116 08.13.2017-20:00:00 6.1066 08.13.2017-21:00:00 6.1066 08.13.2017-22:00:00 6.1015 08.13.2017-23:00:00 6.1015 08.14.2017-00:00:00 6.1015 08.14.2017-01:00:00 6.1015 08.14.2017-02:00:00 6.0965 08.14.2017-03:00:00 6.0965 08.14.2017-04:00:00 6.1066 08.14.2017-05:00:00 6.1066 08.14.2017-06:00:00 6.1066 08.14.2017-07:00:00 6.1066 08.14.2017-08:00:00 6.0965 08.14.2017-09:00:00 6.0965 08.14.2017-10:00:00 6.0965 08.14.2017-11:00:00 6.0965 08.14.2017-12:00:00 6.0815 08.14.2017-13:00:00 6.0764 08.14.2017-14:00:00 6.0714 08.14.2017-15:00:00 6.0714 08.14.2017-16:00:00 6.0714 08.14.2017-17:00:00 6.0614 08.14.2017-18:00:00 6.0463 08.14.2017-19:00:00 6.0363 08.14.2017-20:00:00 6.0363 08.14.2017-21:00:00 6.0413 08.14.2017-22:00:00 6.0463 08.14.2017-23:00:00 6.0463 08.15.2017-00:00:00 6.0463 08.15.2017-01:00:00 6.0463 08.15.2017-02:00:00 6.0463 08.15.2017-03:00:00 6.0413 08.15.2017-04:00:00 6.0413 08.15.2017-05:00:00 6.0413 08.15.2017-06:00:00 6.0413 08.15.2017-07:00:00 6.0363 08.15.2017-08:00:00 6.0212 08.15.2017-09:00:00 6.0162 08.15.2017-10:00:00 6.0111 08.15.2017-11:00:00 6.0061 08.15.2017-12:00:00 6.0011 08.15.2017-13:00:00 5.9961 08.15.2017-14:00:00 5.9860 08.15.2017-15:00:00 5.9860 08.15.2017-16:00:00 5.9760 08.15.2017-17:00:00 5.9760 08.15.2017-18:00:00 5.9760 08.15.2017-19:00:00 5.9760 08.15.2017-20:00:00 5.9760 08.15.2017-21:00:00 5.9760 08.15.2017-22:00:00 5.9710 08.15.2017-23:00:00 5.9710 08.16.2017-00:00:00 5.9710 08.16.2017-01:00:00 5.9710 08.16.2017-02:00:00 5.9710 08.16.2017-03:00:00 5.9660 08.16.2017-04:00:00 5.9660 08.16.2017-05:00:00 5.9660 08.16.2017-06:00:00 5.9660 08.16.2017-07:00:00 5.9609 08.16.2017-08:00:00 5.9609 08.16.2017-09:00:00 5.9509 08.16.2017-10:00:00 5.9459 08.16.2017-11:00:00 5.9408 08.16.2017-12:00:00 5.9308 08.16.2017-13:00:00 5.9057 08.16.2017-14:00:00 5.9057 08.16.2017-15:00:00 5.9057 08.16.2017-16:00:00 5.8956 08.16.2017-17:00:00 5.8906 08.16.2017-18:00:00 5.8806 08.16.2017-19:00:00 5.8856 08.16.2017-20:00:00 5.8806 08.16.2017-21:00:00 5.8806 08.16.2017-22:00:00 5.8756 08.16.2017-23:00:00 5.8756 08.17.2017-00:00:00 5.8756 08.17.2017-01:00:00 5.8756 08.17.2017-02:00:00 5.8806 08.17.2017-03:00:00 5.8856 08.17.2017-04:00:00 5.8806 08.17.2017-05:00:00 5.8756 08.17.2017-06:00:00 5.8756 08.17.2017-07:00:00 5.8756 08.17.2017-08:00:00 5.8705 08.17.2017-09:00:00 5.8705 08.17.2017-10:00:00 5.8655 08.17.2017-11:00:00 5.8454 08.17.2017-12:00:00 5.8404 08.17.2017-13:00:00 5.8304 08.17.2017-14:00:00 5.8253 08.17.2017-15:00:00 5.8253 08.17.2017-16:00:00 5.8203 08.17.2017-17:00:00 5.8103 08.17.2017-18:00:00 5.8002 08.17.2017-19:00:00 5.8002 08.17.2017-20:00:00 5.8002 08.17.2017-21:00:00 5.8002 08.17.2017-22:00:00 5.8002 08.17.2017-23:00:00 5.8002 08.18.2017-00:00:00 5.8002 08.18.2017-01:00:00 5.7952 08.18.2017-02:00:00 5.7852 08.18.2017-03:00:00 5.7852 08.18.2017-04:00:00 5.7852 08.18.2017-05:00:00 5.7801 08.18.2017-06:00:00 5.7801 08.18.2017-07:00:00 5.7801 08.18.2017-08:00:00 5.7751 08.18.2017-09:00:00 5.7651 08.18.2017-10:00:00 5.7651 08.18.2017-11:00:00 5.7550 08.18.2017-12:00:00 5.7550 08.18.2017-13:00:00 5.7450 08.18.2017-14:00:00 5.7400 08.18.2017-15:00:00 5.7299 08.18.2017-16:00:00 5.7199 08.18.2017-17:00:00 5.7098 08.18.2017-18:00:00 5.7048 08.18.2017-19:00:00 5.6948 08.18.2017-20:00:00 5.6998 08.18.2017-21:00:00 5.6998 08.18.2017-22:00:00 5.7048 08.18.2017-23:00:00 5.7048 08.19.2017-00:00:00 5.7098 08.19.2017-01:00:00 5.7149 08.19.2017-02:00:00 5.7098 08.19.2017-03:00:00 5.7098 08.19.2017-04:00:00 5.7098 08.19.2017-05:00:00 5.7098 08.19.2017-06:00:00 5.7048 08.19.2017-07:00:00 5.7048 08.19.2017-08:00:00 5.7048 08.19.2017-09:00:00 5.6998 08.19.2017-10:00:00 5.6847 08.19.2017-11:00:00 5.6797 08.19.2017-12:00:00 5.6697 08.19.2017-13:00:00 5.6697 08.19.2017-14:00:00 5.6646 08.19.2017-15:00:00 5.6546 08.19.2017-16:00:00 5.6546 08.19.2017-17:00:00 5.6546 08.19.2017-18:00:00 5.6546 08.19.2017-19:00:00 5.6496 08.19.2017-20:00:00 5.6496 08.19.2017-21:00:00 5.6496 08.19.2017-22:00:00 5.6496 08.19.2017-23:00:00 5.6446 08.20.2017-00:00:00 5.6446 08.20.2017-01:00:00 5.6496 08.20.2017-02:00:00 5.6446 08.20.2017-03:00:00 5.6446 08.20.2017-04:00:00 5.6446 08.20.2017-05:00:00 5.6395 08.20.2017-06:00:00 5.6395 08.20.2017-07:00:00 5.6395 08.20.2017-08:00:00 5.6345 08.20.2017-09:00:00 5.6345 08.20.2017-10:00:00 5.6245 08.20.2017-11:00:00 5.6245 08.20.2017-12:00:00 5.6094 08.20.2017-13:00:00 5.6044 08.20.2017-14:00:00 5.5994 08.20.2017-15:00:00 5.5943 08.20.2017-16:00:00 5.5943 08.20.2017-17:00:00 5.5943 08.20.2017-18:00:00 5.5843 08.20.2017-19:00:00 5.5742 08.20.2017-20:00:00 5.5742 08.20.2017-21:00:00 5.5742 08.20.2017-22:00:00 5.5742 08.20.2017-23:00:00 5.5742 08.21.2017-00:00:00 5.5742 08.21.2017-01:00:00 5.5742 08.21.2017-02:00:00 5.5742 08.21.2017-03:00:00 5.5742 08.21.2017-04:00:00 5.5742 08.21.2017-05:00:00 5.5742 08.21.2017-06:00:00 5.5742 08.21.2017-07:00:00 5.5692 08.21.2017-08:00:00 5.5692 08.21.2017-09:00:00 5.5642 08.21.2017-10:00:00 5.5542 08.21.2017-11:00:00 5.5391 08.21.2017-12:00:00 5.5341 08.21.2017-13:00:00 5.5190 08.21.2017-14:00:00 5.5190 08.21.2017-15:00:00 5.5039 08.21.2017-16:00:00 5.5039 08.21.2017-17:00:00 5.5039 08.21.2017-18:00:00 5.4989 08.21.2017-19:00:00 5.4989 08.21.2017-20:00:00 5.4989 08.21.2017-21:00:00 5.4939 08.21.2017-22:00:00 5.4939 08.21.2017-23:00:00 5.4889 08.22.2017-00:00:00 5.4839 08.22.2017-01:00:00 5.4889 08.22.2017-02:00:00 5.4889 08.22.2017-03:00:00 5.4889 08.22.2017-04:00:00 5.4839 08.22.2017-05:00:00 5.4839 08.22.2017-06:00:00 5.4839 08.22.2017-07:00:00 5.4788 08.22.2017-08:00:00 5.4788 08.22.2017-09:00:00 5.4688 08.22.2017-10:00:00 5.4688 08.22.2017-11:00:00 5.4688 08.22.2017-12:00:00 5.4688 08.22.2017-13:00:00 5.4638 08.22.2017-14:00:00 5.4587 08.22.2017-15:00:00 5.4487 08.22.2017-16:00:00 5.4336 08.22.2017-17:00:00 5.4236 08.22.2017-18:00:00 5.4035 08.22.2017-19:00:00 5.4035 08.22.2017-20:00:00 5.4035 08.22.2017-21:00:00 5.4035 08.22.2017-22:00:00 5.4085 08.22.2017-23:00:00 5.4085 08.23.2017-00:00:00 5.4135 08.23.2017-01:00:00 5.4135 08.23.2017-02:00:00 5.4135 08.23.2017-03:00:00 5.4135 08.23.2017-04:00:00 5.4135 08.23.2017-05:00:00 5.4135 08.23.2017-06:00:00 5.4135 08.23.2017-07:00:00 5.4135 08.23.2017-08:00:00 5.4135 08.23.2017-09:00:00 5.4085 08.23.2017-10:00:00 5.4035 08.23.2017-11:00:00 5.3734 08.23.2017-12:00:00 5.3684 08.23.2017-13:00:00 5.3533 08.23.2017-14:00:00 5.3483 08.23.2017-15:00:00 5.3483 08.23.2017-16:00:00 5.3483 08.23.2017-17:00:00 5.3483 08.23.2017-18:00:00 5.3483 08.23.2017-19:00:00 5.3483 08.23.2017-20:00:00 5.3483 08.23.2017-21:00:00 5.3483 08.23.2017-22:00:00 5.3483 08.23.2017-23:00:00 5.3533 08.24.2017-00:00:00 5.3533 08.24.2017-01:00:00 5.3533 08.24.2017-02:00:00 5.3533 08.24.2017-03:00:00 5.3533 08.24.2017-04:00:00 5.3583 08.24.2017-05:00:00 5.3633 08.24.2017-06:00:00 5.3633 08.24.2017-07:00:00 5.3633 08.24.2017-08:00:00 5.3583 08.24.2017-09:00:00 5.3583 08.24.2017-10:00:00 5.3533 08.24.2017-11:00:00 5.3483 08.24.2017-12:00:00 5.3483 08.24.2017-13:00:00 5.3382 08.24.2017-14:00:00 5.3282 08.24.2017-15:00:00 5.3181 08.24.2017-16:00:00 5.3081 08.24.2017-17:00:00 5.3031 08.24.2017-18:00:00 5.3031 08.24.2017-19:00:00 5.3031 08.24.2017-20:00:00 5.3031 08.24.2017-21:00:00 5.3081 08.24.2017-22:00:00 5.3081 08.24.2017-23:00:00 5.3081 08.25.2017-00:00:00 5.3081 08.25.2017-01:00:00 5.3031 08.25.2017-02:00:00 5.3031 08.25.2017-03:00:00 5.2980 08.25.2017-04:00:00 5.2980 08.25.2017-05:00:00 5.2980 08.25.2017-06:00:00 5.2980 08.25.2017-07:00:00 5.2980 08.25.2017-08:00:00 5.2980 08.25.2017-09:00:00 5.2930 08.25.2017-10:00:00 5.2880 08.25.2017-11:00:00 5.2880 08.25.2017-12:00:00 5.2679 08.25.2017-13:00:00 5.2679 08.25.2017-14:00:00 5.2629 08.25.2017-15:00:00 5.2629 08.25.2017-16:00:00 5.2629 08.25.2017-17:00:00 5.2629 08.25.2017-18:00:00 5.2579 08.25.2017-19:00:00 5.2579 08.25.2017-20:00:00 5.2579 08.25.2017-21:00:00 5.2579 08.25.2017-22:00:00 5.2579 08.25.2017-23:00:00 5.2579 08.26.2017-00:00:00 5.2579 08.26.2017-01:00:00 5.2579 08.26.2017-02:00:00 5.2579 08.26.2017-03:00:00 5.2579 08.26.2017-04:00:00 5.2579 08.26.2017-05:00:00 5.2579 08.26.2017-06:00:00 5.2579 08.26.2017-07:00:00 5.2579 08.26.2017-08:00:00 5.2478 08.26.2017-09:00:00 5.2378 08.26.2017-10:00:00 5.2328 08.26.2017-11:00:00 5.2277 08.26.2017-12:00:00 5.2227 08.26.2017-13:00:00 5.2177 08.26.2017-14:00:00 5.2127 08.26.2017-15:00:00 5.2127 08.26.2017-16:00:00 5.2077 08.26.2017-17:00:00 5.2026 08.26.2017-18:00:00 5.1976 08.26.2017-19:00:00 5.1976 08.26.2017-20:00:00 5.1926 08.26.2017-21:00:00 5.1926 08.26.2017-22:00:00 5.1926 08.26.2017-23:00:00 5.1876 08.27.2017-00:00:00 5.1876 08.27.2017-01:00:00 5.1876 08.27.2017-02:00:00 5.1876 08.27.2017-03:00:00 5.1775 08.27.2017-04:00:00 5.1825 08.27.2017-05:00:00 5.1825 08.27.2017-06:00:00 5.1775 08.27.2017-07:00:00 5.1675 08.27.2017-08:00:00 5.1574 08.27.2017-09:00:00 5.1524 08.27.2017-10:00:00 5.1474 08.27.2017-11:00:00 5.1173 08.27.2017-12:00:00 5.1173 08.27.2017-13:00:00 5.1022 08.27.2017-14:00:00 5.0922 08.27.2017-15:00:00 5.0871 08.27.2017-16:00:00 5.0821 08.27.2017-17:00:00 5.0821 08.27.2017-18:00:00 5.0821 08.27.2017-19:00:00 5.0821 08.27.2017-20:00:00 5.0821 08.27.2017-21:00:00 5.0821 08.27.2017-22:00:00 5.0821 08.27.2017-23:00:00 5.0821 08.28.2017-00:00:00 5.0821 08.28.2017-01:00:00 5.0771 08.28.2017-02:00:00 5.0771 08.28.2017-03:00:00 5.0771 08.28.2017-04:00:00 5.0821 08.28.2017-05:00:00 5.0821 08.28.2017-06:00:00 5.0821 08.28.2017-07:00:00 5.0821 08.28.2017-08:00:00 5.0670 08.28.2017-09:00:00 5.0670 08.28.2017-10:00:00 5.0620 08.28.2017-11:00:00 5.0620 08.28.2017-12:00:00 5.0570 08.28.2017-13:00:00 5.0570 08.28.2017-14:00:00 5.0419 08.28.2017-15:00:00 5.0419 08.28.2017-16:00:00 5.0419 08.28.2017-17:00:00 5.0419 08.28.2017-18:00:00 5.0419 08.28.2017-19:00:00 5.0369 08.28.2017-20:00:00 5.0369 08.28.2017-21:00:00 5.0419 08.28.2017-22:00:00 5.0419 08.28.2017-23:00:00 5.0419 08.29.2017-00:00:00 5.0369 08.29.2017-01:00:00 5.0369 08.29.2017-02:00:00 5.0319 08.29.2017-03:00:00 5.0369 08.29.2017-04:00:00 5.0369 08.29.2017-05:00:00 5.0319 08.29.2017-06:00:00 5.0218 08.29.2017-07:00:00 5.0168 08.29.2017-08:00:00 5.0068 08.29.2017-09:00:00 4.9917 08.29.2017-10:00:00 4.9867 08.29.2017-11:00:00 4.9817 08.29.2017-12:00:00 4.9766 08.29.2017-13:00:00 4.9666 08.29.2017-14:00:00 4.9616 08.29.2017-15:00:00 4.9616 08.29.2017-16:00:00 4.9566 08.29.2017-17:00:00 4.9515 08.29.2017-18:00:00 4.9465 08.29.2017-19:00:00 4.9465 08.29.2017-20:00:00 4.9465 08.29.2017-21:00:00 4.9415 08.29.2017-22:00:00 4.9415 08.29.2017-23:00:00 4.9415 08.30.2017-00:00:00 4.9415 08.30.2017-01:00:00 4.9415 08.30.2017-02:00:00 4.9415 08.30.2017-03:00:00 4.9415 08.30.2017-04:00:00 4.9415 08.30.2017-05:00:00 4.9465 08.30.2017-06:00:00 4.9465 08.30.2017-07:00:00 4.9415 08.30.2017-08:00:00 4.9415 08.30.2017-09:00:00 4.9415 08.30.2017-10:00:00 4.9315 08.30.2017-11:00:00 4.9315 08.30.2017-12:00:00 4.9164 08.30.2017-13:00:00 4.9114 08.30.2017-14:00:00 4.9114 08.30.2017-15:00:00 4.9114 08.30.2017-16:00:00 4.9063 08.30.2017-17:00:00 4.9063 08.30.2017-18:00:00 4.9063 08.30.2017-19:00:00 4.9063 08.30.2017-20:00:00 4.9063 08.30.2017-21:00:00 4.9063 08.30.2017-22:00:00 4.9063 08.30.2017-23:00:00 4.9063 08.31.2017-00:00:00 4.9063 08.31.2017-01:00:00 4.9063 08.31.2017-02:00:00 4.9063 08.31.2017-03:00:00 4.9063 08.31.2017-04:00:00 4.9063 08.31.2017-05:00:00 4.9063 08.31.2017-06:00:00 4.9063 08.31.2017-07:00:00 4.9063 08.31.2017-08:00:00 4.9063 08.31.2017-09:00:00 4.9063 08.31.2017-10:00:00 4.9063 08.31.2017-11:00:00 4.8963 08.31.2017-12:00:00 4.8963 08.31.2017-13:00:00 4.8913 08.31.2017-14:00:00 4.8863 08.31.2017-15:00:00 4.8863 08.31.2017-16:00:00 4.8863 08.31.2017-17:00:00 4.8863 08.31.2017-18:00:00 4.8762 08.31.2017-19:00:00 4.8712 08.31.2017-20:00:00 4.8712 08.31.2017-21:00:00 4.8712 08.31.2017-22:00:00 4.8712 08.31.2017-23:00:00 4.8712 09.01.2017-00:00:00 4.8662 09.01.2017-01:00:00 4.8662 09.01.2017-02:00:00 4.8662 09.01.2017-03:00:00 4.8662 09.01.2017-04:00:00 4.8662 09.01.2017-05:00:00 4.8662 09.01.2017-06:00:00 4.8662 09.01.2017-07:00:00 4.8662 09.01.2017-08:00:00 4.8662 09.01.2017-09:00:00 4.8662 09.01.2017-10:00:00 4.8662 09.01.2017-11:00:00 4.8662 09.01.2017-12:00:00 4.8511 09.01.2017-13:00:00 4.8511 09.01.2017-14:00:00 4.8511 09.01.2017-15:00:00 4.8511 09.01.2017-16:00:00 4.8461 09.01.2017-17:00:00 4.8461 09.01.2017-18:00:00 4.8461 09.01.2017-19:00:00 4.8461 09.01.2017-20:00:00 4.8461 09.01.2017-21:00:00 4.8461 09.01.2017-22:00:00 4.8461 09.01.2017-23:00:00 4.8461 09.02.2017-00:00:00 4.8461 09.02.2017-01:00:00 4.8461 09.02.2017-02:00:00 4.8461 09.02.2017-03:00:00 4.8461 09.02.2017-04:00:00 4.8461 09.02.2017-05:00:00 4.8461 09.02.2017-06:00:00 4.8411 09.02.2017-07:00:00 4.8411 09.02.2017-08:00:00 4.8310 09.02.2017-09:00:00 4.8260 09.02.2017-10:00:00 4.8260 09.02.2017-11:00:00 4.8109 09.02.2017-12:00:00 4.8059 09.02.2017-13:00:00 4.8059 09.02.2017-14:00:00 4.8059 09.02.2017-15:00:00 4.8109 09.02.2017-16:00:00 4.8109 09.02.2017-17:00:00 4.8059 09.02.2017-18:00:00 4.7959 09.02.2017-19:00:00 4.7959 09.02.2017-20:00:00 4.7908 09.02.2017-21:00:00 4.7908 09.02.2017-22:00:00 4.7858 09.02.2017-23:00:00 4.7808 09.03.2017-00:00:00 4.7758 09.03.2017-01:00:00 4.7758 09.03.2017-02:00:00 4.7758 09.03.2017-03:00:00 4.7758 09.03.2017-04:00:00 4.7708 09.03.2017-05:00:00 4.7708 09.03.2017-06:00:00 4.7708 09.03.2017-07:00:00 4.7708 09.03.2017-08:00:00 4.7657 09.03.2017-09:00:00 4.7607 09.03.2017-10:00:00 4.7456 09.03.2017-11:00:00 4.7406 09.03.2017-12:00:00 4.7306 09.03.2017-13:00:00 4.7256 09.03.2017-14:00:00 4.7205 09.03.2017-15:00:00 4.7205 09.03.2017-16:00:00 4.7205 09.03.2017-17:00:00 4.7205 09.03.2017-18:00:00 4.7205 09.03.2017-19:00:00 4.7205 09.03.2017-20:00:00 4.7205 09.03.2017-21:00:00 4.7155 09.03.2017-22:00:00 4.7155 09.03.2017-23:00:00 4.7155 09.04.2017-00:00:00 4.7105 09.04.2017-01:00:00 4.7105 09.04.2017-02:00:00 4.7105 09.04.2017-03:00:00 4.7105 09.04.2017-04:00:00 4.7105 09.04.2017-05:00:00 4.7105 09.04.2017-06:00:00 4.7105 09.04.2017-07:00:00 4.7055 09.04.2017-08:00:00 4.7004 09.04.2017-09:00:00 4.7004 09.04.2017-10:00:00 4.6954 09.04.2017-11:00:00 4.6954 09.04.2017-12:00:00 4.7055 09.04.2017-13:00:00 4.7055 09.04.2017-14:00:00 4.7055 09.04.2017-15:00:00 4.7055 09.04.2017-16:00:00 4.7105 09.04.2017-17:00:00 4.7105 09.04.2017-18:00:00 4.7105 09.04.2017-19:00:00 4.7105 09.04.2017-20:00:00 4.7055 09.04.2017-21:00:00 4.7055 09.04.2017-22:00:00 4.7055 09.04.2017-23:00:00 4.7055 09.05.2017-00:00:00 4.7004 09.05.2017-01:00:00 4.6954 09.05.2017-02:00:00 4.6954 09.05.2017-03:00:00 4.6904 09.05.2017-04:00:00 4.6854 09.05.2017-05:00:00 4.6854 09.05.2017-06:00:00 4.6804 09.05.2017-07:00:00 4.6804 09.05.2017-08:00:00 4.6753 09.05.2017-09:00:00 4.6753 09.05.2017-10:00:00 4.6753 09.05.2017-11:00:00 4.6753 09.05.2017-12:00:00 4.6804 09.05.2017-13:00:00 4.6804 09.05.2017-14:00:00 4.6753 09.05.2017-15:00:00 4.6804 09.05.2017-16:00:00 4.6804 09.05.2017-17:00:00 4.6804 09.05.2017-18:00:00 4.6804 09.05.2017-19:00:00 4.6804 09.05.2017-20:00:00 4.6804 09.05.2017-21:00:00 4.6804 09.05.2017-22:00:00 4.6804 09.05.2017-23:00:00 4.6804 09.06.2017-00:00:00 4.6753 09.06.2017-01:00:00 4.6753 09.06.2017-02:00:00 4.6753 09.06.2017-03:00:00 4.6703 09.06.2017-04:00:00 4.6703 09.06.2017-05:00:00 4.6703 09.06.2017-06:00:00 4.6703 09.06.2017-07:00:00 4.6703 09.06.2017-08:00:00 4.6703 09.06.2017-09:00:00 4.6703 09.06.2017-10:00:00 4.6703 09.06.2017-11:00:00 4.6703 09.06.2017-12:00:00 4.6653 09.06.2017-13:00:00 4.6653 09.06.2017-14:00:00 4.6653 09.06.2017-15:00:00 4.6653 09.06.2017-16:00:00 4.6653 09.06.2017-17:00:00 4.6653 09.06.2017-18:00:00 4.6653 09.06.2017-19:00:00 4.6653 09.06.2017-20:00:00 4.6653 09.06.2017-21:00:00 4.6653 09.06.2017-22:00:00 4.6653 09.06.2017-23:00:00 4.6653 09.07.2017-00:00:00 4.6653 09.07.2017-01:00:00 4.6653 09.07.2017-02:00:00 4.6653 09.07.2017-03:00:00 4.6653 09.07.2017-04:00:00 4.6653 09.07.2017-05:00:00 4.6703 09.07.2017-06:00:00 4.6703 09.07.2017-07:00:00 4.6703 09.07.2017-08:00:00 4.6703 09.07.2017-09:00:00 4.6653 09.07.2017-10:00:00 4.6553 09.07.2017-11:00:00 4.6553 09.07.2017-12:00:00 4.6502 09.07.2017-13:00:00 4.6502 09.07.2017-14:00:00 4.6502 09.07.2017-15:00:00 4.6502 09.07.2017-16:00:00 4.6502 09.07.2017-17:00:00 4.6452 09.07.2017-18:00:00 4.6452 09.07.2017-19:00:00 4.6452 09.07.2017-20:00:00 4.6452 09.07.2017-21:00:00 4.6452 09.07.2017-22:00:00 4.6452 09.07.2017-23:00:00 4.6452 09.08.2017-00:00:00 4.6452 09.08.2017-01:00:00 4.6502 09.08.2017-02:00:00 4.6502 09.08.2017-03:00:00 4.6502 09.08.2017-04:00:00 4.6502 09.08.2017-05:00:00 4.6502 09.08.2017-06:00:00 4.6502 09.08.2017-07:00:00 4.6502 09.08.2017-08:00:00 4.6502 09.08.2017-09:00:00 4.6502 09.08.2017-10:00:00 4.6502 09.08.2017-11:00:00 4.6452 09.08.2017-12:00:00 4.6452 09.08.2017-13:00:00 4.6452 09.08.2017-14:00:00 4.6352 09.08.2017-15:00:00 4.6301 09.08.2017-16:00:00 4.6301 09.08.2017-17:00:00 4.6301 09.08.2017-18:00:00 4.6301 09.08.2017-19:00:00 4.6301 09.08.2017-20:00:00 4.6251 09.08.2017-21:00:00 4.6251 09.08.2017-22:00:00 4.6301 09.08.2017-23:00:00 4.6301 09.09.2017-00:00:00 4.6301 09.09.2017-01:00:00 4.6251 09.09.2017-02:00:00 4.6251 09.09.2017-03:00:00 4.6301 09.09.2017-04:00:00 4.6301 09.09.2017-05:00:00 4.6352 09.09.2017-06:00:00 4.6301 09.09.2017-07:00:00 4.6301 09.09.2017-08:00:00 4.6352 09.09.2017-09:00:00 4.6352 09.09.2017-10:00:00 4.6301 09.09.2017-11:00:00 4.6251 09.09.2017-12:00:00 4.6201 09.09.2017-13:00:00 4.6251 09.09.2017-14:00:00 4.6201 09.09.2017-15:00:00 4.6151 09.09.2017-16:00:00 4.6101 09.09.2017-17:00:00 4.6101 09.09.2017-18:00:00 4.6151 09.09.2017-19:00:00 4.6151 09.09.2017-20:00:00 4.6151 09.09.2017-21:00:00 4.6101 09.09.2017-22:00:00 4.6101 09.09.2017-23:00:00 4.6151 09.10.2017-00:00:00 4.6201 09.10.2017-01:00:00 4.6251 09.10.2017-02:00:00 4.6201 09.10.2017-03:00:00 4.6201 09.10.2017-04:00:00 4.6251 09.10.2017-05:00:00 4.6251 09.10.2017-06:00:00 4.6251 09.10.2017-07:00:00 4.6201 09.10.2017-08:00:00 4.6201 09.10.2017-09:00:00 4.6251 09.10.2017-10:00:00 4.6251 09.10.2017-11:00:00 4.6251 09.10.2017-12:00:00 4.6151 09.10.2017-13:00:00 4.6151 09.10.2017-14:00:00 4.6201 09.10.2017-15:00:00 4.6201 09.10.2017-16:00:00 4.6101 09.10.2017-17:00:00 4.6000 09.10.2017-18:00:00 4.6000 09.10.2017-19:00:00 4.6050 09.10.2017-20:00:00 4.6050 09.10.2017-21:00:00 4.6101 09.10.2017-22:00:00 4.6050 09.10.2017-23:00:00 4.6050 09.11.2017-00:00:00 4.6101 09.11.2017-01:00:00 4.6101 09.11.2017-02:00:00 4.6101 09.11.2017-03:00:00 4.6101 09.11.2017-04:00:00 4.6101 09.11.2017-05:00:00 4.6151 09.11.2017-06:00:00 4.6151 09.11.2017-07:00:00 4.6101 09.11.2017-08:00:00 4.5950 09.11.2017-09:00:00 4.5900 09.11.2017-10:00:00 4.5849 09.11.2017-11:00:00 4.5749 09.11.2017-12:00:00 4.5749 09.11.2017-13:00:00 4.5699 09.11.2017-14:00:00 4.5699 09.11.2017-15:00:00 4.5749 09.11.2017-16:00:00 4.5699 09.11.2017-17:00:00 4.5699 09.11.2017-18:00:00 4.5649 09.11.2017-19:00:00 4.5649 09.11.2017-20:00:00 4.5699 09.11.2017-21:00:00 4.5699 09.11.2017-22:00:00 4.5699 09.11.2017-23:00:00 4.5649 09.12.2017-00:00:00 4.5649 09.12.2017-01:00:00 4.5699 09.12.2017-02:00:00 4.5699 09.12.2017-03:00:00 4.5699 09.12.2017-04:00:00 4.5649 09.12.2017-05:00:00 4.5649 09.12.2017-06:00:00 4.5649 09.12.2017-07:00:00 4.5649 09.12.2017-08:00:00 4.5649 09.12.2017-09:00:00 4.5598 09.12.2017-10:00:00 4.5598 09.12.2017-11:00:00 4.5598 09.12.2017-12:00:00 4.5598 09.12.2017-13:00:00 4.5598 09.12.2017-14:00:00 4.5498 09.12.2017-15:00:00 4.5498 09.12.2017-16:00:00 4.5498 09.12.2017-17:00:00 4.5498 09.12.2017-18:00:00 4.5498 09.12.2017-19:00:00 4.5448 09.12.2017-20:00:00 4.5448 09.12.2017-21:00:00 4.5498 09.12.2017-22:00:00 4.5498 09.12.2017-23:00:00 4.5498 09.13.2017-00:00:00 4.5448 09.13.2017-01:00:00 4.5448 09.13.2017-02:00:00 4.5498 09.13.2017-03:00:00 4.5498 09.13.2017-04:00:00 4.5548 09.13.2017-05:00:00 4.5498 09.13.2017-06:00:00 4.5498 09.13.2017-07:00:00 4.5598 09.13.2017-08:00:00 4.5598 09.13.2017-09:00:00 4.5548 09.13.2017-10:00:00 4.5397 09.13.2017-11:00:00 4.5397 09.13.2017-12:00:00 4.5397 09.13.2017-13:00:00 4.5397 09.13.2017-14:00:00 4.5397 09.13.2017-15:00:00 4.5297 09.13.2017-16:00:00 4.5297 09.13.2017-17:00:00 4.5347 09.13.2017-18:00:00 4.5347 09.13.2017-19:00:00 4.5347 09.13.2017-20:00:00 4.5297 09.13.2017-21:00:00 4.5297 09.13.2017-22:00:00 4.5347 09.13.2017-23:00:00 4.5347 09.14.2017-00:00:00 4.5347 09.14.2017-01:00:00 4.5297 09.14.2017-02:00:00 4.5297 09.14.2017-03:00:00 4.5347 09.14.2017-04:00:00 4.5347 09.14.2017-05:00:00 4.5347 09.14.2017-06:00:00 4.5297 09.14.2017-07:00:00 4.5297 09.14.2017-08:00:00 4.5347 09.14.2017-09:00:00 4.5347 09.14.2017-10:00:00 4.5347 09.14.2017-11:00:00 4.5297 09.14.2017-12:00:00 4.5247 09.14.2017-13:00:00 4.5247 09.14.2017-14:00:00 4.5247 09.14.2017-15:00:00 4.5247 09.14.2017-16:00:00 4.5146 09.14.2017-17:00:00 4.5096 09.14.2017-18:00:00 4.5146 09.14.2017-19:00:00 4.5146 09.14.2017-20:00:00 4.5197 09.14.2017-21:00:00 4.5146 09.14.2017-22:00:00 4.5146 09.14.2017-23:00:00 4.5197 09.15.2017-00:00:00 4.5197 09.15.2017-01:00:00 4.5197 09.15.2017-02:00:00 4.5146 09.15.2017-03:00:00 4.5146 09.15.2017-04:00:00 4.5197 09.15.2017-05:00:00 4.5197 09.15.2017-06:00:00 4.5197 09.15.2017-07:00:00 4.5146 09.15.2017-08:00:00 4.5096 09.15.2017-09:00:00 4.5146 09.15.2017-10:00:00 4.5096 09.15.2017-11:00:00 4.5046 09.15.2017-12:00:00 4.4996 09.15.2017-13:00:00 4.4845 09.15.2017-14:00:00 4.4694 09.15.2017-15:00:00 4.4694 09.15.2017-16:00:00 4.4644 09.15.2017-17:00:00 4.4594 09.15.2017-18:00:00 4.4594 09.15.2017-19:00:00 4.4644 09.15.2017-20:00:00 4.4644 09.15.2017-21:00:00 4.4644 09.15.2017-22:00:00 4.4594 09.15.2017-23:00:00 4.4594 09.16.2017-00:00:00 4.4644 09.16.2017-01:00:00 4.4644 09.16.2017-02:00:00 4.4644 09.16.2017-03:00:00 4.4544 09.16.2017-04:00:00 4.4544 09.16.2017-05:00:00 4.4594 09.16.2017-06:00:00 4.4594 09.16.2017-07:00:00 4.4544 09.16.2017-08:00:00 4.4494 09.16.2017-09:00:00 4.4494 09.16.2017-10:00:00 4.4544 09.16.2017-11:00:00 4.4544 09.16.2017-12:00:00 4.4544 09.16.2017-13:00:00 4.4393 09.16.2017-14:00:00 4.4393 09.16.2017-15:00:00 4.4443 09.16.2017-16:00:00 4.4393 09.16.2017-17:00:00 4.4393 09.16.2017-18:00:00 4.4293 09.16.2017-19:00:00 4.4293 09.16.2017-20:00:00 4.4343 09.16.2017-21:00:00 4.4293 09.16.2017-22:00:00 4.4293 09.16.2017-23:00:00 4.4242 09.17.2017-00:00:00 4.4242 09.17.2017-01:00:00 4.4293 09.17.2017-02:00:00 4.4293 09.17.2017-03:00:00 4.4293 09.17.2017-04:00:00 4.4242 09.17.2017-05:00:00 4.4242 09.17.2017-06:00:00 4.4293 09.17.2017-07:00:00 4.4293 09.17.2017-08:00:00 4.4293 09.17.2017-09:00:00 4.4242 09.17.2017-10:00:00 4.4242 09.17.2017-11:00:00 4.4293 09.17.2017-12:00:00 4.4293 09.17.2017-13:00:00 4.4293 09.17.2017-14:00:00 4.4242 09.17.2017-15:00:00 4.4242 09.17.2017-16:00:00 4.4293 09.17.2017-17:00:00 4.4343 09.17.2017-18:00:00 4.4594 09.17.2017-19:00:00 4.5247 09.17.2017-20:00:00 4.5799 09.17.2017-21:00:00 4.6101 09.17.2017-22:00:00 4.6251 09.17.2017-23:00:00 4.6402 09.18.2017-00:00:00 4.6553 09.18.2017-01:00:00 4.6653 09.18.2017-02:00:00 4.6904 09.18.2017-03:00:00 4.7004 09.18.2017-04:00:00 4.7155 09.18.2017-05:00:00 4.7205 09.18.2017-06:00:00 4.7205 09.18.2017-07:00:00 4.7607 09.18.2017-08:00:00 4.7858 09.18.2017-09:00:00 4.8159 09.18.2017-10:00:00 4.8360 09.18.2017-11:00:00 4.8411 09.18.2017-12:00:00 4.8561 09.18.2017-13:00:00 4.8762 09.18.2017-14:00:00 4.9063 09.18.2017-15:00:00 4.9114 09.18.2017-16:00:00 4.9214 09.18.2017-17:00:00 4.9415 09.18.2017-18:00:00 4.9415 09.18.2017-19:00:00 4.9415 09.18.2017-20:00:00 4.9566 09.18.2017-21:00:00 4.9666 09.18.2017-22:00:00 4.9867 09.18.2017-23:00:00 5.0269 09.19.2017-00:00:00 5.0821 09.19.2017-01:00:00 5.1323 09.19.2017-02:00:00 5.1574 09.19.2017-03:00:00 5.1926 09.19.2017-04:00:00 5.2277 09.19.2017-05:00:00 5.2629 09.19.2017-06:00:00 5.2980 09.19.2017-07:00:00 5.3282 09.19.2017-08:00:00 5.3583 09.19.2017-09:00:00 5.3935 09.19.2017-10:00:00 5.4286 09.19.2017-11:00:00 5.4487 09.19.2017-12:00:00 5.4839 09.19.2017-13:00:00 5.5742 09.19.2017-14:00:00 5.6546 09.19.2017-15:00:00 5.7249 09.19.2017-16:00:00 5.9559 09.19.2017-17:00:00 6.0764 09.19.2017-18:00:00 6.1568 09.19.2017-19:00:00 6.2572 09.19.2017-20:00:00 6.3476 09.19.2017-21:00:00 6.4531 09.19.2017-22:00:00 6.5384 09.19.2017-23:00:00 6.6590 09.20.2017-00:00:00 6.7795 09.20.2017-01:00:00 6.8849 09.20.2017-02:00:00 7.0005 09.20.2017-03:00:00 7.0758 09.20.2017-04:00:00 7.1612 09.20.2017-05:00:00 7.2365 09.20.2017-06:00:00 7.2967 09.20.2017-07:00:00 7.3620 09.20.2017-08:00:00 7.3972 09.20.2017-09:00:00 7.4524 09.20.2017-10:00:00 7.4825 09.20.2017-11:00:00 7.5227 09.20.2017-12:00:00 7.5478 09.20.2017-13:00:00 7.5629 09.20.2017-14:00:00 7.5880 09.20.2017-15:00:00 7.6232 09.20.2017-16:00:00 7.6432 09.20.2017-17:00:00 7.6834 09.20.2017-18:00:00 7.7336 09.20.2017-19:00:00 7.7588 09.20.2017-20:00:00 7.7638 09.20.2017-21:00:00 7.7788 09.20.2017-22:00:00 7.7738 09.20.2017-23:00:00 7.8090 09.21.2017-00:00:00 7.8140 09.21.2017-01:00:00 7.8190 09.21.2017-02:00:00 7.8090 09.21.2017-03:00:00 7.8090 09.21.2017-04:00:00 7.8190 09.21.2017-05:00:00 7.8240 09.21.2017-06:00:00 7.8341 09.21.2017-07:00:00 7.8391 09.21.2017-08:00:00 7.8341 09.21.2017-09:00:00 7.8341 09.21.2017-10:00:00 7.8291 09.21.2017-11:00:00 7.8491 09.21.2017-12:00:00 7.8692 09.21.2017-13:00:00 7.9044 09.21.2017-14:00:00 7.9194 09.21.2017-15:00:00 7.9194 09.21.2017-16:00:00 7.9144 09.21.2017-17:00:00 7.9245 09.21.2017-18:00:00 7.9295 09.21.2017-19:00:00 7.9295 09.21.2017-20:00:00 7.9295 09.21.2017-21:00:00 7.9345 09.21.2017-22:00:00 7.9245 09.21.2017-23:00:00 7.9194 09.22.2017-00:00:00 7.9194 09.22.2017-01:00:00 7.9295 09.22.2017-02:00:00 7.9345 09.22.2017-03:00:00 7.9446 09.22.2017-04:00:00 7.9446 09.22.2017-05:00:00 7.9496 09.22.2017-06:00:00 7.9446 09.22.2017-07:00:00 7.9596 09.22.2017-08:00:00 7.9395 09.22.2017-09:00:00 7.9194 09.22.2017-10:00:00 7.9194 09.22.2017-11:00:00 7.8994 09.22.2017-12:00:00 7.8893 09.22.2017-13:00:00 7.8743 09.22.2017-14:00:00 7.8692 09.22.2017-15:00:00 7.8743 09.22.2017-16:00:00 7.8692 09.22.2017-17:00:00 7.8692 09.22.2017-18:00:00 7.8692 09.22.2017-19:00:00 7.8642 09.22.2017-20:00:00 7.8642 09.22.2017-21:00:00 7.8491 09.22.2017-22:00:00 7.8491 09.22.2017-23:00:00 7.8491 09.23.2017-00:00:00 7.8391 09.23.2017-01:00:00 7.8341 09.23.2017-02:00:00 7.8240 09.23.2017-03:00:00 7.8190 09.23.2017-04:00:00 7.8140 09.23.2017-05:00:00 7.8039 09.23.2017-06:00:00 7.7939 09.23.2017-07:00:00 7.7889 09.23.2017-08:00:00 7.7839 09.23.2017-09:00:00 7.7688 09.23.2017-10:00:00 7.7437 09.23.2017-11:00:00 7.7286 09.23.2017-12:00:00 7.7035 09.23.2017-13:00:00 7.6935 09.23.2017-14:00:00 7.6684 09.23.2017-15:00:00 7.6633 09.23.2017-16:00:00 7.6533 09.23.2017-17:00:00 7.6282 09.23.2017-18:00:00 7.6031 09.23.2017-19:00:00 7.5780 09.23.2017-20:00:00 7.5679 09.23.2017-21:00:00 7.5679 09.23.2017-22:00:00 7.5579 09.23.2017-23:00:00 7.5478 09.24.2017-00:00:00 7.5428 09.24.2017-01:00:00 7.5227 09.24.2017-02:00:00 7.5177 09.24.2017-03:00:00 7.4825 09.24.2017-04:00:00 7.4574 09.24.2017-05:00:00 7.4574 09.24.2017-06:00:00 7.4474 09.24.2017-07:00:00 7.4424 09.24.2017-08:00:00 7.4273 09.24.2017-09:00:00 7.4173 09.24.2017-10:00:00 7.4072 09.24.2017-11:00:00 7.3922 09.24.2017-12:00:00 7.3670 09.24.2017-13:00:00 7.3470 09.24.2017-14:00:00 7.3269 09.24.2017-15:00:00 7.3068 09.24.2017-16:00:00 7.2767 09.24.2017-17:00:00 7.2566 09.24.2017-18:00:00 7.2515 09.24.2017-19:00:00 7.2365 09.24.2017-20:00:00 7.2114 09.24.2017-21:00:00 7.2063 09.24.2017-22:00:00 7.1913 09.24.2017-23:00:00 7.1812 09.25.2017-00:00:00 7.1612 09.25.2017-01:00:00 7.1561 09.25.2017-02:00:00 7.1411 09.25.2017-03:00:00 7.1260 09.25.2017-04:00:00 7.1160 09.25.2017-05:00:00 7.1059 09.25.2017-06:00:00 7.1059 09.25.2017-07:00:00 7.1109 09.25.2017-08:00:00 7.1109 09.25.2017-09:00:00 7.1009 09.25.2017-10:00:00 7.0858 09.25.2017-11:00:00 7.0808 09.25.2017-12:00:00 7.0758 09.25.2017-13:00:00 7.0607 09.25.2017-14:00:00 7.0356 09.25.2017-15:00:00 7.0155 09.25.2017-16:00:00 7.0055 09.25.2017-17:00:00 6.9904 09.25.2017-18:00:00 6.9753 09.25.2017-19:00:00 6.9753 09.25.2017-20:00:00 6.9703 09.25.2017-21:00:00 6.9553 09.25.2017-22:00:00 6.9452 09.25.2017-23:00:00 6.9402 09.26.2017-00:00:00 6.9301 09.26.2017-01:00:00 6.9201 09.26.2017-02:00:00 6.9151 09.26.2017-03:00:00 6.9000 09.26.2017-04:00:00 6.8950 09.26.2017-05:00:00 6.8900 09.26.2017-06:00:00 6.8900 09.26.2017-07:00:00 6.8849 09.26.2017-08:00:00 6.8598 09.26.2017-09:00:00 6.8498 09.26.2017-10:00:00 6.8448 09.26.2017-11:00:00 6.8347 09.26.2017-12:00:00 6.8197 09.26.2017-13:00:00 6.8046 09.26.2017-14:00:00 6.7895 09.26.2017-15:00:00 6.7745 09.26.2017-16:00:00 6.7544 09.26.2017-17:00:00 6.7443 09.26.2017-18:00:00 6.7142 09.26.2017-19:00:00 6.7092 09.26.2017-20:00:00 6.7092 09.26.2017-21:00:00 6.7042 09.26.2017-22:00:00 6.6991 09.26.2017-23:00:00 6.6841 09.27.2017-00:00:00 6.6841 09.27.2017-01:00:00 6.6740 09.27.2017-02:00:00 6.6690 09.27.2017-03:00:00 6.6690 09.27.2017-04:00:00 6.6640 09.27.2017-05:00:00 6.6590 09.27.2017-06:00:00 6.6489 09.27.2017-07:00:00 6.6439 09.27.2017-08:00:00 6.6389 09.27.2017-09:00:00 6.6238 09.27.2017-10:00:00 6.6188 09.27.2017-11:00:00 6.6087 09.27.2017-12:00:00 6.6087 09.27.2017-13:00:00 6.5987 09.27.2017-14:00:00 6.5887 09.27.2017-15:00:00 6.5485 09.27.2017-16:00:00 6.5485 09.27.2017-17:00:00 6.5384 09.27.2017-18:00:00 6.5435 09.27.2017-19:00:00 6.5384 09.27.2017-20:00:00 6.5384 09.27.2017-21:00:00 6.5384 09.27.2017-22:00:00 6.5284 09.27.2017-23:00:00 6.5184 09.28.2017-00:00:00 6.5133 09.28.2017-01:00:00 6.5133 09.28.2017-02:00:00 6.5133 09.28.2017-03:00:00 6.5133 09.28.2017-04:00:00 6.5133 09.28.2017-05:00:00 6.5083 09.28.2017-06:00:00 6.5033 09.28.2017-07:00:00 6.4932 09.28.2017-08:00:00 6.4932 09.28.2017-09:00:00 6.4832 09.28.2017-10:00:00 6.4782 09.28.2017-11:00:00 6.4732 09.28.2017-12:00:00 6.4631 09.28.2017-13:00:00 6.4531 09.28.2017-14:00:00 6.4430 09.28.2017-15:00:00 6.4430 09.28.2017-16:00:00 6.4430 09.28.2017-17:00:00 6.4330 09.28.2017-18:00:00 6.4330 09.28.2017-19:00:00 6.4330 09.28.2017-20:00:00 6.4330 09.28.2017-21:00:00 6.4330 09.28.2017-22:00:00 6.4330 09.28.2017-23:00:00 6.4330 09.29.2017-00:00:00 6.4330 09.29.2017-01:00:00 6.4330 09.29.2017-02:00:00 6.4330 09.29.2017-03:00:00 6.4280 09.29.2017-04:00:00 6.4280 09.29.2017-05:00:00 6.4280 09.29.2017-06:00:00 6.4280 09.29.2017-07:00:00 6.4280 09.29.2017-08:00:00 6.4280 09.29.2017-09:00:00 6.4280 09.29.2017-10:00:00 6.4229 09.29.2017-11:00:00 6.4179 09.29.2017-12:00:00 6.4330 09.29.2017-13:00:00 6.5184 09.29.2017-14:00:00 6.5585 09.29.2017-15:00:00 6.5937 09.29.2017-16:00:00 6.6288 09.29.2017-17:00:00 6.6539 09.29.2017-18:00:00 6.6640 09.29.2017-19:00:00 6.6640 09.29.2017-20:00:00 6.6740 09.29.2017-21:00:00 6.6841 09.29.2017-22:00:00 6.6841 09.29.2017-23:00:00 6.6941 09.30.2017-00:00:00 6.6941 09.30.2017-01:00:00 6.6991 09.30.2017-02:00:00 6.6991 09.30.2017-03:00:00 6.6991 09.30.2017-04:00:00 6.7042 09.30.2017-05:00:00 6.7042 09.30.2017-06:00:00 6.7042 09.30.2017-07:00:00 6.7042 09.30.2017-08:00:00 6.7042 09.30.2017-09:00:00 6.7092 09.30.2017-10:00:00 6.7092 09.30.2017-11:00:00 6.7092 09.30.2017-12:00:00 6.7092 09.30.2017-13:00:00 6.7092 09.30.2017-14:00:00 6.7092 09.30.2017-15:00:00 6.7142 09.30.2017-16:00:00 6.7243 09.30.2017-17:00:00 6.7243 09.30.2017-18:00:00 7.0005 09.30.2017-19:00:00 7.1310 09.30.2017-20:00:00 7.1662 09.30.2017-21:00:00 7.2465 09.30.2017-22:00:00 7.3570 09.30.2017-23:00:00 7.4725 10.01.2017-00:00:00 7.6382 10.01.2017-01:00:00 7.7688 10.01.2017-02:00:00 7.8642 10.01.2017-03:00:00 7.8994 10.01.2017-04:00:00 8.0299 10.01.2017-05:00:00 8.1304 10.01.2017-06:00:00 8.2157 10.01.2017-07:00:00 8.2961 10.01.2017-08:00:00 8.3262 10.01.2017-09:00:00 8.4116 10.01.2017-10:00:00 8.5271 10.01.2017-11:00:00 8.6125 10.01.2017-12:00:00 8.7380 10.01.2017-13:00:00 8.7882 10.01.2017-14:00:00 8.8535 10.01.2017-15:00:00 8.9389 10.01.2017-16:00:00 8.9690 10.01.2017-17:00:00 9.0192 10.01.2017-18:00:00 9.0443 10.01.2017-19:00:00 9.0745 10.01.2017-20:00:00 9.1096 10.01.2017-21:00:00 9.1247 10.01.2017-22:00:00 9.1448 10.01.2017-23:00:00 9.1598 10.02.2017-00:00:00 9.1799 10.02.2017-01:00:00 9.2201 10.02.2017-02:00:00 9.2502 10.02.2017-03:00:00 9.2653 10.02.2017-04:00:00 9.2854 10.02.2017-05:00:00 9.2954 10.02.2017-06:00:00 9.3055 10.02.2017-07:00:00 9.3155 10.02.2017-08:00:00 9.3256 10.02.2017-09:00:00 9.3205 10.02.2017-10:00:00 9.3406 10.02.2017-11:00:00 9.3457 10.02.2017-12:00:00 9.3457 10.02.2017-13:00:00 9.3507 10.02.2017-14:00:00 9.3507 10.02.2017-15:00:00 9.3406 10.02.2017-16:00:00 9.3457 10.02.2017-17:00:00 9.3457 10.02.2017-18:00:00 9.3457 10.02.2017-19:00:00 9.3406 10.02.2017-20:00:00 9.3457 10.02.2017-21:00:00 9.3708 10.02.2017-22:00:00 9.3708 10.02.2017-23:00:00 9.3758 10.03.2017-00:00:00 9.3607 10.03.2017-01:00:00 9.3607 10.03.2017-02:00:00 9.3507 10.03.2017-03:00:00 9.3557 10.03.2017-04:00:00 9.3457 10.03.2017-05:00:00 9.3306 10.03.2017-06:00:00 9.3205 10.03.2017-07:00:00 9.3105 10.03.2017-08:00:00 9.3105 10.03.2017-09:00:00 9.2904 10.03.2017-10:00:00 9.2753 10.03.2017-11:00:00 9.2703 10.03.2017-12:00:00 9.2603 10.03.2017-13:00:00 9.2452 10.03.2017-14:00:00 9.2251 10.03.2017-15:00:00 9.2151 10.03.2017-16:00:00 9.1950 10.03.2017-17:00:00 9.1799 10.03.2017-18:00:00 9.1799 10.03.2017-19:00:00 9.1699 10.03.2017-20:00:00 9.1347 10.03.2017-21:00:00 9.1247 10.03.2017-22:00:00 9.1197 10.03.2017-23:00:00 9.1046 10.04.2017-00:00:00 9.0946 10.04.2017-01:00:00 9.0795 10.04.2017-02:00:00 9.0795 10.04.2017-03:00:00 9.0845 10.04.2017-04:00:00 9.0745 10.04.2017-05:00:00 9.0644 10.04.2017-06:00:00 9.0393 10.04.2017-07:00:00 9.0343 10.04.2017-08:00:00 9.0192 10.04.2017-09:00:00 9.0042 10.04.2017-10:00:00 8.9791 10.04.2017-11:00:00 8.9590 10.04.2017-12:00:00 8.9238 10.04.2017-13:00:00 8.9088 10.04.2017-14:00:00 8.8887 10.04.2017-15:00:00 8.8636 10.04.2017-16:00:00 8.8133 10.04.2017-17:00:00 8.7782 10.04.2017-18:00:00 8.7631 10.04.2017-19:00:00 8.7179 10.04.2017-20:00:00 8.6828 10.04.2017-21:00:00 8.6577 10.04.2017-22:00:00 8.6426 10.04.2017-23:00:00 8.6476 10.05.2017-00:00:00 8.6225 10.05.2017-01:00:00 8.6024 10.05.2017-02:00:00 8.5924 10.05.2017-03:00:00 8.5773 10.05.2017-04:00:00 8.5723 10.05.2017-05:00:00 8.5673 10.05.2017-06:00:00 8.5321 10.05.2017-07:00:00 8.4819 10.05.2017-08:00:00 8.4568 10.05.2017-09:00:00 8.4317 10.05.2017-10:00:00 8.4116 10.05.2017-11:00:00 8.3865 10.05.2017-12:00:00 8.3413 10.05.2017-13:00:00 8.3212 10.05.2017-14:00:00 8.2760 10.05.2017-15:00:00 8.2609 10.05.2017-16:00:00 8.2208 10.05.2017-17:00:00 8.2057 10.05.2017-18:00:00 8.1856 10.05.2017-19:00:00 8.1756 10.05.2017-20:00:00 8.1555 10.05.2017-21:00:00 8.1404 10.05.2017-22:00:00 8.1253 10.05.2017-23:00:00 8.1153 10.06.2017-00:00:00 8.0952 10.06.2017-01:00:00 8.0902 10.06.2017-02:00:00 8.0751 10.06.2017-03:00:00 8.0550 10.06.2017-04:00:00 8.0350 10.06.2017-05:00:00 8.0199 10.06.2017-06:00:00 8.0098 10.06.2017-07:00:00 7.9847 10.06.2017-08:00:00 7.9697 10.06.2017-09:00:00 7.9496 10.06.2017-10:00:00 7.9245 10.06.2017-11:00:00 7.8994 10.06.2017-12:00:00 7.8793 10.06.2017-13:00:00 7.8592 10.06.2017-14:00:00 7.8441 10.06.2017-15:00:00 7.8190 10.06.2017-16:00:00 7.8039 10.06.2017-17:00:00 7.7939 10.06.2017-18:00:00 7.7738 10.06.2017-19:00:00 7.7487 10.06.2017-20:00:00 7.7336 10.06.2017-21:00:00 7.7186 10.06.2017-22:00:00 7.7136 10.06.2017-23:00:00 7.7085 10.07.2017-00:00:00 7.7035 10.07.2017-01:00:00 7.7035 10.07.2017-02:00:00 7.6985 10.07.2017-03:00:00 7.8140 10.07.2017-04:00:00 8.0450 10.07.2017-05:00:00 8.1806 10.07.2017-06:00:00 8.2408 10.07.2017-07:00:00 8.2961 10.07.2017-08:00:00 8.3262 10.07.2017-09:00:00 8.3764 10.07.2017-10:00:00 8.4066 10.07.2017-11:00:00 8.4618 10.07.2017-12:00:00 8.5170 10.07.2017-13:00:00 8.5823 10.07.2017-14:00:00 8.6476 10.07.2017-15:00:00 8.7229 10.07.2017-16:00:00 8.7882 10.07.2017-17:00:00 8.8535 10.07.2017-18:00:00 9.1598 10.07.2017-19:00:00 9.4260 10.07.2017-20:00:00 9.5566 10.07.2017-21:00:00 9.6168 10.07.2017-22:00:00 9.6821 10.07.2017-23:00:00 10.0085 10.08.2017-00:00:00 10.2998 10.08.2017-01:00:00 10.5107 10.08.2017-02:00:00 10.6312 10.08.2017-03:00:00 10.7367 10.08.2017-04:00:00 10.8472 10.08.2017-05:00:00 10.9727 10.08.2017-06:00:00 11.0732 10.08.2017-07:00:00 11.1485 10.08.2017-08:00:00 11.2188 10.08.2017-09:00:00 11.2791 10.08.2017-10:00:00 11.3243 10.08.2017-11:00:00 11.3544 10.08.2017-12:00:00 11.3895 10.08.2017-13:00:00 11.4599 10.08.2017-14:00:00 11.5251 10.08.2017-15:00:00 11.5402 10.08.2017-16:00:00 11.5653 10.08.2017-17:00:00 11.6005 10.08.2017-18:00:00 11.6256 10.08.2017-19:00:00 11.6457 10.08.2017-20:00:00 11.6657 10.08.2017-21:00:00 11.6808 10.08.2017-22:00:00 11.7009 10.08.2017-23:00:00 11.7260 10.09.2017-00:00:00 11.7260 10.09.2017-01:00:00 11.7511 10.09.2017-02:00:00 11.7612 10.09.2017-03:00:00 11.7762 10.09.2017-04:00:00 11.7863 10.09.2017-05:00:00 11.7812 10.09.2017-06:00:00 11.7812 10.09.2017-07:00:00 11.7863 10.09.2017-08:00:00 11.7863 10.09.2017-09:00:00 11.7863 10.09.2017-10:00:00 11.7863 10.09.2017-11:00:00 11.7812 10.09.2017-12:00:00 11.7662 10.09.2017-13:00:00 11.7561 10.09.2017-14:00:00 11.7461 10.09.2017-15:00:00 11.7461 10.09.2017-16:00:00 11.7411 10.09.2017-17:00:00 11.7361 10.09.2017-18:00:00 11.7461 10.09.2017-19:00:00 11.7561 10.09.2017-20:00:00 11.7411 10.09.2017-21:00:00 11.7310 10.09.2017-22:00:00 11.7310 10.09.2017-23:00:00 11.7310 10.10.2017-00:00:00 11.7059 10.10.2017-01:00:00 11.6959 10.10.2017-02:00:00 11.6758 10.10.2017-03:00:00 11.6708 10.10.2017-04:00:00 11.6657 10.10.2017-05:00:00 11.6607 10.10.2017-06:00:00 11.6306 10.10.2017-07:00:00 11.6205 10.10.2017-08:00:00 11.5754 10.10.2017-09:00:00 11.5603 10.10.2017-10:00:00 11.5452 10.10.2017-11:00:00 11.5352 10.10.2017-12:00:00 11.5201 10.10.2017-13:00:00 11.5050 10.10.2017-14:00:00 11.5000 10.10.2017-15:00:00 11.5151 10.10.2017-16:00:00 11.5201 10.10.2017-17:00:00 11.5201 10.10.2017-18:00:00 11.5302 10.10.2017-19:00:00 11.5151 10.10.2017-20:00:00 11.5101 10.10.2017-21:00:00 11.5050 10.10.2017-22:00:00 11.4900 10.10.2017-23:00:00 11.4699 10.11.2017-00:00:00 11.4398 10.11.2017-01:00:00 11.4096 10.11.2017-02:00:00 11.4247 10.11.2017-03:00:00 11.4197 10.11.2017-04:00:00 11.4096 10.11.2017-05:00:00 11.4046 10.11.2017-06:00:00 11.3946 10.11.2017-07:00:00 11.4096 10.11.2017-08:00:00 11.3946 10.11.2017-09:00:00 11.3895 10.11.2017-10:00:00 11.3895 10.11.2017-11:00:00 11.3946 10.11.2017-12:00:00 11.3895 10.11.2017-13:00:00 11.3895 10.11.2017-14:00:00 11.3845 10.11.2017-15:00:00 11.3895 10.11.2017-16:00:00 11.4046 10.11.2017-17:00:00 11.4096 10.11.2017-18:00:00 11.4147 10.11.2017-19:00:00 11.4147 10.11.2017-20:00:00 11.4247 10.11.2017-21:00:00 11.4297 10.11.2017-22:00:00 11.4599 10.11.2017-23:00:00 11.4799 10.12.2017-00:00:00 11.4950 10.12.2017-01:00:00 11.4850 10.12.2017-02:00:00 11.4799 10.12.2017-03:00:00 11.4950 10.12.2017-04:00:00 11.4850 10.12.2017-05:00:00 11.5050 10.12.2017-06:00:00 11.5553 10.12.2017-07:00:00 11.5954 10.12.2017-08:00:00 11.7612 10.12.2017-09:00:00 11.9570 10.12.2017-10:00:00 12.1730 10.12.2017-11:00:00 12.3035 10.12.2017-12:00:00 12.4743 10.12.2017-13:00:00 12.6249 10.12.2017-14:00:00 12.7354 10.12.2017-15:00:00 12.8007 10.12.2017-16:00:00 12.8308 10.12.2017-17:00:00 12.8760 10.12.2017-18:00:00 13.0016 10.12.2017-19:00:00 13.1070 10.12.2017-20:00:00 13.2828 10.12.2017-21:00:00 13.3531 10.12.2017-22:00:00 13.3782 10.12.2017-23:00:00 13.4033 10.13.2017-00:00:00 13.4686 10.13.2017-01:00:00 13.5138 10.13.2017-02:00:00 13.6092 10.13.2017-03:00:00 13.7548 10.13.2017-04:00:00 13.8251 10.13.2017-05:00:00 13.8502 10.13.2017-06:00:00 13.8904 10.13.2017-07:00:00 13.9457 10.13.2017-08:00:00 13.9758 10.13.2017-09:00:00 14.0109 10.13.2017-10:00:00 14.0461 10.13.2017-11:00:00 14.0561 10.13.2017-12:00:00 14.0863 10.13.2017-13:00:00 14.1164 10.13.2017-14:00:00 14.1516 10.13.2017-15:00:00 14.1566 10.13.2017-16:00:00 14.1817 10.13.2017-17:00:00 14.1767 10.13.2017-18:00:00 14.1917 10.13.2017-19:00:00 14.2168 10.13.2017-20:00:00 14.2369 10.13.2017-21:00:00 14.2420 10.13.2017-22:00:00 14.2470 10.13.2017-23:00:00 14.2269 10.14.2017-00:00:00 14.2319 10.14.2017-01:00:00 14.2219 10.14.2017-02:00:00 14.2319 10.14.2017-03:00:00 14.2219 10.14.2017-04:00:00 14.2269 10.14.2017-05:00:00 14.2269 10.14.2017-06:00:00 14.2219 10.14.2017-07:00:00 14.2269 10.14.2017-08:00:00 14.2219 10.14.2017-09:00:00 14.2118 10.14.2017-10:00:00 14.2018 10.14.2017-11:00:00 14.2018 10.14.2017-12:00:00 14.2068 10.14.2017-13:00:00 14.2219 10.14.2017-14:00:00 14.2168 10.14.2017-15:00:00 14.2369 10.14.2017-16:00:00 14.2470 10.14.2017-17:00:00 14.2420 10.14.2017-18:00:00 14.2470 10.14.2017-19:00:00 14.2470 10.14.2017-20:00:00 14.2269 10.14.2017-21:00:00 14.2269 10.14.2017-22:00:00 14.2219 10.14.2017-23:00:00 14.2118 10.15.2017-00:00:00 14.2068 10.15.2017-01:00:00 14.2168 10.15.2017-02:00:00 14.2168 10.15.2017-03:00:00 14.2168 10.15.2017-04:00:00 14.2068 10.15.2017-05:00:00 14.2018 10.15.2017-06:00:00 14.1867 10.15.2017-07:00:00 14.1817 10.15.2017-08:00:00 14.1716 10.15.2017-09:00:00 14.1716 10.15.2017-10:00:00 14.1716 10.15.2017-11:00:00 14.1767 10.15.2017-12:00:00 14.2018 10.15.2017-13:00:00 14.2269 10.15.2017-14:00:00 14.2570 10.15.2017-15:00:00 14.2871 10.15.2017-16:00:00 14.2721 10.15.2017-17:00:00 14.2821 10.15.2017-18:00:00 14.3022 10.15.2017-19:00:00 14.3022 10.15.2017-20:00:00 14.3022 10.15.2017-21:00:00 14.3173 10.15.2017-22:00:00 14.3022 10.15.2017-23:00:00 14.2972 10.16.2017-00:00:00 14.2771 10.16.2017-01:00:00 14.2620 10.16.2017-02:00:00 14.2620 10.16.2017-03:00:00 14.2520 10.16.2017-04:00:00 14.2570 10.16.2017-05:00:00 14.2420 10.16.2017-06:00:00 14.2269 10.16.2017-07:00:00 14.2168 10.16.2017-08:00:00 14.2168 10.16.2017-09:00:00 14.2118 10.16.2017-10:00:00 14.2118 10.16.2017-11:00:00 14.2018 10.16.2017-12:00:00 14.1917 10.16.2017-13:00:00 14.1817 10.16.2017-14:00:00 14.1917 10.16.2017-15:00:00 14.1817 10.16.2017-16:00:00 14.1716 10.16.2017-17:00:00 14.1767 10.16.2017-18:00:00 14.1716 10.16.2017-19:00:00 14.1867 10.16.2017-20:00:00 14.1968 10.16.2017-21:00:00 14.1867 10.16.2017-22:00:00 14.1867 10.16.2017-23:00:00 14.1767 10.17.2017-00:00:00 14.1616 10.17.2017-01:00:00 14.1516 10.17.2017-02:00:00 14.1516 10.17.2017-03:00:00 14.1415 10.17.2017-04:00:00 14.1365 10.17.2017-05:00:00 14.1164 10.17.2017-06:00:00 14.1064 10.17.2017-07:00:00 14.0762 10.17.2017-08:00:00 14.0561 10.17.2017-09:00:00 14.0963 10.17.2017-10:00:00 14.2771 10.17.2017-11:00:00 14.4127 10.17.2017-12:00:00 14.4579 10.17.2017-13:00:00 14.5131 10.17.2017-14:00:00 14.5282 10.17.2017-15:00:00 14.5583 10.17.2017-16:00:00 14.5734 10.17.2017-17:00:00 14.5935 10.17.2017-18:00:00 14.6085 10.17.2017-19:00:00 14.6286 10.17.2017-20:00:00 14.6387 10.17.2017-21:00:00 14.6487 10.17.2017-22:00:00 14.6588 10.17.2017-23:00:00 14.6537 10.18.2017-00:00:00 14.6738 10.18.2017-01:00:00 14.6789 10.18.2017-02:00:00 14.6789 10.18.2017-03:00:00 14.6789 10.18.2017-04:00:00 14.6839 10.18.2017-05:00:00 14.6738 10.18.2017-06:00:00 14.6738 10.18.2017-07:00:00 14.6688 10.18.2017-08:00:00 14.6688 10.18.2017-09:00:00 14.6537 10.18.2017-10:00:00 14.6437 10.18.2017-11:00:00 14.6487 10.18.2017-12:00:00 14.6638 10.18.2017-13:00:00 14.7492 10.18.2017-14:00:00 14.8948 10.18.2017-15:00:00 15.1258 10.18.2017-16:00:00 15.2714 10.18.2017-17:00:00 15.4271 10.18.2017-18:00:00 15.7284 10.18.2017-19:00:00 16.0599 10.18.2017-20:00:00 16.4516 10.18.2017-21:00:00 16.8182 10.18.2017-22:00:00 17.0642 10.18.2017-23:00:00 17.3203 10.19.2017-00:00:00 17.6468 10.19.2017-01:00:00 18.1238 10.19.2017-02:00:00 18.5105 10.19.2017-03:00:00 18.7817 10.19.2017-04:00:00 18.9675 10.19.2017-05:00:00 19.1282 10.19.2017-06:00:00 19.1985 10.19.2017-07:00:00 19.3291 10.19.2017-08:00:00 19.4396 10.19.2017-09:00:00 19.5149 10.19.2017-10:00:00 19.5500 10.19.2017-11:00:00 19.5852 10.19.2017-12:00:00 19.6254 10.19.2017-13:00:00 19.6505 10.19.2017-14:00:00 19.6555 10.19.2017-15:00:00 19.6404 10.19.2017-16:00:00 19.6505 10.19.2017-17:00:00 19.6605 10.19.2017-18:00:00 19.6655 10.19.2017-19:00:00 19.6806 10.19.2017-20:00:00 19.6605 10.19.2017-21:00:00 19.6455 10.19.2017-22:00:00 19.6404 10.19.2017-23:00:00 19.6505 10.20.2017-00:00:00 19.6555 10.20.2017-01:00:00 19.6655 10.20.2017-02:00:00 19.6706 10.20.2017-03:00:00 19.6856 10.20.2017-04:00:00 19.6957 10.20.2017-05:00:00 19.6907 10.20.2017-06:00:00 19.6605 10.20.2017-07:00:00 19.6856 10.20.2017-08:00:00 19.7007 10.20.2017-09:00:00 19.7208 10.20.2017-10:00:00 19.7258 10.20.2017-11:00:00 19.7208 10.20.2017-12:00:00 19.7208 10.20.2017-13:00:00 19.7057 10.20.2017-14:00:00 19.6907 10.20.2017-15:00:00 19.7208 10.20.2017-16:00:00 19.7409 10.20.2017-17:00:00 19.7660 10.20.2017-18:00:00 19.7760 10.20.2017-19:00:00 19.7810 10.20.2017-20:00:00 19.7760 10.20.2017-21:00:00 19.7861 10.20.2017-22:00:00 19.7961 10.20.2017-23:00:00 19.7810 10.21.2017-00:00:00 19.7610 10.21.2017-01:00:00 19.7459 10.21.2017-02:00:00 19.7459 10.21.2017-03:00:00 19.7459 10.21.2017-04:00:00 19.7509 10.21.2017-05:00:00 19.7459 10.21.2017-06:00:00 19.7911 10.21.2017-07:00:00 19.8413 10.21.2017-08:00:00 19.9166 10.21.2017-09:00:00 19.9317 10.21.2017-10:00:00 20.0070 10.21.2017-11:00:00 20.0924 10.21.2017-12:00:00 20.1677 10.21.2017-13:00:00 20.2581 10.21.2017-14:00:00 20.3335 10.21.2017-15:00:00 20.4339 10.21.2017-16:00:00 20.6147 10.21.2017-17:00:00 20.7503 10.21.2017-18:00:00 20.8959 10.21.2017-19:00:00 21.0064 10.21.2017-20:00:00 21.1269 10.21.2017-21:00:00 21.2725 10.21.2017-22:00:00 21.4081 10.21.2017-23:00:00 21.4784 10.22.2017-00:00:00 21.5939 10.22.2017-01:00:00 21.7145 10.22.2017-02:00:00 21.7898 10.22.2017-03:00:00 21.8450 10.22.2017-04:00:00 21.8802 10.22.2017-05:00:00 21.8902 10.22.2017-06:00:00 21.8952 10.22.2017-07:00:00 21.9103 10.22.2017-08:00:00 21.9003 10.22.2017-09:00:00 21.8952 10.22.2017-10:00:00 21.9103 10.22.2017-11:00:00 21.8952 10.22.2017-12:00:00 21.8601 10.22.2017-13:00:00 21.8601 10.22.2017-14:00:00 21.8701 10.22.2017-15:00:00 21.8802 10.22.2017-16:00:00 21.8701 10.22.2017-17:00:00 21.8601 10.22.2017-18:00:00 21.8651 10.22.2017-19:00:00 21.8450 10.22.2017-20:00:00 21.8400 10.22.2017-21:00:00 21.8099 10.22.2017-22:00:00 21.7898 10.22.2017-23:00:00 21.7697 10.23.2017-00:00:00 21.7496 10.23.2017-01:00:00 21.7396 10.23.2017-02:00:00 21.7295 10.23.2017-03:00:00 21.6944 10.23.2017-04:00:00 21.6693 10.23.2017-05:00:00 21.6391 10.23.2017-06:00:00 21.6090 10.23.2017-07:00:00 21.5789 10.23.2017-08:00:00 21.5437 10.23.2017-09:00:00 21.5186 10.23.2017-10:00:00 21.4885 10.23.2017-11:00:00 21.4684 10.23.2017-12:00:00 21.4533 10.23.2017-13:00:00 21.4332 10.23.2017-14:00:00 21.4182 10.23.2017-15:00:00 21.3931 10.23.2017-16:00:00 21.3830 10.23.2017-17:00:00 21.3680 10.23.2017-18:00:00 21.3428 10.23.2017-19:00:00 21.3479 10.23.2017-20:00:00 21.3228 10.23.2017-21:00:00 21.2826 10.23.2017-22:00:00 21.2625 10.23.2017-23:00:00 21.2424 10.24.2017-00:00:00 21.2123 10.24.2017-01:00:00 21.1972 10.24.2017-02:00:00 21.1922 10.24.2017-03:00:00 21.1671 10.24.2017-04:00:00 21.1219 10.24.2017-05:00:00 21.1118 10.24.2017-06:00:00 21.0767 10.24.2017-07:00:00 21.0666 10.24.2017-08:00:00 21.0265 10.24.2017-09:00:00 21.0014 10.24.2017-10:00:00 20.9662 10.24.2017-11:00:00 20.9662 10.24.2017-12:00:00 20.9461 10.24.2017-13:00:00 20.9210 10.24.2017-14:00:00 20.8808 10.24.2017-15:00:00 20.8607 10.24.2017-16:00:00 20.8607 10.24.2017-17:00:00 20.8507 10.24.2017-18:00:00 20.8356 10.24.2017-19:00:00 20.8155 10.24.2017-20:00:00 20.7904 10.24.2017-21:00:00 20.7704 10.24.2017-22:00:00 20.7503 10.24.2017-23:00:00 20.7302 10.25.2017-00:00:00 20.7000 10.25.2017-01:00:00 20.6800 10.25.2017-02:00:00 20.6498 10.25.2017-03:00:00 20.6348 10.25.2017-04:00:00 20.6147 10.25.2017-05:00:00 20.6046 10.25.2017-06:00:00 20.5845 10.25.2017-07:00:00 20.5645 10.25.2017-08:00:00 20.5544 10.25.2017-09:00:00 20.5393 10.25.2017-10:00:00 20.5193 10.25.2017-11:00:00 20.4942 10.25.2017-12:00:00 20.4590 10.25.2017-13:00:00 20.4439 10.25.2017-14:00:00 20.4188 10.25.2017-15:00:00 20.4841 10.25.2017-16:00:00 20.5343 10.25.2017-17:00:00 20.5444 10.25.2017-18:00:00 20.5343 10.25.2017-19:00:00 20.5343 10.25.2017-20:00:00 20.5444 10.25.2017-21:00:00 20.5393 10.25.2017-22:00:00 20.5293 10.25.2017-23:00:00 20.5293 10.26.2017-00:00:00 20.5343 10.26.2017-01:00:00 20.5494 10.26.2017-02:00:00 20.5494 10.26.2017-03:00:00 20.5494 10.26.2017-04:00:00 20.5444 10.26.2017-05:00:00 20.5343 10.26.2017-06:00:00 20.5393 10.26.2017-07:00:00 20.5343 10.26.2017-08:00:00 20.5243 10.26.2017-09:00:00 20.5042 10.26.2017-10:00:00 20.4841 10.26.2017-11:00:00 20.4389 10.26.2017-12:00:00 20.4138 10.26.2017-13:00:00 20.3987 10.26.2017-14:00:00 20.3786 10.26.2017-15:00:00 20.3636 10.26.2017-16:00:00 20.3485 10.26.2017-17:00:00 20.3435 10.26.2017-18:00:00 20.3284 10.26.2017-19:00:00 20.3134 10.26.2017-20:00:00 20.2933 10.26.2017-21:00:00 20.2832 10.26.2017-22:00:00 20.2682 10.26.2017-23:00:00 20.2631 10.27.2017-00:00:00 20.2431 10.27.2017-01:00:00 20.2431 10.27.2017-02:00:00 20.2179 10.27.2017-03:00:00 20.2029 10.27.2017-04:00:00 20.1878 10.27.2017-05:00:00 20.1577 10.27.2017-06:00:00 20.1376 10.27.2017-07:00:00 20.1125 10.27.2017-08:00:00 20.0874 10.27.2017-09:00:00 20.0572 10.27.2017-10:00:00 20.0121 10.27.2017-11:00:00 19.9869 10.27.2017-12:00:00 19.9367 10.27.2017-13:00:00 19.9016 10.27.2017-14:00:00 19.8714 10.27.2017-15:00:00 19.8363 10.27.2017-16:00:00 19.8212 10.27.2017-17:00:00 19.7961 10.27.2017-18:00:00 19.7760 10.27.2017-19:00:00 19.7610 10.27.2017-20:00:00 19.7158 10.27.2017-21:00:00 19.6856 10.27.2017-22:00:00 19.6555 10.27.2017-23:00:00 19.6254 10.28.2017-00:00:00 19.6003 10.28.2017-01:00:00 19.5802 10.28.2017-02:00:00 19.5601 10.28.2017-03:00:00 19.5350 10.28.2017-04:00:00 19.5048 10.28.2017-05:00:00 19.4697 10.28.2017-06:00:00 19.4546 10.28.2017-07:00:00 19.4295 10.28.2017-08:00:00 19.3893 10.28.2017-09:00:00 19.3743 10.28.2017-10:00:00 19.3241 10.28.2017-11:00:00 19.2939 10.28.2017-12:00:00 19.2638 10.28.2017-13:00:00 19.2337 10.28.2017-14:00:00 19.2035 10.28.2017-15:00:00 19.1684 10.28.2017-16:00:00 19.1182 10.28.2017-17:00:00 19.0931 10.28.2017-18:00:00 19.0629 10.28.2017-19:00:00 19.0227 10.28.2017-20:00:00 19.0027 10.28.2017-21:00:00 18.9575 10.28.2017-22:00:00 18.9374 10.28.2017-23:00:00 18.9173 10.29.2017-00:00:00 18.8620 10.29.2017-01:00:00 18.8068 10.29.2017-02:00:00 18.7867 10.29.2017-03:00:00 18.7164 10.29.2017-04:00:00 18.6863 10.29.2017-05:00:00 18.6310 10.29.2017-06:00:00 18.6160 10.29.2017-07:00:00 18.5959 10.29.2017-08:00:00 18.5407 10.29.2017-09:00:00 18.4955 10.29.2017-10:00:00 18.4452 10.29.2017-11:00:00 18.4101 10.29.2017-12:00:00 18.3800 10.29.2017-13:00:00 18.3096 10.29.2017-14:00:00 18.2494 10.29.2017-15:00:00 18.1992 10.29.2017-16:00:00 18.1791 10.29.2017-17:00:00 18.1088 10.29.2017-18:00:00 18.0837 10.29.2017-19:00:00 18.0686 10.29.2017-20:00:00 18.0234 10.29.2017-21:00:00 17.9682 10.29.2017-22:00:00 17.9531 10.29.2017-23:00:00 17.9029 10.30.2017-00:00:00 17.8577 10.30.2017-01:00:00 17.8125 10.30.2017-02:00:00 17.7974 10.30.2017-03:00:00 17.7623 10.30.2017-04:00:00 17.7070 10.30.2017-05:00:00 17.6869 10.30.2017-06:00:00 17.6568 10.30.2017-07:00:00 17.6317 10.30.2017-08:00:00 17.6217 10.30.2017-09:00:00 17.5815 10.30.2017-10:00:00 17.5313 10.30.2017-11:00:00 17.4559 10.30.2017-12:00:00 17.4258 10.30.2017-13:00:00 17.3856 10.30.2017-14:00:00 17.3203 10.30.2017-15:00:00 17.3003 10.30.2017-16:00:00 17.2952 10.30.2017-17:00:00 17.2802 10.30.2017-18:00:00 17.2551 10.30.2017-19:00:00 17.2450 10.30.2017-20:00:00 17.1998 10.30.2017-21:00:00 17.1596 10.30.2017-22:00:00 17.1345 10.30.2017-23:00:00 17.1144 10.31.2017-00:00:00 17.0843 10.31.2017-01:00:00 17.0492 10.31.2017-02:00:00 17.0291 10.31.2017-03:00:00 17.0040 10.31.2017-04:00:00 16.9789 10.31.2017-05:00:00 16.9588 10.31.2017-06:00:00 16.9236 10.31.2017-07:00:00 16.8885 10.31.2017-08:00:00 16.8382 10.31.2017-09:00:00 16.7931 10.31.2017-10:00:00 16.7730 10.31.2017-11:00:00 16.7328 10.31.2017-12:00:00 16.7077 10.31.2017-13:00:00 16.6625 10.31.2017-14:00:00 16.6474 10.31.2017-15:00:00 16.5972 10.31.2017-16:00:00 16.5771 10.31.2017-17:00:00 16.5470 10.31.2017-18:00:00 16.5219 10.31.2017-19:00:00 16.4968 10.31.2017-20:00:00 16.4666 10.31.2017-21:00:00 16.4365 10.31.2017-22:00:00 16.4315 10.31.2017-23:00:00 16.4315 11.01.2017-00:00:00 16.4064 11.01.2017-01:00:00 16.3913 11.01.2017-02:00:00 16.3813 11.01.2017-03:00:00 16.3511 11.01.2017-04:00:00 16.3009 11.01.2017-05:00:00 16.2758 11.01.2017-06:00:00 16.2607 11.01.2017-07:00:00 16.2557 11.01.2017-08:00:00 16.2557 11.01.2017-09:00:00 16.2406 11.01.2017-10:00:00 16.2406 11.01.2017-11:00:00 16.2406 11.01.2017-12:00:00 16.2607 11.01.2017-13:00:00 16.3461 11.01.2017-14:00:00 16.5319 11.01.2017-15:00:00 16.6625 11.01.2017-16:00:00 16.7328 11.01.2017-17:00:00 16.8131 11.01.2017-18:00:00 17.0391 11.01.2017-19:00:00 17.1747 11.01.2017-20:00:00 17.2299 11.01.2017-21:00:00 17.2852 11.01.2017-22:00:00 17.3404 11.01.2017-23:00:00 17.3856 11.02.2017-00:00:00 17.4459 11.02.2017-01:00:00 17.5262 11.02.2017-02:00:00 17.5765 11.02.2017-03:00:00 17.5815 11.02.2017-04:00:00 17.6317 11.02.2017-05:00:00 17.6769 11.02.2017-06:00:00 17.7070 11.02.2017-07:00:00 17.7221 11.02.2017-08:00:00 17.7723 11.02.2017-09:00:00 17.8125 11.02.2017-10:00:00 17.8577 11.02.2017-11:00:00 17.8928 11.02.2017-12:00:00 17.9682 11.02.2017-13:00:00 18.0937 11.02.2017-14:00:00 18.3046 11.02.2017-15:00:00 18.7465 11.02.2017-16:00:00 18.8018 11.02.2017-17:00:00 18.8319 11.02.2017-18:00:00 18.8620 11.02.2017-19:00:00 18.9524 11.02.2017-20:00:00 18.9725 11.02.2017-21:00:00 18.9926 11.02.2017-22:00:00 19.0328 11.02.2017-23:00:00 19.0529 11.03.2017-00:00:00 19.0679 11.03.2017-01:00:00 19.1081 11.03.2017-02:00:00 19.1232 11.03.2017-03:00:00 19.1383 11.03.2017-04:00:00 19.1433 11.03.2017-05:00:00 19.1684 11.03.2017-06:00:00 19.2035 11.03.2017-07:00:00 19.1985 11.03.2017-08:00:00 19.1885 11.03.2017-09:00:00 19.1935 11.03.2017-10:00:00 19.2035 11.03.2017-11:00:00 19.2286 11.03.2017-12:00:00 19.2437 11.03.2017-13:00:00 19.2588 11.03.2017-14:00:00 19.3040 11.03.2017-15:00:00 19.2990 11.03.2017-16:00:00 19.3090 11.03.2017-17:00:00 19.2990 11.03.2017-18:00:00 19.3140 11.03.2017-19:00:00 19.3291 11.03.2017-20:00:00 19.3190 11.03.2017-21:00:00 19.3040 11.03.2017-22:00:00 19.2839 11.03.2017-23:00:00 19.2839 11.04.2017-00:00:00 19.2889 11.04.2017-01:00:00 19.2638 11.04.2017-02:00:00 19.2286 11.04.2017-03:00:00 19.2186 11.04.2017-04:00:00 19.2086 11.04.2017-05:00:00 19.1935 11.04.2017-06:00:00 19.1784 11.04.2017-07:00:00 19.1583 11.04.2017-08:00:00 19.1433 11.04.2017-09:00:00 19.1332 11.04.2017-10:00:00 19.0981 11.04.2017-11:00:00 19.0880 11.04.2017-12:00:00 19.0931 11.04.2017-13:00:00 19.0880 11.04.2017-14:00:00 19.0679 11.04.2017-15:00:00 19.0579 11.04.2017-16:00:00 19.0479 11.04.2017-17:00:00 19.0479 11.04.2017-18:00:00 19.0378 11.04.2017-19:00:00 19.0479 11.04.2017-20:00:00 19.0278 11.04.2017-21:00:00 19.0278 11.04.2017-22:00:00 19.0328 11.04.2017-23:00:00 19.0378 11.05.2017-00:00:00 19.0278 11.05.2017-01:00:00 19.0227 11.05.2017-02:00:00 19.0227 11.05.2017-03:00:00 19.0328 11.05.2017-04:00:00 19.0127 11.05.2017-05:00:00 19.0278 11.05.2017-06:00:00 19.0931 11.05.2017-07:00:00 19.1282 11.05.2017-08:00:00 19.1332 11.05.2017-09:00:00 19.1282 11.05.2017-10:00:00 19.1182 11.05.2017-11:00:00 19.1332 11.05.2017-12:00:00 19.1332 11.05.2017-13:00:00 19.1232 11.05.2017-14:00:00 19.1031 11.05.2017-15:00:00 19.0931 11.05.2017-16:00:00 19.0730 11.05.2017-17:00:00 19.0780 11.05.2017-18:00:00 19.0579 11.05.2017-19:00:00 19.0227 11.05.2017-20:00:00 19.0127 11.05.2017-21:00:00 18.9926 11.05.2017-22:00:00 18.9625 11.05.2017-23:00:00 18.9324 11.06.2017-00:00:00 18.9173 11.06.2017-01:00:00 18.9022 11.06.2017-02:00:00 18.8922 11.06.2017-03:00:00 18.8721 11.06.2017-04:00:00 18.8570 11.06.2017-05:00:00 18.8068 11.06.2017-06:00:00 18.7867 11.06.2017-07:00:00 18.7616 11.06.2017-08:00:00 18.7315 11.06.2017-09:00:00 18.7064 11.06.2017-10:00:00 18.6863 11.06.2017-11:00:00 18.6662 11.06.2017-12:00:00 18.6712 11.06.2017-13:00:00 18.6511 11.06.2017-14:00:00 18.6361 11.06.2017-15:00:00 18.6310 11.06.2017-16:00:00 18.6160 11.06.2017-17:00:00 18.6160 11.06.2017-18:00:00 18.6059 11.06.2017-19:00:00 18.5959 11.06.2017-20:00:00 18.5909 11.06.2017-21:00:00 18.5658 11.06.2017-22:00:00 18.5356 11.06.2017-23:00:00 18.5206 11.07.2017-00:00:00 18.5055 11.07.2017-01:00:00 18.4754 11.07.2017-02:00:00 18.4452 11.07.2017-03:00:00 18.4151 11.07.2017-04:00:00 18.4000 11.07.2017-05:00:00 18.3749 11.07.2017-06:00:00 18.3448 11.07.2017-07:00:00 18.3247 11.07.2017-08:00:00 18.2996 11.07.2017-09:00:00 18.2795 11.07.2017-10:00:00 18.2544 11.07.2017-11:00:00 18.2393 11.07.2017-12:00:00 18.2393 11.07.2017-13:00:00 18.2293 11.07.2017-14:00:00 18.2142 11.07.2017-15:00:00 18.1841 11.07.2017-16:00:00 18.1690 11.07.2017-17:00:00 18.1339 11.07.2017-18:00:00 18.1138 11.07.2017-19:00:00 18.0987 11.07.2017-20:00:00 18.0686 11.07.2017-21:00:00 18.0535 11.07.2017-22:00:00 18.0385 11.07.2017-23:00:00 18.0234 11.08.2017-00:00:00 17.9732 11.08.2017-01:00:00 17.9481 11.08.2017-02:00:00 17.9280 11.08.2017-03:00:00 17.8928 11.08.2017-04:00:00 17.8727 11.08.2017-05:00:00 17.8577 11.08.2017-06:00:00 17.8225 11.08.2017-07:00:00 17.7773 11.08.2017-08:00:00 17.7472 11.08.2017-09:00:00 17.7120 11.08.2017-10:00:00 17.7020 11.08.2017-11:00:00 17.7020 11.08.2017-12:00:00 17.7221 11.08.2017-13:00:00 17.7372 11.08.2017-14:00:00 17.7422 11.08.2017-15:00:00 17.7372 11.08.2017-16:00:00 17.7171 11.08.2017-17:00:00 17.7221 11.08.2017-18:00:00 17.7472 11.08.2017-19:00:00 17.7623 11.08.2017-20:00:00 17.9481 11.08.2017-21:00:00 18.0033 11.08.2017-22:00:00 18.0234 11.08.2017-23:00:00 18.0033 11.09.2017-00:00:00 18.0033 11.09.2017-01:00:00 18.0234 11.09.2017-02:00:00 17.9782 11.09.2017-03:00:00 17.9682 11.09.2017-04:00:00 17.9832 11.09.2017-05:00:00 17.9732 11.09.2017-06:00:00 17.9682 11.09.2017-07:00:00 17.9682 11.09.2017-08:00:00 17.9732 11.09.2017-09:00:00 18.0535 11.09.2017-10:00:00 18.1038 11.09.2017-11:00:00 18.1489 11.09.2017-12:00:00 18.2142 11.09.2017-13:00:00 18.2444 11.09.2017-14:00:00 18.2845 11.09.2017-15:00:00 18.3398 11.09.2017-16:00:00 18.3850 11.09.2017-17:00:00 18.4101 11.09.2017-18:00:00 18.4904 11.09.2017-19:00:00 18.4904 11.09.2017-20:00:00 18.5758 11.09.2017-21:00:00 18.6511 11.09.2017-22:00:00 18.6863 11.09.2017-23:00:00 18.7365 11.10.2017-00:00:00 18.8319 11.10.2017-01:00:00 18.8922 11.10.2017-02:00:00 18.9524 11.10.2017-03:00:00 18.9926 11.10.2017-04:00:00 19.0127 11.10.2017-05:00:00 19.0378 11.10.2017-06:00:00 19.0579 11.10.2017-07:00:00 19.0830 11.10.2017-08:00:00 19.0830 11.10.2017-09:00:00 19.1031 11.10.2017-10:00:00 19.1081 11.10.2017-11:00:00 19.1684 11.10.2017-12:00:00 19.2437 11.10.2017-13:00:00 19.2939 11.10.2017-14:00:00 19.3291 11.10.2017-15:00:00 19.3592 11.10.2017-16:00:00 19.3642 11.10.2017-17:00:00 19.3743 11.10.2017-18:00:00 19.3642 11.10.2017-19:00:00 19.3642 11.10.2017-20:00:00 19.3743 11.10.2017-21:00:00 19.3693 11.10.2017-22:00:00 19.3642 11.10.2017-23:00:00 19.3743 11.11.2017-00:00:00 19.3642 11.11.2017-01:00:00 19.3592 11.11.2017-02:00:00 19.3542 11.11.2017-03:00:00 19.3542 11.11.2017-04:00:00 19.3542 11.11.2017-05:00:00 19.3391 11.11.2017-06:00:00 19.3391 11.11.2017-07:00:00 19.3140 11.11.2017-08:00:00 19.2990 11.11.2017-09:00:00 19.2990 11.11.2017-10:00:00 19.2939 11.11.2017-11:00:00 19.2990 11.11.2017-12:00:00 19.2990 11.11.2017-13:00:00 19.2839 11.11.2017-14:00:00 19.2839 11.11.2017-15:00:00 19.2889 11.11.2017-16:00:00 19.2839 11.11.2017-17:00:00 19.2638 11.11.2017-18:00:00 19.2688 11.11.2017-19:00:00 19.2688 11.11.2017-20:00:00 19.2638 11.11.2017-21:00:00 19.2437 11.11.2017-22:00:00 19.2236 11.11.2017-23:00:00 19.2186 11.12.2017-00:00:00 19.2086 11.12.2017-01:00:00 19.1885 11.12.2017-02:00:00 19.1885 11.12.2017-03:00:00 19.1734 11.12.2017-04:00:00 19.1583 11.12.2017-05:00:00 19.1583 11.12.2017-06:00:00 19.1533 11.12.2017-07:00:00 19.1583 11.12.2017-08:00:00 19.1483 11.12.2017-09:00:00 19.1483 11.12.2017-10:00:00 19.1332 11.12.2017-11:00:00 19.1332 11.12.2017-12:00:00 19.1483 11.12.2017-13:00:00 19.1583 11.12.2017-14:00:00 19.1784 11.12.2017-15:00:00 19.1935 11.12.2017-16:00:00 19.1985 11.12.2017-17:00:00 19.2086 11.12.2017-18:00:00 19.1985 11.12.2017-19:00:00 19.1935 11.12.2017-20:00:00 19.1834 11.12.2017-21:00:00 19.1784 11.12.2017-22:00:00 19.1784 11.12.2017-23:00:00 19.1684 11.13.2017-00:00:00 19.1634 11.13.2017-01:00:00 19.1583 11.13.2017-02:00:00 19.1533 11.13.2017-03:00:00 19.1483 11.13.2017-04:00:00 19.1383 11.13.2017-05:00:00 19.1383 11.13.2017-06:00:00 19.1383 11.13.2017-07:00:00 19.1332 11.13.2017-08:00:00 19.1433 11.13.2017-09:00:00 19.1383 11.13.2017-10:00:00 19.1684 11.13.2017-11:00:00 19.1684 11.13.2017-12:00:00 19.1834 11.13.2017-13:00:00 19.2035 11.13.2017-14:00:00 19.3743 11.13.2017-15:00:00 19.4546 11.13.2017-16:00:00 19.4597 11.13.2017-17:00:00 19.5048 11.13.2017-18:00:00 19.5802 11.13.2017-19:00:00 19.6555 11.13.2017-20:00:00 19.7007 11.13.2017-21:00:00 19.7409 11.13.2017-22:00:00 19.7961 11.13.2017-23:00:00 19.8413 11.14.2017-00:00:00 19.8514 11.14.2017-01:00:00 19.8614 11.14.2017-02:00:00 19.8765 11.14.2017-03:00:00 19.8765 11.14.2017-04:00:00 19.8765 11.14.2017-05:00:00 19.8815 11.14.2017-06:00:00 19.8815 11.14.2017-07:00:00 19.9166 11.14.2017-08:00:00 19.9217 11.14.2017-09:00:00 19.9267 11.14.2017-10:00:00 19.9468 11.14.2017-11:00:00 19.9669 11.14.2017-12:00:00 20.0020 11.14.2017-13:00:00 20.0121 11.14.2017-14:00:00 20.0321 11.14.2017-15:00:00 20.0171 11.14.2017-16:00:00 20.0121 11.14.2017-17:00:00 20.0171 11.14.2017-18:00:00 20.0171 11.14.2017-19:00:00 20.0271 11.14.2017-20:00:00 20.0171 11.14.2017-21:00:00 20.0020 11.14.2017-22:00:00 19.9970 11.14.2017-23:00:00 19.9920 11.15.2017-00:00:00 19.9869 11.15.2017-01:00:00 19.9819 11.15.2017-02:00:00 19.9719 11.15.2017-03:00:00 19.9618 11.15.2017-04:00:00 19.9618 11.15.2017-05:00:00 19.9518 11.15.2017-06:00:00 19.9468 11.15.2017-07:00:00 19.9317 11.15.2017-08:00:00 19.9367 11.15.2017-09:00:00 19.9518 11.15.2017-10:00:00 20.0020 11.15.2017-11:00:00 20.0522 11.15.2017-12:00:00 20.0623 11.15.2017-13:00:00 20.0572 11.15.2017-14:00:00 20.0874 11.15.2017-15:00:00 20.1024 11.15.2017-16:00:00 20.1175 11.15.2017-17:00:00 20.1276 11.15.2017-18:00:00 20.1376 11.15.2017-19:00:00 20.1376 11.15.2017-20:00:00 20.1276 11.15.2017-21:00:00 20.1225 11.15.2017-22:00:00 20.1125 11.15.2017-23:00:00 20.1075 11.16.2017-00:00:00 20.0974 11.16.2017-01:00:00 20.0874 11.16.2017-02:00:00 20.0773 11.16.2017-03:00:00 20.0572 11.16.2017-04:00:00 20.0522 11.16.2017-05:00:00 20.0372 11.16.2017-06:00:00 20.0572 11.16.2017-07:00:00 20.0572 11.16.2017-08:00:00 20.0673 11.16.2017-09:00:00 20.0572 11.16.2017-10:00:00 20.0572 11.16.2017-11:00:00 20.0623 11.16.2017-12:00:00 20.0522 11.16.2017-13:00:00 20.0472 11.16.2017-14:00:00 20.0422 11.16.2017-15:00:00 20.0171 11.16.2017-16:00:00 20.0070 11.16.2017-17:00:00 20.0422 11.16.2017-18:00:00 20.0623 11.16.2017-19:00:00 20.1175 11.16.2017-20:00:00 20.1075 11.16.2017-21:00:00 20.1125 11.16.2017-22:00:00 20.0974 11.16.2017-23:00:00 20.0974 11.17.2017-00:00:00 20.0723 11.17.2017-01:00:00 20.0623 11.17.2017-02:00:00 20.0874 11.17.2017-03:00:00 20.1125 11.17.2017-04:00:00 20.0974 11.17.2017-05:00:00 20.0924 11.17.2017-06:00:00 20.0974 11.17.2017-07:00:00 20.1024 11.17.2017-08:00:00 20.0924 11.17.2017-09:00:00 20.0773 11.17.2017-10:00:00 20.0623 11.17.2017-11:00:00 20.0522 11.17.2017-12:00:00 20.0522 11.17.2017-13:00:00 20.0321 11.17.2017-14:00:00 20.0271 11.17.2017-15:00:00 20.0221 11.17.2017-16:00:00 20.0121 11.17.2017-17:00:00 20.0020 11.17.2017-18:00:00 19.9970 11.17.2017-19:00:00 19.9819 11.17.2017-20:00:00 19.9719 11.17.2017-21:00:00 19.9468 11.17.2017-22:00:00 19.9166 11.17.2017-23:00:00 19.9066 11.18.2017-00:00:00 19.8765 11.18.2017-01:00:00 19.8564 11.18.2017-02:00:00 19.8313 11.18.2017-03:00:00 19.8162 11.18.2017-04:00:00 19.7861 11.18.2017-05:00:00 19.7861 11.18.2017-06:00:00 19.7710 11.18.2017-07:00:00 19.7459 11.18.2017-08:00:00 19.7359 11.18.2017-09:00:00 19.7107 11.18.2017-10:00:00 19.6957 11.18.2017-11:00:00 19.6806 11.18.2017-12:00:00 19.6907 11.18.2017-13:00:00 19.6756 11.18.2017-14:00:00 19.6756 11.18.2017-15:00:00 19.6756 11.18.2017-16:00:00 19.6706 11.18.2017-17:00:00 19.6555 11.18.2017-18:00:00 19.6404 11.18.2017-19:00:00 19.6203 11.18.2017-20:00:00 19.5952 11.18.2017-21:00:00 19.5802 11.18.2017-22:00:00 19.5752 11.18.2017-23:00:00 19.5701 11.19.2017-00:00:00 19.5500 11.19.2017-01:00:00 19.5249 11.19.2017-02:00:00 19.5099 11.19.2017-03:00:00 19.4797 11.19.2017-04:00:00 19.4747 11.19.2017-05:00:00 19.4647 11.19.2017-06:00:00 19.4345 11.19.2017-07:00:00 19.4044 11.19.2017-08:00:00 19.3893 11.19.2017-09:00:00 19.3893 11.19.2017-10:00:00 19.3743 11.19.2017-11:00:00 19.3693 11.19.2017-12:00:00 19.3793 11.19.2017-13:00:00 19.4295 11.19.2017-14:00:00 19.4546 11.19.2017-15:00:00 19.4998 11.19.2017-16:00:00 19.5852 11.19.2017-17:00:00 19.7007 11.19.2017-18:00:00 19.8765 11.19.2017-19:00:00 20.1125 11.19.2017-20:00:00 20.3686 11.19.2017-21:00:00 20.5896 11.19.2017-22:00:00 20.8306 11.19.2017-23:00:00 21.0466 11.20.2017-00:00:00 21.1821 11.20.2017-01:00:00 21.3680 11.20.2017-02:00:00 21.5437 11.20.2017-03:00:00 21.6642 11.20.2017-04:00:00 21.7898 11.20.2017-05:00:00 21.9103 11.20.2017-06:00:00 22.0308 11.20.2017-07:00:00 22.1313 11.20.2017-08:00:00 22.2016 11.20.2017-09:00:00 22.2618 11.20.2017-10:00:00 22.3171 11.20.2017-11:00:00 22.3522 11.20.2017-12:00:00 22.3874 11.20.2017-13:00:00 22.3974 11.20.2017-14:00:00 22.4326 11.20.2017-15:00:00 22.4426 11.20.2017-16:00:00 22.4677 11.20.2017-17:00:00 22.4677 11.20.2017-18:00:00 22.4627 11.20.2017-19:00:00 22.4527 11.20.2017-20:00:00 22.4426 11.20.2017-21:00:00 22.4225 11.20.2017-22:00:00 22.4225 11.20.2017-23:00:00 22.4025 11.21.2017-00:00:00 22.3974 11.21.2017-01:00:00 22.3924 11.21.2017-02:00:00 22.3773 11.21.2017-03:00:00 22.3522 11.21.2017-04:00:00 22.3271 11.21.2017-05:00:00 22.3121 11.21.2017-06:00:00 22.3020 11.21.2017-07:00:00 22.3121 11.21.2017-08:00:00 22.4426 11.21.2017-09:00:00 22.5732 11.21.2017-10:00:00 22.7339 11.21.2017-11:00:00 22.8845 11.21.2017-12:00:00 23.0101 11.21.2017-13:00:00 23.0904 11.21.2017-14:00:00 23.1607 11.21.2017-15:00:00 23.2361 11.21.2017-16:00:00 23.2813 11.21.2017-17:00:00 23.3918 11.21.2017-18:00:00 23.5173 11.21.2017-19:00:00 23.7132 11.21.2017-20:00:00 23.8236 11.21.2017-21:00:00 23.9291 11.21.2017-22:00:00 24.0346 11.21.2017-23:00:00 24.0597 11.22.2017-00:00:00 24.1450 11.22.2017-01:00:00 24.1852 11.22.2017-02:00:00 24.2153 11.22.2017-03:00:00 24.2053 11.22.2017-04:00:00 24.1952 11.22.2017-05:00:00 24.1852 11.22.2017-06:00:00 24.1802 11.22.2017-07:00:00 24.2103 11.22.2017-08:00:00 24.3760 11.22.2017-09:00:00 24.5518 11.22.2017-10:00:00 24.6623 11.22.2017-11:00:00 24.7426 11.22.2017-12:00:00 24.7979 11.22.2017-13:00:00 24.8180 11.22.2017-14:00:00 24.8280 11.22.2017-15:00:00 24.8380 11.22.2017-16:00:00 24.8782 11.22.2017-17:00:00 24.9084 11.22.2017-18:00:00 24.9284 11.22.2017-19:00:00 24.9887 11.22.2017-20:00:00 24.9887 11.22.2017-21:00:00 24.9837 11.22.2017-22:00:00 24.9837 11.22.2017-23:00:00 24.9837 11.23.2017-00:00:00 24.9837 11.23.2017-01:00:00 24.9937 11.23.2017-02:00:00 25.0038 11.23.2017-03:00:00 24.9987 11.23.2017-04:00:00 24.9937 11.23.2017-05:00:00 24.9987 11.23.2017-06:00:00 25.0891 11.23.2017-07:00:00 25.1092 11.23.2017-08:00:00 25.1042 11.23.2017-09:00:00 25.1293 11.23.2017-10:00:00 25.1494 11.23.2017-11:00:00 25.3051 11.23.2017-12:00:00 25.5060 11.23.2017-13:00:00 25.5662 11.23.2017-14:00:00 25.6164 11.23.2017-15:00:00 25.6817 11.23.2017-16:00:00 25.7169 11.23.2017-17:00:00 25.7118 11.23.2017-18:00:00 25.7219 11.23.2017-19:00:00 25.7621 11.23.2017-20:00:00 25.7671 11.23.2017-21:00:00 25.7570 11.23.2017-22:00:00 25.7470 11.23.2017-23:00:00 25.7269 11.24.2017-00:00:00 25.6918 11.24.2017-01:00:00 25.6667 11.24.2017-02:00:00 25.6566 11.24.2017-03:00:00 25.6315 11.24.2017-04:00:00 25.6265 11.24.2017-05:00:00 25.6014 11.24.2017-06:00:00 25.5712 11.24.2017-07:00:00 25.5260 11.24.2017-08:00:00 25.4708 11.24.2017-09:00:00 25.4256 11.24.2017-10:00:00 25.4055 11.24.2017-11:00:00 25.3603 11.24.2017-12:00:00 25.3402 11.24.2017-13:00:00 25.3302 11.24.2017-14:00:00 25.3051 11.24.2017-15:00:00 25.2800 11.24.2017-16:00:00 25.2498 11.24.2017-17:00:00 25.2046 11.24.2017-18:00:00 25.1745 11.24.2017-19:00:00 25.1394 11.24.2017-20:00:00 25.1142 11.24.2017-21:00:00 25.0891 11.24.2017-22:00:00 25.0741 11.24.2017-23:00:00 25.0540 11.25.2017-00:00:00 25.0339 11.25.2017-01:00:00 25.0239 11.25.2017-02:00:00 25.0088 11.25.2017-03:00:00 24.9787 11.25.2017-04:00:00 24.9435 11.25.2017-05:00:00 24.9435 11.25.2017-06:00:00 24.9284 11.25.2017-07:00:00 24.9033 11.25.2017-08:00:00 24.8782 11.25.2017-09:00:00 24.8531 11.25.2017-10:00:00 24.8129 11.25.2017-11:00:00 24.8029 11.25.2017-12:00:00 24.7728 11.25.2017-13:00:00 24.7577 11.25.2017-14:00:00 24.7426 11.25.2017-15:00:00 24.7376 11.25.2017-16:00:00 24.7225 11.25.2017-17:00:00 24.6974 11.25.2017-18:00:00 24.7025 11.25.2017-19:00:00 24.7125 11.25.2017-20:00:00 24.7276 11.25.2017-21:00:00 24.7677 11.25.2017-22:00:00 24.8129 11.25.2017-23:00:00 24.8180 11.26.2017-00:00:00 24.8129 11.26.2017-01:00:00 24.8180 11.26.2017-02:00:00 24.8079 11.26.2017-03:00:00 24.7828 11.26.2017-04:00:00 24.7928 11.26.2017-05:00:00 24.8029 11.26.2017-06:00:00 24.8129 11.26.2017-07:00:00 24.8180 11.26.2017-08:00:00 24.8330 11.26.2017-09:00:00 24.8481 11.26.2017-10:00:00 24.8832 11.26.2017-11:00:00 24.8933 11.26.2017-12:00:00 24.9084 11.26.2017-13:00:00 24.9184 11.26.2017-14:00:00 24.9586 11.26.2017-15:00:00 24.9837 11.26.2017-16:00:00 25.0088 11.26.2017-17:00:00 25.0239 11.26.2017-18:00:00 25.0490 11.26.2017-19:00:00 25.0490 11.26.2017-20:00:00 25.0389 11.26.2017-21:00:00 25.0389 11.26.2017-22:00:00 25.0389 11.26.2017-23:00:00 25.0389 11.27.2017-00:00:00 25.0239 11.27.2017-01:00:00 25.0088 11.27.2017-02:00:00 24.9937 11.27.2017-03:00:00 24.9736 11.27.2017-04:00:00 24.9636 11.27.2017-05:00:00 24.9485 11.27.2017-06:00:00 24.9234 11.27.2017-07:00:00 24.9084 11.27.2017-08:00:00 24.8933 11.27.2017-09:00:00 24.8832 11.27.2017-10:00:00 24.8632 11.27.2017-11:00:00 24.8531 11.27.2017-12:00:00 24.8431 11.27.2017-13:00:00 24.8280 11.27.2017-14:00:00 24.8129 11.27.2017-15:00:00 24.7878 11.27.2017-16:00:00 24.7627 11.27.2017-17:00:00 24.7627 11.27.2017-18:00:00 24.7577 11.27.2017-19:00:00 24.7426 11.27.2017-20:00:00 24.7326 11.27.2017-21:00:00 24.7225 11.27.2017-22:00:00 24.7075 11.27.2017-23:00:00 24.6974 11.28.2017-00:00:00 24.6824 11.28.2017-01:00:00 24.6623 11.28.2017-02:00:00 24.6271 11.28.2017-03:00:00 24.5970 11.28.2017-04:00:00 24.5970 11.28.2017-05:00:00 24.6020 11.28.2017-06:00:00 24.6171 11.28.2017-07:00:00 24.6271 11.28.2017-08:00:00 24.6322 11.28.2017-09:00:00 24.6623 11.28.2017-10:00:00 24.7225 11.28.2017-11:00:00 24.7477 11.28.2017-12:00:00 24.7878 11.28.2017-13:00:00 24.8531 11.28.2017-14:00:00 24.8632 11.28.2017-15:00:00 24.8682 11.28.2017-16:00:00 24.8682 11.28.2017-17:00:00 24.8682 11.28.2017-18:00:00 24.8782 11.28.2017-19:00:00 24.8832 11.28.2017-20:00:00 24.8832 11.28.2017-21:00:00 24.8732 11.28.2017-22:00:00 24.8431 11.28.2017-23:00:00 24.8280 11.29.2017-00:00:00 24.8079 11.29.2017-01:00:00 24.7928 11.29.2017-02:00:00 24.7677 11.29.2017-03:00:00 24.7426 11.29.2017-04:00:00 24.7326 11.29.2017-05:00:00 24.7225 11.29.2017-06:00:00 24.7025 11.29.2017-07:00:00 24.6874 11.29.2017-08:00:00 24.6522 11.29.2017-09:00:00 24.6271 11.29.2017-10:00:00 24.5870 11.29.2017-11:00:00 24.5618 11.29.2017-12:00:00 24.5468 11.29.2017-13:00:00 24.5367 11.29.2017-14:00:00 24.5267 11.29.2017-15:00:00 24.5217 11.29.2017-16:00:00 24.5116 11.29.2017-17:00:00 24.5016 11.29.2017-18:00:00 24.4765 11.29.2017-19:00:00 24.4564 11.29.2017-20:00:00 24.4112 11.29.2017-21:00:00 24.3961 11.29.2017-22:00:00 24.3660 11.29.2017-23:00:00 24.3509 11.30.2017-00:00:00 24.3208 11.30.2017-01:00:00 24.3007 11.30.2017-02:00:00 24.2756 11.30.2017-03:00:00 24.2555 11.30.2017-04:00:00 24.2455 11.30.2017-05:00:00 24.2304 11.30.2017-06:00:00 24.2053 11.30.2017-07:00:00 24.1902 11.30.2017-08:00:00 24.1651 11.30.2017-09:00:00 24.1450 11.30.2017-10:00:00 24.1099 11.30.2017-11:00:00 24.0848 11.30.2017-12:00:00 24.0797 11.30.2017-13:00:00 24.1400 11.30.2017-14:00:00 24.1902 11.30.2017-15:00:00 24.2706 11.30.2017-16:00:00 24.3007 11.30.2017-17:00:00 24.3007 11.30.2017-18:00:00 24.3459 11.30.2017-19:00:00 24.3409 11.30.2017-20:00:00 24.3359 11.30.2017-21:00:00 24.3359 11.30.2017-22:00:00 24.3308 11.30.2017-23:00:00 24.3459 12.01.2017-00:00:00 24.3359 12.01.2017-01:00:00 24.3258 12.01.2017-02:00:00 24.3108 12.01.2017-03:00:00 24.3057 12.01.2017-04:00:00 24.2656 12.01.2017-05:00:00 24.2455 12.01.2017-06:00:00 24.2404 12.01.2017-07:00:00 24.2254 12.01.2017-08:00:00 24.2103 12.01.2017-09:00:00 24.1952 12.01.2017-10:00:00 24.1852 12.01.2017-11:00:00 24.1651 12.01.2017-12:00:00 24.1400 12.01.2017-13:00:00 24.1249 12.01.2017-14:00:00 24.1099 12.01.2017-15:00:00 24.0898 12.01.2017-16:00:00 24.0496 12.01.2017-17:00:00 23.9994 12.01.2017-18:00:00 23.9843 12.01.2017-19:00:00 23.9693 12.01.2017-20:00:00 23.9793 12.01.2017-21:00:00 23.9843 12.01.2017-22:00:00 23.9743 12.01.2017-23:00:00 23.9492 12.02.2017-00:00:00 23.9241 12.02.2017-01:00:00 23.9291 12.02.2017-02:00:00 23.9291 12.02.2017-03:00:00 23.9040 12.02.2017-04:00:00 23.8839 12.02.2017-05:00:00 23.8538 12.02.2017-06:00:00 23.8287 12.02.2017-07:00:00 23.8186 12.02.2017-08:00:00 23.8035 12.02.2017-09:00:00 23.7935 12.02.2017-10:00:00 23.7533 12.02.2017-11:00:00 23.7332 12.02.2017-12:00:00 23.7332 12.02.2017-13:00:00 23.7182 12.02.2017-14:00:00 23.7132 12.02.2017-15:00:00 23.6880 12.02.2017-16:00:00 23.6830 12.02.2017-17:00:00 23.6629 12.02.2017-18:00:00 23.6378 12.02.2017-19:00:00 23.6278 12.02.2017-20:00:00 23.6127 12.02.2017-21:00:00 23.5977 12.02.2017-22:00:00 23.5876 12.02.2017-23:00:00 23.5525 12.03.2017-00:00:00 23.5324 12.03.2017-01:00:00 23.5123 12.03.2017-02:00:00 23.4771 12.03.2017-03:00:00 23.4520 12.03.2017-04:00:00 23.4018 12.03.2017-05:00:00 23.3767 12.03.2017-06:00:00 23.3516 12.03.2017-07:00:00 23.3365 12.03.2017-08:00:00 23.3114 12.03.2017-09:00:00 23.2913 12.03.2017-10:00:00 23.2511 12.03.2017-11:00:00 23.2361 12.03.2017-12:00:00 23.2009 12.03.2017-13:00:00 23.1808 12.03.2017-14:00:00 23.1356 12.03.2017-15:00:00 23.1105 12.03.2017-16:00:00 23.0854 12.03.2017-17:00:00 23.0452 12.03.2017-18:00:00 23.0101 12.03.2017-19:00:00 22.9749 12.03.2017-20:00:00 22.9348 12.03.2017-21:00:00 22.9046 12.03.2017-22:00:00 22.8745 12.03.2017-23:00:00 22.8444 12.04.2017-00:00:00 22.8092 12.04.2017-01:00:00 22.7841 12.04.2017-02:00:00 22.7540 12.04.2017-03:00:00 22.7038 12.04.2017-04:00:00 22.6736 12.04.2017-05:00:00 22.6385 12.04.2017-06:00:00 22.5983 12.04.2017-07:00:00 22.5581 12.04.2017-08:00:00 22.5330 12.04.2017-09:00:00 22.4928 12.04.2017-10:00:00 22.4677 12.04.2017-11:00:00 22.4326 12.04.2017-12:00:00 22.4276 12.04.2017-13:00:00 22.3824 12.04.2017-14:00:00 22.3673 12.04.2017-15:00:00 22.3321 12.04.2017-16:00:00 22.3070 12.04.2017-17:00:00 22.2669 12.04.2017-18:00:00 22.2568 12.04.2017-19:00:00 22.2367 12.04.2017-20:00:00 22.1966 12.04.2017-21:00:00 22.1664 12.04.2017-22:00:00 22.1262 12.04.2017-23:00:00 22.0811 12.05.2017-00:00:00 22.0509 12.05.2017-01:00:00 22.0308 12.05.2017-02:00:00 22.0158 12.05.2017-03:00:00 21.9856 12.05.2017-04:00:00 21.9555 12.05.2017-05:00:00 21.9153 12.05.2017-06:00:00 21.8701 12.05.2017-07:00:00 21.8350 12.05.2017-08:00:00 21.7948 12.05.2017-09:00:00 21.7496 12.05.2017-10:00:00 21.7295 12.05.2017-11:00:00 21.7094 12.05.2017-12:00:00 21.6944 12.05.2017-13:00:00 21.6642 12.05.2017-14:00:00 21.6291 12.05.2017-15:00:00 21.6040 12.05.2017-16:00:00 21.5939 12.05.2017-17:00:00 21.5437 12.05.2017-18:00:00 21.4885 12.05.2017-19:00:00 21.4332 12.05.2017-20:00:00 21.3981 12.05.2017-21:00:00 21.3680 12.05.2017-22:00:00 21.3378 12.05.2017-23:00:00 21.3127 12.06.2017-00:00:00 21.2926 12.06.2017-01:00:00 21.2575 12.06.2017-02:00:00 21.2123 12.06.2017-03:00:00 21.1771 12.06.2017-04:00:00 21.1369 12.06.2017-05:00:00 21.0917 12.06.2017-06:00:00 21.0516 12.06.2017-07:00:00 21.0114 12.06.2017-08:00:00 20.9762 12.06.2017-09:00:00 20.9361 12.06.2017-10:00:00 20.9160 12.06.2017-11:00:00 20.8708 12.06.2017-12:00:00 20.8407 12.06.2017-13:00:00 20.8306 12.06.2017-14:00:00 20.8256 12.06.2017-15:00:00 20.8407 12.06.2017-16:00:00 20.8306 12.06.2017-17:00:00 20.8005 12.06.2017-18:00:00 20.7653 12.06.2017-19:00:00 20.7503 12.06.2017-20:00:00 20.7302 12.06.2017-21:00:00 20.7051 12.06.2017-22:00:00 20.7000 12.06.2017-23:00:00 20.6749 12.07.2017-00:00:00 20.6548 12.07.2017-01:00:00 20.6398 12.07.2017-02:00:00 20.5645 12.07.2017-03:00:00 20.5142 12.07.2017-04:00:00 20.4942 12.07.2017-05:00:00 20.4490 12.07.2017-06:00:00 20.4138 12.07.2017-07:00:00 20.3837 12.07.2017-08:00:00 20.3435 12.07.2017-09:00:00 20.2983 12.07.2017-10:00:00 20.2581 12.07.2017-11:00:00 20.2380 12.07.2017-12:00:00 20.2280 12.07.2017-13:00:00 20.2129 12.07.2017-14:00:00 20.2079 12.07.2017-15:00:00 20.2129 12.07.2017-16:00:00 20.2029 12.07.2017-17:00:00 20.1928 12.07.2017-18:00:00 20.1728 12.07.2017-19:00:00 20.1778 12.07.2017-20:00:00 20.1426 12.07.2017-21:00:00 20.1225 12.07.2017-22:00:00 20.0874 12.07.2017-23:00:00 20.0874 12.08.2017-00:00:00 20.0723 12.08.2017-01:00:00 20.0623 12.08.2017-02:00:00 20.0472 12.08.2017-03:00:00 20.0271 12.08.2017-04:00:00 20.0070 12.08.2017-05:00:00 19.9869 12.08.2017-06:00:00 19.9468 12.08.2017-07:00:00 19.9066 12.08.2017-08:00:00 19.9016 12.08.2017-09:00:00 19.8714 12.08.2017-10:00:00 19.8363 12.08.2017-11:00:00 19.8313 12.08.2017-12:00:00 19.8212 12.08.2017-13:00:00 19.8112 12.08.2017-14:00:00 19.7861 12.08.2017-15:00:00 19.7810 12.08.2017-16:00:00 19.8011 12.08.2017-17:00:00 19.7911 12.08.2017-18:00:00 19.7760 12.08.2017-19:00:00 19.7660 12.08.2017-20:00:00 19.7359 12.08.2017-21:00:00 19.7007 12.08.2017-22:00:00 19.6806 12.08.2017-23:00:00 19.6706 12.09.2017-00:00:00 19.6304 12.09.2017-01:00:00 19.6254 12.09.2017-02:00:00 19.6354 12.09.2017-03:00:00 19.6404 12.09.2017-04:00:00 19.6304 12.09.2017-05:00:00 19.6203 12.09.2017-06:00:00 19.6153 12.09.2017-07:00:00 19.5852 12.09.2017-08:00:00 19.5601 12.09.2017-09:00:00 19.5500 12.09.2017-10:00:00 19.5149 12.09.2017-11:00:00 19.4848 12.09.2017-12:00:00 19.4848 12.09.2017-13:00:00 19.4797 12.09.2017-14:00:00 19.4647 12.09.2017-15:00:00 19.4396 12.09.2017-16:00:00 19.4295 12.09.2017-17:00:00 19.4295 12.09.2017-18:00:00 19.4245 12.09.2017-19:00:00 19.3994 12.09.2017-20:00:00 19.3793 12.09.2017-21:00:00 19.3693 12.09.2017-22:00:00 19.3492 12.09.2017-23:00:00 19.3391 12.10.2017-00:00:00 19.3291 12.10.2017-01:00:00 19.3040 12.10.2017-02:00:00 19.2939 12.10.2017-03:00:00 19.2688 12.10.2017-04:00:00 19.2387 12.10.2017-05:00:00 19.1935 12.10.2017-06:00:00 19.1533 12.10.2017-07:00:00 19.1433 12.10.2017-08:00:00 19.1182 12.10.2017-09:00:00 19.0880 12.10.2017-10:00:00 19.0679 12.10.2017-11:00:00 19.0579 12.10.2017-12:00:00 19.0529 12.10.2017-13:00:00 19.0428 12.10.2017-14:00:00 19.0177 12.10.2017-15:00:00 19.0227 12.10.2017-16:00:00 18.9826 12.10.2017-17:00:00 18.9575 12.10.2017-18:00:00 18.9524 12.10.2017-19:00:00 18.9123 12.10.2017-20:00:00 18.8872 12.10.2017-21:00:00 18.8771 12.10.2017-22:00:00 18.8620 12.10.2017-23:00:00 18.8470 12.11.2017-00:00:00 18.8269 12.11.2017-01:00:00 18.8068 12.11.2017-02:00:00 18.8018 12.11.2017-03:00:00 18.7968 12.11.2017-04:00:00 18.7917 12.11.2017-05:00:00 18.7867 12.11.2017-06:00:00 18.7616 12.11.2017-07:00:00 18.7214 12.11.2017-08:00:00 18.7114 12.11.2017-09:00:00 18.6913 12.11.2017-10:00:00 18.6511 12.11.2017-11:00:00 18.6210 12.11.2017-12:00:00 18.6160 12.11.2017-13:00:00 18.5858 12.11.2017-14:00:00 18.5808 12.11.2017-15:00:00 18.5607 12.11.2017-16:00:00 18.5557 12.11.2017-17:00:00 18.5507 12.11.2017-18:00:00 18.5407 12.11.2017-19:00:00 18.5306 12.11.2017-20:00:00 18.5155 12.11.2017-21:00:00 18.5155 12.11.2017-22:00:00 18.4904 12.11.2017-23:00:00 18.4904 12.12.2017-00:00:00 18.4955 12.12.2017-01:00:00 18.4804 12.12.2017-02:00:00 18.4703 12.12.2017-03:00:00 18.4553 12.12.2017-04:00:00 18.4352 12.12.2017-05:00:00 18.4201 12.12.2017-06:00:00 18.4051 12.12.2017-07:00:00 18.4051 12.12.2017-08:00:00 18.3800 12.12.2017-09:00:00 18.3699 12.12.2017-10:00:00 18.3297 12.12.2017-11:00:00 18.2946 12.12.2017-12:00:00 18.2645 12.12.2017-13:00:00 18.2745 12.12.2017-14:00:00 18.2745 12.12.2017-15:00:00 18.2845 12.12.2017-16:00:00 18.2695 12.12.2017-17:00:00 18.2695 12.12.2017-18:00:00 18.2645 12.12.2017-19:00:00 18.2845 12.12.2017-20:00:00 18.2845 12.12.2017-21:00:00 18.2845 12.12.2017-22:00:00 18.2695 12.12.2017-23:00:00 18.2695 12.13.2017-00:00:00 18.2795 12.13.2017-01:00:00 18.2695 12.13.2017-02:00:00 18.2645 12.13.2017-03:00:00 18.2645 12.13.2017-04:00:00 18.2645 12.13.2017-05:00:00 18.2645 12.13.2017-06:00:00 18.2594 12.13.2017-07:00:00 18.2544 12.13.2017-08:00:00 18.2243 12.13.2017-09:00:00 18.1992 12.13.2017-10:00:00 18.1992 12.13.2017-11:00:00 18.1891 12.13.2017-12:00:00 18.1841 12.13.2017-13:00:00 18.1640 12.13.2017-14:00:00 18.1540 12.13.2017-15:00:00 18.1289 12.13.2017-16:00:00 18.1188 12.13.2017-17:00:00 18.1038 12.13.2017-18:00:00 18.0786 12.13.2017-19:00:00 18.0586 12.13.2017-20:00:00 18.0385 12.13.2017-21:00:00 18.0083 12.13.2017-22:00:00 17.9933 12.13.2017-23:00:00 17.9782 12.14.2017-00:00:00 17.9732 12.14.2017-01:00:00 17.9581 12.14.2017-02:00:00 17.9280 12.14.2017-03:00:00 17.9079 12.14.2017-04:00:00 17.8928 12.14.2017-05:00:00 17.8828 12.14.2017-06:00:00 17.8627 12.14.2017-07:00:00 17.8577 12.14.2017-08:00:00 17.8376 12.14.2017-09:00:00 17.8275 12.14.2017-10:00:00 17.7974 12.14.2017-11:00:00 17.7874 12.14.2017-12:00:00 17.7572 12.14.2017-13:00:00 17.7271 12.14.2017-14:00:00 17.7120 12.14.2017-15:00:00 17.6869 12.14.2017-16:00:00 17.6769 12.14.2017-17:00:00 17.6468 12.14.2017-18:00:00 17.6367 12.14.2017-19:00:00 17.6317 12.14.2017-20:00:00 17.6166 12.14.2017-21:00:00 17.6116 12.14.2017-22:00:00 17.5865 12.14.2017-23:00:00 17.5714 12.15.2017-00:00:00 17.5564 12.15.2017-01:00:00 17.5413 12.15.2017-02:00:00 17.5112 12.15.2017-03:00:00 17.4961 12.15.2017-04:00:00 17.4961 12.15.2017-05:00:00 17.4710 12.15.2017-06:00:00 17.4459 12.15.2017-07:00:00 17.4107 12.15.2017-08:00:00 17.3957 12.15.2017-09:00:00 17.3756 12.15.2017-10:00:00 17.3655 12.15.2017-11:00:00 17.3555 12.15.2017-12:00:00 17.3354 12.15.2017-13:00:00 17.3153 12.15.2017-14:00:00 17.3053 12.15.2017-15:00:00 17.2902 12.15.2017-16:00:00 17.2902 12.15.2017-17:00:00 17.3254 12.15.2017-18:00:00 17.3655 12.15.2017-19:00:00 17.3856 12.15.2017-20:00:00 17.3906 12.15.2017-21:00:00 17.3856 12.15.2017-22:00:00 17.3605 12.15.2017-23:00:00 17.3304 12.16.2017-00:00:00 17.3304 12.16.2017-01:00:00 17.3153 12.16.2017-02:00:00 17.2902 12.16.2017-03:00:00 17.2651 12.16.2017-04:00:00 17.2601 12.16.2017-05:00:00 17.2601 12.16.2017-06:00:00 17.2350 12.16.2017-07:00:00 17.2099 12.16.2017-08:00:00 17.2048 12.16.2017-09:00:00 17.1898 12.16.2017-10:00:00 17.1647 12.16.2017-11:00:00 17.1295 12.16.2017-12:00:00 17.1094 12.16.2017-13:00:00 17.0994 12.16.2017-14:00:00 17.1044 12.16.2017-15:00:00 17.0893 12.16.2017-16:00:00 17.0893 12.16.2017-17:00:00 17.0793 12.16.2017-18:00:00 17.0542 12.16.2017-19:00:00 17.0391 12.16.2017-20:00:00 17.0341 12.16.2017-21:00:00 17.0241 12.16.2017-22:00:00 17.0090 12.16.2017-23:00:00 17.0040 12.17.2017-00:00:00 16.9989 12.17.2017-01:00:00 17.0391 12.17.2017-02:00:00 17.0743 12.17.2017-03:00:00 17.1345 12.17.2017-04:00:00 17.2199 12.17.2017-05:00:00 17.2802 12.17.2017-06:00:00 17.5262 12.17.2017-07:00:00 17.9732 12.17.2017-08:00:00 18.4904 12.17.2017-09:00:00 19.0328 12.17.2017-10:00:00 19.4245 12.17.2017-11:00:00 19.7559 12.17.2017-12:00:00 19.9618 12.17.2017-13:00:00 20.2380 12.17.2017-14:00:00 20.5594 12.17.2017-15:00:00 21.0164 12.17.2017-16:00:00 21.3780 12.17.2017-17:00:00 21.6693 12.17.2017-18:00:00 21.9605 12.17.2017-19:00:00 22.1564 12.17.2017-20:00:00 22.3573 12.17.2017-21:00:00 22.5330 12.17.2017-22:00:00 22.7540 12.17.2017-23:00:00 22.9599 12.18.2017-00:00:00 23.1607 12.18.2017-01:00:00 23.4118 12.18.2017-02:00:00 23.6077 12.18.2017-03:00:00 23.8588 12.18.2017-04:00:00 23.9693 12.18.2017-05:00:00 24.1099 12.18.2017-06:00:00 24.1902 12.18.2017-07:00:00 24.2555 12.18.2017-08:00:00 24.3509 12.18.2017-09:00:00 24.4363 12.18.2017-10:00:00 24.5217 12.18.2017-11:00:00 24.5819 12.18.2017-12:00:00 24.6623 12.18.2017-13:00:00 24.7426 12.18.2017-14:00:00 24.8180 12.18.2017-15:00:00 24.8983 12.18.2017-16:00:00 24.9335 12.18.2017-17:00:00 24.9385 12.18.2017-18:00:00 24.9485 12.18.2017-19:00:00 24.9385 12.18.2017-20:00:00 24.9535 12.18.2017-21:00:00 24.9686 12.18.2017-22:00:00 24.9736 12.18.2017-23:00:00 24.9736 12.19.2017-00:00:00 24.9636 12.19.2017-01:00:00 24.9686 12.19.2017-02:00:00 24.9937 12.19.2017-03:00:00 25.0138 12.19.2017-04:00:00 25.0439 12.19.2017-05:00:00 25.0992 12.19.2017-06:00:00 25.1243 12.19.2017-07:00:00 25.1695 12.19.2017-08:00:00 25.1996 12.19.2017-09:00:00 25.2247 12.19.2017-10:00:00 25.2398 12.19.2017-11:00:00 25.2649 12.19.2017-12:00:00 25.2699 12.19.2017-13:00:00 25.2749 12.19.2017-14:00:00 25.2800 12.19.2017-15:00:00 25.2448 12.19.2017-16:00:00 25.2197 12.19.2017-17:00:00 25.1946 12.19.2017-18:00:00 25.1846 12.19.2017-19:00:00 25.1846 12.19.2017-20:00:00 25.1795 12.19.2017-21:00:00 25.1594 12.19.2017-22:00:00 25.1193 12.19.2017-23:00:00 25.0791 12.20.2017-00:00:00 25.0690 12.20.2017-01:00:00 25.0590 12.20.2017-02:00:00 25.0439 12.20.2017-03:00:00 25.0339 12.20.2017-04:00:00 24.9987 12.20.2017-05:00:00 24.9636 12.20.2017-06:00:00 24.9485 12.20.2017-07:00:00 24.9234 12.20.2017-08:00:00 24.8933 12.20.2017-09:00:00 24.8832 12.20.2017-10:00:00 24.8682 12.20.2017-11:00:00 24.8531 12.20.2017-12:00:00 24.8280 12.20.2017-13:00:00 24.8079 12.20.2017-14:00:00 24.8029 12.20.2017-15:00:00 24.7828 12.20.2017-16:00:00 24.7677 12.20.2017-17:00:00 24.7527 12.20.2017-18:00:00 24.7426 12.20.2017-19:00:00 24.7326 12.20.2017-20:00:00 24.7125 12.20.2017-21:00:00 24.6824 12.20.2017-22:00:00 24.6573 12.20.2017-23:00:00 24.6573 12.21.2017-00:00:00 24.6121 12.21.2017-01:00:00 24.5870 12.21.2017-02:00:00 24.5518 12.21.2017-03:00:00 24.5317 12.21.2017-04:00:00 24.4966 12.21.2017-05:00:00 24.4564 12.21.2017-06:00:00 24.4263 12.21.2017-07:00:00 24.3961 12.21.2017-08:00:00 24.3660 12.21.2017-09:00:00 24.3459 12.21.2017-10:00:00 24.3108 12.21.2017-11:00:00 24.2806 12.21.2017-12:00:00 24.2656 12.21.2017-13:00:00 24.2455 12.21.2017-14:00:00 24.2204 12.21.2017-15:00:00 24.1852 12.21.2017-16:00:00 24.1501 12.21.2017-17:00:00 24.1049 12.21.2017-18:00:00 24.0396 12.21.2017-19:00:00 23.9994 12.21.2017-20:00:00 23.9743 12.21.2017-21:00:00 23.9492 12.21.2017-22:00:00 23.8990 12.21.2017-23:00:00 23.8738 12.22.2017-00:00:00 23.8487 12.22.2017-01:00:00 23.8236 12.22.2017-02:00:00 23.7935 12.22.2017-03:00:00 23.7433 12.22.2017-04:00:00 23.7031 12.22.2017-05:00:00 23.6880 12.22.2017-06:00:00 23.6378 12.22.2017-07:00:00 23.6228 12.22.2017-08:00:00 23.5977 12.22.2017-09:00:00 23.5525 12.22.2017-10:00:00 23.5173 12.22.2017-11:00:00 23.4872 12.22.2017-12:00:00 23.4470 12.22.2017-13:00:00 23.4169 12.22.2017-14:00:00 23.3717 12.22.2017-15:00:00 23.3315 12.22.2017-16:00:00 23.3164 12.22.2017-17:00:00 23.2562 12.22.2017-18:00:00 23.2059 12.22.2017-19:00:00 23.1607 12.22.2017-20:00:00 23.1306 12.22.2017-21:00:00 23.0904 12.22.2017-22:00:00 23.0402 12.22.2017-23:00:00 22.9950 12.23.2017-00:00:00 22.9398 12.23.2017-01:00:00 22.8795 12.23.2017-02:00:00 22.8092 12.23.2017-03:00:00 22.7439 12.23.2017-04:00:00 22.7138 12.23.2017-05:00:00 22.6485 12.23.2017-06:00:00 22.5983 12.23.2017-07:00:00 22.5330 12.23.2017-08:00:00 22.5029 12.23.2017-09:00:00 22.4677 12.23.2017-10:00:00 22.4175 12.23.2017-11:00:00 22.3874 12.23.2017-12:00:00 22.3522 12.23.2017-13:00:00 22.3221 12.23.2017-14:00:00 22.2920 12.23.2017-15:00:00 22.2367 12.23.2017-16:00:00 22.1865 12.23.2017-17:00:00 22.1313 12.23.2017-18:00:00 22.0660 12.23.2017-19:00:00 22.0208 12.23.2017-20:00:00 21.9907 12.23.2017-21:00:00 21.9505 12.23.2017-22:00:00 21.9254 12.23.2017-23:00:00 21.8902 12.24.2017-00:00:00 21.8500 12.24.2017-01:00:00 21.7998 12.24.2017-02:00:00 21.7597 12.24.2017-03:00:00 21.7094 12.24.2017-04:00:00 21.6893 12.24.2017-05:00:00 21.6442 12.24.2017-06:00:00 21.5990 12.24.2017-07:00:00 21.5738 12.24.2017-08:00:00 21.5286 12.24.2017-09:00:00 21.4784 12.24.2017-10:00:00 21.4383 12.24.2017-11:00:00 21.4081 12.24.2017-12:00:00 21.3730 12.24.2017-13:00:00 21.3479 12.24.2017-14:00:00 21.3127 12.24.2017-15:00:00 21.2625 12.24.2017-16:00:00 21.2324 12.24.2017-17:00:00 21.1872 12.24.2017-18:00:00 21.1520 12.24.2017-19:00:00 21.0867 12.24.2017-20:00:00 21.0516 12.24.2017-21:00:00 21.0114 12.24.2017-22:00:00 20.9762 12.24.2017-23:00:00 20.9160 12.25.2017-00:00:00 20.8909 12.25.2017-01:00:00 20.9009 12.25.2017-02:00:00 20.9612 12.25.2017-03:00:00 20.9361 12.25.2017-04:00:00 20.9059 12.25.2017-05:00:00 20.8808 12.25.2017-06:00:00 20.8557 12.25.2017-07:00:00 20.7955 12.25.2017-08:00:00 20.7603 12.25.2017-09:00:00 20.7352 12.25.2017-10:00:00 20.6850 12.25.2017-11:00:00 20.6649 12.25.2017-12:00:00 20.6398 12.25.2017-13:00:00 20.6398 12.25.2017-14:00:00 20.6498 12.25.2017-15:00:00 20.6297 12.25.2017-16:00:00 20.5946 12.25.2017-17:00:00 20.5845 12.25.2017-18:00:00 20.5645 12.25.2017-19:00:00 20.5393 12.25.2017-20:00:00 20.5243 12.25.2017-21:00:00 20.4841 12.25.2017-22:00:00 20.4339 12.25.2017-23:00:00 20.3887 12.26.2017-00:00:00 20.3535 12.26.2017-01:00:00 20.3184 12.26.2017-02:00:00 20.2933 12.26.2017-03:00:00 20.2682 12.26.2017-04:00:00 20.2280 12.26.2017-05:00:00 20.1979 12.26.2017-06:00:00 20.1627 12.26.2017-07:00:00 20.1125 12.26.2017-08:00:00 20.0924 12.26.2017-09:00:00 20.0623 12.26.2017-10:00:00 20.0321 12.26.2017-11:00:00 19.9869 12.26.2017-12:00:00 19.9518 12.26.2017-13:00:00 19.9267 12.26.2017-14:00:00 19.9116 12.26.2017-15:00:00 19.8765 12.26.2017-16:00:00 19.8413 12.26.2017-17:00:00 19.8062 12.26.2017-18:00:00 19.7961 12.26.2017-19:00:00 19.7861 12.26.2017-20:00:00 19.7559 12.26.2017-21:00:00 19.7308 12.26.2017-22:00:00 19.7057 12.26.2017-23:00:00 19.6957 12.27.2017-00:00:00 19.6856 12.27.2017-01:00:00 19.6605 12.27.2017-02:00:00 19.6455 12.27.2017-03:00:00 19.6254 12.27.2017-04:00:00 19.5852 12.27.2017-05:00:00 19.5500 12.27.2017-06:00:00 19.5400 12.27.2017-07:00:00 19.5149 12.27.2017-08:00:00 19.5048 12.27.2017-09:00:00 19.4848 12.27.2017-10:00:00 19.4697 12.27.2017-11:00:00 19.4597 12.27.2017-12:00:00 19.4496 12.27.2017-13:00:00 19.4797 12.27.2017-14:00:00 19.5099 12.27.2017-15:00:00 19.5249 12.27.2017-16:00:00 19.5249 12.27.2017-17:00:00 19.5199 12.27.2017-18:00:00 19.4998 12.27.2017-19:00:00 19.4747 12.27.2017-20:00:00 19.4697 12.27.2017-21:00:00 19.4697 12.27.2017-22:00:00 19.4647 12.27.2017-23:00:00 19.4496 12.28.2017-00:00:00 19.4446 12.28.2017-01:00:00 19.4245 12.28.2017-02:00:00 19.4094 12.28.2017-03:00:00 19.4044 12.28.2017-04:00:00 19.3994 12.28.2017-05:00:00 19.3944 12.28.2017-06:00:00 19.3944 12.28.2017-07:00:00 19.3893 12.28.2017-08:00:00 19.3893 12.28.2017-09:00:00 19.4094 12.28.2017-10:00:00 19.4597 12.28.2017-11:00:00 19.5300 12.28.2017-12:00:00 19.6254 12.28.2017-13:00:00 19.7308 12.28.2017-14:00:00 19.8463 12.28.2017-15:00:00 20.0070 12.28.2017-16:00:00 20.3284 12.28.2017-17:00:00 20.6448 12.28.2017-18:00:00 21.0265 12.28.2017-19:00:00 21.4433 12.28.2017-20:00:00 21.8551 12.28.2017-21:00:00 22.2317 12.28.2017-22:00:00 22.5933 12.28.2017-23:00:00 22.7791 12.29.2017-00:00:00 22.9097 12.29.2017-01:00:00 22.9850 12.29.2017-02:00:00 23.0302 12.29.2017-03:00:00 23.0904 12.29.2017-04:00:00 23.1507 12.29.2017-05:00:00 23.2511 12.29.2017-06:00:00 23.3214 12.29.2017-07:00:00 23.4118 12.29.2017-08:00:00 23.4771 12.29.2017-09:00:00 23.5123 12.29.2017-10:00:00 23.5926 12.29.2017-11:00:00 23.6428 12.29.2017-12:00:00 23.7332 12.29.2017-13:00:00 23.8437 12.29.2017-14:00:00 23.8889 12.29.2017-15:00:00 23.9341 12.29.2017-16:00:00 23.9894 12.29.2017-17:00:00 23.9994 12.29.2017-18:00:00 24.0797 12.29.2017-19:00:00 24.1501 12.29.2017-20:00:00 24.2354 12.29.2017-21:00:00 24.3359 12.29.2017-22:00:00 24.4011 12.29.2017-23:00:00 24.4363 12.30.2017-00:00:00 24.4363 12.30.2017-01:00:00 24.4363 12.30.2017-02:00:00 24.4263 12.30.2017-03:00:00 24.4212 12.30.2017-04:00:00 24.4212 12.30.2017-05:00:00 24.4212 12.30.2017-06:00:00 24.4162 12.30.2017-07:00:00 24.4212 12.30.2017-08:00:00 24.4212 12.30.2017-09:00:00 24.4011 12.30.2017-10:00:00 24.3811 12.30.2017-11:00:00 24.3660 12.30.2017-12:00:00 24.3359 12.30.2017-13:00:00 24.3158 12.30.2017-14:00:00 24.2907 12.30.2017-15:00:00 24.2806 12.30.2017-16:00:00 24.2505 12.30.2017-17:00:00 24.2354 12.30.2017-18:00:00 24.2254 12.30.2017-19:00:00 24.1952 12.30.2017-20:00:00 24.1802 12.30.2017-21:00:00 24.1601 12.30.2017-22:00:00 24.1249 12.30.2017-23:00:00 24.0998 12.31.2017-00:00:00 24.0747 12.31.2017-01:00:00 24.0546 12.31.2017-02:00:00 24.0295 12.31.2017-03:00:00 23.9994 12.31.2017-04:00:00 23.9743 12.31.2017-05:00:00 23.9642 12.31.2017-06:00:00 23.9341 12.31.2017-07:00:00 23.9190 12.31.2017-08:00:00 23.9040 12.31.2017-09:00:00 23.8939 12.31.2017-10:00:00 23.8789 12.31.2017-11:00:00 23.8487 12.31.2017-12:00:00 23.8337 12.31.2017-13:00:00 23.8035 12.31.2017-14:00:00 23.7935 12.31.2017-15:00:00 23.7784