01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 19.6103 01.01.2007-02:00:00 22.0308 01.01.2007-03:00:00 22.1212 01.01.2007-04:00:00 21.8049 01.01.2007-05:00:00 21.3629 01.01.2007-06:00:00 20.9210 01.01.2007-07:00:00 20.3887 01.01.2007-08:00:00 20.0372 01.01.2007-09:00:00 19.7208 01.01.2007-10:00:00 19.4345 01.01.2007-11:00:00 19.0479 01.01.2007-12:00:00 18.8169 01.01.2007-13:00:00 18.6110 01.01.2007-14:00:00 18.4754 01.01.2007-15:00:00 18.2645 01.01.2007-16:00:00 18.1741 01.01.2007-17:00:00 17.9983 01.01.2007-18:00:00 17.8878 01.01.2007-19:00:00 17.7723 01.01.2007-20:00:00 17.6267 01.01.2007-21:00:00 17.5614 01.01.2007-22:00:00 17.8225 01.01.2007-23:00:00 18.0736 01.02.2007-00:00:00 18.2645 01.02.2007-01:00:00 19.0378 01.02.2007-02:00:00 19.4094 01.02.2007-03:00:00 19.4898 01.02.2007-04:00:00 19.5400 01.02.2007-05:00:00 19.7308 01.02.2007-06:00:00 19.9618 01.02.2007-07:00:00 20.4038 01.02.2007-08:00:00 21.2374 01.02.2007-09:00:00 21.7044 01.02.2007-10:00:00 22.1514 01.02.2007-11:00:00 22.6234 01.02.2007-12:00:00 23.0252 01.02.2007-13:00:00 23.2763 01.02.2007-14:00:00 23.4420 01.02.2007-15:00:00 23.5675 01.02.2007-16:00:00 23.6479 01.02.2007-17:00:00 23.7282 01.02.2007-18:00:00 23.6981 01.02.2007-19:00:00 23.6479 01.02.2007-20:00:00 23.5926 01.02.2007-21:00:00 23.4771 01.02.2007-22:00:00 23.4420 01.02.2007-23:00:00 23.2963 01.03.2007-00:00:00 23.2311 01.03.2007-01:00:00 23.1557 01.03.2007-02:00:00 23.0904 01.03.2007-03:00:00 23.0051 01.03.2007-04:00:00 22.9448 01.03.2007-05:00:00 22.8494 01.03.2007-06:00:00 22.8845 01.03.2007-07:00:00 22.7942 01.03.2007-08:00:00 22.7590 01.03.2007-09:00:00 22.6837 01.03.2007-10:00:00 22.6234 01.03.2007-11:00:00 22.6033 01.03.2007-12:00:00 22.6234 01.03.2007-13:00:00 22.7339 01.03.2007-14:00:00 22.8494 01.03.2007-15:00:00 22.8343 01.03.2007-16:00:00 22.8896 01.03.2007-17:00:00 22.8343 01.03.2007-18:00:00 22.8594 01.03.2007-19:00:00 22.8293 01.03.2007-20:00:00 22.7640 01.03.2007-21:00:00 22.7138 01.03.2007-22:00:00 22.6234 01.03.2007-23:00:00 22.5129 01.04.2007-00:00:00 22.4426 01.04.2007-01:00:00 22.3573 01.04.2007-02:00:00 22.2468 01.04.2007-03:00:00 22.0710 01.04.2007-04:00:00 21.8400 01.04.2007-05:00:00 21.7345 01.04.2007-06:00:00 21.6190 01.04.2007-07:00:00 21.5387 01.04.2007-08:00:00 21.4282 01.04.2007-09:00:00 21.3378 01.04.2007-10:00:00 21.2725 01.04.2007-11:00:00 21.2022 01.04.2007-12:00:00 21.1068 01.04.2007-13:00:00 21.0968 01.04.2007-14:00:00 21.0817 01.04.2007-15:00:00 21.0516 01.04.2007-16:00:00 21.0214 01.04.2007-17:00:00 20.9712 01.04.2007-18:00:00 20.9059 01.04.2007-19:00:00 20.8507 01.04.2007-20:00:00 20.8105 01.04.2007-21:00:00 20.7704 01.04.2007-22:00:00 20.7252 01.04.2007-23:00:00 20.7051 01.05.2007-00:00:00 20.6699 01.05.2007-01:00:00 20.6197 01.05.2007-02:00:00 20.5745 01.05.2007-03:00:00 20.5092 01.05.2007-04:00:00 20.4741 01.05.2007-05:00:00 20.4188 01.05.2007-06:00:00 20.3686 01.05.2007-07:00:00 20.3083 01.05.2007-08:00:00 20.2631 01.05.2007-09:00:00 20.2079 01.05.2007-10:00:00 20.1728 01.05.2007-11:00:00 20.1175 01.05.2007-12:00:00 20.0773 01.05.2007-13:00:00 20.0623 01.05.2007-14:00:00 20.0673 01.05.2007-15:00:00 20.0673 01.05.2007-16:00:00 20.0422 01.05.2007-17:00:00 20.0773 01.05.2007-18:00:00 20.1577 01.05.2007-19:00:00 20.3234 01.05.2007-20:00:00 20.5795 01.05.2007-21:00:00 20.8959 01.05.2007-22:00:00 21.1671 01.05.2007-23:00:00 21.5086 01.06.2007-00:00:00 21.7597 01.06.2007-01:00:00 21.9304 01.06.2007-02:00:00 22.0057 01.06.2007-03:00:00 22.0459 01.06.2007-04:00:00 22.0308 01.06.2007-05:00:00 21.9957 01.06.2007-06:00:00 21.9103 01.06.2007-07:00:00 21.8450 01.06.2007-08:00:00 21.7345 01.06.2007-09:00:00 21.5990 01.06.2007-10:00:00 21.5035 01.06.2007-11:00:00 21.4131 01.06.2007-12:00:00 21.3177 01.06.2007-13:00:00 21.2022 01.06.2007-14:00:00 21.1219 01.06.2007-15:00:00 21.0214 01.06.2007-16:00:00 20.9662 01.06.2007-17:00:00 20.8808 01.06.2007-18:00:00 20.8306 01.06.2007-19:00:00 20.7804 01.06.2007-20:00:00 20.7201 01.06.2007-21:00:00 20.6699 01.06.2007-22:00:00 20.5745 01.06.2007-23:00:00 20.4942 01.07.2007-00:00:00 20.4038 01.07.2007-01:00:00 20.3586 01.07.2007-02:00:00 20.3786 01.07.2007-03:00:00 20.3586 01.07.2007-04:00:00 20.3435 01.07.2007-05:00:00 20.3535 01.07.2007-06:00:00 20.3937 01.07.2007-07:00:00 20.4741 01.07.2007-08:00:00 20.7754 01.07.2007-09:00:00 21.1319 01.07.2007-10:00:00 21.3278 01.07.2007-11:00:00 21.5839 01.07.2007-12:00:00 21.8500 01.07.2007-13:00:00 21.9354 01.07.2007-14:00:00 22.0559 01.07.2007-15:00:00 22.1514 01.07.2007-16:00:00 22.2016 01.07.2007-17:00:00 22.2066 01.07.2007-18:00:00 22.1865 01.07.2007-19:00:00 22.1765 01.07.2007-20:00:00 22.1262 01.07.2007-21:00:00 22.0509 01.07.2007-22:00:00 21.9153 01.07.2007-23:00:00 21.8450 01.08.2007-00:00:00 21.7546 01.08.2007-01:00:00 21.6843 01.08.2007-02:00:00 21.5538 01.08.2007-03:00:00 21.4031 01.08.2007-04:00:00 21.2173 01.08.2007-05:00:00 21.0767 01.08.2007-06:00:00 20.9562 01.08.2007-07:00:00 20.8457 01.08.2007-08:00:00 20.7452 01.08.2007-09:00:00 20.6398 01.08.2007-10:00:00 20.5645 01.08.2007-11:00:00 20.4992 01.08.2007-12:00:00 20.4088 01.08.2007-13:00:00 20.3535 01.08.2007-14:00:00 20.3335 01.08.2007-15:00:00 20.2933 01.08.2007-16:00:00 20.2380 01.08.2007-17:00:00 20.1928 01.08.2007-18:00:00 20.1276 01.08.2007-19:00:00 20.0824 01.08.2007-20:00:00 20.0623 01.08.2007-21:00:00 20.0372 01.08.2007-22:00:00 20.0221 01.08.2007-23:00:00 19.9769 01.09.2007-00:00:00 19.9819 01.09.2007-01:00:00 19.9819 01.09.2007-02:00:00 20.0121 01.09.2007-03:00:00 20.0070 01.09.2007-04:00:00 19.9869 01.09.2007-05:00:00 19.9719 01.09.2007-06:00:00 19.9920 01.09.2007-07:00:00 19.9869 01.09.2007-08:00:00 19.9819 01.09.2007-09:00:00 19.9769 01.09.2007-10:00:00 19.9518 01.09.2007-11:00:00 19.9267 01.09.2007-12:00:00 19.9367 01.09.2007-13:00:00 19.9568 01.09.2007-14:00:00 20.0472 01.09.2007-15:00:00 20.0673 01.09.2007-16:00:00 20.0924 01.09.2007-17:00:00 20.3234 01.09.2007-18:00:00 20.5795 01.09.2007-19:00:00 20.6247 01.09.2007-20:00:00 20.6297 01.09.2007-21:00:00 20.6548 01.09.2007-22:00:00 20.6800 01.09.2007-23:00:00 20.6649 01.10.2007-00:00:00 20.6850 01.10.2007-01:00:00 20.6599 01.10.2007-02:00:00 20.5845 01.10.2007-03:00:00 20.5494 01.10.2007-04:00:00 20.4590 01.10.2007-05:00:00 20.3586 01.10.2007-06:00:00 20.2531 01.10.2007-07:00:00 20.1928 01.10.2007-08:00:00 20.0924 01.10.2007-09:00:00 20.0221 01.10.2007-10:00:00 19.9669 01.10.2007-11:00:00 19.9267 01.10.2007-12:00:00 19.8564 01.10.2007-13:00:00 19.8162 01.10.2007-14:00:00 19.7861 01.10.2007-15:00:00 19.7459 01.10.2007-16:00:00 19.6856 01.10.2007-17:00:00 19.6555 01.10.2007-18:00:00 19.6254 01.10.2007-19:00:00 19.6003 01.10.2007-20:00:00 19.5802 01.10.2007-21:00:00 19.5601 01.10.2007-22:00:00 19.5249 01.10.2007-23:00:00 19.4747 01.11.2007-00:00:00 19.4345 01.11.2007-01:00:00 19.4094 01.11.2007-02:00:00 19.3743 01.11.2007-03:00:00 19.3391 01.11.2007-04:00:00 19.3291 01.11.2007-05:00:00 19.2990 01.11.2007-06:00:00 19.2789 01.11.2007-07:00:00 19.2387 01.11.2007-08:00:00 19.2186 01.11.2007-09:00:00 19.1985 01.11.2007-10:00:00 19.1734 01.11.2007-11:00:00 19.1383 01.11.2007-12:00:00 19.1031 01.11.2007-13:00:00 19.0579 01.11.2007-14:00:00 19.0428 01.11.2007-15:00:00 19.0328 01.11.2007-16:00:00 19.0177 01.11.2007-17:00:00 18.9575 01.11.2007-18:00:00 18.9324 01.11.2007-19:00:00 18.8872 01.11.2007-20:00:00 18.8620 01.11.2007-21:00:00 18.8319 01.11.2007-22:00:00 18.8018 01.11.2007-23:00:00 18.7666 01.12.2007-00:00:00 18.7365 01.12.2007-01:00:00 18.7214 01.12.2007-02:00:00 18.6963 01.12.2007-03:00:00 18.6662 01.12.2007-04:00:00 18.6160 01.12.2007-05:00:00 18.5858 01.12.2007-06:00:00 18.5507 01.12.2007-07:00:00 18.5206 01.12.2007-08:00:00 18.4955 01.12.2007-09:00:00 18.4653 01.12.2007-10:00:00 18.4503 01.12.2007-11:00:00 18.4051 01.12.2007-12:00:00 18.4000 01.12.2007-13:00:00 18.3749 01.12.2007-14:00:00 18.3548 01.12.2007-15:00:00 18.3197 01.12.2007-16:00:00 18.2996 01.12.2007-17:00:00 18.2695 01.12.2007-18:00:00 18.2594 01.12.2007-19:00:00 18.2494 01.12.2007-20:00:00 18.2293 01.12.2007-21:00:00 18.2092 01.12.2007-22:00:00 18.1941 01.12.2007-23:00:00 18.1741 01.13.2007-00:00:00 18.1389 01.13.2007-01:00:00 18.1088 01.13.2007-02:00:00 18.0987 01.13.2007-03:00:00 18.0736 01.13.2007-04:00:00 18.0485 01.13.2007-05:00:00 18.0184 01.13.2007-06:00:00 17.9882 01.13.2007-07:00:00 17.9581 01.13.2007-08:00:00 17.9380 01.13.2007-09:00:00 17.9280 01.13.2007-10:00:00 17.9129 01.13.2007-11:00:00 17.8878 01.13.2007-12:00:00 17.8627 01.13.2007-13:00:00 17.8376 01.13.2007-14:00:00 17.8175 01.13.2007-15:00:00 17.7874 01.13.2007-16:00:00 17.7472 01.13.2007-17:00:00 17.7271 01.13.2007-18:00:00 17.6920 01.13.2007-19:00:00 17.6719 01.13.2007-20:00:00 17.6719 01.13.2007-21:00:00 17.6367 01.13.2007-22:00:00 17.6267 01.13.2007-23:00:00 17.6066 01.14.2007-00:00:00 17.5614 01.14.2007-01:00:00 17.5413 01.14.2007-02:00:00 17.5162 01.14.2007-03:00:00 17.4911 01.14.2007-04:00:00 17.4459 01.14.2007-05:00:00 17.4158 01.14.2007-06:00:00 17.3906 01.14.2007-07:00:00 17.3756 01.14.2007-08:00:00 17.3555 01.14.2007-09:00:00 17.3354 01.14.2007-10:00:00 17.3254 01.14.2007-11:00:00 17.2952 01.14.2007-12:00:00 17.2601 01.14.2007-13:00:00 17.2350 01.14.2007-14:00:00 17.2048 01.14.2007-15:00:00 17.1848 01.14.2007-16:00:00 17.1697 01.14.2007-17:00:00 17.1496 01.14.2007-18:00:00 17.1345 01.14.2007-19:00:00 17.0994 01.14.2007-20:00:00 17.0743 01.14.2007-21:00:00 17.0542 01.14.2007-22:00:00 17.0341 01.14.2007-23:00:00 16.9939 01.15.2007-00:00:00 16.9638 01.15.2007-01:00:00 16.9537 01.15.2007-02:00:00 16.9286 01.15.2007-03:00:00 16.9035 01.15.2007-04:00:00 16.8784 01.15.2007-05:00:00 16.8533 01.15.2007-06:00:00 16.8382 01.15.2007-07:00:00 16.8131 01.15.2007-08:00:00 16.8081 01.15.2007-09:00:00 16.7931 01.15.2007-10:00:00 16.7780 01.15.2007-11:00:00 16.7679 01.15.2007-12:00:00 16.7679 01.15.2007-13:00:00 16.7730 01.15.2007-14:00:00 16.7579 01.15.2007-15:00:00 16.7328 01.15.2007-16:00:00 16.7177 01.15.2007-17:00:00 16.6926 01.15.2007-18:00:00 16.6826 01.15.2007-19:00:00 16.6625 01.15.2007-20:00:00 16.6324 01.15.2007-21:00:00 16.6072 01.15.2007-22:00:00 16.5972 01.15.2007-23:00:00 16.5671 01.16.2007-00:00:00 16.5520 01.16.2007-01:00:00 16.5420 01.16.2007-02:00:00 16.5269 01.16.2007-03:00:00 16.5018 01.16.2007-04:00:00 16.4817 01.16.2007-05:00:00 16.4767 01.16.2007-06:00:00 16.4616 01.16.2007-07:00:00 16.4315 01.16.2007-08:00:00 16.4214 01.16.2007-09:00:00 16.4013 01.16.2007-10:00:00 16.4114 01.16.2007-11:00:00 16.4114 01.16.2007-12:00:00 16.4214 01.16.2007-13:00:00 16.4114 01.16.2007-14:00:00 16.4064 01.16.2007-15:00:00 16.3863 01.16.2007-16:00:00 16.3712 01.16.2007-17:00:00 16.3561 01.16.2007-18:00:00 16.3461 01.16.2007-19:00:00 16.3511 01.16.2007-20:00:00 16.3310 01.16.2007-21:00:00 16.3160 01.16.2007-22:00:00 16.3009 01.16.2007-23:00:00 16.2808 01.17.2007-00:00:00 16.2406 01.17.2007-01:00:00 16.2306 01.17.2007-02:00:00 16.2105 01.17.2007-03:00:00 16.1754 01.17.2007-04:00:00 16.1603 01.17.2007-05:00:00 16.1402 01.17.2007-06:00:00 16.1302 01.17.2007-07:00:00 16.1151 01.17.2007-08:00:00 16.1051 01.17.2007-09:00:00 16.1000 01.17.2007-10:00:00 16.0900 01.17.2007-11:00:00 16.0699 01.17.2007-12:00:00 16.0548 01.17.2007-13:00:00 16.0548 01.17.2007-14:00:00 16.0599 01.17.2007-15:00:00 16.0699 01.17.2007-16:00:00 16.0498 01.17.2007-17:00:00 16.0347 01.17.2007-18:00:00 16.0247 01.17.2007-19:00:00 15.9896 01.17.2007-20:00:00 15.9695 01.17.2007-21:00:00 15.9544 01.17.2007-22:00:00 15.9444 01.17.2007-23:00:00 15.9343 01.18.2007-00:00:00 15.9092 01.18.2007-01:00:00 15.8941 01.18.2007-02:00:00 15.8841 01.18.2007-03:00:00 15.8690 01.18.2007-04:00:00 15.8489 01.18.2007-05:00:00 15.8439 01.18.2007-06:00:00 15.8238 01.18.2007-07:00:00 15.8138 01.18.2007-08:00:00 15.7987 01.18.2007-09:00:00 15.7887 01.18.2007-10:00:00 15.7937 01.18.2007-11:00:00 15.8188 01.18.2007-12:00:00 15.8841 01.18.2007-13:00:00 15.9594 01.18.2007-14:00:00 16.0749 01.18.2007-15:00:00 16.2557 01.18.2007-16:00:00 16.4767 01.18.2007-17:00:00 16.7579 01.18.2007-18:00:00 17.0542 01.18.2007-19:00:00 17.3003 01.18.2007-20:00:00 17.5965 01.18.2007-21:00:00 17.7221 01.18.2007-22:00:00 17.8979 01.18.2007-23:00:00 18.1590 01.19.2007-00:00:00 18.3498 01.19.2007-01:00:00 18.5256 01.19.2007-02:00:00 18.7717 01.19.2007-03:00:00 18.8771 01.19.2007-04:00:00 19.0328 01.19.2007-05:00:00 19.1583 01.19.2007-06:00:00 19.3140 01.19.2007-07:00:00 19.4597 01.19.2007-08:00:00 19.6103 01.19.2007-09:00:00 19.7861 01.19.2007-10:00:00 19.9116 01.19.2007-11:00:00 20.0673 01.19.2007-12:00:00 20.1778 01.19.2007-13:00:00 20.3033 01.19.2007-14:00:00 20.4188 01.19.2007-15:00:00 20.4891 01.19.2007-16:00:00 20.5444 01.19.2007-17:00:00 20.5444 01.19.2007-18:00:00 20.5745 01.19.2007-19:00:00 20.5695 01.19.2007-20:00:00 20.5444 01.19.2007-21:00:00 20.4891 01.19.2007-22:00:00 20.4690 01.19.2007-23:00:00 20.4289 01.20.2007-00:00:00 20.3736 01.20.2007-01:00:00 20.2983 01.20.2007-02:00:00 20.2330 01.20.2007-03:00:00 20.1225 01.20.2007-04:00:00 20.0171 01.20.2007-05:00:00 19.9066 01.20.2007-06:00:00 19.8413 01.20.2007-07:00:00 19.7760 01.20.2007-08:00:00 19.6655 01.20.2007-09:00:00 19.5300 01.20.2007-10:00:00 19.4094 01.20.2007-11:00:00 19.3391 01.20.2007-12:00:00 19.2638 01.20.2007-13:00:00 19.2136 01.20.2007-14:00:00 19.1885 01.20.2007-15:00:00 19.1232 01.20.2007-16:00:00 19.0730 01.20.2007-17:00:00 19.0127 01.20.2007-18:00:00 18.9675 01.20.2007-19:00:00 18.9173 01.20.2007-20:00:00 18.8620 01.20.2007-21:00:00 18.7917 01.20.2007-22:00:00 18.7616 01.20.2007-23:00:00 18.7265 01.21.2007-00:00:00 18.6963 01.21.2007-01:00:00 18.6612 01.21.2007-02:00:00 18.6361 01.21.2007-03:00:00 18.6160 01.21.2007-04:00:00 18.6009 01.21.2007-05:00:00 18.5607 01.21.2007-06:00:00 18.5005 01.21.2007-07:00:00 18.4553 01.21.2007-08:00:00 18.4000 01.21.2007-09:00:00 18.3699 01.21.2007-10:00:00 18.3398 01.21.2007-11:00:00 18.3197 01.21.2007-12:00:00 18.2946 01.21.2007-13:00:00 18.2795 01.21.2007-14:00:00 18.2896 01.21.2007-15:00:00 18.2795 01.21.2007-16:00:00 18.3096 01.21.2007-17:00:00 18.3147 01.21.2007-18:00:00 18.3247 01.21.2007-19:00:00 18.2946 01.21.2007-20:00:00 18.2996 01.21.2007-21:00:00 18.2845 01.21.2007-22:00:00 18.2795 01.21.2007-23:00:00 18.2695 01.22.2007-00:00:00 18.2594 01.22.2007-01:00:00 18.2645 01.22.2007-02:00:00 18.2695 01.22.2007-03:00:00 18.2996 01.22.2007-04:00:00 18.3096 01.22.2007-05:00:00 18.3448 01.22.2007-06:00:00 18.3649 01.22.2007-07:00:00 18.4402 01.22.2007-08:00:00 18.5758 01.22.2007-09:00:00 18.7265 01.22.2007-10:00:00 18.8269 01.22.2007-11:00:00 18.9776 01.22.2007-12:00:00 19.1834 01.22.2007-13:00:00 19.4094 01.22.2007-14:00:00 19.5752 01.22.2007-15:00:00 19.7760 01.22.2007-16:00:00 19.9367 01.22.2007-17:00:00 20.0472 01.22.2007-18:00:00 20.1276 01.22.2007-19:00:00 20.1979 01.22.2007-20:00:00 20.2179 01.22.2007-21:00:00 20.2230 01.22.2007-22:00:00 20.2732 01.22.2007-23:00:00 20.2983 01.23.2007-00:00:00 20.2983 01.23.2007-01:00:00 20.3385 01.23.2007-02:00:00 20.4038 01.23.2007-03:00:00 20.4942 01.23.2007-04:00:00 20.5042 01.23.2007-05:00:00 20.4992 01.23.2007-06:00:00 20.5243 01.23.2007-07:00:00 20.5444 01.23.2007-08:00:00 20.5745 01.23.2007-09:00:00 20.6297 01.23.2007-10:00:00 20.6800 01.23.2007-11:00:00 20.7352 01.23.2007-12:00:00 20.7804 01.23.2007-13:00:00 20.8557 01.23.2007-14:00:00 20.8507 01.23.2007-15:00:00 20.8457 01.23.2007-16:00:00 20.8105 01.23.2007-17:00:00 20.7904 01.23.2007-18:00:00 20.7402 01.23.2007-19:00:00 20.7000 01.23.2007-20:00:00 20.6548 01.23.2007-21:00:00 20.5946 01.23.2007-22:00:00 20.5142 01.23.2007-23:00:00 20.4841 01.24.2007-00:00:00 20.4188 01.24.2007-01:00:00 20.3786 01.24.2007-02:00:00 20.3083 01.24.2007-03:00:00 20.2631 01.24.2007-04:00:00 20.2280 01.24.2007-05:00:00 20.1828 01.24.2007-06:00:00 20.1577 01.24.2007-07:00:00 20.1075 01.24.2007-08:00:00 20.0070 01.24.2007-09:00:00 19.9970 01.24.2007-10:00:00 20.0070 01.24.2007-11:00:00 20.0121 01.24.2007-12:00:00 20.0422 01.24.2007-13:00:00 20.0874 01.24.2007-14:00:00 20.0974 01.24.2007-15:00:00 20.1376 01.24.2007-16:00:00 20.1024 01.24.2007-17:00:00 20.1175 01.24.2007-18:00:00 20.1276 01.24.2007-19:00:00 20.1125 01.24.2007-20:00:00 20.0773 01.24.2007-21:00:00 20.0422 01.24.2007-22:00:00 20.0070 01.24.2007-23:00:00 19.9166 01.25.2007-00:00:00 19.8564 01.25.2007-01:00:00 19.7911 01.25.2007-02:00:00 19.7610 01.25.2007-03:00:00 19.7107 01.25.2007-04:00:00 19.6103 01.25.2007-05:00:00 19.6003 01.25.2007-06:00:00 19.5450 01.25.2007-07:00:00 19.5048 01.25.2007-08:00:00 19.4697 01.25.2007-09:00:00 19.4697 01.25.2007-10:00:00 19.4597 01.25.2007-11:00:00 19.4396 01.25.2007-12:00:00 19.4245 01.25.2007-13:00:00 19.4094 01.25.2007-14:00:00 19.4245 01.25.2007-15:00:00 19.4446 01.25.2007-16:00:00 19.4697 01.25.2007-17:00:00 19.4797 01.25.2007-18:00:00 19.4797 01.25.2007-19:00:00 19.4948 01.25.2007-20:00:00 19.4797 01.25.2007-21:00:00 19.4496 01.25.2007-22:00:00 19.4446 01.25.2007-23:00:00 19.4245 01.26.2007-00:00:00 19.3743 01.26.2007-01:00:00 19.3441 01.26.2007-02:00:00 19.2839 01.26.2007-03:00:00 19.2588 01.26.2007-04:00:00 19.2136 01.26.2007-05:00:00 19.1734 01.26.2007-06:00:00 19.1483 01.26.2007-07:00:00 19.1232 01.26.2007-08:00:00 19.1131 01.26.2007-09:00:00 19.0981 01.26.2007-10:00:00 19.0880 01.26.2007-11:00:00 19.0730 01.26.2007-12:00:00 19.0780 01.26.2007-13:00:00 19.0629 01.26.2007-14:00:00 19.0830 01.26.2007-15:00:00 19.0830 01.26.2007-16:00:00 19.0931 01.26.2007-17:00:00 19.0780 01.26.2007-18:00:00 19.0679 01.26.2007-19:00:00 19.0629 01.26.2007-20:00:00 19.0629 01.26.2007-21:00:00 19.0479 01.26.2007-22:00:00 19.0378 01.26.2007-23:00:00 19.0328 01.27.2007-00:00:00 19.0177 01.27.2007-01:00:00 19.0077 01.27.2007-02:00:00 18.9876 01.27.2007-03:00:00 18.9524 01.27.2007-04:00:00 18.9223 01.27.2007-05:00:00 18.8972 01.27.2007-06:00:00 18.8972 01.27.2007-07:00:00 18.8721 01.27.2007-08:00:00 18.8420 01.27.2007-09:00:00 18.8269 01.27.2007-10:00:00 18.8068 01.27.2007-11:00:00 18.8018 01.27.2007-12:00:00 18.7968 01.27.2007-13:00:00 18.7767 01.27.2007-14:00:00 18.7465 01.27.2007-15:00:00 18.7315 01.27.2007-16:00:00 18.7164 01.27.2007-17:00:00 18.7164 01.27.2007-18:00:00 18.7164 01.27.2007-19:00:00 18.7014 01.27.2007-20:00:00 18.6762 01.27.2007-21:00:00 18.6562 01.27.2007-22:00:00 18.6411 01.27.2007-23:00:00 18.6310 01.28.2007-00:00:00 18.6160 01.28.2007-01:00:00 18.5959 01.28.2007-02:00:00 18.5758 01.28.2007-03:00:00 18.5607 01.28.2007-04:00:00 18.5507 01.28.2007-05:00:00 18.5155 01.28.2007-06:00:00 18.5055 01.28.2007-07:00:00 18.4754 01.28.2007-08:00:00 18.4653 01.28.2007-09:00:00 18.4553 01.28.2007-10:00:00 18.4201 01.28.2007-11:00:00 18.4000 01.28.2007-12:00:00 18.3749 01.28.2007-13:00:00 18.3749 01.28.2007-14:00:00 18.3749 01.28.2007-15:00:00 18.3649 01.28.2007-16:00:00 18.3498 01.28.2007-17:00:00 18.3398 01.28.2007-18:00:00 18.3197 01.28.2007-19:00:00 18.2946 01.28.2007-20:00:00 18.2795 01.28.2007-21:00:00 18.2444 01.28.2007-22:00:00 18.2193 01.28.2007-23:00:00 18.2042 01.29.2007-00:00:00 18.1690 01.29.2007-01:00:00 18.1540 01.29.2007-02:00:00 18.1238 01.29.2007-03:00:00 18.1138 01.29.2007-04:00:00 18.0887 01.29.2007-05:00:00 18.0586 01.29.2007-06:00:00 18.0535 01.29.2007-07:00:00 18.0334 01.29.2007-08:00:00 18.0134 01.29.2007-09:00:00 18.0033 01.29.2007-10:00:00 17.9631 01.29.2007-11:00:00 17.9581 01.29.2007-12:00:00 17.9431 01.29.2007-13:00:00 17.9380 01.29.2007-14:00:00 17.9330 01.29.2007-15:00:00 17.9230 01.29.2007-16:00:00 17.9330 01.29.2007-17:00:00 17.8979 01.29.2007-18:00:00 17.8979 01.29.2007-19:00:00 17.8828 01.29.2007-20:00:00 17.8778 01.29.2007-21:00:00 17.8476 01.29.2007-22:00:00 17.8275 01.29.2007-23:00:00 17.8376 01.30.2007-00:00:00 17.8326 01.30.2007-01:00:00 17.8225 01.30.2007-02:00:00 17.8075 01.30.2007-03:00:00 17.8024 01.30.2007-04:00:00 17.7673 01.30.2007-05:00:00 17.7623 01.30.2007-06:00:00 17.7472 01.30.2007-07:00:00 17.7321 01.30.2007-08:00:00 17.7171 01.30.2007-09:00:00 17.7120 01.30.2007-10:00:00 17.6970 01.30.2007-11:00:00 17.6568 01.30.2007-12:00:00 17.6518 01.30.2007-13:00:00 17.6367 01.30.2007-14:00:00 17.6267 01.30.2007-15:00:00 17.6016 01.30.2007-16:00:00 17.5865 01.30.2007-17:00:00 17.5815 01.30.2007-18:00:00 17.5664 01.30.2007-19:00:00 17.5664 01.30.2007-20:00:00 17.5212 01.30.2007-21:00:00 17.5162 01.30.2007-22:00:00 17.5011 01.30.2007-23:00:00 17.4660 01.31.2007-00:00:00 17.4509 01.31.2007-01:00:00 17.4509 01.31.2007-02:00:00 17.4308 01.31.2007-03:00:00 17.4107 01.31.2007-04:00:00 17.3806 01.31.2007-05:00:00 17.3706 01.31.2007-06:00:00 17.3404 01.31.2007-07:00:00 17.3153 01.31.2007-08:00:00 17.3053 01.31.2007-09:00:00 17.2952 01.31.2007-10:00:00 17.2701 01.31.2007-11:00:00 17.2500 01.31.2007-12:00:00 17.2249 01.31.2007-13:00:00 17.1998 01.31.2007-14:00:00 17.1797 01.31.2007-15:00:00 17.1697 01.31.2007-16:00:00 17.1697 01.31.2007-17:00:00 17.1647 01.31.2007-18:00:00 17.1596 01.31.2007-19:00:00 17.1396 01.31.2007-20:00:00 17.1396 01.31.2007-21:00:00 17.1345 01.31.2007-22:00:00 17.1295 01.31.2007-23:00:00 17.1144 02.01.2007-00:00:00 17.1044 02.01.2007-01:00:00 17.0893 02.01.2007-02:00:00 17.0693 02.01.2007-03:00:00 17.0542 02.01.2007-04:00:00 17.0441 02.01.2007-05:00:00 17.0391 02.01.2007-06:00:00 17.0341 02.01.2007-07:00:00 17.0241 02.01.2007-08:00:00 17.0140 02.01.2007-09:00:00 16.9889 02.01.2007-10:00:00 16.9738 02.01.2007-11:00:00 16.9537 02.01.2007-12:00:00 16.9537 02.01.2007-13:00:00 16.9236 02.01.2007-14:00:00 16.9236 02.01.2007-15:00:00 16.8985 02.01.2007-16:00:00 16.8834 02.01.2007-17:00:00 16.8734 02.01.2007-18:00:00 16.8583 02.01.2007-19:00:00 16.8533 02.01.2007-20:00:00 16.8382 02.01.2007-21:00:00 16.8031 02.01.2007-22:00:00 16.7981 02.01.2007-23:00:00 16.7880 02.02.2007-00:00:00 16.7679 02.02.2007-01:00:00 16.7629 02.02.2007-02:00:00 16.7579 02.02.2007-03:00:00 16.7579 02.02.2007-04:00:00 16.7328 02.02.2007-05:00:00 16.7027 02.02.2007-06:00:00 16.6926 02.02.2007-07:00:00 16.6725 02.02.2007-08:00:00 16.6575 02.02.2007-09:00:00 16.6374 02.02.2007-10:00:00 16.6324 02.02.2007-11:00:00 16.6123 02.02.2007-12:00:00 16.6123 02.02.2007-13:00:00 16.5972 02.02.2007-14:00:00 16.5922 02.02.2007-15:00:00 16.5872 02.02.2007-16:00:00 16.5721 02.02.2007-17:00:00 16.5620 02.02.2007-18:00:00 16.5721 02.02.2007-19:00:00 16.5570 02.02.2007-20:00:00 16.5620 02.02.2007-21:00:00 16.5570 02.02.2007-22:00:00 16.5620 02.02.2007-23:00:00 16.5520 02.03.2007-00:00:00 16.5369 02.03.2007-01:00:00 16.5269 02.03.2007-02:00:00 16.5168 02.03.2007-03:00:00 16.5068 02.03.2007-04:00:00 16.5018 02.03.2007-05:00:00 16.4968 02.03.2007-06:00:00 16.4917 02.03.2007-07:00:00 16.4817 02.03.2007-08:00:00 16.4817 02.03.2007-09:00:00 16.4717 02.03.2007-10:00:00 16.4717 02.03.2007-11:00:00 16.4666 02.03.2007-12:00:00 16.4717 02.03.2007-13:00:00 16.4767 02.03.2007-14:00:00 16.4817 02.03.2007-15:00:00 16.4817 02.03.2007-16:00:00 16.5520 02.03.2007-17:00:00 16.6575 02.03.2007-18:00:00 16.8282 02.03.2007-19:00:00 17.0341 02.03.2007-20:00:00 17.6317 02.03.2007-21:00:00 18.3096 02.03.2007-22:00:00 19.0278 02.03.2007-23:00:00 19.5149 02.04.2007-00:00:00 19.9317 02.04.2007-01:00:00 20.3887 02.04.2007-02:00:00 20.8356 02.04.2007-03:00:00 21.1922 02.04.2007-04:00:00 21.3830 02.04.2007-05:00:00 21.5538 02.04.2007-06:00:00 21.7295 02.04.2007-07:00:00 21.8400 02.04.2007-08:00:00 21.9103 02.04.2007-09:00:00 22.0107 02.04.2007-10:00:00 22.0861 02.04.2007-11:00:00 22.1212 02.04.2007-12:00:00 22.1212 02.04.2007-13:00:00 22.1112 02.04.2007-14:00:00 22.0610 02.04.2007-15:00:00 22.0208 02.04.2007-16:00:00 21.9907 02.04.2007-17:00:00 21.9404 02.04.2007-18:00:00 21.8952 02.04.2007-19:00:00 21.8500 02.04.2007-20:00:00 21.7597 02.04.2007-21:00:00 21.7094 02.04.2007-22:00:00 21.6040 02.04.2007-23:00:00 21.5387 02.05.2007-00:00:00 21.4734 02.05.2007-01:00:00 21.3378 02.05.2007-02:00:00 21.2575 02.05.2007-03:00:00 21.1671 02.05.2007-04:00:00 21.0867 02.05.2007-05:00:00 21.0214 02.05.2007-06:00:00 20.9612 02.05.2007-07:00:00 20.8808 02.05.2007-08:00:00 20.8155 02.05.2007-09:00:00 20.8105 02.05.2007-10:00:00 20.8105 02.05.2007-11:00:00 20.8055 02.05.2007-12:00:00 20.8356 02.05.2007-13:00:00 20.8256 02.05.2007-14:00:00 20.8457 02.05.2007-15:00:00 20.8658 02.05.2007-16:00:00 20.8557 02.05.2007-17:00:00 20.8356 02.05.2007-18:00:00 20.8356 02.05.2007-19:00:00 20.8105 02.05.2007-20:00:00 20.8055 02.05.2007-21:00:00 20.7754 02.05.2007-22:00:00 20.7603 02.05.2007-23:00:00 20.7151 02.06.2007-00:00:00 20.6950 02.06.2007-01:00:00 20.6247 02.06.2007-02:00:00 20.5946 02.06.2007-03:00:00 20.5896 02.06.2007-04:00:00 20.6147 02.06.2007-05:00:00 20.6950 02.06.2007-06:00:00 20.7000 02.06.2007-07:00:00 20.6950 02.06.2007-08:00:00 20.6850 02.06.2007-09:00:00 20.6649 02.06.2007-10:00:00 20.7000 02.06.2007-11:00:00 20.6850 02.06.2007-12:00:00 20.6749 02.06.2007-13:00:00 20.6498 02.06.2007-14:00:00 20.6247 02.06.2007-15:00:00 20.6046 02.06.2007-16:00:00 20.5745 02.06.2007-17:00:00 20.5193 02.06.2007-18:00:00 20.5092 02.06.2007-19:00:00 20.4741 02.06.2007-20:00:00 20.4289 02.06.2007-21:00:00 20.4088 02.06.2007-22:00:00 20.3736 02.06.2007-23:00:00 20.3335 02.07.2007-00:00:00 20.2682 02.07.2007-01:00:00 20.2179 02.07.2007-02:00:00 20.1778 02.07.2007-03:00:00 20.1175 02.07.2007-04:00:00 20.1125 02.07.2007-05:00:00 20.1125 02.07.2007-06:00:00 20.1225 02.07.2007-07:00:00 20.1075 02.07.2007-08:00:00 20.1125 02.07.2007-09:00:00 20.1075 02.07.2007-10:00:00 20.1075 02.07.2007-11:00:00 20.1075 02.07.2007-12:00:00 20.1024 02.07.2007-13:00:00 20.1024 02.07.2007-14:00:00 20.1024 02.07.2007-15:00:00 20.0824 02.07.2007-16:00:00 20.0572 02.07.2007-17:00:00 20.0321 02.07.2007-18:00:00 19.9970 02.07.2007-19:00:00 19.9769 02.07.2007-20:00:00 19.9417 02.07.2007-21:00:00 19.8815 02.07.2007-22:00:00 19.8514 02.07.2007-23:00:00 19.8112 02.08.2007-00:00:00 19.8112 02.08.2007-01:00:00 19.8162 02.08.2007-02:00:00 19.8915 02.08.2007-03:00:00 19.9719 02.08.2007-04:00:00 20.1878 02.08.2007-05:00:00 20.5142 02.08.2007-06:00:00 20.6498 02.08.2007-07:00:00 20.6749 02.08.2007-08:00:00 20.7302 02.08.2007-09:00:00 20.8005 02.08.2007-10:00:00 20.8959 02.08.2007-11:00:00 20.9662 02.08.2007-12:00:00 21.0014 02.08.2007-13:00:00 21.0114 02.08.2007-14:00:00 21.0214 02.08.2007-15:00:00 21.0064 02.08.2007-16:00:00 20.9411 02.08.2007-17:00:00 20.8708 02.08.2007-18:00:00 20.8155 02.08.2007-19:00:00 20.7452 02.08.2007-20:00:00 20.6900 02.08.2007-21:00:00 20.6247 02.08.2007-22:00:00 20.5645 02.08.2007-23:00:00 20.4640 02.09.2007-00:00:00 20.4138 02.09.2007-01:00:00 20.3184 02.09.2007-02:00:00 20.2631 02.09.2007-03:00:00 20.1928 02.09.2007-04:00:00 20.1476 02.09.2007-05:00:00 20.0974 02.09.2007-06:00:00 20.0572 02.09.2007-07:00:00 20.0522 02.09.2007-08:00:00 20.0472 02.09.2007-09:00:00 20.0522 02.09.2007-10:00:00 20.0422 02.09.2007-11:00:00 20.0020 02.09.2007-12:00:00 19.9970 02.09.2007-13:00:00 19.9920 02.09.2007-14:00:00 19.9669 02.09.2007-15:00:00 20.0020 02.09.2007-16:00:00 20.0723 02.09.2007-17:00:00 20.1175 02.09.2007-18:00:00 20.1527 02.09.2007-19:00:00 20.1677 02.09.2007-20:00:00 20.1677 02.09.2007-21:00:00 20.1627 02.09.2007-22:00:00 20.1527 02.09.2007-23:00:00 20.1175 02.10.2007-00:00:00 20.0874 02.10.2007-01:00:00 20.0572 02.10.2007-02:00:00 20.0020 02.10.2007-03:00:00 19.9769 02.10.2007-04:00:00 19.9518 02.10.2007-05:00:00 19.9267 02.10.2007-06:00:00 19.9016 02.10.2007-07:00:00 19.8564 02.10.2007-08:00:00 19.8212 02.10.2007-09:00:00 19.7911 02.10.2007-10:00:00 19.7559 02.10.2007-11:00:00 19.7308 02.10.2007-12:00:00 19.6957 02.10.2007-13:00:00 19.6655 02.10.2007-14:00:00 19.6404 02.10.2007-15:00:00 19.6203 02.10.2007-16:00:00 19.5701 02.10.2007-17:00:00 19.5350 02.10.2007-18:00:00 19.5048 02.10.2007-19:00:00 19.4898 02.10.2007-20:00:00 19.4396 02.10.2007-21:00:00 19.4295 02.10.2007-22:00:00 19.3944 02.10.2007-23:00:00 19.3944 02.11.2007-00:00:00 19.5701 02.11.2007-01:00:00 19.7409 02.11.2007-02:00:00 19.8112 02.11.2007-03:00:00 19.8564 02.11.2007-04:00:00 19.9568 02.11.2007-05:00:00 20.0924 02.11.2007-06:00:00 20.2380 02.11.2007-07:00:00 20.3134 02.11.2007-08:00:00 20.3435 02.11.2007-09:00:00 20.3736 02.11.2007-10:00:00 20.3786 02.11.2007-11:00:00 20.3385 02.11.2007-12:00:00 20.3134 02.11.2007-13:00:00 20.2682 02.11.2007-14:00:00 20.2380 02.11.2007-15:00:00 20.2079 02.11.2007-16:00:00 20.1828 02.11.2007-17:00:00 20.3234 02.11.2007-18:00:00 20.3033 02.11.2007-19:00:00 20.3083 02.11.2007-20:00:00 20.2883 02.11.2007-21:00:00 20.2983 02.11.2007-22:00:00 20.3083 02.11.2007-23:00:00 20.2933 02.12.2007-00:00:00 20.2732 02.12.2007-01:00:00 20.2581 02.12.2007-02:00:00 20.2179 02.12.2007-03:00:00 20.1426 02.12.2007-04:00:00 20.0472 02.12.2007-05:00:00 20.0121 02.12.2007-06:00:00 19.9217 02.12.2007-07:00:00 19.8815 02.12.2007-08:00:00 19.8062 02.12.2007-09:00:00 19.7559 02.12.2007-10:00:00 19.7559 02.12.2007-11:00:00 19.7258 02.12.2007-12:00:00 19.7409 02.12.2007-13:00:00 19.7359 02.12.2007-14:00:00 19.7208 02.12.2007-15:00:00 19.7208 02.12.2007-16:00:00 19.7258 02.12.2007-17:00:00 19.7208 02.12.2007-18:00:00 19.6907 02.12.2007-19:00:00 19.6806 02.12.2007-20:00:00 19.6555 02.12.2007-21:00:00 19.6354 02.12.2007-22:00:00 19.6053 02.12.2007-23:00:00 19.5701 02.13.2007-00:00:00 19.4998 02.13.2007-01:00:00 19.4797 02.13.2007-02:00:00 19.4496 02.13.2007-03:00:00 19.3994 02.13.2007-04:00:00 19.3642 02.13.2007-05:00:00 19.3492 02.13.2007-06:00:00 19.2889 02.13.2007-07:00:00 19.2688 02.13.2007-08:00:00 19.2588 02.13.2007-09:00:00 19.2638 02.13.2007-10:00:00 19.2588 02.13.2007-11:00:00 19.2487 02.13.2007-12:00:00 19.2186 02.13.2007-13:00:00 19.1985 02.13.2007-14:00:00 19.1784 02.13.2007-15:00:00 19.1583 02.13.2007-16:00:00 19.1483 02.13.2007-17:00:00 19.1232 02.13.2007-18:00:00 19.1031 02.13.2007-19:00:00 19.0730 02.13.2007-20:00:00 19.0428 02.13.2007-21:00:00 19.0378 02.13.2007-22:00:00 19.0328 02.13.2007-23:00:00 18.9976 02.14.2007-00:00:00 18.9625 02.14.2007-01:00:00 18.9324 02.14.2007-02:00:00 18.9022 02.14.2007-03:00:00 18.8872 02.14.2007-04:00:00 18.8771 02.14.2007-05:00:00 18.8520 02.14.2007-06:00:00 18.8018 02.14.2007-07:00:00 18.7767 02.14.2007-08:00:00 18.7717 02.14.2007-09:00:00 18.7265 02.14.2007-10:00:00 18.7064 02.14.2007-11:00:00 18.6712 02.14.2007-12:00:00 18.6612 02.14.2007-13:00:00 18.6461 02.14.2007-14:00:00 18.7114 02.14.2007-15:00:00 18.8369 02.14.2007-16:00:00 18.9675 02.14.2007-17:00:00 19.0328 02.14.2007-18:00:00 19.1483 02.14.2007-19:00:00 19.3793 02.14.2007-20:00:00 19.7158 02.14.2007-21:00:00 20.1527 02.14.2007-22:00:00 20.5444 02.14.2007-23:00:00 21.0767 02.15.2007-00:00:00 21.5186 02.15.2007-01:00:00 21.6944 02.15.2007-02:00:00 21.8249 02.15.2007-03:00:00 21.8852 02.15.2007-04:00:00 21.9555 02.15.2007-05:00:00 22.0007 02.15.2007-06:00:00 22.1062 02.15.2007-07:00:00 22.2066 02.15.2007-08:00:00 22.3121 02.15.2007-09:00:00 22.5029 02.15.2007-10:00:00 22.6636 02.15.2007-11:00:00 22.8042 02.15.2007-12:00:00 22.9800 02.15.2007-13:00:00 23.1356 02.15.2007-14:00:00 23.1758 02.15.2007-15:00:00 23.1959 02.15.2007-16:00:00 23.2260 02.15.2007-17:00:00 23.2110 02.15.2007-18:00:00 23.1859 02.15.2007-19:00:00 23.1758 02.15.2007-20:00:00 23.1407 02.15.2007-21:00:00 23.0603 02.15.2007-22:00:00 23.0000 02.15.2007-23:00:00 22.8845 02.16.2007-00:00:00 22.7640 02.16.2007-01:00:00 22.6485 02.16.2007-02:00:00 22.5280 02.16.2007-03:00:00 22.3723 02.16.2007-04:00:00 22.2418 02.16.2007-05:00:00 22.1011 02.16.2007-06:00:00 21.9907 02.16.2007-07:00:00 21.8500 02.16.2007-08:00:00 21.7496 02.16.2007-09:00:00 21.6743 02.16.2007-10:00:00 21.6040 02.16.2007-11:00:00 21.4935 02.16.2007-12:00:00 21.4282 02.16.2007-13:00:00 21.3830 02.16.2007-14:00:00 21.3278 02.16.2007-15:00:00 21.3127 02.16.2007-16:00:00 21.2926 02.16.2007-17:00:00 21.2725 02.16.2007-18:00:00 21.2123 02.16.2007-19:00:00 21.1671 02.16.2007-20:00:00 21.1068 02.16.2007-21:00:00 21.0516 02.16.2007-22:00:00 20.9963 02.16.2007-23:00:00 20.9562 02.17.2007-00:00:00 20.9210 02.17.2007-01:00:00 20.8758 02.17.2007-02:00:00 20.8256 02.17.2007-03:00:00 20.7955 02.17.2007-04:00:00 20.7854 02.17.2007-05:00:00 20.7553 02.17.2007-06:00:00 20.7101 02.17.2007-07:00:00 20.6749 02.17.2007-08:00:00 20.6448 02.17.2007-09:00:00 20.6247 02.17.2007-10:00:00 20.5645 02.17.2007-11:00:00 20.5444 02.17.2007-12:00:00 20.5243 02.17.2007-13:00:00 20.5343 02.17.2007-14:00:00 20.5343 02.17.2007-15:00:00 20.5243 02.17.2007-16:00:00 20.5092 02.17.2007-17:00:00 20.5092 02.17.2007-18:00:00 20.5142 02.17.2007-19:00:00 20.5092 02.17.2007-20:00:00 20.5494 02.17.2007-21:00:00 20.7955 02.17.2007-22:00:00 20.9562 02.17.2007-23:00:00 21.0164 02.18.2007-00:00:00 21.1621 02.18.2007-01:00:00 21.2725 02.18.2007-02:00:00 21.4985 02.18.2007-03:00:00 21.7044 02.18.2007-04:00:00 21.8601 02.18.2007-05:00:00 21.9103 02.18.2007-06:00:00 21.9153 02.18.2007-07:00:00 21.9354 02.18.2007-08:00:00 21.9153 02.18.2007-09:00:00 21.9153 02.18.2007-10:00:00 21.8701 02.18.2007-11:00:00 21.8300 02.18.2007-12:00:00 21.7647 02.18.2007-13:00:00 21.6843 02.18.2007-14:00:00 21.5538 02.18.2007-15:00:00 21.4734 02.18.2007-16:00:00 21.4081 02.18.2007-17:00:00 21.2976 02.18.2007-18:00:00 21.2524 02.18.2007-19:00:00 21.1872 02.18.2007-20:00:00 21.1068 02.18.2007-21:00:00 21.0616 02.18.2007-22:00:00 21.0315 02.18.2007-23:00:00 20.9963 02.19.2007-00:00:00 20.9612 02.19.2007-01:00:00 20.8859 02.19.2007-02:00:00 20.8557 02.19.2007-03:00:00 20.8407 02.19.2007-04:00:00 20.8306 02.19.2007-05:00:00 20.8909 02.19.2007-06:00:00 20.9712 02.19.2007-07:00:00 21.0365 02.19.2007-08:00:00 21.1068 02.19.2007-09:00:00 21.1621 02.19.2007-10:00:00 21.2173 02.19.2007-11:00:00 21.2826 02.19.2007-12:00:00 21.3880 02.19.2007-13:00:00 21.4634 02.19.2007-14:00:00 21.5387 02.19.2007-15:00:00 21.6241 02.19.2007-16:00:00 21.6693 02.19.2007-17:00:00 21.7295 02.19.2007-18:00:00 21.8701 02.19.2007-19:00:00 22.0961 02.19.2007-20:00:00 22.2618 02.19.2007-21:00:00 22.4326 02.19.2007-22:00:00 22.5732 02.19.2007-23:00:00 22.7389 02.20.2007-00:00:00 22.9197 02.20.2007-01:00:00 23.0603 02.20.2007-02:00:00 23.1808 02.20.2007-03:00:00 23.2511 02.20.2007-04:00:00 23.2763 02.20.2007-05:00:00 23.2612 02.20.2007-06:00:00 23.2511 02.20.2007-07:00:00 23.2311 02.20.2007-08:00:00 23.1808 02.20.2007-09:00:00 23.0754 02.20.2007-10:00:00 22.9599 02.20.2007-11:00:00 22.8494 02.20.2007-12:00:00 22.6987 02.20.2007-13:00:00 22.6033 02.20.2007-14:00:00 22.5079 02.20.2007-15:00:00 22.3974 02.20.2007-16:00:00 22.2769 02.20.2007-17:00:00 22.1714 02.20.2007-18:00:00 22.0409 02.20.2007-19:00:00 21.9304 02.20.2007-20:00:00 21.7597 02.20.2007-21:00:00 21.6693 02.20.2007-22:00:00 21.5588 02.20.2007-23:00:00 21.4734 02.21.2007-00:00:00 21.3981 02.21.2007-01:00:00 21.3278 02.21.2007-02:00:00 21.2776 02.21.2007-03:00:00 21.2073 02.21.2007-04:00:00 21.1369 02.21.2007-05:00:00 21.0817 02.21.2007-06:00:00 21.0114 02.21.2007-07:00:00 20.9361 02.21.2007-08:00:00 20.8658 02.21.2007-09:00:00 20.8407 02.21.2007-10:00:00 20.8206 02.21.2007-11:00:00 20.8105 02.21.2007-12:00:00 20.8055 02.21.2007-13:00:00 20.7904 02.21.2007-14:00:00 20.7854 02.21.2007-15:00:00 20.7503 02.21.2007-16:00:00 20.7201 02.21.2007-17:00:00 20.6950 02.21.2007-18:00:00 20.6749 02.21.2007-19:00:00 20.6297 02.21.2007-20:00:00 20.6097 02.21.2007-21:00:00 20.5795 02.21.2007-22:00:00 20.5594 02.21.2007-23:00:00 20.5092 02.22.2007-00:00:00 20.4791 02.22.2007-01:00:00 20.4389 02.22.2007-02:00:00 20.4138 02.22.2007-03:00:00 20.3686 02.22.2007-04:00:00 20.3485 02.22.2007-05:00:00 20.2983 02.22.2007-06:00:00 20.2481 02.22.2007-07:00:00 20.2230 02.22.2007-08:00:00 20.1928 02.22.2007-09:00:00 20.1627 02.22.2007-10:00:00 20.1326 02.22.2007-11:00:00 20.0974 02.22.2007-12:00:00 20.0673 02.22.2007-13:00:00 20.0321 02.22.2007-14:00:00 20.0070 02.22.2007-15:00:00 19.9920 02.22.2007-16:00:00 19.9417 02.22.2007-17:00:00 19.9267 02.22.2007-18:00:00 19.9066 02.22.2007-19:00:00 19.9016 02.22.2007-20:00:00 19.8865 02.22.2007-21:00:00 19.8614 02.22.2007-22:00:00 19.8363 02.22.2007-23:00:00 19.8262 02.23.2007-00:00:00 19.8062 02.23.2007-01:00:00 19.7760 02.23.2007-02:00:00 19.7810 02.23.2007-03:00:00 19.7660 02.23.2007-04:00:00 19.7459 02.23.2007-05:00:00 19.7308 02.23.2007-06:00:00 19.7057 02.23.2007-07:00:00 19.6806 02.23.2007-08:00:00 19.6555 02.23.2007-09:00:00 19.6304 02.23.2007-10:00:00 19.6304 02.23.2007-11:00:00 19.6455 02.23.2007-12:00:00 19.6706 02.23.2007-13:00:00 19.6555 02.23.2007-14:00:00 19.6555 02.23.2007-15:00:00 19.6455 02.23.2007-16:00:00 19.6505 02.23.2007-17:00:00 19.6505 02.23.2007-18:00:00 19.6354 02.23.2007-19:00:00 19.6153 02.23.2007-20:00:00 19.5952 02.23.2007-21:00:00 19.5601 02.23.2007-22:00:00 19.5400 02.23.2007-23:00:00 19.5149 02.24.2007-00:00:00 19.4697 02.24.2007-01:00:00 19.4546 02.24.2007-02:00:00 19.4195 02.24.2007-03:00:00 19.4094 02.24.2007-04:00:00 19.4094 02.24.2007-05:00:00 19.4245 02.24.2007-06:00:00 19.4747 02.24.2007-07:00:00 19.5551 02.24.2007-08:00:00 19.7459 02.24.2007-09:00:00 19.8614 02.24.2007-10:00:00 19.9317 02.24.2007-11:00:00 19.9819 02.24.2007-12:00:00 20.0522 02.24.2007-13:00:00 20.1928 02.24.2007-14:00:00 20.3083 02.24.2007-15:00:00 20.3686 02.24.2007-16:00:00 20.4289 02.24.2007-17:00:00 20.4339 02.24.2007-18:00:00 20.4741 02.24.2007-19:00:00 20.4690 02.24.2007-20:00:00 20.4389 02.24.2007-21:00:00 20.4188 02.24.2007-22:00:00 20.3686 02.24.2007-23:00:00 20.3134 02.25.2007-00:00:00 20.2481 02.25.2007-01:00:00 20.1677 02.25.2007-02:00:00 20.0924 02.25.2007-03:00:00 20.0522 02.25.2007-04:00:00 19.9769 02.25.2007-05:00:00 19.9016 02.25.2007-06:00:00 19.8413 02.25.2007-07:00:00 19.8313 02.25.2007-08:00:00 19.8162 02.25.2007-09:00:00 19.8011 02.25.2007-10:00:00 19.8212 02.25.2007-11:00:00 19.8011 02.25.2007-12:00:00 19.8212 02.25.2007-13:00:00 19.8865 02.25.2007-14:00:00 19.9116 02.25.2007-15:00:00 19.9417 02.25.2007-16:00:00 19.9920 02.25.2007-17:00:00 19.9719 02.25.2007-18:00:00 19.9970 02.25.2007-19:00:00 20.0422 02.25.2007-20:00:00 20.0723 02.25.2007-21:00:00 20.0673 02.25.2007-22:00:00 20.0171 02.25.2007-23:00:00 19.9669 02.26.2007-00:00:00 19.9166 02.26.2007-01:00:00 19.8363 02.26.2007-02:00:00 19.7911 02.26.2007-03:00:00 19.6806 02.26.2007-04:00:00 19.6003 02.26.2007-05:00:00 19.5199 02.26.2007-06:00:00 19.4848 02.26.2007-07:00:00 19.4396 02.26.2007-08:00:00 19.3994 02.26.2007-09:00:00 19.3090 02.26.2007-10:00:00 19.2839 02.26.2007-11:00:00 19.2487 02.26.2007-12:00:00 19.2086 02.26.2007-13:00:00 19.2035 02.26.2007-14:00:00 19.1684 02.26.2007-15:00:00 19.1684 02.26.2007-16:00:00 19.1684 02.26.2007-17:00:00 19.1634 02.26.2007-18:00:00 19.1533 02.26.2007-19:00:00 19.1332 02.26.2007-20:00:00 19.1282 02.26.2007-21:00:00 19.0981 02.26.2007-22:00:00 19.0679 02.26.2007-23:00:00 19.0378 02.27.2007-00:00:00 18.9976 02.27.2007-01:00:00 18.9725 02.27.2007-02:00:00 18.9324 02.27.2007-03:00:00 18.8771 02.27.2007-04:00:00 18.8620 02.27.2007-05:00:00 18.8470 02.27.2007-06:00:00 18.8219 02.27.2007-07:00:00 18.7817 02.27.2007-08:00:00 18.7566 02.27.2007-09:00:00 18.7516 02.27.2007-10:00:00 18.7315 02.27.2007-11:00:00 18.7164 02.27.2007-12:00:00 18.6913 02.27.2007-13:00:00 18.6762 02.27.2007-14:00:00 18.6562 02.27.2007-15:00:00 18.6511 02.27.2007-16:00:00 18.6461 02.27.2007-17:00:00 18.6260 02.27.2007-18:00:00 18.6059 02.27.2007-19:00:00 18.5909 02.27.2007-20:00:00 18.5658 02.27.2007-21:00:00 18.5507 02.27.2007-22:00:00 18.5206 02.27.2007-23:00:00 18.4904 02.28.2007-00:00:00 18.4804 02.28.2007-01:00:00 18.4653 02.28.2007-02:00:00 18.4603 02.28.2007-03:00:00 18.4553 02.28.2007-04:00:00 18.4452 02.28.2007-05:00:00 18.4302 02.28.2007-06:00:00 18.4101 02.28.2007-07:00:00 18.4000 02.28.2007-08:00:00 18.3850 02.28.2007-09:00:00 18.3800 02.28.2007-10:00:00 18.4000 02.28.2007-11:00:00 18.4251 02.28.2007-12:00:00 18.4302 02.28.2007-13:00:00 18.4251 02.28.2007-14:00:00 18.4051 02.28.2007-15:00:00 18.4151 02.28.2007-16:00:00 18.4101 02.28.2007-17:00:00 18.3900 02.28.2007-18:00:00 18.3749 02.28.2007-19:00:00 18.3649 02.28.2007-20:00:00 18.3599 02.28.2007-21:00:00 18.3548 02.28.2007-22:00:00 18.3348 02.28.2007-23:00:00 18.3297 03.01.2007-00:00:00 18.3197 03.01.2007-01:00:00 18.3096 03.01.2007-02:00:00 18.2946 03.01.2007-03:00:00 18.2645 03.01.2007-04:00:00 18.2393 03.01.2007-05:00:00 18.2243 03.01.2007-06:00:00 18.1941 03.01.2007-07:00:00 18.1791 03.01.2007-08:00:00 18.1590 03.01.2007-09:00:00 18.1439 03.01.2007-10:00:00 18.1540 03.01.2007-11:00:00 18.1590 03.01.2007-12:00:00 18.1741 03.01.2007-13:00:00 18.1992 03.01.2007-14:00:00 18.2092 03.01.2007-15:00:00 18.2243 03.01.2007-16:00:00 18.2444 03.01.2007-17:00:00 18.2494 03.01.2007-18:00:00 18.2444 03.01.2007-19:00:00 18.2444 03.01.2007-20:00:00 18.2444 03.01.2007-21:00:00 18.2193 03.01.2007-22:00:00 18.1992 03.01.2007-23:00:00 18.1891 03.02.2007-00:00:00 18.1590 03.02.2007-01:00:00 18.1138 03.02.2007-02:00:00 18.0837 03.02.2007-03:00:00 18.0736 03.02.2007-04:00:00 18.0435 03.02.2007-05:00:00 18.0184 03.02.2007-06:00:00 18.0033 03.02.2007-07:00:00 17.9882 03.02.2007-08:00:00 17.9832 03.02.2007-09:00:00 17.9531 03.02.2007-10:00:00 17.9280 03.02.2007-11:00:00 17.9079 03.02.2007-12:00:00 17.8878 03.02.2007-13:00:00 17.8727 03.02.2007-14:00:00 17.8476 03.02.2007-15:00:00 17.8275 03.02.2007-16:00:00 17.8175 03.02.2007-17:00:00 17.7974 03.02.2007-18:00:00 17.7723 03.02.2007-19:00:00 17.7723 03.02.2007-20:00:00 17.7472 03.02.2007-21:00:00 17.7221 03.02.2007-22:00:00 17.7271 03.02.2007-23:00:00 17.7623 03.03.2007-00:00:00 17.8024 03.03.2007-01:00:00 17.8225 03.03.2007-02:00:00 17.8828 03.03.2007-03:00:00 17.9330 03.03.2007-04:00:00 18.0284 03.03.2007-05:00:00 18.0887 03.03.2007-06:00:00 18.1791 03.03.2007-07:00:00 18.2092 03.03.2007-08:00:00 18.2645 03.03.2007-09:00:00 18.3448 03.03.2007-10:00:00 18.3699 03.03.2007-11:00:00 18.4503 03.03.2007-12:00:00 18.4754 03.03.2007-13:00:00 18.5155 03.03.2007-14:00:00 18.5457 03.03.2007-15:00:00 18.5808 03.03.2007-16:00:00 18.6059 03.03.2007-17:00:00 18.6411 03.03.2007-18:00:00 18.6863 03.03.2007-19:00:00 18.7265 03.03.2007-20:00:00 18.7566 03.03.2007-21:00:00 18.7717 03.03.2007-22:00:00 18.7465 03.03.2007-23:00:00 18.7566 03.04.2007-00:00:00 18.7516 03.04.2007-01:00:00 18.7164 03.04.2007-02:00:00 18.6863 03.04.2007-03:00:00 18.7014 03.04.2007-04:00:00 18.6813 03.04.2007-05:00:00 18.6562 03.04.2007-06:00:00 18.6562 03.04.2007-07:00:00 18.6612 03.04.2007-08:00:00 18.6712 03.04.2007-09:00:00 18.6762 03.04.2007-10:00:00 18.6963 03.04.2007-11:00:00 18.7616 03.04.2007-12:00:00 18.8219 03.04.2007-13:00:00 18.8620 03.04.2007-14:00:00 18.8922 03.04.2007-15:00:00 18.8972 03.04.2007-16:00:00 18.9273 03.04.2007-17:00:00 18.9123 03.04.2007-18:00:00 18.9273 03.04.2007-19:00:00 18.9223 03.04.2007-20:00:00 18.9223 03.04.2007-21:00:00 18.9072 03.04.2007-22:00:00 18.8570 03.04.2007-23:00:00 18.8118 03.05.2007-00:00:00 18.8118 03.05.2007-01:00:00 18.8269 03.05.2007-02:00:00 18.8319 03.05.2007-03:00:00 18.8169 03.05.2007-04:00:00 18.7968 03.05.2007-05:00:00 18.7666 03.05.2007-06:00:00 18.7666 03.05.2007-07:00:00 18.7315 03.05.2007-08:00:00 18.7114 03.05.2007-09:00:00 18.6963 03.05.2007-10:00:00 18.6863 03.05.2007-11:00:00 18.6863 03.05.2007-12:00:00 18.7365 03.05.2007-13:00:00 18.7516 03.05.2007-14:00:00 18.7767 03.05.2007-15:00:00 18.8219 03.05.2007-16:00:00 18.8671 03.05.2007-17:00:00 18.8821 03.05.2007-18:00:00 18.8972 03.05.2007-19:00:00 18.8872 03.05.2007-20:00:00 18.8922 03.05.2007-21:00:00 18.8721 03.05.2007-22:00:00 18.8169 03.05.2007-23:00:00 18.7817 03.06.2007-00:00:00 18.7265 03.06.2007-01:00:00 18.6863 03.06.2007-02:00:00 18.6612 03.06.2007-03:00:00 18.6160 03.06.2007-04:00:00 18.5708 03.06.2007-05:00:00 18.5557 03.06.2007-06:00:00 18.5457 03.06.2007-07:00:00 18.5306 03.06.2007-08:00:00 18.5005 03.06.2007-09:00:00 18.4904 03.06.2007-10:00:00 18.5005 03.06.2007-11:00:00 18.5256 03.06.2007-12:00:00 18.5407 03.06.2007-13:00:00 18.5858 03.06.2007-14:00:00 18.6411 03.06.2007-15:00:00 18.7265 03.06.2007-16:00:00 18.7566 03.06.2007-17:00:00 18.8219 03.06.2007-18:00:00 18.8369 03.06.2007-19:00:00 18.8570 03.06.2007-20:00:00 18.8520 03.06.2007-21:00:00 18.8420 03.06.2007-22:00:00 18.8420 03.06.2007-23:00:00 18.8118 03.07.2007-00:00:00 18.8018 03.07.2007-01:00:00 18.7566 03.07.2007-02:00:00 18.7014 03.07.2007-03:00:00 18.6863 03.07.2007-04:00:00 18.6813 03.07.2007-05:00:00 18.6963 03.07.2007-06:00:00 18.7817 03.07.2007-07:00:00 18.8821 03.07.2007-08:00:00 18.9826 03.07.2007-09:00:00 19.0780 03.07.2007-10:00:00 19.3040 03.07.2007-11:00:00 19.5752 03.07.2007-12:00:00 19.6806 03.07.2007-13:00:00 19.7961 03.07.2007-14:00:00 19.8664 03.07.2007-15:00:00 19.9568 03.07.2007-16:00:00 20.0271 03.07.2007-17:00:00 20.1677 03.07.2007-18:00:00 20.2531 03.07.2007-19:00:00 20.2782 03.07.2007-20:00:00 20.2732 03.07.2007-21:00:00 20.3033 03.07.2007-22:00:00 20.3033 03.07.2007-23:00:00 20.3033 03.08.2007-00:00:00 20.3184 03.08.2007-01:00:00 20.2933 03.08.2007-02:00:00 20.2431 03.08.2007-03:00:00 20.1677 03.08.2007-04:00:00 20.0572 03.08.2007-05:00:00 19.9769 03.08.2007-06:00:00 19.8915 03.08.2007-07:00:00 19.8112 03.08.2007-08:00:00 19.7660 03.08.2007-09:00:00 19.6806 03.08.2007-10:00:00 19.6203 03.08.2007-11:00:00 19.5852 03.08.2007-12:00:00 19.5601 03.08.2007-13:00:00 19.4948 03.08.2007-14:00:00 19.4647 03.08.2007-15:00:00 19.4446 03.08.2007-16:00:00 19.4094 03.08.2007-17:00:00 19.4044 03.08.2007-18:00:00 19.3743 03.08.2007-19:00:00 19.3843 03.08.2007-20:00:00 19.3893 03.08.2007-21:00:00 19.3893 03.08.2007-22:00:00 19.4094 03.08.2007-23:00:00 19.3893 03.09.2007-00:00:00 19.3693 03.09.2007-01:00:00 19.3291 03.09.2007-02:00:00 19.2889 03.09.2007-03:00:00 19.2688 03.09.2007-04:00:00 19.2286 03.09.2007-05:00:00 19.2035 03.09.2007-06:00:00 19.1583 03.09.2007-07:00:00 19.1081 03.09.2007-08:00:00 19.0880 03.09.2007-09:00:00 19.0529 03.09.2007-10:00:00 19.0529 03.09.2007-11:00:00 19.0428 03.09.2007-12:00:00 19.0177 03.09.2007-13:00:00 19.0027 03.09.2007-14:00:00 18.9876 03.09.2007-15:00:00 18.9876 03.09.2007-16:00:00 18.9826 03.09.2007-17:00:00 18.9675 03.09.2007-18:00:00 19.0328 03.09.2007-19:00:00 19.1383 03.09.2007-20:00:00 19.2588 03.09.2007-21:00:00 19.3140 03.09.2007-22:00:00 19.3291 03.09.2007-23:00:00 19.3090 03.10.2007-00:00:00 19.2839 03.10.2007-01:00:00 19.2789 03.10.2007-02:00:00 19.2487 03.10.2007-03:00:00 19.2086 03.10.2007-04:00:00 19.1935 03.10.2007-05:00:00 19.1433 03.10.2007-06:00:00 19.1081 03.10.2007-07:00:00 19.0629 03.10.2007-08:00:00 19.0278 03.10.2007-09:00:00 18.9776 03.10.2007-10:00:00 18.9324 03.10.2007-11:00:00 18.9123 03.10.2007-12:00:00 18.8972 03.10.2007-13:00:00 18.9022 03.10.2007-14:00:00 18.9123 03.10.2007-15:00:00 19.0127 03.10.2007-16:00:00 19.3944 03.10.2007-17:00:00 19.9267 03.10.2007-18:00:00 20.4791 03.10.2007-19:00:00 21.1219 03.10.2007-20:00:00 21.9003 03.10.2007-21:00:00 22.5782 03.10.2007-22:00:00 23.0402 03.10.2007-23:00:00 23.4068 03.11.2007-00:00:00 23.6479 03.11.2007-01:00:00 23.8939 03.11.2007-02:00:00 23.9944 03.11.2007-03:00:00 24.0647 03.11.2007-04:00:00 24.1802 03.11.2007-05:00:00 24.2304 03.11.2007-06:00:00 24.2103 03.11.2007-07:00:00 24.2354 03.11.2007-08:00:00 24.2455 03.11.2007-09:00:00 24.2455 03.11.2007-10:00:00 24.2153 03.11.2007-11:00:00 24.1952 03.11.2007-12:00:00 24.1651 03.11.2007-13:00:00 24.1450 03.11.2007-14:00:00 24.0747 03.11.2007-15:00:00 24.0094 03.11.2007-16:00:00 23.9241 03.11.2007-17:00:00 23.9090 03.11.2007-18:00:00 24.0195 03.11.2007-19:00:00 24.1450 03.11.2007-20:00:00 24.2806 03.11.2007-21:00:00 24.4564 03.11.2007-22:00:00 24.6070 03.11.2007-23:00:00 24.7175 03.12.2007-00:00:00 24.8029 03.12.2007-01:00:00 24.8782 03.12.2007-02:00:00 24.9284 03.12.2007-03:00:00 24.9234 03.12.2007-04:00:00 24.9335 03.12.2007-05:00:00 24.9084 03.12.2007-06:00:00 24.8531 03.12.2007-07:00:00 24.7979 03.12.2007-08:00:00 24.7225 03.12.2007-09:00:00 24.6522 03.12.2007-10:00:00 24.5317 03.12.2007-11:00:00 24.4062 03.12.2007-12:00:00 24.2957 03.12.2007-13:00:00 24.1249 03.12.2007-14:00:00 23.9944 03.12.2007-15:00:00 23.8889 03.12.2007-16:00:00 23.7483 03.12.2007-17:00:00 23.5424 03.12.2007-18:00:00 23.3717 03.12.2007-19:00:00 23.2311 03.12.2007-20:00:00 23.1206 03.12.2007-21:00:00 22.9900 03.12.2007-22:00:00 22.8745 03.12.2007-23:00:00 22.7791 03.13.2007-00:00:00 22.6887 03.13.2007-01:00:00 22.6184 03.13.2007-02:00:00 22.5230 03.13.2007-03:00:00 22.4125 03.13.2007-04:00:00 22.3422 03.13.2007-05:00:00 22.2819 03.13.2007-06:00:00 22.2418 03.13.2007-07:00:00 22.1664 03.13.2007-08:00:00 22.1112 03.13.2007-09:00:00 22.0710 03.13.2007-10:00:00 22.0258 03.13.2007-11:00:00 21.9856 03.13.2007-12:00:00 21.9505 03.13.2007-13:00:00 21.9053 03.13.2007-14:00:00 21.8752 03.13.2007-15:00:00 21.8500 03.13.2007-16:00:00 21.8149 03.13.2007-17:00:00 21.7898 03.13.2007-18:00:00 21.7647 03.13.2007-19:00:00 21.7597 03.13.2007-20:00:00 21.7245 03.13.2007-21:00:00 21.6994 03.13.2007-22:00:00 21.6743 03.13.2007-23:00:00 21.6442 03.14.2007-00:00:00 21.5990 03.14.2007-01:00:00 21.5738 03.14.2007-02:00:00 21.5487 03.14.2007-03:00:00 21.5236 03.14.2007-04:00:00 21.4734 03.14.2007-05:00:00 21.4332 03.14.2007-06:00:00 21.3981 03.14.2007-07:00:00 21.3780 03.14.2007-08:00:00 21.3529 03.14.2007-09:00:00 21.3328 03.14.2007-10:00:00 21.3177 03.14.2007-11:00:00 21.2976 03.14.2007-12:00:00 21.2776 03.14.2007-13:00:00 21.2524 03.14.2007-14:00:00 21.2273 03.14.2007-15:00:00 21.2073 03.14.2007-16:00:00 21.1671 03.14.2007-17:00:00 21.1470 03.14.2007-18:00:00 21.1269 03.14.2007-19:00:00 21.1018 03.14.2007-20:00:00 21.0917 03.14.2007-21:00:00 21.0717 03.14.2007-22:00:00 21.0466 03.14.2007-23:00:00 21.0014 03.15.2007-00:00:00 20.9762 03.15.2007-01:00:00 20.9662 03.15.2007-02:00:00 20.9612 03.15.2007-03:00:00 20.9310 03.15.2007-04:00:00 20.8959 03.15.2007-05:00:00 20.8758 03.15.2007-06:00:00 20.8507 03.15.2007-07:00:00 20.8005 03.15.2007-08:00:00 20.7653 03.15.2007-09:00:00 20.7302 03.15.2007-10:00:00 20.7101 03.15.2007-11:00:00 20.6900 03.15.2007-12:00:00 20.6448 03.15.2007-13:00:00 20.6197 03.15.2007-14:00:00 20.5645 03.15.2007-15:00:00 20.5444 03.15.2007-16:00:00 20.5092 03.15.2007-17:00:00 20.4841 03.15.2007-18:00:00 20.4339 03.15.2007-19:00:00 20.4339 03.15.2007-20:00:00 20.4339 03.15.2007-21:00:00 20.4138 03.15.2007-22:00:00 20.3686 03.15.2007-23:00:00 20.3485 03.16.2007-00:00:00 20.3284 03.16.2007-01:00:00 20.3184 03.16.2007-02:00:00 20.2933 03.16.2007-03:00:00 20.2531 03.16.2007-04:00:00 20.2280 03.16.2007-05:00:00 20.2129 03.16.2007-06:00:00 20.2029 03.16.2007-07:00:00 20.2581 03.16.2007-08:00:00 20.3033 03.16.2007-09:00:00 20.3837 03.16.2007-10:00:00 20.5745 03.16.2007-11:00:00 20.8507 03.16.2007-12:00:00 21.2926 03.16.2007-13:00:00 21.6743 03.16.2007-14:00:00 22.0710 03.16.2007-15:00:00 22.3121 03.16.2007-16:00:00 22.4677 03.16.2007-17:00:00 22.6485 03.16.2007-18:00:00 22.7188 03.16.2007-19:00:00 22.7942 03.16.2007-20:00:00 22.8042 03.16.2007-21:00:00 22.7490 03.16.2007-22:00:00 22.7188 03.16.2007-23:00:00 22.6335 03.17.2007-00:00:00 22.5631 03.17.2007-01:00:00 22.4476 03.17.2007-02:00:00 22.3522 03.17.2007-03:00:00 22.2819 03.17.2007-04:00:00 22.1966 03.17.2007-05:00:00 22.1112 03.17.2007-06:00:00 22.0258 03.17.2007-07:00:00 21.9404 03.17.2007-08:00:00 21.8551 03.17.2007-09:00:00 21.8049 03.17.2007-10:00:00 21.7647 03.17.2007-11:00:00 21.7396 03.17.2007-12:00:00 21.7044 03.17.2007-13:00:00 21.6592 03.17.2007-14:00:00 21.6442 03.17.2007-15:00:00 21.6391 03.17.2007-16:00:00 21.6241 03.17.2007-17:00:00 21.6492 03.17.2007-18:00:00 21.6944 03.17.2007-19:00:00 21.7245 03.17.2007-20:00:00 21.7998 03.17.2007-21:00:00 22.1062 03.17.2007-22:00:00 22.4276 03.17.2007-23:00:00 22.7490 03.18.2007-00:00:00 22.9398 03.18.2007-01:00:00 23.1708 03.18.2007-02:00:00 23.3566 03.18.2007-03:00:00 23.4068 03.18.2007-04:00:00 23.4972 03.18.2007-05:00:00 23.5776 03.18.2007-06:00:00 23.6278 03.18.2007-07:00:00 23.6730 03.18.2007-08:00:00 23.6830 03.18.2007-09:00:00 23.6479 03.18.2007-10:00:00 23.6127 03.18.2007-11:00:00 23.5324 03.18.2007-12:00:00 23.4370 03.18.2007-13:00:00 23.3918 03.18.2007-14:00:00 23.3566 03.18.2007-15:00:00 23.3365 03.18.2007-16:00:00 23.2562 03.18.2007-17:00:00 23.1658 03.18.2007-18:00:00 23.0955 03.18.2007-19:00:00 23.0603 03.18.2007-20:00:00 22.9800 03.18.2007-21:00:00 22.9046 03.18.2007-22:00:00 22.8293 03.18.2007-23:00:00 22.7490 03.19.2007-00:00:00 22.6787 03.19.2007-01:00:00 22.5531 03.19.2007-02:00:00 22.5079 03.19.2007-03:00:00 22.3824 03.19.2007-04:00:00 22.2920 03.19.2007-05:00:00 22.2016 03.19.2007-06:00:00 22.1212 03.19.2007-07:00:00 22.0559 03.19.2007-08:00:00 22.0308 03.19.2007-09:00:00 22.0308 03.19.2007-10:00:00 22.1212 03.19.2007-11:00:00 22.2719 03.19.2007-12:00:00 22.5029 03.19.2007-13:00:00 22.7188 03.19.2007-14:00:00 22.8645 03.19.2007-15:00:00 22.9749 03.19.2007-16:00:00 23.2160 03.19.2007-17:00:00 23.3918 03.19.2007-18:00:00 23.5876 03.19.2007-19:00:00 23.7433 03.19.2007-20:00:00 23.8688 03.19.2007-21:00:00 23.9743 03.19.2007-22:00:00 24.0195 03.19.2007-23:00:00 24.0546 03.20.2007-00:00:00 24.0597 03.20.2007-01:00:00 24.0446 03.20.2007-02:00:00 23.9944 03.20.2007-03:00:00 23.9642 03.20.2007-04:00:00 23.9341 03.20.2007-05:00:00 23.8789 03.20.2007-06:00:00 23.7985 03.20.2007-07:00:00 23.7031 03.20.2007-08:00:00 23.6529 03.20.2007-09:00:00 23.5474 03.20.2007-10:00:00 23.4570 03.20.2007-11:00:00 23.4169 03.20.2007-12:00:00 23.4169 03.20.2007-13:00:00 23.3315 03.20.2007-14:00:00 23.2461 03.20.2007-15:00:00 23.1859 03.20.2007-16:00:00 23.1206 03.20.2007-17:00:00 23.0503 03.20.2007-18:00:00 22.9398 03.20.2007-19:00:00 22.8394 03.20.2007-20:00:00 22.7188 03.20.2007-21:00:00 22.6234 03.20.2007-22:00:00 22.5230 03.20.2007-23:00:00 22.4326 03.21.2007-00:00:00 22.3271 03.21.2007-01:00:00 22.2618 03.21.2007-02:00:00 22.1815 03.21.2007-03:00:00 22.1062 03.21.2007-04:00:00 22.0760 03.21.2007-05:00:00 22.0107 03.21.2007-06:00:00 21.9505 03.21.2007-07:00:00 21.9304 03.21.2007-08:00:00 21.8752 03.21.2007-09:00:00 21.8500 03.21.2007-10:00:00 21.8249 03.21.2007-11:00:00 21.7998 03.21.2007-12:00:00 21.7998 03.21.2007-13:00:00 21.7848 03.21.2007-14:00:00 21.7647 03.21.2007-15:00:00 21.7546 03.21.2007-16:00:00 21.7496 03.21.2007-17:00:00 21.7446 03.21.2007-18:00:00 21.7295 03.21.2007-19:00:00 21.6944 03.21.2007-20:00:00 21.6542 03.21.2007-21:00:00 21.6040 03.21.2007-22:00:00 21.5738 03.21.2007-23:00:00 21.5487 03.22.2007-00:00:00 21.5437 03.22.2007-01:00:00 21.5487 03.22.2007-02:00:00 21.5035 03.22.2007-03:00:00 21.4835 03.22.2007-04:00:00 21.5789 03.22.2007-05:00:00 21.7094 03.22.2007-06:00:00 21.9354 03.22.2007-07:00:00 22.2317 03.22.2007-08:00:00 22.5129 03.22.2007-09:00:00 22.9046 03.22.2007-10:00:00 23.2260 03.22.2007-11:00:00 23.5474 03.22.2007-12:00:00 23.8337 03.22.2007-13:00:00 24.0094 03.22.2007-14:00:00 24.2204 03.22.2007-15:00:00 24.3359 03.22.2007-16:00:00 24.4112 03.22.2007-17:00:00 24.4715 03.22.2007-18:00:00 24.5066 03.22.2007-19:00:00 24.5217 03.22.2007-20:00:00 24.5317 03.22.2007-21:00:00 24.4865 03.22.2007-22:00:00 24.4815 03.22.2007-23:00:00 24.4062 03.23.2007-00:00:00 24.3258 03.23.2007-01:00:00 24.2706 03.23.2007-02:00:00 24.1802 03.23.2007-03:00:00 24.1099 03.23.2007-04:00:00 24.0094 03.23.2007-05:00:00 23.8990 03.23.2007-06:00:00 23.8538 03.23.2007-07:00:00 23.7282 03.23.2007-08:00:00 23.6378 03.23.2007-09:00:00 23.5273 03.23.2007-10:00:00 23.3817 03.23.2007-11:00:00 23.2863 03.23.2007-12:00:00 23.1959 03.23.2007-13:00:00 23.1507 03.23.2007-14:00:00 23.1758 03.23.2007-15:00:00 23.2511 03.23.2007-16:00:00 23.4219 03.23.2007-17:00:00 23.4821 03.23.2007-18:00:00 23.5223 03.23.2007-19:00:00 23.5776 03.23.2007-20:00:00 23.6981 03.23.2007-21:00:00 23.7182 03.23.2007-22:00:00 23.7433 03.23.2007-23:00:00 23.7634 03.24.2007-00:00:00 23.7634 03.24.2007-01:00:00 23.7734 03.24.2007-02:00:00 23.7885 03.24.2007-03:00:00 23.9291 03.24.2007-04:00:00 24.0747 03.24.2007-05:00:00 24.1752 03.24.2007-06:00:00 24.2455 03.24.2007-07:00:00 24.3108 03.24.2007-08:00:00 24.3760 03.24.2007-09:00:00 24.4614 03.24.2007-10:00:00 24.6020 03.24.2007-11:00:00 24.7979 03.24.2007-12:00:00 24.9134 03.24.2007-13:00:00 25.0239 03.24.2007-14:00:00 25.1243 03.24.2007-15:00:00 25.1996 03.24.2007-16:00:00 25.2498 03.24.2007-17:00:00 25.2800 03.24.2007-18:00:00 25.3402 03.24.2007-19:00:00 25.3603 03.24.2007-20:00:00 25.3754 03.24.2007-21:00:00 25.3904 03.24.2007-22:00:00 25.3553 03.24.2007-23:00:00 25.3402 03.25.2007-00:00:00 25.3051 03.25.2007-01:00:00 25.2599 03.25.2007-02:00:00 25.1946 03.25.2007-03:00:00 25.1193 03.25.2007-04:00:00 24.9987 03.25.2007-05:00:00 24.9084 03.25.2007-06:00:00 24.8079 03.25.2007-07:00:00 24.6974 03.25.2007-08:00:00 24.5719 03.25.2007-09:00:00 24.4664 03.25.2007-10:00:00 24.3660 03.25.2007-11:00:00 24.2907 03.25.2007-12:00:00 24.1350 03.25.2007-13:00:00 24.0245 03.25.2007-14:00:00 23.8688 03.25.2007-15:00:00 23.7985 03.25.2007-16:00:00 23.6880 03.25.2007-17:00:00 23.6177 03.25.2007-18:00:00 23.4821 03.25.2007-19:00:00 23.4118 03.25.2007-20:00:00 23.3214 03.25.2007-21:00:00 23.2411 03.25.2007-22:00:00 23.1457 03.25.2007-23:00:00 23.0452 03.26.2007-00:00:00 22.9749 03.26.2007-01:00:00 22.9046 03.26.2007-02:00:00 22.8494 03.26.2007-03:00:00 22.7741 03.26.2007-04:00:00 22.7188 03.26.2007-05:00:00 22.6284 03.26.2007-06:00:00 22.5832 03.26.2007-07:00:00 22.5230 03.26.2007-08:00:00 22.4979 03.26.2007-09:00:00 22.4728 03.26.2007-10:00:00 22.4376 03.26.2007-11:00:00 22.3974 03.26.2007-12:00:00 22.3573 03.26.2007-13:00:00 22.3121 03.26.2007-14:00:00 22.3121 03.26.2007-15:00:00 22.3070 03.26.2007-16:00:00 22.2618 03.26.2007-17:00:00 22.2568 03.26.2007-18:00:00 22.2367 03.26.2007-19:00:00 22.2267 03.26.2007-20:00:00 22.1815 03.26.2007-21:00:00 22.1413 03.26.2007-22:00:00 22.1162 03.26.2007-23:00:00 22.0961 03.27.2007-00:00:00 22.0760 03.27.2007-01:00:00 22.0359 03.27.2007-02:00:00 22.0057 03.27.2007-03:00:00 21.9706 03.27.2007-04:00:00 21.9404 03.27.2007-05:00:00 21.9003 03.27.2007-06:00:00 21.8802 03.27.2007-07:00:00 21.8249 03.27.2007-08:00:00 21.8099 03.27.2007-09:00:00 21.7747 03.27.2007-10:00:00 21.7546 03.27.2007-11:00:00 21.7295 03.27.2007-12:00:00 21.7044 03.27.2007-13:00:00 21.6893 03.27.2007-14:00:00 21.6743 03.27.2007-15:00:00 21.6642 03.27.2007-16:00:00 21.6291 03.27.2007-17:00:00 21.6040 03.27.2007-18:00:00 21.5889 03.27.2007-19:00:00 21.5638 03.27.2007-20:00:00 21.5337 03.27.2007-21:00:00 21.5136 03.27.2007-22:00:00 21.4684 03.27.2007-23:00:00 21.4332 03.28.2007-00:00:00 21.3981 03.28.2007-01:00:00 21.3780 03.28.2007-02:00:00 21.3579 03.28.2007-03:00:00 21.3428 03.28.2007-04:00:00 21.3027 03.28.2007-05:00:00 21.2876 03.28.2007-06:00:00 21.2675 03.28.2007-07:00:00 21.2223 03.28.2007-08:00:00 21.2022 03.28.2007-09:00:00 21.1771 03.28.2007-10:00:00 21.1470 03.28.2007-11:00:00 21.1219 03.28.2007-12:00:00 21.0666 03.28.2007-13:00:00 21.0415 03.28.2007-14:00:00 21.0164 03.28.2007-15:00:00 20.9762 03.28.2007-16:00:00 20.9461 03.28.2007-17:00:00 20.9260 03.28.2007-18:00:00 20.8959 03.28.2007-19:00:00 20.8557 03.28.2007-20:00:00 20.8457 03.28.2007-21:00:00 20.8055 03.28.2007-22:00:00 20.7804 03.28.2007-23:00:00 20.7553 03.29.2007-00:00:00 20.7151 03.29.2007-01:00:00 20.6850 03.29.2007-02:00:00 20.6699 03.29.2007-03:00:00 20.6599 03.29.2007-04:00:00 20.6247 03.29.2007-05:00:00 20.5996 03.29.2007-06:00:00 20.5745 03.29.2007-07:00:00 20.5494 03.29.2007-08:00:00 20.5193 03.29.2007-09:00:00 20.4791 03.29.2007-10:00:00 20.4490 03.29.2007-11:00:00 20.4289 03.29.2007-12:00:00 20.3887 03.29.2007-13:00:00 20.3435 03.29.2007-14:00:00 20.3134 03.29.2007-15:00:00 20.2983 03.29.2007-16:00:00 20.2682 03.29.2007-17:00:00 20.2631 03.29.2007-18:00:00 20.2330 03.29.2007-19:00:00 20.2129 03.29.2007-20:00:00 20.1577 03.29.2007-21:00:00 20.1075 03.29.2007-22:00:00 20.0623 03.29.2007-23:00:00 20.0372 03.30.2007-00:00:00 19.9920 03.30.2007-01:00:00 19.9518 03.30.2007-02:00:00 19.9217 03.30.2007-03:00:00 19.9116 03.30.2007-04:00:00 19.8865 03.30.2007-05:00:00 19.8664 03.30.2007-06:00:00 19.8062 03.30.2007-07:00:00 19.7559 03.30.2007-08:00:00 19.7258 03.30.2007-09:00:00 19.6957 03.30.2007-10:00:00 19.6706 03.30.2007-11:00:00 19.6254 03.30.2007-12:00:00 19.6505 03.30.2007-13:00:00 19.7459 03.30.2007-14:00:00 19.9819 03.30.2007-15:00:00 20.0974 03.30.2007-16:00:00 20.1728 03.30.2007-17:00:00 20.2631 03.30.2007-18:00:00 20.3736 03.30.2007-19:00:00 20.5243 03.30.2007-20:00:00 20.8557 03.30.2007-21:00:00 21.1169 03.30.2007-22:00:00 21.2675 03.30.2007-23:00:00 21.4081 03.31.2007-00:00:00 21.5286 03.31.2007-01:00:00 21.5688 03.31.2007-02:00:00 21.6040 03.31.2007-03:00:00 21.6642 03.31.2007-04:00:00 21.6994 03.31.2007-05:00:00 21.6743 03.31.2007-06:00:00 21.6291 03.31.2007-07:00:00 21.6040 03.31.2007-08:00:00 21.5487 03.31.2007-09:00:00 21.4583 03.31.2007-10:00:00 21.3378 03.31.2007-11:00:00 21.2524 03.31.2007-12:00:00 21.1219 03.31.2007-13:00:00 21.0415 03.31.2007-14:00:00 21.0114 03.31.2007-15:00:00 20.9059 03.31.2007-16:00:00 20.8356 03.31.2007-17:00:00 20.7854 03.31.2007-18:00:00 20.7603 03.31.2007-19:00:00 20.6900 03.31.2007-20:00:00 20.6448 03.31.2007-21:00:00 20.5996 03.31.2007-22:00:00 20.5695 03.31.2007-23:00:00 20.5243 04.01.2007-00:00:00 20.4841 04.01.2007-01:00:00 20.4540 04.01.2007-02:00:00 20.4088 04.01.2007-03:00:00 20.3586 04.01.2007-04:00:00 20.3435 04.01.2007-05:00:00 20.2782 04.01.2007-06:00:00 20.1979 04.01.2007-07:00:00 20.1577 04.01.2007-08:00:00 20.1225 04.01.2007-09:00:00 20.0924 04.01.2007-10:00:00 20.0673 04.01.2007-11:00:00 20.0372 04.01.2007-12:00:00 20.0121 04.01.2007-13:00:00 19.9819 04.01.2007-14:00:00 19.9669 04.01.2007-15:00:00 19.9518 04.01.2007-16:00:00 19.9417 04.01.2007-17:00:00 19.9166 04.01.2007-18:00:00 19.8915 04.01.2007-19:00:00 19.8815 04.01.2007-20:00:00 19.8765 04.01.2007-21:00:00 19.8714 04.01.2007-22:00:00 19.8614 04.01.2007-23:00:00 19.8363 04.02.2007-00:00:00 19.8112 04.02.2007-01:00:00 19.7911 04.02.2007-02:00:00 19.7660 04.02.2007-03:00:00 19.7459 04.02.2007-04:00:00 19.7258 04.02.2007-05:00:00 19.7057 04.02.2007-06:00:00 19.6806 04.02.2007-07:00:00 19.6655 04.02.2007-08:00:00 19.6856 04.02.2007-09:00:00 19.7057 04.02.2007-10:00:00 19.7258 04.02.2007-11:00:00 19.7308 04.02.2007-12:00:00 19.7359 04.02.2007-13:00:00 19.7509 04.02.2007-14:00:00 19.7559 04.02.2007-15:00:00 19.7610 04.02.2007-16:00:00 19.7861 04.02.2007-17:00:00 19.7810 04.02.2007-18:00:00 19.7810 04.02.2007-19:00:00 19.7509 04.02.2007-20:00:00 19.7158 04.02.2007-21:00:00 19.6907 04.02.2007-22:00:00 19.6806 04.02.2007-23:00:00 19.6404 04.03.2007-00:00:00 19.6003 04.03.2007-01:00:00 19.5601 04.03.2007-02:00:00 19.5249 04.03.2007-03:00:00 19.4948 04.03.2007-04:00:00 19.4647 04.03.2007-05:00:00 19.4195 04.03.2007-06:00:00 19.3994 04.03.2007-07:00:00 19.3793 04.03.2007-08:00:00 19.3592 04.03.2007-09:00:00 19.3492 04.03.2007-10:00:00 19.3090 04.03.2007-11:00:00 19.2889 04.03.2007-12:00:00 19.2688 04.03.2007-13:00:00 19.2487 04.03.2007-14:00:00 19.1834 04.03.2007-15:00:00 19.1684 04.03.2007-16:00:00 19.1533 04.03.2007-17:00:00 19.1383 04.03.2007-18:00:00 19.1232 04.03.2007-19:00:00 19.1081 04.03.2007-20:00:00 19.0931 04.03.2007-21:00:00 19.0730 04.03.2007-22:00:00 19.0177 04.03.2007-23:00:00 18.9926 04.04.2007-00:00:00 18.9524 04.04.2007-01:00:00 18.9173 04.04.2007-02:00:00 18.8922 04.04.2007-03:00:00 18.8821 04.04.2007-04:00:00 18.8420 04.04.2007-05:00:00 18.8369 04.04.2007-06:00:00 18.8118 04.04.2007-07:00:00 18.8018 04.04.2007-08:00:00 18.8018 04.04.2007-09:00:00 18.8018 04.04.2007-10:00:00 18.8068 04.04.2007-11:00:00 18.8068 04.04.2007-12:00:00 18.8570 04.04.2007-13:00:00 18.8470 04.04.2007-14:00:00 18.8369 04.04.2007-15:00:00 18.8420 04.04.2007-16:00:00 18.8420 04.04.2007-17:00:00 18.8470 04.04.2007-18:00:00 18.8420 04.04.2007-19:00:00 18.8369 04.04.2007-20:00:00 18.8319 04.04.2007-21:00:00 18.8570 04.04.2007-22:00:00 18.8520 04.04.2007-23:00:00 18.8470 04.05.2007-00:00:00 18.8470 04.05.2007-01:00:00 18.8420 04.05.2007-02:00:00 18.8319 04.05.2007-03:00:00 18.8470 04.05.2007-04:00:00 18.8420 04.05.2007-05:00:00 18.8369 04.05.2007-06:00:00 18.8269 04.05.2007-07:00:00 18.8018 04.05.2007-08:00:00 18.7968 04.05.2007-09:00:00 18.8118 04.05.2007-10:00:00 18.8269 04.05.2007-11:00:00 18.8319 04.05.2007-12:00:00 18.8620 04.05.2007-13:00:00 18.9022 04.05.2007-14:00:00 18.9625 04.05.2007-15:00:00 19.0127 04.05.2007-16:00:00 19.0278 04.05.2007-17:00:00 19.0378 04.05.2007-18:00:00 19.1131 04.05.2007-19:00:00 19.1383 04.05.2007-20:00:00 19.1634 04.05.2007-21:00:00 19.2136 04.05.2007-22:00:00 19.2035 04.05.2007-23:00:00 19.1985 04.06.2007-00:00:00 19.1834 04.06.2007-01:00:00 19.1784 04.06.2007-02:00:00 19.1734 04.06.2007-03:00:00 19.1834 04.06.2007-04:00:00 19.1784 04.06.2007-05:00:00 19.1684 04.06.2007-06:00:00 19.1483 04.06.2007-07:00:00 19.1383 04.06.2007-08:00:00 19.1383 04.06.2007-09:00:00 19.1634 04.06.2007-10:00:00 19.1734 04.06.2007-11:00:00 19.2035 04.06.2007-12:00:00 19.2337 04.06.2007-13:00:00 19.2487 04.06.2007-14:00:00 19.2538 04.06.2007-15:00:00 19.2487 04.06.2007-16:00:00 19.2939 04.06.2007-17:00:00 19.3090 04.06.2007-18:00:00 19.3190 04.06.2007-19:00:00 19.3241 04.06.2007-20:00:00 19.3592 04.06.2007-21:00:00 19.3743 04.06.2007-22:00:00 19.3642 04.06.2007-23:00:00 19.3441 04.07.2007-00:00:00 19.3291 04.07.2007-01:00:00 19.3190 04.07.2007-02:00:00 19.2939 04.07.2007-03:00:00 19.2688 04.07.2007-04:00:00 19.2487 04.07.2007-05:00:00 19.2437 04.07.2007-06:00:00 19.2286 04.07.2007-07:00:00 19.2086 04.07.2007-08:00:00 19.1985 04.07.2007-09:00:00 19.2588 04.07.2007-10:00:00 19.3241 04.07.2007-11:00:00 19.4044 04.07.2007-12:00:00 19.4446 04.07.2007-13:00:00 19.4647 04.07.2007-14:00:00 19.5048 04.07.2007-15:00:00 19.5350 04.07.2007-16:00:00 19.5651 04.07.2007-17:00:00 19.6053 04.07.2007-18:00:00 19.7308 04.07.2007-19:00:00 20.2280 04.07.2007-20:00:00 20.3385 04.07.2007-21:00:00 20.4088 04.07.2007-22:00:00 20.4791 04.07.2007-23:00:00 20.5745 04.08.2007-00:00:00 20.6398 04.08.2007-01:00:00 20.7201 04.08.2007-02:00:00 20.8206 04.08.2007-03:00:00 20.8607 04.08.2007-04:00:00 20.8909 04.08.2007-05:00:00 20.8808 04.08.2007-06:00:00 20.8457 04.08.2007-07:00:00 20.8256 04.08.2007-08:00:00 20.7955 04.08.2007-09:00:00 20.7503 04.08.2007-10:00:00 20.7503 04.08.2007-11:00:00 20.7000 04.08.2007-12:00:00 20.6398 04.08.2007-13:00:00 20.6448 04.08.2007-14:00:00 20.6297 04.08.2007-15:00:00 20.6247 04.08.2007-16:00:00 20.8306 04.08.2007-17:00:00 21.1420 04.08.2007-18:00:00 21.3629 04.08.2007-19:00:00 21.4734 04.08.2007-20:00:00 21.6693 04.08.2007-21:00:00 21.8752 04.08.2007-22:00:00 22.0509 04.08.2007-23:00:00 22.2116 04.09.2007-00:00:00 22.3974 04.09.2007-01:00:00 22.5983 04.09.2007-02:00:00 22.7891 04.09.2007-03:00:00 22.9498 04.09.2007-04:00:00 23.0402 04.09.2007-05:00:00 23.2461 04.09.2007-06:00:00 23.3918 04.09.2007-07:00:00 23.6077 04.09.2007-08:00:00 23.6880 04.09.2007-09:00:00 23.7282 04.09.2007-10:00:00 23.7885 04.09.2007-11:00:00 23.8136 04.09.2007-12:00:00 23.8437 04.09.2007-13:00:00 23.8086 04.09.2007-14:00:00 23.7734 04.09.2007-15:00:00 23.7282 04.09.2007-16:00:00 23.5977 04.09.2007-17:00:00 23.5424 04.09.2007-18:00:00 23.4370 04.09.2007-19:00:00 23.3315 04.09.2007-20:00:00 23.2160 04.09.2007-21:00:00 23.1507 04.09.2007-22:00:00 23.0151 04.09.2007-23:00:00 22.9046 04.10.2007-00:00:00 22.7841 04.10.2007-01:00:00 22.6083 04.10.2007-02:00:00 22.4175 04.10.2007-03:00:00 22.2920 04.10.2007-04:00:00 22.1815 04.10.2007-05:00:00 22.1162 04.10.2007-06:00:00 22.0258 04.10.2007-07:00:00 21.9153 04.10.2007-08:00:00 21.8701 04.10.2007-09:00:00 21.8400 04.10.2007-10:00:00 21.8149 04.10.2007-11:00:00 21.7597 04.10.2007-12:00:00 21.7145 04.10.2007-13:00:00 21.6743 04.10.2007-14:00:00 21.6341 04.10.2007-15:00:00 21.5688 04.10.2007-16:00:00 21.5487 04.10.2007-17:00:00 21.5437 04.10.2007-18:00:00 21.5035 04.10.2007-19:00:00 21.4634 04.10.2007-20:00:00 21.4232 04.10.2007-21:00:00 21.3730 04.10.2007-22:00:00 21.3328 04.10.2007-23:00:00 21.2876 04.11.2007-00:00:00 21.2424 04.11.2007-01:00:00 21.2073 04.11.2007-02:00:00 21.1470 04.11.2007-03:00:00 21.1118 04.11.2007-04:00:00 21.0616 04.11.2007-05:00:00 21.0265 04.11.2007-06:00:00 20.9963 04.11.2007-07:00:00 20.9511 04.11.2007-08:00:00 20.9110 04.11.2007-09:00:00 20.8758 04.11.2007-10:00:00 20.8557 04.11.2007-11:00:00 20.8356 04.11.2007-12:00:00 20.8055 04.11.2007-13:00:00 20.7653 04.11.2007-14:00:00 20.7402 04.11.2007-15:00:00 20.7151 04.11.2007-16:00:00 20.7201 04.11.2007-17:00:00 20.7302 04.11.2007-18:00:00 20.7000 04.11.2007-19:00:00 20.7051 04.11.2007-20:00:00 20.7101 04.11.2007-21:00:00 20.6900 04.11.2007-22:00:00 20.6548 04.11.2007-23:00:00 20.6548 04.12.2007-00:00:00 20.6297 04.12.2007-01:00:00 20.6147 04.12.2007-02:00:00 20.5896 04.12.2007-03:00:00 20.5544 04.12.2007-04:00:00 20.5142 04.12.2007-05:00:00 20.4791 04.12.2007-06:00:00 20.4640 04.12.2007-07:00:00 20.4640 04.12.2007-08:00:00 20.4238 04.12.2007-09:00:00 20.4038 04.12.2007-10:00:00 20.3937 04.12.2007-11:00:00 20.3586 04.12.2007-12:00:00 20.3485 04.12.2007-13:00:00 20.3184 04.12.2007-14:00:00 20.3033 04.12.2007-15:00:00 20.2832 04.12.2007-16:00:00 20.2682 04.12.2007-17:00:00 20.2531 04.12.2007-18:00:00 20.2481 04.12.2007-19:00:00 20.2481 04.12.2007-20:00:00 20.2431 04.12.2007-21:00:00 20.2230 04.12.2007-22:00:00 20.1778 04.12.2007-23:00:00 20.1677 04.13.2007-00:00:00 20.1476 04.13.2007-01:00:00 20.1326 04.13.2007-02:00:00 20.1175 04.13.2007-03:00:00 20.0924 04.13.2007-04:00:00 20.0673 04.13.2007-05:00:00 20.0271 04.13.2007-06:00:00 19.9920 04.13.2007-07:00:00 19.9769 04.13.2007-08:00:00 19.9618 04.13.2007-09:00:00 19.9367 04.13.2007-10:00:00 19.8915 04.13.2007-11:00:00 19.8765 04.13.2007-12:00:00 19.8765 04.13.2007-13:00:00 19.9518 04.13.2007-14:00:00 20.0321 04.13.2007-15:00:00 20.2230 04.13.2007-16:00:00 20.4138 04.13.2007-17:00:00 20.6348 04.13.2007-18:00:00 20.9210 04.13.2007-19:00:00 21.1018 04.13.2007-20:00:00 21.2776 04.13.2007-21:00:00 21.3981 04.13.2007-22:00:00 21.5588 04.13.2007-23:00:00 21.6893 04.14.2007-00:00:00 21.8300 04.14.2007-01:00:00 21.9103 04.14.2007-02:00:00 21.9404 04.14.2007-03:00:00 21.9605 04.14.2007-04:00:00 22.0107 04.14.2007-05:00:00 22.0861 04.14.2007-06:00:00 22.2317 04.14.2007-07:00:00 22.3522 04.14.2007-08:00:00 22.4276 04.14.2007-09:00:00 22.4527 04.14.2007-10:00:00 22.4577 04.14.2007-11:00:00 22.4426 04.14.2007-12:00:00 22.4376 04.14.2007-13:00:00 22.4225 04.14.2007-14:00:00 22.4075 04.14.2007-15:00:00 22.4075 04.14.2007-16:00:00 22.3673 04.14.2007-17:00:00 22.3121 04.14.2007-18:00:00 22.2669 04.14.2007-19:00:00 22.1966 04.14.2007-20:00:00 22.1212 04.14.2007-21:00:00 22.0208 04.14.2007-22:00:00 21.9304 04.14.2007-23:00:00 21.8249 04.15.2007-00:00:00 21.7044 04.15.2007-01:00:00 21.5638 04.15.2007-02:00:00 21.4885 04.15.2007-03:00:00 21.4081 04.15.2007-04:00:00 21.3629 04.15.2007-05:00:00 21.3077 04.15.2007-06:00:00 21.2223 04.15.2007-07:00:00 21.1621 04.15.2007-08:00:00 21.0767 04.15.2007-09:00:00 21.0466 04.15.2007-10:00:00 21.0315 04.15.2007-11:00:00 20.9913 04.15.2007-12:00:00 20.9511 04.15.2007-13:00:00 20.9662 04.15.2007-14:00:00 20.9762 04.15.2007-15:00:00 20.9511 04.15.2007-16:00:00 20.8909 04.15.2007-17:00:00 20.8607 04.15.2007-18:00:00 20.8105 04.15.2007-19:00:00 20.7854 04.15.2007-20:00:00 20.7302 04.15.2007-21:00:00 20.6850 04.15.2007-22:00:00 20.6498 04.15.2007-23:00:00 20.6097 04.16.2007-00:00:00 20.5444 04.16.2007-01:00:00 20.4992 04.16.2007-02:00:00 20.4490 04.16.2007-03:00:00 20.3987 04.16.2007-04:00:00 20.3586 04.16.2007-05:00:00 20.3134 04.16.2007-06:00:00 20.2581 04.16.2007-07:00:00 20.2531 04.16.2007-08:00:00 20.2280 04.16.2007-09:00:00 20.1828 04.16.2007-10:00:00 20.1627 04.16.2007-11:00:00 20.1376 04.16.2007-12:00:00 20.1778 04.16.2007-13:00:00 20.2079 04.16.2007-14:00:00 20.2481 04.16.2007-15:00:00 20.4188 04.16.2007-16:00:00 20.6247 04.16.2007-17:00:00 20.9762 04.16.2007-18:00:00 21.2876 04.16.2007-19:00:00 21.6642 04.16.2007-20:00:00 21.9153 04.16.2007-21:00:00 22.0308 04.16.2007-22:00:00 22.1915 04.16.2007-23:00:00 22.2819 04.17.2007-00:00:00 22.3171 04.17.2007-01:00:00 22.3271 04.17.2007-02:00:00 22.3171 04.17.2007-03:00:00 22.2669 04.17.2007-04:00:00 22.2217 04.17.2007-05:00:00 22.1313 04.17.2007-06:00:00 22.0610 04.17.2007-07:00:00 21.9907 04.17.2007-08:00:00 21.9204 04.17.2007-09:00:00 21.8802 04.17.2007-10:00:00 21.8450 04.17.2007-11:00:00 21.7998 04.17.2007-12:00:00 21.7647 04.17.2007-13:00:00 21.7396 04.17.2007-14:00:00 21.6693 04.17.2007-15:00:00 21.6090 04.17.2007-16:00:00 21.5889 04.17.2007-17:00:00 21.5286 04.17.2007-18:00:00 21.4483 04.17.2007-19:00:00 21.3830 04.17.2007-20:00:00 21.2826 04.17.2007-21:00:00 21.1922 04.17.2007-22:00:00 21.0917 04.17.2007-23:00:00 21.0265 04.18.2007-00:00:00 20.9612 04.18.2007-01:00:00 20.8859 04.18.2007-02:00:00 20.8256 04.18.2007-03:00:00 20.7452 04.18.2007-04:00:00 20.7000 04.18.2007-05:00:00 20.6297 04.18.2007-06:00:00 20.5946 04.18.2007-07:00:00 20.5745 04.18.2007-08:00:00 20.5544 04.18.2007-09:00:00 20.5293 04.18.2007-10:00:00 20.5393 04.18.2007-11:00:00 20.5042 04.18.2007-12:00:00 20.5142 04.18.2007-13:00:00 20.4942 04.18.2007-14:00:00 20.4640 04.18.2007-15:00:00 20.4439 04.18.2007-16:00:00 20.4289 04.18.2007-17:00:00 20.4138 04.18.2007-18:00:00 20.4088 04.18.2007-19:00:00 20.3736 04.18.2007-20:00:00 20.3535 04.18.2007-21:00:00 20.5393 04.18.2007-22:00:00 20.8557 04.18.2007-23:00:00 21.0717 04.19.2007-00:00:00 21.1470 04.19.2007-01:00:00 21.1771 04.19.2007-02:00:00 21.1972 04.19.2007-03:00:00 21.2173 04.19.2007-04:00:00 21.2524 04.19.2007-05:00:00 21.2223 04.19.2007-06:00:00 21.1872 04.19.2007-07:00:00 21.1068 04.19.2007-08:00:00 21.1068 04.19.2007-09:00:00 21.0917 04.19.2007-10:00:00 21.0516 04.19.2007-11:00:00 21.0214 04.19.2007-12:00:00 21.0265 04.19.2007-13:00:00 21.0666 04.19.2007-14:00:00 21.0867 04.19.2007-15:00:00 21.0767 04.19.2007-16:00:00 21.1068 04.19.2007-17:00:00 21.1169 04.19.2007-18:00:00 21.1269 04.19.2007-19:00:00 21.1169 04.19.2007-20:00:00 21.0968 04.19.2007-21:00:00 21.0415 04.19.2007-22:00:00 20.9562 04.19.2007-23:00:00 20.9059 04.20.2007-00:00:00 20.8155 04.20.2007-01:00:00 20.7503 04.20.2007-02:00:00 20.7101 04.20.2007-03:00:00 20.6398 04.20.2007-04:00:00 20.5845 04.20.2007-05:00:00 20.5293 04.20.2007-06:00:00 20.4640 04.20.2007-07:00:00 20.4138 04.20.2007-08:00:00 20.3586 04.20.2007-09:00:00 20.3284 04.20.2007-10:00:00 20.3284 04.20.2007-11:00:00 20.2983 04.20.2007-12:00:00 20.2682 04.20.2007-13:00:00 20.2431 04.20.2007-14:00:00 20.2129 04.20.2007-15:00:00 20.2330 04.20.2007-16:00:00 20.2431 04.20.2007-17:00:00 20.2431 04.20.2007-18:00:00 20.2380 04.20.2007-19:00:00 20.2431 04.20.2007-20:00:00 20.2431 04.20.2007-21:00:00 20.2431 04.20.2007-22:00:00 20.1928 04.20.2007-23:00:00 20.1577 04.21.2007-00:00:00 20.1225 04.21.2007-01:00:00 20.0874 04.21.2007-02:00:00 20.0522 04.21.2007-03:00:00 20.0221 04.21.2007-04:00:00 19.9769 04.21.2007-05:00:00 19.9217 04.21.2007-06:00:00 19.8966 04.21.2007-07:00:00 19.8714 04.21.2007-08:00:00 19.8614 04.21.2007-09:00:00 19.8212 04.21.2007-10:00:00 19.8112 04.21.2007-11:00:00 19.7961 04.21.2007-12:00:00 19.7710 04.21.2007-13:00:00 19.7409 04.21.2007-14:00:00 19.7459 04.21.2007-15:00:00 19.7610 04.21.2007-16:00:00 19.7610 04.21.2007-17:00:00 19.7509 04.21.2007-18:00:00 19.7911 04.21.2007-19:00:00 19.8212 04.21.2007-20:00:00 19.8162 04.21.2007-21:00:00 19.7911 04.21.2007-22:00:00 19.8011 04.21.2007-23:00:00 19.7911 04.22.2007-00:00:00 19.7861 04.22.2007-01:00:00 19.7810 04.22.2007-02:00:00 19.7911 04.22.2007-03:00:00 19.7961 04.22.2007-04:00:00 19.8413 04.22.2007-05:00:00 19.8262 04.22.2007-06:00:00 19.8363 04.22.2007-07:00:00 19.8413 04.22.2007-08:00:00 19.8564 04.22.2007-09:00:00 19.8714 04.22.2007-10:00:00 19.8614 04.22.2007-11:00:00 19.8915 04.22.2007-12:00:00 19.9468 04.22.2007-13:00:00 19.9267 04.22.2007-14:00:00 19.9468 04.22.2007-15:00:00 19.9769 04.22.2007-16:00:00 20.0221 04.22.2007-17:00:00 20.0321 04.22.2007-18:00:00 20.0472 04.22.2007-19:00:00 20.0422 04.22.2007-20:00:00 20.0372 04.22.2007-21:00:00 20.0121 04.22.2007-22:00:00 19.9669 04.22.2007-23:00:00 19.9367 04.23.2007-00:00:00 19.8915 04.23.2007-01:00:00 19.8514 04.23.2007-02:00:00 19.8112 04.23.2007-03:00:00 19.7710 04.23.2007-04:00:00 19.7409 04.23.2007-05:00:00 19.7158 04.23.2007-06:00:00 19.6806 04.23.2007-07:00:00 19.6455 04.23.2007-08:00:00 19.6354 04.23.2007-09:00:00 19.6153 04.23.2007-10:00:00 19.6103 04.23.2007-11:00:00 19.5752 04.23.2007-12:00:00 19.5701 04.23.2007-13:00:00 19.5701 04.23.2007-14:00:00 19.5902 04.23.2007-15:00:00 19.5902 04.23.2007-16:00:00 19.6053 04.23.2007-17:00:00 19.6203 04.23.2007-18:00:00 19.6605 04.23.2007-19:00:00 19.6655 04.23.2007-20:00:00 19.6505 04.23.2007-21:00:00 19.6455 04.23.2007-22:00:00 19.6354 04.23.2007-23:00:00 19.6254 04.24.2007-00:00:00 19.6053 04.24.2007-01:00:00 19.5802 04.24.2007-02:00:00 19.5400 04.24.2007-03:00:00 19.5149 04.24.2007-04:00:00 19.5500 04.24.2007-05:00:00 19.6053 04.24.2007-06:00:00 19.6455 04.24.2007-07:00:00 19.6605 04.24.2007-08:00:00 19.6856 04.24.2007-09:00:00 19.7158 04.24.2007-10:00:00 19.7610 04.24.2007-11:00:00 19.7961 04.24.2007-12:00:00 19.8413 04.24.2007-13:00:00 19.8815 04.24.2007-14:00:00 19.9468 04.24.2007-15:00:00 19.9869 04.24.2007-16:00:00 20.0623 04.24.2007-17:00:00 20.1125 04.24.2007-18:00:00 20.1828 04.24.2007-19:00:00 20.2330 04.24.2007-20:00:00 20.2431 04.24.2007-21:00:00 20.2531 04.24.2007-22:00:00 20.2782 04.24.2007-23:00:00 20.2883 04.25.2007-00:00:00 20.2682 04.25.2007-01:00:00 20.2431 04.25.2007-02:00:00 20.1928 04.25.2007-03:00:00 20.1728 04.25.2007-04:00:00 20.1225 04.25.2007-05:00:00 20.0723 04.25.2007-06:00:00 20.0221 04.25.2007-07:00:00 19.9669 04.25.2007-08:00:00 19.9367 04.25.2007-09:00:00 19.9116 04.25.2007-10:00:00 19.8714 04.25.2007-11:00:00 19.8262 04.25.2007-12:00:00 19.7810 04.25.2007-13:00:00 19.7559 04.25.2007-14:00:00 19.7258 04.25.2007-15:00:00 19.6856 04.25.2007-16:00:00 19.7158 04.25.2007-17:00:00 19.6957 04.25.2007-18:00:00 19.6605 04.25.2007-19:00:00 19.6555 04.25.2007-20:00:00 19.6455 04.25.2007-21:00:00 19.6354 04.25.2007-22:00:00 19.6003 04.25.2007-23:00:00 19.5651 04.26.2007-00:00:00 19.5099 04.26.2007-01:00:00 19.4797 04.26.2007-02:00:00 19.4546 04.26.2007-03:00:00 19.4295 04.26.2007-04:00:00 19.4044 04.26.2007-05:00:00 19.3893 04.26.2007-06:00:00 19.3592 04.26.2007-07:00:00 19.3241 04.26.2007-08:00:00 19.3090 04.26.2007-09:00:00 19.2738 04.26.2007-10:00:00 19.2387 04.26.2007-11:00:00 19.2286 04.26.2007-12:00:00 19.2236 04.26.2007-13:00:00 19.2337 04.26.2007-14:00:00 19.2487 04.26.2007-15:00:00 19.2588 04.26.2007-16:00:00 19.2688 04.26.2007-17:00:00 19.3090 04.26.2007-18:00:00 19.3341 04.26.2007-19:00:00 19.3592 04.26.2007-20:00:00 19.4094 04.26.2007-21:00:00 19.4094 04.26.2007-22:00:00 19.4195 04.26.2007-23:00:00 19.4145 04.27.2007-00:00:00 19.4145 04.27.2007-01:00:00 19.4044 04.27.2007-02:00:00 19.3793 04.27.2007-03:00:00 19.3391 04.27.2007-04:00:00 19.3190 04.27.2007-05:00:00 19.2839 04.27.2007-06:00:00 19.2889 04.27.2007-07:00:00 19.2789 04.27.2007-08:00:00 19.2889 04.27.2007-09:00:00 19.2939 04.27.2007-10:00:00 19.3241 04.27.2007-11:00:00 19.3592 04.27.2007-12:00:00 19.3994 04.27.2007-13:00:00 19.4597 04.27.2007-14:00:00 19.5099 04.27.2007-15:00:00 19.5551 04.27.2007-16:00:00 19.6706 04.27.2007-17:00:00 19.9317 04.27.2007-18:00:00 20.0874 04.27.2007-19:00:00 20.2230 04.27.2007-20:00:00 20.3435 04.27.2007-21:00:00 20.4791 04.27.2007-22:00:00 20.5745 04.27.2007-23:00:00 20.6548 04.28.2007-00:00:00 20.7503 04.28.2007-01:00:00 20.8256 04.28.2007-02:00:00 20.9009 04.28.2007-03:00:00 20.9260 04.28.2007-04:00:00 20.9160 04.28.2007-05:00:00 20.8708 04.28.2007-06:00:00 20.8105 04.28.2007-07:00:00 20.7804 04.28.2007-08:00:00 20.7151 04.28.2007-09:00:00 20.6197 04.28.2007-10:00:00 20.5645 04.28.2007-11:00:00 20.5142 04.28.2007-12:00:00 20.4339 04.28.2007-13:00:00 20.4188 04.28.2007-14:00:00 20.3837 04.28.2007-15:00:00 20.3636 04.28.2007-16:00:00 20.3184 04.28.2007-17:00:00 20.2933 04.28.2007-18:00:00 20.2883 04.28.2007-19:00:00 20.2832 04.28.2007-20:00:00 20.2531 04.28.2007-21:00:00 20.2380 04.28.2007-22:00:00 20.2079 04.28.2007-23:00:00 20.1627 04.29.2007-00:00:00 20.1276 04.29.2007-01:00:00 20.0673 04.29.2007-02:00:00 20.0321 04.29.2007-03:00:00 20.0020 04.29.2007-04:00:00 19.9468 04.29.2007-05:00:00 19.8815 04.29.2007-06:00:00 19.8363 04.29.2007-07:00:00 19.7911 04.29.2007-08:00:00 19.7509 04.29.2007-09:00:00 19.7208 04.29.2007-10:00:00 19.6907 04.29.2007-11:00:00 19.6856 04.29.2007-12:00:00 19.6706 04.29.2007-13:00:00 19.6806 04.29.2007-14:00:00 19.6957 04.29.2007-15:00:00 19.7007 04.29.2007-16:00:00 19.7308 04.29.2007-17:00:00 19.7208 04.29.2007-18:00:00 19.7107 04.29.2007-19:00:00 19.7107 04.29.2007-20:00:00 19.7158 04.29.2007-21:00:00 19.7308 04.29.2007-22:00:00 19.6957 04.29.2007-23:00:00 19.6655 04.30.2007-00:00:00 19.6354 04.30.2007-01:00:00 19.6153 04.30.2007-02:00:00 19.5701 04.30.2007-03:00:00 19.5450 04.30.2007-04:00:00 19.5149 04.30.2007-05:00:00 19.4848 04.30.2007-06:00:00 19.4446 04.30.2007-07:00:00 19.4195 04.30.2007-08:00:00 19.3944 04.30.2007-09:00:00 19.3693 04.30.2007-10:00:00 19.3793 04.30.2007-11:00:00 19.3893 04.30.2007-12:00:00 19.4145 04.30.2007-13:00:00 19.4245 04.30.2007-14:00:00 19.4747 04.30.2007-15:00:00 19.4597 04.30.2007-16:00:00 19.4797 04.30.2007-17:00:00 19.5099 04.30.2007-18:00:00 19.5400 04.30.2007-19:00:00 19.5450 04.30.2007-20:00:00 19.5300 04.30.2007-21:00:00 19.5400 04.30.2007-22:00:00 19.5551 04.30.2007-23:00:00 19.5500 05.01.2007-00:00:00 19.5400 05.01.2007-01:00:00 19.5099 05.01.2007-02:00:00 19.4747 05.01.2007-03:00:00 19.4546 05.01.2007-04:00:00 19.4295 05.01.2007-05:00:00 19.4044 05.01.2007-06:00:00 19.3693 05.01.2007-07:00:00 19.3492 05.01.2007-08:00:00 19.3492 05.01.2007-09:00:00 19.3441 05.01.2007-10:00:00 19.3592 05.01.2007-11:00:00 19.3592 05.01.2007-12:00:00 19.3542 05.01.2007-13:00:00 19.3441 05.01.2007-14:00:00 19.3291 05.01.2007-15:00:00 19.3140 05.01.2007-16:00:00 19.2889 05.01.2007-17:00:00 19.2789 05.01.2007-18:00:00 19.2688 05.01.2007-19:00:00 19.2286 05.01.2007-20:00:00 19.2136 05.01.2007-21:00:00 19.1834 05.01.2007-22:00:00 19.1332 05.01.2007-23:00:00 19.1031 05.02.2007-00:00:00 19.0880 05.02.2007-01:00:00 19.0679 05.02.2007-02:00:00 19.0428 05.02.2007-03:00:00 19.0177 05.02.2007-04:00:00 18.9976 05.02.2007-05:00:00 18.9826 05.02.2007-06:00:00 18.9776 05.02.2007-07:00:00 18.9826 05.02.2007-08:00:00 19.1031 05.02.2007-09:00:00 19.1784 05.02.2007-10:00:00 19.1985 05.02.2007-11:00:00 19.2789 05.02.2007-12:00:00 19.3190 05.02.2007-13:00:00 19.3994 05.02.2007-14:00:00 19.4446 05.02.2007-15:00:00 19.5199 05.02.2007-16:00:00 19.6555 05.02.2007-17:00:00 19.7158 05.02.2007-18:00:00 19.7208 05.02.2007-19:00:00 19.7660 05.02.2007-20:00:00 19.9267 05.02.2007-21:00:00 20.0372 05.02.2007-22:00:00 20.0924 05.02.2007-23:00:00 20.1024 05.03.2007-00:00:00 20.0824 05.03.2007-01:00:00 20.0773 05.03.2007-02:00:00 20.1024 05.03.2007-03:00:00 20.0924 05.03.2007-04:00:00 20.0723 05.03.2007-05:00:00 20.0221 05.03.2007-06:00:00 20.0070 05.03.2007-07:00:00 19.9719 05.03.2007-08:00:00 19.9317 05.03.2007-09:00:00 19.8915 05.03.2007-10:00:00 19.8463 05.03.2007-11:00:00 19.7810 05.03.2007-12:00:00 19.7610 05.03.2007-13:00:00 19.7660 05.03.2007-14:00:00 19.8162 05.03.2007-15:00:00 19.8564 05.03.2007-16:00:00 19.8564 05.03.2007-17:00:00 19.8363 05.03.2007-18:00:00 19.8413 05.03.2007-19:00:00 19.8363 05.03.2007-20:00:00 19.8112 05.03.2007-21:00:00 19.8062 05.03.2007-22:00:00 19.7861 05.03.2007-23:00:00 19.7760 05.04.2007-00:00:00 19.7007 05.04.2007-01:00:00 19.6957 05.04.2007-02:00:00 19.8062 05.04.2007-03:00:00 19.8514 05.04.2007-04:00:00 19.8714 05.04.2007-05:00:00 19.9016 05.04.2007-06:00:00 19.9066 05.04.2007-07:00:00 19.9016 05.04.2007-08:00:00 19.8966 05.04.2007-09:00:00 19.8765 05.04.2007-10:00:00 19.8614 05.04.2007-11:00:00 19.8564 05.04.2007-12:00:00 19.8112 05.04.2007-13:00:00 19.7861 05.04.2007-14:00:00 19.7559 05.04.2007-15:00:00 19.7409 05.04.2007-16:00:00 19.8011 05.04.2007-17:00:00 19.8463 05.04.2007-18:00:00 19.8765 05.04.2007-19:00:00 19.8765 05.04.2007-20:00:00 19.8815 05.04.2007-21:00:00 19.9468 05.04.2007-22:00:00 20.0472 05.04.2007-23:00:00 20.0874 05.05.2007-00:00:00 20.0924 05.05.2007-01:00:00 20.0723 05.05.2007-02:00:00 20.0372 05.05.2007-03:00:00 20.0070 05.05.2007-04:00:00 19.9468 05.05.2007-05:00:00 19.8915 05.05.2007-06:00:00 19.8765 05.05.2007-07:00:00 19.8212 05.05.2007-08:00:00 19.7559 05.05.2007-09:00:00 19.7107 05.05.2007-10:00:00 19.6304 05.05.2007-11:00:00 19.5752 05.05.2007-12:00:00 19.5400 05.05.2007-13:00:00 19.5400 05.05.2007-14:00:00 19.5450 05.05.2007-15:00:00 19.5300 05.05.2007-16:00:00 19.5249 05.05.2007-17:00:00 19.5249 05.05.2007-18:00:00 19.5249 05.05.2007-19:00:00 19.5249 05.05.2007-20:00:00 19.5249 05.05.2007-21:00:00 19.4848 05.05.2007-22:00:00 19.4797 05.05.2007-23:00:00 19.4597 05.06.2007-00:00:00 19.4245 05.06.2007-01:00:00 19.3893 05.06.2007-02:00:00 19.3542 05.06.2007-03:00:00 19.3291 05.06.2007-04:00:00 19.2889 05.06.2007-05:00:00 19.2588 05.06.2007-06:00:00 19.2186 05.06.2007-07:00:00 19.1935 05.06.2007-08:00:00 19.1734 05.06.2007-09:00:00 19.1634 05.06.2007-10:00:00 19.1282 05.06.2007-11:00:00 19.1131 05.06.2007-12:00:00 19.0981 05.06.2007-13:00:00 19.1131 05.06.2007-14:00:00 19.0981 05.06.2007-15:00:00 19.1182 05.06.2007-16:00:00 19.1634 05.06.2007-17:00:00 19.1834 05.06.2007-18:00:00 19.2286 05.06.2007-19:00:00 19.2588 05.06.2007-20:00:00 19.2538 05.06.2007-21:00:00 19.2538 05.06.2007-22:00:00 19.2638 05.06.2007-23:00:00 19.2789 05.07.2007-00:00:00 19.2688 05.07.2007-01:00:00 19.2738 05.07.2007-02:00:00 19.2638 05.07.2007-03:00:00 19.2638 05.07.2007-04:00:00 19.2588 05.07.2007-05:00:00 19.2538 05.07.2007-06:00:00 19.2387 05.07.2007-07:00:00 19.2186 05.07.2007-08:00:00 19.2186 05.07.2007-09:00:00 19.2136 05.07.2007-10:00:00 19.2136 05.07.2007-11:00:00 19.2286 05.07.2007-12:00:00 19.2538 05.07.2007-13:00:00 19.2789 05.07.2007-14:00:00 19.2990 05.07.2007-15:00:00 19.3241 05.07.2007-16:00:00 19.3341 05.07.2007-17:00:00 19.3492 05.07.2007-18:00:00 19.3893 05.07.2007-19:00:00 19.3944 05.07.2007-20:00:00 19.4044 05.07.2007-21:00:00 19.4396 05.07.2007-22:00:00 19.4546 05.07.2007-23:00:00 19.4546 05.08.2007-00:00:00 19.4345 05.08.2007-01:00:00 19.4044 05.08.2007-02:00:00 19.4044 05.08.2007-03:00:00 19.3994 05.08.2007-04:00:00 19.4044 05.08.2007-05:00:00 19.4094 05.08.2007-06:00:00 19.3944 05.08.2007-07:00:00 19.3793 05.08.2007-08:00:00 19.3693 05.08.2007-09:00:00 19.3592 05.08.2007-10:00:00 19.3391 05.08.2007-11:00:00 19.3391 05.08.2007-12:00:00 19.3140 05.08.2007-13:00:00 19.3090 05.08.2007-14:00:00 19.3190 05.08.2007-15:00:00 19.3291 05.08.2007-16:00:00 19.3241 05.08.2007-17:00:00 19.3291 05.08.2007-18:00:00 19.3441 05.08.2007-19:00:00 19.3341 05.08.2007-20:00:00 19.3341 05.08.2007-21:00:00 19.3542 05.08.2007-22:00:00 19.3492 05.08.2007-23:00:00 19.3441 05.09.2007-00:00:00 19.3441 05.09.2007-01:00:00 19.3241 05.09.2007-02:00:00 19.3090 05.09.2007-03:00:00 19.2889 05.09.2007-04:00:00 19.2688 05.09.2007-05:00:00 19.2387 05.09.2007-06:00:00 19.1885 05.09.2007-07:00:00 19.1332 05.09.2007-08:00:00 19.0880 05.09.2007-09:00:00 19.0529 05.09.2007-10:00:00 19.0177 05.09.2007-11:00:00 18.9876 05.09.2007-12:00:00 18.9776 05.09.2007-13:00:00 18.9725 05.09.2007-14:00:00 18.9725 05.09.2007-15:00:00 18.9424 05.09.2007-16:00:00 18.9575 05.09.2007-17:00:00 18.9725 05.09.2007-18:00:00 18.9625 05.09.2007-19:00:00 18.9575 05.09.2007-20:00:00 18.9625 05.09.2007-21:00:00 18.9776 05.09.2007-22:00:00 18.9625 05.09.2007-23:00:00 18.9625 05.10.2007-00:00:00 18.9474 05.10.2007-01:00:00 18.9173 05.10.2007-02:00:00 18.9022 05.10.2007-03:00:00 18.8821 05.10.2007-04:00:00 18.8470 05.10.2007-05:00:00 18.7917 05.10.2007-06:00:00 18.7566 05.10.2007-07:00:00 18.7164 05.10.2007-08:00:00 18.6813 05.10.2007-09:00:00 18.6712 05.10.2007-10:00:00 18.6562 05.10.2007-11:00:00 18.6863 05.10.2007-12:00:00 18.6863 05.10.2007-13:00:00 18.7265 05.10.2007-14:00:00 18.7265 05.10.2007-15:00:00 18.7365 05.10.2007-16:00:00 18.7114 05.10.2007-17:00:00 18.7164 05.10.2007-18:00:00 18.7164 05.10.2007-19:00:00 18.6863 05.10.2007-20:00:00 18.6963 05.10.2007-21:00:00 18.7064 05.10.2007-22:00:00 18.6813 05.10.2007-23:00:00 18.6612 05.11.2007-00:00:00 18.6511 05.11.2007-01:00:00 18.6411 05.11.2007-02:00:00 18.6210 05.11.2007-03:00:00 18.6059 05.11.2007-04:00:00 18.5607 05.11.2007-05:00:00 18.5206 05.11.2007-06:00:00 18.4955 05.11.2007-07:00:00 18.4653 05.11.2007-08:00:00 18.4402 05.11.2007-09:00:00 18.4201 05.11.2007-10:00:00 18.4251 05.11.2007-11:00:00 18.4201 05.11.2007-12:00:00 18.4101 05.11.2007-13:00:00 18.3800 05.11.2007-14:00:00 18.4000 05.11.2007-15:00:00 18.3950 05.11.2007-16:00:00 18.3900 05.11.2007-17:00:00 18.3950 05.11.2007-18:00:00 18.3950 05.11.2007-19:00:00 18.3900 05.11.2007-20:00:00 18.4051 05.11.2007-21:00:00 18.3900 05.11.2007-22:00:00 18.3850 05.11.2007-23:00:00 18.3800 05.12.2007-00:00:00 18.3900 05.12.2007-01:00:00 18.3548 05.12.2007-02:00:00 18.3297 05.12.2007-03:00:00 18.2946 05.12.2007-04:00:00 18.2695 05.12.2007-05:00:00 18.2393 05.12.2007-06:00:00 18.1992 05.12.2007-07:00:00 18.1640 05.12.2007-08:00:00 18.1439 05.12.2007-09:00:00 18.1289 05.12.2007-10:00:00 18.1038 05.12.2007-11:00:00 18.0937 05.12.2007-12:00:00 18.0937 05.12.2007-13:00:00 18.0837 05.12.2007-14:00:00 18.1038 05.12.2007-15:00:00 18.1038 05.12.2007-16:00:00 18.1138 05.12.2007-17:00:00 18.1238 05.12.2007-18:00:00 18.1289 05.12.2007-19:00:00 18.1339 05.12.2007-20:00:00 18.1138 05.12.2007-21:00:00 18.1188 05.12.2007-22:00:00 18.1188 05.12.2007-23:00:00 18.1088 05.13.2007-00:00:00 18.1088 05.13.2007-01:00:00 18.0786 05.13.2007-02:00:00 18.0586 05.13.2007-03:00:00 18.0385 05.13.2007-04:00:00 17.9933 05.13.2007-05:00:00 17.9581 05.13.2007-06:00:00 17.9280 05.13.2007-07:00:00 17.8727 05.13.2007-08:00:00 17.8376 05.13.2007-09:00:00 17.8175 05.13.2007-10:00:00 17.8075 05.13.2007-11:00:00 17.7974 05.13.2007-12:00:00 17.7974 05.13.2007-13:00:00 17.8175 05.13.2007-14:00:00 17.8225 05.13.2007-15:00:00 17.8125 05.13.2007-16:00:00 17.8075 05.13.2007-17:00:00 17.8075 05.13.2007-18:00:00 17.8125 05.13.2007-19:00:00 17.7974 05.13.2007-20:00:00 17.7874 05.13.2007-21:00:00 17.7924 05.13.2007-22:00:00 17.7924 05.13.2007-23:00:00 17.7924 05.14.2007-00:00:00 17.7773 05.14.2007-01:00:00 17.7673 05.14.2007-02:00:00 17.7120 05.14.2007-03:00:00 17.6769 05.14.2007-04:00:00 17.6618 05.14.2007-05:00:00 17.6518 05.14.2007-06:00:00 17.6066 05.14.2007-07:00:00 17.6066 05.14.2007-08:00:00 17.6016 05.14.2007-09:00:00 17.5815 05.14.2007-10:00:00 17.5614 05.14.2007-11:00:00 17.5564 05.14.2007-12:00:00 17.5463 05.14.2007-13:00:00 17.5815 05.14.2007-14:00:00 17.6267 05.14.2007-15:00:00 17.6367 05.14.2007-16:00:00 17.6568 05.14.2007-17:00:00 17.6518 05.14.2007-18:00:00 17.6618 05.14.2007-19:00:00 17.6819 05.14.2007-20:00:00 17.6869 05.14.2007-21:00:00 17.6869 05.14.2007-22:00:00 17.6819 05.14.2007-23:00:00 17.6920 05.15.2007-00:00:00 17.6920 05.15.2007-01:00:00 17.6920 05.15.2007-02:00:00 17.6970 05.15.2007-03:00:00 17.6970 05.15.2007-04:00:00 17.6920 05.15.2007-05:00:00 17.6468 05.15.2007-06:00:00 17.6267 05.15.2007-07:00:00 17.6166 05.15.2007-08:00:00 17.5915 05.15.2007-09:00:00 17.5815 05.15.2007-10:00:00 17.5664 05.15.2007-11:00:00 17.5564 05.15.2007-12:00:00 17.5664 05.15.2007-13:00:00 17.5765 05.15.2007-14:00:00 17.5965 05.15.2007-15:00:00 17.6016 05.15.2007-16:00:00 17.6166 05.15.2007-17:00:00 17.6166 05.15.2007-18:00:00 17.6317 05.15.2007-19:00:00 17.6417 05.15.2007-20:00:00 17.6417 05.15.2007-21:00:00 17.6367 05.15.2007-22:00:00 17.6317 05.15.2007-23:00:00 17.6166 05.16.2007-00:00:00 17.5965 05.16.2007-01:00:00 17.6066 05.16.2007-02:00:00 17.5664 05.16.2007-03:00:00 17.5363 05.16.2007-04:00:00 17.5262 05.16.2007-05:00:00 17.4810 05.16.2007-06:00:00 17.4459 05.16.2007-07:00:00 17.4409 05.16.2007-08:00:00 17.4158 05.16.2007-09:00:00 17.4007 05.16.2007-10:00:00 17.3806 05.16.2007-11:00:00 17.3605 05.16.2007-12:00:00 17.3404 05.16.2007-13:00:00 17.3254 05.16.2007-14:00:00 17.3153 05.16.2007-15:00:00 17.3153 05.16.2007-16:00:00 17.3103 05.16.2007-17:00:00 17.3103 05.16.2007-18:00:00 17.3153 05.16.2007-19:00:00 17.3053 05.16.2007-20:00:00 17.3003 05.16.2007-21:00:00 17.3053 05.16.2007-22:00:00 17.3103 05.16.2007-23:00:00 17.3153 05.17.2007-00:00:00 17.3103 05.17.2007-01:00:00 17.3003 05.17.2007-02:00:00 17.2852 05.17.2007-03:00:00 17.2601 05.17.2007-04:00:00 17.2450 05.17.2007-05:00:00 17.2099 05.17.2007-06:00:00 17.1697 05.17.2007-07:00:00 17.1496 05.17.2007-08:00:00 17.1446 05.17.2007-09:00:00 17.1195 05.17.2007-10:00:00 17.1044 05.17.2007-11:00:00 17.0944 05.17.2007-12:00:00 17.0843 05.17.2007-13:00:00 17.0642 05.17.2007-14:00:00 17.0642 05.17.2007-15:00:00 17.0642 05.17.2007-16:00:00 17.0642 05.17.2007-17:00:00 17.0793 05.17.2007-18:00:00 17.0693 05.17.2007-19:00:00 17.0592 05.17.2007-20:00:00 17.0592 05.17.2007-21:00:00 17.0492 05.17.2007-22:00:00 17.0441 05.17.2007-23:00:00 17.0441 05.18.2007-00:00:00 17.0391 05.18.2007-01:00:00 17.0241 05.18.2007-02:00:00 16.9889 05.18.2007-03:00:00 16.9638 05.18.2007-04:00:00 16.9337 05.18.2007-05:00:00 16.9186 05.18.2007-06:00:00 16.8634 05.18.2007-07:00:00 16.8533 05.18.2007-08:00:00 16.8332 05.18.2007-09:00:00 16.8131 05.18.2007-10:00:00 16.7981 05.18.2007-11:00:00 16.7981 05.18.2007-12:00:00 16.7931 05.18.2007-13:00:00 16.7679 05.18.2007-14:00:00 16.7479 05.18.2007-15:00:00 16.7679 05.18.2007-16:00:00 16.7730 05.18.2007-17:00:00 16.7529 05.18.2007-18:00:00 16.7428 05.18.2007-19:00:00 16.7428 05.18.2007-20:00:00 16.7278 05.18.2007-21:00:00 16.7177 05.18.2007-22:00:00 16.7227 05.18.2007-23:00:00 16.7227 05.19.2007-00:00:00 16.7077 05.19.2007-01:00:00 16.7127 05.19.2007-02:00:00 16.6876 05.19.2007-03:00:00 16.6524 05.19.2007-04:00:00 16.6223 05.19.2007-05:00:00 16.5872 05.19.2007-06:00:00 16.5520 05.19.2007-07:00:00 16.5168 05.19.2007-08:00:00 16.4717 05.19.2007-09:00:00 16.4767 05.19.2007-10:00:00 16.4767 05.19.2007-11:00:00 16.4767 05.19.2007-12:00:00 16.4817 05.19.2007-13:00:00 16.4867 05.19.2007-14:00:00 16.4968 05.19.2007-15:00:00 16.5319 05.19.2007-16:00:00 16.5319 05.19.2007-17:00:00 16.5269 05.19.2007-18:00:00 16.5068 05.19.2007-19:00:00 16.5068 05.19.2007-20:00:00 16.4867 05.19.2007-21:00:00 16.4867 05.19.2007-22:00:00 16.4817 05.19.2007-23:00:00 16.4566 05.20.2007-00:00:00 16.4265 05.20.2007-01:00:00 16.4013 05.20.2007-02:00:00 16.3913 05.20.2007-03:00:00 16.3913 05.20.2007-04:00:00 16.3612 05.20.2007-05:00:00 16.3310 05.20.2007-06:00:00 16.2909 05.20.2007-07:00:00 16.2658 05.20.2007-08:00:00 16.2507 05.20.2007-09:00:00 16.2406 05.20.2007-10:00:00 16.2356 05.20.2007-11:00:00 16.2457 05.20.2007-12:00:00 16.2607 05.20.2007-13:00:00 16.2658 05.20.2007-14:00:00 16.2808 05.20.2007-15:00:00 16.2909 05.20.2007-16:00:00 16.3310 05.20.2007-17:00:00 16.3310 05.20.2007-18:00:00 16.3662 05.20.2007-19:00:00 16.4114 05.20.2007-20:00:00 16.4968 05.20.2007-21:00:00 16.5721 05.20.2007-22:00:00 16.6022 05.20.2007-23:00:00 16.6424 05.21.2007-00:00:00 16.7127 05.21.2007-01:00:00 16.7880 05.21.2007-02:00:00 16.8332 05.21.2007-03:00:00 16.8483 05.21.2007-04:00:00 16.8834 05.21.2007-05:00:00 16.9086 05.21.2007-06:00:00 16.9337 05.21.2007-07:00:00 16.9236 05.21.2007-08:00:00 16.8885 05.21.2007-09:00:00 16.8985 05.21.2007-10:00:00 16.8834 05.21.2007-11:00:00 16.8885 05.21.2007-12:00:00 16.8834 05.21.2007-13:00:00 16.8734 05.21.2007-14:00:00 16.8734 05.21.2007-15:00:00 16.8583 05.21.2007-16:00:00 16.8433 05.21.2007-17:00:00 16.8382 05.21.2007-18:00:00 16.8483 05.21.2007-19:00:00 16.8433 05.21.2007-20:00:00 16.8382 05.21.2007-21:00:00 16.8131 05.21.2007-22:00:00 16.8131 05.21.2007-23:00:00 16.7931 05.22.2007-00:00:00 16.7830 05.22.2007-01:00:00 16.7579 05.22.2007-02:00:00 16.7328 05.22.2007-03:00:00 16.6976 05.22.2007-04:00:00 16.6775 05.22.2007-05:00:00 16.6625 05.22.2007-06:00:00 16.6424 05.22.2007-07:00:00 16.6223 05.22.2007-08:00:00 16.6072 05.22.2007-09:00:00 16.5821 05.22.2007-10:00:00 16.5721 05.22.2007-11:00:00 16.5821 05.22.2007-12:00:00 16.5872 05.22.2007-13:00:00 16.5922 05.22.2007-14:00:00 16.5922 05.22.2007-15:00:00 16.5972 05.22.2007-16:00:00 16.6123 05.22.2007-17:00:00 16.6223 05.22.2007-18:00:00 16.6575 05.22.2007-19:00:00 16.6775 05.22.2007-20:00:00 16.7077 05.22.2007-21:00:00 16.7127 05.22.2007-22:00:00 16.7177 05.22.2007-23:00:00 16.7378 05.23.2007-00:00:00 16.7378 05.23.2007-01:00:00 16.7428 05.23.2007-02:00:00 16.7227 05.23.2007-03:00:00 16.7077 05.23.2007-04:00:00 16.6775 05.23.2007-05:00:00 16.6474 05.23.2007-06:00:00 16.6273 05.23.2007-07:00:00 16.5972 05.23.2007-08:00:00 16.5721 05.23.2007-09:00:00 16.5520 05.23.2007-10:00:00 16.5269 05.23.2007-11:00:00 16.5068 05.23.2007-12:00:00 16.4867 05.23.2007-13:00:00 16.4917 05.23.2007-14:00:00 16.4817 05.23.2007-15:00:00 16.5168 05.23.2007-16:00:00 16.5018 05.23.2007-17:00:00 16.5219 05.23.2007-18:00:00 16.5219 05.23.2007-19:00:00 16.5219 05.23.2007-20:00:00 16.5269 05.23.2007-21:00:00 16.5369 05.23.2007-22:00:00 16.5369 05.23.2007-23:00:00 16.5369 05.24.2007-00:00:00 16.5219 05.24.2007-01:00:00 16.5168 05.24.2007-02:00:00 16.5018 05.24.2007-03:00:00 16.4817 05.24.2007-04:00:00 16.4616 05.24.2007-05:00:00 16.4365 05.24.2007-06:00:00 16.4064 05.24.2007-07:00:00 16.3813 05.24.2007-08:00:00 16.3561 05.24.2007-09:00:00 16.3411 05.24.2007-10:00:00 16.3461 05.24.2007-11:00:00 16.3511 05.24.2007-12:00:00 16.3561 05.24.2007-13:00:00 16.3461 05.24.2007-14:00:00 16.3461 05.24.2007-15:00:00 16.3461 05.24.2007-16:00:00 16.3310 05.24.2007-17:00:00 16.3461 05.24.2007-18:00:00 16.3411 05.24.2007-19:00:00 16.3411 05.24.2007-20:00:00 16.3461 05.24.2007-21:00:00 16.3511 05.24.2007-22:00:00 16.3411 05.24.2007-23:00:00 16.3411 05.25.2007-00:00:00 16.3310 05.25.2007-01:00:00 16.3310 05.25.2007-02:00:00 16.3160 05.25.2007-03:00:00 16.2959 05.25.2007-04:00:00 16.2808 05.25.2007-05:00:00 16.2708 05.25.2007-06:00:00 16.2457 05.25.2007-07:00:00 16.2206 05.25.2007-08:00:00 16.1954 05.25.2007-09:00:00 16.1804 05.25.2007-10:00:00 16.1653 05.25.2007-11:00:00 16.1653 05.25.2007-12:00:00 16.1302 05.25.2007-13:00:00 16.1101 05.25.2007-14:00:00 16.1151 05.25.2007-15:00:00 16.1201 05.25.2007-16:00:00 16.1352 05.25.2007-17:00:00 16.1302 05.25.2007-18:00:00 16.1402 05.25.2007-19:00:00 16.1452 05.25.2007-20:00:00 16.1503 05.25.2007-21:00:00 16.1402 05.25.2007-22:00:00 16.1352 05.25.2007-23:00:00 16.1251 05.26.2007-00:00:00 16.1201 05.26.2007-01:00:00 16.1101 05.26.2007-02:00:00 16.0950 05.26.2007-03:00:00 16.0850 05.26.2007-04:00:00 16.0749 05.26.2007-05:00:00 16.0699 05.26.2007-06:00:00 16.0398 05.26.2007-07:00:00 16.0046 05.26.2007-08:00:00 15.9996 05.26.2007-09:00:00 15.9745 05.26.2007-10:00:00 15.9695 05.26.2007-11:00:00 15.9494 05.26.2007-12:00:00 15.9293 05.26.2007-13:00:00 15.9343 05.26.2007-14:00:00 15.9293 05.26.2007-15:00:00 15.9393 05.26.2007-16:00:00 15.9343 05.26.2007-17:00:00 15.9192 05.26.2007-18:00:00 15.9243 05.26.2007-19:00:00 15.9343 05.26.2007-20:00:00 15.9293 05.26.2007-21:00:00 15.9243 05.26.2007-22:00:00 15.9243 05.26.2007-23:00:00 15.9192 05.27.2007-00:00:00 15.9192 05.27.2007-01:00:00 15.9092 05.27.2007-02:00:00 15.8841 05.27.2007-03:00:00 15.8640 05.27.2007-04:00:00 15.8590 05.27.2007-05:00:00 15.8339 05.27.2007-06:00:00 15.8439 05.27.2007-07:00:00 15.8439 05.27.2007-08:00:00 15.8389 05.27.2007-09:00:00 15.8289 05.27.2007-10:00:00 15.8590 05.27.2007-11:00:00 15.8741 05.27.2007-12:00:00 15.8741 05.27.2007-13:00:00 15.8841 05.27.2007-14:00:00 15.8791 05.27.2007-15:00:00 15.8640 05.27.2007-16:00:00 15.8540 05.27.2007-17:00:00 15.8540 05.27.2007-18:00:00 15.8439 05.27.2007-19:00:00 15.8238 05.27.2007-20:00:00 15.8088 05.27.2007-21:00:00 15.8138 05.27.2007-22:00:00 15.7987 05.27.2007-23:00:00 15.7837 05.28.2007-00:00:00 15.7686 05.28.2007-01:00:00 15.7485 05.28.2007-02:00:00 15.7184 05.28.2007-03:00:00 15.7134 05.28.2007-04:00:00 15.6832 05.28.2007-05:00:00 15.6631 05.28.2007-06:00:00 15.6430 05.28.2007-07:00:00 15.6129 05.28.2007-08:00:00 15.5727 05.28.2007-09:00:00 15.5577 05.28.2007-10:00:00 15.5476 05.28.2007-11:00:00 15.5577 05.28.2007-12:00:00 15.5627 05.28.2007-13:00:00 15.5677 05.28.2007-14:00:00 15.5778 05.28.2007-15:00:00 15.5677 05.28.2007-16:00:00 15.5778 05.28.2007-17:00:00 15.6029 05.28.2007-18:00:00 15.6330 05.28.2007-19:00:00 15.6531 05.28.2007-20:00:00 15.6631 05.28.2007-21:00:00 15.6732 05.28.2007-22:00:00 15.6782 05.28.2007-23:00:00 15.6983 05.29.2007-00:00:00 15.6933 05.29.2007-01:00:00 15.6832 05.29.2007-02:00:00 15.6682 05.29.2007-03:00:00 15.6631 05.29.2007-04:00:00 15.6531 05.29.2007-05:00:00 15.6330 05.29.2007-06:00:00 15.6330 05.29.2007-07:00:00 15.6179 05.29.2007-08:00:00 15.6029 05.29.2007-09:00:00 15.5828 05.29.2007-10:00:00 15.5727 05.29.2007-11:00:00 15.5627 05.29.2007-12:00:00 15.5527 05.29.2007-13:00:00 15.5627 05.29.2007-14:00:00 15.5627 05.29.2007-15:00:00 15.5577 05.29.2007-16:00:00 15.5928 05.29.2007-17:00:00 15.5878 05.29.2007-18:00:00 15.5928 05.29.2007-19:00:00 15.6079 05.29.2007-20:00:00 15.6230 05.29.2007-21:00:00 15.6230 05.29.2007-22:00:00 15.6079 05.29.2007-23:00:00 15.6129 05.30.2007-00:00:00 15.6029 05.30.2007-01:00:00 15.5828 05.30.2007-02:00:00 15.5627 05.30.2007-03:00:00 15.5426 05.30.2007-04:00:00 15.5175 05.30.2007-05:00:00 15.4974 05.30.2007-06:00:00 15.4874 05.30.2007-07:00:00 15.4723 05.30.2007-08:00:00 15.4673 05.30.2007-09:00:00 15.4472 05.30.2007-10:00:00 15.4321 05.30.2007-11:00:00 15.4171 05.30.2007-12:00:00 15.4120 05.30.2007-13:00:00 15.4120 05.30.2007-14:00:00 15.3970 05.30.2007-15:00:00 15.3970 05.30.2007-16:00:00 15.4020 05.30.2007-17:00:00 15.4070 05.30.2007-18:00:00 15.4020 05.30.2007-19:00:00 15.3869 05.30.2007-20:00:00 15.3769 05.30.2007-21:00:00 15.3769 05.30.2007-22:00:00 15.3618 05.30.2007-23:00:00 15.3668 05.31.2007-00:00:00 15.3719 05.31.2007-01:00:00 15.3568 05.31.2007-02:00:00 15.3568 05.31.2007-03:00:00 15.3518 05.31.2007-04:00:00 15.3367 05.31.2007-05:00:00 15.3066 05.31.2007-06:00:00 15.2915 05.31.2007-07:00:00 15.2714 05.31.2007-08:00:00 15.2564 05.31.2007-09:00:00 15.2463 05.31.2007-10:00:00 15.2112 05.31.2007-11:00:00 15.1760 05.31.2007-12:00:00 15.1660 05.31.2007-13:00:00 15.1509 05.31.2007-14:00:00 15.1258 05.31.2007-15:00:00 15.1057 05.31.2007-16:00:00 15.0957 05.31.2007-17:00:00 15.0957 05.31.2007-18:00:00 15.1057 05.31.2007-19:00:00 15.0906 05.31.2007-20:00:00 15.0957 05.31.2007-21:00:00 15.0906 05.31.2007-22:00:00 15.0906 05.31.2007-23:00:00 15.0906 06.01.2007-00:00:00 15.0856 06.01.2007-01:00:00 15.0756 06.01.2007-02:00:00 15.0655 06.01.2007-03:00:00 15.0505 06.01.2007-04:00:00 15.0555 06.01.2007-05:00:00 15.0354 06.01.2007-06:00:00 15.0203 06.01.2007-07:00:00 15.0003 06.01.2007-08:00:00 14.9450 06.01.2007-09:00:00 14.9048 06.01.2007-10:00:00 14.8747 06.01.2007-11:00:00 14.8697 06.01.2007-12:00:00 14.8446 06.01.2007-13:00:00 14.8245 06.01.2007-14:00:00 14.8094 06.01.2007-15:00:00 14.8144 06.01.2007-16:00:00 14.8094 06.01.2007-17:00:00 14.8094 06.01.2007-18:00:00 14.8044 06.01.2007-19:00:00 14.7893 06.01.2007-20:00:00 14.7994 06.01.2007-21:00:00 14.7994 06.01.2007-22:00:00 14.7944 06.01.2007-23:00:00 14.7944 06.02.2007-00:00:00 14.7893 06.02.2007-01:00:00 14.7743 06.02.2007-02:00:00 14.7642 06.02.2007-03:00:00 14.7642 06.02.2007-04:00:00 14.7492 06.02.2007-05:00:00 14.7291 06.02.2007-06:00:00 14.7090 06.02.2007-07:00:00 14.6789 06.02.2007-08:00:00 14.6688 06.02.2007-09:00:00 14.6437 06.02.2007-10:00:00 14.6387 06.02.2007-11:00:00 14.6236 06.02.2007-12:00:00 14.5885 06.02.2007-13:00:00 14.5533 06.02.2007-14:00:00 14.5382 06.02.2007-15:00:00 14.5382 06.02.2007-16:00:00 14.5282 06.02.2007-17:00:00 14.5232 06.02.2007-18:00:00 14.5081 06.02.2007-19:00:00 14.5131 06.02.2007-20:00:00 14.5081 06.02.2007-21:00:00 14.4981 06.02.2007-22:00:00 14.4930 06.02.2007-23:00:00 14.4830 06.03.2007-00:00:00 14.4780 06.03.2007-01:00:00 14.4780 06.03.2007-02:00:00 14.4780 06.03.2007-03:00:00 14.4579 06.03.2007-04:00:00 14.4579 06.03.2007-05:00:00 14.4428 06.03.2007-06:00:00 14.4328 06.03.2007-07:00:00 14.3976 06.03.2007-08:00:00 14.3725 06.03.2007-09:00:00 14.3575 06.03.2007-10:00:00 14.3173 06.03.2007-11:00:00 14.2922 06.03.2007-12:00:00 14.2771 06.03.2007-13:00:00 14.2470 06.03.2007-14:00:00 14.2319 06.03.2007-15:00:00 14.2118 06.03.2007-16:00:00 14.1968 06.03.2007-17:00:00 14.1666 06.03.2007-18:00:00 14.1516 06.03.2007-19:00:00 14.1415 06.03.2007-20:00:00 14.1516 06.03.2007-21:00:00 14.1516 06.03.2007-22:00:00 14.1516 06.03.2007-23:00:00 14.1566 06.04.2007-00:00:00 14.1817 06.04.2007-01:00:00 14.1968 06.04.2007-02:00:00 14.2922 06.04.2007-03:00:00 14.3876 06.04.2007-04:00:00 14.4278 06.04.2007-05:00:00 14.4227 06.04.2007-06:00:00 14.4328 06.04.2007-07:00:00 14.4278 06.04.2007-08:00:00 14.4177 06.04.2007-09:00:00 14.4027 06.04.2007-10:00:00 14.3775 06.04.2007-11:00:00 14.3524 06.04.2007-12:00:00 14.3123 06.04.2007-13:00:00 14.3173 06.04.2007-14:00:00 14.2972 06.04.2007-15:00:00 14.2922 06.04.2007-16:00:00 14.2972 06.04.2007-17:00:00 14.3022 06.04.2007-18:00:00 14.2972 06.04.2007-19:00:00 14.3022 06.04.2007-20:00:00 14.4529 06.04.2007-21:00:00 14.4629 06.04.2007-22:00:00 14.4880 06.04.2007-23:00:00 14.5433 06.05.2007-00:00:00 14.5533 06.05.2007-01:00:00 14.5734 06.05.2007-02:00:00 14.6487 06.05.2007-03:00:00 14.7190 06.05.2007-04:00:00 14.7441 06.05.2007-05:00:00 14.7492 06.05.2007-06:00:00 14.7692 06.05.2007-07:00:00 14.7542 06.05.2007-08:00:00 14.7592 06.05.2007-09:00:00 14.7642 06.05.2007-10:00:00 14.7743 06.05.2007-11:00:00 14.7642 06.05.2007-12:00:00 14.8295 06.05.2007-13:00:00 14.9902 06.05.2007-14:00:00 15.0254 06.05.2007-15:00:00 15.0454 06.05.2007-16:00:00 15.0856 06.05.2007-17:00:00 15.1107 06.05.2007-18:00:00 15.1559 06.05.2007-19:00:00 15.1861 06.05.2007-20:00:00 15.5225 06.05.2007-21:00:00 15.7083 06.05.2007-22:00:00 15.8891 06.05.2007-23:00:00 16.1101 06.06.2007-00:00:00 16.3813 06.06.2007-01:00:00 16.5771 06.06.2007-02:00:00 16.7931 06.06.2007-03:00:00 16.9136 06.06.2007-04:00:00 17.0140 06.06.2007-05:00:00 17.1094 06.06.2007-06:00:00 17.1596 06.06.2007-07:00:00 17.1546 06.06.2007-08:00:00 17.1446 06.06.2007-09:00:00 17.1044 06.06.2007-10:00:00 17.1044 06.06.2007-11:00:00 17.0893 06.06.2007-12:00:00 17.0040 06.06.2007-13:00:00 16.9638 06.06.2007-14:00:00 16.9337 06.06.2007-15:00:00 16.8935 06.06.2007-16:00:00 16.8533 06.06.2007-17:00:00 16.7428 06.06.2007-18:00:00 16.7127 06.06.2007-19:00:00 16.7027 06.06.2007-20:00:00 16.6976 06.06.2007-21:00:00 16.6575 06.06.2007-22:00:00 16.6072 06.06.2007-23:00:00 16.5821 06.07.2007-00:00:00 16.5420 06.07.2007-01:00:00 16.5018 06.07.2007-02:00:00 16.4616 06.07.2007-03:00:00 16.4013 06.07.2007-04:00:00 16.3461 06.07.2007-05:00:00 16.3160 06.07.2007-06:00:00 16.2808 06.07.2007-07:00:00 16.2457 06.07.2007-08:00:00 16.2256 06.07.2007-09:00:00 16.1703 06.07.2007-10:00:00 16.1302 06.07.2007-11:00:00 16.0950 06.07.2007-12:00:00 16.0699 06.07.2007-13:00:00 16.0398 06.07.2007-14:00:00 15.9996 06.07.2007-15:00:00 15.9745 06.07.2007-16:00:00 15.9343 06.07.2007-17:00:00 15.9092 06.07.2007-18:00:00 15.8992 06.07.2007-19:00:00 15.8891 06.07.2007-20:00:00 15.8891 06.07.2007-21:00:00 15.8741 06.07.2007-22:00:00 15.8640 06.07.2007-23:00:00 15.8439 06.08.2007-00:00:00 15.8489 06.08.2007-01:00:00 15.8489 06.08.2007-02:00:00 15.8289 06.08.2007-03:00:00 15.8188 06.08.2007-04:00:00 15.8088 06.08.2007-05:00:00 15.8138 06.08.2007-06:00:00 15.8088 06.08.2007-07:00:00 15.7736 06.08.2007-08:00:00 15.7686 06.08.2007-09:00:00 15.7535 06.08.2007-10:00:00 15.7385 06.08.2007-11:00:00 15.7083 06.08.2007-12:00:00 15.6882 06.08.2007-13:00:00 15.6631 06.08.2007-14:00:00 15.6330 06.08.2007-15:00:00 15.6380 06.08.2007-16:00:00 15.6330 06.08.2007-17:00:00 15.6380 06.08.2007-18:00:00 15.6430 06.08.2007-19:00:00 15.6230 06.08.2007-20:00:00 15.6280 06.08.2007-21:00:00 15.6430 06.08.2007-22:00:00 15.6481 06.08.2007-23:00:00 15.6430 06.09.2007-00:00:00 15.6380 06.09.2007-01:00:00 15.6230 06.09.2007-02:00:00 15.6230 06.09.2007-03:00:00 15.6129 06.09.2007-04:00:00 15.5978 06.09.2007-05:00:00 15.5978 06.09.2007-06:00:00 15.5828 06.09.2007-07:00:00 15.5828 06.09.2007-08:00:00 15.5828 06.09.2007-09:00:00 15.5878 06.09.2007-10:00:00 15.5627 06.09.2007-11:00:00 15.5376 06.09.2007-12:00:00 15.4924 06.09.2007-13:00:00 15.4823 06.09.2007-14:00:00 15.4522 06.09.2007-15:00:00 15.4372 06.09.2007-16:00:00 15.4472 06.09.2007-17:00:00 15.4823 06.09.2007-18:00:00 15.5376 06.09.2007-19:00:00 16.2356 06.09.2007-20:00:00 17.0492 06.09.2007-21:00:00 17.8476 06.09.2007-22:00:00 19.2086 06.09.2007-23:00:00 19.9568 06.10.2007-00:00:00 20.4439 06.10.2007-01:00:00 20.7151 06.10.2007-02:00:00 20.8507 06.10.2007-03:00:00 20.9110 06.10.2007-04:00:00 20.8607 06.10.2007-05:00:00 20.8356 06.10.2007-06:00:00 20.8005 06.10.2007-07:00:00 20.7352 06.10.2007-08:00:00 20.6900 06.10.2007-09:00:00 20.5695 06.10.2007-10:00:00 20.4439 06.10.2007-11:00:00 20.3636 06.10.2007-12:00:00 20.1979 06.10.2007-13:00:00 19.9970 06.10.2007-14:00:00 19.8262 06.10.2007-15:00:00 19.7007 06.10.2007-16:00:00 19.5450 06.10.2007-17:00:00 19.4295 06.10.2007-18:00:00 19.3542 06.10.2007-19:00:00 19.2839 06.10.2007-20:00:00 19.2538 06.10.2007-21:00:00 19.2086 06.10.2007-22:00:00 19.1734 06.10.2007-23:00:00 19.1784 06.11.2007-00:00:00 19.1383 06.11.2007-01:00:00 19.0378 06.11.2007-02:00:00 19.0177 06.11.2007-03:00:00 18.9675 06.11.2007-04:00:00 18.9022 06.11.2007-05:00:00 18.8420 06.11.2007-06:00:00 18.7867 06.11.2007-07:00:00 18.7616 06.11.2007-08:00:00 18.7164 06.11.2007-09:00:00 18.6813 06.11.2007-10:00:00 18.6361 06.11.2007-11:00:00 18.5758 06.11.2007-12:00:00 18.5206 06.11.2007-13:00:00 18.4352 06.11.2007-14:00:00 18.3950 06.11.2007-15:00:00 18.3599 06.11.2007-16:00:00 18.3147 06.11.2007-17:00:00 18.2946 06.11.2007-18:00:00 18.2544 06.11.2007-19:00:00 18.2393 06.11.2007-20:00:00 18.2142 06.11.2007-21:00:00 18.1891 06.11.2007-22:00:00 18.1640 06.11.2007-23:00:00 18.1540 06.12.2007-00:00:00 18.1439 06.12.2007-01:00:00 18.1339 06.12.2007-02:00:00 18.1088 06.12.2007-03:00:00 18.0786 06.12.2007-04:00:00 18.0786 06.12.2007-05:00:00 18.0485 06.12.2007-06:00:00 18.0234 06.12.2007-07:00:00 17.9933 06.12.2007-08:00:00 17.9782 06.12.2007-09:00:00 17.9330 06.12.2007-10:00:00 17.9079 06.12.2007-11:00:00 17.8677 06.12.2007-12:00:00 17.8175 06.12.2007-13:00:00 17.8024 06.12.2007-14:00:00 17.7824 06.12.2007-15:00:00 17.7623 06.12.2007-16:00:00 17.7472 06.12.2007-17:00:00 17.7372 06.12.2007-18:00:00 17.7221 06.12.2007-19:00:00 17.7120 06.12.2007-20:00:00 17.6970 06.12.2007-21:00:00 17.7070 06.12.2007-22:00:00 17.7020 06.12.2007-23:00:00 17.6869 06.13.2007-00:00:00 17.6669 06.13.2007-01:00:00 17.6568 06.13.2007-02:00:00 17.6618 06.13.2007-03:00:00 17.6568 06.13.2007-04:00:00 17.6518 06.13.2007-05:00:00 17.6669 06.13.2007-06:00:00 17.6769 06.13.2007-07:00:00 17.6618 06.13.2007-08:00:00 17.6719 06.13.2007-09:00:00 17.6618 06.13.2007-10:00:00 17.6769 06.13.2007-11:00:00 17.7120 06.13.2007-12:00:00 17.7271 06.13.2007-13:00:00 17.7522 06.13.2007-14:00:00 17.7924 06.13.2007-15:00:00 17.8225 06.13.2007-16:00:00 17.8476 06.13.2007-17:00:00 17.8577 06.13.2007-18:00:00 17.8979 06.13.2007-19:00:00 17.9581 06.13.2007-20:00:00 17.9782 06.13.2007-21:00:00 17.9832 06.13.2007-22:00:00 17.9732 06.13.2007-23:00:00 17.9330 06.14.2007-00:00:00 17.9129 06.14.2007-01:00:00 17.8828 06.14.2007-02:00:00 17.8727 06.14.2007-03:00:00 17.8627 06.14.2007-04:00:00 17.8627 06.14.2007-05:00:00 17.8627 06.14.2007-06:00:00 17.8527 06.14.2007-07:00:00 17.8075 06.14.2007-08:00:00 17.7974 06.14.2007-09:00:00 17.7422 06.14.2007-10:00:00 17.6920 06.14.2007-11:00:00 17.6317 06.14.2007-12:00:00 17.6066 06.14.2007-13:00:00 17.5765 06.14.2007-14:00:00 17.5714 06.14.2007-15:00:00 17.5614 06.14.2007-16:00:00 17.5513 06.14.2007-17:00:00 17.5363 06.14.2007-18:00:00 17.5262 06.14.2007-19:00:00 17.5262 06.14.2007-20:00:00 17.5162 06.14.2007-21:00:00 17.4861 06.14.2007-22:00:00 17.4760 06.14.2007-23:00:00 17.4710 06.15.2007-00:00:00 17.4509 06.15.2007-01:00:00 17.4509 06.15.2007-02:00:00 17.4409 06.15.2007-03:00:00 17.4158 06.15.2007-04:00:00 17.3906 06.15.2007-05:00:00 17.3706 06.15.2007-06:00:00 17.3555 06.15.2007-07:00:00 17.3354 06.15.2007-08:00:00 17.3254 06.15.2007-09:00:00 17.2802 06.15.2007-10:00:00 17.2601 06.15.2007-11:00:00 17.2199 06.15.2007-12:00:00 17.2099 06.15.2007-13:00:00 17.1998 06.15.2007-14:00:00 17.1697 06.15.2007-15:00:00 17.1596 06.15.2007-16:00:00 17.1647 06.15.2007-17:00:00 17.1345 06.15.2007-18:00:00 17.1295 06.15.2007-19:00:00 17.1245 06.15.2007-20:00:00 17.1044 06.15.2007-21:00:00 17.0944 06.15.2007-22:00:00 17.0793 06.15.2007-23:00:00 17.0743 06.16.2007-00:00:00 17.0592 06.16.2007-01:00:00 17.0492 06.16.2007-02:00:00 17.0492 06.16.2007-03:00:00 17.0391 06.16.2007-04:00:00 17.0140 06.16.2007-05:00:00 17.0040 06.16.2007-06:00:00 16.9889 06.16.2007-07:00:00 16.9839 06.16.2007-08:00:00 16.9638 06.16.2007-09:00:00 16.9337 06.16.2007-10:00:00 16.9236 06.16.2007-11:00:00 16.9136 06.16.2007-12:00:00 16.9035 06.16.2007-13:00:00 16.8985 06.16.2007-14:00:00 16.8784 06.16.2007-15:00:00 16.8634 06.16.2007-16:00:00 16.8382 06.16.2007-17:00:00 16.8282 06.16.2007-18:00:00 16.8282 06.16.2007-19:00:00 16.8031 06.16.2007-20:00:00 16.7931 06.16.2007-21:00:00 16.7780 06.16.2007-22:00:00 16.7931 06.16.2007-23:00:00 16.8382 06.17.2007-00:00:00 16.8834 06.17.2007-01:00:00 16.9236 06.17.2007-02:00:00 17.0441 06.17.2007-03:00:00 17.1195 06.17.2007-04:00:00 17.1747 06.17.2007-05:00:00 17.2099 06.17.2007-06:00:00 17.3003 06.17.2007-07:00:00 17.3806 06.17.2007-08:00:00 17.4258 06.17.2007-09:00:00 17.5212 06.17.2007-10:00:00 17.6217 06.17.2007-11:00:00 17.6970 06.17.2007-12:00:00 17.7271 06.17.2007-13:00:00 17.7321 06.17.2007-14:00:00 17.7171 06.17.2007-15:00:00 17.6719 06.17.2007-16:00:00 17.6267 06.17.2007-17:00:00 17.5815 06.17.2007-18:00:00 17.5564 06.17.2007-19:00:00 17.5262 06.17.2007-20:00:00 17.4961 06.17.2007-21:00:00 17.4810 06.17.2007-22:00:00 17.4660 06.17.2007-23:00:00 17.4208 06.18.2007-00:00:00 17.4007 06.18.2007-01:00:00 17.3806 06.18.2007-02:00:00 17.3806 06.18.2007-03:00:00 17.3455 06.18.2007-04:00:00 17.3455 06.18.2007-05:00:00 17.3254 06.18.2007-06:00:00 17.3003 06.18.2007-07:00:00 17.2852 06.18.2007-08:00:00 17.2601 06.18.2007-09:00:00 17.2500 06.18.2007-10:00:00 17.2199 06.18.2007-11:00:00 17.1998 06.18.2007-12:00:00 17.1797 06.18.2007-13:00:00 17.1496 06.18.2007-14:00:00 17.1345 06.18.2007-15:00:00 17.1245 06.18.2007-16:00:00 17.1044 06.18.2007-17:00:00 17.0843 06.18.2007-18:00:00 17.0391 06.18.2007-19:00:00 17.0190 06.18.2007-20:00:00 17.0241 06.18.2007-21:00:00 17.0190 06.18.2007-22:00:00 17.0190 06.18.2007-23:00:00 17.0140 06.19.2007-00:00:00 17.0040 06.19.2007-01:00:00 16.9789 06.19.2007-02:00:00 16.9537 06.19.2007-03:00:00 16.9437 06.19.2007-04:00:00 16.9337 06.19.2007-05:00:00 16.9086 06.19.2007-06:00:00 16.8985 06.19.2007-07:00:00 16.8784 06.19.2007-08:00:00 16.8483 06.19.2007-09:00:00 16.8232 06.19.2007-10:00:00 16.8031 06.19.2007-11:00:00 16.7830 06.19.2007-12:00:00 16.7629 06.19.2007-13:00:00 16.7479 06.19.2007-14:00:00 16.7278 06.19.2007-15:00:00 16.7077 06.19.2007-16:00:00 16.6976 06.19.2007-17:00:00 16.6675 06.19.2007-18:00:00 16.6374 06.19.2007-19:00:00 16.6374 06.19.2007-20:00:00 16.6273 06.19.2007-21:00:00 16.6324 06.19.2007-22:00:00 16.6223 06.19.2007-23:00:00 16.6173 06.20.2007-00:00:00 16.5972 06.20.2007-01:00:00 16.5721 06.20.2007-02:00:00 16.5771 06.20.2007-03:00:00 16.5470 06.20.2007-04:00:00 16.5369 06.20.2007-05:00:00 16.5269 06.20.2007-06:00:00 16.5168 06.20.2007-07:00:00 16.4968 06.20.2007-08:00:00 16.4817 06.20.2007-09:00:00 16.4516 06.20.2007-10:00:00 16.4315 06.20.2007-11:00:00 16.4064 06.20.2007-12:00:00 16.3712 06.20.2007-13:00:00 16.3361 06.20.2007-14:00:00 16.3110 06.20.2007-15:00:00 16.3059 06.20.2007-16:00:00 16.2858 06.20.2007-17:00:00 16.2607 06.20.2007-18:00:00 16.2457 06.20.2007-19:00:00 16.2055 06.20.2007-20:00:00 16.1754 06.20.2007-21:00:00 16.1703 06.20.2007-22:00:00 16.1553 06.20.2007-23:00:00 16.1302 06.21.2007-00:00:00 16.1101 06.21.2007-01:00:00 16.1051 06.21.2007-02:00:00 16.0900 06.21.2007-03:00:00 16.0599 06.21.2007-04:00:00 16.0498 06.21.2007-05:00:00 16.0147 06.21.2007-06:00:00 16.0096 06.21.2007-07:00:00 15.9845 06.21.2007-08:00:00 15.9644 06.21.2007-09:00:00 15.9393 06.21.2007-10:00:00 15.9142 06.21.2007-11:00:00 15.8941 06.21.2007-12:00:00 15.8540 06.21.2007-13:00:00 15.8138 06.21.2007-14:00:00 15.7736 06.21.2007-15:00:00 15.7134 06.21.2007-16:00:00 15.6983 06.21.2007-17:00:00 15.6832 06.21.2007-18:00:00 15.6631 06.21.2007-19:00:00 15.6430 06.21.2007-20:00:00 15.6481 06.21.2007-21:00:00 15.6230 06.21.2007-22:00:00 15.6230 06.21.2007-23:00:00 15.6129 06.22.2007-00:00:00 15.6029 06.22.2007-01:00:00 15.5727 06.22.2007-02:00:00 15.5727 06.22.2007-03:00:00 15.5727 06.22.2007-04:00:00 15.5426 06.22.2007-05:00:00 15.5275 06.22.2007-06:00:00 15.5175 06.22.2007-07:00:00 15.4924 06.22.2007-08:00:00 15.4623 06.22.2007-09:00:00 15.4372 06.22.2007-10:00:00 15.4321 06.22.2007-11:00:00 15.3869 06.22.2007-12:00:00 15.3769 06.22.2007-13:00:00 15.3317 06.22.2007-14:00:00 15.2965 06.22.2007-15:00:00 15.2714 06.22.2007-16:00:00 15.2564 06.22.2007-17:00:00 15.2463 06.22.2007-18:00:00 15.2313 06.22.2007-19:00:00 15.2212 06.22.2007-20:00:00 15.2262 06.22.2007-21:00:00 15.2112 06.22.2007-22:00:00 15.2112 06.22.2007-23:00:00 15.2011 06.23.2007-00:00:00 15.1810 06.23.2007-01:00:00 15.1459 06.23.2007-02:00:00 15.1258 06.23.2007-03:00:00 15.1208 06.23.2007-04:00:00 15.1007 06.23.2007-05:00:00 15.0655 06.23.2007-06:00:00 15.0505 06.23.2007-07:00:00 15.0354 06.23.2007-08:00:00 15.0354 06.23.2007-09:00:00 15.0254 06.23.2007-10:00:00 15.0053 06.23.2007-11:00:00 14.9751 06.23.2007-12:00:00 14.9551 06.23.2007-13:00:00 14.9249 06.23.2007-14:00:00 14.8948 06.23.2007-15:00:00 14.8847 06.23.2007-16:00:00 14.8446 06.23.2007-17:00:00 14.8496 06.23.2007-18:00:00 14.8396 06.23.2007-19:00:00 14.8144 06.23.2007-20:00:00 14.7944 06.23.2007-21:00:00 14.7893 06.23.2007-22:00:00 14.7994 06.23.2007-23:00:00 14.7843 06.24.2007-00:00:00 14.7692 06.24.2007-01:00:00 14.7592 06.24.2007-02:00:00 14.7391 06.24.2007-03:00:00 14.7240 06.24.2007-04:00:00 14.6939 06.24.2007-05:00:00 14.6738 06.24.2007-06:00:00 14.6487 06.24.2007-07:00:00 14.6537 06.24.2007-08:00:00 14.6588 06.24.2007-09:00:00 14.6889 06.24.2007-10:00:00 14.7441 06.24.2007-11:00:00 14.7492 06.24.2007-12:00:00 14.7341 06.24.2007-13:00:00 14.7140 06.24.2007-14:00:00 14.7090 06.24.2007-15:00:00 14.7190 06.24.2007-16:00:00 14.6789 06.24.2007-17:00:00 14.6789 06.24.2007-18:00:00 14.6638 06.24.2007-19:00:00 14.6638 06.24.2007-20:00:00 14.7843 06.24.2007-21:00:00 14.8245 06.24.2007-22:00:00 14.8496 06.24.2007-23:00:00 14.9099 06.25.2007-00:00:00 15.0003 06.25.2007-01:00:00 15.0756 06.25.2007-02:00:00 15.1107 06.25.2007-03:00:00 15.1509 06.25.2007-04:00:00 15.2162 06.25.2007-05:00:00 15.2714 06.25.2007-06:00:00 15.2915 06.25.2007-07:00:00 15.3317 06.25.2007-08:00:00 15.3317 06.25.2007-09:00:00 15.3417 06.25.2007-10:00:00 15.3166 06.25.2007-11:00:00 15.3317 06.25.2007-12:00:00 15.3166 06.25.2007-13:00:00 15.3066 06.25.2007-14:00:00 15.2765 06.25.2007-15:00:00 15.2614 06.25.2007-16:00:00 15.2463 06.25.2007-17:00:00 15.2162 06.25.2007-18:00:00 15.2011 06.25.2007-19:00:00 15.2061 06.25.2007-20:00:00 15.2011 06.25.2007-21:00:00 15.1961 06.25.2007-22:00:00 15.2112 06.25.2007-23:00:00 15.2061 06.26.2007-00:00:00 15.2061 06.26.2007-01:00:00 15.1861 06.26.2007-02:00:00 15.1710 06.26.2007-03:00:00 15.1609 06.26.2007-04:00:00 15.1358 06.26.2007-05:00:00 15.1258 06.26.2007-06:00:00 15.0856 06.26.2007-07:00:00 15.0153 06.26.2007-08:00:00 14.9551 06.26.2007-09:00:00 14.9249 06.26.2007-10:00:00 14.8998 06.26.2007-11:00:00 14.8948 06.26.2007-12:00:00 14.8948 06.26.2007-13:00:00 14.8898 06.26.2007-14:00:00 14.8898 06.26.2007-15:00:00 14.8847 06.26.2007-16:00:00 14.8747 06.26.2007-17:00:00 14.8345 06.26.2007-18:00:00 14.8245 06.26.2007-19:00:00 14.8144 06.26.2007-20:00:00 14.8094 06.26.2007-21:00:00 14.8295 06.26.2007-22:00:00 14.8245 06.26.2007-23:00:00 14.8144 06.27.2007-00:00:00 14.8144 06.27.2007-01:00:00 14.8195 06.27.2007-02:00:00 14.8195 06.27.2007-03:00:00 14.8195 06.27.2007-04:00:00 14.8094 06.27.2007-05:00:00 14.8044 06.27.2007-06:00:00 14.7692 06.27.2007-07:00:00 14.7090 06.27.2007-08:00:00 14.6789 06.27.2007-09:00:00 14.6387 06.27.2007-10:00:00 14.6236 06.27.2007-11:00:00 14.5935 06.27.2007-12:00:00 14.5483 06.27.2007-13:00:00 14.5232 06.27.2007-14:00:00 14.5232 06.27.2007-15:00:00 14.4679 06.27.2007-16:00:00 14.4428 06.27.2007-17:00:00 14.4328 06.27.2007-18:00:00 14.4278 06.27.2007-19:00:00 14.4227 06.27.2007-20:00:00 14.4127 06.27.2007-21:00:00 14.4077 06.27.2007-22:00:00 14.4027 06.27.2007-23:00:00 14.3976 06.28.2007-00:00:00 14.3876 06.28.2007-01:00:00 14.3826 06.28.2007-02:00:00 14.3826 06.28.2007-03:00:00 14.3775 06.28.2007-04:00:00 14.3675 06.28.2007-05:00:00 14.3474 06.28.2007-06:00:00 14.3374 06.28.2007-07:00:00 14.3223 06.28.2007-08:00:00 14.3223 06.28.2007-09:00:00 14.3022 06.28.2007-10:00:00 14.2771 06.28.2007-11:00:00 14.2620 06.28.2007-12:00:00 14.2470 06.28.2007-13:00:00 14.2369 06.28.2007-14:00:00 14.2269 06.28.2007-15:00:00 14.2269 06.28.2007-16:00:00 14.2219 06.28.2007-17:00:00 14.2570 06.28.2007-18:00:00 14.2470 06.28.2007-19:00:00 14.2369 06.28.2007-20:00:00 14.2269 06.28.2007-21:00:00 14.2118 06.28.2007-22:00:00 14.2018 06.28.2007-23:00:00 14.2018 06.29.2007-00:00:00 14.1968 06.29.2007-01:00:00 14.1968 06.29.2007-02:00:00 14.1917 06.29.2007-03:00:00 14.1867 06.29.2007-04:00:00 14.1817 06.29.2007-05:00:00 14.1716 06.29.2007-06:00:00 14.1465 06.29.2007-07:00:00 14.1465 06.29.2007-08:00:00 14.1315 06.29.2007-09:00:00 14.1315 06.29.2007-10:00:00 14.1616 06.29.2007-11:00:00 14.1767 06.29.2007-12:00:00 14.1817 06.29.2007-13:00:00 14.2168 06.29.2007-14:00:00 14.3273 06.29.2007-15:00:00 14.3675 06.29.2007-16:00:00 14.3926 06.29.2007-17:00:00 14.4428 06.29.2007-18:00:00 14.4579 06.29.2007-19:00:00 14.4880 06.29.2007-20:00:00 14.5282 06.29.2007-21:00:00 14.5634 06.29.2007-22:00:00 14.5834 06.29.2007-23:00:00 14.6035 06.30.2007-00:00:00 14.5935 06.30.2007-01:00:00 14.5784 06.30.2007-02:00:00 14.5834 06.30.2007-03:00:00 14.5834 06.30.2007-04:00:00 14.5583 06.30.2007-05:00:00 14.5684 06.30.2007-06:00:00 14.5734 06.30.2007-07:00:00 14.5332 06.30.2007-08:00:00 14.5232 06.30.2007-09:00:00 14.5081 06.30.2007-10:00:00 14.5031 06.30.2007-11:00:00 14.5081 06.30.2007-12:00:00 14.4981 06.30.2007-13:00:00 14.5031 06.30.2007-14:00:00 14.4930 06.30.2007-15:00:00 14.4629 06.30.2007-16:00:00 14.4579 06.30.2007-17:00:00 14.4579 06.30.2007-18:00:00 14.4428 06.30.2007-19:00:00 14.4478 06.30.2007-20:00:00 14.4428 06.30.2007-21:00:00 14.4328 06.30.2007-22:00:00 14.4378 06.30.2007-23:00:00 14.4278 07.01.2007-00:00:00 14.4227 07.01.2007-01:00:00 14.4027 07.01.2007-02:00:00 14.3926 07.01.2007-03:00:00 14.3926 07.01.2007-04:00:00 14.3625 07.01.2007-05:00:00 14.3474 07.01.2007-06:00:00 14.3323 07.01.2007-07:00:00 14.3273 07.01.2007-08:00:00 14.3123 07.01.2007-09:00:00 14.3123 07.01.2007-10:00:00 14.2520 07.01.2007-11:00:00 14.2269 07.01.2007-12:00:00 14.2219 07.01.2007-13:00:00 14.2118 07.01.2007-14:00:00 14.1666 07.01.2007-15:00:00 14.1566 07.01.2007-16:00:00 14.1415 07.01.2007-17:00:00 14.1365 07.01.2007-18:00:00 14.1064 07.01.2007-19:00:00 14.1013 07.01.2007-20:00:00 14.0863 07.01.2007-21:00:00 14.0863 07.01.2007-22:00:00 14.0813 07.01.2007-23:00:00 14.0913 07.02.2007-00:00:00 14.0913 07.02.2007-01:00:00 14.0813 07.02.2007-02:00:00 14.0612 07.02.2007-03:00:00 14.0612 07.02.2007-04:00:00 14.0361 07.02.2007-05:00:00 14.0260 07.02.2007-06:00:00 14.0260 07.02.2007-07:00:00 13.9858 07.02.2007-08:00:00 13.9557 07.02.2007-09:00:00 13.9356 07.02.2007-10:00:00 13.9206 07.02.2007-11:00:00 13.9155 07.02.2007-12:00:00 13.8603 07.02.2007-13:00:00 13.8402 07.02.2007-14:00:00 13.8201 07.02.2007-15:00:00 13.8101 07.02.2007-16:00:00 13.8101 07.02.2007-17:00:00 13.7900 07.02.2007-18:00:00 13.7799 07.02.2007-19:00:00 13.7599 07.02.2007-20:00:00 13.7448 07.02.2007-21:00:00 13.7347 07.02.2007-22:00:00 13.7197 07.02.2007-23:00:00 13.7096 07.03.2007-00:00:00 13.7046 07.03.2007-01:00:00 13.7046 07.03.2007-02:00:00 13.7046 07.03.2007-03:00:00 13.6845 07.03.2007-04:00:00 13.6745 07.03.2007-05:00:00 13.6594 07.03.2007-06:00:00 13.6343 07.03.2007-07:00:00 13.6092 07.03.2007-08:00:00 13.5841 07.03.2007-09:00:00 13.5540 07.03.2007-10:00:00 13.5389 07.03.2007-11:00:00 13.5138 07.03.2007-12:00:00 13.4937 07.03.2007-13:00:00 13.4887 07.03.2007-14:00:00 13.4937 07.03.2007-15:00:00 13.4837 07.03.2007-16:00:00 13.4837 07.03.2007-17:00:00 13.4837 07.03.2007-18:00:00 13.4736 07.03.2007-19:00:00 13.4636 07.03.2007-20:00:00 13.4686 07.03.2007-21:00:00 13.4585 07.03.2007-22:00:00 13.4535 07.03.2007-23:00:00 13.4284 07.04.2007-00:00:00 13.4334 07.04.2007-01:00:00 13.4284 07.04.2007-02:00:00 13.4234 07.04.2007-03:00:00 13.4033 07.04.2007-04:00:00 13.4033 07.04.2007-05:00:00 13.3933 07.04.2007-06:00:00 13.3882 07.04.2007-07:00:00 13.3682 07.04.2007-08:00:00 13.3330 07.04.2007-09:00:00 13.3079 07.04.2007-10:00:00 13.2778 07.04.2007-11:00:00 13.2677 07.04.2007-12:00:00 13.2326 07.04.2007-13:00:00 13.2275 07.04.2007-14:00:00 13.2125 07.04.2007-15:00:00 13.1974 07.04.2007-16:00:00 13.1723 07.04.2007-17:00:00 13.1422 07.04.2007-18:00:00 13.1271 07.04.2007-19:00:00 13.1171 07.04.2007-20:00:00 13.1221 07.04.2007-21:00:00 13.1120 07.04.2007-22:00:00 13.1070 07.04.2007-23:00:00 13.1020 07.05.2007-00:00:00 13.0970 07.05.2007-01:00:00 13.1020 07.05.2007-02:00:00 13.0920 07.05.2007-03:00:00 13.0920 07.05.2007-04:00:00 13.0769 07.05.2007-05:00:00 13.0518 07.05.2007-06:00:00 13.0468 07.05.2007-07:00:00 13.0468 07.05.2007-08:00:00 13.0317 07.05.2007-09:00:00 13.0066 07.05.2007-10:00:00 13.0016 07.05.2007-11:00:00 12.9865 07.05.2007-12:00:00 12.9764 07.05.2007-13:00:00 12.9463 07.05.2007-14:00:00 12.9212 07.05.2007-15:00:00 12.8961 07.05.2007-16:00:00 12.8911 07.05.2007-17:00:00 12.8710 07.05.2007-18:00:00 12.8660 07.05.2007-19:00:00 12.8509 07.05.2007-20:00:00 12.8459 07.05.2007-21:00:00 12.8509 07.05.2007-22:00:00 12.8409 07.05.2007-23:00:00 12.8409 07.06.2007-00:00:00 12.8358 07.06.2007-01:00:00 12.8057 07.06.2007-02:00:00 12.8007 07.06.2007-03:00:00 12.7906 07.06.2007-04:00:00 12.7856 07.06.2007-05:00:00 12.7906 07.06.2007-06:00:00 12.7706 07.06.2007-07:00:00 12.7354 07.06.2007-08:00:00 12.7002 07.06.2007-09:00:00 12.6802 07.06.2007-10:00:00 12.6802 07.06.2007-11:00:00 12.6601 07.06.2007-12:00:00 12.6500 07.06.2007-13:00:00 12.6299 07.06.2007-14:00:00 12.6149 07.06.2007-15:00:00 12.6149 07.06.2007-16:00:00 12.5898 07.06.2007-17:00:00 12.5697 07.06.2007-18:00:00 12.5647 07.06.2007-19:00:00 12.5446 07.06.2007-20:00:00 12.5395 07.06.2007-21:00:00 12.5195 07.06.2007-22:00:00 12.4994 07.06.2007-23:00:00 12.4843 07.07.2007-00:00:00 12.4843 07.07.2007-01:00:00 12.4743 07.07.2007-02:00:00 12.4743 07.07.2007-03:00:00 12.4743 07.07.2007-04:00:00 12.4793 07.07.2007-05:00:00 12.4793 07.07.2007-06:00:00 12.4642 07.07.2007-07:00:00 12.4441 07.07.2007-08:00:00 12.4240 07.07.2007-09:00:00 12.4040 07.07.2007-10:00:00 12.3939 07.07.2007-11:00:00 12.3889 07.07.2007-12:00:00 12.3738 07.07.2007-13:00:00 12.3638 07.07.2007-14:00:00 12.3487 07.07.2007-15:00:00 12.3085 07.07.2007-16:00:00 12.2985 07.07.2007-17:00:00 12.2784 07.07.2007-18:00:00 12.2734 07.07.2007-19:00:00 12.2684 07.07.2007-20:00:00 12.2684 07.07.2007-21:00:00 12.2684 07.07.2007-22:00:00 12.2583 07.07.2007-23:00:00 12.2433 07.08.2007-00:00:00 12.2282 07.08.2007-01:00:00 12.2181 07.08.2007-02:00:00 12.2131 07.08.2007-03:00:00 12.2081 07.08.2007-04:00:00 12.2031 07.08.2007-05:00:00 12.1930 07.08.2007-06:00:00 12.1679 07.08.2007-07:00:00 12.1529 07.08.2007-08:00:00 12.1428 07.08.2007-09:00:00 12.1077 07.08.2007-10:00:00 12.0826 07.08.2007-11:00:00 12.0524 07.08.2007-12:00:00 12.0273 07.08.2007-13:00:00 12.0072 07.08.2007-14:00:00 11.9721 07.08.2007-15:00:00 11.9570 07.08.2007-16:00:00 11.9319 07.08.2007-17:00:00 11.9018 07.08.2007-18:00:00 11.8917 07.08.2007-19:00:00 11.8917 07.08.2007-20:00:00 11.8917 07.08.2007-21:00:00 11.8917 07.08.2007-22:00:00 11.8917 07.08.2007-23:00:00 11.8867 07.09.2007-00:00:00 11.8867 07.09.2007-01:00:00 11.8867 07.09.2007-02:00:00 11.8867 07.09.2007-03:00:00 11.8867 07.09.2007-04:00:00 11.8867 07.09.2007-05:00:00 11.8716 07.09.2007-06:00:00 11.8566 07.09.2007-07:00:00 11.8365 07.09.2007-08:00:00 11.8114 07.09.2007-09:00:00 11.7863 07.09.2007-10:00:00 11.7361 07.09.2007-11:00:00 11.7109 07.09.2007-12:00:00 11.6858 07.09.2007-13:00:00 11.6758 07.09.2007-14:00:00 11.6557 07.09.2007-15:00:00 11.6155 07.09.2007-16:00:00 11.5904 07.09.2007-17:00:00 11.5653 07.09.2007-18:00:00 11.5502 07.09.2007-19:00:00 11.5452 07.09.2007-20:00:00 11.5553 07.09.2007-21:00:00 11.5452 07.09.2007-22:00:00 11.5201 07.09.2007-23:00:00 11.5151 07.10.2007-00:00:00 11.5000 07.10.2007-01:00:00 11.5000 07.10.2007-02:00:00 11.4900 07.10.2007-03:00:00 11.4699 07.10.2007-04:00:00 11.4599 07.10.2007-05:00:00 11.4398 07.10.2007-06:00:00 11.3895 07.10.2007-07:00:00 11.3243 07.10.2007-08:00:00 11.3142 07.10.2007-09:00:00 11.2992 07.10.2007-10:00:00 11.2841 07.10.2007-11:00:00 11.2791 07.10.2007-12:00:00 11.2791 07.10.2007-13:00:00 11.2640 07.10.2007-14:00:00 11.2540 07.10.2007-15:00:00 11.2590 07.10.2007-16:00:00 11.2439 07.10.2007-17:00:00 11.2188 07.10.2007-18:00:00 11.1836 07.10.2007-19:00:00 11.1485 07.10.2007-20:00:00 11.1485 07.10.2007-21:00:00 11.1385 07.10.2007-22:00:00 11.1234 07.10.2007-23:00:00 11.1033 07.11.2007-00:00:00 11.0832 07.11.2007-01:00:00 11.0531 07.11.2007-02:00:00 11.0330 07.11.2007-03:00:00 11.0129 07.11.2007-04:00:00 10.9778 07.11.2007-05:00:00 10.9024 07.11.2007-06:00:00 10.8924 07.11.2007-07:00:00 10.8522 07.11.2007-08:00:00 10.8271 07.11.2007-09:00:00 10.8070 07.11.2007-10:00:00 10.8020 07.11.2007-11:00:00 10.7919 07.11.2007-12:00:00 10.7919 07.11.2007-13:00:00 10.7919 07.11.2007-14:00:00 10.7919 07.11.2007-15:00:00 10.7970 07.11.2007-16:00:00 10.7819 07.11.2007-17:00:00 10.7819 07.11.2007-18:00:00 10.7869 07.11.2007-19:00:00 10.7719 07.11.2007-20:00:00 10.7568 07.11.2007-21:00:00 10.7518 07.11.2007-22:00:00 10.7467 07.11.2007-23:00:00 10.7317 07.12.2007-00:00:00 10.7216 07.12.2007-01:00:00 10.7116 07.12.2007-02:00:00 10.7116 07.12.2007-03:00:00 10.7016 07.12.2007-04:00:00 10.6915 07.12.2007-05:00:00 10.6664 07.12.2007-06:00:00 10.6513 07.12.2007-07:00:00 10.6112 07.12.2007-08:00:00 10.5710 07.12.2007-09:00:00 10.5358 07.12.2007-10:00:00 10.4957 07.12.2007-11:00:00 10.4756 07.12.2007-12:00:00 10.4454 07.12.2007-13:00:00 10.4254 07.12.2007-14:00:00 10.3902 07.12.2007-15:00:00 10.3550 07.12.2007-16:00:00 10.3149 07.12.2007-17:00:00 10.2898 07.12.2007-18:00:00 10.2797 07.12.2007-19:00:00 10.2697 07.12.2007-20:00:00 10.2697 07.12.2007-21:00:00 10.2596 07.12.2007-22:00:00 10.2546 07.12.2007-23:00:00 10.2546 07.13.2007-00:00:00 10.2546 07.13.2007-01:00:00 10.2446 07.13.2007-02:00:00 10.2395 07.13.2007-03:00:00 10.2345 07.13.2007-04:00:00 10.2144 07.13.2007-05:00:00 10.2144 07.13.2007-06:00:00 10.2044 07.13.2007-07:00:00 10.1943 07.13.2007-08:00:00 10.1893 07.13.2007-09:00:00 10.1843 07.13.2007-10:00:00 10.1743 07.13.2007-11:00:00 10.1592 07.13.2007-12:00:00 10.1391 07.13.2007-13:00:00 10.1190 07.13.2007-14:00:00 10.0939 07.13.2007-15:00:00 10.0638 07.13.2007-16:00:00 10.0186 07.13.2007-17:00:00 9.9985 07.13.2007-18:00:00 9.9784 07.13.2007-19:00:00 9.9633 07.13.2007-20:00:00 9.9583 07.13.2007-21:00:00 9.9583 07.13.2007-22:00:00 9.9583 07.13.2007-23:00:00 9.9533 07.14.2007-00:00:00 9.9483 07.14.2007-01:00:00 9.9382 07.14.2007-02:00:00 9.9332 07.14.2007-03:00:00 9.9131 07.14.2007-04:00:00 9.9031 07.14.2007-05:00:00 9.9031 07.14.2007-06:00:00 9.8880 07.14.2007-07:00:00 9.8478 07.14.2007-08:00:00 9.8227 07.14.2007-09:00:00 9.7826 07.14.2007-10:00:00 9.7374 07.14.2007-11:00:00 9.6821 07.14.2007-12:00:00 9.6470 07.14.2007-13:00:00 9.6068 07.14.2007-14:00:00 9.5817 07.14.2007-15:00:00 9.5515 07.14.2007-16:00:00 9.5214 07.14.2007-17:00:00 9.5114 07.14.2007-18:00:00 9.5064 07.14.2007-19:00:00 9.4863 07.14.2007-20:00:00 9.4812 07.14.2007-21:00:00 9.4812 07.14.2007-22:00:00 9.4712 07.14.2007-23:00:00 9.4662 07.15.2007-00:00:00 9.4561 07.15.2007-01:00:00 9.4461 07.15.2007-02:00:00 9.4461 07.15.2007-03:00:00 9.4511 07.15.2007-04:00:00 9.4511 07.15.2007-05:00:00 9.4762 07.15.2007-06:00:00 9.4913 07.15.2007-07:00:00 9.4913 07.15.2007-08:00:00 9.4913 07.15.2007-09:00:00 9.4812 07.15.2007-10:00:00 9.4461 07.15.2007-11:00:00 9.4411 07.15.2007-12:00:00 9.4511 07.15.2007-13:00:00 9.4360 07.15.2007-14:00:00 9.4310 07.15.2007-15:00:00 9.4310 07.15.2007-16:00:00 9.4260 07.15.2007-17:00:00 9.4160 07.15.2007-18:00:00 9.4059 07.15.2007-19:00:00 9.4009 07.15.2007-20:00:00 9.4059 07.15.2007-21:00:00 9.4109 07.15.2007-22:00:00 9.4109 07.15.2007-23:00:00 9.4059 07.16.2007-00:00:00 9.4059 07.16.2007-01:00:00 9.3909 07.16.2007-02:00:00 9.3959 07.16.2007-03:00:00 9.3959 07.16.2007-04:00:00 9.3858 07.16.2007-05:00:00 9.3858 07.16.2007-06:00:00 9.3858 07.16.2007-07:00:00 9.3557 07.16.2007-08:00:00 9.3507 07.16.2007-09:00:00 9.3205 07.16.2007-10:00:00 9.3055 07.16.2007-11:00:00 9.2804 07.16.2007-12:00:00 9.2402 07.16.2007-13:00:00 9.2151 07.16.2007-14:00:00 9.1900 07.16.2007-15:00:00 9.1548 07.16.2007-16:00:00 9.1297 07.16.2007-17:00:00 9.0996 07.16.2007-18:00:00 9.0745 07.16.2007-19:00:00 9.0695 07.16.2007-20:00:00 9.0695 07.16.2007-21:00:00 9.0594 07.16.2007-22:00:00 9.0544 07.16.2007-23:00:00 9.0544 07.17.2007-00:00:00 9.0494 07.17.2007-01:00:00 9.0443 07.17.2007-02:00:00 9.0745 07.17.2007-03:00:00 9.0895 07.17.2007-04:00:00 9.5114 07.17.2007-05:00:00 9.6570 07.17.2007-06:00:00 9.9031 07.17.2007-07:00:00 10.1893 07.17.2007-08:00:00 10.2797 07.17.2007-09:00:00 10.3048 07.17.2007-10:00:00 10.3500 07.17.2007-11:00:00 10.3400 07.17.2007-12:00:00 10.3450 07.17.2007-13:00:00 10.3701 07.17.2007-14:00:00 10.3802 07.17.2007-15:00:00 10.4053 07.17.2007-16:00:00 10.3952 07.17.2007-17:00:00 10.3500 07.17.2007-18:00:00 10.3450 07.17.2007-19:00:00 10.3450 07.17.2007-20:00:00 10.3450 07.17.2007-21:00:00 10.3299 07.17.2007-22:00:00 10.3199 07.17.2007-23:00:00 10.3048 07.18.2007-00:00:00 10.3098 07.18.2007-01:00:00 10.2998 07.18.2007-02:00:00 10.2948 07.18.2007-03:00:00 10.3048 07.18.2007-04:00:00 10.3098 07.18.2007-05:00:00 10.3299 07.18.2007-06:00:00 10.3350 07.18.2007-07:00:00 10.3350 07.18.2007-08:00:00 10.3199 07.18.2007-09:00:00 10.3149 07.18.2007-10:00:00 10.2948 07.18.2007-11:00:00 10.2697 07.18.2007-12:00:00 10.2446 07.18.2007-13:00:00 10.2144 07.18.2007-14:00:00 10.1692 07.18.2007-15:00:00 10.1743 07.18.2007-16:00:00 10.1692 07.18.2007-17:00:00 10.1542 07.18.2007-18:00:00 10.1441 07.18.2007-19:00:00 10.1341 07.18.2007-20:00:00 10.1240 07.18.2007-21:00:00 10.1240 07.18.2007-22:00:00 10.1240 07.18.2007-23:00:00 10.1341 07.19.2007-00:00:00 10.1391 07.19.2007-01:00:00 10.1491 07.19.2007-02:00:00 10.1542 07.19.2007-03:00:00 10.1542 07.19.2007-04:00:00 10.1542 07.19.2007-05:00:00 10.1491 07.19.2007-06:00:00 10.1441 07.19.2007-07:00:00 10.1441 07.19.2007-08:00:00 10.1341 07.19.2007-09:00:00 10.1291 07.19.2007-10:00:00 10.1190 07.19.2007-11:00:00 10.1040 07.19.2007-12:00:00 10.1040 07.19.2007-13:00:00 10.0839 07.19.2007-14:00:00 10.0788 07.19.2007-15:00:00 10.0588 07.19.2007-16:00:00 10.0085 07.19.2007-17:00:00 10.0085 07.19.2007-18:00:00 9.9935 07.19.2007-19:00:00 9.9834 07.19.2007-20:00:00 9.9684 07.19.2007-21:00:00 9.9633 07.19.2007-22:00:00 9.9633 07.19.2007-23:00:00 9.9633 07.20.2007-00:00:00 9.9483 07.20.2007-01:00:00 9.9533 07.20.2007-02:00:00 9.9483 07.20.2007-03:00:00 9.9382 07.20.2007-04:00:00 9.9332 07.20.2007-05:00:00 9.9332 07.20.2007-06:00:00 9.9131 07.20.2007-07:00:00 9.8981 07.20.2007-08:00:00 9.8880 07.20.2007-09:00:00 9.8780 07.20.2007-10:00:00 9.8629 07.20.2007-11:00:00 9.8579 07.20.2007-12:00:00 9.8328 07.20.2007-13:00:00 9.8177 07.20.2007-14:00:00 9.8026 07.20.2007-15:00:00 9.7876 07.20.2007-16:00:00 9.7826 07.20.2007-17:00:00 9.7775 07.20.2007-18:00:00 9.7625 07.20.2007-19:00:00 9.7625 07.20.2007-20:00:00 9.7574 07.20.2007-21:00:00 9.7524 07.20.2007-22:00:00 9.7625 07.20.2007-23:00:00 9.8127 07.21.2007-00:00:00 9.8880 07.21.2007-01:00:00 10.0638 07.21.2007-02:00:00 10.1542 07.21.2007-03:00:00 10.1793 07.21.2007-04:00:00 10.1994 07.21.2007-05:00:00 10.2496 07.21.2007-06:00:00 10.3098 07.21.2007-07:00:00 10.4103 07.21.2007-08:00:00 10.4555 07.21.2007-09:00:00 10.5157 07.21.2007-10:00:00 10.5710 07.21.2007-11:00:00 10.6212 07.21.2007-12:00:00 10.6513 07.21.2007-13:00:00 10.6463 07.21.2007-14:00:00 10.6513 07.21.2007-15:00:00 10.6413 07.21.2007-16:00:00 10.6212 07.21.2007-17:00:00 10.6112 07.21.2007-18:00:00 10.5760 07.21.2007-19:00:00 10.5358 07.21.2007-20:00:00 10.5509 07.21.2007-21:00:00 10.5459 07.21.2007-22:00:00 10.5308 07.21.2007-23:00:00 10.5308 07.22.2007-00:00:00 10.5157 07.22.2007-01:00:00 10.5057 07.22.2007-02:00:00 10.5107 07.22.2007-03:00:00 10.5157 07.22.2007-04:00:00 10.5107 07.22.2007-05:00:00 10.4957 07.22.2007-06:00:00 10.4806 07.22.2007-07:00:00 10.4806 07.22.2007-08:00:00 10.4605 07.22.2007-09:00:00 10.4354 07.22.2007-10:00:00 10.4304 07.22.2007-11:00:00 10.4153 07.22.2007-12:00:00 10.3751 07.22.2007-13:00:00 10.3601 07.22.2007-14:00:00 10.3350 07.22.2007-15:00:00 10.3149 07.22.2007-16:00:00 10.2948 07.22.2007-17:00:00 10.2596 07.22.2007-18:00:00 10.2345 07.22.2007-19:00:00 10.2195 07.22.2007-20:00:00 10.2144 07.22.2007-21:00:00 10.2094 07.22.2007-22:00:00 10.1994 07.22.2007-23:00:00 10.1943 07.23.2007-00:00:00 10.1843 07.23.2007-01:00:00 10.1843 07.23.2007-02:00:00 10.1793 07.23.2007-03:00:00 10.1743 07.23.2007-04:00:00 10.1743 07.23.2007-05:00:00 10.1692 07.23.2007-06:00:00 10.1592 07.23.2007-07:00:00 10.1441 07.23.2007-08:00:00 10.1190 07.23.2007-09:00:00 10.1090 07.23.2007-10:00:00 10.0939 07.23.2007-11:00:00 10.0839 07.23.2007-12:00:00 10.0839 07.23.2007-13:00:00 10.0839 07.23.2007-14:00:00 10.0939 07.23.2007-15:00:00 10.0989 07.23.2007-16:00:00 10.0989 07.23.2007-17:00:00 10.0889 07.23.2007-18:00:00 10.0889 07.23.2007-19:00:00 10.0839 07.23.2007-20:00:00 10.0839 07.23.2007-21:00:00 10.0788 07.23.2007-22:00:00 10.0839 07.23.2007-23:00:00 10.0839 07.24.2007-00:00:00 10.0788 07.24.2007-01:00:00 10.0889 07.24.2007-02:00:00 10.0839 07.24.2007-03:00:00 10.0788 07.24.2007-04:00:00 10.0638 07.24.2007-05:00:00 10.0537 07.24.2007-06:00:00 10.0487 07.24.2007-07:00:00 10.0487 07.24.2007-08:00:00 10.0387 07.24.2007-09:00:00 10.0236 07.24.2007-10:00:00 9.9935 07.24.2007-11:00:00 9.9684 07.24.2007-12:00:00 9.9583 07.24.2007-13:00:00 9.9332 07.24.2007-14:00:00 9.9081 07.24.2007-15:00:00 9.8780 07.24.2007-16:00:00 9.8579 07.24.2007-17:00:00 9.8478 07.24.2007-18:00:00 9.8328 07.24.2007-19:00:00 9.8227 07.24.2007-20:00:00 9.8127 07.24.2007-21:00:00 9.8077 07.24.2007-22:00:00 9.8026 07.24.2007-23:00:00 9.7976 07.25.2007-00:00:00 9.7976 07.25.2007-01:00:00 9.7926 07.25.2007-02:00:00 9.7926 07.25.2007-03:00:00 9.7826 07.25.2007-04:00:00 9.7775 07.25.2007-05:00:00 9.7725 07.25.2007-06:00:00 9.7675 07.25.2007-07:00:00 9.7574 07.25.2007-08:00:00 9.7424 07.25.2007-09:00:00 9.7223 07.25.2007-10:00:00 9.7072 07.25.2007-11:00:00 9.6821 07.25.2007-12:00:00 9.6620 07.25.2007-13:00:00 9.6419 07.25.2007-14:00:00 9.6269 07.25.2007-15:00:00 9.5967 07.25.2007-16:00:00 9.5867 07.25.2007-17:00:00 9.5616 07.25.2007-18:00:00 9.5515 07.25.2007-19:00:00 9.5365 07.25.2007-20:00:00 9.5315 07.25.2007-21:00:00 9.5315 07.25.2007-22:00:00 9.5264 07.25.2007-23:00:00 9.5164 07.26.2007-00:00:00 9.5164 07.26.2007-01:00:00 9.5114 07.26.2007-02:00:00 9.5064 07.26.2007-03:00:00 9.5064 07.26.2007-04:00:00 9.5064 07.26.2007-05:00:00 9.5064 07.26.2007-06:00:00 9.5064 07.26.2007-07:00:00 9.4963 07.26.2007-08:00:00 9.4812 07.26.2007-09:00:00 9.4612 07.26.2007-10:00:00 9.4310 07.26.2007-11:00:00 9.4160 07.26.2007-12:00:00 9.3909 07.26.2007-13:00:00 9.3758 07.26.2007-14:00:00 9.3507 07.26.2007-15:00:00 9.3356 07.26.2007-16:00:00 9.3205 07.26.2007-17:00:00 9.3005 07.26.2007-18:00:00 9.2804 07.26.2007-19:00:00 9.2753 07.26.2007-20:00:00 9.2653 07.26.2007-21:00:00 9.2653 07.26.2007-22:00:00 9.2653 07.26.2007-23:00:00 9.2703 07.27.2007-00:00:00 9.2753 07.27.2007-01:00:00 9.2653 07.27.2007-02:00:00 9.2653 07.27.2007-03:00:00 9.2653 07.27.2007-04:00:00 9.2653 07.27.2007-05:00:00 9.2653 07.27.2007-06:00:00 9.2603 07.27.2007-07:00:00 9.2603 07.27.2007-08:00:00 9.2251 07.27.2007-09:00:00 9.2151 07.27.2007-10:00:00 9.1749 07.27.2007-11:00:00 9.1649 07.27.2007-12:00:00 9.1347 07.27.2007-13:00:00 9.1197 07.27.2007-14:00:00 9.0946 07.27.2007-15:00:00 9.0745 07.27.2007-16:00:00 9.0594 07.27.2007-17:00:00 9.0494 07.27.2007-18:00:00 9.0343 07.27.2007-19:00:00 9.0243 07.27.2007-20:00:00 9.0293 07.27.2007-21:00:00 9.0243 07.27.2007-22:00:00 9.0192 07.27.2007-23:00:00 9.0192 07.28.2007-00:00:00 9.0092 07.28.2007-01:00:00 9.0042 07.28.2007-02:00:00 9.0042 07.28.2007-03:00:00 9.0042 07.28.2007-04:00:00 9.0042 07.28.2007-05:00:00 9.0042 07.28.2007-06:00:00 9.0042 07.28.2007-07:00:00 8.9791 07.28.2007-08:00:00 8.9791 07.28.2007-09:00:00 8.9590 07.28.2007-10:00:00 8.9439 07.28.2007-11:00:00 8.9339 07.28.2007-12:00:00 8.9138 07.28.2007-13:00:00 8.9088 07.28.2007-14:00:00 8.8987 07.28.2007-15:00:00 8.8736 07.28.2007-16:00:00 8.8636 07.28.2007-17:00:00 8.8435 07.28.2007-18:00:00 8.8334 07.28.2007-19:00:00 8.8234 07.28.2007-20:00:00 8.8284 07.28.2007-21:00:00 8.8284 07.28.2007-22:00:00 8.8284 07.28.2007-23:00:00 8.8234 07.29.2007-00:00:00 8.8184 07.29.2007-01:00:00 8.8184 07.29.2007-02:00:00 8.8184 07.29.2007-03:00:00 8.8184 07.29.2007-04:00:00 8.8184 07.29.2007-05:00:00 8.8184 07.29.2007-06:00:00 8.8184 07.29.2007-07:00:00 8.8184 07.29.2007-08:00:00 8.8184 07.29.2007-09:00:00 8.8184 07.29.2007-10:00:00 8.8184 07.29.2007-11:00:00 8.8184 07.29.2007-12:00:00 8.8234 07.29.2007-13:00:00 8.8334 07.29.2007-14:00:00 8.8334 07.29.2007-15:00:00 8.8284 07.29.2007-16:00:00 8.8234 07.29.2007-17:00:00 8.8184 07.29.2007-18:00:00 8.8184 07.29.2007-19:00:00 8.8184 07.29.2007-20:00:00 8.8184 07.29.2007-21:00:00 8.8133 07.29.2007-22:00:00 8.8133 07.29.2007-23:00:00 8.8133 07.30.2007-00:00:00 8.8133 07.30.2007-01:00:00 8.8133 07.30.2007-02:00:00 8.8083 07.30.2007-03:00:00 8.8033 07.30.2007-04:00:00 8.8033 07.30.2007-05:00:00 8.8033 07.30.2007-06:00:00 8.8033 07.30.2007-07:00:00 8.7983 07.30.2007-08:00:00 8.7983 07.30.2007-09:00:00 8.7933 07.30.2007-10:00:00 8.7681 07.30.2007-11:00:00 8.7581 07.30.2007-12:00:00 8.7430 07.30.2007-13:00:00 8.7330 07.30.2007-14:00:00 8.7229 07.30.2007-15:00:00 8.6978 07.30.2007-16:00:00 8.6777 07.30.2007-17:00:00 8.6727 07.30.2007-18:00:00 8.6727 07.30.2007-19:00:00 8.6677 07.30.2007-20:00:00 8.6627 07.30.2007-21:00:00 8.6627 07.30.2007-22:00:00 8.6577 07.30.2007-23:00:00 8.6526 07.31.2007-00:00:00 8.6526 07.31.2007-01:00:00 8.6476 07.31.2007-02:00:00 8.6426 07.31.2007-03:00:00 8.6426 07.31.2007-04:00:00 8.6426 07.31.2007-05:00:00 8.6326 07.31.2007-06:00:00 8.6326 07.31.2007-07:00:00 8.6225 07.31.2007-08:00:00 8.6175 07.31.2007-09:00:00 8.6074 07.31.2007-10:00:00 8.5924 07.31.2007-11:00:00 8.5823 07.31.2007-12:00:00 8.5673 07.31.2007-13:00:00 8.5422 07.31.2007-14:00:00 8.5271 07.31.2007-15:00:00 8.5070 07.31.2007-16:00:00 8.5020 07.31.2007-17:00:00 8.4919 07.31.2007-18:00:00 8.4719 07.31.2007-19:00:00 8.4568 07.31.2007-20:00:00 8.4518 07.31.2007-21:00:00 8.4518 07.31.2007-22:00:00 8.4417 07.31.2007-23:00:00 8.4417 08.01.2007-00:00:00 8.4367 08.01.2007-01:00:00 8.4317 08.01.2007-02:00:00 8.4317 08.01.2007-03:00:00 8.4267 08.01.2007-04:00:00 8.4267 08.01.2007-05:00:00 8.4166 08.01.2007-06:00:00 8.4066 08.01.2007-07:00:00 8.4066 08.01.2007-08:00:00 8.4015 08.01.2007-09:00:00 8.3965 08.01.2007-10:00:00 8.3915 08.01.2007-11:00:00 8.3865 08.01.2007-12:00:00 8.3664 08.01.2007-13:00:00 8.3463 08.01.2007-14:00:00 8.3312 08.01.2007-15:00:00 8.3212 08.01.2007-16:00:00 8.3112 08.01.2007-17:00:00 8.3011 08.01.2007-18:00:00 8.2961 08.01.2007-19:00:00 8.2810 08.01.2007-20:00:00 8.2660 08.01.2007-21:00:00 8.2509 08.01.2007-22:00:00 8.2509 08.01.2007-23:00:00 8.2358 08.02.2007-00:00:00 8.2208 08.02.2007-01:00:00 8.2208 08.02.2007-02:00:00 8.2208 08.02.2007-03:00:00 8.2157 08.02.2007-04:00:00 8.2107 08.02.2007-05:00:00 8.2007 08.02.2007-06:00:00 8.2007 08.02.2007-07:00:00 8.1806 08.02.2007-08:00:00 8.1705 08.02.2007-09:00:00 8.1454 08.02.2007-10:00:00 8.1153 08.02.2007-11:00:00 8.0852 08.02.2007-12:00:00 8.0651 08.02.2007-13:00:00 8.0500 08.02.2007-14:00:00 8.0400 08.02.2007-15:00:00 7.9998 08.02.2007-16:00:00 7.9847 08.02.2007-17:00:00 7.9747 08.02.2007-18:00:00 7.9697 08.02.2007-19:00:00 7.9596 08.02.2007-20:00:00 7.9596 08.02.2007-21:00:00 7.9596 08.02.2007-22:00:00 7.9596 08.02.2007-23:00:00 7.9546 08.03.2007-00:00:00 7.9546 08.03.2007-01:00:00 7.9546 08.03.2007-02:00:00 7.9546 08.03.2007-03:00:00 7.9496 08.03.2007-04:00:00 7.9546 08.03.2007-05:00:00 7.9496 08.03.2007-06:00:00 7.9496 08.03.2007-07:00:00 7.9496 08.03.2007-08:00:00 7.9496 08.03.2007-09:00:00 7.9496 08.03.2007-10:00:00 7.9395 08.03.2007-11:00:00 7.9395 08.03.2007-12:00:00 7.9345 08.03.2007-13:00:00 7.9245 08.03.2007-14:00:00 7.9194 08.03.2007-15:00:00 7.9094 08.03.2007-16:00:00 7.9094 08.03.2007-17:00:00 7.9044 08.03.2007-18:00:00 7.8893 08.03.2007-19:00:00 7.8793 08.03.2007-20:00:00 7.8793 08.03.2007-21:00:00 7.8793 08.03.2007-22:00:00 7.8743 08.03.2007-23:00:00 7.8743 08.04.2007-00:00:00 7.8793 08.04.2007-01:00:00 7.8743 08.04.2007-02:00:00 7.8743 08.04.2007-03:00:00 7.8743 08.04.2007-04:00:00 7.8743 08.04.2007-05:00:00 7.8692 08.04.2007-06:00:00 7.8642 08.04.2007-07:00:00 7.8441 08.04.2007-08:00:00 7.8391 08.04.2007-09:00:00 7.8341 08.04.2007-10:00:00 7.8090 08.04.2007-11:00:00 7.7989 08.04.2007-12:00:00 7.7839 08.04.2007-13:00:00 7.7437 08.04.2007-14:00:00 7.7236 08.04.2007-15:00:00 7.7035 08.04.2007-16:00:00 7.6734 08.04.2007-17:00:00 7.6583 08.04.2007-18:00:00 7.6432 08.04.2007-19:00:00 7.6432 08.04.2007-20:00:00 7.6382 08.04.2007-21:00:00 7.6382 08.04.2007-22:00:00 7.6282 08.04.2007-23:00:00 7.6282 08.05.2007-00:00:00 7.6282 08.05.2007-01:00:00 7.6282 08.05.2007-02:00:00 7.6282 08.05.2007-03:00:00 7.6282 08.05.2007-04:00:00 7.6282 08.05.2007-05:00:00 7.6282 08.05.2007-06:00:00 7.6282 08.05.2007-07:00:00 7.6232 08.05.2007-08:00:00 7.6181 08.05.2007-09:00:00 7.5930 08.05.2007-10:00:00 7.5629 08.05.2007-11:00:00 7.5529 08.05.2007-12:00:00 7.5428 08.05.2007-13:00:00 7.5227 08.05.2007-14:00:00 7.5026 08.05.2007-15:00:00 7.4926 08.05.2007-16:00:00 7.4775 08.05.2007-17:00:00 7.4574 08.05.2007-18:00:00 7.4524 08.05.2007-19:00:00 7.4323 08.05.2007-20:00:00 7.4223 08.05.2007-21:00:00 7.4122 08.05.2007-22:00:00 7.4072 08.05.2007-23:00:00 7.3972 08.06.2007-00:00:00 7.3972 08.06.2007-01:00:00 7.3972 08.06.2007-02:00:00 7.3972 08.06.2007-03:00:00 7.3972 08.06.2007-04:00:00 7.3922 08.06.2007-05:00:00 7.3922 08.06.2007-06:00:00 7.3871 08.06.2007-07:00:00 7.3670 08.06.2007-08:00:00 7.3670 08.06.2007-09:00:00 7.3620 08.06.2007-10:00:00 7.3419 08.06.2007-11:00:00 7.3269 08.06.2007-12:00:00 7.3168 08.06.2007-13:00:00 7.2767 08.06.2007-14:00:00 7.2566 08.06.2007-15:00:00 7.2365 08.06.2007-16:00:00 7.2264 08.06.2007-17:00:00 7.2164 08.06.2007-18:00:00 7.2114 08.06.2007-19:00:00 7.2013 08.06.2007-20:00:00 7.2013 08.06.2007-21:00:00 7.2013 08.06.2007-22:00:00 7.2013 08.06.2007-23:00:00 7.2013 08.07.2007-00:00:00 7.2013 08.07.2007-01:00:00 7.2013 08.07.2007-02:00:00 7.2013 08.07.2007-03:00:00 7.2013 08.07.2007-04:00:00 7.2013 08.07.2007-05:00:00 7.2013 08.07.2007-06:00:00 7.1963 08.07.2007-07:00:00 7.1963 08.07.2007-08:00:00 7.1963 08.07.2007-09:00:00 7.1863 08.07.2007-10:00:00 7.1762 08.07.2007-11:00:00 7.1511 08.07.2007-12:00:00 7.1411 08.07.2007-13:00:00 7.1109 08.07.2007-14:00:00 7.1059 08.07.2007-15:00:00 7.0908 08.07.2007-16:00:00 7.0908 08.07.2007-17:00:00 7.0858 08.07.2007-18:00:00 7.0858 08.07.2007-19:00:00 7.0808 08.07.2007-20:00:00 7.0808 08.07.2007-21:00:00 7.0808 08.07.2007-22:00:00 7.0858 08.07.2007-23:00:00 7.0858 08.08.2007-00:00:00 7.0858 08.08.2007-01:00:00 7.0858 08.08.2007-02:00:00 7.0858 08.08.2007-03:00:00 7.0858 08.08.2007-04:00:00 7.0858 08.08.2007-05:00:00 7.0858 08.08.2007-06:00:00 7.0908 08.08.2007-07:00:00 7.0908 08.08.2007-08:00:00 7.0908 08.08.2007-09:00:00 7.1009 08.08.2007-10:00:00 7.1009 08.08.2007-11:00:00 7.1260 08.08.2007-12:00:00 7.1360 08.08.2007-13:00:00 7.1662 08.08.2007-14:00:00 7.1612 08.08.2007-15:00:00 7.1662 08.08.2007-16:00:00 7.1511 08.08.2007-17:00:00 7.1511 08.08.2007-18:00:00 7.1411 08.08.2007-19:00:00 7.1461 08.08.2007-20:00:00 7.1461 08.08.2007-21:00:00 7.1411 08.08.2007-22:00:00 7.1411 08.08.2007-23:00:00 7.1411 08.09.2007-00:00:00 7.1411 08.09.2007-01:00:00 7.1411 08.09.2007-02:00:00 7.1411 08.09.2007-03:00:00 7.1411 08.09.2007-04:00:00 7.1411 08.09.2007-05:00:00 7.1411 08.09.2007-06:00:00 7.1461 08.09.2007-07:00:00 7.1411 08.09.2007-08:00:00 7.1360 08.09.2007-09:00:00 7.1310 08.09.2007-10:00:00 7.1059 08.09.2007-11:00:00 7.0959 08.09.2007-12:00:00 7.0858 08.09.2007-13:00:00 7.0858 08.09.2007-14:00:00 7.0758 08.09.2007-15:00:00 7.0657 08.09.2007-16:00:00 7.0657 08.09.2007-17:00:00 7.0607 08.09.2007-18:00:00 7.0456 08.09.2007-19:00:00 7.0456 08.09.2007-20:00:00 7.0406 08.09.2007-21:00:00 7.0406 08.09.2007-22:00:00 7.0406 08.09.2007-23:00:00 7.0456 08.10.2007-00:00:00 7.0406 08.10.2007-01:00:00 7.0356 08.10.2007-02:00:00 7.0356 08.10.2007-03:00:00 7.0356 08.10.2007-04:00:00 7.0356 08.10.2007-05:00:00 7.0356 08.10.2007-06:00:00 7.0306 08.10.2007-07:00:00 7.0256 08.10.2007-08:00:00 7.0155 08.10.2007-09:00:00 7.0155 08.10.2007-10:00:00 7.0155 08.10.2007-11:00:00 7.0005 08.10.2007-12:00:00 6.9854 08.10.2007-13:00:00 6.9854 08.10.2007-14:00:00 6.9653 08.10.2007-15:00:00 6.9502 08.10.2007-16:00:00 6.9301 08.10.2007-17:00:00 6.9151 08.10.2007-18:00:00 6.9050 08.10.2007-19:00:00 6.9050 08.10.2007-20:00:00 6.9050 08.10.2007-21:00:00 6.9000 08.10.2007-22:00:00 6.8950 08.10.2007-23:00:00 6.8900 08.11.2007-00:00:00 6.8849 08.11.2007-01:00:00 6.8849 08.11.2007-02:00:00 6.8849 08.11.2007-03:00:00 6.8799 08.11.2007-04:00:00 6.8799 08.11.2007-05:00:00 6.8749 08.11.2007-06:00:00 6.8699 08.11.2007-07:00:00 6.8548 08.11.2007-08:00:00 6.8448 08.11.2007-09:00:00 6.8398 08.11.2007-10:00:00 6.8297 08.11.2007-11:00:00 6.8297 08.11.2007-12:00:00 6.8146 08.11.2007-13:00:00 6.7845 08.11.2007-14:00:00 6.7694 08.11.2007-15:00:00 6.7594 08.11.2007-16:00:00 6.7494 08.11.2007-17:00:00 6.7243 08.11.2007-18:00:00 6.7243 08.11.2007-19:00:00 6.7243 08.11.2007-20:00:00 6.7243 08.11.2007-21:00:00 6.7243 08.11.2007-22:00:00 6.7243 08.11.2007-23:00:00 6.7293 08.12.2007-00:00:00 6.7293 08.12.2007-01:00:00 6.7293 08.12.2007-02:00:00 6.7293 08.12.2007-03:00:00 6.7293 08.12.2007-04:00:00 6.7343 08.12.2007-05:00:00 6.7343 08.12.2007-06:00:00 6.7343 08.12.2007-07:00:00 6.7393 08.12.2007-08:00:00 6.7443 08.12.2007-09:00:00 6.7644 08.12.2007-10:00:00 6.8096 08.12.2007-11:00:00 6.9251 08.12.2007-12:00:00 6.9502 08.12.2007-13:00:00 6.9653 08.12.2007-14:00:00 6.9653 08.12.2007-15:00:00 6.9703 08.12.2007-16:00:00 6.9703 08.12.2007-17:00:00 6.9653 08.12.2007-18:00:00 6.9502 08.12.2007-19:00:00 6.9452 08.12.2007-20:00:00 6.9402 08.12.2007-21:00:00 6.9402 08.12.2007-22:00:00 6.9402 08.12.2007-23:00:00 6.9402 08.13.2007-00:00:00 6.9402 08.13.2007-01:00:00 6.9402 08.13.2007-02:00:00 6.9402 08.13.2007-03:00:00 6.9402 08.13.2007-04:00:00 6.9402 08.13.2007-05:00:00 6.9402 08.13.2007-06:00:00 6.9301 08.13.2007-07:00:00 6.9251 08.13.2007-08:00:00 6.9101 08.13.2007-09:00:00 6.9101 08.13.2007-10:00:00 6.9101 08.13.2007-11:00:00 6.8849 08.13.2007-12:00:00 6.8699 08.13.2007-13:00:00 6.8649 08.13.2007-14:00:00 6.8598 08.13.2007-15:00:00 6.8448 08.13.2007-16:00:00 6.8297 08.13.2007-17:00:00 6.8096 08.13.2007-18:00:00 6.7996 08.13.2007-19:00:00 6.7795 08.13.2007-20:00:00 6.7795 08.13.2007-21:00:00 6.7795 08.13.2007-22:00:00 6.7745 08.13.2007-23:00:00 6.7694 08.14.2007-00:00:00 6.7694 08.14.2007-01:00:00 6.7594 08.14.2007-02:00:00 6.7544 08.14.2007-03:00:00 6.7494 08.14.2007-04:00:00 6.7494 08.14.2007-05:00:00 6.7494 08.14.2007-06:00:00 6.7494 08.14.2007-07:00:00 6.7393 08.14.2007-08:00:00 6.7142 08.14.2007-09:00:00 6.7042 08.14.2007-10:00:00 6.6991 08.14.2007-11:00:00 6.6791 08.14.2007-12:00:00 6.6791 08.14.2007-13:00:00 6.6690 08.14.2007-14:00:00 6.6590 08.14.2007-15:00:00 6.6439 08.14.2007-16:00:00 6.6288 08.14.2007-17:00:00 6.6037 08.14.2007-18:00:00 6.5987 08.14.2007-19:00:00 6.5836 08.14.2007-20:00:00 6.5736 08.14.2007-21:00:00 6.5686 08.14.2007-22:00:00 6.5686 08.14.2007-23:00:00 6.5585 08.15.2007-00:00:00 6.5585 08.15.2007-01:00:00 6.5535 08.15.2007-02:00:00 6.5535 08.15.2007-03:00:00 6.5535 08.15.2007-04:00:00 6.5485 08.15.2007-05:00:00 6.5485 08.15.2007-06:00:00 6.5435 08.15.2007-07:00:00 6.5234 08.15.2007-08:00:00 6.5234 08.15.2007-09:00:00 6.5083 08.15.2007-10:00:00 6.4932 08.15.2007-11:00:00 6.4832 08.15.2007-12:00:00 6.4782 08.15.2007-13:00:00 6.4681 08.15.2007-14:00:00 6.4631 08.15.2007-15:00:00 6.4531 08.15.2007-16:00:00 6.4480 08.15.2007-17:00:00 6.4430 08.15.2007-18:00:00 6.4380 08.15.2007-19:00:00 6.4129 08.15.2007-20:00:00 6.4129 08.15.2007-21:00:00 6.4129 08.15.2007-22:00:00 6.4129 08.15.2007-23:00:00 6.4129 08.16.2007-00:00:00 6.4079 08.16.2007-01:00:00 6.4129 08.16.2007-02:00:00 6.4129 08.16.2007-03:00:00 6.4129 08.16.2007-04:00:00 6.4129 08.16.2007-05:00:00 6.4079 08.16.2007-06:00:00 6.4029 08.16.2007-07:00:00 6.4029 08.16.2007-08:00:00 6.4029 08.16.2007-09:00:00 6.4029 08.16.2007-10:00:00 6.4029 08.16.2007-11:00:00 6.4029 08.16.2007-12:00:00 6.3928 08.16.2007-13:00:00 6.3828 08.16.2007-14:00:00 6.3828 08.16.2007-15:00:00 6.3828 08.16.2007-16:00:00 6.3777 08.16.2007-17:00:00 6.3627 08.16.2007-18:00:00 6.3577 08.16.2007-19:00:00 6.3526 08.16.2007-20:00:00 6.3526 08.16.2007-21:00:00 6.3476 08.16.2007-22:00:00 6.3476 08.16.2007-23:00:00 6.3476 08.17.2007-00:00:00 6.3476 08.17.2007-01:00:00 6.3476 08.17.2007-02:00:00 6.3476 08.17.2007-03:00:00 6.3476 08.17.2007-04:00:00 6.3476 08.17.2007-05:00:00 6.3476 08.17.2007-06:00:00 6.3426 08.17.2007-07:00:00 6.3426 08.17.2007-08:00:00 6.3426 08.17.2007-09:00:00 6.3325 08.17.2007-10:00:00 6.3225 08.17.2007-11:00:00 6.3175 08.17.2007-12:00:00 6.3024 08.17.2007-13:00:00 6.2924 08.17.2007-14:00:00 6.2823 08.17.2007-15:00:00 6.2723 08.17.2007-16:00:00 6.2673 08.17.2007-17:00:00 6.2572 08.17.2007-18:00:00 6.2572 08.17.2007-19:00:00 6.2522 08.17.2007-20:00:00 6.2472 08.17.2007-21:00:00 6.2472 08.17.2007-22:00:00 6.2472 08.17.2007-23:00:00 6.2472 08.18.2007-00:00:00 6.2422 08.18.2007-01:00:00 6.2422 08.18.2007-02:00:00 6.2422 08.18.2007-03:00:00 6.2422 08.18.2007-04:00:00 6.2422 08.18.2007-05:00:00 6.2422 08.18.2007-06:00:00 6.2422 08.18.2007-07:00:00 6.2422 08.18.2007-08:00:00 6.2422 08.18.2007-09:00:00 6.2422 08.18.2007-10:00:00 6.2371 08.18.2007-11:00:00 6.2271 08.18.2007-12:00:00 6.2271 08.18.2007-13:00:00 6.2271 08.18.2007-14:00:00 6.2221 08.18.2007-15:00:00 6.2020 08.18.2007-16:00:00 6.1919 08.18.2007-17:00:00 6.1819 08.18.2007-18:00:00 6.1668 08.18.2007-19:00:00 6.1668 08.18.2007-20:00:00 6.1668 08.18.2007-21:00:00 6.1618 08.18.2007-22:00:00 6.1618 08.18.2007-23:00:00 6.1618 08.19.2007-00:00:00 6.1618 08.19.2007-01:00:00 6.1618 08.19.2007-02:00:00 6.1668 08.19.2007-03:00:00 6.3175 08.19.2007-04:00:00 6.4882 08.19.2007-05:00:00 6.6339 08.19.2007-06:00:00 6.7192 08.19.2007-07:00:00 6.7745 08.19.2007-08:00:00 6.8146 08.19.2007-09:00:00 6.8548 08.19.2007-10:00:00 6.9000 08.19.2007-11:00:00 6.9854 08.19.2007-12:00:00 7.0005 08.19.2007-13:00:00 7.0256 08.19.2007-14:00:00 7.0356 08.19.2007-15:00:00 7.0657 08.19.2007-16:00:00 7.0708 08.19.2007-17:00:00 7.0808 08.19.2007-18:00:00 7.0808 08.19.2007-19:00:00 7.0758 08.19.2007-20:00:00 7.1009 08.19.2007-21:00:00 7.1059 08.19.2007-22:00:00 7.1160 08.19.2007-23:00:00 7.1160 08.20.2007-00:00:00 7.1360 08.20.2007-01:00:00 7.1411 08.20.2007-02:00:00 7.1411 08.20.2007-03:00:00 7.1511 08.20.2007-04:00:00 7.1612 08.20.2007-05:00:00 7.1812 08.20.2007-06:00:00 7.1913 08.20.2007-07:00:00 7.1913 08.20.2007-08:00:00 7.2013 08.20.2007-09:00:00 7.2264 08.20.2007-10:00:00 7.2616 08.20.2007-11:00:00 7.3670 08.20.2007-12:00:00 8.1304 08.20.2007-13:00:00 9.1247 08.20.2007-14:00:00 9.8026 08.20.2007-15:00:00 10.8221 08.20.2007-16:00:00 11.3494 08.20.2007-17:00:00 11.9018 08.20.2007-18:00:00 12.2633 08.20.2007-19:00:00 12.6199 08.20.2007-20:00:00 12.9061 08.20.2007-21:00:00 13.0468 08.20.2007-22:00:00 13.1723 08.20.2007-23:00:00 13.3129 08.21.2007-00:00:00 13.3782 08.21.2007-01:00:00 13.3933 08.21.2007-02:00:00 13.4535 08.21.2007-03:00:00 13.4786 08.21.2007-04:00:00 13.4585 08.21.2007-05:00:00 13.4786 08.21.2007-06:00:00 13.5389 08.21.2007-07:00:00 13.7548 08.21.2007-08:00:00 13.9055 08.21.2007-09:00:00 13.9758 08.21.2007-10:00:00 14.0461 08.21.2007-11:00:00 14.0863 08.21.2007-12:00:00 14.1064 08.21.2007-13:00:00 14.1013 08.21.2007-14:00:00 14.0863 08.21.2007-15:00:00 14.0461 08.21.2007-16:00:00 13.9708 08.21.2007-17:00:00 13.9005 08.21.2007-18:00:00 13.8553 08.21.2007-19:00:00 13.7699 08.21.2007-20:00:00 13.6745 08.21.2007-21:00:00 13.5640 08.21.2007-22:00:00 13.5037 08.21.2007-23:00:00 13.4937 08.22.2007-00:00:00 13.4435 08.22.2007-01:00:00 13.3732 08.22.2007-02:00:00 13.3129 08.22.2007-03:00:00 13.2928 08.22.2007-04:00:00 13.2526 08.22.2007-05:00:00 13.2275 08.22.2007-06:00:00 13.1874 08.22.2007-07:00:00 13.1271 08.22.2007-08:00:00 13.0869 08.22.2007-09:00:00 13.0417 08.22.2007-10:00:00 13.0116 08.22.2007-11:00:00 12.9564 08.22.2007-12:00:00 12.9061 08.22.2007-13:00:00 12.8660 08.22.2007-14:00:00 12.8409 08.22.2007-15:00:00 12.8107 08.22.2007-16:00:00 12.7957 08.22.2007-17:00:00 12.7605 08.22.2007-18:00:00 12.7254 08.22.2007-19:00:00 12.7103 08.22.2007-20:00:00 12.6852 08.22.2007-21:00:00 12.6751 08.22.2007-22:00:00 12.6500 08.22.2007-23:00:00 12.6299 08.23.2007-00:00:00 12.6199 08.23.2007-01:00:00 12.5998 08.23.2007-02:00:00 12.5747 08.23.2007-03:00:00 12.5496 08.23.2007-04:00:00 12.5496 08.23.2007-05:00:00 12.5395 08.23.2007-06:00:00 12.5144 08.23.2007-07:00:00 12.5044 08.23.2007-08:00:00 12.4944 08.23.2007-09:00:00 12.4843 08.23.2007-10:00:00 12.4492 08.23.2007-11:00:00 12.4291 08.23.2007-12:00:00 12.3839 08.23.2007-13:00:00 12.3537 08.23.2007-14:00:00 12.3286 08.23.2007-15:00:00 12.3186 08.23.2007-16:00:00 12.3136 08.23.2007-17:00:00 12.2985 08.23.2007-18:00:00 12.2784 08.23.2007-19:00:00 12.2684 08.23.2007-20:00:00 12.2533 08.23.2007-21:00:00 12.2382 08.23.2007-22:00:00 12.2382 08.23.2007-23:00:00 12.2181 08.24.2007-00:00:00 12.2081 08.24.2007-01:00:00 12.1981 08.24.2007-02:00:00 12.1981 08.24.2007-03:00:00 12.1880 08.24.2007-04:00:00 12.1830 08.24.2007-05:00:00 12.1780 08.24.2007-06:00:00 12.1579 08.24.2007-07:00:00 12.1428 08.24.2007-08:00:00 12.1278 08.24.2007-09:00:00 12.1026 08.24.2007-10:00:00 12.0926 08.24.2007-11:00:00 12.0725 08.24.2007-12:00:00 12.0675 08.24.2007-13:00:00 12.0524 08.24.2007-14:00:00 12.0273 08.24.2007-15:00:00 12.0123 08.24.2007-16:00:00 11.9721 08.24.2007-17:00:00 11.9168 08.24.2007-18:00:00 11.8968 08.24.2007-19:00:00 11.8968 08.24.2007-20:00:00 11.8767 08.24.2007-21:00:00 11.8616 08.24.2007-22:00:00 11.8616 08.24.2007-23:00:00 11.8566 08.25.2007-00:00:00 11.8516 08.25.2007-01:00:00 11.8164 08.25.2007-02:00:00 11.7963 08.25.2007-03:00:00 11.7712 08.25.2007-04:00:00 11.7662 08.25.2007-05:00:00 11.7662 08.25.2007-06:00:00 11.7511 08.25.2007-07:00:00 11.7461 08.25.2007-08:00:00 11.7109 08.25.2007-09:00:00 11.7059 08.25.2007-10:00:00 11.6858 08.25.2007-11:00:00 11.6507 08.25.2007-12:00:00 11.6256 08.25.2007-13:00:00 11.6005 08.25.2007-14:00:00 11.5754 08.25.2007-15:00:00 11.5402 08.25.2007-16:00:00 11.5201 08.25.2007-17:00:00 11.5201 08.25.2007-18:00:00 11.5050 08.25.2007-19:00:00 11.4950 08.25.2007-20:00:00 11.4850 08.25.2007-21:00:00 11.4699 08.25.2007-22:00:00 11.4649 08.25.2007-23:00:00 11.4649 08.26.2007-00:00:00 11.4548 08.26.2007-01:00:00 11.4448 08.26.2007-02:00:00 11.4448 08.26.2007-03:00:00 11.4599 08.26.2007-04:00:00 11.4548 08.26.2007-05:00:00 11.4599 08.26.2007-06:00:00 11.4649 08.26.2007-07:00:00 11.4649 08.26.2007-08:00:00 11.4599 08.26.2007-09:00:00 11.4448 08.26.2007-10:00:00 11.4398 08.26.2007-11:00:00 11.4247 08.26.2007-12:00:00 11.4096 08.26.2007-13:00:00 11.3845 08.26.2007-14:00:00 11.3644 08.26.2007-15:00:00 11.3544 08.26.2007-16:00:00 11.3343 08.26.2007-17:00:00 11.3243 08.26.2007-18:00:00 11.3092 08.26.2007-19:00:00 11.3042 08.26.2007-20:00:00 11.2891 08.26.2007-21:00:00 11.2791 08.26.2007-22:00:00 11.2540 08.26.2007-23:00:00 11.2489 08.27.2007-00:00:00 11.2439 08.27.2007-01:00:00 11.2238 08.27.2007-02:00:00 11.2188 08.27.2007-03:00:00 11.2088 08.27.2007-04:00:00 11.1887 08.27.2007-05:00:00 11.1836 08.27.2007-06:00:00 11.1736 08.27.2007-07:00:00 11.1636 08.27.2007-08:00:00 11.1435 08.27.2007-09:00:00 11.1334 08.27.2007-10:00:00 11.1334 08.27.2007-11:00:00 11.1184 08.27.2007-12:00:00 11.0933 08.27.2007-13:00:00 11.0782 08.27.2007-14:00:00 11.0631 08.27.2007-15:00:00 11.0581 08.27.2007-16:00:00 11.0481 08.27.2007-17:00:00 11.0280 08.27.2007-18:00:00 11.0079 08.27.2007-19:00:00 10.9928 08.27.2007-20:00:00 10.9878 08.27.2007-21:00:00 10.9828 08.27.2007-22:00:00 10.9828 08.27.2007-23:00:00 10.9778 08.28.2007-00:00:00 10.9677 08.28.2007-01:00:00 10.9627 08.28.2007-02:00:00 10.9627 08.28.2007-03:00:00 10.9526 08.28.2007-04:00:00 10.9526 08.28.2007-05:00:00 10.9426 08.28.2007-06:00:00 10.9426 08.28.2007-07:00:00 10.9225 08.28.2007-08:00:00 10.9024 08.28.2007-09:00:00 10.8723 08.28.2007-10:00:00 10.8572 08.28.2007-11:00:00 10.8422 08.28.2007-12:00:00 10.8422 08.28.2007-13:00:00 10.8271 08.28.2007-14:00:00 10.8271 08.28.2007-15:00:00 10.8070 08.28.2007-16:00:00 10.7869 08.28.2007-17:00:00 10.7769 08.28.2007-18:00:00 10.7719 08.28.2007-19:00:00 10.7618 08.28.2007-20:00:00 10.7568 08.28.2007-21:00:00 10.7518 08.28.2007-22:00:00 10.7518 08.28.2007-23:00:00 10.7518 08.29.2007-00:00:00 10.7467 08.29.2007-01:00:00 10.7467 08.29.2007-02:00:00 10.7417 08.29.2007-03:00:00 10.7367 08.29.2007-04:00:00 10.7267 08.29.2007-05:00:00 10.7267 08.29.2007-06:00:00 10.7216 08.29.2007-07:00:00 10.7116 08.29.2007-08:00:00 10.7066 08.29.2007-09:00:00 10.6915 08.29.2007-10:00:00 10.6865 08.29.2007-11:00:00 10.6764 08.29.2007-12:00:00 10.6664 08.29.2007-13:00:00 10.6413 08.29.2007-14:00:00 10.6312 08.29.2007-15:00:00 10.6162 08.29.2007-16:00:00 10.6011 08.29.2007-17:00:00 10.6011 08.29.2007-18:00:00 10.5710 08.29.2007-19:00:00 10.5710 08.29.2007-20:00:00 10.5710 08.29.2007-21:00:00 10.5710 08.29.2007-22:00:00 10.5609 08.29.2007-23:00:00 10.5559 08.30.2007-00:00:00 10.5559 08.30.2007-01:00:00 10.5559 08.30.2007-02:00:00 10.5559 08.30.2007-03:00:00 10.5609 08.30.2007-04:00:00 10.5609 08.30.2007-05:00:00 10.5660 08.30.2007-06:00:00 10.5609 08.30.2007-07:00:00 10.5509 08.30.2007-08:00:00 10.5409 08.30.2007-09:00:00 10.5208 08.30.2007-10:00:00 10.5208 08.30.2007-11:00:00 10.5157 08.30.2007-12:00:00 10.5107 08.30.2007-13:00:00 10.4957 08.30.2007-14:00:00 10.4906 08.30.2007-15:00:00 10.4856 08.30.2007-16:00:00 10.4756 08.30.2007-17:00:00 10.4655 08.30.2007-18:00:00 10.4655 08.30.2007-19:00:00 10.4655 08.30.2007-20:00:00 10.4605 08.30.2007-21:00:00 10.4655 08.30.2007-22:00:00 10.4605 08.30.2007-23:00:00 10.4605 08.31.2007-00:00:00 10.4555 08.31.2007-01:00:00 10.4505 08.31.2007-02:00:00 10.4505 08.31.2007-03:00:00 10.4454 08.31.2007-04:00:00 10.4454 08.31.2007-05:00:00 10.4404 08.31.2007-06:00:00 10.4404 08.31.2007-07:00:00 10.4404 08.31.2007-08:00:00 10.4354 08.31.2007-09:00:00 10.4304 08.31.2007-10:00:00 10.4254 08.31.2007-11:00:00 10.4153 08.31.2007-12:00:00 10.4153 08.31.2007-13:00:00 10.4002 08.31.2007-14:00:00 10.3852 08.31.2007-15:00:00 10.3701 08.31.2007-16:00:00 10.3550 08.31.2007-17:00:00 10.3500 08.31.2007-18:00:00 10.3450 08.31.2007-19:00:00 10.3450 08.31.2007-20:00:00 10.3500 08.31.2007-21:00:00 10.3450 08.31.2007-22:00:00 10.3450 08.31.2007-23:00:00 10.3400 09.01.2007-00:00:00 10.3350 09.01.2007-01:00:00 10.3299 09.01.2007-02:00:00 10.3299 09.01.2007-03:00:00 10.3299 09.01.2007-04:00:00 10.3249 09.01.2007-05:00:00 10.3249 09.01.2007-06:00:00 10.3199 09.01.2007-07:00:00 10.3149 09.01.2007-08:00:00 10.3149 09.01.2007-09:00:00 10.2948 09.01.2007-10:00:00 10.2898 09.01.2007-11:00:00 10.2747 09.01.2007-12:00:00 10.2596 09.01.2007-13:00:00 10.2546 09.01.2007-14:00:00 10.2546 09.01.2007-15:00:00 10.2446 09.01.2007-16:00:00 10.2245 09.01.2007-17:00:00 10.2245 09.01.2007-18:00:00 10.2195 09.01.2007-19:00:00 10.2144 09.01.2007-20:00:00 10.2144 09.01.2007-21:00:00 10.2094 09.01.2007-22:00:00 10.2094 09.01.2007-23:00:00 10.2044 09.02.2007-00:00:00 10.2044 09.02.2007-01:00:00 10.2044 09.02.2007-02:00:00 10.2044 09.02.2007-03:00:00 10.2044 09.02.2007-04:00:00 10.2044 09.02.2007-05:00:00 10.2044 09.02.2007-06:00:00 10.2044 09.02.2007-07:00:00 10.2044 09.02.2007-08:00:00 10.1943 09.02.2007-09:00:00 10.1943 09.02.2007-10:00:00 10.1793 09.02.2007-11:00:00 10.1592 09.02.2007-12:00:00 10.1391 09.02.2007-13:00:00 10.1391 09.02.2007-14:00:00 10.1341 09.02.2007-15:00:00 10.1291 09.02.2007-16:00:00 10.1140 09.02.2007-17:00:00 10.1140 09.02.2007-18:00:00 10.1090 09.02.2007-19:00:00 10.1090 09.02.2007-20:00:00 10.0989 09.02.2007-21:00:00 10.0889 09.02.2007-22:00:00 10.0889 09.02.2007-23:00:00 10.0788 09.03.2007-00:00:00 10.0738 09.03.2007-01:00:00 10.0738 09.03.2007-02:00:00 10.0638 09.03.2007-03:00:00 10.0638 09.03.2007-04:00:00 10.0588 09.03.2007-05:00:00 10.0588 09.03.2007-06:00:00 10.0537 09.03.2007-07:00:00 10.0487 09.03.2007-08:00:00 10.0487 09.03.2007-09:00:00 10.0236 09.03.2007-10:00:00 10.0186 09.03.2007-11:00:00 9.9985 09.03.2007-12:00:00 9.9784 09.03.2007-13:00:00 9.9633 09.03.2007-14:00:00 9.9483 09.03.2007-15:00:00 9.9332 09.03.2007-16:00:00 9.9282 09.03.2007-17:00:00 9.9232 09.03.2007-18:00:00 9.9131 09.03.2007-19:00:00 9.9131 09.03.2007-20:00:00 9.9131 09.03.2007-21:00:00 9.9181 09.03.2007-22:00:00 9.9181 09.03.2007-23:00:00 9.9232 09.04.2007-00:00:00 9.9282 09.04.2007-01:00:00 9.9282 09.04.2007-02:00:00 9.9282 09.04.2007-03:00:00 9.9232 09.04.2007-04:00:00 9.9232 09.04.2007-05:00:00 9.9232 09.04.2007-06:00:00 9.9232 09.04.2007-07:00:00 9.9232 09.04.2007-08:00:00 9.9181 09.04.2007-09:00:00 9.9181 09.04.2007-10:00:00 9.8930 09.04.2007-11:00:00 9.8880 09.04.2007-12:00:00 9.8830 09.04.2007-13:00:00 9.8679 09.04.2007-14:00:00 9.8478 09.04.2007-15:00:00 9.8227 09.04.2007-16:00:00 9.8127 09.04.2007-17:00:00 9.8026 09.04.2007-18:00:00 9.7976 09.04.2007-19:00:00 9.7976 09.04.2007-20:00:00 9.8026 09.04.2007-21:00:00 9.7976 09.04.2007-22:00:00 9.7926 09.04.2007-23:00:00 9.7876 09.05.2007-00:00:00 9.7876 09.05.2007-01:00:00 9.7826 09.05.2007-02:00:00 9.7876 09.05.2007-03:00:00 9.7876 09.05.2007-04:00:00 9.7775 09.05.2007-05:00:00 9.7725 09.05.2007-06:00:00 9.7725 09.05.2007-07:00:00 9.7725 09.05.2007-08:00:00 9.7474 09.05.2007-09:00:00 9.7474 09.05.2007-10:00:00 9.7223 09.05.2007-11:00:00 9.6871 09.05.2007-12:00:00 9.6671 09.05.2007-13:00:00 9.6470 09.05.2007-14:00:00 9.6319 09.05.2007-15:00:00 9.6168 09.05.2007-16:00:00 9.5867 09.05.2007-17:00:00 9.5867 09.05.2007-18:00:00 9.5767 09.05.2007-19:00:00 9.5767 09.05.2007-20:00:00 9.5716 09.05.2007-21:00:00 9.5566 09.05.2007-22:00:00 9.5666 09.05.2007-23:00:00 9.5716 09.06.2007-00:00:00 9.5716 09.06.2007-01:00:00 9.5716 09.06.2007-02:00:00 9.5716 09.06.2007-03:00:00 9.5716 09.06.2007-04:00:00 9.5666 09.06.2007-05:00:00 9.5666 09.06.2007-06:00:00 9.5666 09.06.2007-07:00:00 9.5666 09.06.2007-08:00:00 9.5616 09.06.2007-09:00:00 9.5566 09.06.2007-10:00:00 9.5415 09.06.2007-11:00:00 9.5315 09.06.2007-12:00:00 9.5013 09.06.2007-13:00:00 9.4712 09.06.2007-14:00:00 9.4360 09.06.2007-15:00:00 9.4210 09.06.2007-16:00:00 9.4059 09.06.2007-17:00:00 9.4009 09.06.2007-18:00:00 9.3808 09.06.2007-19:00:00 9.3808 09.06.2007-20:00:00 9.3808 09.06.2007-21:00:00 9.3808 09.06.2007-22:00:00 9.3657 09.06.2007-23:00:00 9.3607 09.07.2007-00:00:00 9.3507 09.07.2007-01:00:00 9.3457 09.07.2007-02:00:00 9.3457 09.07.2007-03:00:00 9.3406 09.07.2007-04:00:00 9.3457 09.07.2007-05:00:00 9.3457 09.07.2007-06:00:00 9.3457 09.07.2007-07:00:00 9.3356 09.07.2007-08:00:00 9.3155 09.07.2007-09:00:00 9.2954 09.07.2007-10:00:00 9.2804 09.07.2007-11:00:00 9.2502 09.07.2007-12:00:00 9.2402 09.07.2007-13:00:00 9.2201 09.07.2007-14:00:00 9.2000 09.07.2007-15:00:00 9.1950 09.07.2007-16:00:00 9.1749 09.07.2007-17:00:00 9.1598 09.07.2007-18:00:00 9.1498 09.07.2007-19:00:00 9.1498 09.07.2007-20:00:00 9.1448 09.07.2007-21:00:00 9.1448 09.07.2007-22:00:00 9.1448 09.07.2007-23:00:00 9.1347 09.08.2007-00:00:00 9.1347 09.08.2007-01:00:00 9.1297 09.08.2007-02:00:00 9.1247 09.08.2007-03:00:00 9.1197 09.08.2007-04:00:00 9.1197 09.08.2007-05:00:00 9.1197 09.08.2007-06:00:00 9.1096 09.08.2007-07:00:00 9.0996 09.08.2007-08:00:00 9.0996 09.08.2007-09:00:00 9.0845 09.08.2007-10:00:00 9.0795 09.08.2007-11:00:00 9.0393 09.08.2007-12:00:00 8.9991 09.08.2007-13:00:00 8.9740 09.08.2007-14:00:00 8.9489 09.08.2007-15:00:00 8.9188 09.08.2007-16:00:00 8.9037 09.08.2007-17:00:00 8.8987 09.08.2007-18:00:00 8.8937 09.08.2007-19:00:00 8.8786 09.08.2007-20:00:00 8.8786 09.08.2007-21:00:00 8.8786 09.08.2007-22:00:00 8.8836 09.08.2007-23:00:00 8.8736 09.09.2007-00:00:00 8.8636 09.09.2007-01:00:00 8.8485 09.09.2007-02:00:00 8.8485 09.09.2007-03:00:00 8.8485 09.09.2007-04:00:00 8.8384 09.09.2007-05:00:00 8.8384 09.09.2007-06:00:00 8.8284 09.09.2007-07:00:00 8.8234 09.09.2007-08:00:00 8.8184 09.09.2007-09:00:00 8.7782 09.09.2007-10:00:00 8.7631 09.09.2007-11:00:00 8.7380 09.09.2007-12:00:00 8.7079 09.09.2007-13:00:00 8.6777 09.09.2007-14:00:00 8.6627 09.09.2007-15:00:00 8.6225 09.09.2007-16:00:00 8.6074 09.09.2007-17:00:00 8.5874 09.09.2007-18:00:00 8.5673 09.09.2007-19:00:00 8.5522 09.09.2007-20:00:00 8.5472 09.09.2007-21:00:00 8.5472 09.09.2007-22:00:00 8.5422 09.09.2007-23:00:00 8.5321 09.10.2007-00:00:00 8.5271 09.10.2007-01:00:00 8.5170 09.10.2007-02:00:00 8.4919 09.10.2007-03:00:00 8.4819 09.10.2007-04:00:00 8.4819 09.10.2007-05:00:00 8.4769 09.10.2007-06:00:00 8.4769 09.10.2007-07:00:00 8.4668 09.10.2007-08:00:00 8.4568 09.10.2007-09:00:00 8.4367 09.10.2007-10:00:00 8.4166 09.10.2007-11:00:00 8.4015 09.10.2007-12:00:00 8.3915 09.10.2007-13:00:00 8.3865 09.10.2007-14:00:00 8.3664 09.10.2007-15:00:00 8.3664 09.10.2007-16:00:00 8.3563 09.10.2007-17:00:00 8.3463 09.10.2007-18:00:00 8.3413 09.10.2007-19:00:00 8.3363 09.10.2007-20:00:00 8.3262 09.10.2007-21:00:00 8.3212 09.10.2007-22:00:00 8.3011 09.10.2007-23:00:00 8.2860 09.11.2007-00:00:00 8.2760 09.11.2007-01:00:00 8.2609 09.11.2007-02:00:00 8.2459 09.11.2007-03:00:00 8.2459 09.11.2007-04:00:00 8.2308 09.11.2007-05:00:00 8.2208 09.11.2007-06:00:00 8.1957 09.11.2007-07:00:00 8.1906 09.11.2007-08:00:00 8.1655 09.11.2007-09:00:00 8.1555 09.11.2007-10:00:00 8.1253 09.11.2007-11:00:00 8.1103 09.11.2007-12:00:00 8.0902 09.11.2007-13:00:00 8.0751 09.11.2007-14:00:00 8.0601 09.11.2007-15:00:00 8.0450 09.11.2007-16:00:00 8.0199 09.11.2007-17:00:00 8.0048 09.11.2007-18:00:00 7.9948 09.11.2007-19:00:00 7.9898 09.11.2007-20:00:00 7.9797 09.11.2007-21:00:00 7.9747 09.11.2007-22:00:00 7.9747 09.11.2007-23:00:00 7.9747 09.12.2007-00:00:00 7.9697 09.12.2007-01:00:00 7.9747 09.12.2007-02:00:00 7.9697 09.12.2007-03:00:00 7.9646 09.12.2007-04:00:00 7.9596 09.12.2007-05:00:00 7.9496 09.12.2007-06:00:00 7.9496 09.12.2007-07:00:00 7.9345 09.12.2007-08:00:00 7.9245 09.12.2007-09:00:00 7.9044 09.12.2007-10:00:00 7.8994 09.12.2007-11:00:00 7.8843 09.12.2007-12:00:00 7.8743 09.12.2007-13:00:00 7.8441 09.12.2007-14:00:00 7.8341 09.12.2007-15:00:00 7.8140 09.12.2007-16:00:00 7.7989 09.12.2007-17:00:00 7.7788 09.12.2007-18:00:00 7.7788 09.12.2007-19:00:00 7.7738 09.12.2007-20:00:00 7.7738 09.12.2007-21:00:00 7.7688 09.12.2007-22:00:00 7.7688 09.12.2007-23:00:00 7.7638 09.13.2007-00:00:00 7.7638 09.13.2007-01:00:00 7.7638 09.13.2007-02:00:00 7.7638 09.13.2007-03:00:00 7.7588 09.13.2007-04:00:00 7.7537 09.13.2007-05:00:00 7.7487 09.13.2007-06:00:00 7.7336 09.13.2007-07:00:00 7.7286 09.13.2007-08:00:00 7.7085 09.13.2007-09:00:00 7.6784 09.13.2007-10:00:00 7.6633 09.13.2007-11:00:00 7.6533 09.13.2007-12:00:00 7.6332 09.13.2007-13:00:00 7.6031 09.13.2007-14:00:00 7.5880 09.13.2007-15:00:00 7.5579 09.13.2007-16:00:00 7.5478 09.13.2007-17:00:00 7.5428 09.13.2007-18:00:00 7.5277 09.13.2007-19:00:00 7.5227 09.13.2007-20:00:00 7.5227 09.13.2007-21:00:00 7.5177 09.13.2007-22:00:00 7.5127 09.13.2007-23:00:00 7.5177 09.14.2007-00:00:00 7.5177 09.14.2007-01:00:00 7.5177 09.14.2007-02:00:00 7.5127 09.14.2007-03:00:00 7.5026 09.14.2007-04:00:00 7.5026 09.14.2007-05:00:00 7.5026 09.14.2007-06:00:00 7.5026 09.14.2007-07:00:00 7.5026 09.14.2007-08:00:00 7.5026 09.14.2007-09:00:00 7.4775 09.14.2007-10:00:00 7.4725 09.14.2007-11:00:00 7.4625 09.14.2007-12:00:00 7.4524 09.14.2007-13:00:00 7.4374 09.14.2007-14:00:00 7.4223 09.14.2007-15:00:00 7.4072 09.14.2007-16:00:00 7.4072 09.14.2007-17:00:00 7.4022 09.14.2007-18:00:00 7.3972 09.14.2007-19:00:00 7.3972 09.14.2007-20:00:00 7.3972 09.14.2007-21:00:00 7.3972 09.14.2007-22:00:00 7.3972 09.14.2007-23:00:00 7.3972 09.15.2007-00:00:00 7.3972 09.15.2007-01:00:00 7.3972 09.15.2007-02:00:00 7.3972 09.15.2007-03:00:00 7.3972 09.15.2007-04:00:00 7.3972 09.15.2007-05:00:00 7.3972 09.15.2007-06:00:00 7.3972 09.15.2007-07:00:00 7.3972 09.15.2007-08:00:00 7.3922 09.15.2007-09:00:00 7.3922 09.15.2007-10:00:00 7.3922 09.15.2007-11:00:00 7.3922 09.15.2007-12:00:00 7.3922 09.15.2007-13:00:00 7.3821 09.15.2007-14:00:00 7.3821 09.15.2007-15:00:00 7.3721 09.15.2007-16:00:00 7.3570 09.15.2007-17:00:00 7.3470 09.15.2007-18:00:00 7.3470 09.15.2007-19:00:00 7.3470 09.15.2007-20:00:00 7.3470 09.15.2007-21:00:00 7.3470 09.15.2007-22:00:00 7.3470 09.15.2007-23:00:00 7.3419 09.16.2007-00:00:00 7.3419 09.16.2007-01:00:00 7.3419 09.16.2007-02:00:00 7.3419 09.16.2007-03:00:00 7.3419 09.16.2007-04:00:00 7.3419 09.16.2007-05:00:00 7.3419 09.16.2007-06:00:00 7.3419 09.16.2007-07:00:00 7.3419 09.16.2007-08:00:00 7.3470 09.16.2007-09:00:00 7.3470 09.16.2007-10:00:00 7.3470 09.16.2007-11:00:00 7.3470 09.16.2007-12:00:00 7.3470 09.16.2007-13:00:00 7.3470 09.16.2007-14:00:00 7.3520 09.16.2007-15:00:00 7.4022 09.16.2007-16:00:00 7.4574 09.16.2007-17:00:00 7.5428 09.16.2007-18:00:00 7.5880 09.16.2007-19:00:00 7.6382 09.16.2007-20:00:00 7.6985 09.16.2007-21:00:00 7.8341 09.16.2007-22:00:00 8.0651 09.16.2007-23:00:00 8.3212 09.17.2007-00:00:00 8.5522 09.17.2007-01:00:00 8.6476 09.17.2007-02:00:00 8.6878 09.17.2007-03:00:00 8.7129 09.17.2007-04:00:00 8.7732 09.17.2007-05:00:00 8.8636 09.17.2007-06:00:00 8.9791 09.17.2007-07:00:00 9.1749 09.17.2007-08:00:00 9.3406 09.17.2007-09:00:00 9.4210 09.17.2007-10:00:00 9.4662 09.17.2007-11:00:00 9.5164 09.17.2007-12:00:00 9.5817 09.17.2007-13:00:00 9.6168 09.17.2007-14:00:00 9.6620 09.17.2007-15:00:00 9.6771 09.17.2007-16:00:00 9.7072 09.17.2007-17:00:00 9.7072 09.17.2007-18:00:00 9.7323 09.17.2007-19:00:00 9.7424 09.17.2007-20:00:00 9.7524 09.17.2007-21:00:00 9.7524 09.17.2007-22:00:00 9.7625 09.17.2007-23:00:00 9.7725 09.18.2007-00:00:00 9.7725 09.18.2007-01:00:00 9.7876 09.18.2007-02:00:00 9.8077 09.18.2007-03:00:00 9.8026 09.18.2007-04:00:00 9.8026 09.18.2007-05:00:00 9.8077 09.18.2007-06:00:00 9.8177 09.18.2007-07:00:00 9.8227 09.18.2007-08:00:00 9.8227 09.18.2007-09:00:00 9.8428 09.18.2007-10:00:00 9.8428 09.18.2007-11:00:00 9.8529 09.18.2007-12:00:00 9.8428 09.18.2007-13:00:00 9.8278 09.18.2007-14:00:00 9.8127 09.18.2007-15:00:00 9.8077 09.18.2007-16:00:00 9.8127 09.18.2007-17:00:00 9.8077 09.18.2007-18:00:00 9.8127 09.18.2007-19:00:00 9.8127 09.18.2007-20:00:00 9.8077 09.18.2007-21:00:00 9.8077 09.18.2007-22:00:00 9.8026 09.18.2007-23:00:00 9.8026 09.19.2007-00:00:00 9.7976 09.19.2007-01:00:00 9.7926 09.19.2007-02:00:00 9.7826 09.19.2007-03:00:00 9.7826 09.19.2007-04:00:00 9.7775 09.19.2007-05:00:00 9.7725 09.19.2007-06:00:00 9.7675 09.19.2007-07:00:00 9.7574 09.19.2007-08:00:00 9.7524 09.19.2007-09:00:00 9.7374 09.19.2007-10:00:00 9.7323 09.19.2007-11:00:00 9.7122 09.19.2007-12:00:00 9.6922 09.19.2007-13:00:00 9.6771 09.19.2007-14:00:00 9.6671 09.19.2007-15:00:00 9.6671 09.19.2007-16:00:00 9.6520 09.19.2007-17:00:00 9.6419 09.19.2007-18:00:00 9.6369 09.19.2007-19:00:00 9.6319 09.19.2007-20:00:00 9.6269 09.19.2007-21:00:00 9.6219 09.19.2007-22:00:00 9.6269 09.19.2007-23:00:00 9.6118 09.20.2007-00:00:00 9.6018 09.20.2007-01:00:00 9.6018 09.20.2007-02:00:00 9.6018 09.20.2007-03:00:00 9.5917 09.20.2007-04:00:00 9.5767 09.20.2007-05:00:00 9.5716 09.20.2007-06:00:00 9.5666 09.20.2007-07:00:00 9.5616 09.20.2007-08:00:00 9.5515 09.20.2007-09:00:00 9.5465 09.20.2007-10:00:00 9.5365 09.20.2007-11:00:00 9.5214 09.20.2007-12:00:00 9.5164 09.20.2007-13:00:00 9.5164 09.20.2007-14:00:00 9.5214 09.20.2007-15:00:00 9.5114 09.20.2007-16:00:00 9.5064 09.20.2007-17:00:00 9.5013 09.20.2007-18:00:00 9.4913 09.20.2007-19:00:00 9.4863 09.20.2007-20:00:00 9.4812 09.20.2007-21:00:00 9.4762 09.20.2007-22:00:00 9.4762 09.20.2007-23:00:00 9.4712 09.21.2007-00:00:00 9.4712 09.21.2007-01:00:00 9.4712 09.21.2007-02:00:00 9.4662 09.21.2007-03:00:00 9.4662 09.21.2007-04:00:00 9.4612 09.21.2007-05:00:00 9.4411 09.21.2007-06:00:00 9.4310 09.21.2007-07:00:00 9.4310 09.21.2007-08:00:00 9.4310 09.21.2007-09:00:00 9.4210 09.21.2007-10:00:00 9.4109 09.21.2007-11:00:00 9.3858 09.21.2007-12:00:00 9.3657 09.21.2007-13:00:00 9.3406 09.21.2007-14:00:00 9.3356 09.21.2007-15:00:00 9.3205 09.21.2007-16:00:00 9.3155 09.21.2007-17:00:00 9.3105 09.21.2007-18:00:00 9.3105 09.21.2007-19:00:00 9.3205 09.21.2007-20:00:00 9.3205 09.21.2007-21:00:00 9.3205 09.21.2007-22:00:00 9.3205 09.21.2007-23:00:00 9.3155 09.22.2007-00:00:00 9.3758 09.22.2007-01:00:00 9.5264 09.22.2007-02:00:00 9.7323 09.22.2007-03:00:00 9.8880 09.22.2007-04:00:00 10.0788 09.22.2007-05:00:00 10.3952 09.22.2007-06:00:00 11.0029 09.22.2007-07:00:00 11.5452 09.22.2007-08:00:00 11.8415 09.22.2007-09:00:00 12.0775 09.22.2007-10:00:00 12.2232 09.22.2007-11:00:00 12.3788 09.22.2007-12:00:00 12.4642 09.22.2007-13:00:00 12.5245 09.22.2007-14:00:00 12.5245 09.22.2007-15:00:00 12.5345 09.22.2007-16:00:00 12.4743 09.22.2007-17:00:00 12.4140 09.22.2007-18:00:00 12.3588 09.22.2007-19:00:00 12.3337 09.22.2007-20:00:00 12.2433 09.22.2007-21:00:00 12.1730 09.22.2007-22:00:00 12.0876 09.22.2007-23:00:00 12.0323 09.23.2007-00:00:00 11.9821 09.23.2007-01:00:00 11.9470 09.23.2007-02:00:00 11.8968 09.23.2007-03:00:00 11.8415 09.23.2007-04:00:00 11.7812 09.23.2007-05:00:00 11.7210 09.23.2007-06:00:00 11.6959 09.23.2007-07:00:00 11.6657 09.23.2007-08:00:00 11.6356 09.23.2007-09:00:00 11.5954 09.23.2007-10:00:00 11.5653 09.23.2007-11:00:00 11.5402 09.23.2007-12:00:00 11.5251 09.23.2007-13:00:00 11.4900 09.23.2007-14:00:00 11.4749 09.23.2007-15:00:00 11.4398 09.23.2007-16:00:00 11.4347 09.23.2007-17:00:00 11.4197 09.23.2007-18:00:00 11.4096 09.23.2007-19:00:00 11.4147 09.23.2007-20:00:00 11.4297 09.23.2007-21:00:00 11.4498 09.23.2007-22:00:00 11.4548 09.23.2007-23:00:00 11.4649 09.24.2007-00:00:00 11.4799 09.24.2007-01:00:00 11.5000 09.24.2007-02:00:00 11.5050 09.24.2007-03:00:00 11.4950 09.24.2007-04:00:00 11.4900 09.24.2007-05:00:00 11.4900 09.24.2007-06:00:00 11.4749 09.24.2007-07:00:00 11.4649 09.24.2007-08:00:00 11.4197 09.24.2007-09:00:00 11.3996 09.24.2007-10:00:00 11.3946 09.24.2007-11:00:00 11.3695 09.24.2007-12:00:00 11.3594 09.24.2007-13:00:00 11.3393 09.24.2007-14:00:00 11.3243 09.24.2007-15:00:00 11.3142 09.24.2007-16:00:00 11.3042 09.24.2007-17:00:00 11.2992 09.24.2007-18:00:00 11.2891 09.24.2007-19:00:00 11.2841 09.24.2007-20:00:00 11.2791 09.24.2007-21:00:00 11.2740 09.24.2007-22:00:00 11.2640 09.24.2007-23:00:00 11.2540 09.25.2007-00:00:00 11.2489 09.25.2007-01:00:00 11.2288 09.25.2007-02:00:00 11.2188 09.25.2007-03:00:00 11.2138 09.25.2007-04:00:00 11.2037 09.25.2007-05:00:00 11.1937 09.25.2007-06:00:00 11.1937 09.25.2007-07:00:00 11.1937 09.25.2007-08:00:00 11.1937 09.25.2007-09:00:00 11.1836 09.25.2007-10:00:00 11.1786 09.25.2007-11:00:00 11.1585 09.25.2007-12:00:00 11.1485 09.25.2007-13:00:00 11.1435 09.25.2007-14:00:00 11.1334 09.25.2007-15:00:00 11.1184 09.25.2007-16:00:00 11.1083 09.25.2007-17:00:00 11.1033 09.25.2007-18:00:00 11.1033 09.25.2007-19:00:00 11.0933 09.25.2007-20:00:00 11.0882 09.25.2007-21:00:00 11.0832 09.25.2007-22:00:00 11.0832 09.25.2007-23:00:00 11.0732 09.26.2007-00:00:00 11.0681 09.26.2007-01:00:00 11.0631 09.26.2007-02:00:00 11.0681 09.26.2007-03:00:00 11.0631 09.26.2007-04:00:00 11.0581 09.26.2007-05:00:00 11.0481 09.26.2007-06:00:00 11.0330 09.26.2007-07:00:00 11.0079 09.26.2007-08:00:00 10.9828 09.26.2007-09:00:00 10.9627 09.26.2007-10:00:00 10.9526 09.26.2007-11:00:00 10.9476 09.26.2007-12:00:00 10.9275 09.26.2007-13:00:00 10.9074 09.26.2007-14:00:00 10.8924 09.26.2007-15:00:00 10.8723 09.26.2007-16:00:00 10.8623 09.26.2007-17:00:00 10.8422 09.26.2007-18:00:00 10.8422 09.26.2007-19:00:00 10.8371 09.26.2007-20:00:00 10.8321 09.26.2007-21:00:00 10.8271 09.26.2007-22:00:00 10.8271 09.26.2007-23:00:00 10.8221 09.27.2007-00:00:00 10.8070 09.27.2007-01:00:00 10.7919 09.27.2007-02:00:00 10.7869 09.27.2007-03:00:00 10.7769 09.27.2007-04:00:00 10.7719 09.27.2007-05:00:00 10.7618 09.27.2007-06:00:00 10.7518 09.27.2007-07:00:00 10.7467 09.27.2007-08:00:00 10.7267 09.27.2007-09:00:00 10.7116 09.27.2007-10:00:00 10.6965 09.27.2007-11:00:00 10.6865 09.27.2007-12:00:00 10.6815 09.27.2007-13:00:00 10.6815 09.27.2007-14:00:00 10.7016 09.27.2007-15:00:00 10.7367 09.27.2007-16:00:00 10.7970 09.27.2007-17:00:00 10.8974 09.27.2007-18:00:00 11.0280 09.27.2007-19:00:00 11.2992 09.27.2007-20:00:00 11.6607 09.27.2007-21:00:00 12.0675 09.27.2007-22:00:00 12.9313 09.27.2007-23:00:00 13.6393 09.28.2007-00:00:00 14.2671 09.28.2007-01:00:00 14.7944 09.28.2007-02:00:00 15.0957 09.28.2007-03:00:00 15.3166 09.28.2007-04:00:00 15.4723 09.28.2007-05:00:00 15.5175 09.28.2007-06:00:00 15.5727 09.28.2007-07:00:00 15.5275 09.28.2007-08:00:00 15.5024 09.28.2007-09:00:00 15.3920 09.28.2007-10:00:00 15.3317 09.28.2007-11:00:00 15.2112 09.28.2007-12:00:00 15.0806 09.28.2007-13:00:00 14.9551 09.28.2007-14:00:00 14.7843 09.28.2007-15:00:00 14.7040 09.28.2007-16:00:00 14.6186 09.28.2007-17:00:00 14.5382 09.28.2007-18:00:00 14.4629 09.28.2007-19:00:00 14.4077 09.28.2007-20:00:00 14.6487 09.28.2007-21:00:00 14.8797 09.28.2007-22:00:00 14.9551 09.28.2007-23:00:00 15.0555 09.29.2007-00:00:00 15.1208 09.29.2007-01:00:00 15.1961 09.29.2007-02:00:00 15.3066 09.29.2007-03:00:00 15.3769 09.29.2007-04:00:00 15.3568 09.29.2007-05:00:00 15.3166 09.29.2007-06:00:00 15.2513 09.29.2007-07:00:00 15.2112 09.29.2007-08:00:00 15.1509 09.29.2007-09:00:00 15.0756 09.29.2007-10:00:00 15.0153 09.29.2007-11:00:00 14.9149 09.29.2007-12:00:00 14.7994 09.29.2007-13:00:00 14.7492 09.29.2007-14:00:00 14.6839 09.29.2007-15:00:00 14.6588 09.29.2007-16:00:00 14.6236 09.29.2007-17:00:00 14.6939 09.29.2007-18:00:00 14.7743 09.29.2007-19:00:00 14.8396 09.29.2007-20:00:00 14.8697 09.29.2007-21:00:00 14.8747 09.29.2007-22:00:00 14.8647 09.29.2007-23:00:00 14.8446 09.30.2007-00:00:00 14.8446 09.30.2007-01:00:00 14.8044 09.30.2007-02:00:00 14.7743 09.30.2007-03:00:00 14.7592 09.30.2007-04:00:00 14.7843 09.30.2007-05:00:00 14.8596 09.30.2007-06:00:00 14.9500 09.30.2007-07:00:00 15.0454 09.30.2007-08:00:00 15.1409 09.30.2007-09:00:00 15.2413 09.30.2007-10:00:00 15.3367 09.30.2007-11:00:00 15.4020 09.30.2007-12:00:00 15.4723 09.30.2007-13:00:00 15.5225 09.30.2007-14:00:00 15.5878 09.30.2007-15:00:00 15.6933 09.30.2007-16:00:00 15.7887 09.30.2007-17:00:00 15.8741 09.30.2007-18:00:00 15.9042 09.30.2007-19:00:00 15.9444 09.30.2007-20:00:00 15.9996 09.30.2007-21:00:00 16.0398 09.30.2007-22:00:00 16.0699 09.30.2007-23:00:00 16.0699 10.01.2007-00:00:00 16.0950 10.01.2007-01:00:00 16.0950 10.01.2007-02:00:00 16.0398 10.01.2007-03:00:00 15.9745 10.01.2007-04:00:00 15.9293 10.01.2007-05:00:00 15.8791 10.01.2007-06:00:00 15.7987 10.01.2007-07:00:00 15.7535 10.01.2007-08:00:00 15.7987 10.01.2007-09:00:00 15.8841 10.01.2007-10:00:00 15.9393 10.01.2007-11:00:00 15.9494 10.01.2007-12:00:00 15.9544 10.01.2007-13:00:00 15.9795 10.01.2007-14:00:00 16.0649 10.01.2007-15:00:00 16.1151 10.01.2007-16:00:00 16.2607 10.01.2007-17:00:00 16.4566 10.01.2007-18:00:00 16.4917 10.01.2007-19:00:00 16.5168 10.01.2007-20:00:00 16.4717 10.01.2007-21:00:00 16.4867 10.01.2007-22:00:00 16.4968 10.01.2007-23:00:00 16.5118 10.02.2007-00:00:00 16.6173 10.02.2007-01:00:00 16.8985 10.02.2007-02:00:00 17.0542 10.02.2007-03:00:00 17.2400 10.02.2007-04:00:00 17.5564 10.02.2007-05:00:00 17.7773 10.02.2007-06:00:00 18.1389 10.02.2007-07:00:00 18.3800 10.02.2007-08:00:00 18.6260 10.02.2007-09:00:00 18.8570 10.02.2007-10:00:00 19.1935 10.02.2007-11:00:00 19.4697 10.02.2007-12:00:00 19.7459 10.02.2007-13:00:00 20.0020 10.02.2007-14:00:00 20.2330 10.02.2007-15:00:00 20.3234 10.02.2007-16:00:00 20.4238 10.02.2007-17:00:00 20.4490 10.02.2007-18:00:00 20.4640 10.02.2007-19:00:00 20.4791 10.02.2007-20:00:00 20.4289 10.02.2007-21:00:00 20.3837 10.02.2007-22:00:00 20.3335 10.02.2007-23:00:00 20.2782 10.03.2007-00:00:00 20.1878 10.03.2007-01:00:00 20.0773 10.03.2007-02:00:00 19.9618 10.03.2007-03:00:00 19.8714 10.03.2007-04:00:00 19.8062 10.03.2007-05:00:00 19.7007 10.03.2007-06:00:00 19.6907 10.03.2007-07:00:00 19.7208 10.03.2007-08:00:00 19.6404 10.03.2007-09:00:00 19.5500 10.03.2007-10:00:00 19.5048 10.03.2007-11:00:00 19.4245 10.03.2007-12:00:00 19.3743 10.03.2007-13:00:00 19.3693 10.03.2007-14:00:00 19.4044 10.03.2007-15:00:00 19.8765 10.03.2007-16:00:00 19.9166 10.03.2007-17:00:00 19.9016 10.03.2007-18:00:00 19.8714 10.03.2007-19:00:00 19.8765 10.03.2007-20:00:00 19.8865 10.03.2007-21:00:00 19.8714 10.03.2007-22:00:00 19.9116 10.03.2007-23:00:00 19.9016 10.04.2007-00:00:00 19.8514 10.04.2007-01:00:00 19.7961 10.04.2007-02:00:00 19.7208 10.04.2007-03:00:00 19.6605 10.04.2007-04:00:00 19.5601 10.04.2007-05:00:00 19.5149 10.04.2007-06:00:00 19.4345 10.04.2007-07:00:00 19.3693 10.04.2007-08:00:00 19.3341 10.04.2007-09:00:00 19.2538 10.04.2007-10:00:00 19.3291 10.04.2007-11:00:00 19.4948 10.04.2007-12:00:00 19.5551 10.04.2007-13:00:00 19.5450 10.04.2007-14:00:00 19.5300 10.04.2007-15:00:00 19.5350 10.04.2007-16:00:00 19.5450 10.04.2007-17:00:00 19.5551 10.04.2007-18:00:00 19.5701 10.04.2007-19:00:00 19.4998 10.04.2007-20:00:00 19.4245 10.04.2007-21:00:00 19.3241 10.04.2007-22:00:00 19.1834 10.04.2007-23:00:00 19.1081 10.05.2007-00:00:00 19.0428 10.05.2007-01:00:00 18.9826 10.05.2007-02:00:00 18.9223 10.05.2007-03:00:00 18.8671 10.05.2007-04:00:00 18.7867 10.05.2007-05:00:00 18.7465 10.05.2007-06:00:00 18.6863 10.05.2007-07:00:00 18.6059 10.05.2007-08:00:00 18.5507 10.05.2007-09:00:00 18.5105 10.05.2007-10:00:00 18.4703 10.05.2007-11:00:00 18.4352 10.05.2007-12:00:00 18.4101 10.05.2007-13:00:00 18.3749 10.05.2007-14:00:00 18.3548 10.05.2007-15:00:00 18.3197 10.05.2007-16:00:00 18.2996 10.05.2007-17:00:00 18.2494 10.05.2007-18:00:00 18.2193 10.05.2007-19:00:00 18.1891 10.05.2007-20:00:00 18.1690 10.05.2007-21:00:00 18.1289 10.05.2007-22:00:00 18.1088 10.05.2007-23:00:00 18.0837 10.06.2007-00:00:00 18.0636 10.06.2007-01:00:00 18.0535 10.06.2007-02:00:00 18.0284 10.06.2007-03:00:00 17.9983 10.06.2007-04:00:00 17.9581 10.06.2007-05:00:00 17.9481 10.06.2007-06:00:00 17.9280 10.06.2007-07:00:00 17.9029 10.06.2007-08:00:00 17.8828 10.06.2007-09:00:00 17.8527 10.06.2007-10:00:00 17.8426 10.06.2007-11:00:00 17.8225 10.06.2007-12:00:00 17.7924 10.06.2007-13:00:00 17.7723 10.06.2007-14:00:00 17.7623 10.06.2007-15:00:00 17.7372 10.06.2007-16:00:00 17.7723 10.06.2007-17:00:00 17.8376 10.06.2007-18:00:00 17.9832 10.06.2007-19:00:00 18.1640 10.06.2007-20:00:00 18.6009 10.06.2007-21:00:00 19.3391 10.06.2007-22:00:00 19.9116 10.06.2007-23:00:00 20.4088 10.07.2007-00:00:00 20.6448 10.07.2007-01:00:00 20.8155 10.07.2007-02:00:00 20.8909 10.07.2007-03:00:00 20.9210 10.07.2007-04:00:00 20.9361 10.07.2007-05:00:00 20.8909 10.07.2007-06:00:00 20.8507 10.07.2007-07:00:00 20.7603 10.07.2007-08:00:00 20.6699 10.07.2007-09:00:00 20.5544 10.07.2007-10:00:00 20.4389 10.07.2007-11:00:00 20.3335 10.07.2007-12:00:00 20.2431 10.07.2007-13:00:00 20.0572 10.07.2007-14:00:00 19.9166 10.07.2007-15:00:00 19.9116 10.07.2007-16:00:00 20.5494 10.07.2007-17:00:00 21.0917 10.07.2007-18:00:00 21.4131 10.07.2007-19:00:00 21.6893 10.07.2007-20:00:00 21.8601 10.07.2007-21:00:00 21.9204 10.07.2007-22:00:00 22.1011 10.07.2007-23:00:00 22.2066 10.08.2007-00:00:00 22.1564 10.08.2007-01:00:00 22.0811 10.08.2007-02:00:00 21.9957 10.08.2007-03:00:00 21.9455 10.08.2007-04:00:00 21.8450 10.08.2007-05:00:00 21.7195 10.08.2007-06:00:00 21.6442 10.08.2007-07:00:00 21.5286 10.08.2007-08:00:00 21.3981 10.08.2007-09:00:00 21.2324 10.08.2007-10:00:00 21.0666 10.08.2007-11:00:00 20.9612 10.08.2007-12:00:00 20.8356 10.08.2007-13:00:00 20.6850 10.08.2007-14:00:00 20.5695 10.08.2007-15:00:00 20.4490 10.08.2007-16:00:00 20.3184 10.08.2007-17:00:00 20.2581 10.08.2007-18:00:00 20.1677 10.08.2007-19:00:00 20.0974 10.08.2007-20:00:00 20.0171 10.08.2007-21:00:00 19.9719 10.08.2007-22:00:00 19.9166 10.08.2007-23:00:00 19.8664 10.09.2007-00:00:00 19.8011 10.09.2007-01:00:00 19.7810 10.09.2007-02:00:00 19.7359 10.09.2007-03:00:00 19.7158 10.09.2007-04:00:00 19.6706 10.09.2007-05:00:00 19.6103 10.09.2007-06:00:00 19.5752 10.09.2007-07:00:00 19.5249 10.09.2007-08:00:00 19.4647 10.09.2007-09:00:00 19.4446 10.09.2007-10:00:00 19.3994 10.09.2007-11:00:00 19.3843 10.09.2007-12:00:00 19.3592 10.09.2007-13:00:00 19.3291 10.09.2007-14:00:00 19.2839 10.09.2007-15:00:00 19.2939 10.09.2007-16:00:00 19.2738 10.09.2007-17:00:00 19.2487 10.09.2007-18:00:00 19.2337 10.09.2007-19:00:00 19.2286 10.09.2007-20:00:00 19.2286 10.09.2007-21:00:00 19.2236 10.09.2007-22:00:00 19.2186 10.09.2007-23:00:00 19.2136 10.10.2007-00:00:00 19.1885 10.10.2007-01:00:00 19.1634 10.10.2007-02:00:00 19.1483 10.10.2007-03:00:00 19.1182 10.10.2007-04:00:00 19.0880 10.10.2007-05:00:00 19.0780 10.10.2007-06:00:00 19.0629 10.10.2007-07:00:00 19.0629 10.10.2007-08:00:00 19.0679 10.10.2007-09:00:00 19.0629 10.10.2007-10:00:00 19.0479 10.10.2007-11:00:00 19.0328 10.10.2007-12:00:00 19.0378 10.10.2007-13:00:00 19.0278 10.10.2007-14:00:00 18.9976 10.10.2007-15:00:00 18.9926 10.10.2007-16:00:00 19.0027 10.10.2007-17:00:00 19.0227 10.10.2007-18:00:00 19.0529 10.10.2007-19:00:00 19.0529 10.10.2007-20:00:00 19.2035 10.10.2007-21:00:00 19.2638 10.10.2007-22:00:00 19.3140 10.10.2007-23:00:00 19.3190 10.11.2007-00:00:00 19.3492 10.11.2007-01:00:00 19.3542 10.11.2007-02:00:00 19.3793 10.11.2007-03:00:00 19.4295 10.11.2007-04:00:00 19.4345 10.11.2007-05:00:00 19.3944 10.11.2007-06:00:00 19.3642 10.11.2007-07:00:00 19.3090 10.11.2007-08:00:00 19.2387 10.11.2007-09:00:00 19.1734 10.11.2007-10:00:00 19.1081 10.11.2007-11:00:00 19.0579 10.11.2007-12:00:00 18.9976 10.11.2007-13:00:00 18.9575 10.11.2007-14:00:00 18.9223 10.11.2007-15:00:00 18.8972 10.11.2007-16:00:00 18.8520 10.11.2007-17:00:00 18.7968 10.11.2007-18:00:00 18.7616 10.11.2007-19:00:00 18.7365 10.11.2007-20:00:00 18.7064 10.11.2007-21:00:00 18.6762 10.11.2007-22:00:00 18.6562 10.11.2007-23:00:00 18.6361 10.12.2007-00:00:00 18.6009 10.12.2007-01:00:00 18.5607 10.12.2007-02:00:00 18.5356 10.12.2007-03:00:00 18.5155 10.12.2007-04:00:00 18.5005 10.12.2007-05:00:00 18.4553 10.12.2007-06:00:00 18.4151 10.12.2007-07:00:00 18.3950 10.12.2007-08:00:00 18.3498 10.12.2007-09:00:00 18.3046 10.12.2007-10:00:00 18.2896 10.12.2007-11:00:00 18.2594 10.12.2007-12:00:00 18.2444 10.12.2007-13:00:00 18.2193 10.12.2007-14:00:00 18.1841 10.12.2007-15:00:00 18.1590 10.12.2007-16:00:00 18.1339 10.12.2007-17:00:00 18.1038 10.12.2007-18:00:00 18.0535 10.12.2007-19:00:00 18.0284 10.12.2007-20:00:00 18.0184 10.12.2007-21:00:00 17.9682 10.12.2007-22:00:00 17.9380 10.12.2007-23:00:00 17.8878 10.13.2007-00:00:00 17.8577 10.13.2007-01:00:00 17.8426 10.13.2007-02:00:00 17.8075 10.13.2007-03:00:00 17.7824 10.13.2007-04:00:00 17.7623 10.13.2007-05:00:00 17.7372 10.13.2007-06:00:00 17.7020 10.13.2007-07:00:00 17.6769 10.13.2007-08:00:00 17.6618 10.13.2007-09:00:00 17.6317 10.13.2007-10:00:00 17.6066 10.13.2007-11:00:00 17.5765 10.13.2007-12:00:00 17.5513 10.13.2007-13:00:00 17.5262 10.13.2007-14:00:00 17.4760 10.13.2007-15:00:00 17.4509 10.13.2007-16:00:00 17.4308 10.13.2007-17:00:00 17.4158 10.13.2007-18:00:00 17.3906 10.13.2007-19:00:00 17.3605 10.13.2007-20:00:00 17.3455 10.13.2007-21:00:00 17.3053 10.13.2007-22:00:00 17.2852 10.13.2007-23:00:00 17.2701 10.14.2007-00:00:00 17.2299 10.14.2007-01:00:00 17.2249 10.14.2007-02:00:00 17.1948 10.14.2007-03:00:00 17.1697 10.14.2007-04:00:00 17.1596 10.14.2007-05:00:00 17.1144 10.14.2007-06:00:00 17.0893 10.14.2007-07:00:00 17.0592 10.14.2007-08:00:00 17.0140 10.14.2007-09:00:00 16.9387 10.14.2007-10:00:00 16.9086 10.14.2007-11:00:00 16.8533 10.14.2007-12:00:00 16.8332 10.14.2007-13:00:00 16.7880 10.14.2007-14:00:00 16.7428 10.14.2007-15:00:00 16.7278 10.14.2007-16:00:00 16.7027 10.14.2007-17:00:00 16.6524 10.14.2007-18:00:00 16.6474 10.14.2007-19:00:00 16.6173 10.14.2007-20:00:00 16.5671 10.14.2007-21:00:00 16.5369 10.14.2007-22:00:00 16.5168 10.14.2007-23:00:00 16.5018 10.15.2007-00:00:00 16.4867 10.15.2007-01:00:00 16.4767 10.15.2007-02:00:00 16.4516 10.15.2007-03:00:00 16.4265 10.15.2007-04:00:00 16.3913 10.15.2007-05:00:00 16.3662 10.15.2007-06:00:00 16.3411 10.15.2007-07:00:00 16.3059 10.15.2007-08:00:00 16.2607 10.15.2007-09:00:00 16.2406 10.15.2007-10:00:00 16.2306 10.15.2007-11:00:00 16.2105 10.15.2007-12:00:00 16.2005 10.15.2007-13:00:00 16.1954 10.15.2007-14:00:00 16.1703 10.15.2007-15:00:00 16.1452 10.15.2007-16:00:00 16.1352 10.15.2007-17:00:00 16.1251 10.15.2007-18:00:00 16.1201 10.15.2007-19:00:00 16.1352 10.15.2007-20:00:00 16.2155 10.15.2007-21:00:00 16.4516 10.15.2007-22:00:00 16.6173 10.15.2007-23:00:00 16.7227 10.16.2007-00:00:00 16.8031 10.16.2007-01:00:00 16.9387 10.16.2007-02:00:00 17.0843 10.16.2007-03:00:00 17.2450 10.16.2007-04:00:00 17.6468 10.16.2007-05:00:00 18.1439 10.16.2007-06:00:00 18.2996 10.16.2007-07:00:00 18.4553 10.16.2007-08:00:00 18.5708 10.16.2007-09:00:00 18.6762 10.16.2007-10:00:00 18.7817 10.16.2007-11:00:00 18.8319 10.16.2007-12:00:00 18.8520 10.16.2007-13:00:00 19.0027 10.16.2007-14:00:00 19.0880 10.16.2007-15:00:00 19.1784 10.16.2007-16:00:00 19.3843 10.16.2007-17:00:00 19.4948 10.16.2007-18:00:00 19.5752 10.16.2007-19:00:00 19.6354 10.16.2007-20:00:00 19.7057 10.16.2007-21:00:00 19.7509 10.16.2007-22:00:00 19.8262 10.16.2007-23:00:00 19.8363 10.17.2007-00:00:00 19.8062 10.17.2007-01:00:00 19.7559 10.17.2007-02:00:00 19.6806 10.17.2007-03:00:00 19.6153 10.17.2007-04:00:00 19.5500 10.17.2007-05:00:00 19.4647 10.17.2007-06:00:00 19.3693 10.17.2007-07:00:00 19.3190 10.17.2007-08:00:00 19.3793 10.17.2007-09:00:00 19.4747 10.17.2007-10:00:00 19.4747 10.17.2007-11:00:00 19.4597 10.17.2007-12:00:00 19.4747 10.17.2007-13:00:00 19.4697 10.17.2007-14:00:00 19.4948 10.17.2007-15:00:00 19.5952 10.17.2007-16:00:00 19.7710 10.17.2007-17:00:00 19.8262 10.17.2007-18:00:00 19.8463 10.17.2007-19:00:00 19.8363 10.17.2007-20:00:00 19.7911 10.17.2007-21:00:00 19.8413 10.17.2007-22:00:00 19.8564 10.17.2007-23:00:00 19.8162 10.18.2007-00:00:00 19.8162 10.18.2007-01:00:00 19.8413 10.18.2007-02:00:00 19.8212 10.18.2007-03:00:00 19.8112 10.18.2007-04:00:00 19.7760 10.18.2007-05:00:00 19.7258 10.18.2007-06:00:00 19.6907 10.18.2007-07:00:00 19.8112 10.18.2007-08:00:00 20.2933 10.18.2007-09:00:00 20.5845 10.18.2007-10:00:00 20.7653 10.18.2007-11:00:00 20.9562 10.18.2007-12:00:00 21.2073 10.18.2007-13:00:00 21.4935 10.18.2007-14:00:00 21.8249 10.18.2007-15:00:00 21.9455 10.18.2007-16:00:00 21.9856 10.18.2007-17:00:00 22.0107 10.18.2007-18:00:00 22.0409 10.18.2007-19:00:00 22.0911 10.18.2007-20:00:00 22.1313 10.18.2007-21:00:00 22.2016 10.18.2007-22:00:00 22.2920 10.18.2007-23:00:00 22.3020 10.19.2007-00:00:00 22.3221 10.19.2007-01:00:00 22.2970 10.19.2007-02:00:00 22.2367 10.19.2007-03:00:00 22.2719 10.19.2007-04:00:00 22.4979 10.19.2007-05:00:00 22.6787 10.19.2007-06:00:00 22.8544 10.19.2007-07:00:00 23.0503 10.19.2007-08:00:00 23.1156 10.19.2007-09:00:00 23.1758 10.19.2007-10:00:00 23.2059 10.19.2007-11:00:00 23.2612 10.19.2007-12:00:00 23.2311 10.19.2007-13:00:00 23.1959 10.19.2007-14:00:00 23.1407 10.19.2007-15:00:00 23.0653 10.19.2007-16:00:00 22.9749 10.19.2007-17:00:00 22.8645 10.19.2007-18:00:00 22.8243 10.19.2007-19:00:00 22.8142 10.19.2007-20:00:00 22.7640 10.19.2007-21:00:00 22.6887 10.19.2007-22:00:00 22.5883 10.19.2007-23:00:00 22.5782 10.20.2007-00:00:00 22.8444 10.20.2007-01:00:00 22.9046 10.20.2007-02:00:00 22.9749 10.20.2007-03:00:00 22.9850 10.20.2007-04:00:00 23.0503 10.20.2007-05:00:00 23.0854 10.20.2007-06:00:00 23.1055 10.20.2007-07:00:00 23.0904 10.20.2007-08:00:00 23.0904 10.20.2007-09:00:00 23.0854 10.20.2007-10:00:00 23.0553 10.20.2007-11:00:00 23.1005 10.20.2007-12:00:00 23.0302 10.20.2007-13:00:00 23.0000 10.20.2007-14:00:00 22.9800 10.20.2007-15:00:00 22.9398 10.20.2007-16:00:00 22.8795 10.20.2007-17:00:00 22.7942 10.20.2007-18:00:00 22.7791 10.20.2007-19:00:00 22.7339 10.20.2007-20:00:00 22.6686 10.20.2007-21:00:00 22.5631 10.20.2007-22:00:00 22.4627 10.20.2007-23:00:00 22.3773 10.21.2007-00:00:00 22.2819 10.21.2007-01:00:00 22.1865 10.21.2007-02:00:00 22.0861 10.21.2007-03:00:00 22.0158 10.21.2007-04:00:00 21.9103 10.21.2007-05:00:00 21.8199 10.21.2007-06:00:00 21.7597 10.21.2007-07:00:00 21.6693 10.21.2007-08:00:00 21.5337 10.21.2007-09:00:00 21.4734 10.21.2007-10:00:00 21.4182 10.21.2007-11:00:00 21.3931 10.21.2007-12:00:00 21.3529 10.21.2007-13:00:00 21.3328 10.21.2007-14:00:00 21.3479 10.21.2007-15:00:00 21.3579 10.21.2007-16:00:00 21.3629 10.21.2007-17:00:00 21.3830 10.21.2007-18:00:00 21.3529 10.21.2007-19:00:00 21.3428 10.21.2007-20:00:00 21.3127 10.21.2007-21:00:00 21.2876 10.21.2007-22:00:00 21.2575 10.21.2007-23:00:00 21.2073 10.22.2007-00:00:00 21.1771 10.22.2007-01:00:00 21.2173 10.22.2007-02:00:00 21.3830 10.22.2007-03:00:00 21.4784 10.22.2007-04:00:00 21.5889 10.22.2007-05:00:00 21.8400 10.22.2007-06:00:00 21.9505 10.22.2007-07:00:00 22.0308 10.22.2007-08:00:00 22.0760 10.22.2007-09:00:00 22.1112 10.22.2007-10:00:00 22.1011 10.22.2007-11:00:00 22.1112 10.22.2007-12:00:00 22.0961 10.22.2007-13:00:00 22.0811 10.22.2007-14:00:00 22.0409 10.22.2007-15:00:00 21.9806 10.22.2007-16:00:00 21.9153 10.22.2007-17:00:00 21.8400 10.22.2007-18:00:00 21.7797 10.22.2007-19:00:00 21.7044 10.22.2007-20:00:00 21.6592 10.22.2007-21:00:00 21.5939 10.22.2007-22:00:00 21.5186 10.22.2007-23:00:00 21.4634 10.23.2007-00:00:00 21.4131 10.23.2007-01:00:00 21.3680 10.23.2007-02:00:00 21.3127 10.23.2007-03:00:00 21.2424 10.23.2007-04:00:00 21.1872 10.23.2007-05:00:00 21.1470 10.23.2007-06:00:00 21.1118 10.23.2007-07:00:00 21.0616 10.23.2007-08:00:00 21.0415 10.23.2007-09:00:00 21.0164 10.23.2007-10:00:00 20.9813 10.23.2007-11:00:00 20.9511 10.23.2007-12:00:00 20.9612 10.23.2007-13:00:00 20.9612 10.23.2007-14:00:00 20.9260 10.23.2007-15:00:00 20.8859 10.23.2007-16:00:00 20.8658 10.23.2007-17:00:00 20.8507 10.23.2007-18:00:00 20.8306 10.23.2007-19:00:00 20.8407 10.23.2007-20:00:00 20.8206 10.23.2007-21:00:00 20.7854 10.23.2007-22:00:00 20.7854 10.23.2007-23:00:00 20.7704 10.24.2007-00:00:00 20.7553 10.24.2007-01:00:00 20.7352 10.24.2007-02:00:00 20.7201 10.24.2007-03:00:00 20.7000 10.24.2007-04:00:00 20.6749 10.24.2007-05:00:00 20.6498 10.24.2007-06:00:00 20.6348 10.24.2007-07:00:00 20.5896 10.24.2007-08:00:00 20.5444 10.24.2007-09:00:00 20.5042 10.24.2007-10:00:00 20.4942 10.24.2007-11:00:00 20.4640 10.24.2007-12:00:00 20.4741 10.24.2007-13:00:00 20.5795 10.24.2007-14:00:00 20.6749 10.24.2007-15:00:00 20.7754 10.24.2007-16:00:00 20.8658 10.24.2007-17:00:00 20.9612 10.24.2007-18:00:00 21.0466 10.24.2007-19:00:00 21.1319 10.24.2007-20:00:00 21.2022 10.24.2007-21:00:00 21.2776 10.24.2007-22:00:00 21.2776 10.24.2007-23:00:00 21.2976 10.25.2007-00:00:00 21.2876 10.25.2007-01:00:00 21.2073 10.25.2007-02:00:00 21.1169 10.25.2007-03:00:00 21.0516 10.25.2007-04:00:00 20.9762 10.25.2007-05:00:00 20.9059 10.25.2007-06:00:00 20.8256 10.25.2007-07:00:00 20.7804 10.25.2007-08:00:00 20.7252 10.25.2007-09:00:00 20.6599 10.25.2007-10:00:00 20.6097 10.25.2007-11:00:00 20.5645 10.25.2007-12:00:00 20.4942 10.25.2007-13:00:00 20.4640 10.25.2007-14:00:00 20.4339 10.25.2007-15:00:00 20.4138 10.25.2007-16:00:00 20.3686 10.25.2007-17:00:00 20.3385 10.25.2007-18:00:00 20.2983 10.25.2007-19:00:00 20.2631 10.25.2007-20:00:00 20.2280 10.25.2007-21:00:00 20.1928 10.25.2007-22:00:00 20.1476 10.25.2007-23:00:00 20.1326 10.26.2007-00:00:00 20.1125 10.26.2007-01:00:00 20.0974 10.26.2007-02:00:00 20.0723 10.26.2007-03:00:00 20.0522 10.26.2007-04:00:00 20.0271 10.26.2007-05:00:00 20.0171 10.26.2007-06:00:00 20.0070 10.26.2007-07:00:00 19.9819 10.26.2007-08:00:00 19.9518 10.26.2007-09:00:00 19.9468 10.26.2007-10:00:00 19.9417 10.26.2007-11:00:00 19.9116 10.26.2007-12:00:00 19.8915 10.26.2007-13:00:00 19.8815 10.26.2007-14:00:00 19.8714 10.26.2007-15:00:00 19.8413 10.26.2007-16:00:00 19.8112 10.26.2007-17:00:00 19.7760 10.26.2007-18:00:00 19.7509 10.26.2007-19:00:00 19.7409 10.26.2007-20:00:00 19.7308 10.26.2007-21:00:00 19.7107 10.26.2007-22:00:00 19.7007 10.26.2007-23:00:00 19.6706 10.27.2007-00:00:00 19.6655 10.27.2007-01:00:00 19.6505 10.27.2007-02:00:00 19.6455 10.27.2007-03:00:00 19.6203 10.27.2007-04:00:00 19.6053 10.27.2007-05:00:00 19.5902 10.27.2007-06:00:00 19.5601 10.27.2007-07:00:00 19.5350 10.27.2007-08:00:00 19.5249 10.27.2007-09:00:00 19.4998 10.27.2007-10:00:00 19.4647 10.27.2007-11:00:00 19.4546 10.27.2007-12:00:00 19.4345 10.27.2007-13:00:00 19.4295 10.27.2007-14:00:00 19.4195 10.27.2007-15:00:00 19.4044 10.27.2007-16:00:00 19.3944 10.27.2007-17:00:00 19.3893 10.27.2007-18:00:00 19.3944 10.27.2007-19:00:00 19.3642 10.27.2007-20:00:00 19.3693 10.27.2007-21:00:00 19.3492 10.27.2007-22:00:00 19.3090 10.27.2007-23:00:00 19.2789 10.28.2007-00:00:00 19.2588 10.28.2007-01:00:00 19.2337 10.28.2007-02:00:00 19.2236 10.28.2007-03:00:00 19.2086 10.28.2007-04:00:00 19.1734 10.28.2007-05:00:00 19.1583 10.28.2007-06:00:00 19.1182 10.28.2007-07:00:00 19.0931 10.28.2007-08:00:00 19.0529 10.28.2007-09:00:00 19.0378 10.28.2007-10:00:00 19.0177 10.28.2007-11:00:00 19.0027 10.28.2007-12:00:00 18.9926 10.28.2007-13:00:00 18.9776 10.28.2007-14:00:00 18.9876 10.28.2007-15:00:00 18.9725 10.28.2007-16:00:00 18.9826 10.28.2007-17:00:00 19.0227 10.28.2007-18:00:00 18.9826 10.28.2007-19:00:00 18.9776 10.28.2007-20:00:00 18.9575 10.28.2007-21:00:00 18.9625 10.28.2007-22:00:00 18.9474 10.28.2007-23:00:00 18.9173 10.29.2007-00:00:00 18.8771 10.29.2007-01:00:00 18.8520 10.29.2007-02:00:00 18.8118 10.29.2007-03:00:00 18.8068 10.29.2007-04:00:00 18.7867 10.29.2007-05:00:00 18.7666 10.29.2007-06:00:00 18.7365 10.29.2007-07:00:00 18.7214 10.29.2007-08:00:00 18.6963 10.29.2007-09:00:00 18.6762 10.29.2007-10:00:00 18.6612 10.29.2007-11:00:00 18.6863 10.29.2007-12:00:00 18.7566 10.29.2007-13:00:00 18.7767 10.29.2007-14:00:00 18.7717 10.29.2007-15:00:00 18.7465 10.29.2007-16:00:00 18.7114 10.29.2007-17:00:00 18.7014 10.29.2007-18:00:00 18.6662 10.29.2007-19:00:00 18.6310 10.29.2007-20:00:00 18.6361 10.29.2007-21:00:00 18.6361 10.29.2007-22:00:00 18.6361 10.29.2007-23:00:00 18.6160 10.30.2007-00:00:00 18.5808 10.30.2007-01:00:00 18.5507 10.30.2007-02:00:00 18.5306 10.30.2007-03:00:00 18.5105 10.30.2007-04:00:00 18.4854 10.30.2007-05:00:00 18.4754 10.30.2007-06:00:00 18.4603 10.30.2007-07:00:00 18.4352 10.30.2007-08:00:00 18.4101 10.30.2007-09:00:00 18.3900 10.30.2007-10:00:00 18.3699 10.30.2007-11:00:00 18.3297 10.30.2007-12:00:00 18.3046 10.30.2007-13:00:00 18.2946 10.30.2007-14:00:00 18.2695 10.30.2007-15:00:00 18.2745 10.30.2007-16:00:00 18.2544 10.30.2007-17:00:00 18.2343 10.30.2007-18:00:00 18.2142 10.30.2007-19:00:00 18.1791 10.30.2007-20:00:00 18.1389 10.30.2007-21:00:00 18.1188 10.30.2007-22:00:00 18.1038 10.30.2007-23:00:00 18.0736 10.31.2007-00:00:00 18.0485 10.31.2007-01:00:00 18.0134 10.31.2007-02:00:00 17.9983 10.31.2007-03:00:00 17.9732 10.31.2007-04:00:00 17.9431 10.31.2007-05:00:00 17.9179 10.31.2007-06:00:00 17.8928 10.31.2007-07:00:00 17.8878 10.31.2007-08:00:00 17.8727 10.31.2007-09:00:00 17.8476 10.31.2007-10:00:00 17.8175 10.31.2007-11:00:00 17.7874 10.31.2007-12:00:00 17.7372 10.31.2007-13:00:00 17.6920 10.31.2007-14:00:00 17.6417 10.31.2007-15:00:00 17.6367 10.31.2007-16:00:00 17.6217 10.31.2007-17:00:00 17.6116 10.31.2007-18:00:00 17.5965 10.31.2007-19:00:00 17.5765 10.31.2007-20:00:00 17.5614 10.31.2007-21:00:00 17.5564 10.31.2007-22:00:00 17.5413 10.31.2007-23:00:00 17.5212 11.01.2007-00:00:00 17.4911 11.01.2007-01:00:00 17.4660 11.01.2007-02:00:00 17.4459 11.01.2007-03:00:00 17.4158 11.01.2007-04:00:00 17.4007 11.01.2007-05:00:00 17.3906 11.01.2007-06:00:00 17.3906 11.01.2007-07:00:00 17.3706 11.01.2007-08:00:00 17.3505 11.01.2007-09:00:00 17.3404 11.01.2007-10:00:00 17.3203 11.01.2007-11:00:00 17.3103 11.01.2007-12:00:00 17.2902 11.01.2007-13:00:00 17.2651 11.01.2007-14:00:00 17.2350 11.01.2007-15:00:00 17.2299 11.01.2007-16:00:00 17.2249 11.01.2007-17:00:00 17.2048 11.01.2007-18:00:00 17.1998 11.01.2007-19:00:00 17.1747 11.01.2007-20:00:00 17.1697 11.01.2007-21:00:00 17.1496 11.01.2007-22:00:00 17.1396 11.01.2007-23:00:00 17.1195 11.02.2007-00:00:00 17.1044 11.02.2007-01:00:00 17.0944 11.02.2007-02:00:00 17.0793 11.02.2007-03:00:00 17.0642 11.02.2007-04:00:00 17.0542 11.02.2007-05:00:00 17.0291 11.02.2007-06:00:00 17.0090 11.02.2007-07:00:00 16.9839 11.02.2007-08:00:00 16.9638 11.02.2007-09:00:00 16.9537 11.02.2007-10:00:00 16.9387 11.02.2007-11:00:00 16.9286 11.02.2007-12:00:00 16.9035 11.02.2007-13:00:00 16.8684 11.02.2007-14:00:00 16.8433 11.02.2007-15:00:00 16.8182 11.02.2007-16:00:00 16.7981 11.02.2007-17:00:00 16.7780 11.02.2007-18:00:00 16.7579 11.02.2007-19:00:00 16.7428 11.02.2007-20:00:00 16.7328 11.02.2007-21:00:00 16.7127 11.02.2007-22:00:00 16.7027 11.02.2007-23:00:00 16.6826 11.03.2007-00:00:00 16.6725 11.03.2007-01:00:00 16.6524 11.03.2007-02:00:00 16.6273 11.03.2007-03:00:00 16.6173 11.03.2007-04:00:00 16.6123 11.03.2007-05:00:00 16.6072 11.03.2007-06:00:00 16.6022 11.03.2007-07:00:00 16.5922 11.03.2007-08:00:00 16.5721 11.03.2007-09:00:00 16.5620 11.03.2007-10:00:00 16.5620 11.03.2007-11:00:00 16.5470 11.03.2007-12:00:00 16.5570 11.03.2007-13:00:00 16.5721 11.03.2007-14:00:00 16.6223 11.03.2007-15:00:00 16.6374 11.03.2007-16:00:00 16.6675 11.03.2007-17:00:00 16.7027 11.03.2007-18:00:00 16.7629 11.03.2007-19:00:00 16.7981 11.03.2007-20:00:00 16.8533 11.03.2007-21:00:00 16.9086 11.03.2007-22:00:00 16.9638 11.03.2007-23:00:00 17.0140 11.04.2007-00:00:00 17.0592 11.04.2007-01:00:00 17.0994 11.04.2007-02:00:00 17.1747 11.04.2007-03:00:00 17.2701 11.04.2007-04:00:00 17.3906 11.04.2007-05:00:00 17.4559 11.04.2007-06:00:00 17.5212 11.04.2007-07:00:00 17.6166 11.04.2007-08:00:00 17.7271 11.04.2007-09:00:00 17.8275 11.04.2007-10:00:00 17.9330 11.04.2007-11:00:00 18.0134 11.04.2007-12:00:00 18.0485 11.04.2007-13:00:00 18.0736 11.04.2007-14:00:00 18.0636 11.04.2007-15:00:00 18.0485 11.04.2007-16:00:00 18.0284 11.04.2007-17:00:00 18.0334 11.04.2007-18:00:00 18.0184 11.04.2007-19:00:00 17.9782 11.04.2007-20:00:00 17.9581 11.04.2007-21:00:00 17.9079 11.04.2007-22:00:00 17.8928 11.04.2007-23:00:00 17.8727 11.05.2007-00:00:00 17.8677 11.05.2007-01:00:00 17.8577 11.05.2007-02:00:00 17.8426 11.05.2007-03:00:00 17.8326 11.05.2007-04:00:00 17.8075 11.05.2007-05:00:00 17.7924 11.05.2007-06:00:00 17.7673 11.05.2007-07:00:00 17.7372 11.05.2007-08:00:00 17.7171 11.05.2007-09:00:00 17.7020 11.05.2007-10:00:00 17.6769 11.05.2007-11:00:00 17.6367 11.05.2007-12:00:00 17.6016 11.05.2007-13:00:00 17.5714 11.05.2007-14:00:00 17.5664 11.05.2007-15:00:00 17.5413 11.05.2007-16:00:00 17.5162 11.05.2007-17:00:00 17.5112 11.05.2007-18:00:00 17.4961 11.05.2007-19:00:00 17.4961 11.05.2007-20:00:00 17.4810 11.05.2007-21:00:00 17.4710 11.05.2007-22:00:00 17.4610 11.05.2007-23:00:00 17.4509 11.06.2007-00:00:00 17.4459 11.06.2007-01:00:00 17.4107 11.06.2007-02:00:00 17.4057 11.06.2007-03:00:00 17.3806 11.06.2007-04:00:00 17.3756 11.06.2007-05:00:00 17.3655 11.06.2007-06:00:00 17.3555 11.06.2007-07:00:00 17.3455 11.06.2007-08:00:00 17.3153 11.06.2007-09:00:00 17.3003 11.06.2007-10:00:00 17.2802 11.06.2007-11:00:00 17.2751 11.06.2007-12:00:00 17.2651 11.06.2007-13:00:00 17.2551 11.06.2007-14:00:00 17.2400 11.06.2007-15:00:00 17.2400 11.06.2007-16:00:00 17.2048 11.06.2007-17:00:00 17.2048 11.06.2007-18:00:00 17.1747 11.06.2007-19:00:00 17.1747 11.06.2007-20:00:00 17.1596 11.06.2007-21:00:00 17.1596 11.06.2007-22:00:00 17.1345 11.06.2007-23:00:00 17.1295 11.07.2007-00:00:00 17.1195 11.07.2007-01:00:00 17.1044 11.07.2007-02:00:00 17.0994 11.07.2007-03:00:00 17.0944 11.07.2007-04:00:00 17.0843 11.07.2007-05:00:00 17.0843 11.07.2007-06:00:00 17.0843 11.07.2007-07:00:00 17.0743 11.07.2007-08:00:00 17.0693 11.07.2007-09:00:00 17.0642 11.07.2007-10:00:00 17.0542 11.07.2007-11:00:00 17.0592 11.07.2007-12:00:00 17.0492 11.07.2007-13:00:00 17.0391 11.07.2007-14:00:00 17.0441 11.07.2007-15:00:00 17.0341 11.07.2007-16:00:00 17.0291 11.07.2007-17:00:00 17.0140 11.07.2007-18:00:00 17.0190 11.07.2007-19:00:00 16.9989 11.07.2007-20:00:00 16.9889 11.07.2007-21:00:00 16.9789 11.07.2007-22:00:00 16.9638 11.07.2007-23:00:00 16.9487 11.08.2007-00:00:00 16.9437 11.08.2007-01:00:00 16.9086 11.08.2007-02:00:00 16.9035 11.08.2007-03:00:00 16.8885 11.08.2007-04:00:00 16.8734 11.08.2007-05:00:00 16.8583 11.08.2007-06:00:00 16.8332 11.08.2007-07:00:00 16.8232 11.08.2007-08:00:00 16.8081 11.08.2007-09:00:00 16.7981 11.08.2007-10:00:00 16.7931 11.08.2007-11:00:00 16.7730 11.08.2007-12:00:00 16.7579 11.08.2007-13:00:00 16.7479 11.08.2007-14:00:00 16.7428 11.08.2007-15:00:00 16.7428 11.08.2007-16:00:00 16.7278 11.08.2007-17:00:00 16.7177 11.08.2007-18:00:00 16.7027 11.08.2007-19:00:00 16.6926 11.08.2007-20:00:00 16.6675 11.08.2007-21:00:00 16.6424 11.08.2007-22:00:00 16.6324 11.08.2007-23:00:00 16.6223 11.09.2007-00:00:00 16.6173 11.09.2007-01:00:00 16.6826 11.09.2007-02:00:00 16.7730 11.09.2007-03:00:00 17.0291 11.09.2007-04:00:00 17.3806 11.09.2007-05:00:00 17.6166 11.09.2007-06:00:00 17.7472 11.09.2007-07:00:00 17.8828 11.09.2007-08:00:00 18.1339 11.09.2007-09:00:00 18.3950 11.09.2007-10:00:00 18.5858 11.09.2007-11:00:00 18.7114 11.09.2007-12:00:00 18.8319 11.09.2007-13:00:00 18.8570 11.09.2007-14:00:00 18.8821 11.09.2007-15:00:00 18.8671 11.09.2007-16:00:00 18.8620 11.09.2007-17:00:00 18.7616 11.09.2007-18:00:00 18.6813 11.09.2007-19:00:00 18.5959 11.09.2007-20:00:00 18.5407 11.09.2007-21:00:00 18.5005 11.09.2007-22:00:00 18.4352 11.09.2007-23:00:00 18.3548 11.10.2007-00:00:00 18.3297 11.10.2007-01:00:00 18.3599 11.10.2007-02:00:00 18.5858 11.10.2007-03:00:00 18.8972 11.10.2007-04:00:00 19.1784 11.10.2007-05:00:00 19.6605 11.10.2007-06:00:00 20.0773 11.10.2007-07:00:00 20.3385 11.10.2007-08:00:00 20.4540 11.10.2007-09:00:00 20.5544 11.10.2007-10:00:00 20.6247 11.10.2007-11:00:00 20.7201 11.10.2007-12:00:00 20.7503 11.10.2007-13:00:00 20.7553 11.10.2007-14:00:00 20.7402 11.10.2007-15:00:00 20.7051 11.10.2007-16:00:00 20.6046 11.10.2007-17:00:00 20.5293 11.10.2007-18:00:00 20.4490 11.10.2007-19:00:00 20.3485 11.10.2007-20:00:00 20.2280 11.10.2007-21:00:00 20.0874 11.10.2007-22:00:00 19.9618 11.10.2007-23:00:00 19.8514 11.11.2007-00:00:00 19.7559 11.11.2007-01:00:00 19.6605 11.11.2007-02:00:00 19.5852 11.11.2007-03:00:00 19.4898 11.11.2007-04:00:00 19.4295 11.11.2007-05:00:00 19.3341 11.11.2007-06:00:00 19.2588 11.11.2007-07:00:00 19.1885 11.11.2007-08:00:00 19.1734 11.11.2007-09:00:00 19.1332 11.11.2007-10:00:00 19.1031 11.11.2007-11:00:00 19.0679 11.11.2007-12:00:00 19.0479 11.11.2007-13:00:00 19.0278 11.11.2007-14:00:00 19.0328 11.11.2007-15:00:00 18.9976 11.11.2007-16:00:00 18.9725 11.11.2007-17:00:00 18.9524 11.11.2007-18:00:00 18.9072 11.11.2007-19:00:00 18.8671 11.11.2007-20:00:00 18.8369 11.11.2007-21:00:00 18.8068 11.11.2007-22:00:00 18.7666 11.11.2007-23:00:00 18.7164 11.12.2007-00:00:00 18.7064 11.12.2007-01:00:00 18.6562 11.12.2007-02:00:00 18.6310 11.12.2007-03:00:00 18.6160 11.12.2007-04:00:00 18.6059 11.12.2007-05:00:00 18.5858 11.12.2007-06:00:00 18.5557 11.12.2007-07:00:00 18.5256 11.12.2007-08:00:00 18.5155 11.12.2007-09:00:00 18.6361 11.12.2007-10:00:00 18.7867 11.12.2007-11:00:00 19.0830 11.12.2007-12:00:00 19.3391 11.12.2007-13:00:00 19.6957 11.12.2007-14:00:00 20.1276 11.12.2007-15:00:00 20.6197 11.12.2007-16:00:00 20.8507 11.12.2007-17:00:00 21.0214 11.12.2007-18:00:00 21.1520 11.12.2007-19:00:00 21.2474 11.12.2007-20:00:00 21.2273 11.12.2007-21:00:00 21.2474 11.12.2007-22:00:00 21.2022 11.12.2007-23:00:00 21.0817 11.13.2007-00:00:00 20.9863 11.13.2007-01:00:00 20.9361 11.13.2007-02:00:00 20.8256 11.13.2007-03:00:00 20.7000 11.13.2007-04:00:00 20.5795 11.13.2007-05:00:00 20.4741 11.13.2007-06:00:00 20.3284 11.13.2007-07:00:00 20.1928 11.13.2007-08:00:00 20.1276 11.13.2007-09:00:00 20.0171 11.13.2007-10:00:00 19.9769 11.13.2007-11:00:00 19.9116 11.13.2007-12:00:00 19.8514 11.13.2007-13:00:00 19.7810 11.13.2007-14:00:00 19.7459 11.13.2007-15:00:00 19.6957 11.13.2007-16:00:00 19.6354 11.13.2007-17:00:00 19.5802 11.13.2007-18:00:00 19.5400 11.13.2007-19:00:00 19.4697 11.13.2007-20:00:00 19.4145 11.13.2007-21:00:00 19.3944 11.13.2007-22:00:00 19.3441 11.13.2007-23:00:00 19.3140 11.14.2007-00:00:00 19.2889 11.14.2007-01:00:00 19.2538 11.14.2007-02:00:00 19.1985 11.14.2007-03:00:00 19.1634 11.14.2007-04:00:00 19.1433 11.14.2007-05:00:00 19.1332 11.14.2007-06:00:00 19.1232 11.14.2007-07:00:00 19.0931 11.14.2007-08:00:00 19.0529 11.14.2007-09:00:00 19.0227 11.14.2007-10:00:00 18.9976 11.14.2007-11:00:00 18.9625 11.14.2007-12:00:00 18.9374 11.14.2007-13:00:00 18.9273 11.14.2007-14:00:00 18.8872 11.14.2007-15:00:00 18.8570 11.14.2007-16:00:00 18.8470 11.14.2007-17:00:00 18.8470 11.14.2007-18:00:00 18.8972 11.14.2007-19:00:00 19.0077 11.14.2007-20:00:00 19.1433 11.14.2007-21:00:00 19.5099 11.14.2007-22:00:00 19.6505 11.14.2007-23:00:00 19.7359 11.15.2007-00:00:00 19.8815 11.15.2007-01:00:00 20.0221 11.15.2007-02:00:00 20.1024 11.15.2007-03:00:00 20.1878 11.15.2007-04:00:00 20.2581 11.15.2007-05:00:00 20.3033 11.15.2007-06:00:00 20.3385 11.15.2007-07:00:00 20.3686 11.15.2007-08:00:00 20.3987 11.15.2007-09:00:00 20.3786 11.15.2007-10:00:00 20.3736 11.15.2007-11:00:00 20.3736 11.15.2007-12:00:00 20.3435 11.15.2007-13:00:00 20.3033 11.15.2007-14:00:00 20.2631 11.15.2007-15:00:00 20.2330 11.15.2007-16:00:00 20.1778 11.15.2007-17:00:00 20.1024 11.15.2007-18:00:00 20.0572 11.15.2007-19:00:00 19.9970 11.15.2007-20:00:00 20.0070 11.15.2007-21:00:00 20.0171 11.15.2007-22:00:00 20.2029 11.15.2007-23:00:00 20.3636 11.16.2007-00:00:00 20.5293 11.16.2007-01:00:00 20.7402 11.16.2007-02:00:00 20.9361 11.16.2007-03:00:00 21.0265 11.16.2007-04:00:00 21.2324 11.16.2007-05:00:00 21.5186 11.16.2007-06:00:00 21.7195 11.16.2007-07:00:00 21.9555 11.16.2007-08:00:00 22.2116 11.16.2007-09:00:00 22.3070 11.16.2007-10:00:00 22.4125 11.16.2007-11:00:00 22.4778 11.16.2007-12:00:00 22.5330 11.16.2007-13:00:00 22.5230 11.16.2007-14:00:00 22.4828 11.16.2007-15:00:00 22.4778 11.16.2007-16:00:00 22.4225 11.16.2007-17:00:00 22.3773 11.16.2007-18:00:00 22.2618 11.16.2007-19:00:00 22.1614 11.16.2007-20:00:00 22.0459 11.16.2007-21:00:00 21.9455 11.16.2007-22:00:00 21.8300 11.16.2007-23:00:00 21.6693 11.17.2007-00:00:00 21.5035 11.17.2007-01:00:00 21.3981 11.17.2007-02:00:00 21.2876 11.17.2007-03:00:00 21.1771 11.17.2007-04:00:00 21.1319 11.17.2007-05:00:00 21.3629 11.17.2007-06:00:00 21.5236 11.17.2007-07:00:00 21.7044 11.17.2007-08:00:00 21.9756 11.17.2007-09:00:00 22.1664 11.17.2007-10:00:00 22.2568 11.17.2007-11:00:00 22.3824 11.17.2007-12:00:00 22.4627 11.17.2007-13:00:00 22.6535 11.17.2007-14:00:00 22.8695 11.17.2007-15:00:00 22.9549 11.17.2007-16:00:00 23.0151 11.17.2007-17:00:00 23.0051 11.17.2007-18:00:00 23.0302 11.17.2007-19:00:00 23.0804 11.17.2007-20:00:00 23.0653 11.17.2007-21:00:00 23.0452 11.17.2007-22:00:00 22.9900 11.17.2007-23:00:00 22.9448 11.18.2007-00:00:00 22.8845 11.18.2007-01:00:00 22.8042 11.18.2007-02:00:00 22.6837 11.18.2007-03:00:00 22.5883 11.18.2007-04:00:00 22.4828 11.18.2007-05:00:00 22.3924 11.18.2007-06:00:00 22.2669 11.18.2007-07:00:00 22.1765 11.18.2007-08:00:00 21.9856 11.18.2007-09:00:00 21.8500 11.18.2007-10:00:00 21.7245 11.18.2007-11:00:00 21.5789 11.18.2007-12:00:00 21.4784 11.18.2007-13:00:00 21.4332 11.18.2007-14:00:00 21.3177 11.18.2007-15:00:00 21.2374 11.18.2007-16:00:00 21.1972 11.18.2007-17:00:00 21.1269 11.18.2007-18:00:00 21.0917 11.18.2007-19:00:00 21.0365 11.18.2007-20:00:00 21.0014 11.18.2007-21:00:00 20.9562 11.18.2007-22:00:00 20.8959 11.18.2007-23:00:00 20.8507 11.19.2007-00:00:00 20.8005 11.19.2007-01:00:00 20.7854 11.19.2007-02:00:00 20.7452 11.19.2007-03:00:00 20.6950 11.19.2007-04:00:00 20.6599 11.19.2007-05:00:00 20.6448 11.19.2007-06:00:00 20.6097 11.19.2007-07:00:00 20.5745 11.19.2007-08:00:00 20.5193 11.19.2007-09:00:00 20.4942 11.19.2007-10:00:00 20.4590 11.19.2007-11:00:00 20.4439 11.19.2007-12:00:00 20.4640 11.19.2007-13:00:00 20.4690 11.19.2007-14:00:00 20.4841 11.19.2007-15:00:00 20.5142 11.19.2007-16:00:00 20.5193 11.19.2007-17:00:00 20.5243 11.19.2007-18:00:00 20.5092 11.19.2007-19:00:00 20.5142 11.19.2007-20:00:00 20.4791 11.19.2007-21:00:00 20.4389 11.19.2007-22:00:00 20.4188 11.19.2007-23:00:00 20.3887 11.20.2007-00:00:00 20.3435 11.20.2007-01:00:00 20.2883 11.20.2007-02:00:00 20.2380 11.20.2007-03:00:00 20.2029 11.20.2007-04:00:00 20.1577 11.20.2007-05:00:00 20.1175 11.20.2007-06:00:00 20.0824 11.20.2007-07:00:00 20.0623 11.20.2007-08:00:00 20.0422 11.20.2007-09:00:00 20.0121 11.20.2007-10:00:00 19.9970 11.20.2007-11:00:00 19.9819 11.20.2007-12:00:00 19.9719 11.20.2007-13:00:00 19.9568 11.20.2007-14:00:00 19.9267 11.20.2007-15:00:00 19.9217 11.20.2007-16:00:00 19.9116 11.20.2007-17:00:00 19.8865 11.20.2007-18:00:00 19.8564 11.20.2007-19:00:00 19.8413 11.20.2007-20:00:00 19.8212 11.20.2007-21:00:00 19.8062 11.20.2007-22:00:00 19.7610 11.20.2007-23:00:00 19.7258 11.21.2007-00:00:00 19.7007 11.21.2007-01:00:00 19.6655 11.21.2007-02:00:00 19.6053 11.21.2007-03:00:00 19.5651 11.21.2007-04:00:00 19.5249 11.21.2007-05:00:00 19.4948 11.21.2007-06:00:00 19.4747 11.21.2007-07:00:00 19.4496 11.21.2007-08:00:00 19.4295 11.21.2007-09:00:00 19.3893 11.21.2007-10:00:00 19.3592 11.21.2007-11:00:00 19.3391 11.21.2007-12:00:00 19.3140 11.21.2007-13:00:00 19.2839 11.21.2007-14:00:00 19.2538 11.21.2007-15:00:00 19.2437 11.21.2007-16:00:00 19.2136 11.21.2007-17:00:00 19.1834 11.21.2007-18:00:00 19.1583 11.21.2007-19:00:00 19.1282 11.21.2007-20:00:00 19.1282 11.21.2007-21:00:00 19.0981 11.21.2007-22:00:00 19.0579 11.21.2007-23:00:00 19.0227 11.22.2007-00:00:00 18.9826 11.22.2007-01:00:00 18.9675 11.22.2007-02:00:00 18.9625 11.22.2007-03:00:00 18.9173 11.22.2007-04:00:00 18.8771 11.22.2007-05:00:00 18.8671 11.22.2007-06:00:00 18.8520 11.22.2007-07:00:00 18.8018 11.22.2007-08:00:00 18.7917 11.22.2007-09:00:00 18.7616 11.22.2007-10:00:00 18.7064 11.22.2007-11:00:00 18.6762 11.22.2007-12:00:00 18.6511 11.22.2007-13:00:00 18.6210 11.22.2007-14:00:00 18.5858 11.22.2007-15:00:00 18.5507 11.22.2007-16:00:00 18.5356 11.22.2007-17:00:00 18.5055 11.22.2007-18:00:00 18.4955 11.22.2007-19:00:00 18.4653 11.22.2007-20:00:00 18.4503 11.22.2007-21:00:00 18.4302 11.22.2007-22:00:00 18.4000 11.22.2007-23:00:00 18.3548 11.23.2007-00:00:00 18.3247 11.23.2007-01:00:00 18.2845 11.23.2007-02:00:00 18.2494 11.23.2007-03:00:00 18.2343 11.23.2007-04:00:00 18.2092 11.23.2007-05:00:00 18.1891 11.23.2007-06:00:00 18.1590 11.23.2007-07:00:00 18.1439 11.23.2007-08:00:00 18.1339 11.23.2007-09:00:00 18.1038 11.23.2007-10:00:00 18.0636 11.23.2007-11:00:00 18.0284 11.23.2007-12:00:00 18.0083 11.23.2007-13:00:00 17.9933 11.23.2007-14:00:00 17.9732 11.23.2007-15:00:00 17.9581 11.23.2007-16:00:00 17.9280 11.23.2007-17:00:00 17.9029 11.23.2007-18:00:00 17.8828 11.23.2007-19:00:00 17.8677 11.23.2007-20:00:00 17.8527 11.23.2007-21:00:00 17.8376 11.23.2007-22:00:00 17.8175 11.23.2007-23:00:00 17.8024 11.24.2007-00:00:00 17.7773 11.24.2007-01:00:00 17.7372 11.24.2007-02:00:00 17.7070 11.24.2007-03:00:00 17.6618 11.24.2007-04:00:00 17.6417 11.24.2007-05:00:00 17.6066 11.24.2007-06:00:00 17.5815 11.24.2007-07:00:00 17.5614 11.24.2007-08:00:00 17.5413 11.24.2007-09:00:00 17.5212 11.24.2007-10:00:00 17.4961 11.24.2007-11:00:00 17.4559 11.24.2007-12:00:00 17.4559 11.24.2007-13:00:00 17.4459 11.24.2007-14:00:00 17.4358 11.24.2007-15:00:00 17.4158 11.24.2007-16:00:00 17.3856 11.24.2007-17:00:00 17.3555 11.24.2007-18:00:00 17.3455 11.24.2007-19:00:00 17.3304 11.24.2007-20:00:00 17.2952 11.24.2007-21:00:00 17.2751 11.24.2007-22:00:00 17.2651 11.24.2007-23:00:00 17.2601 11.25.2007-00:00:00 17.2500 11.25.2007-01:00:00 17.2400 11.25.2007-02:00:00 17.2199 11.25.2007-03:00:00 17.2099 11.25.2007-04:00:00 17.1998 11.25.2007-05:00:00 17.1797 11.25.2007-06:00:00 17.1647 11.25.2007-07:00:00 17.1345 11.25.2007-08:00:00 17.1345 11.25.2007-09:00:00 17.1195 11.25.2007-10:00:00 17.1044 11.25.2007-11:00:00 17.0893 11.25.2007-12:00:00 17.0793 11.25.2007-13:00:00 17.0642 11.25.2007-14:00:00 17.0642 11.25.2007-15:00:00 17.0542 11.25.2007-16:00:00 17.0542 11.25.2007-17:00:00 17.0291 11.25.2007-18:00:00 17.0090 11.25.2007-19:00:00 16.9889 11.25.2007-20:00:00 16.9738 11.25.2007-21:00:00 16.9387 11.25.2007-22:00:00 16.9286 11.25.2007-23:00:00 16.8885 11.26.2007-00:00:00 16.8834 11.26.2007-01:00:00 16.8533 11.26.2007-02:00:00 16.8483 11.26.2007-03:00:00 16.8282 11.26.2007-04:00:00 16.8182 11.26.2007-05:00:00 16.8031 11.26.2007-06:00:00 16.7880 11.26.2007-07:00:00 16.7730 11.26.2007-08:00:00 16.7730 11.26.2007-09:00:00 16.7730 11.26.2007-10:00:00 16.7579 11.26.2007-11:00:00 16.7328 11.26.2007-12:00:00 16.7027 11.26.2007-13:00:00 16.6876 11.26.2007-14:00:00 16.6675 11.26.2007-15:00:00 16.6625 11.26.2007-16:00:00 16.6524 11.26.2007-17:00:00 16.6575 11.26.2007-18:00:00 16.6976 11.26.2007-19:00:00 16.7479 11.26.2007-20:00:00 16.8232 11.26.2007-21:00:00 16.8935 11.26.2007-22:00:00 17.0040 11.26.2007-23:00:00 17.0944 11.27.2007-00:00:00 17.1697 11.27.2007-01:00:00 17.2299 11.27.2007-02:00:00 17.4409 11.27.2007-03:00:00 17.5363 11.27.2007-04:00:00 17.5815 11.27.2007-05:00:00 17.6417 11.27.2007-06:00:00 17.6618 11.27.2007-07:00:00 17.6267 11.27.2007-08:00:00 17.6066 11.27.2007-09:00:00 17.6116 11.27.2007-10:00:00 17.6116 11.27.2007-11:00:00 17.6016 11.27.2007-12:00:00 17.6016 11.27.2007-13:00:00 17.6468 11.27.2007-14:00:00 17.7824 11.27.2007-15:00:00 17.7874 11.27.2007-16:00:00 17.7824 11.27.2007-17:00:00 17.7773 11.27.2007-18:00:00 17.7572 11.27.2007-19:00:00 17.7171 11.27.2007-20:00:00 17.6669 11.27.2007-21:00:00 17.6267 11.27.2007-22:00:00 17.5765 11.27.2007-23:00:00 17.5363 11.28.2007-00:00:00 17.4961 11.28.2007-01:00:00 17.4509 11.28.2007-02:00:00 17.4158 11.28.2007-03:00:00 17.3957 11.28.2007-04:00:00 17.3505 11.28.2007-05:00:00 17.3254 11.28.2007-06:00:00 17.3003 11.28.2007-07:00:00 17.2751 11.28.2007-08:00:00 17.2551 11.28.2007-09:00:00 17.2199 11.28.2007-10:00:00 17.1898 11.28.2007-11:00:00 17.1546 11.28.2007-12:00:00 17.1446 11.28.2007-13:00:00 17.1496 11.28.2007-14:00:00 17.1496 11.28.2007-15:00:00 17.1446 11.28.2007-16:00:00 17.1446 11.28.2007-17:00:00 17.1546 11.28.2007-18:00:00 17.1295 11.28.2007-19:00:00 17.1044 11.28.2007-20:00:00 17.0944 11.28.2007-21:00:00 17.0793 11.28.2007-22:00:00 17.0592 11.28.2007-23:00:00 17.0441 11.29.2007-00:00:00 17.0241 11.29.2007-01:00:00 17.0140 11.29.2007-02:00:00 16.9839 11.29.2007-03:00:00 16.9638 11.29.2007-04:00:00 16.9437 11.29.2007-05:00:00 16.9136 11.29.2007-06:00:00 16.9035 11.29.2007-07:00:00 16.8734 11.29.2007-08:00:00 16.8433 11.29.2007-09:00:00 16.8332 11.29.2007-10:00:00 16.8131 11.29.2007-11:00:00 16.8031 11.29.2007-12:00:00 16.8232 11.29.2007-13:00:00 16.8483 11.29.2007-14:00:00 16.8734 11.29.2007-15:00:00 16.8583 11.29.2007-16:00:00 16.8483 11.29.2007-17:00:00 16.8433 11.29.2007-18:00:00 16.8282 11.29.2007-19:00:00 16.8131 11.29.2007-20:00:00 16.8282 11.29.2007-21:00:00 16.8232 11.29.2007-22:00:00 16.8232 11.29.2007-23:00:00 16.7730 11.30.2007-00:00:00 16.7378 11.30.2007-01:00:00 16.7227 11.30.2007-02:00:00 16.6926 11.30.2007-03:00:00 16.6725 11.30.2007-04:00:00 16.6524 11.30.2007-05:00:00 16.6374 11.30.2007-06:00:00 16.6324 11.30.2007-07:00:00 16.6072 11.30.2007-08:00:00 16.5872 11.30.2007-09:00:00 16.5620 11.30.2007-10:00:00 16.5470 11.30.2007-11:00:00 16.5219 11.30.2007-12:00:00 16.5168 11.30.2007-13:00:00 16.5068 11.30.2007-14:00:00 16.4917 11.30.2007-15:00:00 16.4767 11.30.2007-16:00:00 16.4717 11.30.2007-17:00:00 16.4717 11.30.2007-18:00:00 16.4566 11.30.2007-19:00:00 16.4315 11.30.2007-20:00:00 16.4114 11.30.2007-21:00:00 16.3913 11.30.2007-22:00:00 16.3712 11.30.2007-23:00:00 16.3561 12.01.2007-00:00:00 16.3411 12.01.2007-01:00:00 16.3110 12.01.2007-02:00:00 16.3009 12.01.2007-03:00:00 16.2808 12.01.2007-04:00:00 16.2356 12.01.2007-05:00:00 16.2055 12.01.2007-06:00:00 16.1804 12.01.2007-07:00:00 16.1553 12.01.2007-08:00:00 16.1503 12.01.2007-09:00:00 16.1352 12.01.2007-10:00:00 16.1201 12.01.2007-11:00:00 16.0900 12.01.2007-12:00:00 16.0850 12.01.2007-13:00:00 16.0649 12.01.2007-14:00:00 16.0649 12.01.2007-15:00:00 16.0448 12.01.2007-16:00:00 16.0347 12.01.2007-17:00:00 16.0147 12.01.2007-18:00:00 16.0147 12.01.2007-19:00:00 16.0046 12.01.2007-20:00:00 15.9795 12.01.2007-21:00:00 15.9745 12.01.2007-22:00:00 15.9644 12.01.2007-23:00:00 15.9494 12.02.2007-00:00:00 15.9393 12.02.2007-01:00:00 15.9343 12.02.2007-02:00:00 15.9192 12.02.2007-03:00:00 15.9092 12.02.2007-04:00:00 15.8992 12.02.2007-05:00:00 15.8992 12.02.2007-06:00:00 15.8891 12.02.2007-07:00:00 15.8891 12.02.2007-08:00:00 15.9192 12.02.2007-09:00:00 15.9996 12.02.2007-10:00:00 16.1653 12.02.2007-11:00:00 16.2507 12.02.2007-12:00:00 16.3762 12.02.2007-13:00:00 16.5821 12.02.2007-14:00:00 16.8483 12.02.2007-15:00:00 17.1396 12.02.2007-16:00:00 17.4107 12.02.2007-17:00:00 17.7623 12.02.2007-18:00:00 17.9832 12.02.2007-19:00:00 18.2243 12.02.2007-20:00:00 18.4201 12.02.2007-21:00:00 18.6511 12.02.2007-22:00:00 18.9424 12.02.2007-23:00:00 19.1383 12.03.2007-00:00:00 19.3441 12.03.2007-01:00:00 19.6455 12.03.2007-02:00:00 20.1376 12.03.2007-03:00:00 20.5544 12.03.2007-04:00:00 20.9612 12.03.2007-05:00:00 21.4383 12.03.2007-06:00:00 21.9304 12.03.2007-07:00:00 22.4326 12.03.2007-08:00:00 22.8142 12.03.2007-09:00:00 23.0955 12.03.2007-10:00:00 23.2361 12.03.2007-11:00:00 23.3918 12.03.2007-12:00:00 23.5324 12.03.2007-13:00:00 23.6027 12.03.2007-14:00:00 23.7031 12.03.2007-15:00:00 23.7332 12.03.2007-16:00:00 23.8035 12.03.2007-17:00:00 23.8387 12.03.2007-18:00:00 23.8086 12.03.2007-19:00:00 23.8337 12.03.2007-20:00:00 23.8588 12.03.2007-21:00:00 23.8738 12.03.2007-22:00:00 23.9391 12.03.2007-23:00:00 23.9341 12.04.2007-00:00:00 23.9090 12.04.2007-01:00:00 23.9140 12.04.2007-02:00:00 23.9341 12.04.2007-03:00:00 23.9592 12.04.2007-04:00:00 23.9542 12.04.2007-05:00:00 23.9140 12.04.2007-06:00:00 23.8437 12.04.2007-07:00:00 23.7885 12.04.2007-08:00:00 23.7433 12.04.2007-09:00:00 23.7031 12.04.2007-10:00:00 23.6629 12.04.2007-11:00:00 23.6127 12.04.2007-12:00:00 23.5776 12.04.2007-13:00:00 23.5525 12.04.2007-14:00:00 23.5173 12.04.2007-15:00:00 23.4269 12.04.2007-16:00:00 23.4520 12.04.2007-17:00:00 23.4520 12.04.2007-18:00:00 23.4370 12.04.2007-19:00:00 23.6027 12.04.2007-20:00:00 23.6479 12.04.2007-21:00:00 23.6629 12.04.2007-22:00:00 23.6680 12.04.2007-23:00:00 23.6730 12.05.2007-00:00:00 23.6479 12.05.2007-01:00:00 23.6328 12.05.2007-02:00:00 23.6328 12.05.2007-03:00:00 23.5776 12.05.2007-04:00:00 23.5675 12.05.2007-05:00:00 23.5022 12.05.2007-06:00:00 23.4118 12.05.2007-07:00:00 23.2913 12.05.2007-08:00:00 23.1859 12.05.2007-09:00:00 23.1156 12.05.2007-10:00:00 23.0704 12.05.2007-11:00:00 23.0302 12.05.2007-12:00:00 22.9800 12.05.2007-13:00:00 22.9297 12.05.2007-14:00:00 22.9097 12.05.2007-15:00:00 22.8795 12.05.2007-16:00:00 22.8193 12.05.2007-17:00:00 22.7590 12.05.2007-18:00:00 22.6887 12.05.2007-19:00:00 22.5832 12.05.2007-20:00:00 22.5129 12.05.2007-21:00:00 22.4175 12.05.2007-22:00:00 22.3472 12.05.2007-23:00:00 22.2116 12.06.2007-00:00:00 22.0610 12.06.2007-01:00:00 21.9455 12.06.2007-02:00:00 21.8601 12.06.2007-03:00:00 21.7948 12.06.2007-04:00:00 21.6893 12.06.2007-05:00:00 21.6090 12.06.2007-06:00:00 21.5638 12.06.2007-07:00:00 21.5086 12.06.2007-08:00:00 21.4734 12.06.2007-09:00:00 21.4332 12.06.2007-10:00:00 21.3629 12.06.2007-11:00:00 21.3278 12.06.2007-12:00:00 21.3027 12.06.2007-13:00:00 21.2776 12.06.2007-14:00:00 21.2524 12.06.2007-15:00:00 21.2223 12.06.2007-16:00:00 21.1872 12.06.2007-17:00:00 21.1721 12.06.2007-18:00:00 21.1570 12.06.2007-19:00:00 21.0917 12.06.2007-20:00:00 21.0717 12.06.2007-21:00:00 21.0516 12.06.2007-22:00:00 21.0466 12.06.2007-23:00:00 21.0164 12.07.2007-00:00:00 20.9913 12.07.2007-01:00:00 20.9511 12.07.2007-02:00:00 20.9260 12.07.2007-03:00:00 20.9059 12.07.2007-04:00:00 20.8859 12.07.2007-05:00:00 20.8658 12.07.2007-06:00:00 20.8356 12.07.2007-07:00:00 20.8005 12.07.2007-08:00:00 20.7754 12.07.2007-09:00:00 20.7503 12.07.2007-10:00:00 20.7252 12.07.2007-11:00:00 20.6900 12.07.2007-12:00:00 20.6599 12.07.2007-13:00:00 20.6348 12.07.2007-14:00:00 20.6046 12.07.2007-15:00:00 20.5594 12.07.2007-16:00:00 20.5494 12.07.2007-17:00:00 20.5243 12.07.2007-18:00:00 20.4992 12.07.2007-19:00:00 20.4942 12.07.2007-20:00:00 20.4791 12.07.2007-21:00:00 20.4791 12.07.2007-22:00:00 20.4590 12.07.2007-23:00:00 20.4490 12.08.2007-00:00:00 20.4188 12.08.2007-01:00:00 20.3887 12.08.2007-02:00:00 20.3736 12.08.2007-03:00:00 20.3385 12.08.2007-04:00:00 20.3234 12.08.2007-05:00:00 20.3033 12.08.2007-06:00:00 20.2682 12.08.2007-07:00:00 20.2531 12.08.2007-08:00:00 20.2280 12.08.2007-09:00:00 20.1778 12.08.2007-10:00:00 20.1426 12.08.2007-11:00:00 20.0974 12.08.2007-12:00:00 20.0623 12.08.2007-13:00:00 20.0321 12.08.2007-14:00:00 20.0070 12.08.2007-15:00:00 19.9669 12.08.2007-16:00:00 19.9468 12.08.2007-17:00:00 19.9066 12.08.2007-18:00:00 19.9066 12.08.2007-19:00:00 19.8714 12.08.2007-20:00:00 19.8564 12.08.2007-21:00:00 19.8262 12.08.2007-22:00:00 19.8062 12.08.2007-23:00:00 19.7810 12.09.2007-00:00:00 19.7459 12.09.2007-01:00:00 19.7158 12.09.2007-02:00:00 19.6907 12.09.2007-03:00:00 19.6605 12.09.2007-04:00:00 19.6254 12.09.2007-05:00:00 19.6053 12.09.2007-06:00:00 19.5802 12.09.2007-07:00:00 19.5551 12.09.2007-08:00:00 19.5199 12.09.2007-09:00:00 19.4747 12.09.2007-10:00:00 19.4546 12.09.2007-11:00:00 19.4145 12.09.2007-12:00:00 19.3944 12.09.2007-13:00:00 19.3843 12.09.2007-14:00:00 19.3642 12.09.2007-15:00:00 19.3341 12.09.2007-16:00:00 19.2939 12.09.2007-17:00:00 19.2538 12.09.2007-18:00:00 19.2337 12.09.2007-19:00:00 19.2086 12.09.2007-20:00:00 19.1834 12.09.2007-21:00:00 19.1483 12.09.2007-22:00:00 19.1031 12.09.2007-23:00:00 19.0780 12.10.2007-00:00:00 19.0479 12.10.2007-01:00:00 19.0227 12.10.2007-02:00:00 18.9776 12.10.2007-03:00:00 18.9524 12.10.2007-04:00:00 18.9424 12.10.2007-05:00:00 18.9123 12.10.2007-06:00:00 18.8369 12.10.2007-07:00:00 18.7968 12.10.2007-08:00:00 18.7666 12.10.2007-09:00:00 18.7365 12.10.2007-10:00:00 18.6813 12.10.2007-11:00:00 18.6511 12.10.2007-12:00:00 18.6310 12.10.2007-13:00:00 18.6110 12.10.2007-14:00:00 18.5858 12.10.2007-15:00:00 18.5607 12.10.2007-16:00:00 18.5457 12.10.2007-17:00:00 18.5256 12.10.2007-18:00:00 18.4904 12.10.2007-19:00:00 18.4804 12.10.2007-20:00:00 18.4452 12.10.2007-21:00:00 18.4302 12.10.2007-22:00:00 18.3800 12.10.2007-23:00:00 18.3498 12.11.2007-00:00:00 18.2996 12.11.2007-01:00:00 18.2745 12.11.2007-02:00:00 18.2695 12.11.2007-03:00:00 18.2494 12.11.2007-04:00:00 18.2343 12.11.2007-05:00:00 18.1941 12.11.2007-06:00:00 18.1640 12.11.2007-07:00:00 18.1289 12.11.2007-08:00:00 18.1188 12.11.2007-09:00:00 18.1138 12.11.2007-10:00:00 18.0837 12.11.2007-11:00:00 18.0385 12.11.2007-12:00:00 18.0234 12.11.2007-13:00:00 18.0033 12.11.2007-14:00:00 17.9882 12.11.2007-15:00:00 17.9682 12.11.2007-16:00:00 17.9280 12.11.2007-17:00:00 17.8928 12.11.2007-18:00:00 17.8828 12.11.2007-19:00:00 17.8577 12.11.2007-20:00:00 17.8527 12.11.2007-21:00:00 17.8326 12.11.2007-22:00:00 17.8275 12.11.2007-23:00:00 17.8024 12.12.2007-00:00:00 17.7874 12.12.2007-01:00:00 17.7522 12.12.2007-02:00:00 17.7472 12.12.2007-03:00:00 17.7271 12.12.2007-04:00:00 17.7120 12.12.2007-05:00:00 17.7070 12.12.2007-06:00:00 17.6869 12.12.2007-07:00:00 17.6719 12.12.2007-08:00:00 17.6518 12.12.2007-09:00:00 17.6417 12.12.2007-10:00:00 17.6116 12.12.2007-11:00:00 17.5965 12.12.2007-12:00:00 17.5965 12.12.2007-13:00:00 17.6166 12.12.2007-14:00:00 17.5965 12.12.2007-15:00:00 17.5965 12.12.2007-16:00:00 17.6016 12.12.2007-17:00:00 17.5815 12.12.2007-18:00:00 17.5664 12.12.2007-19:00:00 17.5564 12.12.2007-20:00:00 17.5463 12.12.2007-21:00:00 17.5212 12.12.2007-22:00:00 17.4961 12.12.2007-23:00:00 17.4861 12.13.2007-00:00:00 17.4610 12.13.2007-01:00:00 17.4258 12.13.2007-02:00:00 17.4007 12.13.2007-03:00:00 17.3806 12.13.2007-04:00:00 17.3706 12.13.2007-05:00:00 17.3505 12.13.2007-06:00:00 17.3304 12.13.2007-07:00:00 17.3254 12.13.2007-08:00:00 17.3053 12.13.2007-09:00:00 17.2902 12.13.2007-10:00:00 17.2802 12.13.2007-11:00:00 17.2751 12.13.2007-12:00:00 17.2601 12.13.2007-13:00:00 17.2551 12.13.2007-14:00:00 17.2350 12.13.2007-15:00:00 17.2350 12.13.2007-16:00:00 17.2099 12.13.2007-17:00:00 17.1848 12.13.2007-18:00:00 17.1546 12.13.2007-19:00:00 17.1396 12.13.2007-20:00:00 17.1245 12.13.2007-21:00:00 17.1094 12.13.2007-22:00:00 17.0994 12.13.2007-23:00:00 17.0843 12.14.2007-00:00:00 17.0441 12.14.2007-01:00:00 17.0391 12.14.2007-02:00:00 17.0391 12.14.2007-03:00:00 17.0341 12.14.2007-04:00:00 17.0040 12.14.2007-05:00:00 16.9839 12.14.2007-06:00:00 16.9738 12.14.2007-07:00:00 16.9588 12.14.2007-08:00:00 16.9487 12.14.2007-09:00:00 16.9236 12.14.2007-10:00:00 16.9086 12.14.2007-11:00:00 16.8885 12.14.2007-12:00:00 16.8734 12.14.2007-13:00:00 16.8634 12.14.2007-14:00:00 16.8483 12.14.2007-15:00:00 16.8131 12.14.2007-16:00:00 16.7981 12.14.2007-17:00:00 16.7830 12.14.2007-18:00:00 16.7780 12.14.2007-19:00:00 16.7529 12.14.2007-20:00:00 16.7227 12.14.2007-21:00:00 16.7177 12.14.2007-22:00:00 16.7127 12.14.2007-23:00:00 16.7127 12.15.2007-00:00:00 16.6976 12.15.2007-01:00:00 16.7378 12.15.2007-02:00:00 16.7931 12.15.2007-03:00:00 16.8935 12.15.2007-04:00:00 16.9588 12.15.2007-05:00:00 16.9939 12.15.2007-06:00:00 17.0190 12.15.2007-07:00:00 17.0843 12.15.2007-08:00:00 17.1697 12.15.2007-09:00:00 17.2149 12.15.2007-10:00:00 17.2952 12.15.2007-11:00:00 17.3354 12.15.2007-12:00:00 17.3706 12.15.2007-13:00:00 17.3806 12.15.2007-14:00:00 17.3906 12.15.2007-15:00:00 17.3906 12.15.2007-16:00:00 17.3856 12.15.2007-17:00:00 17.3555 12.15.2007-18:00:00 17.3203 12.15.2007-19:00:00 17.2701 12.15.2007-20:00:00 17.2400 12.15.2007-21:00:00 17.2048 12.15.2007-22:00:00 17.1797 12.15.2007-23:00:00 17.1546 12.16.2007-00:00:00 17.1396 12.16.2007-01:00:00 17.1195 12.16.2007-02:00:00 17.0944 12.16.2007-03:00:00 17.0743 12.16.2007-04:00:00 17.0391 12.16.2007-05:00:00 17.0291 12.16.2007-06:00:00 16.9939 12.16.2007-07:00:00 16.9738 12.16.2007-08:00:00 16.9437 12.16.2007-09:00:00 16.9387 12.16.2007-10:00:00 16.9086 12.16.2007-11:00:00 16.8885 12.16.2007-12:00:00 16.8684 12.16.2007-13:00:00 16.8483 12.16.2007-14:00:00 16.8382 12.16.2007-15:00:00 16.8282 12.16.2007-16:00:00 16.8232 12.16.2007-17:00:00 16.8131 12.16.2007-18:00:00 16.8131 12.16.2007-19:00:00 16.8332 12.16.2007-20:00:00 16.8533 12.16.2007-21:00:00 16.8533 12.16.2007-22:00:00 16.8533 12.16.2007-23:00:00 16.8433 12.17.2007-00:00:00 16.8533 12.17.2007-01:00:00 16.8533 12.17.2007-02:00:00 16.8533 12.17.2007-03:00:00 16.8684 12.17.2007-04:00:00 16.9437 12.17.2007-05:00:00 16.9789 12.17.2007-06:00:00 17.0592 12.17.2007-07:00:00 17.1998 12.17.2007-08:00:00 17.2601 12.17.2007-09:00:00 17.3053 12.17.2007-10:00:00 17.3003 12.17.2007-11:00:00 17.3153 12.17.2007-12:00:00 17.2952 12.17.2007-13:00:00 17.2952 12.17.2007-14:00:00 17.2952 12.17.2007-15:00:00 17.2751 12.17.2007-16:00:00 17.2500 12.17.2007-17:00:00 17.2400 12.17.2007-18:00:00 17.1898 12.17.2007-19:00:00 17.1697 12.17.2007-20:00:00 17.1396 12.17.2007-21:00:00 17.1094 12.17.2007-22:00:00 17.0642 12.17.2007-23:00:00 17.0492 12.18.2007-00:00:00 17.0090 12.18.2007-01:00:00 16.9989 12.18.2007-02:00:00 16.9738 12.18.2007-03:00:00 16.9387 12.18.2007-04:00:00 16.9035 12.18.2007-05:00:00 16.9236 12.18.2007-06:00:00 17.0140 12.18.2007-07:00:00 17.0291 12.18.2007-08:00:00 17.0642 12.18.2007-09:00:00 17.1245 12.18.2007-10:00:00 17.2149 12.18.2007-11:00:00 17.2852 12.18.2007-12:00:00 17.3655 12.18.2007-13:00:00 17.4057 12.18.2007-14:00:00 17.4610 12.18.2007-15:00:00 17.5363 12.18.2007-16:00:00 17.6016 12.18.2007-17:00:00 17.7271 12.18.2007-18:00:00 17.8527 12.18.2007-19:00:00 17.9129 12.18.2007-20:00:00 18.0083 12.18.2007-21:00:00 18.0234 12.18.2007-22:00:00 18.0334 12.18.2007-23:00:00 18.0586 12.19.2007-00:00:00 18.0535 12.19.2007-01:00:00 18.0736 12.19.2007-02:00:00 18.0334 12.19.2007-03:00:00 18.0284 12.19.2007-04:00:00 18.0284 12.19.2007-05:00:00 17.9933 12.19.2007-06:00:00 17.9431 12.19.2007-07:00:00 17.8828 12.19.2007-08:00:00 17.8326 12.19.2007-09:00:00 17.7874 12.19.2007-10:00:00 17.7572 12.19.2007-11:00:00 17.7321 12.19.2007-12:00:00 17.7120 12.19.2007-13:00:00 17.7020 12.19.2007-14:00:00 17.6920 12.19.2007-15:00:00 17.6920 12.19.2007-16:00:00 17.6819 12.19.2007-17:00:00 17.6819 12.19.2007-18:00:00 17.6568 12.19.2007-19:00:00 17.6367 12.19.2007-20:00:00 17.6066 12.19.2007-21:00:00 17.5714 12.19.2007-22:00:00 17.5162 12.19.2007-23:00:00 17.5664 12.20.2007-00:00:00 17.5664 12.20.2007-01:00:00 17.5162 12.20.2007-02:00:00 17.4810 12.20.2007-03:00:00 17.4509 12.20.2007-04:00:00 17.4158 12.20.2007-05:00:00 17.3957 12.20.2007-06:00:00 17.3756 12.20.2007-07:00:00 17.3605 12.20.2007-08:00:00 17.3254 12.20.2007-09:00:00 17.2751 12.20.2007-10:00:00 17.2400 12.20.2007-11:00:00 17.2149 12.20.2007-12:00:00 17.1948 12.20.2007-13:00:00 17.2149 12.20.2007-14:00:00 17.1948 12.20.2007-15:00:00 17.2048 12.20.2007-16:00:00 17.1848 12.20.2007-17:00:00 17.1797 12.20.2007-18:00:00 17.1596 12.20.2007-19:00:00 17.1396 12.20.2007-20:00:00 17.1245 12.20.2007-21:00:00 17.1144 12.20.2007-22:00:00 17.0944 12.20.2007-23:00:00 17.0743 12.21.2007-00:00:00 17.0592 12.21.2007-01:00:00 17.0291 12.21.2007-02:00:00 17.0140 12.21.2007-03:00:00 16.9789 12.21.2007-04:00:00 16.9286 12.21.2007-05:00:00 16.9136 12.21.2007-06:00:00 16.8734 12.21.2007-07:00:00 16.8433 12.21.2007-08:00:00 16.8282 12.21.2007-09:00:00 16.8031 12.21.2007-10:00:00 16.7730 12.21.2007-11:00:00 16.7629 12.21.2007-12:00:00 16.7428 12.21.2007-13:00:00 16.7177 12.21.2007-14:00:00 16.6976 12.21.2007-15:00:00 16.6876 12.21.2007-16:00:00 16.6725 12.21.2007-17:00:00 16.6575 12.21.2007-18:00:00 16.6324 12.21.2007-19:00:00 16.6072 12.21.2007-20:00:00 16.6072 12.21.2007-21:00:00 16.5972 12.21.2007-22:00:00 16.5872 12.21.2007-23:00:00 16.5821 12.22.2007-00:00:00 16.5620 12.22.2007-01:00:00 16.5520 12.22.2007-02:00:00 16.5470 12.22.2007-03:00:00 16.5470 12.22.2007-04:00:00 16.6273 12.22.2007-05:00:00 16.7629 12.22.2007-06:00:00 17.0090 12.22.2007-07:00:00 17.2952 12.22.2007-08:00:00 17.5262 12.22.2007-09:00:00 17.7171 12.22.2007-10:00:00 17.8225 12.22.2007-11:00:00 17.9079 12.22.2007-12:00:00 17.9631 12.22.2007-13:00:00 18.0535 12.22.2007-14:00:00 18.0887 12.22.2007-15:00:00 18.1138 12.22.2007-16:00:00 18.1038 12.22.2007-17:00:00 18.1038 12.22.2007-18:00:00 18.0987 12.22.2007-19:00:00 18.0837 12.22.2007-20:00:00 18.0385 12.22.2007-21:00:00 18.0184 12.22.2007-22:00:00 17.9983 12.22.2007-23:00:00 17.9581 12.23.2007-00:00:00 17.9280 12.23.2007-01:00:00 17.8627 12.23.2007-02:00:00 17.8326 12.23.2007-03:00:00 17.7773 12.23.2007-04:00:00 17.7171 12.23.2007-05:00:00 17.6669 12.23.2007-06:00:00 17.6217 12.23.2007-07:00:00 17.5714 12.23.2007-08:00:00 17.5062 12.23.2007-09:00:00 17.4509 12.23.2007-10:00:00 17.4158 12.23.2007-11:00:00 17.3756 12.23.2007-12:00:00 17.3856 12.23.2007-13:00:00 17.4911 12.23.2007-14:00:00 17.7120 12.23.2007-15:00:00 17.9983 12.23.2007-16:00:00 18.3649 12.23.2007-17:00:00 18.6813 12.23.2007-18:00:00 19.0227 12.23.2007-19:00:00 19.2236 12.23.2007-20:00:00 19.4396 12.23.2007-21:00:00 19.5350 12.23.2007-22:00:00 19.5450 12.23.2007-23:00:00 19.5551 12.24.2007-00:00:00 19.5400 12.24.2007-01:00:00 19.4245 12.24.2007-02:00:00 19.4094 12.24.2007-03:00:00 19.3341 12.24.2007-04:00:00 19.2337 12.24.2007-05:00:00 19.1282 12.24.2007-06:00:00 18.9976 12.24.2007-07:00:00 18.8671 12.24.2007-08:00:00 18.7265 12.24.2007-09:00:00 18.6210 12.24.2007-10:00:00 18.5256 12.24.2007-11:00:00 18.4402 12.24.2007-12:00:00 18.4000 12.24.2007-13:00:00 18.3599 12.24.2007-14:00:00 18.3096 12.24.2007-15:00:00 18.2695 12.24.2007-16:00:00 18.2494 12.24.2007-17:00:00 18.2042 12.24.2007-18:00:00 18.1791 12.24.2007-19:00:00 18.1439 12.24.2007-20:00:00 18.1088 12.24.2007-21:00:00 18.0937 12.24.2007-22:00:00 18.0786 12.24.2007-23:00:00 18.0385 12.25.2007-00:00:00 18.0184 12.25.2007-01:00:00 17.9782 12.25.2007-02:00:00 17.9531 12.25.2007-03:00:00 17.9280 12.25.2007-04:00:00 17.8928 12.25.2007-05:00:00 17.8727 12.25.2007-06:00:00 17.8527 12.25.2007-07:00:00 17.8376 12.25.2007-08:00:00 17.8175 12.25.2007-09:00:00 17.7723 12.25.2007-10:00:00 17.7372 12.25.2007-11:00:00 17.7271 12.25.2007-12:00:00 17.7070 12.25.2007-13:00:00 17.6869 12.25.2007-14:00:00 17.6618 12.25.2007-15:00:00 17.6468 12.25.2007-16:00:00 17.6317 12.25.2007-17:00:00 17.5965 12.25.2007-18:00:00 17.5815 12.25.2007-19:00:00 17.5513 12.25.2007-20:00:00 17.5463 12.25.2007-21:00:00 17.5262 12.25.2007-22:00:00 17.5363 12.25.2007-23:00:00 17.5463 12.26.2007-00:00:00 17.5313 12.26.2007-01:00:00 17.5614 12.26.2007-02:00:00 17.5614 12.26.2007-03:00:00 17.5564 12.26.2007-04:00:00 17.5564 12.26.2007-05:00:00 17.5664 12.26.2007-06:00:00 17.5664 12.26.2007-07:00:00 17.5564 12.26.2007-08:00:00 17.5463 12.26.2007-09:00:00 17.5262 12.26.2007-10:00:00 17.5162 12.26.2007-11:00:00 17.5112 12.26.2007-12:00:00 17.5112 12.26.2007-13:00:00 17.5463 12.26.2007-14:00:00 17.5865 12.26.2007-15:00:00 17.5865 12.26.2007-16:00:00 17.5815 12.26.2007-17:00:00 17.5865 12.26.2007-18:00:00 17.6016 12.26.2007-19:00:00 17.5815 12.26.2007-20:00:00 17.5815 12.26.2007-21:00:00 17.5714 12.26.2007-22:00:00 17.5513 12.26.2007-23:00:00 17.5413 12.27.2007-00:00:00 17.5112 12.27.2007-01:00:00 17.5011 12.27.2007-02:00:00 17.4911 12.27.2007-03:00:00 17.4760 12.27.2007-04:00:00 17.4409 12.27.2007-05:00:00 17.4158 12.27.2007-06:00:00 17.3957 12.27.2007-07:00:00 17.3756 12.27.2007-08:00:00 17.3505 12.27.2007-09:00:00 17.3304 12.27.2007-10:00:00 17.3203 12.27.2007-11:00:00 17.3003 12.27.2007-12:00:00 17.3003 12.27.2007-13:00:00 17.2852 12.27.2007-14:00:00 17.2852 12.27.2007-15:00:00 17.2802 12.27.2007-16:00:00 17.3003 12.27.2007-17:00:00 17.3053 12.27.2007-18:00:00 17.3003 12.27.2007-19:00:00 17.2952 12.27.2007-20:00:00 17.2701 12.27.2007-21:00:00 17.2450 12.27.2007-22:00:00 17.2149 12.27.2007-23:00:00 17.1998 12.28.2007-00:00:00 17.1747 12.28.2007-01:00:00 17.1747 12.28.2007-02:00:00 17.1496 12.28.2007-03:00:00 17.1446 12.28.2007-04:00:00 17.1396 12.28.2007-05:00:00 17.1396 12.28.2007-06:00:00 17.1396 12.28.2007-07:00:00 17.1396 12.28.2007-08:00:00 17.1446 12.28.2007-09:00:00 17.1295 12.28.2007-10:00:00 17.1345 12.28.2007-11:00:00 17.1496 12.28.2007-12:00:00 17.1898 12.28.2007-13:00:00 17.2048 12.28.2007-14:00:00 17.2400 12.28.2007-15:00:00 17.2952 12.28.2007-16:00:00 17.3304 12.28.2007-17:00:00 17.3706 12.28.2007-18:00:00 17.3856 12.28.2007-19:00:00 17.3856 12.28.2007-20:00:00 17.3605 12.28.2007-21:00:00 17.3455 12.28.2007-22:00:00 17.3304 12.28.2007-23:00:00 17.3053 12.29.2007-00:00:00 17.2902 12.29.2007-01:00:00 17.2601 12.29.2007-02:00:00 17.2450 12.29.2007-03:00:00 17.2149 12.29.2007-04:00:00 17.1747 12.29.2007-05:00:00 17.1446 12.29.2007-06:00:00 17.1345 12.29.2007-07:00:00 17.0944 12.29.2007-08:00:00 17.0743 12.29.2007-09:00:00 17.0441 12.29.2007-10:00:00 17.0241 12.29.2007-11:00:00 17.0040 12.29.2007-12:00:00 16.9939 12.29.2007-13:00:00 17.0090 12.29.2007-14:00:00 17.0090 12.29.2007-15:00:00 17.0241 12.29.2007-16:00:00 17.0492 12.29.2007-17:00:00 17.0693 12.29.2007-18:00:00 17.0843 12.29.2007-19:00:00 17.1094 12.29.2007-20:00:00 17.1195 12.29.2007-21:00:00 17.0994 12.29.2007-22:00:00 17.1094 12.29.2007-23:00:00 17.0843 12.30.2007-00:00:00 17.0743 12.30.2007-01:00:00 17.0441 12.30.2007-02:00:00 17.0291 12.30.2007-03:00:00 17.0090 12.30.2007-04:00:00 16.9839 12.30.2007-05:00:00 16.9487 12.30.2007-06:00:00 16.9236 12.30.2007-07:00:00 16.8935 12.30.2007-08:00:00 16.8684 12.30.2007-09:00:00 16.8433 12.30.2007-10:00:00 16.8382 12.30.2007-11:00:00 16.8182 12.30.2007-12:00:00 16.8031 12.30.2007-13:00:00 16.7981 12.30.2007-14:00:00 16.8182 12.30.2007-15:00:00 16.8182 12.30.2007-16:00:00 16.8282 12.30.2007-17:00:00 16.8081 12.30.2007-18:00:00 16.8031 12.30.2007-19:00:00 16.8182 12.30.2007-20:00:00 16.8282 12.30.2007-21:00:00 16.8182 12.30.2007-22:00:00 16.8081 12.30.2007-23:00:00 16.7830 12.31.2007-00:00:00 16.7780 12.31.2007-01:00:00 16.7730 12.31.2007-02:00:00 16.7529 12.31.2007-03:00:00 16.7328 12.31.2007-04:00:00 16.7227 12.31.2007-05:00:00 16.6625 12.31.2007-06:00:00 16.6524 12.31.2007-07:00:00 16.6474 12.31.2007-08:00:00 16.6273 12.31.2007-09:00:00 16.5972 12.31.2007-10:00:00 16.5771 12.31.2007-11:00:00 16.5520 12.31.2007-12:00:00 16.5420 12.31.2007-13:00:00 16.5420 12.31.2007-14:00:00 16.5771 12.31.2007-15:00:00 16.5972 12.31.2007-16:00:00 16.5972 12.31.2007-17:00:00 16.6022 12.31.2007-18:00:00 16.6022 12.31.2007-19:00:00 16.6022 12.31.2007-20:00:00 16.6022 12.31.2007-21:00:00 16.6173 12.31.2007-22:00:00 16.6072 12.31.2007-23:00:00 16.6022 01.01.2008-00:00:00 16.5872 01.01.2008-01:00:00 16.5872 01.01.2008-02:00:00 16.5821 01.01.2008-03:00:00 16.5620 01.01.2008-04:00:00 16.5369 01.01.2008-05:00:00 16.5168 01.01.2008-06:00:00 16.5068 01.01.2008-07:00:00 16.4717 01.01.2008-08:00:00 16.4566 01.01.2008-09:00:00 16.4415 01.01.2008-10:00:00 16.4265 01.01.2008-11:00:00 16.4013 01.01.2008-12:00:00 16.3863 01.01.2008-13:00:00 16.3662 01.01.2008-14:00:00 16.3561 01.01.2008-15:00:00 16.3461 01.01.2008-16:00:00 16.3411 01.01.2008-17:00:00 16.3361 01.01.2008-18:00:00 16.3260 01.01.2008-19:00:00 16.3110 01.01.2008-20:00:00 16.3110 01.01.2008-21:00:00 16.2909 01.01.2008-22:00:00 16.2557 01.01.2008-23:00:00 16.2406 01.02.2008-00:00:00 16.2206 01.02.2008-01:00:00 16.2356 01.02.2008-02:00:00 16.2607 01.02.2008-03:00:00 16.3160 01.02.2008-04:00:00 16.3712 01.02.2008-05:00:00 16.4265 01.02.2008-06:00:00 16.5118 01.02.2008-07:00:00 16.6072 01.02.2008-08:00:00 16.7127 01.02.2008-09:00:00 16.8332 01.02.2008-10:00:00 16.9337 01.02.2008-11:00:00 17.0241 01.02.2008-12:00:00 17.0994 01.02.2008-13:00:00 17.1245 01.02.2008-14:00:00 17.1848 01.02.2008-15:00:00 17.2852 01.02.2008-16:00:00 17.3455 01.02.2008-17:00:00 17.3856 01.02.2008-18:00:00 17.3906 01.02.2008-19:00:00 17.3957 01.02.2008-20:00:00 17.3655 01.02.2008-21:00:00 17.3404 01.02.2008-22:00:00 17.3003 01.02.2008-23:00:00 17.2701 01.03.2008-00:00:00 17.2299 01.03.2008-01:00:00 17.1747 01.03.2008-02:00:00 17.1396 01.03.2008-03:00:00 17.0994 01.03.2008-04:00:00 17.1044 01.03.2008-05:00:00 17.1245 01.03.2008-06:00:00 17.1446 01.03.2008-07:00:00 17.1195 01.03.2008-08:00:00 17.1295 01.03.2008-09:00:00 17.1345 01.03.2008-10:00:00 17.1797 01.03.2008-11:00:00 17.2099 01.03.2008-12:00:00 17.2601 01.03.2008-13:00:00 17.2751 01.03.2008-14:00:00 17.2952 01.03.2008-15:00:00 17.3203 01.03.2008-16:00:00 17.3103 01.03.2008-17:00:00 17.3304 01.03.2008-18:00:00 17.3505 01.03.2008-19:00:00 17.3254 01.03.2008-20:00:00 17.3354 01.03.2008-21:00:00 17.3254 01.03.2008-22:00:00 17.3053 01.03.2008-23:00:00 17.2701 01.04.2008-00:00:00 17.2450 01.04.2008-01:00:00 17.2149 01.04.2008-02:00:00 17.1647 01.04.2008-03:00:00 17.1245 01.04.2008-04:00:00 17.0893 01.04.2008-05:00:00 17.0743 01.04.2008-06:00:00 17.0693 01.04.2008-07:00:00 17.0693 01.04.2008-08:00:00 17.0693 01.04.2008-09:00:00 17.0944 01.04.2008-10:00:00 17.1094 01.04.2008-11:00:00 17.1094 01.04.2008-12:00:00 17.1245 01.04.2008-13:00:00 17.1596 01.04.2008-14:00:00 17.1848 01.04.2008-15:00:00 17.1848 01.04.2008-16:00:00 17.2048 01.04.2008-17:00:00 17.1948 01.04.2008-18:00:00 17.1998 01.04.2008-19:00:00 17.2048 01.04.2008-20:00:00 17.1797 01.04.2008-21:00:00 17.1446 01.04.2008-22:00:00 17.1245 01.04.2008-23:00:00 17.0994 01.05.2008-00:00:00 17.0893 01.05.2008-01:00:00 17.0843 01.05.2008-02:00:00 17.0492 01.05.2008-03:00:00 17.0190 01.05.2008-04:00:00 17.0140 01.05.2008-05:00:00 16.9839 01.05.2008-06:00:00 16.9789 01.05.2008-07:00:00 16.9487 01.05.2008-08:00:00 16.9437 01.05.2008-09:00:00 16.9186 01.05.2008-10:00:00 16.9136 01.05.2008-11:00:00 16.9086 01.05.2008-12:00:00 16.9136 01.05.2008-13:00:00 16.9086 01.05.2008-14:00:00 16.8935 01.05.2008-15:00:00 16.8834 01.05.2008-16:00:00 16.8533 01.05.2008-17:00:00 16.8433 01.05.2008-18:00:00 16.8282 01.05.2008-19:00:00 16.8232 01.05.2008-20:00:00 16.7931 01.05.2008-21:00:00 16.7579 01.05.2008-22:00:00 16.7278 01.05.2008-23:00:00 16.7127 01.06.2008-00:00:00 16.6976 01.06.2008-01:00:00 16.6725 01.06.2008-02:00:00 16.6524 01.06.2008-03:00:00 16.6123 01.06.2008-04:00:00 16.5821 01.06.2008-05:00:00 16.5721 01.06.2008-06:00:00 16.5520 01.06.2008-07:00:00 16.5520 01.06.2008-08:00:00 16.5420 01.06.2008-09:00:00 16.5219 01.06.2008-10:00:00 16.5068 01.06.2008-11:00:00 16.5018 01.06.2008-12:00:00 16.5068 01.06.2008-13:00:00 16.5118 01.06.2008-14:00:00 16.5018 01.06.2008-15:00:00 16.4968 01.06.2008-16:00:00 16.4917 01.06.2008-17:00:00 16.4767 01.06.2008-18:00:00 16.4616 01.06.2008-19:00:00 16.4566 01.06.2008-20:00:00 16.4365 01.06.2008-21:00:00 16.4164 01.06.2008-22:00:00 16.4013 01.06.2008-23:00:00 16.3863 01.07.2008-00:00:00 16.3863 01.07.2008-01:00:00 16.3561 01.07.2008-02:00:00 16.3310 01.07.2008-03:00:00 16.3009 01.07.2008-04:00:00 16.2808 01.07.2008-05:00:00 16.2708 01.07.2008-06:00:00 16.2557 01.07.2008-07:00:00 16.2457 01.07.2008-08:00:00 16.2306 01.07.2008-09:00:00 16.2105 01.07.2008-10:00:00 16.1904 01.07.2008-11:00:00 16.1603 01.07.2008-12:00:00 16.1653 01.07.2008-13:00:00 16.2055 01.07.2008-14:00:00 16.2105 01.07.2008-15:00:00 16.2005 01.07.2008-16:00:00 16.1904 01.07.2008-17:00:00 16.1603 01.07.2008-18:00:00 16.1603 01.07.2008-19:00:00 16.1553 01.07.2008-20:00:00 16.1553 01.07.2008-21:00:00 16.1553 01.07.2008-22:00:00 16.1503 01.07.2008-23:00:00 16.1402 01.08.2008-00:00:00 16.1352 01.08.2008-01:00:00 16.1101 01.08.2008-02:00:00 16.1101 01.08.2008-03:00:00 16.1051 01.08.2008-04:00:00 16.1151 01.08.2008-05:00:00 16.1352 01.08.2008-06:00:00 16.1553 01.08.2008-07:00:00 16.1503 01.08.2008-08:00:00 16.1754 01.08.2008-09:00:00 16.2155 01.08.2008-10:00:00 16.2306 01.08.2008-11:00:00 16.2658 01.08.2008-12:00:00 16.2708 01.08.2008-13:00:00 16.3260 01.08.2008-14:00:00 16.4717 01.08.2008-15:00:00 16.5369 01.08.2008-16:00:00 16.5922 01.08.2008-17:00:00 16.7077 01.08.2008-18:00:00 16.9086 01.08.2008-19:00:00 17.1094 01.08.2008-20:00:00 17.3103 01.08.2008-21:00:00 17.4509 01.08.2008-22:00:00 17.4911 01.08.2008-23:00:00 17.5363 01.09.2008-00:00:00 17.5614 01.09.2008-01:00:00 17.5664 01.09.2008-02:00:00 17.5363 01.09.2008-03:00:00 17.5212 01.09.2008-04:00:00 17.4710 01.09.2008-05:00:00 17.4158 01.09.2008-06:00:00 17.3555 01.09.2008-07:00:00 17.2952 01.09.2008-08:00:00 17.2199 01.09.2008-09:00:00 17.1396 01.09.2008-10:00:00 17.0944 01.09.2008-11:00:00 17.0391 01.09.2008-12:00:00 16.9688 01.09.2008-13:00:00 16.9236 01.09.2008-14:00:00 16.8483 01.09.2008-15:00:00 16.7830 01.09.2008-16:00:00 16.7679 01.09.2008-17:00:00 16.7479 01.09.2008-18:00:00 16.7378 01.09.2008-19:00:00 16.7077 01.09.2008-20:00:00 16.6826 01.09.2008-21:00:00 16.6424 01.09.2008-22:00:00 16.6173 01.09.2008-23:00:00 16.6424 01.10.2008-00:00:00 16.6625 01.10.2008-01:00:00 16.6675 01.10.2008-02:00:00 16.6926 01.10.2008-03:00:00 16.7278 01.10.2008-04:00:00 16.8433 01.10.2008-05:00:00 17.0492 01.10.2008-06:00:00 17.2199 01.10.2008-07:00:00 17.3003 01.10.2008-08:00:00 17.4258 01.10.2008-09:00:00 17.5413 01.10.2008-10:00:00 17.6568 01.10.2008-11:00:00 17.7773 01.10.2008-12:00:00 17.8577 01.10.2008-13:00:00 17.9933 01.10.2008-14:00:00 18.1590 01.10.2008-15:00:00 18.2343 01.10.2008-16:00:00 18.2745 01.10.2008-17:00:00 18.3749 01.10.2008-18:00:00 18.5206 01.10.2008-19:00:00 18.6361 01.10.2008-20:00:00 18.8068 01.10.2008-21:00:00 18.9474 01.10.2008-22:00:00 19.0027 01.10.2008-23:00:00 19.0679 01.11.2008-00:00:00 19.1583 01.11.2008-01:00:00 19.2186 01.11.2008-02:00:00 19.2236 01.11.2008-03:00:00 19.1834 01.11.2008-04:00:00 19.1282 01.11.2008-05:00:00 19.1332 01.11.2008-06:00:00 19.1483 01.11.2008-07:00:00 19.1182 01.11.2008-08:00:00 19.1081 01.11.2008-09:00:00 19.0981 01.11.2008-10:00:00 19.1182 01.11.2008-11:00:00 19.1232 01.11.2008-12:00:00 19.1232 01.11.2008-13:00:00 19.0981 01.11.2008-14:00:00 19.0880 01.11.2008-15:00:00 19.0278 01.11.2008-16:00:00 18.9826 01.11.2008-17:00:00 18.9022 01.11.2008-18:00:00 18.8570 01.11.2008-19:00:00 18.7968 01.11.2008-20:00:00 18.7014 01.11.2008-21:00:00 18.6210 01.11.2008-22:00:00 18.5407 01.11.2008-23:00:00 18.4101 01.12.2008-00:00:00 18.3096 01.12.2008-01:00:00 18.2393 01.12.2008-02:00:00 18.1640 01.12.2008-03:00:00 18.0887 01.12.2008-04:00:00 18.0334 01.12.2008-05:00:00 17.9933 01.12.2008-06:00:00 17.9933 01.12.2008-07:00:00 18.0234 01.12.2008-08:00:00 18.1038 01.12.2008-09:00:00 18.2946 01.12.2008-10:00:00 18.3297 01.12.2008-11:00:00 18.3699 01.12.2008-12:00:00 18.4201 01.12.2008-13:00:00 18.4553 01.12.2008-14:00:00 18.4955 01.12.2008-15:00:00 18.5457 01.12.2008-16:00:00 18.5758 01.12.2008-17:00:00 18.6009 01.12.2008-18:00:00 18.6059 01.12.2008-19:00:00 18.6210 01.12.2008-20:00:00 18.6210 01.12.2008-21:00:00 18.6210 01.12.2008-22:00:00 18.6210 01.12.2008-23:00:00 18.5356 01.13.2008-00:00:00 18.5055 01.13.2008-01:00:00 18.4603 01.13.2008-02:00:00 18.4151 01.13.2008-03:00:00 18.3147 01.13.2008-04:00:00 18.2293 01.13.2008-05:00:00 18.1640 01.13.2008-06:00:00 18.0736 01.13.2008-07:00:00 18.0083 01.13.2008-08:00:00 17.9631 01.13.2008-09:00:00 17.9380 01.13.2008-10:00:00 17.8928 01.13.2008-11:00:00 17.8426 01.13.2008-12:00:00 17.8275 01.13.2008-13:00:00 17.7824 01.13.2008-14:00:00 17.7673 01.13.2008-15:00:00 17.7623 01.13.2008-16:00:00 17.7522 01.13.2008-17:00:00 17.7472 01.13.2008-18:00:00 17.7321 01.13.2008-19:00:00 17.7120 01.13.2008-20:00:00 17.6970 01.13.2008-21:00:00 17.6819 01.13.2008-22:00:00 17.6618 01.13.2008-23:00:00 17.6367 01.14.2008-00:00:00 17.6116 01.14.2008-01:00:00 17.5915 01.14.2008-02:00:00 17.5664 01.14.2008-03:00:00 17.5413 01.14.2008-04:00:00 17.5212 01.14.2008-05:00:00 17.5062 01.14.2008-06:00:00 17.4710 01.14.2008-07:00:00 17.4559 01.14.2008-08:00:00 17.4459 01.14.2008-09:00:00 17.4660 01.14.2008-10:00:00 17.5363 01.14.2008-11:00:00 17.6669 01.14.2008-12:00:00 17.8275 01.14.2008-13:00:00 17.9983 01.14.2008-14:00:00 18.2544 01.14.2008-15:00:00 18.5306 01.14.2008-16:00:00 18.6813 01.14.2008-17:00:00 18.8219 01.14.2008-18:00:00 18.9223 01.14.2008-19:00:00 18.9725 01.14.2008-20:00:00 18.9675 01.14.2008-21:00:00 18.9524 01.14.2008-22:00:00 18.9223 01.14.2008-23:00:00 18.8821 01.15.2008-00:00:00 18.8068 01.15.2008-01:00:00 18.7164 01.15.2008-02:00:00 18.6160 01.15.2008-03:00:00 18.5256 01.15.2008-04:00:00 18.4703 01.15.2008-05:00:00 18.3749 01.15.2008-06:00:00 18.3096 01.15.2008-07:00:00 18.2193 01.15.2008-08:00:00 18.1741 01.15.2008-09:00:00 18.1138 01.15.2008-10:00:00 18.0837 01.15.2008-11:00:00 18.0385 01.15.2008-12:00:00 18.0284 01.15.2008-13:00:00 18.0385 01.15.2008-14:00:00 18.0535 01.15.2008-15:00:00 18.0435 01.15.2008-16:00:00 18.0284 01.15.2008-17:00:00 18.0234 01.15.2008-18:00:00 18.0184 01.15.2008-19:00:00 17.9882 01.15.2008-20:00:00 17.9983 01.15.2008-21:00:00 17.9782 01.15.2008-22:00:00 17.9431 01.15.2008-23:00:00 17.9129 01.16.2008-00:00:00 17.8727 01.16.2008-01:00:00 17.8426 01.16.2008-02:00:00 17.8075 01.16.2008-03:00:00 17.7974 01.16.2008-04:00:00 17.7824 01.16.2008-05:00:00 17.7572 01.16.2008-06:00:00 17.7271 01.16.2008-07:00:00 17.7120 01.16.2008-08:00:00 17.6920 01.16.2008-09:00:00 17.6719 01.16.2008-10:00:00 17.6618 01.16.2008-11:00:00 17.6217 01.16.2008-12:00:00 17.5815 01.16.2008-13:00:00 17.5664 01.16.2008-14:00:00 17.5564 01.16.2008-15:00:00 17.5463 01.16.2008-16:00:00 17.5313 01.16.2008-17:00:00 17.5212 01.16.2008-18:00:00 17.5062 01.16.2008-19:00:00 17.4911 01.16.2008-20:00:00 17.4810 01.16.2008-21:00:00 17.4810 01.16.2008-22:00:00 17.4710 01.16.2008-23:00:00 17.4459 01.17.2008-00:00:00 17.4459 01.17.2008-01:00:00 17.4158 01.17.2008-02:00:00 17.3957 01.17.2008-03:00:00 17.3605 01.17.2008-04:00:00 17.3203 01.17.2008-05:00:00 17.2852 01.17.2008-06:00:00 17.2751 01.17.2008-07:00:00 17.2500 01.17.2008-08:00:00 17.2249 01.17.2008-09:00:00 17.2199 01.17.2008-10:00:00 17.1898 01.17.2008-11:00:00 17.1697 01.17.2008-12:00:00 17.1596 01.17.2008-13:00:00 17.1647 01.17.2008-14:00:00 17.1697 01.17.2008-15:00:00 17.1797 01.17.2008-16:00:00 17.1797 01.17.2008-17:00:00 17.1797 01.17.2008-18:00:00 17.1797 01.17.2008-19:00:00 17.1647 01.17.2008-20:00:00 17.1446 01.17.2008-21:00:00 17.1345 01.17.2008-22:00:00 17.1245 01.17.2008-23:00:00 17.1144 01.18.2008-00:00:00 17.1044 01.18.2008-01:00:00 17.0693 01.18.2008-02:00:00 17.0592 01.18.2008-03:00:00 17.0391 01.18.2008-04:00:00 17.0341 01.18.2008-05:00:00 17.0190 01.18.2008-06:00:00 17.0090 01.18.2008-07:00:00 16.9889 01.18.2008-08:00:00 16.9688 01.18.2008-09:00:00 16.9387 01.18.2008-10:00:00 16.9186 01.18.2008-11:00:00 16.9136 01.18.2008-12:00:00 16.9136 01.18.2008-13:00:00 16.9236 01.18.2008-14:00:00 16.9387 01.18.2008-15:00:00 16.9537 01.18.2008-16:00:00 16.9487 01.18.2008-17:00:00 16.9537 01.18.2008-18:00:00 16.9588 01.18.2008-19:00:00 16.9537 01.18.2008-20:00:00 16.9588 01.18.2008-21:00:00 16.9387 01.18.2008-22:00:00 16.9337 01.18.2008-23:00:00 16.9286 01.19.2008-00:00:00 16.9086 01.19.2008-01:00:00 16.8985 01.19.2008-02:00:00 16.8834 01.19.2008-03:00:00 16.8634 01.19.2008-04:00:00 16.8382 01.19.2008-05:00:00 16.8332 01.19.2008-06:00:00 16.8282 01.19.2008-07:00:00 16.8031 01.19.2008-08:00:00 16.7830 01.19.2008-09:00:00 16.7730 01.19.2008-10:00:00 16.7629 01.19.2008-11:00:00 16.7428 01.19.2008-12:00:00 16.7177 01.19.2008-13:00:00 16.7027 01.19.2008-14:00:00 16.6826 01.19.2008-15:00:00 16.6826 01.19.2008-16:00:00 16.6625 01.19.2008-17:00:00 16.6273 01.19.2008-18:00:00 16.6223 01.19.2008-19:00:00 16.6072 01.19.2008-20:00:00 16.6575 01.19.2008-21:00:00 16.6675 01.19.2008-22:00:00 16.6575 01.19.2008-23:00:00 16.6374 01.20.2008-00:00:00 16.6273 01.20.2008-01:00:00 16.6223 01.20.2008-02:00:00 16.6123 01.20.2008-03:00:00 16.6022 01.20.2008-04:00:00 16.5821 01.20.2008-05:00:00 16.5671 01.20.2008-06:00:00 16.5520 01.20.2008-07:00:00 16.5470 01.20.2008-08:00:00 16.5319 01.20.2008-09:00:00 16.5168 01.20.2008-10:00:00 16.5068 01.20.2008-11:00:00 16.4917 01.20.2008-12:00:00 16.4817 01.20.2008-13:00:00 16.4717 01.20.2008-14:00:00 16.4616 01.20.2008-15:00:00 16.4315 01.20.2008-16:00:00 16.4315 01.20.2008-17:00:00 16.4265 01.20.2008-18:00:00 16.4013 01.20.2008-19:00:00 16.3963 01.20.2008-20:00:00 16.4013 01.20.2008-21:00:00 16.3712 01.20.2008-22:00:00 16.3561 01.20.2008-23:00:00 16.3310 01.21.2008-00:00:00 16.3160 01.21.2008-01:00:00 16.3110 01.21.2008-02:00:00 16.2909 01.21.2008-03:00:00 16.2858 01.21.2008-04:00:00 16.2808 01.21.2008-05:00:00 16.2607 01.21.2008-06:00:00 16.2507 01.21.2008-07:00:00 16.2457 01.21.2008-08:00:00 16.2306 01.21.2008-09:00:00 16.2306 01.21.2008-10:00:00 16.2206 01.21.2008-11:00:00 16.2005 01.21.2008-12:00:00 16.1954 01.21.2008-13:00:00 16.1854 01.21.2008-14:00:00 16.1653 01.21.2008-15:00:00 16.1503 01.21.2008-16:00:00 16.1503 01.21.2008-17:00:00 16.1302 01.21.2008-18:00:00 16.1302 01.21.2008-19:00:00 16.1302 01.21.2008-20:00:00 16.1201 01.21.2008-21:00:00 16.0900 01.21.2008-22:00:00 16.0799 01.21.2008-23:00:00 16.0599 01.22.2008-00:00:00 16.0498 01.22.2008-01:00:00 16.0448 01.22.2008-02:00:00 16.0247 01.22.2008-03:00:00 16.0197 01.22.2008-04:00:00 16.0046 01.22.2008-05:00:00 15.9946 01.22.2008-06:00:00 15.9896 01.22.2008-07:00:00 15.9745 01.22.2008-08:00:00 15.9544 01.22.2008-09:00:00 15.9494 01.22.2008-10:00:00 15.9444 01.22.2008-11:00:00 15.9393 01.22.2008-12:00:00 15.9243 01.22.2008-13:00:00 15.9293 01.22.2008-14:00:00 15.9293 01.22.2008-15:00:00 15.9494 01.22.2008-16:00:00 15.9494 01.22.2008-17:00:00 15.9393 01.22.2008-18:00:00 15.9293 01.22.2008-19:00:00 15.9142 01.22.2008-20:00:00 15.9092 01.22.2008-21:00:00 15.8992 01.22.2008-22:00:00 15.8941 01.22.2008-23:00:00 15.8791 01.23.2008-00:00:00 15.8741 01.23.2008-01:00:00 15.8690 01.23.2008-02:00:00 15.8489 01.23.2008-03:00:00 15.8439 01.23.2008-04:00:00 15.8439 01.23.2008-05:00:00 15.8289 01.23.2008-06:00:00 15.8138 01.23.2008-07:00:00 15.7837 01.23.2008-08:00:00 15.7736 01.23.2008-09:00:00 15.7686 01.23.2008-10:00:00 15.7385 01.23.2008-11:00:00 15.7334 01.23.2008-12:00:00 15.7284 01.23.2008-13:00:00 15.7385 01.23.2008-14:00:00 15.7636 01.23.2008-15:00:00 15.7636 01.23.2008-16:00:00 15.7636 01.23.2008-17:00:00 15.7636 01.23.2008-18:00:00 15.7485 01.23.2008-19:00:00 15.7385 01.23.2008-20:00:00 15.7234 01.23.2008-21:00:00 15.7083 01.23.2008-22:00:00 15.7134 01.23.2008-23:00:00 15.7033 01.24.2008-00:00:00 15.6983 01.24.2008-01:00:00 15.6832 01.24.2008-02:00:00 15.6782 01.24.2008-03:00:00 15.6732 01.24.2008-04:00:00 15.6631 01.24.2008-05:00:00 15.6531 01.24.2008-06:00:00 15.6380 01.24.2008-07:00:00 15.6330 01.24.2008-08:00:00 15.6230 01.24.2008-09:00:00 15.6179 01.24.2008-10:00:00 15.6029 01.24.2008-11:00:00 15.5978 01.24.2008-12:00:00 15.5978 01.24.2008-13:00:00 15.5928 01.24.2008-14:00:00 15.5778 01.24.2008-15:00:00 15.5627 01.24.2008-16:00:00 15.5527 01.24.2008-17:00:00 15.5426 01.24.2008-18:00:00 15.5376 01.24.2008-19:00:00 15.5326 01.24.2008-20:00:00 15.5225 01.24.2008-21:00:00 15.5175 01.24.2008-22:00:00 15.4974 01.24.2008-23:00:00 15.4823 01.25.2008-00:00:00 15.4823 01.25.2008-01:00:00 15.4773 01.25.2008-02:00:00 15.4773 01.25.2008-03:00:00 15.4673 01.25.2008-04:00:00 15.4572 01.25.2008-05:00:00 15.4422 01.25.2008-06:00:00 15.4422 01.25.2008-07:00:00 15.4120 01.25.2008-08:00:00 15.3970 01.25.2008-09:00:00 15.3920 01.25.2008-10:00:00 15.3769 01.25.2008-11:00:00 15.3668 01.25.2008-12:00:00 15.3518 01.25.2008-13:00:00 15.3468 01.25.2008-14:00:00 15.3518 01.25.2008-15:00:00 15.3568 01.25.2008-16:00:00 15.3568 01.25.2008-17:00:00 15.3719 01.25.2008-18:00:00 15.3618 01.25.2008-19:00:00 15.3719 01.25.2008-20:00:00 15.3618 01.25.2008-21:00:00 15.3468 01.25.2008-22:00:00 15.3367 01.25.2008-23:00:00 15.3216 01.26.2008-00:00:00 15.3116 01.26.2008-01:00:00 15.2965 01.26.2008-02:00:00 15.2765 01.26.2008-03:00:00 15.2765 01.26.2008-04:00:00 15.2564 01.26.2008-05:00:00 15.2413 01.26.2008-06:00:00 15.2262 01.26.2008-07:00:00 15.2112 01.26.2008-08:00:00 15.2011 01.26.2008-09:00:00 15.1961 01.26.2008-10:00:00 15.1710 01.26.2008-11:00:00 15.1660 01.26.2008-12:00:00 15.1559 01.26.2008-13:00:00 15.1710 01.26.2008-14:00:00 15.2061 01.26.2008-15:00:00 15.3618 01.26.2008-16:00:00 15.6079 01.26.2008-17:00:00 15.9142 01.26.2008-18:00:00 15.9845 01.26.2008-19:00:00 16.0297 01.26.2008-20:00:00 16.0599 01.26.2008-21:00:00 16.1352 01.26.2008-22:00:00 16.1603 01.26.2008-23:00:00 16.2005 01.27.2008-00:00:00 16.2356 01.27.2008-01:00:00 16.2256 01.27.2008-02:00:00 16.1954 01.27.2008-03:00:00 16.1653 01.27.2008-04:00:00 16.1352 01.27.2008-05:00:00 16.1051 01.27.2008-06:00:00 16.0699 01.27.2008-07:00:00 16.0498 01.27.2008-08:00:00 16.0247 01.27.2008-09:00:00 15.9896 01.27.2008-10:00:00 15.9845 01.27.2008-11:00:00 15.9544 01.27.2008-12:00:00 16.0046 01.27.2008-13:00:00 16.0649 01.27.2008-14:00:00 16.0699 01.27.2008-15:00:00 16.1051 01.27.2008-16:00:00 16.1352 01.27.2008-17:00:00 16.1603 01.27.2008-18:00:00 16.1754 01.27.2008-19:00:00 16.1804 01.27.2008-20:00:00 16.1703 01.27.2008-21:00:00 16.1603 01.27.2008-22:00:00 16.1201 01.27.2008-23:00:00 16.0749 01.28.2008-00:00:00 16.0498 01.28.2008-01:00:00 16.0398 01.28.2008-02:00:00 16.0147 01.28.2008-03:00:00 16.0046 01.28.2008-04:00:00 15.9745 01.28.2008-05:00:00 15.9544 01.28.2008-06:00:00 15.9393 01.28.2008-07:00:00 15.9192 01.28.2008-08:00:00 15.8941 01.28.2008-09:00:00 15.8540 01.28.2008-10:00:00 15.8339 01.28.2008-11:00:00 15.8088 01.28.2008-12:00:00 15.7937 01.28.2008-13:00:00 15.7937 01.28.2008-14:00:00 15.7887 01.28.2008-15:00:00 15.7736 01.28.2008-16:00:00 15.7736 01.28.2008-17:00:00 15.7385 01.28.2008-18:00:00 15.7033 01.28.2008-19:00:00 15.6782 01.28.2008-20:00:00 15.6581 01.28.2008-21:00:00 15.6330 01.28.2008-22:00:00 15.5928 01.28.2008-23:00:00 15.5828 01.29.2008-00:00:00 15.5727 01.29.2008-01:00:00 15.5476 01.29.2008-02:00:00 15.5376 01.29.2008-03:00:00 15.5125 01.29.2008-04:00:00 15.5075 01.29.2008-05:00:00 15.4924 01.29.2008-06:00:00 15.4723 01.29.2008-07:00:00 15.4673 01.29.2008-08:00:00 15.4522 01.29.2008-09:00:00 15.4372 01.29.2008-10:00:00 15.4221 01.29.2008-11:00:00 15.5125 01.29.2008-12:00:00 15.5275 01.29.2008-13:00:00 15.5928 01.29.2008-14:00:00 15.6430 01.29.2008-15:00:00 15.6481 01.29.2008-16:00:00 15.7083 01.29.2008-17:00:00 15.6983 01.29.2008-18:00:00 15.7033 01.29.2008-19:00:00 15.7033 01.29.2008-20:00:00 15.7134 01.29.2008-21:00:00 15.7284 01.29.2008-22:00:00 15.7234 01.29.2008-23:00:00 15.7083 01.30.2008-00:00:00 15.6832 01.30.2008-01:00:00 15.6782 01.30.2008-02:00:00 15.6481 01.30.2008-03:00:00 15.6280 01.30.2008-04:00:00 15.6079 01.30.2008-05:00:00 15.5828 01.30.2008-06:00:00 15.5577 01.30.2008-07:00:00 15.5476 01.30.2008-08:00:00 15.5225 01.30.2008-09:00:00 15.5125 01.30.2008-10:00:00 15.4874 01.30.2008-11:00:00 15.4773 01.30.2008-12:00:00 15.4723 01.30.2008-13:00:00 15.4723 01.30.2008-14:00:00 15.4773 01.30.2008-15:00:00 15.4874 01.30.2008-16:00:00 15.4823 01.30.2008-17:00:00 15.4924 01.30.2008-18:00:00 15.4773 01.30.2008-19:00:00 15.4623 01.30.2008-20:00:00 15.4673 01.30.2008-21:00:00 15.4673 01.30.2008-22:00:00 15.4773 01.30.2008-23:00:00 15.4773 01.31.2008-00:00:00 15.4723 01.31.2008-01:00:00 15.4522 01.31.2008-02:00:00 15.4472 01.31.2008-03:00:00 15.4422 01.31.2008-04:00:00 15.4271 01.31.2008-05:00:00 15.4171 01.31.2008-06:00:00 15.4120 01.31.2008-07:00:00 15.3869 01.31.2008-08:00:00 15.3618 01.31.2008-09:00:00 15.3568 01.31.2008-10:00:00 15.3367 01.31.2008-11:00:00 15.3216 01.31.2008-12:00:00 15.3317 01.31.2008-13:00:00 15.3317 01.31.2008-14:00:00 15.3417 01.31.2008-15:00:00 15.3518 01.31.2008-16:00:00 15.3869 01.31.2008-17:00:00 15.4271 01.31.2008-18:00:00 15.4572 01.31.2008-19:00:00 15.4723 01.31.2008-20:00:00 15.4773 01.31.2008-21:00:00 15.4723 01.31.2008-22:00:00 15.4773 01.31.2008-23:00:00 15.4623 02.01.2008-00:00:00 15.4321 02.01.2008-01:00:00 15.4171 02.01.2008-02:00:00 15.4120 02.01.2008-03:00:00 15.3920 02.01.2008-04:00:00 15.3819 02.01.2008-05:00:00 15.3769 02.01.2008-06:00:00 15.3668 02.01.2008-07:00:00 15.3518 02.01.2008-08:00:00 15.3367 02.01.2008-09:00:00 15.3166 02.01.2008-10:00:00 15.3066 02.01.2008-11:00:00 15.3116 02.01.2008-12:00:00 15.3568 02.01.2008-13:00:00 15.3719 02.01.2008-14:00:00 15.4171 02.01.2008-15:00:00 15.4874 02.01.2008-16:00:00 15.4974 02.01.2008-17:00:00 15.5125 02.01.2008-18:00:00 15.5275 02.01.2008-19:00:00 15.5426 02.01.2008-20:00:00 15.5627 02.01.2008-21:00:00 15.5426 02.01.2008-22:00:00 15.5225 02.01.2008-23:00:00 15.5024 02.02.2008-00:00:00 15.4924 02.02.2008-01:00:00 15.4673 02.02.2008-02:00:00 15.4372 02.02.2008-03:00:00 15.4271 02.02.2008-04:00:00 15.3970 02.02.2008-05:00:00 15.3869 02.02.2008-06:00:00 15.3668 02.02.2008-07:00:00 15.3468 02.02.2008-08:00:00 15.3267 02.02.2008-09:00:00 15.3116 02.02.2008-10:00:00 15.2965 02.02.2008-11:00:00 15.2815 02.02.2008-12:00:00 15.3066 02.02.2008-13:00:00 15.3267 02.02.2008-14:00:00 15.3417 02.02.2008-15:00:00 15.3568 02.02.2008-16:00:00 15.3568 02.02.2008-17:00:00 15.3568 02.02.2008-18:00:00 15.3568 02.02.2008-19:00:00 15.3468 02.02.2008-20:00:00 15.3267 02.02.2008-21:00:00 15.3267 02.02.2008-22:00:00 15.3016 02.02.2008-23:00:00 15.2965 02.03.2008-00:00:00 15.2664 02.03.2008-01:00:00 15.2463 02.03.2008-02:00:00 15.2162 02.03.2008-03:00:00 15.1810 02.03.2008-04:00:00 15.1760 02.03.2008-05:00:00 15.1459 02.03.2008-06:00:00 15.1358 02.03.2008-07:00:00 15.1308 02.03.2008-08:00:00 15.1158 02.03.2008-09:00:00 15.0856 02.03.2008-10:00:00 15.0706 02.03.2008-11:00:00 15.0655 02.03.2008-12:00:00 15.0706 02.03.2008-13:00:00 15.1208 02.03.2008-14:00:00 15.1107 02.03.2008-15:00:00 15.1007 02.03.2008-16:00:00 15.1057 02.03.2008-17:00:00 15.0957 02.03.2008-18:00:00 15.0957 02.03.2008-19:00:00 15.0906 02.03.2008-20:00:00 15.0856 02.03.2008-21:00:00 15.0957 02.03.2008-22:00:00 15.0706 02.03.2008-23:00:00 15.0404 02.04.2008-00:00:00 15.0203 02.04.2008-01:00:00 15.0103 02.04.2008-02:00:00 15.0003 02.04.2008-03:00:00 14.9551 02.04.2008-04:00:00 14.9350 02.04.2008-05:00:00 14.9249 02.04.2008-06:00:00 14.8998 02.04.2008-07:00:00 14.8948 02.04.2008-08:00:00 14.8747 02.04.2008-09:00:00 14.8396 02.04.2008-10:00:00 14.8245 02.04.2008-11:00:00 14.8044 02.04.2008-12:00:00 14.7994 02.04.2008-13:00:00 14.7944 02.04.2008-14:00:00 14.7743 02.04.2008-15:00:00 14.7542 02.04.2008-16:00:00 14.7391 02.04.2008-17:00:00 14.7190 02.04.2008-18:00:00 14.7090 02.04.2008-19:00:00 14.6839 02.04.2008-20:00:00 14.6738 02.04.2008-21:00:00 14.6638 02.04.2008-22:00:00 14.6588 02.04.2008-23:00:00 14.6337 02.05.2008-00:00:00 14.6236 02.05.2008-01:00:00 14.6186 02.05.2008-02:00:00 14.5935 02.05.2008-03:00:00 14.5885 02.05.2008-04:00:00 14.5784 02.05.2008-05:00:00 14.5734 02.05.2008-06:00:00 14.5734 02.05.2008-07:00:00 14.5885 02.05.2008-08:00:00 14.6738 02.05.2008-09:00:00 14.8144 02.05.2008-10:00:00 15.0655 02.05.2008-11:00:00 15.1961 02.05.2008-12:00:00 15.2463 02.05.2008-13:00:00 15.4070 02.05.2008-14:00:00 15.5778 02.05.2008-15:00:00 15.7284 02.05.2008-16:00:00 15.8289 02.05.2008-17:00:00 15.9042 02.05.2008-18:00:00 15.9494 02.05.2008-19:00:00 15.9695 02.05.2008-20:00:00 15.9544 02.05.2008-21:00:00 15.9293 02.05.2008-22:00:00 15.8690 02.05.2008-23:00:00 15.8088 02.06.2008-00:00:00 15.7535 02.06.2008-01:00:00 15.6882 02.06.2008-02:00:00 15.6380 02.06.2008-03:00:00 15.5978 02.06.2008-04:00:00 15.5476 02.06.2008-05:00:00 15.5125 02.06.2008-06:00:00 15.4522 02.06.2008-07:00:00 15.4221 02.06.2008-08:00:00 15.3920 02.06.2008-09:00:00 15.3869 02.06.2008-10:00:00 15.3518 02.06.2008-11:00:00 15.3417 02.06.2008-12:00:00 15.3367 02.06.2008-13:00:00 15.3417 02.06.2008-14:00:00 15.3618 02.06.2008-15:00:00 15.3719 02.06.2008-16:00:00 15.3668 02.06.2008-17:00:00 15.3668 02.06.2008-18:00:00 15.3618 02.06.2008-19:00:00 15.3568 02.06.2008-20:00:00 15.3819 02.06.2008-21:00:00 15.4020 02.06.2008-22:00:00 15.4020 02.06.2008-23:00:00 15.4020 02.07.2008-00:00:00 15.4522 02.07.2008-01:00:00 15.6481 02.07.2008-02:00:00 15.9343 02.07.2008-03:00:00 16.2507 02.07.2008-04:00:00 16.7027 02.07.2008-05:00:00 16.9236 02.07.2008-06:00:00 17.0241 02.07.2008-07:00:00 17.1044 02.07.2008-08:00:00 17.1496 02.07.2008-09:00:00 17.1596 02.07.2008-10:00:00 17.1345 02.07.2008-11:00:00 17.1446 02.07.2008-12:00:00 17.1345 02.07.2008-13:00:00 17.0793 02.07.2008-14:00:00 17.0441 02.07.2008-15:00:00 16.9989 02.07.2008-16:00:00 16.9688 02.07.2008-17:00:00 16.8533 02.07.2008-18:00:00 16.8081 02.07.2008-19:00:00 16.6976 02.07.2008-20:00:00 16.5972 02.07.2008-21:00:00 16.5319 02.07.2008-22:00:00 16.4717 02.07.2008-23:00:00 16.3913 02.08.2008-00:00:00 16.3561 02.08.2008-01:00:00 16.2909 02.08.2008-02:00:00 16.2356 02.08.2008-03:00:00 16.1754 02.08.2008-04:00:00 16.1452 02.08.2008-05:00:00 16.1051 02.08.2008-06:00:00 16.0699 02.08.2008-07:00:00 16.0548 02.08.2008-08:00:00 16.0398 02.08.2008-09:00:00 16.0297 02.08.2008-10:00:00 16.0147 02.08.2008-11:00:00 16.0247 02.08.2008-12:00:00 16.0950 02.08.2008-13:00:00 16.2055 02.08.2008-14:00:00 16.3110 02.08.2008-15:00:00 16.4415 02.08.2008-16:00:00 16.5269 02.08.2008-17:00:00 16.6223 02.08.2008-18:00:00 16.7328 02.08.2008-19:00:00 16.8935 02.08.2008-20:00:00 17.1446 02.08.2008-21:00:00 17.3856 02.08.2008-22:00:00 17.5363 02.08.2008-23:00:00 17.7572 02.09.2008-00:00:00 18.0234 02.09.2008-01:00:00 18.2594 02.09.2008-02:00:00 18.4653 02.09.2008-03:00:00 18.6612 02.09.2008-04:00:00 18.7917 02.09.2008-05:00:00 18.8721 02.09.2008-06:00:00 18.9072 02.09.2008-07:00:00 18.9474 02.09.2008-08:00:00 18.9725 02.09.2008-09:00:00 18.9976 02.09.2008-10:00:00 19.0328 02.09.2008-11:00:00 18.9776 02.09.2008-12:00:00 19.0328 02.09.2008-13:00:00 19.0127 02.09.2008-14:00:00 19.0077 02.09.2008-15:00:00 18.9826 02.09.2008-16:00:00 18.9926 02.09.2008-17:00:00 18.9826 02.09.2008-18:00:00 18.9876 02.09.2008-19:00:00 19.1182 02.09.2008-20:00:00 19.1433 02.09.2008-21:00:00 19.1483 02.09.2008-22:00:00 19.1483 02.09.2008-23:00:00 19.2688 02.10.2008-00:00:00 19.3743 02.10.2008-01:00:00 19.4848 02.10.2008-02:00:00 19.5802 02.10.2008-03:00:00 19.6957 02.10.2008-04:00:00 19.7409 02.10.2008-05:00:00 19.8313 02.10.2008-06:00:00 19.8614 02.10.2008-07:00:00 19.9166 02.10.2008-08:00:00 19.9869 02.10.2008-09:00:00 20.0522 02.10.2008-10:00:00 20.0874 02.10.2008-11:00:00 20.0824 02.10.2008-12:00:00 20.0623 02.10.2008-13:00:00 20.0321 02.10.2008-14:00:00 20.0271 02.10.2008-15:00:00 19.9217 02.10.2008-16:00:00 19.8363 02.10.2008-17:00:00 19.7509 02.10.2008-18:00:00 19.7208 02.10.2008-19:00:00 19.6404 02.10.2008-20:00:00 19.5149 02.10.2008-21:00:00 19.4094 02.10.2008-22:00:00 19.2939 02.10.2008-23:00:00 19.1433 02.11.2008-00:00:00 19.0378 02.11.2008-01:00:00 18.9273 02.11.2008-02:00:00 18.8319 02.11.2008-03:00:00 18.7566 02.11.2008-04:00:00 18.7164 02.11.2008-05:00:00 18.6009 02.11.2008-06:00:00 18.5356 02.11.2008-07:00:00 18.4904 02.11.2008-08:00:00 18.4653 02.11.2008-09:00:00 18.4402 02.11.2008-10:00:00 18.4151 02.11.2008-11:00:00 18.3850 02.11.2008-12:00:00 18.3498 02.11.2008-13:00:00 18.3398 02.11.2008-14:00:00 18.3448 02.11.2008-15:00:00 18.3548 02.11.2008-16:00:00 18.3548 02.11.2008-17:00:00 18.3398 02.11.2008-18:00:00 18.3197 02.11.2008-19:00:00 18.2795 02.11.2008-20:00:00 18.2444 02.11.2008-21:00:00 18.2042 02.11.2008-22:00:00 18.1489 02.11.2008-23:00:00 18.1238 02.12.2008-00:00:00 18.1038 02.12.2008-01:00:00 18.0686 02.12.2008-02:00:00 18.0485 02.12.2008-03:00:00 18.0083 02.12.2008-04:00:00 17.9933 02.12.2008-05:00:00 17.9531 02.12.2008-06:00:00 17.9230 02.12.2008-07:00:00 17.8979 02.12.2008-08:00:00 17.8979 02.12.2008-09:00:00 17.8878 02.12.2008-10:00:00 17.8778 02.12.2008-11:00:00 17.8677 02.12.2008-12:00:00 17.9029 02.12.2008-13:00:00 17.8979 02.12.2008-14:00:00 17.9129 02.12.2008-15:00:00 17.9531 02.12.2008-16:00:00 18.1439 02.12.2008-17:00:00 18.2544 02.12.2008-18:00:00 18.3448 02.12.2008-19:00:00 18.4201 02.12.2008-20:00:00 18.4553 02.12.2008-21:00:00 18.5206 02.12.2008-22:00:00 18.6160 02.12.2008-23:00:00 18.6110 02.13.2008-00:00:00 18.6210 02.13.2008-01:00:00 18.6110 02.13.2008-02:00:00 18.5708 02.13.2008-03:00:00 18.5356 02.13.2008-04:00:00 18.4754 02.13.2008-05:00:00 18.4101 02.13.2008-06:00:00 18.3147 02.13.2008-07:00:00 18.2343 02.13.2008-08:00:00 18.1941 02.13.2008-09:00:00 18.1238 02.13.2008-10:00:00 18.0586 02.13.2008-11:00:00 18.0736 02.13.2008-12:00:00 18.0535 02.13.2008-13:00:00 18.0686 02.13.2008-14:00:00 18.0736 02.13.2008-15:00:00 18.0586 02.13.2008-16:00:00 18.0837 02.13.2008-17:00:00 18.0786 02.13.2008-18:00:00 18.0937 02.13.2008-19:00:00 18.0987 02.13.2008-20:00:00 18.0837 02.13.2008-21:00:00 18.0686 02.13.2008-22:00:00 18.0134 02.13.2008-23:00:00 17.9682 02.14.2008-00:00:00 17.9230 02.14.2008-01:00:00 17.8577 02.14.2008-02:00:00 17.8175 02.14.2008-03:00:00 17.7924 02.14.2008-04:00:00 17.7572 02.14.2008-05:00:00 17.7171 02.14.2008-06:00:00 17.6819 02.14.2008-07:00:00 17.6468 02.14.2008-08:00:00 17.6317 02.14.2008-09:00:00 17.6217 02.14.2008-10:00:00 17.5915 02.14.2008-11:00:00 17.5664 02.14.2008-12:00:00 17.5614 02.14.2008-13:00:00 17.5614 02.14.2008-14:00:00 17.5664 02.14.2008-15:00:00 17.5513 02.14.2008-16:00:00 17.5614 02.14.2008-17:00:00 17.5664 02.14.2008-18:00:00 17.5463 02.14.2008-19:00:00 17.5313 02.14.2008-20:00:00 17.5062 02.14.2008-21:00:00 17.4861 02.14.2008-22:00:00 17.4810 02.14.2008-23:00:00 17.4559 02.15.2008-00:00:00 17.4358 02.15.2008-01:00:00 17.4208 02.15.2008-02:00:00 17.4158 02.15.2008-03:00:00 17.4007 02.15.2008-04:00:00 17.3856 02.15.2008-05:00:00 17.3856 02.15.2008-06:00:00 17.3706 02.15.2008-07:00:00 17.3655 02.15.2008-08:00:00 17.3254 02.15.2008-09:00:00 17.3153 02.15.2008-10:00:00 17.3254 02.15.2008-11:00:00 17.3404 02.15.2008-12:00:00 17.3555 02.15.2008-13:00:00 17.4057 02.15.2008-14:00:00 17.4258 02.15.2008-15:00:00 17.4861 02.15.2008-16:00:00 17.6016 02.15.2008-17:00:00 17.8577 02.15.2008-18:00:00 18.2544 02.15.2008-19:00:00 18.6009 02.15.2008-20:00:00 18.7767 02.15.2008-21:00:00 18.8872 02.15.2008-22:00:00 18.9776 02.15.2008-23:00:00 18.9926 02.16.2008-00:00:00 19.0428 02.16.2008-01:00:00 19.0981 02.16.2008-02:00:00 19.1332 02.16.2008-03:00:00 19.0981 02.16.2008-04:00:00 19.0579 02.16.2008-05:00:00 18.9976 02.16.2008-06:00:00 18.9374 02.16.2008-07:00:00 18.8570 02.16.2008-08:00:00 18.7917 02.16.2008-09:00:00 18.7114 02.16.2008-10:00:00 18.6712 02.16.2008-11:00:00 18.6009 02.16.2008-12:00:00 18.5658 02.16.2008-13:00:00 18.5306 02.16.2008-14:00:00 18.5356 02.16.2008-15:00:00 18.5306 02.16.2008-16:00:00 18.5055 02.16.2008-17:00:00 18.4804 02.16.2008-18:00:00 18.4452 02.16.2008-19:00:00 18.3900 02.16.2008-20:00:00 18.3398 02.16.2008-21:00:00 18.2996 02.16.2008-22:00:00 18.2594 02.16.2008-23:00:00 18.2042 02.17.2008-00:00:00 18.1489 02.17.2008-01:00:00 18.1088 02.17.2008-02:00:00 18.0786 02.17.2008-03:00:00 18.0686 02.17.2008-04:00:00 18.0284 02.17.2008-05:00:00 18.0134 02.17.2008-06:00:00 17.9782 02.17.2008-07:00:00 17.9531 02.17.2008-08:00:00 17.9531 02.17.2008-09:00:00 17.9129 02.17.2008-10:00:00 17.8677 02.17.2008-11:00:00 17.8527 02.17.2008-12:00:00 17.8225 02.17.2008-13:00:00 17.8175 02.17.2008-14:00:00 17.8175 02.17.2008-15:00:00 17.8326 02.17.2008-16:00:00 17.8476 02.17.2008-17:00:00 17.8376 02.17.2008-18:00:00 17.8225 02.17.2008-19:00:00 17.8024 02.17.2008-20:00:00 17.7924 02.17.2008-21:00:00 17.7673 02.17.2008-22:00:00 17.7572 02.17.2008-23:00:00 17.7422 02.18.2008-00:00:00 17.7020 02.18.2008-01:00:00 17.6920 02.18.2008-02:00:00 17.6669 02.18.2008-03:00:00 17.6468 02.18.2008-04:00:00 17.6417 02.18.2008-05:00:00 17.6317 02.18.2008-06:00:00 17.6066 02.18.2008-07:00:00 17.5965 02.18.2008-08:00:00 17.5865 02.18.2008-09:00:00 17.5714 02.18.2008-10:00:00 17.5413 02.18.2008-11:00:00 17.5513 02.18.2008-12:00:00 17.5513 02.18.2008-13:00:00 17.5815 02.18.2008-14:00:00 17.6066 02.18.2008-15:00:00 17.6217 02.18.2008-16:00:00 17.6317 02.18.2008-17:00:00 17.6468 02.18.2008-18:00:00 17.6669 02.18.2008-19:00:00 17.6920 02.18.2008-20:00:00 17.7020 02.18.2008-21:00:00 17.6920 02.18.2008-22:00:00 17.6669 02.18.2008-23:00:00 17.6518 02.19.2008-00:00:00 17.6367 02.19.2008-01:00:00 17.6166 02.19.2008-02:00:00 17.5865 02.19.2008-03:00:00 17.5714 02.19.2008-04:00:00 17.5614 02.19.2008-05:00:00 17.5363 02.19.2008-06:00:00 17.5112 02.19.2008-07:00:00 17.4760 02.19.2008-08:00:00 17.4610 02.19.2008-09:00:00 17.4509 02.19.2008-10:00:00 17.4509 02.19.2008-11:00:00 17.4610 02.19.2008-12:00:00 17.4660 02.19.2008-13:00:00 17.4760 02.19.2008-14:00:00 17.5062 02.19.2008-15:00:00 17.5363 02.19.2008-16:00:00 17.5915 02.19.2008-17:00:00 17.6116 02.19.2008-18:00:00 17.6166 02.19.2008-19:00:00 17.6367 02.19.2008-20:00:00 17.6317 02.19.2008-21:00:00 17.6217 02.19.2008-22:00:00 17.6016 02.19.2008-23:00:00 17.5765 02.20.2008-00:00:00 17.5513 02.20.2008-01:00:00 17.5162 02.20.2008-02:00:00 17.4911 02.20.2008-03:00:00 17.4509 02.20.2008-04:00:00 17.4358 02.20.2008-05:00:00 17.4258 02.20.2008-06:00:00 17.4208 02.20.2008-07:00:00 17.4057 02.20.2008-08:00:00 17.3856 02.20.2008-09:00:00 17.3605 02.20.2008-10:00:00 17.3404 02.20.2008-11:00:00 17.3354 02.20.2008-12:00:00 17.3304 02.20.2008-13:00:00 17.3354 02.20.2008-14:00:00 17.3404 02.20.2008-15:00:00 17.3455 02.20.2008-16:00:00 17.3455 02.20.2008-17:00:00 17.3304 02.20.2008-18:00:00 17.3254 02.20.2008-19:00:00 17.2952 02.20.2008-20:00:00 17.2802 02.20.2008-21:00:00 17.2751 02.20.2008-22:00:00 17.2701 02.20.2008-23:00:00 17.2651 02.21.2008-00:00:00 17.2551 02.21.2008-01:00:00 17.2450 02.21.2008-02:00:00 17.2350 02.21.2008-03:00:00 17.2199 02.21.2008-04:00:00 17.2149 02.21.2008-05:00:00 17.2048 02.21.2008-06:00:00 17.2048 02.21.2008-07:00:00 17.1747 02.21.2008-08:00:00 17.1496 02.21.2008-09:00:00 17.1396 02.21.2008-10:00:00 17.1245 02.21.2008-11:00:00 17.1195 02.21.2008-12:00:00 17.1446 02.21.2008-13:00:00 17.1546 02.21.2008-14:00:00 17.1546 02.21.2008-15:00:00 17.1697 02.21.2008-16:00:00 17.1848 02.21.2008-17:00:00 17.1998 02.21.2008-18:00:00 17.2099 02.21.2008-19:00:00 17.2299 02.21.2008-20:00:00 17.2249 02.21.2008-21:00:00 17.2048 02.21.2008-22:00:00 17.1898 02.21.2008-23:00:00 17.1647 02.22.2008-00:00:00 17.1496 02.22.2008-01:00:00 17.1245 02.22.2008-02:00:00 17.1144 02.22.2008-03:00:00 17.1044 02.22.2008-04:00:00 17.0793 02.22.2008-05:00:00 17.0642 02.22.2008-06:00:00 17.0592 02.22.2008-07:00:00 17.0441 02.22.2008-08:00:00 17.0391 02.22.2008-09:00:00 17.0441 02.22.2008-10:00:00 17.0241 02.22.2008-11:00:00 17.0190 02.22.2008-12:00:00 17.0190 02.22.2008-13:00:00 17.0391 02.22.2008-14:00:00 17.0441 02.22.2008-15:00:00 17.0492 02.22.2008-16:00:00 17.0592 02.22.2008-17:00:00 17.0693 02.22.2008-18:00:00 17.0592 02.22.2008-19:00:00 17.0542 02.22.2008-20:00:00 17.0341 02.22.2008-21:00:00 17.0241 02.22.2008-22:00:00 17.0140 02.22.2008-23:00:00 17.0040 02.23.2008-00:00:00 16.9989 02.23.2008-01:00:00 16.9789 02.23.2008-02:00:00 16.9688 02.23.2008-03:00:00 16.9387 02.23.2008-04:00:00 16.9437 02.23.2008-05:00:00 16.9387 02.23.2008-06:00:00 16.9236 02.23.2008-07:00:00 16.9236 02.23.2008-08:00:00 16.9086 02.23.2008-09:00:00 16.9035 02.23.2008-10:00:00 16.8734 02.23.2008-11:00:00 16.8734 02.23.2008-12:00:00 16.8583 02.23.2008-13:00:00 16.8784 02.23.2008-14:00:00 16.8885 02.23.2008-15:00:00 16.8834 02.23.2008-16:00:00 16.8935 02.23.2008-17:00:00 16.9136 02.23.2008-18:00:00 16.9136 02.23.2008-19:00:00 16.9136 02.23.2008-20:00:00 16.9035 02.23.2008-21:00:00 16.8985 02.23.2008-22:00:00 16.8834 02.23.2008-23:00:00 16.8784 02.24.2008-00:00:00 16.8583 02.24.2008-01:00:00 16.8483 02.24.2008-02:00:00 16.8282 02.24.2008-03:00:00 16.8031 02.24.2008-04:00:00 16.7629 02.24.2008-05:00:00 16.7479 02.24.2008-06:00:00 16.7278 02.24.2008-07:00:00 16.7227 02.24.2008-08:00:00 16.6976 02.24.2008-09:00:00 16.6876 02.24.2008-10:00:00 16.6725 02.24.2008-11:00:00 16.6575 02.24.2008-12:00:00 16.6575 02.24.2008-13:00:00 16.6675 02.24.2008-14:00:00 16.6725 02.24.2008-15:00:00 16.6926 02.24.2008-16:00:00 16.7077 02.24.2008-17:00:00 16.7077 02.24.2008-18:00:00 16.7077 02.24.2008-19:00:00 16.7077 02.24.2008-20:00:00 16.7077 02.24.2008-21:00:00 16.6926 02.24.2008-22:00:00 16.6826 02.24.2008-23:00:00 16.6675 02.25.2008-00:00:00 16.6625 02.25.2008-01:00:00 16.6524 02.25.2008-02:00:00 16.6324 02.25.2008-03:00:00 16.6173 02.25.2008-04:00:00 16.5972 02.25.2008-05:00:00 16.5922 02.25.2008-06:00:00 16.5821 02.25.2008-07:00:00 16.5721 02.25.2008-08:00:00 16.5620 02.25.2008-09:00:00 16.5420 02.25.2008-10:00:00 16.5520 02.25.2008-11:00:00 16.5520 02.25.2008-12:00:00 16.5570 02.25.2008-13:00:00 16.5620 02.25.2008-14:00:00 16.5570 02.25.2008-15:00:00 16.5620 02.25.2008-16:00:00 16.5771 02.25.2008-17:00:00 16.5872 02.25.2008-18:00:00 16.5922 02.25.2008-19:00:00 16.5872 02.25.2008-20:00:00 16.5972 02.25.2008-21:00:00 16.5922 02.25.2008-22:00:00 16.5671 02.25.2008-23:00:00 16.5671 02.26.2008-00:00:00 16.5570 02.26.2008-01:00:00 16.5369 02.26.2008-02:00:00 16.5319 02.26.2008-03:00:00 16.5219 02.26.2008-04:00:00 16.5219 02.26.2008-05:00:00 16.5068 02.26.2008-06:00:00 16.4968 02.26.2008-07:00:00 16.4968 02.26.2008-08:00:00 16.4968 02.26.2008-09:00:00 16.4917 02.26.2008-10:00:00 16.4917 02.26.2008-11:00:00 16.4968 02.26.2008-12:00:00 16.4968 02.26.2008-13:00:00 16.5269 02.26.2008-14:00:00 16.5570 02.26.2008-15:00:00 16.5721 02.26.2008-16:00:00 16.6022 02.26.2008-17:00:00 16.6223 02.26.2008-18:00:00 16.6324 02.26.2008-19:00:00 16.6575 02.26.2008-20:00:00 16.6575 02.26.2008-21:00:00 16.6575 02.26.2008-22:00:00 16.6575 02.26.2008-23:00:00 16.6424 02.27.2008-00:00:00 16.6273 02.27.2008-01:00:00 16.6123 02.27.2008-02:00:00 16.5972 02.27.2008-03:00:00 16.5922 02.27.2008-04:00:00 16.5821 02.27.2008-05:00:00 16.5721 02.27.2008-06:00:00 16.5520 02.27.2008-07:00:00 16.5470 02.27.2008-08:00:00 16.5520 02.27.2008-09:00:00 16.5620 02.27.2008-10:00:00 16.5872 02.27.2008-11:00:00 16.6173 02.27.2008-12:00:00 16.6524 02.27.2008-13:00:00 16.6675 02.27.2008-14:00:00 16.6976 02.27.2008-15:00:00 16.7278 02.27.2008-16:00:00 16.7428 02.27.2008-17:00:00 16.7479 02.27.2008-18:00:00 16.7579 02.27.2008-19:00:00 16.7579 02.27.2008-20:00:00 16.7579 02.27.2008-21:00:00 16.7479 02.27.2008-22:00:00 16.7328 02.27.2008-23:00:00 16.7227 02.28.2008-00:00:00 16.7177 02.28.2008-01:00:00 16.7077 02.28.2008-02:00:00 16.7227 02.28.2008-03:00:00 16.7529 02.28.2008-04:00:00 16.7629 02.28.2008-05:00:00 16.7780 02.28.2008-06:00:00 16.7981 02.28.2008-07:00:00 16.8332 02.28.2008-08:00:00 16.8382 02.28.2008-09:00:00 16.8583 02.28.2008-10:00:00 16.8634 02.28.2008-11:00:00 16.9086 02.28.2008-12:00:00 16.9337 02.28.2008-13:00:00 16.9889 02.28.2008-14:00:00 17.0341 02.28.2008-15:00:00 17.0843 02.28.2008-16:00:00 17.1295 02.28.2008-17:00:00 17.1496 02.28.2008-18:00:00 17.1647 02.28.2008-19:00:00 17.2048 02.28.2008-20:00:00 17.2149 02.28.2008-21:00:00 17.2149 02.28.2008-22:00:00 17.2149 02.28.2008-23:00:00 17.2249 02.29.2008-00:00:00 17.2099 02.29.2008-01:00:00 17.2099 02.29.2008-02:00:00 17.2099 02.29.2008-03:00:00 17.2048 02.29.2008-04:00:00 17.1848 02.29.2008-05:00:00 17.1747 02.29.2008-06:00:00 17.1747 02.29.2008-07:00:00 17.1697 02.29.2008-08:00:00 17.1747 02.29.2008-09:00:00 17.1747 02.29.2008-10:00:00 17.1898 02.29.2008-11:00:00 17.2099 02.29.2008-12:00:00 17.2450 02.29.2008-13:00:00 17.2651 02.29.2008-14:00:00 17.3153 02.29.2008-15:00:00 17.3505 02.29.2008-16:00:00 17.3906 02.29.2008-17:00:00 17.4358 02.29.2008-18:00:00 17.5011 02.29.2008-19:00:00 17.6016 02.29.2008-20:00:00 17.7422 02.29.2008-21:00:00 18.0485 02.29.2008-22:00:00 18.2946 02.29.2008-23:00:00 18.4603 03.01.2008-00:00:00 18.5909 03.01.2008-01:00:00 18.7616 03.01.2008-02:00:00 18.8118 03.01.2008-03:00:00 18.8520 03.01.2008-04:00:00 18.8872 03.01.2008-05:00:00 18.8420 03.01.2008-06:00:00 18.7817 03.01.2008-07:00:00 18.7717 03.01.2008-08:00:00 18.7265 03.01.2008-09:00:00 18.6762 03.01.2008-10:00:00 18.6110 03.01.2008-11:00:00 18.5356 03.01.2008-12:00:00 18.4955 03.01.2008-13:00:00 18.4201 03.01.2008-14:00:00 18.3800 03.01.2008-15:00:00 18.3498 03.01.2008-16:00:00 18.3046 03.01.2008-17:00:00 18.3046 03.01.2008-18:00:00 18.2845 03.01.2008-19:00:00 18.2444 03.01.2008-20:00:00 18.2243 03.01.2008-21:00:00 18.1891 03.01.2008-22:00:00 18.1238 03.01.2008-23:00:00 18.0636 03.02.2008-00:00:00 18.0334 03.02.2008-01:00:00 18.0184 03.02.2008-02:00:00 17.9431 03.02.2008-03:00:00 17.9079 03.02.2008-04:00:00 17.8828 03.02.2008-05:00:00 17.8275 03.02.2008-06:00:00 17.7974 03.02.2008-07:00:00 17.7723 03.02.2008-08:00:00 17.7522 03.02.2008-09:00:00 17.7020 03.02.2008-10:00:00 17.6970 03.02.2008-11:00:00 17.6970 03.02.2008-12:00:00 17.7020 03.02.2008-13:00:00 17.6970 03.02.2008-14:00:00 17.7070 03.02.2008-15:00:00 17.7321 03.02.2008-16:00:00 17.7321 03.02.2008-17:00:00 17.7522 03.02.2008-18:00:00 17.7522 03.02.2008-19:00:00 17.7572 03.02.2008-20:00:00 17.7171 03.02.2008-21:00:00 17.7020 03.02.2008-22:00:00 17.6719 03.02.2008-23:00:00 17.6568 03.03.2008-00:00:00 17.6217 03.03.2008-01:00:00 17.5915 03.03.2008-02:00:00 17.5865 03.03.2008-03:00:00 17.5614 03.03.2008-04:00:00 17.5463 03.03.2008-05:00:00 17.5363 03.03.2008-06:00:00 17.5212 03.03.2008-07:00:00 17.5011 03.03.2008-08:00:00 17.4610 03.03.2008-09:00:00 17.4459 03.03.2008-10:00:00 17.4208 03.03.2008-11:00:00 17.4107 03.03.2008-12:00:00 17.4911 03.03.2008-13:00:00 17.7171 03.03.2008-14:00:00 17.7773 03.03.2008-15:00:00 17.8225 03.03.2008-16:00:00 17.8677 03.03.2008-17:00:00 17.9079 03.03.2008-18:00:00 18.0184 03.03.2008-19:00:00 18.0284 03.03.2008-20:00:00 18.0937 03.03.2008-21:00:00 18.0887 03.03.2008-22:00:00 18.0987 03.03.2008-23:00:00 18.0485 03.04.2008-00:00:00 18.0284 03.04.2008-01:00:00 17.9732 03.04.2008-02:00:00 17.9431 03.04.2008-03:00:00 17.8627 03.04.2008-04:00:00 17.8075 03.04.2008-05:00:00 17.7824 03.04.2008-06:00:00 17.7572 03.04.2008-07:00:00 17.7321 03.04.2008-08:00:00 17.7120 03.04.2008-09:00:00 17.6719 03.04.2008-10:00:00 17.6417 03.04.2008-11:00:00 17.6217 03.04.2008-12:00:00 17.6016 03.04.2008-13:00:00 17.5815 03.04.2008-14:00:00 17.5865 03.04.2008-15:00:00 17.5714 03.04.2008-16:00:00 17.5614 03.04.2008-17:00:00 17.5513 03.04.2008-18:00:00 17.5614 03.04.2008-19:00:00 17.5413 03.04.2008-20:00:00 17.5162 03.04.2008-21:00:00 17.4961 03.04.2008-22:00:00 17.4710 03.04.2008-23:00:00 17.4459 03.05.2008-00:00:00 17.4459 03.05.2008-01:00:00 17.4158 03.05.2008-02:00:00 17.3957 03.05.2008-03:00:00 17.3806 03.05.2008-04:00:00 17.3605 03.05.2008-05:00:00 17.3555 03.05.2008-06:00:00 17.3455 03.05.2008-07:00:00 17.3254 03.05.2008-08:00:00 17.2902 03.05.2008-09:00:00 17.2651 03.05.2008-10:00:00 17.2601 03.05.2008-11:00:00 17.2601 03.05.2008-12:00:00 17.2551 03.05.2008-13:00:00 17.2551 03.05.2008-14:00:00 17.2802 03.05.2008-15:00:00 17.2952 03.05.2008-16:00:00 17.3053 03.05.2008-17:00:00 17.3254 03.05.2008-18:00:00 17.3254 03.05.2008-19:00:00 17.3354 03.05.2008-20:00:00 17.3304 03.05.2008-21:00:00 17.3153 03.05.2008-22:00:00 17.2952 03.05.2008-23:00:00 17.3053 03.06.2008-00:00:00 17.2802 03.06.2008-01:00:00 17.2751 03.06.2008-02:00:00 17.2651 03.06.2008-03:00:00 17.2601 03.06.2008-04:00:00 17.2551 03.06.2008-05:00:00 17.2199 03.06.2008-06:00:00 17.1998 03.06.2008-07:00:00 17.1797 03.06.2008-08:00:00 17.1697 03.06.2008-09:00:00 17.1647 03.06.2008-10:00:00 17.1697 03.06.2008-11:00:00 17.1797 03.06.2008-12:00:00 17.1797 03.06.2008-13:00:00 17.1948 03.06.2008-14:00:00 17.2048 03.06.2008-15:00:00 17.2350 03.06.2008-16:00:00 17.2701 03.06.2008-17:00:00 17.2852 03.06.2008-18:00:00 17.3103 03.06.2008-19:00:00 17.3254 03.06.2008-20:00:00 17.3103 03.06.2008-21:00:00 17.3153 03.06.2008-22:00:00 17.3103 03.06.2008-23:00:00 17.2852 03.07.2008-00:00:00 17.2751 03.07.2008-01:00:00 17.2500 03.07.2008-02:00:00 17.2400 03.07.2008-03:00:00 17.2149 03.07.2008-04:00:00 17.2048 03.07.2008-05:00:00 17.1797 03.07.2008-06:00:00 17.1697 03.07.2008-07:00:00 17.1647 03.07.2008-08:00:00 17.1446 03.07.2008-09:00:00 17.1396 03.07.2008-10:00:00 17.1396 03.07.2008-11:00:00 17.1446 03.07.2008-12:00:00 17.1647 03.07.2008-13:00:00 17.1647 03.07.2008-14:00:00 17.1898 03.07.2008-15:00:00 17.2400 03.07.2008-16:00:00 17.2500 03.07.2008-17:00:00 17.2651 03.07.2008-18:00:00 17.2701 03.07.2008-19:00:00 17.2952 03.07.2008-20:00:00 17.3153 03.07.2008-21:00:00 17.3505 03.07.2008-22:00:00 17.3706 03.07.2008-23:00:00 17.4158 03.08.2008-00:00:00 17.4710 03.08.2008-01:00:00 17.6116 03.08.2008-02:00:00 17.7321 03.08.2008-03:00:00 17.8778 03.08.2008-04:00:00 17.9280 03.08.2008-05:00:00 17.9682 03.08.2008-06:00:00 18.0033 03.08.2008-07:00:00 18.0334 03.08.2008-08:00:00 18.0887 03.08.2008-09:00:00 18.1138 03.08.2008-10:00:00 18.1339 03.08.2008-11:00:00 18.1439 03.08.2008-12:00:00 18.1540 03.08.2008-13:00:00 18.1741 03.08.2008-14:00:00 18.1640 03.08.2008-15:00:00 18.1640 03.08.2008-16:00:00 18.1489 03.08.2008-17:00:00 18.1038 03.08.2008-18:00:00 18.0435 03.08.2008-19:00:00 17.9882 03.08.2008-20:00:00 17.9280 03.08.2008-21:00:00 17.8476 03.08.2008-22:00:00 17.8075 03.08.2008-23:00:00 17.7472 03.09.2008-00:00:00 17.7070 03.09.2008-01:00:00 17.6518 03.09.2008-02:00:00 17.6317 03.09.2008-03:00:00 17.5965 03.09.2008-04:00:00 17.5664 03.09.2008-05:00:00 17.5363 03.09.2008-06:00:00 17.5062 03.09.2008-07:00:00 17.4861 03.09.2008-08:00:00 17.4861 03.09.2008-09:00:00 17.4610 03.09.2008-10:00:00 17.4258 03.09.2008-11:00:00 17.4208 03.09.2008-12:00:00 17.3957 03.09.2008-13:00:00 17.4107 03.09.2008-14:00:00 17.4208 03.09.2008-15:00:00 17.4158 03.09.2008-16:00:00 17.4559 03.09.2008-17:00:00 17.4760 03.09.2008-18:00:00 17.4760 03.09.2008-19:00:00 17.4861 03.09.2008-20:00:00 17.4861 03.09.2008-21:00:00 17.4810 03.09.2008-22:00:00 17.4610 03.09.2008-23:00:00 17.4459 03.10.2008-00:00:00 17.4409 03.10.2008-01:00:00 17.4208 03.10.2008-02:00:00 17.3856 03.10.2008-03:00:00 17.3605 03.10.2008-04:00:00 17.3455 03.10.2008-05:00:00 17.3404 03.10.2008-06:00:00 17.3404 03.10.2008-07:00:00 17.3354 03.10.2008-08:00:00 17.3455 03.10.2008-09:00:00 17.3655 03.10.2008-10:00:00 17.3856 03.10.2008-11:00:00 17.4258 03.10.2008-12:00:00 17.5313 03.10.2008-13:00:00 17.5815 03.10.2008-14:00:00 17.6819 03.10.2008-15:00:00 17.7874 03.10.2008-16:00:00 17.8627 03.10.2008-17:00:00 17.9280 03.10.2008-18:00:00 18.0184 03.10.2008-19:00:00 18.1238 03.10.2008-20:00:00 18.6762 03.10.2008-21:00:00 18.9022 03.10.2008-22:00:00 18.9474 03.10.2008-23:00:00 19.0227 03.11.2008-00:00:00 19.0931 03.11.2008-01:00:00 19.1583 03.11.2008-02:00:00 19.2136 03.11.2008-03:00:00 19.2487 03.11.2008-04:00:00 19.2789 03.11.2008-05:00:00 19.2839 03.11.2008-06:00:00 19.2487 03.11.2008-07:00:00 19.1985 03.11.2008-08:00:00 19.1282 03.11.2008-09:00:00 19.0730 03.11.2008-10:00:00 18.9926 03.11.2008-11:00:00 18.9223 03.11.2008-12:00:00 18.8771 03.11.2008-13:00:00 18.7867 03.11.2008-14:00:00 18.7315 03.11.2008-15:00:00 18.6963 03.11.2008-16:00:00 18.6210 03.11.2008-17:00:00 18.5658 03.11.2008-18:00:00 18.5155 03.11.2008-19:00:00 18.4703 03.11.2008-20:00:00 18.4101 03.11.2008-21:00:00 18.3900 03.11.2008-22:00:00 18.3297 03.11.2008-23:00:00 18.2695 03.12.2008-00:00:00 18.2193 03.12.2008-01:00:00 18.1891 03.12.2008-02:00:00 18.1238 03.12.2008-03:00:00 18.1038 03.12.2008-04:00:00 18.0937 03.12.2008-05:00:00 18.0485 03.12.2008-06:00:00 18.0234 03.12.2008-07:00:00 17.9882 03.12.2008-08:00:00 17.9531 03.12.2008-09:00:00 17.9380 03.12.2008-10:00:00 17.9129 03.12.2008-11:00:00 17.8828 03.12.2008-12:00:00 17.8527 03.12.2008-13:00:00 17.8426 03.12.2008-14:00:00 17.8125 03.12.2008-15:00:00 17.8426 03.12.2008-16:00:00 17.8677 03.12.2008-17:00:00 17.8778 03.12.2008-18:00:00 17.9079 03.12.2008-19:00:00 17.9029 03.12.2008-20:00:00 17.9179 03.12.2008-21:00:00 17.9029 03.12.2008-22:00:00 17.8476 03.12.2008-23:00:00 17.8275 03.13.2008-00:00:00 17.8125 03.13.2008-01:00:00 17.7572 03.13.2008-02:00:00 17.7422 03.13.2008-03:00:00 17.7321 03.13.2008-04:00:00 17.7372 03.13.2008-05:00:00 17.7472 03.13.2008-06:00:00 17.8225 03.13.2008-07:00:00 17.8878 03.13.2008-08:00:00 17.9330 03.13.2008-09:00:00 17.9983 03.13.2008-10:00:00 18.1188 03.13.2008-11:00:00 18.3599 03.13.2008-12:00:00 18.5557 03.13.2008-13:00:00 18.6511 03.13.2008-14:00:00 18.7566 03.13.2008-15:00:00 18.8420 03.13.2008-16:00:00 19.1182 03.13.2008-17:00:00 19.3793 03.13.2008-18:00:00 19.4898 03.13.2008-19:00:00 19.5752 03.13.2008-20:00:00 19.7359 03.13.2008-21:00:00 19.8413 03.13.2008-22:00:00 19.8463 03.13.2008-23:00:00 19.8614 03.14.2008-00:00:00 19.8363 03.14.2008-01:00:00 19.7961 03.14.2008-02:00:00 19.7359 03.14.2008-03:00:00 19.6655 03.14.2008-04:00:00 19.6203 03.14.2008-05:00:00 19.6053 03.14.2008-06:00:00 19.5701 03.14.2008-07:00:00 19.5099 03.14.2008-08:00:00 19.4446 03.14.2008-09:00:00 19.4245 03.14.2008-10:00:00 19.4446 03.14.2008-11:00:00 19.4797 03.14.2008-12:00:00 19.5400 03.14.2008-13:00:00 19.6103 03.14.2008-14:00:00 19.6555 03.14.2008-15:00:00 19.7258 03.14.2008-16:00:00 19.8714 03.14.2008-17:00:00 19.8915 03.14.2008-18:00:00 19.9217 03.14.2008-19:00:00 19.9819 03.14.2008-20:00:00 20.0422 03.14.2008-21:00:00 19.9769 03.14.2008-22:00:00 19.9468 03.14.2008-23:00:00 19.9016 03.15.2008-00:00:00 19.8413 03.15.2008-01:00:00 19.7509 03.15.2008-02:00:00 19.6907 03.15.2008-03:00:00 19.6455 03.15.2008-04:00:00 19.5601 03.15.2008-05:00:00 19.4898 03.15.2008-06:00:00 19.4195 03.15.2008-07:00:00 19.3592 03.15.2008-08:00:00 19.2939 03.15.2008-09:00:00 19.2839 03.15.2008-10:00:00 19.2738 03.15.2008-11:00:00 19.2487 03.15.2008-12:00:00 19.2487 03.15.2008-13:00:00 19.2789 03.15.2008-14:00:00 19.2990 03.15.2008-15:00:00 19.2839 03.15.2008-16:00:00 19.2990 03.15.2008-17:00:00 19.3241 03.15.2008-18:00:00 19.3441 03.15.2008-19:00:00 19.3190 03.15.2008-20:00:00 19.2990 03.15.2008-21:00:00 19.2387 03.15.2008-22:00:00 19.1985 03.15.2008-23:00:00 19.1232 03.16.2008-00:00:00 19.0479 03.16.2008-01:00:00 19.0027 03.16.2008-02:00:00 18.9123 03.16.2008-03:00:00 18.8721 03.16.2008-04:00:00 18.8068 03.16.2008-05:00:00 18.7616 03.16.2008-06:00:00 18.7114 03.16.2008-07:00:00 18.6913 03.16.2008-08:00:00 18.6511 03.16.2008-09:00:00 18.6310 03.16.2008-10:00:00 18.6260 03.16.2008-11:00:00 18.6160 03.16.2008-12:00:00 18.6160 03.16.2008-13:00:00 18.6059 03.16.2008-14:00:00 18.6009 03.16.2008-15:00:00 18.5708 03.16.2008-16:00:00 18.5507 03.16.2008-17:00:00 18.5407 03.16.2008-18:00:00 18.5155 03.16.2008-19:00:00 18.5005 03.16.2008-20:00:00 18.4904 03.16.2008-21:00:00 18.4703 03.16.2008-22:00:00 18.4653 03.16.2008-23:00:00 18.4603 03.17.2008-00:00:00 18.4402 03.17.2008-01:00:00 18.4251 03.17.2008-02:00:00 18.3900 03.17.2008-03:00:00 18.3699 03.17.2008-04:00:00 18.3599 03.17.2008-05:00:00 18.3348 03.17.2008-06:00:00 18.2896 03.17.2008-07:00:00 18.2745 03.17.2008-08:00:00 18.2795 03.17.2008-09:00:00 18.2896 03.17.2008-10:00:00 18.3046 03.17.2008-11:00:00 18.3147 03.17.2008-12:00:00 18.2946 03.17.2008-13:00:00 18.2946 03.17.2008-14:00:00 18.3096 03.17.2008-15:00:00 18.3096 03.17.2008-16:00:00 18.3197 03.17.2008-17:00:00 18.3398 03.17.2008-18:00:00 18.3247 03.17.2008-19:00:00 18.3147 03.17.2008-20:00:00 18.2845 03.17.2008-21:00:00 18.2544 03.17.2008-22:00:00 18.2092 03.17.2008-23:00:00 18.2042 03.18.2008-00:00:00 18.2243 03.18.2008-01:00:00 18.2343 03.18.2008-02:00:00 18.2444 03.18.2008-03:00:00 18.2645 03.18.2008-04:00:00 18.2594 03.18.2008-05:00:00 18.2594 03.18.2008-06:00:00 18.2745 03.18.2008-07:00:00 18.2594 03.18.2008-08:00:00 18.2645 03.18.2008-09:00:00 18.2393 03.18.2008-10:00:00 18.2243 03.18.2008-11:00:00 18.2092 03.18.2008-12:00:00 18.1941 03.18.2008-13:00:00 18.2042 03.18.2008-14:00:00 18.2042 03.18.2008-15:00:00 18.2092 03.18.2008-16:00:00 18.1941 03.18.2008-17:00:00 18.1891 03.18.2008-18:00:00 18.1741 03.18.2008-19:00:00 18.1289 03.18.2008-20:00:00 18.0937 03.18.2008-21:00:00 18.0535 03.18.2008-22:00:00 18.0385 03.18.2008-23:00:00 18.0033 03.19.2008-00:00:00 17.9832 03.19.2008-01:00:00 17.9531 03.19.2008-02:00:00 17.9280 03.19.2008-03:00:00 17.8979 03.19.2008-04:00:00 17.8828 03.19.2008-05:00:00 17.8627 03.19.2008-06:00:00 17.8527 03.19.2008-07:00:00 17.8326 03.19.2008-08:00:00 17.8125 03.19.2008-09:00:00 17.7824 03.19.2008-10:00:00 17.7824 03.19.2008-11:00:00 17.7623 03.19.2008-12:00:00 17.7422 03.19.2008-13:00:00 17.7221 03.19.2008-14:00:00 17.7070 03.19.2008-15:00:00 17.7221 03.19.2008-16:00:00 17.7271 03.19.2008-17:00:00 17.7472 03.19.2008-18:00:00 17.7422 03.19.2008-19:00:00 17.7171 03.19.2008-20:00:00 17.6920 03.19.2008-21:00:00 17.6869 03.19.2008-22:00:00 17.6819 03.19.2008-23:00:00 17.6769 03.20.2008-00:00:00 17.6719 03.20.2008-01:00:00 17.6869 03.20.2008-02:00:00 17.6769 03.20.2008-03:00:00 17.6819 03.20.2008-04:00:00 17.6970 03.20.2008-05:00:00 17.7321 03.20.2008-06:00:00 17.7321 03.20.2008-07:00:00 17.7372 03.20.2008-08:00:00 17.7472 03.20.2008-09:00:00 17.7522 03.20.2008-10:00:00 17.8075 03.20.2008-11:00:00 17.8275 03.20.2008-12:00:00 17.8527 03.20.2008-13:00:00 17.8979 03.20.2008-14:00:00 17.9330 03.20.2008-15:00:00 17.9782 03.20.2008-16:00:00 18.0385 03.20.2008-17:00:00 18.1188 03.20.2008-18:00:00 18.1439 03.20.2008-19:00:00 18.1489 03.20.2008-20:00:00 18.1590 03.20.2008-21:00:00 18.1640 03.20.2008-22:00:00 18.1791 03.20.2008-23:00:00 18.1791 03.21.2008-00:00:00 18.1741 03.21.2008-01:00:00 18.1389 03.21.2008-02:00:00 18.1289 03.21.2008-03:00:00 18.1088 03.21.2008-04:00:00 18.0686 03.21.2008-05:00:00 18.0334 03.21.2008-06:00:00 18.0184 03.21.2008-07:00:00 17.9983 03.21.2008-08:00:00 17.9682 03.21.2008-09:00:00 17.9682 03.21.2008-10:00:00 17.9983 03.21.2008-11:00:00 18.0284 03.21.2008-12:00:00 18.0184 03.21.2008-13:00:00 18.0385 03.21.2008-14:00:00 18.0736 03.21.2008-15:00:00 18.0736 03.21.2008-16:00:00 18.1038 03.21.2008-17:00:00 18.1138 03.21.2008-18:00:00 18.1188 03.21.2008-19:00:00 18.0987 03.21.2008-20:00:00 18.0686 03.21.2008-21:00:00 18.0334 03.21.2008-22:00:00 18.0134 03.21.2008-23:00:00 17.9581 03.22.2008-00:00:00 17.9280 03.22.2008-01:00:00 17.8979 03.22.2008-02:00:00 17.8527 03.22.2008-03:00:00 17.8275 03.22.2008-04:00:00 17.8024 03.22.2008-05:00:00 17.7874 03.22.2008-06:00:00 17.7673 03.22.2008-07:00:00 17.7472 03.22.2008-08:00:00 17.7271 03.22.2008-09:00:00 17.6920 03.22.2008-10:00:00 17.6769 03.22.2008-11:00:00 17.6417 03.22.2008-12:00:00 17.6217 03.22.2008-13:00:00 17.6116 03.22.2008-14:00:00 17.5815 03.22.2008-15:00:00 17.5865 03.22.2008-16:00:00 17.5765 03.22.2008-17:00:00 17.5614 03.22.2008-18:00:00 17.5313 03.22.2008-19:00:00 17.5162 03.22.2008-20:00:00 17.4861 03.22.2008-21:00:00 17.4861 03.22.2008-22:00:00 17.4760 03.22.2008-23:00:00 17.4710 03.23.2008-00:00:00 17.4610 03.23.2008-01:00:00 17.4509 03.23.2008-02:00:00 17.4358 03.23.2008-03:00:00 17.4057 03.23.2008-04:00:00 17.3706 03.23.2008-05:00:00 17.3455 03.23.2008-06:00:00 17.3404 03.23.2008-07:00:00 17.3254 03.23.2008-08:00:00 17.3354 03.23.2008-09:00:00 17.3505 03.23.2008-10:00:00 17.3455 03.23.2008-11:00:00 17.3304 03.23.2008-12:00:00 17.3555 03.23.2008-13:00:00 17.3756 03.23.2008-14:00:00 17.4107 03.23.2008-15:00:00 17.4308 03.23.2008-16:00:00 17.4810 03.23.2008-17:00:00 17.5463 03.23.2008-18:00:00 17.6066 03.23.2008-19:00:00 17.6568 03.23.2008-20:00:00 17.6819 03.23.2008-21:00:00 17.7070 03.23.2008-22:00:00 17.7271 03.23.2008-23:00:00 17.7271 03.24.2008-00:00:00 17.7120 03.24.2008-01:00:00 17.6920 03.24.2008-02:00:00 17.6518 03.24.2008-03:00:00 17.6116 03.24.2008-04:00:00 17.5915 03.24.2008-05:00:00 17.5664 03.24.2008-06:00:00 17.5363 03.24.2008-07:00:00 17.5162 03.24.2008-08:00:00 17.4911 03.24.2008-09:00:00 17.4861 03.24.2008-10:00:00 17.4559 03.24.2008-11:00:00 17.4409 03.24.2008-12:00:00 17.4409 03.24.2008-13:00:00 17.4308 03.24.2008-14:00:00 17.4208 03.24.2008-15:00:00 17.4007 03.24.2008-16:00:00 17.3806 03.24.2008-17:00:00 17.3756 03.24.2008-18:00:00 17.3706 03.24.2008-19:00:00 17.3605 03.24.2008-20:00:00 17.3455 03.24.2008-21:00:00 17.3153 03.24.2008-22:00:00 17.3003 03.24.2008-23:00:00 17.2902 03.25.2008-00:00:00 17.2701 03.25.2008-01:00:00 17.2601 03.25.2008-02:00:00 17.2551 03.25.2008-03:00:00 17.2350 03.25.2008-04:00:00 17.2199 03.25.2008-05:00:00 17.2048 03.25.2008-06:00:00 17.1848 03.25.2008-07:00:00 17.1697 03.25.2008-08:00:00 17.1647 03.25.2008-09:00:00 17.1446 03.25.2008-10:00:00 17.1295 03.25.2008-11:00:00 17.1195 03.25.2008-12:00:00 17.0893 03.25.2008-13:00:00 17.0743 03.25.2008-14:00:00 17.0893 03.25.2008-15:00:00 17.0994 03.25.2008-16:00:00 17.0944 03.25.2008-17:00:00 17.0994 03.25.2008-18:00:00 17.1245 03.25.2008-19:00:00 17.1697 03.25.2008-20:00:00 17.1998 03.25.2008-21:00:00 17.2299 03.25.2008-22:00:00 17.2651 03.25.2008-23:00:00 17.2500 03.26.2008-00:00:00 17.2450 03.26.2008-01:00:00 17.2350 03.26.2008-02:00:00 17.2299 03.26.2008-03:00:00 17.2350 03.26.2008-04:00:00 17.2601 03.26.2008-05:00:00 17.2299 03.26.2008-06:00:00 17.2249 03.26.2008-07:00:00 17.2249 03.26.2008-08:00:00 17.2299 03.26.2008-09:00:00 17.2500 03.26.2008-10:00:00 17.3906 03.26.2008-11:00:00 17.4409 03.26.2008-12:00:00 17.4660 03.26.2008-13:00:00 17.4911 03.26.2008-14:00:00 17.5714 03.26.2008-15:00:00 17.6568 03.26.2008-16:00:00 17.7924 03.26.2008-17:00:00 17.8326 03.26.2008-18:00:00 17.8426 03.26.2008-19:00:00 17.8376 03.26.2008-20:00:00 17.8376 03.26.2008-21:00:00 17.8275 03.26.2008-22:00:00 17.8175 03.26.2008-23:00:00 17.7874 03.27.2008-00:00:00 17.7723 03.27.2008-01:00:00 17.7372 03.27.2008-02:00:00 17.7070 03.27.2008-03:00:00 17.6769 03.27.2008-04:00:00 17.6367 03.27.2008-05:00:00 17.6116 03.27.2008-06:00:00 17.5915 03.27.2008-07:00:00 17.5765 03.27.2008-08:00:00 17.5363 03.27.2008-09:00:00 17.5112 03.27.2008-10:00:00 17.5363 03.27.2008-11:00:00 17.6016 03.27.2008-12:00:00 17.6317 03.27.2008-13:00:00 17.6468 03.27.2008-14:00:00 17.7221 03.27.2008-15:00:00 17.7974 03.27.2008-16:00:00 17.9933 03.27.2008-17:00:00 18.0334 03.27.2008-18:00:00 18.0837 03.27.2008-19:00:00 18.1188 03.27.2008-20:00:00 18.1038 03.27.2008-21:00:00 18.0786 03.27.2008-22:00:00 18.0535 03.27.2008-23:00:00 18.0184 03.28.2008-00:00:00 18.0184 03.28.2008-01:00:00 17.9531 03.28.2008-02:00:00 17.9129 03.28.2008-03:00:00 17.8476 03.28.2008-04:00:00 17.8075 03.28.2008-05:00:00 17.7723 03.28.2008-06:00:00 17.7321 03.28.2008-07:00:00 17.7271 03.28.2008-08:00:00 17.7120 03.28.2008-09:00:00 17.6669 03.28.2008-10:00:00 17.6669 03.28.2008-11:00:00 17.6970 03.28.2008-12:00:00 17.7572 03.28.2008-13:00:00 17.8125 03.28.2008-14:00:00 17.8426 03.28.2008-15:00:00 17.8727 03.28.2008-16:00:00 17.8928 03.28.2008-17:00:00 17.8979 03.28.2008-18:00:00 17.9029 03.28.2008-19:00:00 17.9179 03.28.2008-20:00:00 17.8878 03.28.2008-21:00:00 17.8778 03.28.2008-22:00:00 17.8727 03.28.2008-23:00:00 17.8476 03.29.2008-00:00:00 17.8326 03.29.2008-01:00:00 17.8075 03.29.2008-02:00:00 17.7723 03.29.2008-03:00:00 17.7472 03.29.2008-04:00:00 17.7221 03.29.2008-05:00:00 17.6920 03.29.2008-06:00:00 17.6518 03.29.2008-07:00:00 17.6367 03.29.2008-08:00:00 17.6166 03.29.2008-09:00:00 17.5765 03.29.2008-10:00:00 17.5413 03.29.2008-11:00:00 17.5463 03.29.2008-12:00:00 17.5212 03.29.2008-13:00:00 17.5313 03.29.2008-14:00:00 17.5112 03.29.2008-15:00:00 17.5313 03.29.2008-16:00:00 17.5262 03.29.2008-17:00:00 17.5363 03.29.2008-18:00:00 17.5313 03.29.2008-19:00:00 17.5262 03.29.2008-20:00:00 17.5112 03.29.2008-21:00:00 17.4961 03.29.2008-22:00:00 17.4760 03.29.2008-23:00:00 17.4158 03.30.2008-00:00:00 17.3856 03.30.2008-01:00:00 17.3605 03.30.2008-02:00:00 17.3203 03.30.2008-03:00:00 17.2852 03.30.2008-04:00:00 17.2651 03.30.2008-05:00:00 17.2551 03.30.2008-06:00:00 17.2350 03.30.2008-07:00:00 17.2199 03.30.2008-08:00:00 17.2149 03.30.2008-09:00:00 17.1898 03.30.2008-10:00:00 17.1948 03.30.2008-11:00:00 17.2048 03.30.2008-12:00:00 17.1898 03.30.2008-13:00:00 17.2048 03.30.2008-14:00:00 17.2149 03.30.2008-15:00:00 17.2149 03.30.2008-16:00:00 17.2199 03.30.2008-17:00:00 17.2048 03.30.2008-18:00:00 17.1948 03.30.2008-19:00:00 17.1697 03.30.2008-20:00:00 17.1295 03.30.2008-21:00:00 17.1195 03.30.2008-22:00:00 17.1144 03.30.2008-23:00:00 17.0994 03.31.2008-00:00:00 17.0893 03.31.2008-01:00:00 17.0693 03.31.2008-02:00:00 17.0542 03.31.2008-03:00:00 17.0391 03.31.2008-04:00:00 17.0190 03.31.2008-05:00:00 16.9989 03.31.2008-06:00:00 16.9738 03.31.2008-07:00:00 16.9588 03.31.2008-08:00:00 16.9437 03.31.2008-09:00:00 16.9186 03.31.2008-10:00:00 16.8985 03.31.2008-11:00:00 16.8834 03.31.2008-12:00:00 16.8684 03.31.2008-13:00:00 16.8583 03.31.2008-14:00:00 16.8533 03.31.2008-15:00:00 16.8232 03.31.2008-16:00:00 16.8332 03.31.2008-17:00:00 16.8433 03.31.2008-18:00:00 16.8583 03.31.2008-19:00:00 16.8684 03.31.2008-20:00:00 16.8533 03.31.2008-21:00:00 16.8483 03.31.2008-22:00:00 16.8332 03.31.2008-23:00:00 16.8232 04.01.2008-00:00:00 16.8232 04.01.2008-01:00:00 16.8182 04.01.2008-02:00:00 16.8031 04.01.2008-03:00:00 16.7931 04.01.2008-04:00:00 16.7830 04.01.2008-05:00:00 16.7629 04.01.2008-06:00:00 16.7529 04.01.2008-07:00:00 16.7328 04.01.2008-08:00:00 16.7227 04.01.2008-09:00:00 16.7177 04.01.2008-10:00:00 16.6976 04.01.2008-11:00:00 16.6826 04.01.2008-12:00:00 16.6725 04.01.2008-13:00:00 16.6826 04.01.2008-14:00:00 16.6976 04.01.2008-15:00:00 16.7127 04.01.2008-16:00:00 16.7278 04.01.2008-17:00:00 16.7278 04.01.2008-18:00:00 16.7227 04.01.2008-19:00:00 16.7529 04.01.2008-20:00:00 16.7529 04.01.2008-21:00:00 16.7529 04.01.2008-22:00:00 16.7378 04.01.2008-23:00:00 16.7077 04.02.2008-00:00:00 16.6876 04.02.2008-01:00:00 16.6625 04.02.2008-02:00:00 16.6474 04.02.2008-03:00:00 16.6474 04.02.2008-04:00:00 16.6173 04.02.2008-05:00:00 16.5922 04.02.2008-06:00:00 16.5771 04.02.2008-07:00:00 16.5671 04.02.2008-08:00:00 16.5420 04.02.2008-09:00:00 16.5319 04.02.2008-10:00:00 16.5168 04.02.2008-11:00:00 16.5168 04.02.2008-12:00:00 16.5068 04.02.2008-13:00:00 16.5068 04.02.2008-14:00:00 16.5319 04.02.2008-15:00:00 16.6173 04.02.2008-16:00:00 16.6725 04.02.2008-17:00:00 16.7077 04.02.2008-18:00:00 16.7278 04.02.2008-19:00:00 16.7378 04.02.2008-20:00:00 16.7679 04.02.2008-21:00:00 16.7479 04.02.2008-22:00:00 16.7278 04.02.2008-23:00:00 16.7027 04.03.2008-00:00:00 16.6976 04.03.2008-01:00:00 16.6926 04.03.2008-02:00:00 16.6725 04.03.2008-03:00:00 16.6725 04.03.2008-04:00:00 16.6625 04.03.2008-05:00:00 16.6424 04.03.2008-06:00:00 16.6223 04.03.2008-07:00:00 16.6123 04.03.2008-08:00:00 16.6022 04.03.2008-09:00:00 16.5922 04.03.2008-10:00:00 16.5922 04.03.2008-11:00:00 16.5872 04.03.2008-12:00:00 16.6072 04.03.2008-13:00:00 16.6273 04.03.2008-14:00:00 16.6675 04.03.2008-15:00:00 16.7629 04.03.2008-16:00:00 16.8282 04.03.2008-17:00:00 16.8834 04.03.2008-18:00:00 16.9186 04.03.2008-19:00:00 16.9537 04.03.2008-20:00:00 16.9789 04.03.2008-21:00:00 16.9989 04.03.2008-22:00:00 16.9738 04.03.2008-23:00:00 16.9487 04.04.2008-00:00:00 16.8985 04.04.2008-01:00:00 16.8583 04.04.2008-02:00:00 16.8483 04.04.2008-03:00:00 16.8382 04.04.2008-04:00:00 16.8131 04.04.2008-05:00:00 16.8031 04.04.2008-06:00:00 16.7880 04.04.2008-07:00:00 16.7679 04.04.2008-08:00:00 16.7428 04.04.2008-09:00:00 16.7278 04.04.2008-10:00:00 16.7177 04.04.2008-11:00:00 16.7328 04.04.2008-12:00:00 16.7830 04.04.2008-13:00:00 16.8935 04.04.2008-14:00:00 16.9487 04.04.2008-15:00:00 17.0291 04.04.2008-16:00:00 17.1396 04.04.2008-17:00:00 17.2249 04.04.2008-18:00:00 17.2500 04.04.2008-19:00:00 17.3153 04.04.2008-20:00:00 17.3505 04.04.2008-21:00:00 17.3906 04.04.2008-22:00:00 17.4057 04.04.2008-23:00:00 17.4158 04.05.2008-00:00:00 17.4208 04.05.2008-01:00:00 17.3706 04.05.2008-02:00:00 17.3254 04.05.2008-03:00:00 17.2802 04.05.2008-04:00:00 17.2249 04.05.2008-05:00:00 17.1747 04.05.2008-06:00:00 17.1546 04.05.2008-07:00:00 17.0994 04.05.2008-08:00:00 17.0693 04.05.2008-09:00:00 17.0441 04.05.2008-10:00:00 17.0291 04.05.2008-11:00:00 16.9939 04.05.2008-12:00:00 16.9839 04.05.2008-13:00:00 16.9738 04.05.2008-14:00:00 16.9638 04.05.2008-15:00:00 16.9537 04.05.2008-16:00:00 16.9537 04.05.2008-17:00:00 16.9738 04.05.2008-18:00:00 17.0090 04.05.2008-19:00:00 17.0492 04.05.2008-20:00:00 17.0743 04.05.2008-21:00:00 17.0793 04.05.2008-22:00:00 17.1044 04.05.2008-23:00:00 17.1044 04.06.2008-00:00:00 17.1295 04.06.2008-01:00:00 17.1446 04.06.2008-02:00:00 17.1546 04.06.2008-03:00:00 17.1747 04.06.2008-04:00:00 17.2048 04.06.2008-05:00:00 17.2048 04.06.2008-06:00:00 17.2099 04.06.2008-07:00:00 17.2099 04.06.2008-08:00:00 17.1898 04.06.2008-09:00:00 17.1747 04.06.2008-10:00:00 17.1898 04.06.2008-11:00:00 17.2199 04.06.2008-12:00:00 17.2400 04.06.2008-13:00:00 17.2952 04.06.2008-14:00:00 17.4409 04.06.2008-15:00:00 17.5112 04.06.2008-16:00:00 17.5714 04.06.2008-17:00:00 17.6970 04.06.2008-18:00:00 17.8677 04.06.2008-19:00:00 17.9983 04.06.2008-20:00:00 18.0686 04.06.2008-21:00:00 18.0937 04.06.2008-22:00:00 18.1339 04.06.2008-23:00:00 18.1439 04.07.2008-00:00:00 18.1741 04.07.2008-01:00:00 18.1941 04.07.2008-02:00:00 18.1791 04.07.2008-03:00:00 18.1891 04.07.2008-04:00:00 18.1690 04.07.2008-05:00:00 18.1389 04.07.2008-06:00:00 18.1038 04.07.2008-07:00:00 18.0887 04.07.2008-08:00:00 18.0686 04.07.2008-09:00:00 18.0586 04.07.2008-10:00:00 18.0786 04.07.2008-11:00:00 18.0887 04.07.2008-12:00:00 18.1389 04.07.2008-13:00:00 18.2594 04.07.2008-14:00:00 18.2745 04.07.2008-15:00:00 18.4151 04.07.2008-16:00:00 18.5457 04.07.2008-17:00:00 18.7064 04.07.2008-18:00:00 18.7566 04.07.2008-19:00:00 18.7968 04.07.2008-20:00:00 18.8018 04.07.2008-21:00:00 18.8219 04.07.2008-22:00:00 18.8018 04.07.2008-23:00:00 18.7717 04.08.2008-00:00:00 18.7014 04.08.2008-01:00:00 18.5808 04.08.2008-02:00:00 18.4904 04.08.2008-03:00:00 18.4251 04.08.2008-04:00:00 18.3247 04.08.2008-05:00:00 18.2594 04.08.2008-06:00:00 18.1741 04.08.2008-07:00:00 18.0786 04.08.2008-08:00:00 18.0284 04.08.2008-09:00:00 17.9983 04.08.2008-10:00:00 17.9431 04.08.2008-11:00:00 17.8928 04.08.2008-12:00:00 17.8476 04.08.2008-13:00:00 17.8376 04.08.2008-14:00:00 17.8275 04.08.2008-15:00:00 17.8225 04.08.2008-16:00:00 17.8125 04.08.2008-17:00:00 17.8024 04.08.2008-18:00:00 17.7824 04.08.2008-19:00:00 17.7773 04.08.2008-20:00:00 17.7623 04.08.2008-21:00:00 17.7422 04.08.2008-22:00:00 17.7171 04.08.2008-23:00:00 17.7070 04.09.2008-00:00:00 17.6920 04.09.2008-01:00:00 17.6669 04.09.2008-02:00:00 17.6618 04.09.2008-03:00:00 17.6367 04.09.2008-04:00:00 17.6116 04.09.2008-05:00:00 17.5865 04.09.2008-06:00:00 17.5714 04.09.2008-07:00:00 17.5463 04.09.2008-08:00:00 17.5513 04.09.2008-09:00:00 17.5212 04.09.2008-10:00:00 17.5112 04.09.2008-11:00:00 17.4810 04.09.2008-12:00:00 17.4760 04.09.2008-13:00:00 17.4660 04.09.2008-14:00:00 17.4610 04.09.2008-15:00:00 17.4409 04.09.2008-16:00:00 17.4107 04.09.2008-17:00:00 17.4057 04.09.2008-18:00:00 17.3957 04.09.2008-19:00:00 17.3555 04.09.2008-20:00:00 17.3455 04.09.2008-21:00:00 17.3304 04.09.2008-22:00:00 17.3153 04.09.2008-23:00:00 17.2902 04.10.2008-00:00:00 17.2601 04.10.2008-01:00:00 17.2551 04.10.2008-02:00:00 17.2601 04.10.2008-03:00:00 17.2601 04.10.2008-04:00:00 17.2551 04.10.2008-05:00:00 17.2400 04.10.2008-06:00:00 17.2149 04.10.2008-07:00:00 17.1998 04.10.2008-08:00:00 17.2149 04.10.2008-09:00:00 17.2249 04.10.2008-10:00:00 17.2551 04.10.2008-11:00:00 17.2852 04.10.2008-12:00:00 17.3003 04.10.2008-13:00:00 17.3505 04.10.2008-14:00:00 17.3655 04.10.2008-15:00:00 17.3806 04.10.2008-16:00:00 17.3706 04.10.2008-17:00:00 17.3655 04.10.2008-18:00:00 17.3706 04.10.2008-19:00:00 17.3505 04.10.2008-20:00:00 17.3455 04.10.2008-21:00:00 17.3203 04.10.2008-22:00:00 17.2902 04.10.2008-23:00:00 17.2751 04.11.2008-00:00:00 17.2350 04.11.2008-01:00:00 17.2199 04.11.2008-02:00:00 17.1898 04.11.2008-03:00:00 17.1596 04.11.2008-04:00:00 17.1396 04.11.2008-05:00:00 17.1195 04.11.2008-06:00:00 17.0994 04.11.2008-07:00:00 17.0693 04.11.2008-08:00:00 17.0441 04.11.2008-09:00:00 17.0341 04.11.2008-10:00:00 17.0341 04.11.2008-11:00:00 17.0391 04.11.2008-12:00:00 17.0542 04.11.2008-13:00:00 17.0743 04.11.2008-14:00:00 17.1094 04.11.2008-15:00:00 17.1446 04.11.2008-16:00:00 17.2199 04.11.2008-17:00:00 17.3003 04.11.2008-18:00:00 17.3153 04.11.2008-19:00:00 17.3455 04.11.2008-20:00:00 17.4258 04.11.2008-21:00:00 17.4610 04.11.2008-22:00:00 17.4911 04.11.2008-23:00:00 17.5112 04.12.2008-00:00:00 17.5212 04.12.2008-01:00:00 17.5112 04.12.2008-02:00:00 17.5011 04.12.2008-03:00:00 17.5112 04.12.2008-04:00:00 17.4961 04.12.2008-05:00:00 17.4911 04.12.2008-06:00:00 17.4760 04.12.2008-07:00:00 17.4861 04.12.2008-08:00:00 17.5112 04.12.2008-09:00:00 17.5062 04.12.2008-10:00:00 17.5765 04.12.2008-11:00:00 17.6719 04.12.2008-12:00:00 17.8024 04.12.2008-13:00:00 17.9380 04.12.2008-14:00:00 18.0385 04.12.2008-15:00:00 18.1590 04.12.2008-16:00:00 18.2494 04.12.2008-17:00:00 18.3096 04.12.2008-18:00:00 18.3699 04.12.2008-19:00:00 18.4051 04.12.2008-20:00:00 18.4503 04.12.2008-21:00:00 18.4804 04.12.2008-22:00:00 18.4955 04.12.2008-23:00:00 18.5105 04.13.2008-00:00:00 18.5155 04.13.2008-01:00:00 18.5005 04.13.2008-02:00:00 18.4754 04.13.2008-03:00:00 18.4151 04.13.2008-04:00:00 18.3599 04.13.2008-05:00:00 18.3197 04.13.2008-06:00:00 18.2594 04.13.2008-07:00:00 18.2193 04.13.2008-08:00:00 18.2193 04.13.2008-09:00:00 18.2293 04.13.2008-10:00:00 18.2645 04.13.2008-11:00:00 18.3247 04.13.2008-12:00:00 18.4402 04.13.2008-13:00:00 18.5206 04.13.2008-14:00:00 18.5607 04.13.2008-15:00:00 18.6260 04.13.2008-16:00:00 18.6511 04.13.2008-17:00:00 18.6762 04.13.2008-18:00:00 18.6813 04.13.2008-19:00:00 18.7114 04.13.2008-20:00:00 18.7817 04.13.2008-21:00:00 18.8219 04.13.2008-22:00:00 18.8369 04.13.2008-23:00:00 18.8520 04.14.2008-00:00:00 18.8369 04.14.2008-01:00:00 18.8018 04.14.2008-02:00:00 18.7566 04.14.2008-03:00:00 18.7365 04.14.2008-04:00:00 18.6762 04.14.2008-05:00:00 18.5959 04.14.2008-06:00:00 18.5206 04.14.2008-07:00:00 18.4754 04.14.2008-08:00:00 18.4302 04.14.2008-09:00:00 18.4101 04.14.2008-10:00:00 18.4553 04.14.2008-11:00:00 18.4754 04.14.2008-12:00:00 18.4754 04.14.2008-13:00:00 18.4754 04.14.2008-14:00:00 18.4754 04.14.2008-15:00:00 18.4955 04.14.2008-16:00:00 18.5105 04.14.2008-17:00:00 18.5808 04.14.2008-18:00:00 18.6260 04.14.2008-19:00:00 18.6361 04.14.2008-20:00:00 18.6361 04.14.2008-21:00:00 18.5858 04.14.2008-22:00:00 18.5758 04.14.2008-23:00:00 18.5557 04.15.2008-00:00:00 18.5306 04.15.2008-01:00:00 18.5055 04.15.2008-02:00:00 18.4804 04.15.2008-03:00:00 18.4251 04.15.2008-04:00:00 18.3800 04.15.2008-05:00:00 18.3448 04.15.2008-06:00:00 18.3096 04.15.2008-07:00:00 18.2494 04.15.2008-08:00:00 18.2343 04.15.2008-09:00:00 18.2243 04.15.2008-10:00:00 18.2142 04.15.2008-11:00:00 18.2042 04.15.2008-12:00:00 18.2092 04.15.2008-13:00:00 18.1891 04.15.2008-14:00:00 18.1891 04.15.2008-15:00:00 18.2243 04.15.2008-16:00:00 18.2494 04.15.2008-17:00:00 18.2494 04.15.2008-18:00:00 18.2343 04.15.2008-19:00:00 18.2193 04.15.2008-20:00:00 18.1941 04.15.2008-21:00:00 18.1640 04.15.2008-22:00:00 18.1289 04.15.2008-23:00:00 18.0837 04.16.2008-00:00:00 18.0485 04.16.2008-01:00:00 17.9933 04.16.2008-02:00:00 17.9782 04.16.2008-03:00:00 17.9481 04.16.2008-04:00:00 17.9280 04.16.2008-05:00:00 17.9129 04.16.2008-06:00:00 17.8727 04.16.2008-07:00:00 17.8476 04.16.2008-08:00:00 17.8476 04.16.2008-09:00:00 17.8376 04.16.2008-10:00:00 17.8275 04.16.2008-11:00:00 17.7974 04.16.2008-12:00:00 17.7723 04.16.2008-13:00:00 17.7472 04.16.2008-14:00:00 17.7472 04.16.2008-15:00:00 17.7572 04.16.2008-16:00:00 17.7623 04.16.2008-17:00:00 17.7623 04.16.2008-18:00:00 17.7673 04.16.2008-19:00:00 17.7522 04.16.2008-20:00:00 17.7522 04.16.2008-21:00:00 17.7372 04.16.2008-22:00:00 17.7221 04.16.2008-23:00:00 17.7070 04.17.2008-00:00:00 17.6719 04.17.2008-01:00:00 17.6669 04.17.2008-02:00:00 17.6417 04.17.2008-03:00:00 17.6317 04.17.2008-04:00:00 17.6217 04.17.2008-05:00:00 17.6016 04.17.2008-06:00:00 17.5815 04.17.2008-07:00:00 17.5564 04.17.2008-08:00:00 17.5313 04.17.2008-09:00:00 17.5162 04.17.2008-10:00:00 17.5011 04.17.2008-11:00:00 17.5011 04.17.2008-12:00:00 17.5011 04.17.2008-13:00:00 17.5212 04.17.2008-14:00:00 17.5614 04.17.2008-15:00:00 17.5815 04.17.2008-16:00:00 17.6166 04.17.2008-17:00:00 17.6217 04.17.2008-18:00:00 17.6367 04.17.2008-19:00:00 17.6417 04.17.2008-20:00:00 17.6568 04.17.2008-21:00:00 17.6417 04.17.2008-22:00:00 17.6217 04.17.2008-23:00:00 17.5765 04.18.2008-00:00:00 17.5513 04.18.2008-01:00:00 17.5413 04.18.2008-02:00:00 17.5262 04.18.2008-03:00:00 17.5162 04.18.2008-04:00:00 17.5062 04.18.2008-05:00:00 17.4861 04.18.2008-06:00:00 17.4660 04.18.2008-07:00:00 17.4308 04.18.2008-08:00:00 17.4158 04.18.2008-09:00:00 17.4057 04.18.2008-10:00:00 17.4107 04.18.2008-11:00:00 17.4158 04.18.2008-12:00:00 17.4107 04.18.2008-13:00:00 17.4007 04.18.2008-14:00:00 17.4007 04.18.2008-15:00:00 17.4107 04.18.2008-16:00:00 17.4358 04.18.2008-17:00:00 17.4459 04.18.2008-18:00:00 17.4961 04.18.2008-19:00:00 17.5212 04.18.2008-20:00:00 17.5363 04.18.2008-21:00:00 17.5463 04.18.2008-22:00:00 17.5363 04.18.2008-23:00:00 17.5212 04.19.2008-00:00:00 17.5212 04.19.2008-01:00:00 17.4961 04.19.2008-02:00:00 17.5011 04.19.2008-03:00:00 17.4911 04.19.2008-04:00:00 17.4961 04.19.2008-05:00:00 17.4861 04.19.2008-06:00:00 17.4710 04.19.2008-07:00:00 17.4660 04.19.2008-08:00:00 17.4760 04.19.2008-09:00:00 17.4810 04.19.2008-10:00:00 17.4760 04.19.2008-11:00:00 17.4911 04.19.2008-12:00:00 17.5011 04.19.2008-13:00:00 17.5162 04.19.2008-14:00:00 17.5262 04.19.2008-15:00:00 17.5513 04.19.2008-16:00:00 17.5614 04.19.2008-17:00:00 17.6016 04.19.2008-18:00:00 17.6267 04.19.2008-19:00:00 17.6317 04.19.2008-20:00:00 17.6267 04.19.2008-21:00:00 17.6166 04.19.2008-22:00:00 17.5915 04.19.2008-23:00:00 17.5714 04.20.2008-00:00:00 17.5564 04.20.2008-01:00:00 17.5413 04.20.2008-02:00:00 17.5011 04.20.2008-03:00:00 17.4911 04.20.2008-04:00:00 17.4509 04.20.2008-05:00:00 17.4459 04.20.2008-06:00:00 17.4258 04.20.2008-07:00:00 17.4057 04.20.2008-08:00:00 17.3906 04.20.2008-09:00:00 17.4057 04.20.2008-10:00:00 17.4208 04.20.2008-11:00:00 17.4409 04.20.2008-12:00:00 17.4459 04.20.2008-13:00:00 17.5062 04.20.2008-14:00:00 17.5011 04.20.2008-15:00:00 17.5162 04.20.2008-16:00:00 17.5313 04.20.2008-17:00:00 17.5463 04.20.2008-18:00:00 17.5262 04.20.2008-19:00:00 17.5313 04.20.2008-20:00:00 17.5162 04.20.2008-21:00:00 17.5011 04.20.2008-22:00:00 17.4810 04.20.2008-23:00:00 17.4610 04.21.2008-00:00:00 17.4459 04.21.2008-01:00:00 17.4308 04.21.2008-02:00:00 17.3906 04.21.2008-03:00:00 17.3856 04.21.2008-04:00:00 17.3354 04.21.2008-05:00:00 17.3103 04.21.2008-06:00:00 17.3003 04.21.2008-07:00:00 17.2802 04.21.2008-08:00:00 17.2651 04.21.2008-09:00:00 17.2450 04.21.2008-10:00:00 17.2350 04.21.2008-11:00:00 17.2299 04.21.2008-12:00:00 17.2249 04.21.2008-13:00:00 17.2450 04.21.2008-14:00:00 17.2500 04.21.2008-15:00:00 17.2751 04.21.2008-16:00:00 17.3354 04.21.2008-17:00:00 17.3655 04.21.2008-18:00:00 17.4559 04.21.2008-19:00:00 17.4760 04.21.2008-20:00:00 17.4810 04.21.2008-21:00:00 17.4760 04.21.2008-22:00:00 17.4459 04.21.2008-23:00:00 17.4308 04.22.2008-00:00:00 17.4057 04.22.2008-01:00:00 17.3957 04.22.2008-02:00:00 17.3856 04.22.2008-03:00:00 17.3555 04.22.2008-04:00:00 17.3254 04.22.2008-05:00:00 17.3103 04.22.2008-06:00:00 17.3003 04.22.2008-07:00:00 17.2852 04.22.2008-08:00:00 17.2400 04.22.2008-09:00:00 17.2249 04.22.2008-10:00:00 17.2099 04.22.2008-11:00:00 17.1898 04.22.2008-12:00:00 17.1797 04.22.2008-13:00:00 17.1948 04.22.2008-14:00:00 17.1998 04.22.2008-15:00:00 17.1998 04.22.2008-16:00:00 17.1948 04.22.2008-17:00:00 17.1948 04.22.2008-18:00:00 17.2199 04.22.2008-19:00:00 17.2450 04.22.2008-20:00:00 17.2701 04.22.2008-21:00:00 17.2651 04.22.2008-22:00:00 17.2500 04.22.2008-23:00:00 17.2350 04.23.2008-00:00:00 17.2199 04.23.2008-01:00:00 17.1848 04.23.2008-02:00:00 17.1747 04.23.2008-03:00:00 17.1898 04.23.2008-04:00:00 17.2199 04.23.2008-05:00:00 17.2751 04.23.2008-06:00:00 17.3354 04.23.2008-07:00:00 17.4358 04.23.2008-08:00:00 17.5463 04.23.2008-09:00:00 17.6970 04.23.2008-10:00:00 17.7673 04.23.2008-11:00:00 17.8075 04.23.2008-12:00:00 17.8627 04.23.2008-13:00:00 17.9330 04.23.2008-14:00:00 18.0083 04.23.2008-15:00:00 18.0686 04.23.2008-16:00:00 18.1389 04.23.2008-17:00:00 18.2142 04.23.2008-18:00:00 18.2243 04.23.2008-19:00:00 18.2042 04.23.2008-20:00:00 18.1941 04.23.2008-21:00:00 18.1590 04.23.2008-22:00:00 18.1439 04.23.2008-23:00:00 18.1238 04.24.2008-00:00:00 18.1088 04.24.2008-01:00:00 18.0736 04.24.2008-02:00:00 18.0435 04.24.2008-03:00:00 18.0234 04.24.2008-04:00:00 18.0334 04.24.2008-05:00:00 18.0586 04.24.2008-06:00:00 18.0334 04.24.2008-07:00:00 18.0134 04.24.2008-08:00:00 18.0184 04.24.2008-09:00:00 18.0184 04.24.2008-10:00:00 18.0184 04.24.2008-11:00:00 17.9882 04.24.2008-12:00:00 17.9933 04.24.2008-13:00:00 17.9732 04.24.2008-14:00:00 18.0184 04.24.2008-15:00:00 18.0485 04.24.2008-16:00:00 18.0334 04.24.2008-17:00:00 18.0134 04.24.2008-18:00:00 17.9933 04.24.2008-19:00:00 17.9631 04.24.2008-20:00:00 17.9481 04.24.2008-21:00:00 17.9330 04.24.2008-22:00:00 17.8627 04.24.2008-23:00:00 17.8175 04.25.2008-00:00:00 17.7673 04.25.2008-01:00:00 17.6719 04.25.2008-02:00:00 17.6116 04.25.2008-03:00:00 17.5765 04.25.2008-04:00:00 17.5363 04.25.2008-05:00:00 17.5011 04.25.2008-06:00:00 17.4660 04.25.2008-07:00:00 17.4308 04.25.2008-08:00:00 17.4158 04.25.2008-09:00:00 17.3505 04.25.2008-10:00:00 17.3254 04.25.2008-11:00:00 17.3404 04.25.2008-12:00:00 17.3354 04.25.2008-13:00:00 17.4057 04.25.2008-14:00:00 17.4660 04.25.2008-15:00:00 17.5162 04.25.2008-16:00:00 17.5513 04.25.2008-17:00:00 17.5965 04.25.2008-18:00:00 17.6367 04.25.2008-19:00:00 17.6819 04.25.2008-20:00:00 17.7070 04.25.2008-21:00:00 17.7321 04.25.2008-22:00:00 17.7522 04.25.2008-23:00:00 17.7372 04.26.2008-00:00:00 17.6970 04.26.2008-01:00:00 17.6166 04.26.2008-02:00:00 17.5664 04.26.2008-03:00:00 17.5363 04.26.2008-04:00:00 17.4911 04.26.2008-05:00:00 17.4559 04.26.2008-06:00:00 17.4107 04.26.2008-07:00:00 17.3806 04.26.2008-08:00:00 17.3605 04.26.2008-09:00:00 17.3555 04.26.2008-10:00:00 17.3605 04.26.2008-11:00:00 17.3906 04.26.2008-12:00:00 17.4459 04.26.2008-13:00:00 17.5112 04.26.2008-14:00:00 17.5815 04.26.2008-15:00:00 17.6920 04.26.2008-16:00:00 17.8275 04.26.2008-17:00:00 17.9280 04.26.2008-18:00:00 17.9782 04.26.2008-19:00:00 17.9983 04.26.2008-20:00:00 18.0586 04.26.2008-21:00:00 18.1038 04.26.2008-22:00:00 18.0887 04.26.2008-23:00:00 18.0736 04.27.2008-00:00:00 18.0736 04.27.2008-01:00:00 18.0636 04.27.2008-02:00:00 18.0184 04.27.2008-03:00:00 17.9882 04.27.2008-04:00:00 17.9531 04.27.2008-05:00:00 17.9280 04.27.2008-06:00:00 17.9079 04.27.2008-07:00:00 17.8979 04.27.2008-08:00:00 17.9129 04.27.2008-09:00:00 17.9029 04.27.2008-10:00:00 17.9732 04.27.2008-11:00:00 18.0234 04.27.2008-12:00:00 18.1489 04.27.2008-13:00:00 18.2293 04.27.2008-14:00:00 18.3046 04.27.2008-15:00:00 18.3649 04.27.2008-16:00:00 18.4352 04.27.2008-17:00:00 18.4553 04.27.2008-18:00:00 18.5055 04.27.2008-19:00:00 18.5206 04.27.2008-20:00:00 18.5658 04.27.2008-21:00:00 18.5658 04.27.2008-22:00:00 18.5607 04.27.2008-23:00:00 18.5507 04.28.2008-00:00:00 18.5256 04.28.2008-01:00:00 18.4904 04.28.2008-02:00:00 18.4904 04.28.2008-03:00:00 18.4603 04.28.2008-04:00:00 18.4201 04.28.2008-05:00:00 18.3699 04.28.2008-06:00:00 18.3147 04.28.2008-07:00:00 18.3147 04.28.2008-08:00:00 18.3850 04.28.2008-09:00:00 18.5155 04.28.2008-10:00:00 18.6562 04.28.2008-11:00:00 18.8319 04.28.2008-12:00:00 18.9072 04.28.2008-13:00:00 18.9675 04.28.2008-14:00:00 19.0378 04.28.2008-15:00:00 19.1483 04.28.2008-16:00:00 19.3090 04.28.2008-17:00:00 19.4245 04.28.2008-18:00:00 19.4044 04.28.2008-19:00:00 19.4647 04.28.2008-20:00:00 19.4948 04.28.2008-21:00:00 19.4948 04.28.2008-22:00:00 19.4797 04.28.2008-23:00:00 19.4546 04.29.2008-00:00:00 19.4295 04.29.2008-01:00:00 19.4044 04.29.2008-02:00:00 19.3341 04.29.2008-03:00:00 19.2688 04.29.2008-04:00:00 19.1885 04.29.2008-05:00:00 19.1232 04.29.2008-06:00:00 19.0227 04.29.2008-07:00:00 18.9223 04.29.2008-08:00:00 18.8872 04.29.2008-09:00:00 18.8570 04.29.2008-10:00:00 18.8420 04.29.2008-11:00:00 18.8369 04.29.2008-12:00:00 18.8118 04.29.2008-13:00:00 18.8219 04.29.2008-14:00:00 18.8269 04.29.2008-15:00:00 18.9022 04.29.2008-16:00:00 18.9524 04.29.2008-17:00:00 18.9424 04.29.2008-18:00:00 18.9223 04.29.2008-19:00:00 18.8872 04.29.2008-20:00:00 18.8369 04.29.2008-21:00:00 18.7867 04.29.2008-22:00:00 18.7315 04.29.2008-23:00:00 18.6712 04.30.2008-00:00:00 18.6260 04.30.2008-01:00:00 18.5256 04.30.2008-02:00:00 18.4503 04.30.2008-03:00:00 18.3749 04.30.2008-04:00:00 18.3147 04.30.2008-05:00:00 18.2494 04.30.2008-06:00:00 18.2142 04.30.2008-07:00:00 18.1741 04.30.2008-08:00:00 18.1389 04.30.2008-09:00:00 18.0987 04.30.2008-10:00:00 18.0736 04.30.2008-11:00:00 18.0586 04.30.2008-12:00:00 18.0435 04.30.2008-13:00:00 18.0184 04.30.2008-14:00:00 18.0284 04.30.2008-15:00:00 18.0033 04.30.2008-16:00:00 17.9933 04.30.2008-17:00:00 17.9832 04.30.2008-18:00:00 17.9832 04.30.2008-19:00:00 17.9832 04.30.2008-20:00:00 17.9782 04.30.2008-21:00:00 18.0134 04.30.2008-22:00:00 18.0586 04.30.2008-23:00:00 18.0485 05.01.2008-00:00:00 18.0485 05.01.2008-01:00:00 18.0284 05.01.2008-02:00:00 18.0134 05.01.2008-03:00:00 17.9983 05.01.2008-04:00:00 17.9933 05.01.2008-05:00:00 17.9732 05.01.2008-06:00:00 17.9431 05.01.2008-07:00:00 17.9029 05.01.2008-08:00:00 17.8778 05.01.2008-09:00:00 17.8376 05.01.2008-10:00:00 17.8376 05.01.2008-11:00:00 17.8275 05.01.2008-12:00:00 17.8225 05.01.2008-13:00:00 17.8326 05.01.2008-14:00:00 17.8627 05.01.2008-15:00:00 17.8878 05.01.2008-16:00:00 17.9129 05.01.2008-17:00:00 17.9380 05.01.2008-18:00:00 17.9882 05.01.2008-19:00:00 18.0184 05.01.2008-20:00:00 18.0284 05.01.2008-21:00:00 18.0134 05.01.2008-22:00:00 18.0134 05.01.2008-23:00:00 18.0033 05.02.2008-00:00:00 17.9481 05.02.2008-01:00:00 17.8928 05.02.2008-02:00:00 17.8577 05.02.2008-03:00:00 17.8225 05.02.2008-04:00:00 17.7974 05.02.2008-05:00:00 17.7673 05.02.2008-06:00:00 17.7422 05.02.2008-07:00:00 17.7271 05.02.2008-08:00:00 17.7271 05.02.2008-09:00:00 17.7271 05.02.2008-10:00:00 17.7221 05.02.2008-11:00:00 17.7472 05.02.2008-12:00:00 17.7623 05.02.2008-13:00:00 17.7824 05.02.2008-14:00:00 17.8527 05.02.2008-15:00:00 17.9029 05.02.2008-16:00:00 17.9631 05.02.2008-17:00:00 18.0535 05.02.2008-18:00:00 18.1339 05.02.2008-19:00:00 18.1941 05.02.2008-20:00:00 18.2444 05.02.2008-21:00:00 18.3096 05.02.2008-22:00:00 18.3348 05.02.2008-23:00:00 18.3699 05.03.2008-00:00:00 18.3599 05.03.2008-01:00:00 18.3398 05.03.2008-02:00:00 18.3096 05.03.2008-03:00:00 18.2996 05.03.2008-04:00:00 18.2444 05.03.2008-05:00:00 18.1741 05.03.2008-06:00:00 18.1289 05.03.2008-07:00:00 18.1289 05.03.2008-08:00:00 18.1038 05.03.2008-09:00:00 18.1188 05.03.2008-10:00:00 18.1289 05.03.2008-11:00:00 18.1741 05.03.2008-12:00:00 18.1891 05.03.2008-13:00:00 18.2092 05.03.2008-14:00:00 18.2494 05.03.2008-15:00:00 18.2795 05.03.2008-16:00:00 18.2745 05.03.2008-17:00:00 18.2946 05.03.2008-18:00:00 18.2946 05.03.2008-19:00:00 18.2695 05.03.2008-20:00:00 18.2594 05.03.2008-21:00:00 18.2444 05.03.2008-22:00:00 18.1891 05.03.2008-23:00:00 18.1590 05.04.2008-00:00:00 18.1439 05.04.2008-01:00:00 18.1038 05.04.2008-02:00:00 18.0435 05.04.2008-03:00:00 18.0284 05.04.2008-04:00:00 17.9933 05.04.2008-05:00:00 17.9380 05.04.2008-06:00:00 17.9079 05.04.2008-07:00:00 17.8778 05.04.2008-08:00:00 17.8627 05.04.2008-09:00:00 17.8627 05.04.2008-10:00:00 17.8727 05.04.2008-11:00:00 17.9129 05.04.2008-12:00:00 17.9682 05.04.2008-13:00:00 18.1088 05.04.2008-14:00:00 18.2343 05.04.2008-15:00:00 18.2946 05.04.2008-16:00:00 18.4251 05.04.2008-17:00:00 18.5306 05.04.2008-18:00:00 18.6110 05.04.2008-19:00:00 18.6059 05.04.2008-20:00:00 18.6310 05.04.2008-21:00:00 18.6562 05.04.2008-22:00:00 18.6863 05.04.2008-23:00:00 18.6612 05.05.2008-00:00:00 18.6562 05.05.2008-01:00:00 18.6411 05.05.2008-02:00:00 18.6210 05.05.2008-03:00:00 18.5557 05.05.2008-04:00:00 18.5105 05.05.2008-05:00:00 18.4603 05.05.2008-06:00:00 18.4101 05.05.2008-07:00:00 18.3900 05.05.2008-08:00:00 18.3950 05.05.2008-09:00:00 18.4201 05.05.2008-10:00:00 18.4904 05.05.2008-11:00:00 18.5507 05.05.2008-12:00:00 18.6662 05.05.2008-13:00:00 18.7767 05.05.2008-14:00:00 18.8420 05.05.2008-15:00:00 18.9072 05.05.2008-16:00:00 18.9625 05.05.2008-17:00:00 19.0177 05.05.2008-18:00:00 19.0629 05.05.2008-19:00:00 19.0981 05.05.2008-20:00:00 19.1131 05.05.2008-21:00:00 19.0981 05.05.2008-22:00:00 19.1332 05.05.2008-23:00:00 19.1182 05.06.2008-00:00:00 19.1081 05.06.2008-01:00:00 19.0679 05.06.2008-02:00:00 19.0278 05.06.2008-03:00:00 18.9876 05.06.2008-04:00:00 18.9524 05.06.2008-05:00:00 18.8821 05.06.2008-06:00:00 18.8018 05.06.2008-07:00:00 18.7315 05.06.2008-08:00:00 18.7064 05.06.2008-09:00:00 18.7014 05.06.2008-10:00:00 18.7114 05.06.2008-11:00:00 18.8018 05.06.2008-12:00:00 18.8520 05.06.2008-13:00:00 18.9324 05.06.2008-14:00:00 18.9976 05.06.2008-15:00:00 19.0278 05.06.2008-16:00:00 19.0679 05.06.2008-17:00:00 19.1232 05.06.2008-18:00:00 19.1383 05.06.2008-19:00:00 19.1684 05.06.2008-20:00:00 19.1784 05.06.2008-21:00:00 19.1784 05.06.2008-22:00:00 19.1634 05.06.2008-23:00:00 19.1282 05.07.2008-00:00:00 19.1031 05.07.2008-01:00:00 19.0529 05.07.2008-02:00:00 18.9776 05.07.2008-03:00:00 18.9173 05.07.2008-04:00:00 18.8219 05.07.2008-05:00:00 18.7365 05.07.2008-06:00:00 18.6863 05.07.2008-07:00:00 18.6210 05.07.2008-08:00:00 18.5708 05.07.2008-09:00:00 18.5407 05.07.2008-10:00:00 18.5256 05.07.2008-11:00:00 18.4955 05.07.2008-12:00:00 18.4904 05.07.2008-13:00:00 18.5155 05.07.2008-14:00:00 18.5808 05.07.2008-15:00:00 18.6411 05.07.2008-16:00:00 18.7114 05.07.2008-17:00:00 18.7014 05.07.2008-18:00:00 18.7516 05.07.2008-19:00:00 18.7968 05.07.2008-20:00:00 18.7968 05.07.2008-21:00:00 18.7817 05.07.2008-22:00:00 18.7516 05.07.2008-23:00:00 18.7164 05.08.2008-00:00:00 18.7164 05.08.2008-01:00:00 18.6612 05.08.2008-02:00:00 18.6009 05.08.2008-03:00:00 18.5407 05.08.2008-04:00:00 18.4804 05.08.2008-05:00:00 18.4151 05.08.2008-06:00:00 18.3649 05.08.2008-07:00:00 18.2745 05.08.2008-08:00:00 18.1992 05.08.2008-09:00:00 18.1590 05.08.2008-10:00:00 18.1088 05.08.2008-11:00:00 18.0987 05.08.2008-12:00:00 18.1238 05.08.2008-13:00:00 18.1188 05.08.2008-14:00:00 18.1289 05.08.2008-15:00:00 18.1389 05.08.2008-16:00:00 18.1590 05.08.2008-17:00:00 18.1891 05.08.2008-18:00:00 18.2343 05.08.2008-19:00:00 18.2544 05.08.2008-20:00:00 18.2795 05.08.2008-21:00:00 18.2795 05.08.2008-22:00:00 18.2645 05.08.2008-23:00:00 18.2444 05.09.2008-00:00:00 18.2193 05.09.2008-01:00:00 18.1540 05.09.2008-02:00:00 18.1238 05.09.2008-03:00:00 18.0837 05.09.2008-04:00:00 18.0334 05.09.2008-05:00:00 18.0083 05.09.2008-06:00:00 17.9581 05.09.2008-07:00:00 17.9330 05.09.2008-08:00:00 17.9129 05.09.2008-09:00:00 17.8979 05.09.2008-10:00:00 17.8828 05.09.2008-11:00:00 17.8828 05.09.2008-12:00:00 17.9129 05.09.2008-13:00:00 17.9431 05.09.2008-14:00:00 18.0083 05.09.2008-15:00:00 18.1238 05.09.2008-16:00:00 18.2243 05.09.2008-17:00:00 18.2946 05.09.2008-18:00:00 18.3699 05.09.2008-19:00:00 18.4251 05.09.2008-20:00:00 18.4703 05.09.2008-21:00:00 18.5005 05.09.2008-22:00:00 18.5256 05.09.2008-23:00:00 18.5256 05.10.2008-00:00:00 18.5055 05.10.2008-01:00:00 18.4754 05.10.2008-02:00:00 18.4000 05.10.2008-03:00:00 18.3699 05.10.2008-04:00:00 18.3297 05.10.2008-05:00:00 18.2745 05.10.2008-06:00:00 18.2293 05.10.2008-07:00:00 18.1741 05.10.2008-08:00:00 18.1690 05.10.2008-09:00:00 18.1489 05.10.2008-10:00:00 18.1489 05.10.2008-11:00:00 18.1690 05.10.2008-12:00:00 18.1590 05.10.2008-13:00:00 18.1791 05.10.2008-14:00:00 18.1640 05.10.2008-15:00:00 18.1690 05.10.2008-16:00:00 18.1690 05.10.2008-17:00:00 18.1741 05.10.2008-18:00:00 18.1640 05.10.2008-19:00:00 18.1540 05.10.2008-20:00:00 18.1690 05.10.2008-21:00:00 18.1741 05.10.2008-22:00:00 18.2193 05.10.2008-23:00:00 18.2695 05.11.2008-00:00:00 18.2795 05.11.2008-01:00:00 18.2695 05.11.2008-02:00:00 18.2594 05.11.2008-03:00:00 18.2293 05.11.2008-04:00:00 18.2042 05.11.2008-05:00:00 18.1891 05.11.2008-06:00:00 18.1741 05.11.2008-07:00:00 18.1389 05.11.2008-08:00:00 18.0937 05.11.2008-09:00:00 18.0284 05.11.2008-10:00:00 17.9682 05.11.2008-11:00:00 17.9330 05.11.2008-12:00:00 17.8878 05.11.2008-13:00:00 17.8677 05.11.2008-14:00:00 17.8426 05.11.2008-15:00:00 17.8426 05.11.2008-16:00:00 17.8125 05.11.2008-17:00:00 17.8024 05.11.2008-18:00:00 17.7974 05.11.2008-19:00:00 17.7673 05.11.2008-20:00:00 17.7321 05.11.2008-21:00:00 17.7120 05.11.2008-22:00:00 17.6819 05.11.2008-23:00:00 17.6869 05.12.2008-00:00:00 17.6669 05.12.2008-01:00:00 17.6468 05.12.2008-02:00:00 17.6367 05.12.2008-03:00:00 17.6217 05.12.2008-04:00:00 17.6066 05.12.2008-05:00:00 17.5714 05.12.2008-06:00:00 17.5564 05.12.2008-07:00:00 17.5363 05.12.2008-08:00:00 17.5162 05.12.2008-09:00:00 17.4911 05.12.2008-10:00:00 17.4810 05.12.2008-11:00:00 17.4710 05.12.2008-12:00:00 17.5011 05.12.2008-13:00:00 17.5313 05.12.2008-14:00:00 17.5564 05.12.2008-15:00:00 17.6116 05.12.2008-16:00:00 17.6769 05.12.2008-17:00:00 17.7372 05.12.2008-18:00:00 17.7773 05.12.2008-19:00:00 17.8476 05.12.2008-20:00:00 17.8828 05.12.2008-21:00:00 17.8928 05.12.2008-22:00:00 17.9129 05.12.2008-23:00:00 17.9230 05.13.2008-00:00:00 17.8828 05.13.2008-01:00:00 17.8677 05.13.2008-02:00:00 17.8476 05.13.2008-03:00:00 17.7924 05.13.2008-04:00:00 17.7522 05.13.2008-05:00:00 17.7372 05.13.2008-06:00:00 17.7422 05.13.2008-07:00:00 17.8075 05.13.2008-08:00:00 18.0786 05.13.2008-09:00:00 18.3599 05.13.2008-10:00:00 18.6612 05.13.2008-11:00:00 18.9976 05.13.2008-12:00:00 19.4345 05.13.2008-13:00:00 19.8915 05.13.2008-14:00:00 20.3786 05.13.2008-15:00:00 21.0415 05.13.2008-16:00:00 21.4081 05.13.2008-17:00:00 21.6391 05.13.2008-18:00:00 21.7898 05.13.2008-19:00:00 21.9103 05.13.2008-20:00:00 22.0007 05.13.2008-21:00:00 22.0007 05.13.2008-22:00:00 21.9455 05.13.2008-23:00:00 21.9204 05.14.2008-00:00:00 21.8752 05.14.2008-01:00:00 21.7998 05.14.2008-02:00:00 21.7446 05.14.2008-03:00:00 21.6843 05.14.2008-04:00:00 21.6040 05.14.2008-05:00:00 21.5236 05.14.2008-06:00:00 21.4885 05.14.2008-07:00:00 21.5236 05.14.2008-08:00:00 21.5688 05.14.2008-09:00:00 21.6241 05.14.2008-10:00:00 21.6793 05.14.2008-11:00:00 21.7496 05.14.2008-12:00:00 21.7948 05.14.2008-13:00:00 21.8249 05.14.2008-14:00:00 21.8902 05.14.2008-15:00:00 21.9053 05.14.2008-16:00:00 21.9153 05.14.2008-17:00:00 21.9053 05.14.2008-18:00:00 21.8752 05.14.2008-19:00:00 21.8651 05.14.2008-20:00:00 21.8099 05.14.2008-21:00:00 21.7446 05.14.2008-22:00:00 21.6893 05.14.2008-23:00:00 21.6190 05.15.2008-00:00:00 21.5337 05.15.2008-01:00:00 21.4885 05.15.2008-02:00:00 21.4232 05.15.2008-03:00:00 21.3579 05.15.2008-04:00:00 21.2776 05.15.2008-05:00:00 21.2173 05.15.2008-06:00:00 21.1621 05.15.2008-07:00:00 21.1118 05.15.2008-08:00:00 21.0917 05.15.2008-09:00:00 21.1319 05.15.2008-10:00:00 21.1470 05.15.2008-11:00:00 21.1520 05.15.2008-12:00:00 21.1972 05.15.2008-13:00:00 21.2073 05.15.2008-14:00:00 21.2273 05.15.2008-15:00:00 21.2474 05.15.2008-16:00:00 21.3177 05.15.2008-17:00:00 21.3328 05.15.2008-18:00:00 21.3529 05.15.2008-19:00:00 21.3579 05.15.2008-20:00:00 21.3328 05.15.2008-21:00:00 21.3177 05.15.2008-22:00:00 21.2976 05.15.2008-23:00:00 21.2926 05.16.2008-00:00:00 21.2776 05.16.2008-01:00:00 21.2675 05.16.2008-02:00:00 21.2524 05.16.2008-03:00:00 21.2123 05.16.2008-04:00:00 21.1922 05.16.2008-05:00:00 21.1721 05.16.2008-06:00:00 21.1420 05.16.2008-07:00:00 21.1420 05.16.2008-08:00:00 21.1520 05.16.2008-09:00:00 21.1922 05.16.2008-10:00:00 21.2223 05.16.2008-11:00:00 21.2324 05.16.2008-12:00:00 21.2826 05.16.2008-13:00:00 21.3127 05.16.2008-14:00:00 21.3529 05.16.2008-15:00:00 21.3680 05.16.2008-16:00:00 21.4131 05.16.2008-17:00:00 21.4081 05.16.2008-18:00:00 21.4182 05.16.2008-19:00:00 21.4131 05.16.2008-20:00:00 21.4131 05.16.2008-21:00:00 21.3981 05.16.2008-22:00:00 21.3780 05.16.2008-23:00:00 21.3730 05.17.2008-00:00:00 21.3629 05.17.2008-01:00:00 21.3579 05.17.2008-02:00:00 21.3328 05.17.2008-03:00:00 21.3027 05.17.2008-04:00:00 21.2926 05.17.2008-05:00:00 21.2474 05.17.2008-06:00:00 21.2073 05.17.2008-07:00:00 21.1671 05.17.2008-08:00:00 21.1771 05.17.2008-09:00:00 21.1821 05.17.2008-10:00:00 21.2173 05.17.2008-11:00:00 21.2575 05.17.2008-12:00:00 21.3177 05.17.2008-13:00:00 21.3328 05.17.2008-14:00:00 21.3529 05.17.2008-15:00:00 21.3730 05.17.2008-16:00:00 21.4131 05.17.2008-17:00:00 21.3931 05.17.2008-18:00:00 21.4031 05.17.2008-19:00:00 21.4383 05.17.2008-20:00:00 21.4483 05.17.2008-21:00:00 21.4182 05.17.2008-22:00:00 21.4081 05.17.2008-23:00:00 21.3880 05.18.2008-00:00:00 21.3730 05.18.2008-01:00:00 21.3378 05.18.2008-02:00:00 21.3077 05.18.2008-03:00:00 21.2725 05.18.2008-04:00:00 21.2324 05.18.2008-05:00:00 21.1972 05.18.2008-06:00:00 21.1721 05.18.2008-07:00:00 21.1319 05.18.2008-08:00:00 21.0817 05.18.2008-09:00:00 21.0717 05.18.2008-10:00:00 21.0767 05.18.2008-11:00:00 21.0867 05.18.2008-12:00:00 21.1018 05.18.2008-13:00:00 21.1169 05.18.2008-14:00:00 21.1520 05.18.2008-15:00:00 21.1721 05.18.2008-16:00:00 21.1821 05.18.2008-17:00:00 21.2022 05.18.2008-18:00:00 21.2273 05.18.2008-19:00:00 21.2374 05.18.2008-20:00:00 21.2324 05.18.2008-21:00:00 21.2324 05.18.2008-22:00:00 21.2123 05.18.2008-23:00:00 21.2123 05.19.2008-00:00:00 21.1922 05.19.2008-01:00:00 21.1621 05.19.2008-02:00:00 21.1118 05.19.2008-03:00:00 21.0616 05.19.2008-04:00:00 21.0365 05.19.2008-05:00:00 20.9913 05.19.2008-06:00:00 20.9411 05.19.2008-07:00:00 20.8959 05.19.2008-08:00:00 20.8909 05.19.2008-09:00:00 20.8708 05.19.2008-10:00:00 20.8658 05.19.2008-11:00:00 20.8859 05.19.2008-12:00:00 20.9059 05.19.2008-13:00:00 20.9059 05.19.2008-14:00:00 20.9160 05.19.2008-15:00:00 20.9612 05.19.2008-16:00:00 20.9712 05.19.2008-17:00:00 20.9813 05.19.2008-18:00:00 20.9963 05.19.2008-19:00:00 21.0214 05.19.2008-20:00:00 21.0214 05.19.2008-21:00:00 21.0214 05.19.2008-22:00:00 21.0214 05.19.2008-23:00:00 20.9913 05.20.2008-00:00:00 20.9712 05.20.2008-01:00:00 20.9461 05.20.2008-02:00:00 20.9160 05.20.2008-03:00:00 20.8808 05.20.2008-04:00:00 20.8356 05.20.2008-05:00:00 20.8356 05.20.2008-06:00:00 21.0164 05.20.2008-07:00:00 21.2826 05.20.2008-08:00:00 21.7145 05.20.2008-09:00:00 22.0760 05.20.2008-10:00:00 22.3522 05.20.2008-11:00:00 22.5481 05.20.2008-12:00:00 22.7540 05.20.2008-13:00:00 22.8745 05.20.2008-14:00:00 23.0051 05.20.2008-15:00:00 23.0452 05.20.2008-16:00:00 23.0704 05.20.2008-17:00:00 23.0804 05.20.2008-18:00:00 23.0553 05.20.2008-19:00:00 23.0151 05.20.2008-20:00:00 22.9749 05.20.2008-21:00:00 22.8745 05.20.2008-22:00:00 22.7741 05.20.2008-23:00:00 22.6937 05.21.2008-00:00:00 22.6083 05.21.2008-01:00:00 22.5180 05.21.2008-02:00:00 22.4577 05.21.2008-03:00:00 22.3824 05.21.2008-04:00:00 22.3623 05.21.2008-05:00:00 22.4025 05.21.2008-06:00:00 22.4627 05.21.2008-07:00:00 22.4677 05.21.2008-08:00:00 22.4828 05.21.2008-09:00:00 22.5581 05.21.2008-10:00:00 22.6234 05.21.2008-11:00:00 22.7389 05.21.2008-12:00:00 22.8293 05.21.2008-13:00:00 22.8544 05.21.2008-14:00:00 22.8795 05.21.2008-15:00:00 22.8594 05.21.2008-16:00:00 22.8645 05.21.2008-17:00:00 22.8896 05.21.2008-18:00:00 23.0201 05.21.2008-19:00:00 23.0101 05.21.2008-20:00:00 22.9900 05.21.2008-21:00:00 22.9649 05.21.2008-22:00:00 22.9348 05.21.2008-23:00:00 22.9247 05.22.2008-00:00:00 22.9448 05.22.2008-01:00:00 22.9247 05.22.2008-02:00:00 22.8594 05.22.2008-03:00:00 22.8042 05.22.2008-04:00:00 22.7490 05.22.2008-05:00:00 22.6535 05.22.2008-06:00:00 22.5431 05.22.2008-07:00:00 22.4476 05.22.2008-08:00:00 22.3271 05.22.2008-09:00:00 22.2418 05.22.2008-10:00:00 22.1564 05.22.2008-11:00:00 22.0158 05.22.2008-12:00:00 21.9254 05.22.2008-13:00:00 21.8551 05.22.2008-14:00:00 21.8099 05.22.2008-15:00:00 21.7697 05.22.2008-16:00:00 21.7295 05.22.2008-17:00:00 21.7597 05.22.2008-18:00:00 21.7647 05.22.2008-19:00:00 21.7396 05.22.2008-20:00:00 21.7044 05.22.2008-21:00:00 21.6793 05.22.2008-22:00:00 21.6642 05.22.2008-23:00:00 21.6190 05.23.2008-00:00:00 21.5588 05.23.2008-01:00:00 21.5035 05.23.2008-02:00:00 21.4734 05.23.2008-03:00:00 21.4383 05.23.2008-04:00:00 21.3479 05.23.2008-05:00:00 21.2976 05.23.2008-06:00:00 21.2374 05.23.2008-07:00:00 21.1972 05.23.2008-08:00:00 21.1570 05.23.2008-09:00:00 21.1570 05.23.2008-10:00:00 21.1821 05.23.2008-11:00:00 21.1922 05.23.2008-12:00:00 21.2273 05.23.2008-13:00:00 21.2876 05.23.2008-14:00:00 21.3328 05.23.2008-15:00:00 21.3680 05.23.2008-16:00:00 21.4031 05.23.2008-17:00:00 21.4131 05.23.2008-18:00:00 21.4533 05.23.2008-19:00:00 21.5035 05.23.2008-20:00:00 21.5086 05.23.2008-21:00:00 21.5286 05.23.2008-22:00:00 21.5538 05.23.2008-23:00:00 21.5789 05.24.2008-00:00:00 21.5939 05.24.2008-01:00:00 21.6040 05.24.2008-02:00:00 21.5939 05.24.2008-03:00:00 21.5588 05.24.2008-04:00:00 21.5236 05.24.2008-05:00:00 21.4985 05.24.2008-06:00:00 21.4433 05.24.2008-07:00:00 21.4332 05.24.2008-08:00:00 21.4684 05.24.2008-09:00:00 21.4985 05.24.2008-10:00:00 21.5186 05.24.2008-11:00:00 21.5035 05.24.2008-12:00:00 21.5086 05.24.2008-13:00:00 21.5437 05.24.2008-14:00:00 21.5688 05.24.2008-15:00:00 21.5738 05.24.2008-16:00:00 21.5789 05.24.2008-17:00:00 21.5839 05.24.2008-18:00:00 21.5738 05.24.2008-19:00:00 21.5889 05.24.2008-20:00:00 21.6241 05.24.2008-21:00:00 21.7145 05.24.2008-22:00:00 21.6994 05.24.2008-23:00:00 21.7044 05.25.2008-00:00:00 21.6944 05.25.2008-01:00:00 21.6743 05.25.2008-02:00:00 21.6743 05.25.2008-03:00:00 21.6843 05.25.2008-04:00:00 21.6843 05.25.2008-05:00:00 21.6492 05.25.2008-06:00:00 21.6140 05.25.2008-07:00:00 21.5738 05.25.2008-08:00:00 21.5086 05.25.2008-09:00:00 21.4634 05.25.2008-10:00:00 21.3780 05.25.2008-11:00:00 21.3127 05.25.2008-12:00:00 21.2776 05.25.2008-13:00:00 21.2524 05.25.2008-14:00:00 21.2575 05.25.2008-15:00:00 21.2725 05.25.2008-16:00:00 21.2725 05.25.2008-17:00:00 21.2776 05.25.2008-18:00:00 21.2474 05.25.2008-19:00:00 21.2324 05.25.2008-20:00:00 21.2123 05.25.2008-21:00:00 21.2123 05.25.2008-22:00:00 21.2073 05.25.2008-23:00:00 21.2173 05.26.2008-00:00:00 21.2022 05.26.2008-01:00:00 21.2073 05.26.2008-02:00:00 21.1771 05.26.2008-03:00:00 21.1570 05.26.2008-04:00:00 21.1118 05.26.2008-05:00:00 21.0666 05.26.2008-06:00:00 21.0265 05.26.2008-07:00:00 21.0214 05.26.2008-08:00:00 21.0064 05.26.2008-09:00:00 21.0114 05.26.2008-10:00:00 21.0616 05.26.2008-11:00:00 21.0566 05.26.2008-12:00:00 21.0616 05.26.2008-13:00:00 21.0968 05.26.2008-14:00:00 21.1118 05.26.2008-15:00:00 21.1219 05.26.2008-16:00:00 21.1420 05.26.2008-17:00:00 21.1470 05.26.2008-18:00:00 21.1721 05.26.2008-19:00:00 21.2123 05.26.2008-20:00:00 21.2123 05.26.2008-21:00:00 21.2073 05.26.2008-22:00:00 21.2022 05.26.2008-23:00:00 21.2073 05.27.2008-00:00:00 21.1821 05.27.2008-01:00:00 21.1570 05.27.2008-02:00:00 21.1269 05.27.2008-03:00:00 21.1118 05.27.2008-04:00:00 21.0717 05.27.2008-05:00:00 21.0666 05.27.2008-06:00:00 21.0466 05.27.2008-07:00:00 21.0164 05.27.2008-08:00:00 21.0064 05.27.2008-09:00:00 20.9963 05.27.2008-10:00:00 20.9963 05.27.2008-11:00:00 21.0014 05.27.2008-12:00:00 21.0365 05.27.2008-13:00:00 21.0516 05.27.2008-14:00:00 21.0767 05.27.2008-15:00:00 21.0767 05.27.2008-16:00:00 21.1470 05.27.2008-17:00:00 21.1671 05.27.2008-18:00:00 21.1821 05.27.2008-19:00:00 21.1671 05.27.2008-20:00:00 21.1972 05.27.2008-21:00:00 21.1821 05.27.2008-22:00:00 21.1570 05.27.2008-23:00:00 21.1369 05.28.2008-00:00:00 21.1219 05.28.2008-01:00:00 21.0917 05.28.2008-02:00:00 21.0616 05.28.2008-03:00:00 21.0214 05.28.2008-04:00:00 21.0064 05.28.2008-05:00:00 20.9562 05.28.2008-06:00:00 20.9160 05.28.2008-07:00:00 20.9059 05.28.2008-08:00:00 20.8758 05.28.2008-09:00:00 20.8557 05.28.2008-10:00:00 20.8457 05.28.2008-11:00:00 20.8206 05.28.2008-12:00:00 20.8306 05.28.2008-13:00:00 20.8407 05.28.2008-14:00:00 20.8557 05.28.2008-15:00:00 20.8658 05.28.2008-16:00:00 20.8658 05.28.2008-17:00:00 20.8909 05.28.2008-18:00:00 20.9059 05.28.2008-19:00:00 20.9059 05.28.2008-20:00:00 20.8909 05.28.2008-21:00:00 20.8758 05.28.2008-22:00:00 20.8607 05.28.2008-23:00:00 20.8507 05.29.2008-00:00:00 20.8155 05.29.2008-01:00:00 20.8105 05.29.2008-02:00:00 20.7704 05.29.2008-03:00:00 20.6900 05.29.2008-04:00:00 20.6649 05.29.2008-05:00:00 20.6097 05.29.2008-06:00:00 20.5544 05.29.2008-07:00:00 20.4640 05.29.2008-08:00:00 20.4389 05.29.2008-09:00:00 20.4088 05.29.2008-10:00:00 20.4389 05.29.2008-11:00:00 20.4540 05.29.2008-12:00:00 20.4439 05.29.2008-13:00:00 20.4389 05.29.2008-14:00:00 20.4389 05.29.2008-15:00:00 20.4640 05.29.2008-16:00:00 20.4741 05.29.2008-17:00:00 20.4640 05.29.2008-18:00:00 20.4690 05.29.2008-19:00:00 20.4791 05.29.2008-20:00:00 20.4791 05.29.2008-21:00:00 20.4640 05.29.2008-22:00:00 20.4741 05.29.2008-23:00:00 20.4841 05.30.2008-00:00:00 20.4590 05.30.2008-01:00:00 20.4238 05.30.2008-02:00:00 20.3887 05.30.2008-03:00:00 20.3184 05.30.2008-04:00:00 20.2732 05.30.2008-05:00:00 20.2280 05.30.2008-06:00:00 20.1728 05.30.2008-07:00:00 20.0824 05.30.2008-08:00:00 20.0321 05.30.2008-09:00:00 19.9869 05.30.2008-10:00:00 20.0020 05.30.2008-11:00:00 20.0372 05.30.2008-12:00:00 20.0874 05.30.2008-13:00:00 20.0974 05.30.2008-14:00:00 20.1175 05.30.2008-15:00:00 20.1276 05.30.2008-16:00:00 20.1376 05.30.2008-17:00:00 20.1878 05.30.2008-18:00:00 20.1979 05.30.2008-19:00:00 20.2230 05.30.2008-20:00:00 20.2179 05.30.2008-21:00:00 20.2280 05.30.2008-22:00:00 20.2179 05.30.2008-23:00:00 20.2280 05.31.2008-00:00:00 20.1928 05.31.2008-01:00:00 20.1828 05.31.2008-02:00:00 20.1677 05.31.2008-03:00:00 20.1426 05.31.2008-04:00:00 20.1024 05.31.2008-05:00:00 20.0723 05.31.2008-06:00:00 20.0472 05.31.2008-07:00:00 20.0020 05.31.2008-08:00:00 20.0070 05.31.2008-09:00:00 20.0271 05.31.2008-10:00:00 20.0221 05.31.2008-11:00:00 20.0121 05.31.2008-12:00:00 20.0171 05.31.2008-13:00:00 20.0221 05.31.2008-14:00:00 20.0422 05.31.2008-15:00:00 20.0623 05.31.2008-16:00:00 20.0773 05.31.2008-17:00:00 20.0723 05.31.2008-18:00:00 20.0673 05.31.2008-19:00:00 20.0623 05.31.2008-20:00:00 20.0572 05.31.2008-21:00:00 20.0723 05.31.2008-22:00:00 20.0522 05.31.2008-23:00:00 20.0422 06.01.2008-00:00:00 20.0271 06.01.2008-01:00:00 20.0070 06.01.2008-02:00:00 19.9970 06.01.2008-03:00:00 19.9417 06.01.2008-04:00:00 19.9217 06.01.2008-05:00:00 19.8714 06.01.2008-06:00:00 19.8112 06.01.2008-07:00:00 19.7559 06.01.2008-08:00:00 19.7359 06.01.2008-09:00:00 19.6957 06.01.2008-10:00:00 19.6806 06.01.2008-11:00:00 19.6605 06.01.2008-12:00:00 19.6505 06.01.2008-13:00:00 19.6655 06.01.2008-14:00:00 19.6806 06.01.2008-15:00:00 19.6856 06.01.2008-16:00:00 19.7107 06.01.2008-17:00:00 19.6957 06.01.2008-18:00:00 19.7057 06.01.2008-19:00:00 19.7308 06.01.2008-20:00:00 19.7208 06.01.2008-21:00:00 19.7158 06.01.2008-22:00:00 19.7158 06.01.2008-23:00:00 19.7158 06.02.2008-00:00:00 19.6706 06.02.2008-01:00:00 19.6304 06.02.2008-02:00:00 19.5902 06.02.2008-03:00:00 19.5400 06.02.2008-04:00:00 19.4998 06.02.2008-05:00:00 19.4396 06.02.2008-06:00:00 19.3542 06.02.2008-07:00:00 19.2688 06.02.2008-08:00:00 19.2236 06.02.2008-09:00:00 19.1684 06.02.2008-10:00:00 19.1583 06.02.2008-11:00:00 19.1834 06.02.2008-12:00:00 19.1885 06.02.2008-13:00:00 19.2035 06.02.2008-14:00:00 19.2236 06.02.2008-15:00:00 19.2236 06.02.2008-16:00:00 19.2186 06.02.2008-17:00:00 19.2236 06.02.2008-18:00:00 19.2186 06.02.2008-19:00:00 19.2337 06.02.2008-20:00:00 19.2487 06.02.2008-21:00:00 19.2538 06.02.2008-22:00:00 19.2738 06.02.2008-23:00:00 19.2437 06.03.2008-00:00:00 19.2337 06.03.2008-01:00:00 19.2236 06.03.2008-02:00:00 19.2286 06.03.2008-03:00:00 19.3090 06.03.2008-04:00:00 19.4145 06.03.2008-05:00:00 19.5852 06.03.2008-06:00:00 19.8363 06.03.2008-07:00:00 20.0924 06.03.2008-08:00:00 20.2380 06.03.2008-09:00:00 20.4540 06.03.2008-10:00:00 20.6398 06.03.2008-11:00:00 20.7553 06.03.2008-12:00:00 20.8708 06.03.2008-13:00:00 21.0666 06.03.2008-14:00:00 21.2575 06.03.2008-15:00:00 21.3027 06.03.2008-16:00:00 21.3177 06.03.2008-17:00:00 21.2826 06.03.2008-18:00:00 21.2876 06.03.2008-19:00:00 21.2575 06.03.2008-20:00:00 21.2374 06.03.2008-21:00:00 21.1621 06.03.2008-22:00:00 21.1470 06.03.2008-23:00:00 21.0616 06.04.2008-00:00:00 21.0164 06.04.2008-01:00:00 20.9461 06.04.2008-02:00:00 20.8859 06.04.2008-03:00:00 20.8808 06.04.2008-04:00:00 20.9712 06.04.2008-05:00:00 21.0265 06.04.2008-06:00:00 21.0616 06.04.2008-07:00:00 21.0466 06.04.2008-08:00:00 21.0265 06.04.2008-09:00:00 21.0064 06.04.2008-10:00:00 21.0214 06.04.2008-11:00:00 21.0365 06.04.2008-12:00:00 21.0365 06.04.2008-13:00:00 21.0365 06.04.2008-14:00:00 21.0164 06.04.2008-15:00:00 20.9662 06.04.2008-16:00:00 20.9511 06.04.2008-17:00:00 20.8859 06.04.2008-18:00:00 20.7955 06.04.2008-19:00:00 20.7151 06.04.2008-20:00:00 20.6498 06.04.2008-21:00:00 20.6247 06.04.2008-22:00:00 20.5645 06.04.2008-23:00:00 20.4992 06.05.2008-00:00:00 20.4339 06.05.2008-01:00:00 20.3636 06.05.2008-02:00:00 20.2933 06.05.2008-03:00:00 20.2079 06.05.2008-04:00:00 20.1476 06.05.2008-05:00:00 20.0572 06.05.2008-06:00:00 19.9920 06.05.2008-07:00:00 19.9417 06.05.2008-08:00:00 19.9217 06.05.2008-09:00:00 19.9116 06.05.2008-10:00:00 19.9367 06.05.2008-11:00:00 19.9719 06.05.2008-12:00:00 20.0824 06.05.2008-13:00:00 20.1175 06.05.2008-14:00:00 20.1878 06.05.2008-15:00:00 20.2631 06.05.2008-16:00:00 20.4188 06.05.2008-17:00:00 20.5243 06.05.2008-18:00:00 20.5996 06.05.2008-19:00:00 20.7201 06.05.2008-20:00:00 20.9009 06.05.2008-21:00:00 20.9863 06.05.2008-22:00:00 20.9913 06.05.2008-23:00:00 21.0365 06.06.2008-00:00:00 21.1219 06.06.2008-01:00:00 21.1972 06.06.2008-02:00:00 21.2776 06.06.2008-03:00:00 21.3629 06.06.2008-04:00:00 21.4232 06.06.2008-05:00:00 21.5136 06.06.2008-06:00:00 21.6040 06.06.2008-07:00:00 21.8300 06.06.2008-08:00:00 22.0961 06.06.2008-09:00:00 22.3171 06.06.2008-10:00:00 22.6134 06.06.2008-11:00:00 22.8394 06.06.2008-12:00:00 22.9749 06.06.2008-13:00:00 23.0402 06.06.2008-14:00:00 23.1306 06.06.2008-15:00:00 23.1607 06.06.2008-16:00:00 23.1708 06.06.2008-17:00:00 23.1557 06.06.2008-18:00:00 23.1457 06.06.2008-19:00:00 23.1206 06.06.2008-20:00:00 23.1005 06.06.2008-21:00:00 23.0603 06.06.2008-22:00:00 22.9850 06.06.2008-23:00:00 22.9046 06.07.2008-00:00:00 22.8544 06.07.2008-01:00:00 22.7942 06.07.2008-02:00:00 22.7289 06.07.2008-03:00:00 22.6787 06.07.2008-04:00:00 22.6083 06.07.2008-05:00:00 22.5983 06.07.2008-06:00:00 22.4979 06.07.2008-07:00:00 22.4476 06.07.2008-08:00:00 22.4025 06.07.2008-09:00:00 22.3824 06.07.2008-10:00:00 22.4025 06.07.2008-11:00:00 22.4025 06.07.2008-12:00:00 22.3522 06.07.2008-13:00:00 22.2970 06.07.2008-14:00:00 22.2317 06.07.2008-15:00:00 22.1363 06.07.2008-16:00:00 22.0710 06.07.2008-17:00:00 21.9706 06.07.2008-18:00:00 21.9053 06.07.2008-19:00:00 21.8500 06.07.2008-20:00:00 21.7797 06.07.2008-21:00:00 21.7044 06.07.2008-22:00:00 21.6291 06.07.2008-23:00:00 21.5437 06.08.2008-00:00:00 21.4885 06.08.2008-01:00:00 21.3931 06.08.2008-02:00:00 21.3328 06.08.2008-03:00:00 21.2776 06.08.2008-04:00:00 21.2022 06.08.2008-05:00:00 21.1369 06.08.2008-06:00:00 21.0666 06.08.2008-07:00:00 20.9913 06.08.2008-08:00:00 20.9411 06.08.2008-09:00:00 20.9260 06.08.2008-10:00:00 20.9160 06.08.2008-11:00:00 20.9160 06.08.2008-12:00:00 20.8859 06.08.2008-13:00:00 20.9210 06.08.2008-14:00:00 20.9210 06.08.2008-15:00:00 20.9662 06.08.2008-16:00:00 20.9612 06.08.2008-17:00:00 20.9913 06.08.2008-18:00:00 20.9963 06.08.2008-19:00:00 21.0114 06.08.2008-20:00:00 21.0014 06.08.2008-21:00:00 20.9813 06.08.2008-22:00:00 20.9813 06.08.2008-23:00:00 20.9612 06.09.2008-00:00:00 20.9160 06.09.2008-01:00:00 20.8808 06.09.2008-02:00:00 20.8607 06.09.2008-03:00:00 20.8206 06.09.2008-04:00:00 20.7603 06.09.2008-05:00:00 20.7252 06.09.2008-06:00:00 20.7051 06.09.2008-07:00:00 20.7051 06.09.2008-08:00:00 20.7252 06.09.2008-09:00:00 20.7854 06.09.2008-10:00:00 20.9612 06.09.2008-11:00:00 21.1018 06.09.2008-12:00:00 21.3730 06.09.2008-13:00:00 21.8300 06.09.2008-14:00:00 22.2166 06.09.2008-15:00:00 22.5682 06.09.2008-16:00:00 22.8042 06.09.2008-17:00:00 23.0201 06.09.2008-18:00:00 23.1356 06.09.2008-19:00:00 23.2009 06.09.2008-20:00:00 23.2562 06.09.2008-21:00:00 23.3365 06.09.2008-22:00:00 23.3064 06.09.2008-23:00:00 23.2913 06.10.2008-00:00:00 23.2963 06.10.2008-01:00:00 23.3466 06.10.2008-02:00:00 23.4570 06.10.2008-03:00:00 23.5625 06.10.2008-04:00:00 23.6077 06.10.2008-05:00:00 23.6177 06.10.2008-06:00:00 23.6127 06.10.2008-07:00:00 23.5725 06.10.2008-08:00:00 23.5474 06.10.2008-09:00:00 23.4872 06.10.2008-10:00:00 23.4771 06.10.2008-11:00:00 23.4520 06.10.2008-12:00:00 23.4219 06.10.2008-13:00:00 23.3616 06.10.2008-14:00:00 23.3164 06.10.2008-15:00:00 23.2411 06.10.2008-16:00:00 23.1859 06.10.2008-17:00:00 23.2009 06.10.2008-18:00:00 23.1256 06.10.2008-19:00:00 23.0452 06.10.2008-20:00:00 22.9448 06.10.2008-21:00:00 22.8996 06.10.2008-22:00:00 22.8394 06.10.2008-23:00:00 22.7439 06.11.2008-00:00:00 22.6787 06.11.2008-01:00:00 22.6134 06.11.2008-02:00:00 22.5431 06.11.2008-03:00:00 22.4728 06.11.2008-04:00:00 22.4075 06.11.2008-05:00:00 22.3171 06.11.2008-06:00:00 22.2166 06.11.2008-07:00:00 22.1564 06.11.2008-08:00:00 22.0961 06.11.2008-09:00:00 22.0710 06.11.2008-10:00:00 22.0158 06.11.2008-11:00:00 21.9706 06.11.2008-12:00:00 21.9505 06.11.2008-13:00:00 21.9404 06.11.2008-14:00:00 21.9153 06.11.2008-15:00:00 21.9103 06.11.2008-16:00:00 21.8902 06.11.2008-17:00:00 21.8752 06.11.2008-18:00:00 21.8400 06.11.2008-19:00:00 21.8099 06.11.2008-20:00:00 21.7546 06.11.2008-21:00:00 21.7295 06.11.2008-22:00:00 21.6592 06.11.2008-23:00:00 21.6291 06.12.2008-00:00:00 21.5789 06.12.2008-01:00:00 21.5136 06.12.2008-02:00:00 21.4533 06.12.2008-03:00:00 21.3780 06.12.2008-04:00:00 21.3127 06.12.2008-05:00:00 21.2876 06.12.2008-06:00:00 21.2524 06.12.2008-07:00:00 21.2273 06.12.2008-08:00:00 21.2073 06.12.2008-09:00:00 21.2073 06.12.2008-10:00:00 21.2424 06.12.2008-11:00:00 21.2976 06.12.2008-12:00:00 21.3579 06.12.2008-13:00:00 21.3780 06.12.2008-14:00:00 21.3981 06.12.2008-15:00:00 21.4081 06.12.2008-16:00:00 21.4533 06.12.2008-17:00:00 21.5136 06.12.2008-18:00:00 21.5387 06.12.2008-19:00:00 21.5638 06.12.2008-20:00:00 21.5688 06.12.2008-21:00:00 21.5839 06.12.2008-22:00:00 21.5990 06.12.2008-23:00:00 21.5889 06.13.2008-00:00:00 21.5738 06.13.2008-01:00:00 21.5538 06.13.2008-02:00:00 21.5487 06.13.2008-03:00:00 21.5186 06.13.2008-04:00:00 21.4835 06.13.2008-05:00:00 21.4483 06.13.2008-06:00:00 21.4232 06.13.2008-07:00:00 21.3780 06.13.2008-08:00:00 21.3579 06.13.2008-09:00:00 21.3127 06.13.2008-10:00:00 21.3177 06.13.2008-11:00:00 21.2776 06.13.2008-12:00:00 21.2625 06.13.2008-13:00:00 21.2524 06.13.2008-14:00:00 21.2273 06.13.2008-15:00:00 21.2273 06.13.2008-16:00:00 21.2123 06.13.2008-17:00:00 21.1922 06.13.2008-18:00:00 21.1771 06.13.2008-19:00:00 21.1570 06.13.2008-20:00:00 21.1470 06.13.2008-21:00:00 21.1269 06.13.2008-22:00:00 21.1018 06.13.2008-23:00:00 21.0717 06.14.2008-00:00:00 21.0315 06.14.2008-01:00:00 21.0064 06.14.2008-02:00:00 20.9461 06.14.2008-03:00:00 20.9009 06.14.2008-04:00:00 20.8607 06.14.2008-05:00:00 20.8306 06.14.2008-06:00:00 20.7854 06.14.2008-07:00:00 20.7603 06.14.2008-08:00:00 20.7603 06.14.2008-09:00:00 20.7653 06.14.2008-10:00:00 20.8206 06.14.2008-11:00:00 20.8306 06.14.2008-12:00:00 20.8306 06.14.2008-13:00:00 20.8658 06.14.2008-14:00:00 20.8859 06.14.2008-15:00:00 20.9009 06.14.2008-16:00:00 20.9361 06.14.2008-17:00:00 20.9562 06.14.2008-18:00:00 20.9762 06.14.2008-19:00:00 20.9863 06.14.2008-20:00:00 20.9813 06.14.2008-21:00:00 20.9712 06.14.2008-22:00:00 20.9662 06.14.2008-23:00:00 20.9562 06.15.2008-00:00:00 20.9612 06.15.2008-01:00:00 20.9461 06.15.2008-02:00:00 20.9110 06.15.2008-03:00:00 20.8808 06.15.2008-04:00:00 20.8607 06.15.2008-05:00:00 20.8155 06.15.2008-06:00:00 20.7854 06.15.2008-07:00:00 20.7352 06.15.2008-08:00:00 20.6950 06.15.2008-09:00:00 20.7051 06.15.2008-10:00:00 20.7101 06.15.2008-11:00:00 20.7151 06.15.2008-12:00:00 20.7352 06.15.2008-13:00:00 20.7302 06.15.2008-14:00:00 20.7352 06.15.2008-15:00:00 20.7603 06.15.2008-16:00:00 20.7503 06.15.2008-17:00:00 20.7704 06.15.2008-18:00:00 20.7704 06.15.2008-19:00:00 20.7653 06.15.2008-20:00:00 20.7653 06.15.2008-21:00:00 20.7653 06.15.2008-22:00:00 20.7553 06.15.2008-23:00:00 20.7252 06.16.2008-00:00:00 20.7252 06.16.2008-01:00:00 20.7101 06.16.2008-02:00:00 20.6850 06.16.2008-03:00:00 20.6699 06.16.2008-04:00:00 20.6398 06.16.2008-05:00:00 20.6097 06.16.2008-06:00:00 20.5795 06.16.2008-07:00:00 20.5544 06.16.2008-08:00:00 20.5343 06.16.2008-09:00:00 20.4942 06.16.2008-10:00:00 20.4891 06.16.2008-11:00:00 20.4891 06.16.2008-12:00:00 20.4791 06.16.2008-13:00:00 20.4942 06.16.2008-14:00:00 20.5042 06.16.2008-15:00:00 20.4992 06.16.2008-16:00:00 20.5092 06.16.2008-17:00:00 20.4992 06.16.2008-18:00:00 20.5092 06.16.2008-19:00:00 20.5243 06.16.2008-20:00:00 20.5293 06.16.2008-21:00:00 20.5042 06.16.2008-22:00:00 20.5042 06.16.2008-23:00:00 20.4791 06.17.2008-00:00:00 20.4138 06.17.2008-01:00:00 20.3937 06.17.2008-02:00:00 20.3485 06.17.2008-03:00:00 20.3385 06.17.2008-04:00:00 20.2883 06.17.2008-05:00:00 20.2330 06.17.2008-06:00:00 20.1878 06.17.2008-07:00:00 20.1527 06.17.2008-08:00:00 20.0773 06.17.2008-09:00:00 20.0121 06.17.2008-10:00:00 19.9769 06.17.2008-11:00:00 19.9367 06.17.2008-12:00:00 19.9417 06.17.2008-13:00:00 19.9618 06.17.2008-14:00:00 19.9468 06.17.2008-15:00:00 19.9417 06.17.2008-16:00:00 19.9267 06.17.2008-17:00:00 19.9116 06.17.2008-18:00:00 19.9066 06.17.2008-19:00:00 19.8966 06.17.2008-20:00:00 19.8966 06.17.2008-21:00:00 19.8865 06.17.2008-22:00:00 19.8865 06.17.2008-23:00:00 19.8714 06.18.2008-00:00:00 19.8614 06.18.2008-01:00:00 19.8212 06.18.2008-02:00:00 19.7911 06.18.2008-03:00:00 19.7509 06.18.2008-04:00:00 19.7158 06.18.2008-05:00:00 19.6605 06.18.2008-06:00:00 19.6103 06.18.2008-07:00:00 19.5651 06.18.2008-08:00:00 19.5199 06.18.2008-09:00:00 19.4998 06.18.2008-10:00:00 19.4697 06.18.2008-11:00:00 19.4797 06.18.2008-12:00:00 19.4697 06.18.2008-13:00:00 19.5099 06.18.2008-14:00:00 19.5551 06.18.2008-15:00:00 19.5500 06.18.2008-16:00:00 19.5601 06.18.2008-17:00:00 19.5651 06.18.2008-18:00:00 19.5752 06.18.2008-19:00:00 19.5802 06.18.2008-20:00:00 19.5852 06.18.2008-21:00:00 19.5902 06.18.2008-22:00:00 19.6153 06.18.2008-23:00:00 19.6053 06.19.2008-00:00:00 19.6103 06.19.2008-01:00:00 19.6003 06.19.2008-02:00:00 19.6003 06.19.2008-03:00:00 19.5752 06.19.2008-04:00:00 19.5350 06.19.2008-05:00:00 19.5099 06.19.2008-06:00:00 19.4848 06.19.2008-07:00:00 19.4396 06.19.2008-08:00:00 19.4345 06.19.2008-09:00:00 19.4295 06.19.2008-10:00:00 19.4446 06.19.2008-11:00:00 19.4446 06.19.2008-12:00:00 19.4195 06.19.2008-13:00:00 19.4396 06.19.2008-14:00:00 19.4446 06.19.2008-15:00:00 19.4697 06.19.2008-16:00:00 19.4797 06.19.2008-17:00:00 19.4898 06.19.2008-18:00:00 19.4948 06.19.2008-19:00:00 19.4998 06.19.2008-20:00:00 19.5199 06.19.2008-21:00:00 19.5048 06.19.2008-22:00:00 19.4948 06.19.2008-23:00:00 19.4948 06.20.2008-00:00:00 19.4797 06.20.2008-01:00:00 19.4747 06.20.2008-02:00:00 19.4496 06.20.2008-03:00:00 19.4345 06.20.2008-04:00:00 19.4094 06.20.2008-05:00:00 19.3391 06.20.2008-06:00:00 19.3241 06.20.2008-07:00:00 19.3090 06.20.2008-08:00:00 19.2839 06.20.2008-09:00:00 19.2688 06.20.2008-10:00:00 19.2437 06.20.2008-11:00:00 19.2186 06.20.2008-12:00:00 19.2086 06.20.2008-13:00:00 19.2086 06.20.2008-14:00:00 19.2136 06.20.2008-15:00:00 19.1985 06.20.2008-16:00:00 19.2236 06.20.2008-17:00:00 19.2487 06.20.2008-18:00:00 19.2638 06.20.2008-19:00:00 19.2738 06.20.2008-20:00:00 19.2839 06.20.2008-21:00:00 19.2839 06.20.2008-22:00:00 19.2939 06.20.2008-23:00:00 19.2638 06.21.2008-00:00:00 19.2437 06.21.2008-01:00:00 19.2286 06.21.2008-02:00:00 19.1834 06.21.2008-03:00:00 19.1684 06.21.2008-04:00:00 19.1483 06.21.2008-05:00:00 19.1081 06.21.2008-06:00:00 19.0830 06.21.2008-07:00:00 19.0629 06.21.2008-08:00:00 19.0227 06.21.2008-09:00:00 18.9976 06.21.2008-10:00:00 18.9474 06.21.2008-11:00:00 18.9273 06.21.2008-12:00:00 18.9223 06.21.2008-13:00:00 18.9273 06.21.2008-14:00:00 18.9173 06.21.2008-15:00:00 18.9072 06.21.2008-16:00:00 18.9072 06.21.2008-17:00:00 18.9123 06.21.2008-18:00:00 18.9072 06.21.2008-19:00:00 18.9123 06.21.2008-20:00:00 18.9123 06.21.2008-21:00:00 18.9123 06.21.2008-22:00:00 18.9072 06.21.2008-23:00:00 18.9123 06.22.2008-00:00:00 18.9022 06.22.2008-01:00:00 18.8821 06.22.2008-02:00:00 18.8620 06.22.2008-03:00:00 18.8118 06.22.2008-04:00:00 18.7917 06.22.2008-05:00:00 18.7415 06.22.2008-06:00:00 18.7415 06.22.2008-07:00:00 18.6913 06.22.2008-08:00:00 18.6562 06.22.2008-09:00:00 18.6411 06.22.2008-10:00:00 18.6110 06.22.2008-11:00:00 18.5708 06.22.2008-12:00:00 18.5005 06.22.2008-13:00:00 18.4452 06.22.2008-14:00:00 18.4051 06.22.2008-15:00:00 18.3900 06.22.2008-16:00:00 18.3699 06.22.2008-17:00:00 18.3247 06.22.2008-18:00:00 18.3147 06.22.2008-19:00:00 18.2996 06.22.2008-20:00:00 18.2996 06.22.2008-21:00:00 18.2946 06.22.2008-22:00:00 18.2946 06.22.2008-23:00:00 18.2946 06.23.2008-00:00:00 18.2996 06.23.2008-01:00:00 18.2695 06.23.2008-02:00:00 18.2594 06.23.2008-03:00:00 18.2343 06.23.2008-04:00:00 18.2293 06.23.2008-05:00:00 18.1941 06.23.2008-06:00:00 18.1640 06.23.2008-07:00:00 18.1389 06.23.2008-08:00:00 18.1138 06.23.2008-09:00:00 18.0987 06.23.2008-10:00:00 18.0736 06.23.2008-11:00:00 18.0736 06.23.2008-12:00:00 18.0786 06.23.2008-13:00:00 18.0837 06.23.2008-14:00:00 18.0686 06.23.2008-15:00:00 18.0786 06.23.2008-16:00:00 18.0937 06.23.2008-17:00:00 18.0837 06.23.2008-18:00:00 18.0786 06.23.2008-19:00:00 18.0636 06.23.2008-20:00:00 18.0786 06.23.2008-21:00:00 18.0837 06.23.2008-22:00:00 18.0887 06.23.2008-23:00:00 18.0837 06.24.2008-00:00:00 18.0535 06.24.2008-01:00:00 18.0485 06.24.2008-02:00:00 18.0234 06.24.2008-03:00:00 18.0083 06.24.2008-04:00:00 17.9732 06.24.2008-05:00:00 17.9481 06.24.2008-06:00:00 17.9280 06.24.2008-07:00:00 17.9029 06.24.2008-08:00:00 17.8727 06.24.2008-09:00:00 17.8476 06.24.2008-10:00:00 17.8376 06.24.2008-11:00:00 17.7974 06.24.2008-12:00:00 17.8024 06.24.2008-13:00:00 17.7824 06.24.2008-14:00:00 17.7522 06.24.2008-15:00:00 17.7572 06.24.2008-16:00:00 17.7723 06.24.2008-17:00:00 17.7874 06.24.2008-18:00:00 17.7974 06.24.2008-19:00:00 17.8024 06.24.2008-20:00:00 17.8024 06.24.2008-21:00:00 17.8175 06.24.2008-22:00:00 17.8175 06.24.2008-23:00:00 17.8125 06.25.2008-00:00:00 17.8125 06.25.2008-01:00:00 17.8024 06.25.2008-02:00:00 17.8024 06.25.2008-03:00:00 17.7773 06.25.2008-04:00:00 17.7522 06.25.2008-05:00:00 17.7321 06.25.2008-06:00:00 17.7221 06.25.2008-07:00:00 17.6719 06.25.2008-08:00:00 17.6317 06.25.2008-09:00:00 17.5865 06.25.2008-10:00:00 17.5765 06.25.2008-11:00:00 17.5313 06.25.2008-12:00:00 17.5112 06.25.2008-13:00:00 17.4861 06.25.2008-14:00:00 17.5162 06.25.2008-15:00:00 17.5212 06.25.2008-16:00:00 17.5463 06.25.2008-17:00:00 17.5313 06.25.2008-18:00:00 17.5313 06.25.2008-19:00:00 17.5212 06.25.2008-20:00:00 17.5262 06.25.2008-21:00:00 17.5363 06.25.2008-22:00:00 17.5363 06.25.2008-23:00:00 17.5212 06.26.2008-00:00:00 17.5212 06.26.2008-01:00:00 17.5363 06.26.2008-02:00:00 17.5313 06.26.2008-03:00:00 17.5112 06.26.2008-04:00:00 17.4961 06.26.2008-05:00:00 17.4610 06.26.2008-06:00:00 17.4308 06.26.2008-07:00:00 17.4007 06.26.2008-08:00:00 17.3856 06.26.2008-09:00:00 17.3455 06.26.2008-10:00:00 17.3254 06.26.2008-11:00:00 17.3203 06.26.2008-12:00:00 17.3053 06.26.2008-13:00:00 17.3003 06.26.2008-14:00:00 17.2852 06.26.2008-15:00:00 17.2852 06.26.2008-16:00:00 17.2651 06.26.2008-17:00:00 17.2601 06.26.2008-18:00:00 17.2551 06.26.2008-19:00:00 17.2450 06.26.2008-20:00:00 17.2500 06.26.2008-21:00:00 17.2701 06.26.2008-22:00:00 17.2651 06.26.2008-23:00:00 17.2651 06.27.2008-00:00:00 17.2601 06.27.2008-01:00:00 17.2601 06.27.2008-02:00:00 17.2450 06.27.2008-03:00:00 17.2299 06.27.2008-04:00:00 17.2149 06.27.2008-05:00:00 17.2099 06.27.2008-06:00:00 17.1647 06.27.2008-07:00:00 17.1345 06.27.2008-08:00:00 17.1044 06.27.2008-09:00:00 17.0743 06.27.2008-10:00:00 17.0391 06.27.2008-11:00:00 17.0441 06.27.2008-12:00:00 17.0391 06.27.2008-13:00:00 17.0341 06.27.2008-14:00:00 17.0341 06.27.2008-15:00:00 17.0391 06.27.2008-16:00:00 17.0492 06.27.2008-17:00:00 17.0592 06.27.2008-18:00:00 17.0693 06.27.2008-19:00:00 17.0642 06.27.2008-20:00:00 17.1044 06.27.2008-21:00:00 17.1144 06.27.2008-22:00:00 17.1144 06.27.2008-23:00:00 17.1094 06.28.2008-00:00:00 17.1044 06.28.2008-01:00:00 17.0793 06.28.2008-02:00:00 17.0693 06.28.2008-03:00:00 17.0542 06.28.2008-04:00:00 17.0391 06.28.2008-05:00:00 17.0040 06.28.2008-06:00:00 16.9638 06.28.2008-07:00:00 16.9337 06.28.2008-08:00:00 16.9186 06.28.2008-09:00:00 16.8885 06.28.2008-10:00:00 16.8483 06.28.2008-11:00:00 16.8332 06.28.2008-12:00:00 16.7981 06.28.2008-13:00:00 16.8232 06.28.2008-14:00:00 16.8784 06.28.2008-15:00:00 16.8784 06.28.2008-16:00:00 16.8985 06.28.2008-17:00:00 16.9086 06.28.2008-18:00:00 16.9236 06.28.2008-19:00:00 16.9186 06.28.2008-20:00:00 16.9086 06.28.2008-21:00:00 16.8935 06.28.2008-22:00:00 16.8784 06.28.2008-23:00:00 16.8583 06.29.2008-00:00:00 16.8332 06.29.2008-01:00:00 16.8182 06.29.2008-02:00:00 16.7931 06.29.2008-03:00:00 16.7529 06.29.2008-04:00:00 16.7328 06.29.2008-05:00:00 16.6976 06.29.2008-06:00:00 16.6524 06.29.2008-07:00:00 16.6324 06.29.2008-08:00:00 16.6072 06.29.2008-09:00:00 16.5721 06.29.2008-10:00:00 16.5570 06.29.2008-11:00:00 16.5520 06.29.2008-12:00:00 16.5319 06.29.2008-13:00:00 16.5269 06.29.2008-14:00:00 16.5369 06.29.2008-15:00:00 16.5420 06.29.2008-16:00:00 16.5520 06.29.2008-17:00:00 16.5470 06.29.2008-18:00:00 16.5620 06.29.2008-19:00:00 16.5570 06.29.2008-20:00:00 16.5570 06.29.2008-21:00:00 16.5520 06.29.2008-22:00:00 16.5470 06.29.2008-23:00:00 16.5369 06.30.2008-00:00:00 16.5269 06.30.2008-01:00:00 16.5168 06.30.2008-02:00:00 16.4666 06.30.2008-03:00:00 16.4465 06.30.2008-04:00:00 16.4516 06.30.2008-05:00:00 16.4365 06.30.2008-06:00:00 16.3963 06.30.2008-07:00:00 16.3561 06.30.2008-08:00:00 16.2959 06.30.2008-09:00:00 16.2507 06.30.2008-10:00:00 16.2256 06.30.2008-11:00:00 16.1703 06.30.2008-12:00:00 16.1653 06.30.2008-13:00:00 16.1302 06.30.2008-14:00:00 16.1352 06.30.2008-15:00:00 16.1452 06.30.2008-16:00:00 16.1452 06.30.2008-17:00:00 16.1603 06.30.2008-18:00:00 16.1603 06.30.2008-19:00:00 16.1603 06.30.2008-20:00:00 16.1653 06.30.2008-21:00:00 16.1603 06.30.2008-22:00:00 16.1653 06.30.2008-23:00:00 16.1503 07.01.2008-00:00:00 16.1553 07.01.2008-01:00:00 16.1402 07.01.2008-02:00:00 16.1352 07.01.2008-03:00:00 16.1201 07.01.2008-04:00:00 16.0950 07.01.2008-05:00:00 16.0900 07.01.2008-06:00:00 16.0799 07.01.2008-07:00:00 16.0548 07.01.2008-08:00:00 16.0197 07.01.2008-09:00:00 15.9745 07.01.2008-10:00:00 15.9343 07.01.2008-11:00:00 15.9243 07.01.2008-12:00:00 15.9092 07.01.2008-13:00:00 15.8741 07.01.2008-14:00:00 15.8640 07.01.2008-15:00:00 15.8489 07.01.2008-16:00:00 15.8590 07.01.2008-17:00:00 15.8841 07.01.2008-18:00:00 15.8941 07.01.2008-19:00:00 15.8791 07.01.2008-20:00:00 15.8741 07.01.2008-21:00:00 15.8690 07.01.2008-22:00:00 15.8690 07.01.2008-23:00:00 15.8741 07.02.2008-00:00:00 15.8741 07.02.2008-01:00:00 15.8540 07.02.2008-02:00:00 15.8489 07.02.2008-03:00:00 15.8339 07.02.2008-04:00:00 15.8339 07.02.2008-05:00:00 15.8138 07.02.2008-06:00:00 15.8037 07.02.2008-07:00:00 15.7636 07.02.2008-08:00:00 15.7435 07.02.2008-09:00:00 15.7234 07.02.2008-10:00:00 15.7083 07.02.2008-11:00:00 15.6832 07.02.2008-12:00:00 15.6581 07.02.2008-13:00:00 15.6481 07.02.2008-14:00:00 15.6531 07.02.2008-15:00:00 15.6631 07.02.2008-16:00:00 15.6732 07.02.2008-17:00:00 15.6631 07.02.2008-18:00:00 15.6481 07.02.2008-19:00:00 15.6380 07.02.2008-20:00:00 15.6531 07.02.2008-21:00:00 15.6430 07.02.2008-22:00:00 15.6430 07.02.2008-23:00:00 15.7234 07.03.2008-00:00:00 15.8037 07.03.2008-01:00:00 15.8891 07.03.2008-02:00:00 16.2105 07.03.2008-03:00:00 16.3210 07.03.2008-04:00:00 16.3662 07.03.2008-05:00:00 16.3662 07.03.2008-06:00:00 16.3863 07.03.2008-07:00:00 16.3963 07.03.2008-08:00:00 16.3813 07.03.2008-09:00:00 16.3813 07.03.2008-10:00:00 16.3612 07.03.2008-11:00:00 16.3310 07.03.2008-12:00:00 16.2959 07.03.2008-13:00:00 16.2507 07.03.2008-14:00:00 16.2105 07.03.2008-15:00:00 16.1754 07.03.2008-16:00:00 16.1452 07.03.2008-17:00:00 16.1251 07.03.2008-18:00:00 16.1151 07.03.2008-19:00:00 16.0799 07.03.2008-20:00:00 16.0799 07.03.2008-21:00:00 16.0699 07.03.2008-22:00:00 16.0548 07.03.2008-23:00:00 16.0347 07.04.2008-00:00:00 16.0347 07.04.2008-01:00:00 16.0197 07.04.2008-02:00:00 16.0096 07.04.2008-03:00:00 15.9896 07.04.2008-04:00:00 15.9745 07.04.2008-05:00:00 15.9594 07.04.2008-06:00:00 15.9293 07.04.2008-07:00:00 15.9142 07.04.2008-08:00:00 15.8791 07.04.2008-09:00:00 15.8640 07.04.2008-10:00:00 15.8289 07.04.2008-11:00:00 15.7736 07.04.2008-12:00:00 15.7586 07.04.2008-13:00:00 15.7234 07.04.2008-14:00:00 15.6933 07.04.2008-15:00:00 15.7033 07.04.2008-16:00:00 15.6882 07.04.2008-17:00:00 15.6782 07.04.2008-18:00:00 15.6832 07.04.2008-19:00:00 15.6682 07.04.2008-20:00:00 15.6832 07.04.2008-21:00:00 15.6933 07.04.2008-22:00:00 15.6933 07.04.2008-23:00:00 15.6933 07.05.2008-00:00:00 15.6983 07.05.2008-01:00:00 15.6983 07.05.2008-02:00:00 15.6983 07.05.2008-03:00:00 15.6882 07.05.2008-04:00:00 15.6732 07.05.2008-05:00:00 15.6682 07.05.2008-06:00:00 15.6481 07.05.2008-07:00:00 15.6129 07.05.2008-08:00:00 15.5928 07.05.2008-09:00:00 15.5778 07.05.2008-10:00:00 15.5778 07.05.2008-11:00:00 15.6029 07.05.2008-12:00:00 15.6129 07.05.2008-13:00:00 15.6330 07.05.2008-14:00:00 15.6933 07.05.2008-15:00:00 15.7385 07.05.2008-16:00:00 15.7636 07.05.2008-17:00:00 15.7535 07.05.2008-18:00:00 15.7686 07.05.2008-19:00:00 15.8992 07.05.2008-20:00:00 16.1352 07.05.2008-21:00:00 16.2206 07.05.2008-22:00:00 16.2607 07.05.2008-23:00:00 16.2858 07.06.2008-00:00:00 16.3160 07.06.2008-01:00:00 16.3411 07.06.2008-02:00:00 16.3612 07.06.2008-03:00:00 16.3813 07.06.2008-04:00:00 16.4265 07.06.2008-05:00:00 16.5219 07.06.2008-06:00:00 16.5520 07.06.2008-07:00:00 16.5972 07.06.2008-08:00:00 16.6324 07.06.2008-09:00:00 16.6424 07.06.2008-10:00:00 16.6575 07.06.2008-11:00:00 16.6374 07.06.2008-12:00:00 16.6173 07.06.2008-13:00:00 16.6022 07.06.2008-14:00:00 16.5922 07.06.2008-15:00:00 16.5520 07.06.2008-16:00:00 16.5269 07.06.2008-17:00:00 16.5068 07.06.2008-18:00:00 16.4867 07.06.2008-19:00:00 16.4817 07.06.2008-20:00:00 16.4817 07.06.2008-21:00:00 16.4917 07.06.2008-22:00:00 16.4867 07.06.2008-23:00:00 16.4867 07.07.2008-00:00:00 16.4867 07.07.2008-01:00:00 16.4767 07.07.2008-02:00:00 16.4616 07.07.2008-03:00:00 16.4365 07.07.2008-04:00:00 16.4214 07.07.2008-05:00:00 16.3863 07.07.2008-06:00:00 16.3411 07.07.2008-07:00:00 16.2858 07.07.2008-08:00:00 16.2708 07.07.2008-09:00:00 16.2658 07.07.2008-10:00:00 16.2356 07.07.2008-11:00:00 16.2306 07.07.2008-12:00:00 16.2105 07.07.2008-13:00:00 16.2356 07.07.2008-14:00:00 16.2155 07.07.2008-15:00:00 16.1954 07.07.2008-16:00:00 16.1954 07.07.2008-17:00:00 16.1754 07.07.2008-18:00:00 16.1653 07.07.2008-19:00:00 16.1603 07.07.2008-20:00:00 16.1703 07.07.2008-21:00:00 16.1954 07.07.2008-22:00:00 16.1904 07.07.2008-23:00:00 16.2105 07.08.2008-00:00:00 16.2055 07.08.2008-01:00:00 16.1954 07.08.2008-02:00:00 16.1854 07.08.2008-03:00:00 16.1703 07.08.2008-04:00:00 16.1452 07.08.2008-05:00:00 16.1251 07.08.2008-06:00:00 16.1051 07.08.2008-07:00:00 16.0799 07.08.2008-08:00:00 16.0398 07.08.2008-09:00:00 16.0197 07.08.2008-10:00:00 16.0046 07.08.2008-11:00:00 15.9996 07.08.2008-12:00:00 15.9996 07.08.2008-13:00:00 16.0096 07.08.2008-14:00:00 15.9896 07.08.2008-15:00:00 15.9795 07.08.2008-16:00:00 15.9845 07.08.2008-17:00:00 15.9896 07.08.2008-18:00:00 15.9996 07.08.2008-19:00:00 16.0096 07.08.2008-20:00:00 16.0046 07.08.2008-21:00:00 15.9996 07.08.2008-22:00:00 15.9946 07.08.2008-23:00:00 16.0046 07.09.2008-00:00:00 16.0046 07.09.2008-01:00:00 15.9946 07.09.2008-02:00:00 15.9946 07.09.2008-03:00:00 15.9695 07.09.2008-04:00:00 15.9444 07.09.2008-05:00:00 15.9192 07.09.2008-06:00:00 15.9042 07.09.2008-07:00:00 15.8841 07.09.2008-08:00:00 15.8640 07.09.2008-09:00:00 15.8489 07.09.2008-10:00:00 15.8389 07.09.2008-11:00:00 15.8238 07.09.2008-12:00:00 15.7786 07.09.2008-13:00:00 15.7636 07.09.2008-14:00:00 15.7435 07.09.2008-15:00:00 15.7184 07.09.2008-16:00:00 15.7083 07.09.2008-17:00:00 15.7083 07.09.2008-18:00:00 15.7184 07.09.2008-19:00:00 15.7284 07.09.2008-20:00:00 15.7234 07.09.2008-21:00:00 15.7184 07.09.2008-22:00:00 15.7184 07.09.2008-23:00:00 15.7033 07.10.2008-00:00:00 15.6933 07.10.2008-01:00:00 15.6882 07.10.2008-02:00:00 15.6782 07.10.2008-03:00:00 15.6631 07.10.2008-04:00:00 15.6531 07.10.2008-05:00:00 15.6079 07.10.2008-06:00:00 15.5978 07.10.2008-07:00:00 15.5476 07.10.2008-08:00:00 15.5326 07.10.2008-09:00:00 15.5376 07.10.2008-10:00:00 15.5075 07.10.2008-11:00:00 15.4823 07.10.2008-12:00:00 15.4723 07.10.2008-13:00:00 15.4723 07.10.2008-14:00:00 15.4522 07.10.2008-15:00:00 15.4221 07.10.2008-16:00:00 15.3970 07.10.2008-17:00:00 15.3920 07.10.2008-18:00:00 15.3869 07.10.2008-19:00:00 15.3819 07.10.2008-20:00:00 15.3970 07.10.2008-21:00:00 15.3819 07.10.2008-22:00:00 15.3819 07.10.2008-23:00:00 15.3668 07.11.2008-00:00:00 15.3618 07.11.2008-01:00:00 15.3518 07.11.2008-02:00:00 15.3417 07.11.2008-03:00:00 15.3166 07.11.2008-04:00:00 15.2865 07.11.2008-05:00:00 15.2714 07.11.2008-06:00:00 15.2513 07.11.2008-07:00:00 15.2011 07.11.2008-08:00:00 15.1710 07.11.2008-09:00:00 15.1459 07.11.2008-10:00:00 15.1007 07.11.2008-11:00:00 15.0806 07.11.2008-12:00:00 15.0706 07.11.2008-13:00:00 15.0756 07.11.2008-14:00:00 15.0806 07.11.2008-15:00:00 15.0806 07.11.2008-16:00:00 15.0806 07.11.2008-17:00:00 15.0706 07.11.2008-18:00:00 15.0756 07.11.2008-19:00:00 15.0856 07.11.2008-20:00:00 15.1057 07.11.2008-21:00:00 15.1158 07.11.2008-22:00:00 15.1057 07.11.2008-23:00:00 15.1007 07.12.2008-00:00:00 15.0957 07.12.2008-01:00:00 15.0806 07.12.2008-02:00:00 15.0806 07.12.2008-03:00:00 15.0655 07.12.2008-04:00:00 15.0555 07.12.2008-05:00:00 15.0354 07.12.2008-06:00:00 15.0153 07.12.2008-07:00:00 14.9952 07.12.2008-08:00:00 14.9751 07.12.2008-09:00:00 14.9751 07.12.2008-10:00:00 14.9551 07.12.2008-11:00:00 14.9500 07.12.2008-12:00:00 14.9450 07.12.2008-13:00:00 14.9350 07.12.2008-14:00:00 14.9299 07.12.2008-15:00:00 14.9400 07.12.2008-16:00:00 14.9400 07.12.2008-17:00:00 14.9400 07.12.2008-18:00:00 14.9500 07.12.2008-19:00:00 14.9350 07.12.2008-20:00:00 14.9299 07.12.2008-21:00:00 14.9350 07.12.2008-22:00:00 14.9249 07.12.2008-23:00:00 14.9099 07.13.2008-00:00:00 14.8998 07.13.2008-01:00:00 14.8898 07.13.2008-02:00:00 14.8697 07.13.2008-03:00:00 14.8596 07.13.2008-04:00:00 14.8546 07.13.2008-05:00:00 14.8345 07.13.2008-06:00:00 14.8195 07.13.2008-07:00:00 14.7994 07.13.2008-08:00:00 14.7642 07.13.2008-09:00:00 14.7391 07.13.2008-10:00:00 14.7341 07.13.2008-11:00:00 14.7291 07.13.2008-12:00:00 14.7240 07.13.2008-13:00:00 14.7040 07.13.2008-14:00:00 14.6989 07.13.2008-15:00:00 14.6939 07.13.2008-16:00:00 14.6939 07.13.2008-17:00:00 14.7090 07.13.2008-18:00:00 14.7240 07.13.2008-19:00:00 14.7140 07.13.2008-20:00:00 14.7190 07.13.2008-21:00:00 14.7140 07.13.2008-22:00:00 14.6989 07.13.2008-23:00:00 14.6738 07.14.2008-00:00:00 14.6588 07.14.2008-01:00:00 14.6487 07.14.2008-02:00:00 14.6487 07.14.2008-03:00:00 14.6286 07.14.2008-04:00:00 14.6186 07.14.2008-05:00:00 14.5885 07.14.2008-06:00:00 14.5182 07.14.2008-07:00:00 14.4780 07.14.2008-08:00:00 14.4629 07.14.2008-09:00:00 14.4378 07.14.2008-10:00:00 14.4177 07.14.2008-11:00:00 14.3926 07.14.2008-12:00:00 14.3826 07.14.2008-13:00:00 14.3575 07.14.2008-14:00:00 14.3474 07.14.2008-15:00:00 14.3273 07.14.2008-16:00:00 14.3273 07.14.2008-17:00:00 14.3123 07.14.2008-18:00:00 14.3072 07.14.2008-19:00:00 14.3072 07.14.2008-20:00:00 14.3072 07.14.2008-21:00:00 14.2972 07.14.2008-22:00:00 14.2972 07.14.2008-23:00:00 14.2922 07.15.2008-00:00:00 14.2972 07.15.2008-01:00:00 14.2922 07.15.2008-02:00:00 14.2771 07.15.2008-03:00:00 14.2721 07.15.2008-04:00:00 14.2671 07.15.2008-05:00:00 14.2369 07.15.2008-06:00:00 14.2219 07.15.2008-07:00:00 14.1968 07.15.2008-08:00:00 14.1566 07.15.2008-09:00:00 14.1566 07.15.2008-10:00:00 14.1566 07.15.2008-11:00:00 14.1516 07.15.2008-12:00:00 14.1315 07.15.2008-13:00:00 14.1114 07.15.2008-14:00:00 14.0913 07.15.2008-15:00:00 14.0712 07.15.2008-16:00:00 14.0662 07.15.2008-17:00:00 14.0612 07.15.2008-18:00:00 14.0612 07.15.2008-19:00:00 14.0511 07.15.2008-20:00:00 14.0511 07.15.2008-21:00:00 14.0511 07.15.2008-22:00:00 14.0612 07.15.2008-23:00:00 14.0612 07.16.2008-00:00:00 14.0361 07.16.2008-01:00:00 14.0361 07.16.2008-02:00:00 14.0210 07.16.2008-03:00:00 14.0009 07.16.2008-04:00:00 13.9658 07.16.2008-05:00:00 13.9507 07.16.2008-06:00:00 13.9306 07.16.2008-07:00:00 13.9105 07.16.2008-08:00:00 13.9055 07.16.2008-09:00:00 13.8854 07.16.2008-10:00:00 13.8703 07.16.2008-11:00:00 13.8352 07.16.2008-12:00:00 13.8502 07.16.2008-13:00:00 13.8452 07.16.2008-14:00:00 13.8502 07.16.2008-15:00:00 13.8251 07.16.2008-16:00:00 13.8051 07.16.2008-17:00:00 13.7900 07.16.2008-18:00:00 13.8000 07.16.2008-19:00:00 13.8101 07.16.2008-20:00:00 13.8151 07.16.2008-21:00:00 13.8251 07.16.2008-22:00:00 13.8352 07.16.2008-23:00:00 13.8352 07.17.2008-00:00:00 13.8251 07.17.2008-01:00:00 13.8151 07.17.2008-02:00:00 13.8151 07.17.2008-03:00:00 13.8000 07.17.2008-04:00:00 13.7850 07.17.2008-05:00:00 13.7649 07.17.2008-06:00:00 13.7599 07.17.2008-07:00:00 13.7347 07.17.2008-08:00:00 13.7046 07.17.2008-09:00:00 13.6795 07.17.2008-10:00:00 13.6644 07.17.2008-11:00:00 13.6293 07.17.2008-12:00:00 13.6142 07.17.2008-13:00:00 13.6142 07.17.2008-14:00:00 13.6092 07.17.2008-15:00:00 13.5992 07.17.2008-16:00:00 13.6142 07.17.2008-17:00:00 13.6092 07.17.2008-18:00:00 13.5992 07.17.2008-19:00:00 13.6092 07.17.2008-20:00:00 13.6142 07.17.2008-21:00:00 13.6192 07.17.2008-22:00:00 13.6243 07.17.2008-23:00:00 13.6042 07.18.2008-00:00:00 13.5992 07.18.2008-01:00:00 13.5891 07.18.2008-02:00:00 13.5891 07.18.2008-03:00:00 13.5740 07.18.2008-04:00:00 13.5590 07.18.2008-05:00:00 13.5389 07.18.2008-06:00:00 13.5188 07.18.2008-07:00:00 13.4987 07.18.2008-08:00:00 13.4987 07.18.2008-09:00:00 13.4585 07.18.2008-10:00:00 13.4334 07.18.2008-11:00:00 13.4234 07.18.2008-12:00:00 13.4133 07.18.2008-13:00:00 13.4234 07.18.2008-14:00:00 13.4133 07.18.2008-15:00:00 13.3983 07.18.2008-16:00:00 13.4033 07.18.2008-17:00:00 13.3983 07.18.2008-18:00:00 13.3983 07.18.2008-19:00:00 13.4083 07.18.2008-20:00:00 13.4033 07.18.2008-21:00:00 13.4184 07.18.2008-22:00:00 13.4133 07.18.2008-23:00:00 13.4184 07.19.2008-00:00:00 13.4184 07.19.2008-01:00:00 13.4184 07.19.2008-02:00:00 13.4184 07.19.2008-03:00:00 13.4133 07.19.2008-04:00:00 13.3933 07.19.2008-05:00:00 13.3682 07.19.2008-06:00:00 13.3581 07.19.2008-07:00:00 13.3430 07.19.2008-08:00:00 13.3179 07.19.2008-09:00:00 13.3079 07.19.2008-10:00:00 13.2828 07.19.2008-11:00:00 13.2677 07.19.2008-12:00:00 13.2376 07.19.2008-13:00:00 13.2426 07.19.2008-14:00:00 13.2275 07.19.2008-15:00:00 13.2175 07.19.2008-16:00:00 13.2225 07.19.2008-17:00:00 13.2125 07.19.2008-18:00:00 13.2125 07.19.2008-19:00:00 13.2175 07.19.2008-20:00:00 13.2175 07.19.2008-21:00:00 13.2125 07.19.2008-22:00:00 13.2175 07.19.2008-23:00:00 13.2125 07.20.2008-00:00:00 13.2075 07.20.2008-01:00:00 13.2125 07.20.2008-02:00:00 13.2125 07.20.2008-03:00:00 13.2024 07.20.2008-04:00:00 13.1974 07.20.2008-05:00:00 13.1823 07.20.2008-06:00:00 13.1623 07.20.2008-07:00:00 13.1522 07.20.2008-08:00:00 13.1472 07.20.2008-09:00:00 13.1321 07.20.2008-10:00:00 13.1171 07.20.2008-11:00:00 13.1020 07.20.2008-12:00:00 13.0668 07.20.2008-13:00:00 13.0618 07.20.2008-14:00:00 13.0317 07.20.2008-15:00:00 13.0267 07.20.2008-16:00:00 13.0116 07.20.2008-17:00:00 13.0116 07.20.2008-18:00:00 13.0166 07.20.2008-19:00:00 13.0216 07.20.2008-20:00:00 13.0216 07.20.2008-21:00:00 13.0267 07.20.2008-22:00:00 13.0267 07.20.2008-23:00:00 13.0166 07.21.2008-00:00:00 13.0116 07.21.2008-01:00:00 13.0216 07.21.2008-02:00:00 13.0317 07.21.2008-03:00:00 13.0216 07.21.2008-04:00:00 13.0066 07.21.2008-05:00:00 12.9865 07.21.2008-06:00:00 12.9664 07.21.2008-07:00:00 12.9363 07.21.2008-08:00:00 12.9212 07.21.2008-09:00:00 12.9061 07.21.2008-10:00:00 12.8911 07.21.2008-11:00:00 12.8760 07.21.2008-12:00:00 12.8861 07.21.2008-13:00:00 12.8609 07.21.2008-14:00:00 12.8107 07.21.2008-15:00:00 12.7706 07.21.2008-16:00:00 12.7454 07.21.2008-17:00:00 12.7454 07.21.2008-18:00:00 12.7404 07.21.2008-19:00:00 12.7505 07.21.2008-20:00:00 12.7454 07.21.2008-21:00:00 12.7404 07.21.2008-22:00:00 12.7505 07.21.2008-23:00:00 12.7454 07.22.2008-00:00:00 12.7505 07.22.2008-01:00:00 12.7505 07.22.2008-02:00:00 12.7505 07.22.2008-03:00:00 12.7505 07.22.2008-04:00:00 12.7354 07.22.2008-05:00:00 12.7103 07.22.2008-06:00:00 12.6902 07.22.2008-07:00:00 12.6802 07.22.2008-08:00:00 12.6550 07.22.2008-09:00:00 12.6450 07.22.2008-10:00:00 12.6249 07.22.2008-11:00:00 12.6149 07.22.2008-12:00:00 12.5847 07.22.2008-13:00:00 12.5697 07.22.2008-14:00:00 12.5496 07.22.2008-15:00:00 12.5446 07.22.2008-16:00:00 12.5496 07.22.2008-17:00:00 12.5496 07.22.2008-18:00:00 12.5647 07.22.2008-19:00:00 12.5647 07.22.2008-20:00:00 12.5697 07.22.2008-21:00:00 12.5747 07.22.2008-22:00:00 12.5697 07.22.2008-23:00:00 12.5647 07.23.2008-00:00:00 12.5647 07.23.2008-01:00:00 12.5546 07.23.2008-02:00:00 12.5395 07.23.2008-03:00:00 12.5245 07.23.2008-04:00:00 12.5094 07.23.2008-05:00:00 12.4893 07.23.2008-06:00:00 12.4692 07.23.2008-07:00:00 12.4441 07.23.2008-08:00:00 12.4140 07.23.2008-09:00:00 12.4090 07.23.2008-10:00:00 12.3788 07.23.2008-11:00:00 12.3588 07.23.2008-12:00:00 12.3186 07.23.2008-13:00:00 12.3136 07.23.2008-14:00:00 12.2985 07.23.2008-15:00:00 12.2834 07.23.2008-16:00:00 12.2985 07.23.2008-17:00:00 12.2885 07.23.2008-18:00:00 12.2935 07.23.2008-19:00:00 12.3136 07.23.2008-20:00:00 12.3186 07.23.2008-21:00:00 12.3085 07.23.2008-22:00:00 12.3085 07.23.2008-23:00:00 12.3035 07.24.2008-00:00:00 12.3085 07.24.2008-01:00:00 12.3085 07.24.2008-02:00:00 12.3136 07.24.2008-03:00:00 12.2985 07.24.2008-04:00:00 12.2834 07.24.2008-05:00:00 12.2583 07.24.2008-06:00:00 12.2583 07.24.2008-07:00:00 12.2181 07.24.2008-08:00:00 12.1830 07.24.2008-09:00:00 12.1730 07.24.2008-10:00:00 12.1378 07.24.2008-11:00:00 12.1077 07.24.2008-12:00:00 12.0775 07.24.2008-13:00:00 12.0775 07.24.2008-14:00:00 12.0775 07.24.2008-15:00:00 12.0826 07.24.2008-16:00:00 12.0725 07.24.2008-17:00:00 12.0725 07.24.2008-18:00:00 12.0826 07.24.2008-19:00:00 12.0775 07.24.2008-20:00:00 12.0675 07.24.2008-21:00:00 12.0775 07.24.2008-22:00:00 12.0826 07.24.2008-23:00:00 12.0675 07.25.2008-00:00:00 12.0524 07.25.2008-01:00:00 12.0574 07.25.2008-02:00:00 12.0574 07.25.2008-03:00:00 12.0574 07.25.2008-04:00:00 12.0524 07.25.2008-05:00:00 12.0424 07.25.2008-06:00:00 12.0223 07.25.2008-07:00:00 12.0123 07.25.2008-08:00:00 11.9871 07.25.2008-09:00:00 11.9620 07.25.2008-10:00:00 11.9269 07.25.2008-11:00:00 11.8968 07.25.2008-12:00:00 11.8917 07.25.2008-13:00:00 11.8666 07.25.2008-14:00:00 11.8465 07.25.2008-15:00:00 11.8365 07.25.2008-16:00:00 11.8315 07.25.2008-17:00:00 11.8465 07.25.2008-18:00:00 11.8264 07.25.2008-19:00:00 11.8164 07.25.2008-20:00:00 11.8064 07.25.2008-21:00:00 11.8164 07.25.2008-22:00:00 11.8164 07.25.2008-23:00:00 11.8164 07.26.2008-00:00:00 11.8214 07.26.2008-01:00:00 11.8114 07.26.2008-02:00:00 11.8114 07.26.2008-03:00:00 11.8064 07.26.2008-04:00:00 11.7963 07.26.2008-05:00:00 11.7762 07.26.2008-06:00:00 11.7561 07.26.2008-07:00:00 11.7411 07.26.2008-08:00:00 11.7310 07.26.2008-09:00:00 11.7210 07.26.2008-10:00:00 11.7009 07.26.2008-11:00:00 11.6657 07.26.2008-12:00:00 11.6356 07.26.2008-13:00:00 11.6256 07.26.2008-14:00:00 11.6306 07.26.2008-15:00:00 11.6256 07.26.2008-16:00:00 11.6306 07.26.2008-17:00:00 11.6406 07.26.2008-18:00:00 11.6557 07.26.2008-19:00:00 11.6507 07.26.2008-20:00:00 11.6507 07.26.2008-21:00:00 11.6557 07.26.2008-22:00:00 11.6507 07.26.2008-23:00:00 11.6557 07.27.2008-00:00:00 11.6607 07.27.2008-01:00:00 11.6657 07.27.2008-02:00:00 11.6657 07.27.2008-03:00:00 11.6406 07.27.2008-04:00:00 11.6406 07.27.2008-05:00:00 11.6356 07.27.2008-06:00:00 11.6105 07.27.2008-07:00:00 11.6005 07.27.2008-08:00:00 11.5954 07.27.2008-09:00:00 11.5804 07.27.2008-10:00:00 11.5553 07.27.2008-11:00:00 11.5553 07.27.2008-12:00:00 11.5352 07.27.2008-13:00:00 11.5352 07.27.2008-14:00:00 11.5302 07.27.2008-15:00:00 11.5201 07.27.2008-16:00:00 11.5101 07.27.2008-17:00:00 11.5101 07.27.2008-18:00:00 11.5000 07.27.2008-19:00:00 11.4950 07.27.2008-20:00:00 11.4900 07.27.2008-21:00:00 11.4850 07.27.2008-22:00:00 11.4799 07.27.2008-23:00:00 11.4799 07.28.2008-00:00:00 11.4699 07.28.2008-01:00:00 11.4599 07.28.2008-02:00:00 11.4448 07.28.2008-03:00:00 11.4347 07.28.2008-04:00:00 11.4247 07.28.2008-05:00:00 11.4147 07.28.2008-06:00:00 11.3996 07.28.2008-07:00:00 11.3996 07.28.2008-08:00:00 11.3895 07.28.2008-09:00:00 11.3996 07.28.2008-10:00:00 11.3895 07.28.2008-11:00:00 11.3745 07.28.2008-12:00:00 11.3695 07.28.2008-13:00:00 11.3795 07.28.2008-14:00:00 11.3795 07.28.2008-15:00:00 11.3845 07.28.2008-16:00:00 11.3644 07.28.2008-17:00:00 11.3695 07.28.2008-18:00:00 11.3795 07.28.2008-19:00:00 11.3745 07.28.2008-20:00:00 11.3695 07.28.2008-21:00:00 11.3745 07.28.2008-22:00:00 11.3845 07.28.2008-23:00:00 11.3845 07.29.2008-00:00:00 11.3795 07.29.2008-01:00:00 11.3845 07.29.2008-02:00:00 11.3895 07.29.2008-03:00:00 11.3695 07.29.2008-04:00:00 11.3644 07.29.2008-05:00:00 11.3544 07.29.2008-06:00:00 11.3393 07.29.2008-07:00:00 11.3393 07.29.2008-08:00:00 11.3644 07.29.2008-09:00:00 11.4699 07.29.2008-10:00:00 11.5452 07.29.2008-11:00:00 11.6306 07.29.2008-12:00:00 11.6708 07.29.2008-13:00:00 11.7109 07.29.2008-14:00:00 11.8566 07.29.2008-15:00:00 12.1679 07.29.2008-16:00:00 12.4090 07.29.2008-17:00:00 12.5847 07.29.2008-18:00:00 12.7655 07.29.2008-19:00:00 12.9965 07.29.2008-20:00:00 13.1422 07.29.2008-21:00:00 13.2526 07.29.2008-22:00:00 13.4385 07.29.2008-23:00:00 13.5037 07.30.2008-00:00:00 13.5590 07.30.2008-01:00:00 13.6042 07.30.2008-02:00:00 13.6544 07.30.2008-03:00:00 13.7347 07.30.2008-04:00:00 13.7749 07.30.2008-05:00:00 13.8101 07.30.2008-06:00:00 13.8302 07.30.2008-07:00:00 13.8302 07.30.2008-08:00:00 13.8101 07.30.2008-09:00:00 13.7900 07.30.2008-10:00:00 13.7599 07.30.2008-11:00:00 13.7448 07.30.2008-12:00:00 13.6996 07.30.2008-13:00:00 13.6544 07.30.2008-14:00:00 13.6293 07.30.2008-15:00:00 13.6192 07.30.2008-16:00:00 13.5992 07.30.2008-17:00:00 13.5841 07.30.2008-18:00:00 13.5740 07.30.2008-19:00:00 13.5590 07.30.2008-20:00:00 13.5439 07.30.2008-21:00:00 13.5238 07.30.2008-22:00:00 13.5238 07.30.2008-23:00:00 13.5088 07.31.2008-00:00:00 13.5238 07.31.2008-01:00:00 13.5088 07.31.2008-02:00:00 13.4937 07.31.2008-03:00:00 13.4887 07.31.2008-04:00:00 13.4736 07.31.2008-05:00:00 13.4686 07.31.2008-06:00:00 13.4535 07.31.2008-07:00:00 13.4334 07.31.2008-08:00:00 13.4083 07.31.2008-09:00:00 13.4083 07.31.2008-10:00:00 13.3832 07.31.2008-11:00:00 13.3732 07.31.2008-12:00:00 13.3581 07.31.2008-13:00:00 13.3430 07.31.2008-14:00:00 13.3430 07.31.2008-15:00:00 13.3179 07.31.2008-16:00:00 13.3179 07.31.2008-17:00:00 13.3179 07.31.2008-18:00:00 13.3029 07.31.2008-19:00:00 13.3029 07.31.2008-20:00:00 13.3079 07.31.2008-21:00:00 13.3079 07.31.2008-22:00:00 13.3029 07.31.2008-23:00:00 13.3230 08.01.2008-00:00:00 13.3380 08.01.2008-01:00:00 13.3481 08.01.2008-02:00:00 13.3832 08.01.2008-03:00:00 13.4485 08.01.2008-04:00:00 13.4786 08.01.2008-05:00:00 13.5088 08.01.2008-06:00:00 13.5489 08.01.2008-07:00:00 13.6544 08.01.2008-08:00:00 13.7900 08.01.2008-09:00:00 14.0712 08.01.2008-10:00:00 14.1666 08.01.2008-11:00:00 14.2721 08.01.2008-12:00:00 14.4077 08.01.2008-13:00:00 14.4880 08.01.2008-14:00:00 14.5382 08.01.2008-15:00:00 14.5985 08.01.2008-16:00:00 14.6487 08.01.2008-17:00:00 14.6588 08.01.2008-18:00:00 14.6437 08.01.2008-19:00:00 14.6286 08.01.2008-20:00:00 14.6085 08.01.2008-21:00:00 14.5734 08.01.2008-22:00:00 14.5634 08.01.2008-23:00:00 14.5232 08.02.2008-00:00:00 14.4529 08.02.2008-01:00:00 14.3926 08.02.2008-02:00:00 14.3474 08.02.2008-03:00:00 14.3173 08.02.2008-04:00:00 14.2871 08.02.2008-05:00:00 14.2470 08.02.2008-06:00:00 14.2168 08.02.2008-07:00:00 14.1516 08.02.2008-08:00:00 14.1164 08.02.2008-09:00:00 14.0863 08.02.2008-10:00:00 14.0310 08.02.2008-11:00:00 14.0109 08.02.2008-12:00:00 14.0009 08.02.2008-13:00:00 14.0059 08.02.2008-14:00:00 13.9909 08.02.2008-15:00:00 13.9708 08.02.2008-16:00:00 13.9607 08.02.2008-17:00:00 13.9658 08.02.2008-18:00:00 13.9557 08.02.2008-19:00:00 13.9607 08.02.2008-20:00:00 13.9607 08.02.2008-21:00:00 13.9557 08.02.2008-22:00:00 13.9457 08.02.2008-23:00:00 13.9557 08.03.2008-00:00:00 13.9607 08.03.2008-01:00:00 13.9557 08.03.2008-02:00:00 13.9457 08.03.2008-03:00:00 13.9457 08.03.2008-04:00:00 13.9206 08.03.2008-05:00:00 13.9055 08.03.2008-06:00:00 13.8854 08.03.2008-07:00:00 13.8603 08.03.2008-08:00:00 13.8302 08.03.2008-09:00:00 13.8000 08.03.2008-10:00:00 13.7900 08.03.2008-11:00:00 13.7699 08.03.2008-12:00:00 13.7599 08.03.2008-13:00:00 13.7548 08.03.2008-14:00:00 13.7599 08.03.2008-15:00:00 13.7448 08.03.2008-16:00:00 13.7398 08.03.2008-17:00:00 13.7398 08.03.2008-18:00:00 13.7247 08.03.2008-19:00:00 13.7398 08.03.2008-20:00:00 13.7347 08.03.2008-21:00:00 13.7347 08.03.2008-22:00:00 13.7398 08.03.2008-23:00:00 13.7347 08.04.2008-00:00:00 13.7297 08.04.2008-01:00:00 13.7347 08.04.2008-02:00:00 13.7347 08.04.2008-03:00:00 13.7347 08.04.2008-04:00:00 13.7347 08.04.2008-05:00:00 13.7096 08.04.2008-06:00:00 13.6845 08.04.2008-07:00:00 13.6895 08.04.2008-08:00:00 13.6745 08.04.2008-09:00:00 13.6695 08.04.2008-10:00:00 13.6594 08.04.2008-11:00:00 13.6343 08.04.2008-12:00:00 13.6142 08.04.2008-13:00:00 13.5891 08.04.2008-14:00:00 13.5841 08.04.2008-15:00:00 13.5640 08.04.2008-16:00:00 13.5540 08.04.2008-17:00:00 13.5540 08.04.2008-18:00:00 13.5389 08.04.2008-19:00:00 13.5238 08.04.2008-20:00:00 13.5138 08.04.2008-21:00:00 13.5138 08.04.2008-22:00:00 13.5088 08.04.2008-23:00:00 13.5037 08.05.2008-00:00:00 13.5037 08.05.2008-01:00:00 13.5037 08.05.2008-02:00:00 13.4987 08.05.2008-03:00:00 13.4937 08.05.2008-04:00:00 13.4786 08.05.2008-05:00:00 13.4686 08.05.2008-06:00:00 13.4585 08.05.2008-07:00:00 13.4184 08.05.2008-08:00:00 13.3882 08.05.2008-09:00:00 13.3682 08.05.2008-10:00:00 13.3481 08.05.2008-11:00:00 13.3430 08.05.2008-12:00:00 13.3380 08.05.2008-13:00:00 13.3230 08.05.2008-14:00:00 13.3129 08.05.2008-15:00:00 13.3079 08.05.2008-16:00:00 13.3079 08.05.2008-17:00:00 13.3029 08.05.2008-18:00:00 13.2828 08.05.2008-19:00:00 13.2627 08.05.2008-20:00:00 13.2727 08.05.2008-21:00:00 13.2677 08.05.2008-22:00:00 13.2627 08.05.2008-23:00:00 13.2577 08.06.2008-00:00:00 13.2526 08.06.2008-01:00:00 13.2476 08.06.2008-02:00:00 13.2376 08.06.2008-03:00:00 13.2225 08.06.2008-04:00:00 13.1823 08.06.2008-05:00:00 13.1673 08.06.2008-06:00:00 13.1522 08.06.2008-07:00:00 13.1221 08.06.2008-08:00:00 13.1020 08.06.2008-09:00:00 13.0819 08.06.2008-10:00:00 13.0518 08.06.2008-11:00:00 13.0367 08.06.2008-12:00:00 13.0267 08.06.2008-13:00:00 13.0216 08.06.2008-14:00:00 13.0016 08.06.2008-15:00:00 13.0016 08.06.2008-16:00:00 13.0016 08.06.2008-17:00:00 13.0066 08.06.2008-18:00:00 12.9965 08.06.2008-19:00:00 12.9915 08.06.2008-20:00:00 12.9915 08.06.2008-21:00:00 12.9865 08.06.2008-22:00:00 12.9865 08.06.2008-23:00:00 12.9714 08.07.2008-00:00:00 12.9564 08.07.2008-01:00:00 12.9463 08.07.2008-02:00:00 12.9413 08.07.2008-03:00:00 12.9664 08.07.2008-04:00:00 12.9513 08.07.2008-05:00:00 12.9212 08.07.2008-06:00:00 12.9212 08.07.2008-07:00:00 12.9212 08.07.2008-08:00:00 12.9162 08.07.2008-09:00:00 12.8760 08.07.2008-10:00:00 12.8760 08.07.2008-11:00:00 12.8559 08.07.2008-12:00:00 12.8760 08.07.2008-13:00:00 12.9162 08.07.2008-14:00:00 12.9262 08.07.2008-15:00:00 12.9212 08.07.2008-16:00:00 12.9112 08.07.2008-17:00:00 12.8961 08.07.2008-18:00:00 12.8861 08.07.2008-19:00:00 12.8760 08.07.2008-20:00:00 12.8810 08.07.2008-21:00:00 12.8710 08.07.2008-22:00:00 12.8710 08.07.2008-23:00:00 12.8760 08.08.2008-00:00:00 12.8861 08.08.2008-01:00:00 12.8911 08.08.2008-02:00:00 12.8961 08.08.2008-03:00:00 12.9061 08.08.2008-04:00:00 12.9513 08.08.2008-05:00:00 13.0066 08.08.2008-06:00:00 13.0568 08.08.2008-07:00:00 13.1120 08.08.2008-08:00:00 13.1321 08.08.2008-09:00:00 13.1723 08.08.2008-10:00:00 13.1773 08.08.2008-11:00:00 13.1723 08.08.2008-12:00:00 13.1623 08.08.2008-13:00:00 13.1522 08.08.2008-14:00:00 13.1522 08.08.2008-15:00:00 13.1321 08.08.2008-16:00:00 13.1271 08.08.2008-17:00:00 13.0920 08.08.2008-18:00:00 13.0769 08.08.2008-19:00:00 13.0668 08.08.2008-20:00:00 13.0317 08.08.2008-21:00:00 13.0066 08.08.2008-22:00:00 13.0016 08.08.2008-23:00:00 12.9764 08.09.2008-00:00:00 12.9664 08.09.2008-01:00:00 12.9764 08.09.2008-02:00:00 12.9664 08.09.2008-03:00:00 12.9564 08.09.2008-04:00:00 12.9614 08.09.2008-05:00:00 12.9363 08.09.2008-06:00:00 12.9262 08.09.2008-07:00:00 12.9112 08.09.2008-08:00:00 12.9112 08.09.2008-09:00:00 12.9162 08.09.2008-10:00:00 12.9011 08.09.2008-11:00:00 12.8861 08.09.2008-12:00:00 12.8559 08.09.2008-13:00:00 12.8509 08.09.2008-14:00:00 12.8409 08.09.2008-15:00:00 12.8358 08.09.2008-16:00:00 12.8308 08.09.2008-17:00:00 12.8157 08.09.2008-18:00:00 13.0920 08.09.2008-19:00:00 13.1773 08.09.2008-20:00:00 13.2326 08.09.2008-21:00:00 13.3380 08.09.2008-22:00:00 13.4786 08.09.2008-23:00:00 13.5992 08.10.2008-00:00:00 13.7599 08.10.2008-01:00:00 13.8754 08.10.2008-02:00:00 13.9507 08.10.2008-03:00:00 14.0260 08.10.2008-04:00:00 14.1013 08.10.2008-05:00:00 14.1214 08.10.2008-06:00:00 14.1064 08.10.2008-07:00:00 14.0963 08.10.2008-08:00:00 14.0511 08.10.2008-09:00:00 14.0411 08.10.2008-10:00:00 13.9909 08.10.2008-11:00:00 13.9306 08.10.2008-12:00:00 13.8854 08.10.2008-13:00:00 13.8151 08.10.2008-14:00:00 13.7749 08.10.2008-15:00:00 13.7096 08.10.2008-16:00:00 13.6594 08.10.2008-17:00:00 13.6343 08.10.2008-18:00:00 13.6142 08.10.2008-19:00:00 13.6042 08.10.2008-20:00:00 13.6042 08.10.2008-21:00:00 13.5941 08.10.2008-22:00:00 13.5841 08.10.2008-23:00:00 13.5791 08.11.2008-00:00:00 13.5740 08.11.2008-01:00:00 13.5590 08.11.2008-02:00:00 13.5489 08.11.2008-03:00:00 13.5339 08.11.2008-04:00:00 13.5138 08.11.2008-05:00:00 13.5037 08.11.2008-06:00:00 13.4887 08.11.2008-07:00:00 13.4585 08.11.2008-08:00:00 13.4435 08.11.2008-09:00:00 13.4184 08.11.2008-10:00:00 13.3933 08.11.2008-11:00:00 13.3631 08.11.2008-12:00:00 13.3380 08.11.2008-13:00:00 13.3280 08.11.2008-14:00:00 13.3179 08.11.2008-15:00:00 13.3129 08.11.2008-16:00:00 13.3179 08.11.2008-17:00:00 13.2928 08.11.2008-18:00:00 13.2978 08.11.2008-19:00:00 13.2778 08.11.2008-20:00:00 13.2727 08.11.2008-21:00:00 13.2727 08.11.2008-22:00:00 13.2828 08.11.2008-23:00:00 13.2577 08.12.2008-00:00:00 13.2526 08.12.2008-01:00:00 13.2476 08.12.2008-02:00:00 13.2426 08.12.2008-03:00:00 13.2476 08.12.2008-04:00:00 13.2426 08.12.2008-05:00:00 13.2225 08.12.2008-06:00:00 13.2175 08.12.2008-07:00:00 13.1974 08.12.2008-08:00:00 13.1874 08.12.2008-09:00:00 13.1572 08.12.2008-10:00:00 13.1321 08.12.2008-11:00:00 13.1221 08.12.2008-12:00:00 13.1020 08.12.2008-13:00:00 13.0920 08.12.2008-14:00:00 13.0719 08.12.2008-15:00:00 13.0668 08.12.2008-16:00:00 13.0317 08.12.2008-17:00:00 13.0267 08.12.2008-18:00:00 13.0116 08.12.2008-19:00:00 13.0066 08.12.2008-20:00:00 12.9965 08.12.2008-21:00:00 12.9815 08.12.2008-22:00:00 12.9865 08.12.2008-23:00:00 12.9664 08.13.2008-00:00:00 12.9614 08.13.2008-01:00:00 12.9413 08.13.2008-02:00:00 12.9313 08.13.2008-03:00:00 12.9212 08.13.2008-04:00:00 12.9212 08.13.2008-05:00:00 12.8861 08.13.2008-06:00:00 12.8660 08.13.2008-07:00:00 12.8308 08.13.2008-08:00:00 12.8157 08.13.2008-09:00:00 12.7906 08.13.2008-10:00:00 12.7555 08.13.2008-11:00:00 12.7254 08.13.2008-12:00:00 12.6902 08.13.2008-13:00:00 12.6550 08.13.2008-14:00:00 12.6299 08.13.2008-15:00:00 12.6099 08.13.2008-16:00:00 12.5948 08.13.2008-17:00:00 12.5747 08.13.2008-18:00:00 12.5596 08.13.2008-19:00:00 12.5446 08.13.2008-20:00:00 12.5245 08.13.2008-21:00:00 12.5295 08.13.2008-22:00:00 12.5094 08.13.2008-23:00:00 12.5044 08.14.2008-00:00:00 12.4843 08.14.2008-01:00:00 12.4843 08.14.2008-02:00:00 12.4793 08.14.2008-03:00:00 12.4793 08.14.2008-04:00:00 12.4492 08.14.2008-05:00:00 12.4190 08.14.2008-06:00:00 12.3989 08.14.2008-07:00:00 12.3688 08.14.2008-08:00:00 12.3437 08.14.2008-09:00:00 12.3136 08.14.2008-10:00:00 12.2834 08.14.2008-11:00:00 12.2633 08.14.2008-12:00:00 12.2181 08.14.2008-13:00:00 12.1981 08.14.2008-14:00:00 12.1780 08.14.2008-15:00:00 12.1629 08.14.2008-16:00:00 12.1428 08.14.2008-17:00:00 12.1127 08.14.2008-18:00:00 12.0876 08.14.2008-19:00:00 12.0574 08.14.2008-20:00:00 12.0524 08.14.2008-21:00:00 12.0374 08.14.2008-22:00:00 12.0323 08.14.2008-23:00:00 12.0273 08.15.2008-00:00:00 12.0072 08.15.2008-01:00:00 12.0072 08.15.2008-02:00:00 12.0022 08.15.2008-03:00:00 11.9972 08.15.2008-04:00:00 11.9871 08.15.2008-05:00:00 11.9570 08.15.2008-06:00:00 11.9369 08.15.2008-07:00:00 11.8968 08.15.2008-08:00:00 11.8767 08.15.2008-09:00:00 11.8616 08.15.2008-10:00:00 11.8516 08.15.2008-11:00:00 11.8365 08.15.2008-12:00:00 11.8264 08.15.2008-13:00:00 11.8114 08.15.2008-14:00:00 11.8064 08.15.2008-15:00:00 11.8013 08.15.2008-16:00:00 11.7963 08.15.2008-17:00:00 11.7812 08.15.2008-18:00:00 11.7561 08.15.2008-19:00:00 11.7411 08.15.2008-20:00:00 11.7361 08.15.2008-21:00:00 11.7260 08.15.2008-22:00:00 11.7210 08.15.2008-23:00:00 11.7160 08.16.2008-00:00:00 11.7109 08.16.2008-01:00:00 11.7009 08.16.2008-02:00:00 11.6858 08.16.2008-03:00:00 11.6758 08.16.2008-04:00:00 11.6507 08.16.2008-05:00:00 11.6205 08.16.2008-06:00:00 11.5954 08.16.2008-07:00:00 11.5754 08.16.2008-08:00:00 11.5653 08.16.2008-09:00:00 11.5603 08.16.2008-10:00:00 11.5452 08.16.2008-11:00:00 11.5352 08.16.2008-12:00:00 11.5201 08.16.2008-13:00:00 11.5101 08.16.2008-14:00:00 11.5000 08.16.2008-15:00:00 11.4950 08.16.2008-16:00:00 11.4950 08.16.2008-17:00:00 11.4799 08.16.2008-18:00:00 11.4649 08.16.2008-19:00:00 11.4548 08.16.2008-20:00:00 11.4498 08.16.2008-21:00:00 11.4548 08.16.2008-22:00:00 11.4398 08.16.2008-23:00:00 11.4398 08.17.2008-00:00:00 11.4297 08.17.2008-01:00:00 11.4297 08.17.2008-02:00:00 11.4046 08.17.2008-03:00:00 11.3946 08.17.2008-04:00:00 11.3845 08.17.2008-05:00:00 11.3895 08.17.2008-06:00:00 11.3695 08.17.2008-07:00:00 11.3393 08.17.2008-08:00:00 11.3042 08.17.2008-09:00:00 11.2740 08.17.2008-10:00:00 11.2489 08.17.2008-11:00:00 11.2339 08.17.2008-12:00:00 11.2188 08.17.2008-13:00:00 11.1987 08.17.2008-14:00:00 11.1937 08.17.2008-15:00:00 11.1937 08.17.2008-16:00:00 11.1786 08.17.2008-17:00:00 11.1485 08.17.2008-18:00:00 11.1334 08.17.2008-19:00:00 11.1284 08.17.2008-20:00:00 11.1284 08.17.2008-21:00:00 11.1234 08.17.2008-22:00:00 11.1284 08.17.2008-23:00:00 11.1234 08.18.2008-00:00:00 11.1234 08.18.2008-01:00:00 11.1234 08.18.2008-02:00:00 11.1234 08.18.2008-03:00:00 11.1184 08.18.2008-04:00:00 11.1133 08.18.2008-05:00:00 11.1033 08.18.2008-06:00:00 11.1033 08.18.2008-07:00:00 11.0983 08.18.2008-08:00:00 11.1083 08.18.2008-09:00:00 11.1083 08.18.2008-10:00:00 11.0933 08.18.2008-11:00:00 11.0782 08.18.2008-12:00:00 11.0681 08.18.2008-13:00:00 11.0581 08.18.2008-14:00:00 11.0430 08.18.2008-15:00:00 11.0380 08.18.2008-16:00:00 11.0280 08.18.2008-17:00:00 11.0230 08.18.2008-18:00:00 11.0230 08.18.2008-19:00:00 11.0129 08.18.2008-20:00:00 11.0079 08.18.2008-21:00:00 11.0029 08.18.2008-22:00:00 11.0029 08.18.2008-23:00:00 10.9928 08.19.2008-00:00:00 10.9928 08.19.2008-01:00:00 11.0280 08.19.2008-02:00:00 11.1435 08.19.2008-03:00:00 11.2640 08.19.2008-04:00:00 11.4096 08.19.2008-05:00:00 11.5653 08.19.2008-06:00:00 11.6858 08.19.2008-07:00:00 11.8917 08.19.2008-08:00:00 12.1780 08.19.2008-09:00:00 12.3788 08.19.2008-10:00:00 12.6249 08.19.2008-11:00:00 12.8157 08.19.2008-12:00:00 12.9815 08.19.2008-13:00:00 13.0769 08.19.2008-14:00:00 13.1623 08.19.2008-15:00:00 13.2175 08.19.2008-16:00:00 13.2024 08.19.2008-17:00:00 13.2175 08.19.2008-18:00:00 13.1823 08.19.2008-19:00:00 13.1623 08.19.2008-20:00:00 13.1020 08.19.2008-21:00:00 13.0568 08.19.2008-22:00:00 13.0869 08.19.2008-23:00:00 13.1422 08.20.2008-00:00:00 13.2175 08.20.2008-01:00:00 13.7096 08.20.2008-02:00:00 14.7743 08.20.2008-03:00:00 15.4522 08.20.2008-04:00:00 16.0649 08.20.2008-05:00:00 16.6524 08.20.2008-06:00:00 17.2099 08.20.2008-07:00:00 17.7673 08.20.2008-08:00:00 18.4302 08.20.2008-09:00:00 19.0579 08.20.2008-10:00:00 19.6103 08.20.2008-11:00:00 20.1426 08.20.2008-12:00:00 20.3786 08.20.2008-13:00:00 20.4942 08.20.2008-14:00:00 20.5343 08.20.2008-15:00:00 20.5896 08.20.2008-16:00:00 20.5594 08.20.2008-17:00:00 20.5343 08.20.2008-18:00:00 20.4590 08.20.2008-19:00:00 20.3937 08.20.2008-20:00:00 20.2983 08.20.2008-21:00:00 20.2029 08.20.2008-22:00:00 20.0673 08.20.2008-23:00:00 19.9970 08.21.2008-00:00:00 19.9016 08.21.2008-01:00:00 19.8062 08.21.2008-02:00:00 19.6706 08.21.2008-03:00:00 19.5149 08.21.2008-04:00:00 19.3140 08.21.2008-05:00:00 19.2286 08.21.2008-06:00:00 19.1232 08.21.2008-07:00:00 19.0679 08.21.2008-08:00:00 19.0428 08.21.2008-09:00:00 19.0127 08.21.2008-10:00:00 18.9474 08.21.2008-11:00:00 18.8721 08.21.2008-12:00:00 18.7616 08.21.2008-13:00:00 18.6963 08.21.2008-14:00:00 18.6562 08.21.2008-15:00:00 18.5708 08.21.2008-16:00:00 18.4804 08.21.2008-17:00:00 18.4201 08.21.2008-18:00:00 18.3900 08.21.2008-19:00:00 18.2946 08.21.2008-20:00:00 18.2444 08.21.2008-21:00:00 18.2193 08.21.2008-22:00:00 18.1741 08.21.2008-23:00:00 18.1640 08.22.2008-00:00:00 18.1188 08.22.2008-01:00:00 18.0786 08.22.2008-02:00:00 18.0485 08.22.2008-03:00:00 18.0234 08.22.2008-04:00:00 17.9682 08.22.2008-05:00:00 17.9230 08.22.2008-06:00:00 17.9079 08.22.2008-07:00:00 17.8577 08.22.2008-08:00:00 17.8326 08.22.2008-09:00:00 17.7824 08.22.2008-10:00:00 17.7372 08.22.2008-11:00:00 17.6970 08.22.2008-12:00:00 17.6669 08.22.2008-13:00:00 17.6217 08.22.2008-14:00:00 17.5614 08.22.2008-15:00:00 17.5313 08.22.2008-16:00:00 17.5212 08.22.2008-17:00:00 17.5162 08.22.2008-18:00:00 17.4961 08.22.2008-19:00:00 17.4911 08.22.2008-20:00:00 17.4710 08.22.2008-21:00:00 17.4760 08.22.2008-22:00:00 17.4559 08.22.2008-23:00:00 17.4409 08.23.2008-00:00:00 17.4208 08.23.2008-01:00:00 17.4007 08.23.2008-02:00:00 17.3655 08.23.2008-03:00:00 17.3505 08.23.2008-04:00:00 17.3304 08.23.2008-05:00:00 17.3153 08.23.2008-06:00:00 17.2952 08.23.2008-07:00:00 17.2651 08.23.2008-08:00:00 17.2450 08.23.2008-09:00:00 17.2149 08.23.2008-10:00:00 17.1747 08.23.2008-11:00:00 17.1396 08.23.2008-12:00:00 17.0944 08.23.2008-13:00:00 17.0592 08.23.2008-14:00:00 17.0190 08.23.2008-15:00:00 16.9638 08.23.2008-16:00:00 16.9437 08.23.2008-17:00:00 16.9136 08.23.2008-18:00:00 16.8634 08.23.2008-19:00:00 16.8433 08.23.2008-20:00:00 16.8131 08.23.2008-21:00:00 16.7730 08.23.2008-22:00:00 16.7378 08.23.2008-23:00:00 16.6775 08.24.2008-00:00:00 16.6524 08.24.2008-01:00:00 16.6223 08.24.2008-02:00:00 16.5922 08.24.2008-03:00:00 16.5620 08.24.2008-04:00:00 16.5319 08.24.2008-05:00:00 16.5068 08.24.2008-06:00:00 16.4867 08.24.2008-07:00:00 16.4566 08.24.2008-08:00:00 16.3913 08.24.2008-09:00:00 16.3511 08.24.2008-10:00:00 16.3110 08.24.2008-11:00:00 16.2858 08.24.2008-12:00:00 16.2406 08.24.2008-13:00:00 16.1954 08.24.2008-14:00:00 16.1402 08.24.2008-15:00:00 16.1151 08.24.2008-16:00:00 16.0850 08.24.2008-17:00:00 16.0699 08.24.2008-18:00:00 16.0498 08.24.2008-19:00:00 16.0247 08.24.2008-20:00:00 16.0398 08.24.2008-21:00:00 16.0699 08.24.2008-22:00:00 16.3361 08.24.2008-23:00:00 16.5369 08.25.2008-00:00:00 16.8784 08.25.2008-01:00:00 17.3555 08.25.2008-02:00:00 17.7020 08.25.2008-03:00:00 18.1138 08.25.2008-04:00:00 18.3398 08.25.2008-05:00:00 18.6411 08.25.2008-06:00:00 18.8520 08.25.2008-07:00:00 18.9826 08.25.2008-08:00:00 19.0780 08.25.2008-09:00:00 19.1332 08.25.2008-10:00:00 19.1784 08.25.2008-11:00:00 19.1332 08.25.2008-12:00:00 19.0931 08.25.2008-13:00:00 19.0328 08.25.2008-14:00:00 18.9524 08.25.2008-15:00:00 18.8771 08.25.2008-16:00:00 18.7917 08.25.2008-17:00:00 18.7114 08.25.2008-18:00:00 18.6511 08.25.2008-19:00:00 18.5909 08.25.2008-20:00:00 18.6662 08.25.2008-21:00:00 19.4496 08.25.2008-22:00:00 19.9518 08.25.2008-23:00:00 20.0522 08.26.2008-00:00:00 20.1878 08.26.2008-01:00:00 20.2782 08.26.2008-02:00:00 20.3335 08.26.2008-03:00:00 20.4088 08.26.2008-04:00:00 20.3887 08.26.2008-05:00:00 20.3435 08.26.2008-06:00:00 20.2581 08.26.2008-07:00:00 20.1728 08.26.2008-08:00:00 20.0572 08.26.2008-09:00:00 19.9618 08.26.2008-10:00:00 19.8262 08.26.2008-11:00:00 19.6455 08.26.2008-12:00:00 19.4898 08.26.2008-13:00:00 19.3341 08.26.2008-14:00:00 19.2588 08.26.2008-15:00:00 19.1383 08.26.2008-16:00:00 19.0177 08.26.2008-17:00:00 18.9575 08.26.2008-18:00:00 18.8671 08.26.2008-19:00:00 18.8018 08.26.2008-20:00:00 18.7415 08.26.2008-21:00:00 18.6963 08.26.2008-22:00:00 18.6612 08.26.2008-23:00:00 18.6461 08.27.2008-00:00:00 18.6059 08.27.2008-01:00:00 18.6160 08.27.2008-02:00:00 18.7566 08.27.2008-03:00:00 18.8821 08.27.2008-04:00:00 19.1483 08.27.2008-05:00:00 19.2789 08.27.2008-06:00:00 19.3140 08.27.2008-07:00:00 19.4998 08.27.2008-08:00:00 19.6706 08.27.2008-09:00:00 19.8212 08.27.2008-10:00:00 19.9518 08.27.2008-11:00:00 20.0221 08.27.2008-12:00:00 20.0673 08.27.2008-13:00:00 20.0874 08.27.2008-14:00:00 20.0773 08.27.2008-15:00:00 20.0673 08.27.2008-16:00:00 19.9819 08.27.2008-17:00:00 19.8815 08.27.2008-18:00:00 19.8011 08.27.2008-19:00:00 19.6806 08.27.2008-20:00:00 19.6103 08.27.2008-21:00:00 19.4948 08.27.2008-22:00:00 19.3592 08.27.2008-23:00:00 19.2035 08.28.2008-00:00:00 19.1332 08.28.2008-01:00:00 19.0830 08.28.2008-02:00:00 19.0278 08.28.2008-03:00:00 18.9826 08.28.2008-04:00:00 18.9273 08.28.2008-05:00:00 18.8570 08.28.2008-06:00:00 18.8319 08.28.2008-07:00:00 18.7968 08.28.2008-08:00:00 18.7717 08.28.2008-09:00:00 18.7365 08.28.2008-10:00:00 18.6913 08.28.2008-11:00:00 18.6612 08.28.2008-12:00:00 18.6160 08.28.2008-13:00:00 18.5909 08.28.2008-14:00:00 18.5557 08.28.2008-15:00:00 18.5055 08.28.2008-16:00:00 18.4904 08.28.2008-17:00:00 18.4553 08.28.2008-18:00:00 18.4302 08.28.2008-19:00:00 18.4251 08.28.2008-20:00:00 18.4101 08.28.2008-21:00:00 18.4051 08.28.2008-22:00:00 18.3699 08.28.2008-23:00:00 18.3448 08.29.2008-00:00:00 18.3297 08.29.2008-01:00:00 18.2996 08.29.2008-02:00:00 18.2695 08.29.2008-03:00:00 18.2444 08.29.2008-04:00:00 18.2243 08.29.2008-05:00:00 18.2142 08.29.2008-06:00:00 18.1640 08.29.2008-07:00:00 18.1389 08.29.2008-08:00:00 18.0937 08.29.2008-09:00:00 18.0686 08.29.2008-10:00:00 18.0234 08.29.2008-11:00:00 17.9983 08.29.2008-12:00:00 17.9682 08.29.2008-13:00:00 17.9531 08.29.2008-14:00:00 17.9431 08.29.2008-15:00:00 17.9380 08.29.2008-16:00:00 17.9330 08.29.2008-17:00:00 17.9129 08.29.2008-18:00:00 17.8928 08.29.2008-19:00:00 17.8878 08.29.2008-20:00:00 17.8727 08.29.2008-21:00:00 17.8627 08.29.2008-22:00:00 17.8376 08.29.2008-23:00:00 17.8326 08.30.2008-00:00:00 17.8275 08.30.2008-01:00:00 17.8125 08.30.2008-02:00:00 17.7924 08.30.2008-03:00:00 17.7723 08.30.2008-04:00:00 17.7522 08.30.2008-05:00:00 17.7171 08.30.2008-06:00:00 17.6970 08.30.2008-07:00:00 17.6719 08.30.2008-08:00:00 17.6468 08.30.2008-09:00:00 17.6267 08.30.2008-10:00:00 17.5915 08.30.2008-11:00:00 17.5765 08.30.2008-12:00:00 17.5513 08.30.2008-13:00:00 17.5062 08.30.2008-14:00:00 17.4559 08.30.2008-15:00:00 17.4258 08.30.2008-16:00:00 17.4057 08.30.2008-17:00:00 17.3756 08.30.2008-18:00:00 17.3555 08.30.2008-19:00:00 17.3354 08.30.2008-20:00:00 17.3203 08.30.2008-21:00:00 17.2802 08.30.2008-22:00:00 17.2400 08.30.2008-23:00:00 17.2048 08.31.2008-00:00:00 17.1546 08.31.2008-01:00:00 17.1295 08.31.2008-02:00:00 17.1094 08.31.2008-03:00:00 17.0843 08.31.2008-04:00:00 17.0843 08.31.2008-05:00:00 17.0592 08.31.2008-06:00:00 17.0241 08.31.2008-07:00:00 16.9989 08.31.2008-08:00:00 16.9789 08.31.2008-09:00:00 16.9588 08.31.2008-10:00:00 16.9387 08.31.2008-11:00:00 16.8885 08.31.2008-12:00:00 16.8483 08.31.2008-13:00:00 16.8131 08.31.2008-14:00:00 16.7730 08.31.2008-15:00:00 16.7479 08.31.2008-16:00:00 16.7278 08.31.2008-17:00:00 16.6976 08.31.2008-18:00:00 16.6524 08.31.2008-19:00:00 16.6324 08.31.2008-20:00:00 16.6022 08.31.2008-21:00:00 16.5771 08.31.2008-22:00:00 16.5671 08.31.2008-23:00:00 16.5369 09.01.2008-00:00:00 16.5168 09.01.2008-01:00:00 16.4717 09.01.2008-02:00:00 16.4465 09.01.2008-03:00:00 16.4315 09.01.2008-04:00:00 16.4013 09.01.2008-05:00:00 16.3813 09.01.2008-06:00:00 16.3461 09.01.2008-07:00:00 16.3210 09.01.2008-08:00:00 16.2959 09.01.2008-09:00:00 16.2607 09.01.2008-10:00:00 16.2306 09.01.2008-11:00:00 16.1904 09.01.2008-12:00:00 16.1603 09.01.2008-13:00:00 16.0900 09.01.2008-14:00:00 16.0548 09.01.2008-15:00:00 15.9996 09.01.2008-16:00:00 15.9695 09.01.2008-17:00:00 15.9343 09.01.2008-18:00:00 15.9192 09.01.2008-19:00:00 15.8791 09.01.2008-20:00:00 15.8741 09.01.2008-21:00:00 15.8439 09.01.2008-22:00:00 15.8289 09.01.2008-23:00:00 15.8088 09.02.2008-00:00:00 15.7937 09.02.2008-01:00:00 15.7485 09.02.2008-02:00:00 15.7234 09.02.2008-03:00:00 15.7033 09.02.2008-04:00:00 15.6933 09.02.2008-05:00:00 15.6782 09.02.2008-06:00:00 15.6631 09.02.2008-07:00:00 15.6531 09.02.2008-08:00:00 15.6380 09.02.2008-09:00:00 15.6280 09.02.2008-10:00:00 15.6230 09.02.2008-11:00:00 15.5978 09.02.2008-12:00:00 15.5326 09.02.2008-13:00:00 15.4723 09.02.2008-14:00:00 15.4522 09.02.2008-15:00:00 15.4271 09.02.2008-16:00:00 15.3869 09.02.2008-17:00:00 15.3468 09.02.2008-18:00:00 15.3216 09.02.2008-19:00:00 15.3066 09.02.2008-20:00:00 15.2965 09.02.2008-21:00:00 15.2865 09.02.2008-22:00:00 15.2765 09.02.2008-23:00:00 15.2513 09.03.2008-00:00:00 15.2413 09.03.2008-01:00:00 15.2162 09.03.2008-02:00:00 15.1961 09.03.2008-03:00:00 15.1861 09.03.2008-04:00:00 15.1861 09.03.2008-05:00:00 15.1660 09.03.2008-06:00:00 15.1409 09.03.2008-07:00:00 15.1308 09.03.2008-08:00:00 15.1007 09.03.2008-09:00:00 15.0806 09.03.2008-10:00:00 15.0706 09.03.2008-11:00:00 15.0555 09.03.2008-12:00:00 15.0354 09.03.2008-13:00:00 15.0203 09.03.2008-14:00:00 14.9952 09.03.2008-15:00:00 14.9601 09.03.2008-16:00:00 14.9551 09.03.2008-17:00:00 14.9299 09.03.2008-18:00:00 14.9249 09.03.2008-19:00:00 14.9048 09.03.2008-20:00:00 14.8898 09.03.2008-21:00:00 14.8747 09.03.2008-22:00:00 14.8697 09.03.2008-23:00:00 14.8596 09.04.2008-00:00:00 14.8446 09.04.2008-01:00:00 14.8345 09.04.2008-02:00:00 14.8245 09.04.2008-03:00:00 14.8094 09.04.2008-04:00:00 14.7743 09.04.2008-05:00:00 14.7592 09.04.2008-06:00:00 14.7190 09.04.2008-07:00:00 14.7040 09.04.2008-08:00:00 14.6738 09.04.2008-09:00:00 14.6638 09.04.2008-10:00:00 14.6487 09.04.2008-11:00:00 14.6286 09.04.2008-12:00:00 14.6035 09.04.2008-13:00:00 14.5834 09.04.2008-14:00:00 14.5784 09.04.2008-15:00:00 14.5232 09.04.2008-16:00:00 14.4981 09.04.2008-17:00:00 14.4679 09.04.2008-18:00:00 14.4529 09.04.2008-19:00:00 14.4478 09.04.2008-20:00:00 14.4378 09.04.2008-21:00:00 14.4328 09.04.2008-22:00:00 14.4227 09.04.2008-23:00:00 14.4278 09.05.2008-00:00:00 14.4177 09.05.2008-01:00:00 14.3926 09.05.2008-02:00:00 14.3826 09.05.2008-03:00:00 14.3775 09.05.2008-04:00:00 14.3775 09.05.2008-05:00:00 14.3675 09.05.2008-06:00:00 14.3424 09.05.2008-07:00:00 14.3374 09.05.2008-08:00:00 14.3223 09.05.2008-09:00:00 14.3072 09.05.2008-10:00:00 14.2922 09.05.2008-11:00:00 14.2871 09.05.2008-12:00:00 14.2620 09.05.2008-13:00:00 14.2470 09.05.2008-14:00:00 14.2369 09.05.2008-15:00:00 14.2219 09.05.2008-16:00:00 14.1968 09.05.2008-17:00:00 14.1767 09.05.2008-18:00:00 14.1767 09.05.2008-19:00:00 14.1767 09.05.2008-20:00:00 14.1817 09.05.2008-21:00:00 14.1767 09.05.2008-22:00:00 14.1767 09.05.2008-23:00:00 14.1767 09.06.2008-00:00:00 14.1716 09.06.2008-01:00:00 14.1716 09.06.2008-02:00:00 14.1616 09.06.2008-03:00:00 14.1616 09.06.2008-04:00:00 14.1566 09.06.2008-05:00:00 14.1365 09.06.2008-06:00:00 14.1264 09.06.2008-07:00:00 14.1013 09.06.2008-08:00:00 14.0863 09.06.2008-09:00:00 14.0762 09.06.2008-10:00:00 14.0712 09.06.2008-11:00:00 14.0612 09.06.2008-12:00:00 14.0561 09.06.2008-13:00:00 14.0361 09.06.2008-14:00:00 14.0059 09.06.2008-15:00:00 13.9808 09.06.2008-16:00:00 13.9507 09.06.2008-17:00:00 13.9406 09.06.2008-18:00:00 13.9306 09.06.2008-19:00:00 13.9306 09.06.2008-20:00:00 13.9306 09.06.2008-21:00:00 13.9256 09.06.2008-22:00:00 13.9206 09.06.2008-23:00:00 13.9206 09.07.2008-00:00:00 13.9206 09.07.2008-01:00:00 13.9105 09.07.2008-02:00:00 13.9105 09.07.2008-03:00:00 13.9155 09.07.2008-04:00:00 13.9055 09.07.2008-05:00:00 13.8954 09.07.2008-06:00:00 13.8904 09.07.2008-07:00:00 13.8603 09.07.2008-08:00:00 13.8502 09.07.2008-09:00:00 13.8251 09.07.2008-10:00:00 13.8051 09.07.2008-11:00:00 13.8000 09.07.2008-12:00:00 13.7900 09.07.2008-13:00:00 13.7699 09.07.2008-14:00:00 13.7548 09.07.2008-15:00:00 13.7448 09.07.2008-16:00:00 13.7297 09.07.2008-17:00:00 13.7096 09.07.2008-18:00:00 13.6946 09.07.2008-19:00:00 13.6946 09.07.2008-20:00:00 13.6895 09.07.2008-21:00:00 13.6895 09.07.2008-22:00:00 13.6845 09.07.2008-23:00:00 13.6644 09.08.2008-00:00:00 13.6594 09.08.2008-01:00:00 13.6544 09.08.2008-02:00:00 13.6544 09.08.2008-03:00:00 13.6393 09.08.2008-04:00:00 13.6343 09.08.2008-05:00:00 13.6243 09.08.2008-06:00:00 13.6092 09.08.2008-07:00:00 13.5941 09.08.2008-08:00:00 13.5690 09.08.2008-09:00:00 13.5489 09.08.2008-10:00:00 13.5188 09.08.2008-11:00:00 13.4887 09.08.2008-12:00:00 13.4686 09.08.2008-13:00:00 13.4234 09.08.2008-14:00:00 13.3983 09.08.2008-15:00:00 13.3832 09.08.2008-16:00:00 13.3631 09.08.2008-17:00:00 13.3531 09.08.2008-18:00:00 13.3481 09.08.2008-19:00:00 13.3481 09.08.2008-20:00:00 13.3330 09.08.2008-21:00:00 13.3230 09.08.2008-22:00:00 13.3230 09.08.2008-23:00:00 13.3079 09.09.2008-00:00:00 13.3029 09.09.2008-01:00:00 13.2978 09.09.2008-02:00:00 13.2978 09.09.2008-03:00:00 13.2878 09.09.2008-04:00:00 13.2778 09.09.2008-05:00:00 13.2677 09.09.2008-06:00:00 13.2526 09.09.2008-07:00:00 13.2426 09.09.2008-08:00:00 13.2125 09.09.2008-09:00:00 13.1773 09.09.2008-10:00:00 13.1522 09.09.2008-11:00:00 13.1271 09.09.2008-12:00:00 13.1120 09.09.2008-13:00:00 13.1070 09.09.2008-14:00:00 13.0970 09.09.2008-15:00:00 13.0819 09.09.2008-16:00:00 13.0819 09.09.2008-17:00:00 13.0769 09.09.2008-18:00:00 13.0769 09.09.2008-19:00:00 13.0819 09.09.2008-20:00:00 13.0819 09.09.2008-21:00:00 13.0920 09.09.2008-22:00:00 13.0970 09.09.2008-23:00:00 13.0970 09.10.2008-00:00:00 13.0970 09.10.2008-01:00:00 13.0920 09.10.2008-02:00:00 13.0869 09.10.2008-03:00:00 13.0819 09.10.2008-04:00:00 13.0769 09.10.2008-05:00:00 13.0668 09.10.2008-06:00:00 13.0367 09.10.2008-07:00:00 13.0267 09.10.2008-08:00:00 12.9915 09.10.2008-09:00:00 12.9614 09.10.2008-10:00:00 12.9513 09.10.2008-11:00:00 12.9262 09.10.2008-12:00:00 12.8961 09.10.2008-13:00:00 12.8660 09.10.2008-14:00:00 12.8509 09.10.2008-15:00:00 12.8208 09.10.2008-16:00:00 12.8007 09.10.2008-17:00:00 12.7806 09.10.2008-18:00:00 12.7756 09.10.2008-19:00:00 12.7655 09.10.2008-20:00:00 12.7555 09.10.2008-21:00:00 12.7505 09.10.2008-22:00:00 12.7505 09.10.2008-23:00:00 12.7555 09.11.2008-00:00:00 12.7404 09.11.2008-01:00:00 12.7254 09.11.2008-02:00:00 12.7153 09.11.2008-03:00:00 12.7103 09.11.2008-04:00:00 12.6952 09.11.2008-05:00:00 12.6852 09.11.2008-06:00:00 12.6751 09.11.2008-07:00:00 12.6350 09.11.2008-08:00:00 12.5948 09.11.2008-09:00:00 12.5496 09.11.2008-10:00:00 12.5144 09.11.2008-11:00:00 12.4994 09.11.2008-12:00:00 12.4743 09.11.2008-13:00:00 12.4542 09.11.2008-14:00:00 12.4391 09.11.2008-15:00:00 12.4341 09.11.2008-16:00:00 12.4090 09.11.2008-17:00:00 12.3688 09.11.2008-18:00:00 12.3487 09.11.2008-19:00:00 12.3487 09.11.2008-20:00:00 12.3387 09.11.2008-21:00:00 12.3286 09.11.2008-22:00:00 12.3337 09.11.2008-23:00:00 12.3136 09.12.2008-00:00:00 12.2834 09.12.2008-01:00:00 12.2684 09.12.2008-02:00:00 12.2633 09.12.2008-03:00:00 12.2533 09.12.2008-04:00:00 12.2533 09.12.2008-05:00:00 12.2382 09.12.2008-06:00:00 12.2131 09.12.2008-07:00:00 12.1830 09.12.2008-08:00:00 12.1579 09.12.2008-09:00:00 12.1026 09.12.2008-10:00:00 12.0574 09.12.2008-11:00:00 12.0223 09.12.2008-12:00:00 11.9821 09.12.2008-13:00:00 11.9620 09.12.2008-14:00:00 11.9470 09.12.2008-15:00:00 11.9269 09.12.2008-16:00:00 11.9068 09.12.2008-17:00:00 11.8817 09.12.2008-18:00:00 11.8616 09.12.2008-19:00:00 11.8566 09.12.2008-20:00:00 11.8566 09.12.2008-21:00:00 11.8566 09.12.2008-22:00:00 11.8516 09.12.2008-23:00:00 11.8566 09.13.2008-00:00:00 11.8566 09.13.2008-01:00:00 11.8616 09.13.2008-02:00:00 11.8666 09.13.2008-03:00:00 11.8616 09.13.2008-04:00:00 11.8566 09.13.2008-05:00:00 11.8415 09.13.2008-06:00:00 11.8264 09.13.2008-07:00:00 11.8013 09.13.2008-08:00:00 11.7812 09.13.2008-09:00:00 11.7059 09.13.2008-10:00:00 11.6758 09.13.2008-11:00:00 11.6457 09.13.2008-12:00:00 11.6256 09.13.2008-13:00:00 11.6055 09.13.2008-14:00:00 11.5804 09.13.2008-15:00:00 11.5603 09.13.2008-16:00:00 11.5352 09.13.2008-17:00:00 11.5151 09.13.2008-18:00:00 11.5151 09.13.2008-19:00:00 11.5000 09.13.2008-20:00:00 11.4900 09.13.2008-21:00:00 11.4749 09.13.2008-22:00:00 11.4649 09.13.2008-23:00:00 11.4448 09.14.2008-00:00:00 11.4197 09.14.2008-01:00:00 11.4096 09.14.2008-02:00:00 11.3996 09.14.2008-03:00:00 11.3795 09.14.2008-04:00:00 11.3745 09.14.2008-05:00:00 11.3594 09.14.2008-06:00:00 11.3393 09.14.2008-07:00:00 11.3042 09.14.2008-08:00:00 11.2841 09.14.2008-09:00:00 11.2088 09.14.2008-10:00:00 11.1836 09.14.2008-11:00:00 11.1786 09.14.2008-12:00:00 11.1636 09.14.2008-13:00:00 11.1184 09.14.2008-14:00:00 11.0882 09.14.2008-15:00:00 11.0631 09.14.2008-16:00:00 11.0380 09.14.2008-17:00:00 11.0230 09.14.2008-18:00:00 11.0179 09.14.2008-19:00:00 10.9978 09.14.2008-20:00:00 10.9928 09.14.2008-21:00:00 10.9526 09.14.2008-22:00:00 10.9376 09.14.2008-23:00:00 10.9175 09.15.2008-00:00:00 10.8974 09.15.2008-01:00:00 10.8874 09.15.2008-02:00:00 10.8723 09.15.2008-03:00:00 10.8572 09.15.2008-04:00:00 10.8371 09.15.2008-05:00:00 10.8321 09.15.2008-06:00:00 10.8221 09.15.2008-07:00:00 10.8070 09.15.2008-08:00:00 10.7869 09.15.2008-09:00:00 10.7568 09.15.2008-10:00:00 10.7267 09.15.2008-11:00:00 10.6915 09.15.2008-12:00:00 10.6564 09.15.2008-13:00:00 10.6614 09.15.2008-14:00:00 10.6413 09.15.2008-15:00:00 10.6363 09.15.2008-16:00:00 10.6212 09.15.2008-17:00:00 10.6112 09.15.2008-18:00:00 10.5810 09.15.2008-19:00:00 10.5810 09.15.2008-20:00:00 10.5409 09.15.2008-21:00:00 10.5208 09.15.2008-22:00:00 10.5107 09.15.2008-23:00:00 10.4957 09.16.2008-00:00:00 10.4906 09.16.2008-01:00:00 10.4856 09.16.2008-02:00:00 10.4856 09.16.2008-03:00:00 10.4806 09.16.2008-04:00:00 10.4555 09.16.2008-05:00:00 10.4505 09.16.2008-06:00:00 10.4354 09.16.2008-07:00:00 10.4103 09.16.2008-08:00:00 10.3751 09.16.2008-09:00:00 10.3500 09.16.2008-10:00:00 10.3450 09.16.2008-11:00:00 10.3199 09.16.2008-12:00:00 10.3199 09.16.2008-13:00:00 10.2998 09.16.2008-14:00:00 10.2948 09.16.2008-15:00:00 10.2898 09.16.2008-16:00:00 10.2797 09.16.2008-17:00:00 10.2697 09.16.2008-18:00:00 10.2446 09.16.2008-19:00:00 10.2345 09.16.2008-20:00:00 10.2144 09.16.2008-21:00:00 10.1994 09.16.2008-22:00:00 10.1843 09.16.2008-23:00:00 10.1793 09.17.2008-00:00:00 10.1642 09.17.2008-01:00:00 10.1542 09.17.2008-02:00:00 10.1491 09.17.2008-03:00:00 10.1291 09.17.2008-04:00:00 10.1190 09.17.2008-05:00:00 10.1190 09.17.2008-06:00:00 10.1140 09.17.2008-07:00:00 10.0738 09.17.2008-08:00:00 10.0537 09.17.2008-09:00:00 10.0286 09.17.2008-10:00:00 9.9834 09.17.2008-11:00:00 9.9533 09.17.2008-12:00:00 9.9332 09.17.2008-13:00:00 9.9031 09.17.2008-14:00:00 9.8830 09.17.2008-15:00:00 9.8729 09.17.2008-16:00:00 9.8478 09.17.2008-17:00:00 9.8227 09.17.2008-18:00:00 9.8278 09.17.2008-19:00:00 9.8278 09.17.2008-20:00:00 9.8278 09.17.2008-21:00:00 9.8177 09.17.2008-22:00:00 9.8177 09.17.2008-23:00:00 9.8227 09.18.2008-00:00:00 9.8177 09.18.2008-01:00:00 9.8177 09.18.2008-02:00:00 9.8127 09.18.2008-03:00:00 9.8026 09.18.2008-04:00:00 9.7926 09.18.2008-05:00:00 9.7876 09.18.2008-06:00:00 9.7826 09.18.2008-07:00:00 9.7725 09.18.2008-08:00:00 9.7625 09.18.2008-09:00:00 9.7374 09.18.2008-10:00:00 9.7122 09.18.2008-11:00:00 9.6821 09.18.2008-12:00:00 9.6620 09.18.2008-13:00:00 9.6470 09.18.2008-14:00:00 9.6168 09.18.2008-15:00:00 9.6068 09.18.2008-16:00:00 9.5917 09.18.2008-17:00:00 9.5817 09.18.2008-18:00:00 9.5817 09.18.2008-19:00:00 9.5767 09.18.2008-20:00:00 9.5666 09.18.2008-21:00:00 9.5465 09.18.2008-22:00:00 9.5415 09.18.2008-23:00:00 9.5415 09.19.2008-00:00:00 9.5315 09.19.2008-01:00:00 9.5264 09.19.2008-02:00:00 9.5214 09.19.2008-03:00:00 9.5164 09.19.2008-04:00:00 9.5164 09.19.2008-05:00:00 9.5114 09.19.2008-06:00:00 9.5013 09.19.2008-07:00:00 9.5013 09.19.2008-08:00:00 9.4963 09.19.2008-09:00:00 9.4963 09.19.2008-10:00:00 9.4612 09.19.2008-11:00:00 9.4360 09.19.2008-12:00:00 9.4109 09.19.2008-13:00:00 9.4009 09.19.2008-14:00:00 9.3858 09.19.2008-15:00:00 9.3758 09.19.2008-16:00:00 9.3507 09.19.2008-17:00:00 9.3507 09.19.2008-18:00:00 9.3457 09.19.2008-19:00:00 9.3457 09.19.2008-20:00:00 9.3457 09.19.2008-21:00:00 9.3507 09.19.2008-22:00:00 9.3607 09.19.2008-23:00:00 9.3557 09.20.2008-00:00:00 9.3507 09.20.2008-01:00:00 9.3507 09.20.2008-02:00:00 9.3457 09.20.2008-03:00:00 9.3406 09.20.2008-04:00:00 9.3406 09.20.2008-05:00:00 9.3406 09.20.2008-06:00:00 9.3406 09.20.2008-07:00:00 9.3406 09.20.2008-08:00:00 9.3356 09.20.2008-09:00:00 9.3256 09.20.2008-10:00:00 9.3105 09.20.2008-11:00:00 9.2703 09.20.2008-12:00:00 9.2603 09.20.2008-13:00:00 9.2452 09.20.2008-14:00:00 9.2201 09.20.2008-15:00:00 9.2050 09.20.2008-16:00:00 9.1900 09.20.2008-17:00:00 9.1850 09.20.2008-18:00:00 9.1850 09.20.2008-19:00:00 9.1850 09.20.2008-20:00:00 9.1850 09.20.2008-21:00:00 9.1850 09.20.2008-22:00:00 9.1799 09.20.2008-23:00:00 9.1850 09.21.2008-00:00:00 9.1799 09.21.2008-01:00:00 9.1749 09.21.2008-02:00:00 9.1749 09.21.2008-03:00:00 9.1598 09.21.2008-04:00:00 9.1649 09.21.2008-05:00:00 9.1649 09.21.2008-06:00:00 9.1649 09.21.2008-07:00:00 9.1699 09.21.2008-08:00:00 9.1749 09.21.2008-09:00:00 9.2352 09.21.2008-10:00:00 9.3607 09.21.2008-11:00:00 9.6068 09.21.2008-12:00:00 9.7926 09.21.2008-13:00:00 9.8830 09.21.2008-14:00:00 10.0085 09.21.2008-15:00:00 10.2697 09.21.2008-16:00:00 10.3550 09.21.2008-17:00:00 10.4605 09.21.2008-18:00:00 10.5007 09.21.2008-19:00:00 10.6513 09.21.2008-20:00:00 10.9175 09.21.2008-21:00:00 11.2891 09.21.2008-22:00:00 12.2081 09.21.2008-23:00:00 12.8409 09.22.2008-00:00:00 13.1974 09.22.2008-01:00:00 13.7147 09.22.2008-02:00:00 14.3976 09.22.2008-03:00:00 14.8596 09.22.2008-04:00:00 15.2262 09.22.2008-05:00:00 15.4673 09.22.2008-06:00:00 15.7033 09.22.2008-07:00:00 15.7987 09.22.2008-08:00:00 15.8489 09.22.2008-09:00:00 15.8841 09.22.2008-10:00:00 15.8540 09.22.2008-11:00:00 15.8238 09.22.2008-12:00:00 15.7686 09.22.2008-13:00:00 15.7083 09.22.2008-14:00:00 15.5878 09.22.2008-15:00:00 15.5275 09.22.2008-16:00:00 15.4422 09.22.2008-17:00:00 15.3719 09.22.2008-18:00:00 15.3016 09.22.2008-19:00:00 15.2564 09.22.2008-20:00:00 15.1660 09.22.2008-21:00:00 15.0856 09.22.2008-22:00:00 15.0304 09.22.2008-23:00:00 15.0203 09.23.2008-00:00:00 15.0103 09.23.2008-01:00:00 14.9751 09.23.2008-02:00:00 14.9350 09.23.2008-03:00:00 14.8948 09.23.2008-04:00:00 14.8647 09.23.2008-05:00:00 14.8396 09.23.2008-06:00:00 14.8044 09.23.2008-07:00:00 14.7743 09.23.2008-08:00:00 14.7090 09.23.2008-09:00:00 14.6789 09.23.2008-10:00:00 14.6286 09.23.2008-11:00:00 14.5734 09.23.2008-12:00:00 14.5684 09.23.2008-13:00:00 14.5634 09.23.2008-14:00:00 14.5332 09.23.2008-15:00:00 14.4579 09.23.2008-16:00:00 14.4328 09.23.2008-17:00:00 14.4278 09.23.2008-18:00:00 14.4177 09.23.2008-19:00:00 14.4027 09.23.2008-20:00:00 14.3625 09.23.2008-21:00:00 14.3575 09.23.2008-22:00:00 14.3474 09.23.2008-23:00:00 14.3072 09.24.2008-00:00:00 14.2871 09.24.2008-01:00:00 14.2570 09.24.2008-02:00:00 14.2420 09.24.2008-03:00:00 14.2269 09.24.2008-04:00:00 14.2118 09.24.2008-05:00:00 14.2118 09.24.2008-06:00:00 14.2018 09.24.2008-07:00:00 14.1817 09.24.2008-08:00:00 14.1767 09.24.2008-09:00:00 14.1666 09.24.2008-10:00:00 14.1516 09.24.2008-11:00:00 14.1264 09.24.2008-12:00:00 14.0963 09.24.2008-13:00:00 14.0662 09.24.2008-14:00:00 14.0411 09.24.2008-15:00:00 14.0260 09.24.2008-16:00:00 13.9909 09.24.2008-17:00:00 13.9658 09.24.2008-18:00:00 14.0009 09.24.2008-19:00:00 14.0260 09.24.2008-20:00:00 14.0411 09.24.2008-21:00:00 14.4579 09.24.2008-22:00:00 14.9099 09.24.2008-23:00:00 15.4070 09.25.2008-00:00:00 15.7435 09.25.2008-01:00:00 15.9243 09.25.2008-02:00:00 16.0498 09.25.2008-03:00:00 16.2055 09.25.2008-04:00:00 16.3361 09.25.2008-05:00:00 16.4064 09.25.2008-06:00:00 16.4465 09.25.2008-07:00:00 16.4265 09.25.2008-08:00:00 16.4315 09.25.2008-09:00:00 16.3813 09.25.2008-10:00:00 16.3561 09.25.2008-11:00:00 16.3260 09.25.2008-12:00:00 16.2306 09.25.2008-13:00:00 16.1503 09.25.2008-14:00:00 16.0147 09.25.2008-15:00:00 15.9142 09.25.2008-16:00:00 15.8389 09.25.2008-17:00:00 15.9092 09.25.2008-18:00:00 16.0498 09.25.2008-19:00:00 16.2206 09.25.2008-20:00:00 16.4013 09.25.2008-21:00:00 16.4516 09.25.2008-22:00:00 16.5168 09.25.2008-23:00:00 16.5671 09.26.2008-00:00:00 16.5671 09.26.2008-01:00:00 16.5771 09.26.2008-02:00:00 16.5922 09.26.2008-03:00:00 16.5972 09.26.2008-04:00:00 16.5821 09.26.2008-05:00:00 16.5420 09.26.2008-06:00:00 16.4817 09.26.2008-07:00:00 16.4265 09.26.2008-08:00:00 16.3511 09.26.2008-09:00:00 16.2758 09.26.2008-10:00:00 16.1653 09.26.2008-11:00:00 16.0749 09.26.2008-12:00:00 16.0247 09.26.2008-13:00:00 15.9745 09.26.2008-14:00:00 15.9092 09.26.2008-15:00:00 15.8439 09.26.2008-16:00:00 15.7987 09.26.2008-17:00:00 15.7686 09.26.2008-18:00:00 15.7435 09.26.2008-19:00:00 15.7134 09.26.2008-20:00:00 15.6882 09.26.2008-21:00:00 15.6732 09.26.2008-22:00:00 15.6682 09.26.2008-23:00:00 15.6230 09.27.2008-00:00:00 15.5978 09.27.2008-01:00:00 15.5527 09.27.2008-02:00:00 15.5225 09.27.2008-03:00:00 15.5024 09.27.2008-04:00:00 15.4723 09.27.2008-05:00:00 15.4372 09.27.2008-06:00:00 15.4120 09.27.2008-07:00:00 15.3819 09.27.2008-08:00:00 15.3317 09.27.2008-09:00:00 15.3066 09.27.2008-10:00:00 15.2664 09.27.2008-11:00:00 15.2262 09.27.2008-12:00:00 15.2061 09.27.2008-13:00:00 15.1760 09.27.2008-14:00:00 15.1208 09.27.2008-15:00:00 15.0856 09.27.2008-16:00:00 15.0806 09.27.2008-17:00:00 15.0605 09.27.2008-18:00:00 15.0354 09.27.2008-19:00:00 15.0203 09.27.2008-20:00:00 15.0053 09.27.2008-21:00:00 15.0053 09.27.2008-22:00:00 14.9852 09.27.2008-23:00:00 14.9751 09.28.2008-00:00:00 14.9701 09.28.2008-01:00:00 14.9551 09.28.2008-02:00:00 14.9551 09.28.2008-03:00:00 14.9450 09.28.2008-04:00:00 14.9199 09.28.2008-05:00:00 14.9099 09.28.2008-06:00:00 14.8998 09.28.2008-07:00:00 14.8697 09.28.2008-08:00:00 14.8596 09.28.2008-09:00:00 14.8446 09.28.2008-10:00:00 14.8044 09.28.2008-11:00:00 14.7743 09.28.2008-12:00:00 14.7492 09.28.2008-13:00:00 14.7240 09.28.2008-14:00:00 14.6989 09.28.2008-15:00:00 14.6638 09.28.2008-16:00:00 14.6537 09.28.2008-17:00:00 14.6186 09.28.2008-18:00:00 14.5985 09.28.2008-19:00:00 14.5834 09.28.2008-20:00:00 14.5734 09.28.2008-21:00:00 14.5382 09.28.2008-22:00:00 14.5232 09.28.2008-23:00:00 14.4830 09.29.2008-00:00:00 14.4629 09.29.2008-01:00:00 14.4328 09.29.2008-02:00:00 14.4177 09.29.2008-03:00:00 14.3775 09.29.2008-04:00:00 14.3725 09.29.2008-05:00:00 14.3675 09.29.2008-06:00:00 14.3575 09.29.2008-07:00:00 14.3323 09.29.2008-08:00:00 14.3072 09.29.2008-09:00:00 14.2721 09.29.2008-10:00:00 14.2620 09.29.2008-11:00:00 14.2319 09.29.2008-12:00:00 14.1817 09.29.2008-13:00:00 14.1566 09.29.2008-14:00:00 14.1264 09.29.2008-15:00:00 14.0913 09.29.2008-16:00:00 14.0612 09.29.2008-17:00:00 14.0310 09.29.2008-18:00:00 14.0109 09.29.2008-19:00:00 13.9959 09.29.2008-20:00:00 13.9808 09.29.2008-21:00:00 13.9607 09.29.2008-22:00:00 13.9256 09.29.2008-23:00:00 13.9005 09.30.2008-00:00:00 13.8653 09.30.2008-01:00:00 13.8502 09.30.2008-02:00:00 13.8302 09.30.2008-03:00:00 13.8151 09.30.2008-04:00:00 13.8051 09.30.2008-05:00:00 13.7850 09.30.2008-06:00:00 13.7749 09.30.2008-07:00:00 13.7398 09.30.2008-08:00:00 13.7096 09.30.2008-09:00:00 13.6895 09.30.2008-10:00:00 13.6745 09.30.2008-11:00:00 13.6192 09.30.2008-12:00:00 13.5841 09.30.2008-13:00:00 13.5690 09.30.2008-14:00:00 13.5590 09.30.2008-15:00:00 13.5339 09.30.2008-16:00:00 13.4937 09.30.2008-17:00:00 13.4585 09.30.2008-18:00:00 13.4535 09.30.2008-19:00:00 13.4385 09.30.2008-20:00:00 13.4083 09.30.2008-21:00:00 13.4083 09.30.2008-22:00:00 13.4033 09.30.2008-23:00:00 13.3933 10.01.2008-00:00:00 13.3832 10.01.2008-01:00:00 13.3732 10.01.2008-02:00:00 13.3581 10.01.2008-03:00:00 13.3380 10.01.2008-04:00:00 13.3330 10.01.2008-05:00:00 13.3230 10.01.2008-06:00:00 13.3179 10.01.2008-07:00:00 13.3079 10.01.2008-08:00:00 13.2878 10.01.2008-09:00:00 13.2677 10.01.2008-10:00:00 13.2526 10.01.2008-11:00:00 13.2326 10.01.2008-12:00:00 13.2225 10.01.2008-13:00:00 13.1974 10.01.2008-14:00:00 13.1874 10.01.2008-15:00:00 13.1823 10.01.2008-16:00:00 13.1723 10.01.2008-17:00:00 13.1572 10.01.2008-18:00:00 13.1522 10.01.2008-19:00:00 13.1422 10.01.2008-20:00:00 13.1321 10.01.2008-21:00:00 13.1321 10.01.2008-22:00:00 13.1221 10.01.2008-23:00:00 13.1120 10.02.2008-00:00:00 13.1020 10.02.2008-01:00:00 13.0920 10.02.2008-02:00:00 13.0869 10.02.2008-03:00:00 13.0819 10.02.2008-04:00:00 13.0819 10.02.2008-05:00:00 13.0769 10.02.2008-06:00:00 13.0769 10.02.2008-07:00:00 13.0618 10.02.2008-08:00:00 13.0518 10.02.2008-09:00:00 13.0367 10.02.2008-10:00:00 13.0166 10.02.2008-11:00:00 13.0016 10.02.2008-12:00:00 13.0016 10.02.2008-13:00:00 13.0668 10.02.2008-14:00:00 13.1673 10.02.2008-15:00:00 13.2175 10.02.2008-16:00:00 13.2577 10.02.2008-17:00:00 13.2928 10.02.2008-18:00:00 13.3230 10.02.2008-19:00:00 13.3481 10.02.2008-20:00:00 13.3832 10.02.2008-21:00:00 13.4234 10.02.2008-22:00:00 13.4184 10.02.2008-23:00:00 13.4184 10.03.2008-00:00:00 13.4485 10.03.2008-01:00:00 13.4736 10.03.2008-02:00:00 13.4786 10.03.2008-03:00:00 13.4887 10.03.2008-04:00:00 13.5037 10.03.2008-05:00:00 13.5138 10.03.2008-06:00:00 13.5238 10.03.2008-07:00:00 13.5339 10.03.2008-08:00:00 13.5339 10.03.2008-09:00:00 13.5389 10.03.2008-10:00:00 13.5389 10.03.2008-11:00:00 13.5339 10.03.2008-12:00:00 13.5188 10.03.2008-13:00:00 13.5188 10.03.2008-14:00:00 13.5188 10.03.2008-15:00:00 13.5188 10.03.2008-16:00:00 13.5339 10.03.2008-17:00:00 13.5389 10.03.2008-18:00:00 13.5540 10.03.2008-19:00:00 13.6092 10.03.2008-20:00:00 13.8000 10.03.2008-21:00:00 14.1666 10.03.2008-22:00:00 14.5684 10.03.2008-23:00:00 15.0806 10.04.2008-00:00:00 15.5024 10.04.2008-01:00:00 15.7887 10.04.2008-02:00:00 16.0799 10.04.2008-03:00:00 16.3009 10.04.2008-04:00:00 16.4566 10.04.2008-05:00:00 16.5671 10.04.2008-06:00:00 16.6324 10.04.2008-07:00:00 16.6223 10.04.2008-08:00:00 16.5972 10.04.2008-09:00:00 16.5671 10.04.2008-10:00:00 16.5771 10.04.2008-11:00:00 16.8232 10.04.2008-12:00:00 16.9186 10.04.2008-13:00:00 17.0140 10.04.2008-14:00:00 17.2651 10.04.2008-15:00:00 17.3706 10.04.2008-16:00:00 17.9029 10.04.2008-17:00:00 18.3096 10.04.2008-18:00:00 18.6160 10.04.2008-19:00:00 18.8068 10.04.2008-20:00:00 19.0177 10.04.2008-21:00:00 19.1935 10.04.2008-22:00:00 19.2538 10.04.2008-23:00:00 19.2538 10.05.2008-00:00:00 19.2437 10.05.2008-01:00:00 19.2086 10.05.2008-02:00:00 19.1634 10.05.2008-03:00:00 19.0730 10.05.2008-04:00:00 18.9524 10.05.2008-05:00:00 18.9474 10.05.2008-06:00:00 18.8470 10.05.2008-07:00:00 18.6813 10.05.2008-08:00:00 18.5708 10.05.2008-09:00:00 18.3950 10.05.2008-10:00:00 18.3046 10.05.2008-11:00:00 18.2092 10.05.2008-12:00:00 18.0937 10.05.2008-13:00:00 18.0033 10.05.2008-14:00:00 17.9179 10.05.2008-15:00:00 17.7974 10.05.2008-16:00:00 17.7221 10.05.2008-17:00:00 17.6719 10.05.2008-18:00:00 17.6267 10.05.2008-19:00:00 17.5714 10.05.2008-20:00:00 17.5162 10.05.2008-21:00:00 17.4810 10.05.2008-22:00:00 17.4208 10.05.2008-23:00:00 17.3957 10.06.2008-00:00:00 17.3505 10.06.2008-01:00:00 17.3153 10.06.2008-02:00:00 17.2701 10.06.2008-03:00:00 17.2099 10.06.2008-04:00:00 17.1948 10.06.2008-05:00:00 17.1797 10.06.2008-06:00:00 17.1596 10.06.2008-07:00:00 17.1446 10.06.2008-08:00:00 17.1195 10.06.2008-09:00:00 17.0893 10.06.2008-10:00:00 17.0592 10.06.2008-11:00:00 17.0391 10.06.2008-12:00:00 17.0040 10.06.2008-13:00:00 16.9889 10.06.2008-14:00:00 16.9688 10.06.2008-15:00:00 16.9387 10.06.2008-16:00:00 16.9236 10.06.2008-17:00:00 16.8935 10.06.2008-18:00:00 16.8784 10.06.2008-19:00:00 16.8734 10.06.2008-20:00:00 16.8483 10.06.2008-21:00:00 16.8131 10.06.2008-22:00:00 16.7880 10.06.2008-23:00:00 16.7428 10.07.2008-00:00:00 16.7981 10.07.2008-01:00:00 16.9136 10.07.2008-02:00:00 16.9688 10.07.2008-03:00:00 16.9588 10.07.2008-04:00:00 16.9839 10.07.2008-05:00:00 16.9789 10.07.2008-06:00:00 17.0241 10.07.2008-07:00:00 17.0190 10.07.2008-08:00:00 17.0542 10.07.2008-09:00:00 17.0592 10.07.2008-10:00:00 17.0592 10.07.2008-11:00:00 17.0642 10.07.2008-12:00:00 17.0391 10.07.2008-13:00:00 17.0391 10.07.2008-14:00:00 17.0140 10.07.2008-15:00:00 16.9939 10.07.2008-16:00:00 16.9688 10.07.2008-17:00:00 16.9437 10.07.2008-18:00:00 16.9136 10.07.2008-19:00:00 16.8985 10.07.2008-20:00:00 16.8784 10.07.2008-21:00:00 16.8634 10.07.2008-22:00:00 16.8533 10.07.2008-23:00:00 16.8483 10.08.2008-00:00:00 16.7931 10.08.2008-01:00:00 16.7830 10.08.2008-02:00:00 16.7679 10.08.2008-03:00:00 16.7579 10.08.2008-04:00:00 16.7378 10.08.2008-05:00:00 16.7328 10.08.2008-06:00:00 16.7127 10.08.2008-07:00:00 16.6826 10.08.2008-08:00:00 16.6625 10.08.2008-09:00:00 16.6474 10.08.2008-10:00:00 16.6324 10.08.2008-11:00:00 16.6022 10.08.2008-12:00:00 16.5872 10.08.2008-13:00:00 16.5721 10.08.2008-14:00:00 16.5520 10.08.2008-15:00:00 16.5319 10.08.2008-16:00:00 16.5068 10.08.2008-17:00:00 16.4968 10.08.2008-18:00:00 16.4767 10.08.2008-19:00:00 16.4516 10.08.2008-20:00:00 16.4415 10.08.2008-21:00:00 16.4265 10.08.2008-22:00:00 16.4114 10.08.2008-23:00:00 16.4013 10.09.2008-00:00:00 16.3813 10.09.2008-01:00:00 16.3762 10.09.2008-02:00:00 16.3612 10.09.2008-03:00:00 16.3461 10.09.2008-04:00:00 16.3411 10.09.2008-05:00:00 16.3260 10.09.2008-06:00:00 16.3009 10.09.2008-07:00:00 16.2858 10.09.2008-08:00:00 16.2658 10.09.2008-09:00:00 16.2406 10.09.2008-10:00:00 16.2406 10.09.2008-11:00:00 16.2406 10.09.2008-12:00:00 16.2055 10.09.2008-13:00:00 16.1904 10.09.2008-14:00:00 16.1754 10.09.2008-15:00:00 16.1653 10.09.2008-16:00:00 16.1452 10.09.2008-17:00:00 16.1251 10.09.2008-18:00:00 16.2055 10.09.2008-19:00:00 16.2758 10.09.2008-20:00:00 16.3009 10.09.2008-21:00:00 16.2909 10.09.2008-22:00:00 16.2808 10.09.2008-23:00:00 16.2758 10.10.2008-00:00:00 16.2858 10.10.2008-01:00:00 16.3059 10.10.2008-02:00:00 16.3361 10.10.2008-03:00:00 16.3310 10.10.2008-04:00:00 16.3310 10.10.2008-05:00:00 16.3260 10.10.2008-06:00:00 16.3009 10.10.2008-07:00:00 16.2858 10.10.2008-08:00:00 16.2607 10.10.2008-09:00:00 16.2406 10.10.2008-10:00:00 16.2256 10.10.2008-11:00:00 16.1904 10.10.2008-12:00:00 16.1703 10.10.2008-13:00:00 16.1503 10.10.2008-14:00:00 16.1352 10.10.2008-15:00:00 16.1000 10.10.2008-16:00:00 16.0749 10.10.2008-17:00:00 16.0448 10.10.2008-18:00:00 16.0046 10.10.2008-19:00:00 15.9644 10.10.2008-20:00:00 15.9393 10.10.2008-21:00:00 15.9243 10.10.2008-22:00:00 15.8992 10.10.2008-23:00:00 15.8841 10.11.2008-00:00:00 15.8339 10.11.2008-01:00:00 15.8238 10.11.2008-02:00:00 15.8037 10.11.2008-03:00:00 15.7837 10.11.2008-04:00:00 15.7334 10.11.2008-05:00:00 15.7234 10.11.2008-06:00:00 15.7033 10.11.2008-07:00:00 15.6682 10.11.2008-08:00:00 15.6380 10.11.2008-09:00:00 15.6079 10.11.2008-10:00:00 15.5778 10.11.2008-11:00:00 15.5426 10.11.2008-12:00:00 15.5125 10.11.2008-13:00:00 15.4773 10.11.2008-14:00:00 15.4221 10.11.2008-15:00:00 15.4020 10.11.2008-16:00:00 15.3769 10.11.2008-17:00:00 15.3618 10.11.2008-18:00:00 15.3568 10.11.2008-19:00:00 15.3468 10.11.2008-20:00:00 15.3166 10.11.2008-21:00:00 15.2865 10.11.2008-22:00:00 15.2463 10.11.2008-23:00:00 15.2313 10.12.2008-00:00:00 15.2162 10.12.2008-01:00:00 15.2162 10.12.2008-02:00:00 15.1961 10.12.2008-03:00:00 15.1559 10.12.2008-04:00:00 15.1258 10.12.2008-05:00:00 15.1258 10.12.2008-06:00:00 15.1158 10.12.2008-07:00:00 15.0806 10.12.2008-08:00:00 15.0555 10.12.2008-09:00:00 15.0354 10.12.2008-10:00:00 15.0254 10.12.2008-11:00:00 14.9952 10.12.2008-12:00:00 14.9651 10.12.2008-13:00:00 14.9450 10.12.2008-14:00:00 14.9199 10.12.2008-15:00:00 14.8998 10.12.2008-16:00:00 14.8697 10.12.2008-17:00:00 14.8345 10.12.2008-18:00:00 14.7994 10.12.2008-19:00:00 14.7843 10.12.2008-20:00:00 14.7692 10.12.2008-21:00:00 14.7692 10.12.2008-22:00:00 14.7542 10.12.2008-23:00:00 14.7240 10.13.2008-00:00:00 14.7090 10.13.2008-01:00:00 14.7040 10.13.2008-02:00:00 14.6688 10.13.2008-03:00:00 14.6638 10.13.2008-04:00:00 14.6537 10.13.2008-05:00:00 14.6437 10.13.2008-06:00:00 14.6387 10.13.2008-07:00:00 14.6186 10.13.2008-08:00:00 14.5935 10.13.2008-09:00:00 14.5634 10.13.2008-10:00:00 14.5533 10.13.2008-11:00:00 14.5332 10.13.2008-12:00:00 14.5332 10.13.2008-13:00:00 14.5935 10.13.2008-14:00:00 14.7090 10.13.2008-15:00:00 14.8396 10.13.2008-16:00:00 15.0706 10.13.2008-17:00:00 15.4120 10.13.2008-18:00:00 16.0046 10.13.2008-19:00:00 16.7328 10.13.2008-20:00:00 17.3003 10.13.2008-21:00:00 17.5765 10.13.2008-22:00:00 17.9882 10.13.2008-23:00:00 18.2745 10.14.2008-00:00:00 18.4503 10.14.2008-01:00:00 18.5457 10.14.2008-02:00:00 18.5758 10.14.2008-03:00:00 18.5658 10.14.2008-04:00:00 18.5256 10.14.2008-05:00:00 18.5105 10.14.2008-06:00:00 18.5005 10.14.2008-07:00:00 18.4051 10.14.2008-08:00:00 18.3448 10.14.2008-09:00:00 18.2795 10.14.2008-10:00:00 18.2042 10.14.2008-11:00:00 18.0987 10.14.2008-12:00:00 17.9782 10.14.2008-13:00:00 17.8577 10.14.2008-14:00:00 17.7221 10.14.2008-15:00:00 17.5915 10.14.2008-16:00:00 17.5162 10.14.2008-17:00:00 17.4961 10.14.2008-18:00:00 17.4409 10.14.2008-19:00:00 17.3655 10.14.2008-20:00:00 17.3203 10.14.2008-21:00:00 17.2651 10.14.2008-22:00:00 17.2199 10.14.2008-23:00:00 17.1948 10.15.2008-00:00:00 17.1697 10.15.2008-01:00:00 17.1144 10.15.2008-02:00:00 17.1044 10.15.2008-03:00:00 17.0693 10.15.2008-04:00:00 17.0190 10.15.2008-05:00:00 16.9839 10.15.2008-06:00:00 16.9487 10.15.2008-07:00:00 16.9286 10.15.2008-08:00:00 16.8885 10.15.2008-09:00:00 16.8533 10.15.2008-10:00:00 16.8282 10.15.2008-11:00:00 16.7981 10.15.2008-12:00:00 16.7780 10.15.2008-13:00:00 16.7579 10.15.2008-14:00:00 16.7428 10.15.2008-15:00:00 16.7177 10.15.2008-16:00:00 16.7027 10.15.2008-17:00:00 16.6876 10.15.2008-18:00:00 16.6625 10.15.2008-19:00:00 16.6424 10.15.2008-20:00:00 16.6273 10.15.2008-21:00:00 16.6273 10.15.2008-22:00:00 16.5972 10.15.2008-23:00:00 16.5721 10.16.2008-00:00:00 16.5620 10.16.2008-01:00:00 16.5520 10.16.2008-02:00:00 16.5520 10.16.2008-03:00:00 16.5570 10.16.2008-04:00:00 16.5771 10.16.2008-05:00:00 16.5821 10.16.2008-06:00:00 16.6022 10.16.2008-07:00:00 16.6876 10.16.2008-08:00:00 16.8483 10.16.2008-09:00:00 16.9839 10.16.2008-10:00:00 17.1697 10.16.2008-11:00:00 17.3404 10.16.2008-12:00:00 17.5413 10.16.2008-13:00:00 17.7773 10.16.2008-14:00:00 17.9933 10.16.2008-15:00:00 18.1489 10.16.2008-16:00:00 18.3147 10.16.2008-17:00:00 18.4804 10.16.2008-18:00:00 18.5306 10.16.2008-19:00:00 18.5306 10.16.2008-20:00:00 18.5407 10.16.2008-21:00:00 18.5356 10.16.2008-22:00:00 18.5356 10.16.2008-23:00:00 18.4503 10.17.2008-00:00:00 18.3599 10.17.2008-01:00:00 18.2343 10.17.2008-02:00:00 18.1489 10.17.2008-03:00:00 18.0485 10.17.2008-04:00:00 18.0033 10.17.2008-05:00:00 17.9581 10.17.2008-06:00:00 17.8828 10.17.2008-07:00:00 17.8175 10.17.2008-08:00:00 17.7321 10.17.2008-09:00:00 17.6568 10.17.2008-10:00:00 17.6116 10.17.2008-11:00:00 17.5915 10.17.2008-12:00:00 17.5714 10.17.2008-13:00:00 17.5463 10.17.2008-14:00:00 17.5162 10.17.2008-15:00:00 17.4760 10.17.2008-16:00:00 17.4509 10.17.2008-17:00:00 17.4308 10.17.2008-18:00:00 17.4007 10.17.2008-19:00:00 17.3856 10.17.2008-20:00:00 17.4158 10.17.2008-21:00:00 17.4861 10.17.2008-22:00:00 17.5162 10.17.2008-23:00:00 17.5513 10.18.2008-00:00:00 17.6116 10.18.2008-01:00:00 17.6769 10.18.2008-02:00:00 17.7422 10.18.2008-03:00:00 17.8225 10.18.2008-04:00:00 17.8627 10.18.2008-05:00:00 17.8577 10.18.2008-06:00:00 17.8275 10.18.2008-07:00:00 17.7824 10.18.2008-08:00:00 17.7572 10.18.2008-09:00:00 17.7070 10.18.2008-10:00:00 17.6819 10.18.2008-11:00:00 17.5865 10.18.2008-12:00:00 17.5212 10.18.2008-13:00:00 17.4861 10.18.2008-14:00:00 17.4409 10.18.2008-15:00:00 17.3756 10.18.2008-16:00:00 17.3505 10.18.2008-17:00:00 17.3354 10.18.2008-18:00:00 17.3153 10.18.2008-19:00:00 17.2802 10.18.2008-20:00:00 17.2450 10.18.2008-21:00:00 17.2249 10.18.2008-22:00:00 17.2048 10.18.2008-23:00:00 17.1848 10.19.2008-00:00:00 17.1496 10.19.2008-01:00:00 17.1345 10.19.2008-02:00:00 17.1195 10.19.2008-03:00:00 17.1044 10.19.2008-04:00:00 17.0944 10.19.2008-05:00:00 17.0793 10.19.2008-06:00:00 17.0642 10.19.2008-07:00:00 17.0592 10.19.2008-08:00:00 17.0341 10.19.2008-09:00:00 17.0140 10.19.2008-10:00:00 16.9889 10.19.2008-11:00:00 16.9688 10.19.2008-12:00:00 16.9537 10.19.2008-13:00:00 16.9286 10.19.2008-14:00:00 16.9136 10.19.2008-15:00:00 16.8885 10.19.2008-16:00:00 16.8885 10.19.2008-17:00:00 16.8885 10.19.2008-18:00:00 16.8784 10.19.2008-19:00:00 16.8734 10.19.2008-20:00:00 16.8684 10.19.2008-21:00:00 16.8483 10.19.2008-22:00:00 16.8332 10.19.2008-23:00:00 16.8131 10.20.2008-00:00:00 16.8081 10.20.2008-01:00:00 16.8031 10.20.2008-02:00:00 16.7880 10.20.2008-03:00:00 16.7880 10.20.2008-04:00:00 16.7830 10.20.2008-05:00:00 16.7730 10.20.2008-06:00:00 16.7679 10.20.2008-07:00:00 16.7730 10.20.2008-08:00:00 16.8282 10.20.2008-09:00:00 17.1044 10.20.2008-10:00:00 17.3706 10.20.2008-11:00:00 17.5413 10.20.2008-12:00:00 17.5965 10.20.2008-13:00:00 17.7171 10.20.2008-14:00:00 17.9631 10.20.2008-15:00:00 18.2393 10.20.2008-16:00:00 18.4503 10.20.2008-17:00:00 18.5658 10.20.2008-18:00:00 18.6813 10.20.2008-19:00:00 18.7014 10.20.2008-20:00:00 18.7064 10.20.2008-21:00:00 18.6662 10.20.2008-22:00:00 18.5708 10.20.2008-23:00:00 18.5306 10.21.2008-00:00:00 18.4804 10.21.2008-01:00:00 18.4151 10.21.2008-02:00:00 18.3699 10.21.2008-03:00:00 18.2845 10.21.2008-04:00:00 18.1941 10.21.2008-05:00:00 18.1590 10.21.2008-06:00:00 18.1038 10.21.2008-07:00:00 18.0385 10.21.2008-08:00:00 18.0234 10.21.2008-09:00:00 18.0083 10.21.2008-10:00:00 17.9882 10.21.2008-11:00:00 17.9380 10.21.2008-12:00:00 17.9380 10.21.2008-13:00:00 17.8828 10.21.2008-14:00:00 17.8275 10.21.2008-15:00:00 17.7623 10.21.2008-16:00:00 17.7321 10.21.2008-17:00:00 17.7120 10.21.2008-18:00:00 17.6819 10.21.2008-19:00:00 17.6468 10.21.2008-20:00:00 17.6217 10.21.2008-21:00:00 17.6016 10.21.2008-22:00:00 17.5815 10.21.2008-23:00:00 17.5463 10.22.2008-00:00:00 17.5363 10.22.2008-01:00:00 17.5363 10.22.2008-02:00:00 17.5011 10.22.2008-03:00:00 17.4810 10.22.2008-04:00:00 17.4409 10.22.2008-05:00:00 17.4107 10.22.2008-06:00:00 17.3806 10.22.2008-07:00:00 17.3505 10.22.2008-08:00:00 17.3203 10.22.2008-09:00:00 17.3153 10.22.2008-10:00:00 17.2802 10.22.2008-11:00:00 17.2450 10.22.2008-12:00:00 17.2299 10.22.2008-13:00:00 17.2099 10.22.2008-14:00:00 17.1747 10.22.2008-15:00:00 17.1596 10.22.2008-16:00:00 17.1546 10.22.2008-17:00:00 17.1345 10.22.2008-18:00:00 17.1295 10.22.2008-19:00:00 17.1144 10.22.2008-20:00:00 17.0893 10.22.2008-21:00:00 17.0893 10.22.2008-22:00:00 17.0642 10.22.2008-23:00:00 17.0642 10.23.2008-00:00:00 17.0391 10.23.2008-01:00:00 17.0241 10.23.2008-02:00:00 17.0241 10.23.2008-03:00:00 16.9989 10.23.2008-04:00:00 16.9889 10.23.2008-05:00:00 16.9789 10.23.2008-06:00:00 16.9789 10.23.2008-07:00:00 16.9688 10.23.2008-08:00:00 16.9337 10.23.2008-09:00:00 16.9136 10.23.2008-10:00:00 16.9035 10.23.2008-11:00:00 16.8885 10.23.2008-12:00:00 16.8885 10.23.2008-13:00:00 16.8583 10.23.2008-14:00:00 16.8382 10.23.2008-15:00:00 16.8232 10.23.2008-16:00:00 16.8182 10.23.2008-17:00:00 16.7931 10.23.2008-18:00:00 16.7780 10.23.2008-19:00:00 16.7529 10.23.2008-20:00:00 16.7227 10.23.2008-21:00:00 16.7077 10.23.2008-22:00:00 16.7027 10.23.2008-23:00:00 16.6926 10.24.2008-00:00:00 16.6826 10.24.2008-01:00:00 16.6424 10.24.2008-02:00:00 16.6374 10.24.2008-03:00:00 16.6173 10.24.2008-04:00:00 16.6022 10.24.2008-05:00:00 16.5972 10.24.2008-06:00:00 16.5821 10.24.2008-07:00:00 16.5620 10.24.2008-08:00:00 16.5420 10.24.2008-09:00:00 16.5219 10.24.2008-10:00:00 16.4867 10.24.2008-11:00:00 16.4666 10.24.2008-12:00:00 16.4415 10.24.2008-13:00:00 16.4013 10.24.2008-14:00:00 16.3863 10.24.2008-15:00:00 16.3712 10.24.2008-16:00:00 16.3461 10.24.2008-17:00:00 16.3210 10.24.2008-18:00:00 16.2959 10.24.2008-19:00:00 16.2858 10.24.2008-20:00:00 16.2607 10.24.2008-21:00:00 16.2356 10.24.2008-22:00:00 16.2306 10.24.2008-23:00:00 16.2105 10.25.2008-00:00:00 16.1854 10.25.2008-01:00:00 16.1452 10.25.2008-02:00:00 16.1402 10.25.2008-03:00:00 16.1302 10.25.2008-04:00:00 16.1302 10.25.2008-05:00:00 16.1302 10.25.2008-06:00:00 16.1352 10.25.2008-07:00:00 16.1452 10.25.2008-08:00:00 16.1653 10.25.2008-09:00:00 16.1804 10.25.2008-10:00:00 16.2005 10.25.2008-11:00:00 16.1904 10.25.2008-12:00:00 16.1954 10.25.2008-13:00:00 16.2105 10.25.2008-14:00:00 16.2155 10.25.2008-15:00:00 16.2055 10.25.2008-16:00:00 16.1804 10.25.2008-17:00:00 16.1804 10.25.2008-18:00:00 16.1653 10.25.2008-19:00:00 16.1653 10.25.2008-20:00:00 16.1553 10.25.2008-21:00:00 16.1452 10.25.2008-22:00:00 16.1251 10.25.2008-23:00:00 16.1201 10.26.2008-00:00:00 16.1051 10.26.2008-01:00:00 16.0749 10.26.2008-02:00:00 16.0548 10.26.2008-03:00:00 16.0398 10.26.2008-04:00:00 16.0147 10.26.2008-05:00:00 16.0096 10.26.2008-06:00:00 15.9845 10.26.2008-07:00:00 15.9745 10.26.2008-08:00:00 15.9494 10.26.2008-09:00:00 15.9444 10.26.2008-10:00:00 15.9243 10.26.2008-11:00:00 15.8891 10.26.2008-12:00:00 15.8540 10.26.2008-13:00:00 15.8088 10.26.2008-14:00:00 15.7837 10.26.2008-15:00:00 15.7385 10.26.2008-16:00:00 15.7083 10.26.2008-17:00:00 15.6882 10.26.2008-18:00:00 15.6832 10.26.2008-19:00:00 15.6682 10.26.2008-20:00:00 15.6230 10.26.2008-21:00:00 15.6129 10.26.2008-22:00:00 15.5978 10.26.2008-23:00:00 15.5828 10.27.2008-00:00:00 15.5627 10.27.2008-01:00:00 15.5577 10.27.2008-02:00:00 15.5426 10.27.2008-03:00:00 15.5175 10.27.2008-04:00:00 15.4974 10.27.2008-05:00:00 15.4623 10.27.2008-06:00:00 15.4522 10.27.2008-07:00:00 15.4472 10.27.2008-08:00:00 15.4221 10.27.2008-09:00:00 15.3920 10.27.2008-10:00:00 15.3518 10.27.2008-11:00:00 15.3116 10.27.2008-12:00:00 15.2765 10.27.2008-13:00:00 15.2313 10.27.2008-14:00:00 15.1961 10.27.2008-15:00:00 15.1509 10.27.2008-16:00:00 15.1258 10.27.2008-17:00:00 15.1158 10.27.2008-18:00:00 15.0906 10.27.2008-19:00:00 15.0555 10.27.2008-20:00:00 15.0555 10.27.2008-21:00:00 15.0454 10.27.2008-22:00:00 15.0354 10.27.2008-23:00:00 15.0003 10.28.2008-00:00:00 15.0003 10.28.2008-01:00:00 14.9902 10.28.2008-02:00:00 14.9601 10.28.2008-03:00:00 14.9350 10.28.2008-04:00:00 14.9299 10.28.2008-05:00:00 14.9199 10.28.2008-06:00:00 14.9149 10.28.2008-07:00:00 14.8898 10.28.2008-08:00:00 14.8596 10.28.2008-09:00:00 14.8345 10.28.2008-10:00:00 14.7994 10.28.2008-11:00:00 14.7743 10.28.2008-12:00:00 14.7341 10.28.2008-13:00:00 14.7240 10.28.2008-14:00:00 14.6989 10.28.2008-15:00:00 14.6789 10.28.2008-16:00:00 14.6789 10.28.2008-17:00:00 14.6588 10.28.2008-18:00:00 14.6437 10.28.2008-19:00:00 14.6337 10.28.2008-20:00:00 14.6286 10.28.2008-21:00:00 14.6136 10.28.2008-22:00:00 14.6085 10.28.2008-23:00:00 14.5985 10.29.2008-00:00:00 14.5834 10.29.2008-01:00:00 14.5583 10.29.2008-02:00:00 14.5332 10.29.2008-03:00:00 14.5081 10.29.2008-04:00:00 14.4930 10.29.2008-05:00:00 14.4930 10.29.2008-06:00:00 14.4679 10.29.2008-07:00:00 14.4579 10.29.2008-08:00:00 14.4478 10.29.2008-09:00:00 14.4378 10.29.2008-10:00:00 14.4027 10.29.2008-11:00:00 14.3876 10.29.2008-12:00:00 14.3675 10.29.2008-13:00:00 14.3524 10.29.2008-14:00:00 14.3273 10.29.2008-15:00:00 14.3173 10.29.2008-16:00:00 14.3072 10.29.2008-17:00:00 14.2922 10.29.2008-18:00:00 14.2871 10.29.2008-19:00:00 14.2721 10.29.2008-20:00:00 14.2671 10.29.2008-21:00:00 14.2570 10.29.2008-22:00:00 14.2420 10.29.2008-23:00:00 14.2369 10.30.2008-00:00:00 14.2269 10.30.2008-01:00:00 14.2269 10.30.2008-02:00:00 14.2118 10.30.2008-03:00:00 14.1968 10.30.2008-04:00:00 14.1917 10.30.2008-05:00:00 14.1867 10.30.2008-06:00:00 14.1767 10.30.2008-07:00:00 14.1666 10.30.2008-08:00:00 14.1516 10.30.2008-09:00:00 14.1365 10.30.2008-10:00:00 14.1064 10.30.2008-11:00:00 14.0813 10.30.2008-12:00:00 14.0712 10.30.2008-13:00:00 14.0612 10.30.2008-14:00:00 14.0461 10.30.2008-15:00:00 14.0361 10.30.2008-16:00:00 14.0310 10.30.2008-17:00:00 14.0210 10.30.2008-18:00:00 14.0109 10.30.2008-19:00:00 13.9959 10.30.2008-20:00:00 13.9858 10.30.2008-21:00:00 13.9808 10.30.2008-22:00:00 13.9758 10.30.2008-23:00:00 13.9658 10.31.2008-00:00:00 13.9607 10.31.2008-01:00:00 13.9557 10.31.2008-02:00:00 13.9607 10.31.2008-03:00:00 13.9959 10.31.2008-04:00:00 14.0059 10.31.2008-05:00:00 14.0009 10.31.2008-06:00:00 14.0361 10.31.2008-07:00:00 14.0863 10.31.2008-08:00:00 14.1214 10.31.2008-09:00:00 14.1315 10.31.2008-10:00:00 14.1566 10.31.2008-11:00:00 14.1867 10.31.2008-12:00:00 14.1867 10.31.2008-13:00:00 14.2068 10.31.2008-14:00:00 14.2068 10.31.2008-15:00:00 14.2118 10.31.2008-16:00:00 14.2269 10.31.2008-17:00:00 14.2369 10.31.2008-18:00:00 14.2420 10.31.2008-19:00:00 14.2269 10.31.2008-20:00:00 14.2369 10.31.2008-21:00:00 14.2269 10.31.2008-22:00:00 14.2219 10.31.2008-23:00:00 14.2219 11.01.2008-00:00:00 14.2168 11.01.2008-01:00:00 14.1968 11.01.2008-02:00:00 14.1968 11.01.2008-03:00:00 14.1968 11.01.2008-04:00:00 14.1867 11.01.2008-05:00:00 14.1716 11.01.2008-06:00:00 14.1968 11.01.2008-07:00:00 14.2118 11.01.2008-08:00:00 14.2470 11.01.2008-09:00:00 14.2620 11.01.2008-10:00:00 14.2721 11.01.2008-11:00:00 14.3022 11.01.2008-12:00:00 14.3123 11.01.2008-13:00:00 14.3223 11.01.2008-14:00:00 14.4478 11.01.2008-15:00:00 14.5232 11.01.2008-16:00:00 14.6136 11.01.2008-17:00:00 14.6989 11.01.2008-18:00:00 14.8044 11.01.2008-19:00:00 15.0103 11.01.2008-20:00:00 15.1559 11.01.2008-21:00:00 15.2815 11.01.2008-22:00:00 15.3769 11.01.2008-23:00:00 15.4723 11.02.2008-00:00:00 15.5175 11.02.2008-01:00:00 15.6079 11.02.2008-02:00:00 15.6430 11.02.2008-03:00:00 15.6430 11.02.2008-04:00:00 15.6230 11.02.2008-05:00:00 15.6280 11.02.2008-06:00:00 15.5978 11.02.2008-07:00:00 15.5727 11.02.2008-08:00:00 15.6330 11.02.2008-09:00:00 15.7887 11.02.2008-10:00:00 16.0197 11.02.2008-11:00:00 16.2256 11.02.2008-12:00:00 16.4767 11.02.2008-13:00:00 16.6976 11.02.2008-14:00:00 17.0140 11.02.2008-15:00:00 17.2099 11.02.2008-16:00:00 17.5915 11.02.2008-17:00:00 17.8225 11.02.2008-18:00:00 17.9581 11.02.2008-19:00:00 18.0987 11.02.2008-20:00:00 18.1640 11.02.2008-21:00:00 18.1590 11.02.2008-22:00:00 18.1640 11.02.2008-23:00:00 18.1439 11.03.2008-00:00:00 18.0837 11.03.2008-01:00:00 18.0184 11.03.2008-02:00:00 17.9832 11.03.2008-03:00:00 17.9682 11.03.2008-04:00:00 17.9581 11.03.2008-05:00:00 18.0284 11.03.2008-06:00:00 18.1640 11.03.2008-07:00:00 18.3448 11.03.2008-08:00:00 18.5155 11.03.2008-09:00:00 18.7064 11.03.2008-10:00:00 18.8671 11.03.2008-11:00:00 19.0177 11.03.2008-12:00:00 19.1634 11.03.2008-13:00:00 19.2889 11.03.2008-14:00:00 19.3542 11.03.2008-15:00:00 19.3994 11.03.2008-16:00:00 19.4044 11.03.2008-17:00:00 19.3893 11.03.2008-18:00:00 19.2990 11.03.2008-19:00:00 19.2236 11.03.2008-20:00:00 19.1834 11.03.2008-21:00:00 19.1081 11.03.2008-22:00:00 18.9876 11.03.2008-23:00:00 18.8470 11.04.2008-00:00:00 18.7616 11.04.2008-01:00:00 18.6963 11.04.2008-02:00:00 18.7315 11.04.2008-03:00:00 18.8721 11.04.2008-04:00:00 19.0077 11.04.2008-05:00:00 19.2738 11.04.2008-06:00:00 19.4496 11.04.2008-07:00:00 19.5601 11.04.2008-08:00:00 19.6555 11.04.2008-09:00:00 19.8162 11.04.2008-10:00:00 19.8815 11.04.2008-11:00:00 19.9317 11.04.2008-12:00:00 19.9417 11.04.2008-13:00:00 19.9518 11.04.2008-14:00:00 19.9568 11.04.2008-15:00:00 19.9367 11.04.2008-16:00:00 19.9066 11.04.2008-17:00:00 19.8614 11.04.2008-18:00:00 19.7559 11.04.2008-19:00:00 19.6856 11.04.2008-20:00:00 19.5852 11.04.2008-21:00:00 19.4597 11.04.2008-22:00:00 19.3140 11.04.2008-23:00:00 19.1684 11.05.2008-00:00:00 19.0780 11.05.2008-01:00:00 19.0177 11.05.2008-02:00:00 18.9575 11.05.2008-03:00:00 18.8821 11.05.2008-04:00:00 18.7917 11.05.2008-05:00:00 18.7064 11.05.2008-06:00:00 18.6562 11.05.2008-07:00:00 18.6110 11.05.2008-08:00:00 18.5758 11.05.2008-09:00:00 18.5055 11.05.2008-10:00:00 18.4553 11.05.2008-11:00:00 18.4151 11.05.2008-12:00:00 18.4051 11.05.2008-13:00:00 18.3800 11.05.2008-14:00:00 18.3699 11.05.2008-15:00:00 18.3448 11.05.2008-16:00:00 18.3247 11.05.2008-17:00:00 18.3147 11.05.2008-18:00:00 18.2845 11.05.2008-19:00:00 18.2544 11.05.2008-20:00:00 18.2293 11.05.2008-21:00:00 18.1841 11.05.2008-22:00:00 18.1640 11.05.2008-23:00:00 18.1289 11.06.2008-00:00:00 18.0887 11.06.2008-01:00:00 18.0586 11.06.2008-02:00:00 18.0234 11.06.2008-03:00:00 17.9933 11.06.2008-04:00:00 17.9631 11.06.2008-05:00:00 17.9481 11.06.2008-06:00:00 17.9330 11.06.2008-07:00:00 17.9330 11.06.2008-08:00:00 17.9631 11.06.2008-09:00:00 18.0385 11.06.2008-10:00:00 18.2594 11.06.2008-11:00:00 18.6562 11.06.2008-12:00:00 19.1282 11.06.2008-13:00:00 19.4948 11.06.2008-14:00:00 19.8011 11.06.2008-15:00:00 20.0121 11.06.2008-16:00:00 20.1376 11.06.2008-17:00:00 20.2230 11.06.2008-18:00:00 20.2732 11.06.2008-19:00:00 20.4088 11.06.2008-20:00:00 20.5946 11.06.2008-21:00:00 20.7452 11.06.2008-22:00:00 20.8407 11.06.2008-23:00:00 20.9612 11.07.2008-00:00:00 21.1169 11.07.2008-01:00:00 21.3529 11.07.2008-02:00:00 21.5086 11.07.2008-03:00:00 21.5588 11.07.2008-04:00:00 21.6241 11.07.2008-05:00:00 21.6391 11.07.2008-06:00:00 21.6693 11.07.2008-07:00:00 21.6241 11.07.2008-08:00:00 21.6040 11.07.2008-09:00:00 21.5688 11.07.2008-10:00:00 21.4784 11.07.2008-11:00:00 21.3629 11.07.2008-12:00:00 21.3027 11.07.2008-13:00:00 21.2123 11.07.2008-14:00:00 21.0968 11.07.2008-15:00:00 20.9963 11.07.2008-16:00:00 20.9160 11.07.2008-17:00:00 20.7804 11.07.2008-18:00:00 20.6097 11.07.2008-19:00:00 20.4992 11.07.2008-20:00:00 20.4038 11.07.2008-21:00:00 20.2933 11.07.2008-22:00:00 20.2481 11.07.2008-23:00:00 20.2029 11.08.2008-00:00:00 20.1426 11.08.2008-01:00:00 20.1075 11.08.2008-02:00:00 20.1627 11.08.2008-03:00:00 20.2481 11.08.2008-04:00:00 20.2782 11.08.2008-05:00:00 20.3184 11.08.2008-06:00:00 20.7151 11.08.2008-07:00:00 21.0616 11.08.2008-08:00:00 21.1520 11.08.2008-09:00:00 21.2123 11.08.2008-10:00:00 21.2524 11.08.2008-11:00:00 21.3027 11.08.2008-12:00:00 21.3278 11.08.2008-13:00:00 21.3127 11.08.2008-14:00:00 21.3077 11.08.2008-15:00:00 21.2976 11.08.2008-16:00:00 21.2223 11.08.2008-17:00:00 21.1420 11.08.2008-18:00:00 21.0164 11.08.2008-19:00:00 20.9310 11.08.2008-20:00:00 20.8306 11.08.2008-21:00:00 20.7352 11.08.2008-22:00:00 20.5845 11.08.2008-23:00:00 20.5193 11.09.2008-00:00:00 20.4791 11.09.2008-01:00:00 20.4439 11.09.2008-02:00:00 20.4238 11.09.2008-03:00:00 20.3686 11.09.2008-04:00:00 20.3284 11.09.2008-05:00:00 20.3586 11.09.2008-06:00:00 20.3284 11.09.2008-07:00:00 20.3485 11.09.2008-08:00:00 20.4891 11.09.2008-09:00:00 20.5996 11.09.2008-10:00:00 20.6900 11.09.2008-11:00:00 20.6649 11.09.2008-12:00:00 20.6548 11.09.2008-13:00:00 20.6548 11.09.2008-14:00:00 20.6950 11.09.2008-15:00:00 20.7653 11.09.2008-16:00:00 20.8306 11.09.2008-17:00:00 20.8959 11.09.2008-18:00:00 20.9863 11.09.2008-19:00:00 20.9863 11.09.2008-20:00:00 20.9612 11.09.2008-21:00:00 20.9411 11.09.2008-22:00:00 20.9260 11.09.2008-23:00:00 20.9511 11.10.2008-00:00:00 20.9461 11.10.2008-01:00:00 20.9511 11.10.2008-02:00:00 20.9160 11.10.2008-03:00:00 20.8859 11.10.2008-04:00:00 20.8306 11.10.2008-05:00:00 20.7704 11.10.2008-06:00:00 20.6850 11.10.2008-07:00:00 20.6097 11.10.2008-08:00:00 20.5293 11.10.2008-09:00:00 20.4339 11.10.2008-10:00:00 20.3586 11.10.2008-11:00:00 20.2983 11.10.2008-12:00:00 20.3636 11.10.2008-13:00:00 20.3686 11.10.2008-14:00:00 20.3435 11.10.2008-15:00:00 20.3485 11.10.2008-16:00:00 20.3586 11.10.2008-17:00:00 20.3686 11.10.2008-18:00:00 20.3234 11.10.2008-19:00:00 20.2782 11.10.2008-20:00:00 20.2230 11.10.2008-21:00:00 20.1476 11.10.2008-22:00:00 20.0623 11.10.2008-23:00:00 20.0121 11.11.2008-00:00:00 19.9769 11.11.2008-01:00:00 19.9317 11.11.2008-02:00:00 19.8614 11.11.2008-03:00:00 19.8413 11.11.2008-04:00:00 19.8112 11.11.2008-05:00:00 19.7861 11.11.2008-06:00:00 19.7459 11.11.2008-07:00:00 19.7409 11.11.2008-08:00:00 19.7359 11.11.2008-09:00:00 19.7359 11.11.2008-10:00:00 19.7810 11.11.2008-11:00:00 19.8212 11.11.2008-12:00:00 19.9618 11.11.2008-13:00:00 20.1677 11.11.2008-14:00:00 20.6197 11.11.2008-15:00:00 21.0014 11.11.2008-16:00:00 21.3880 11.11.2008-17:00:00 21.5588 11.11.2008-18:00:00 21.8500 11.11.2008-19:00:00 22.0509 11.11.2008-20:00:00 22.2367 11.11.2008-21:00:00 22.6435 11.11.2008-22:00:00 22.8695 11.11.2008-23:00:00 22.9549 11.12.2008-00:00:00 23.0252 11.12.2008-01:00:00 23.0603 11.12.2008-02:00:00 23.0854 11.12.2008-03:00:00 23.0553 11.12.2008-04:00:00 23.0051 11.12.2008-05:00:00 22.9448 11.12.2008-06:00:00 22.8845 11.12.2008-07:00:00 22.8142 11.12.2008-08:00:00 22.8042 11.12.2008-09:00:00 22.8695 11.12.2008-10:00:00 22.8996 11.12.2008-11:00:00 22.8795 11.12.2008-12:00:00 22.9147 11.12.2008-13:00:00 22.8946 11.12.2008-14:00:00 22.8745 11.12.2008-15:00:00 22.8444 11.12.2008-16:00:00 22.8193 11.12.2008-17:00:00 22.8845 11.12.2008-18:00:00 22.9900 11.12.2008-19:00:00 23.2110 11.12.2008-20:00:00 23.6077 11.12.2008-21:00:00 23.8738 11.12.2008-22:00:00 23.9793 11.12.2008-23:00:00 24.0346 11.13.2008-00:00:00 24.0797 11.13.2008-01:00:00 24.0546 11.13.2008-02:00:00 23.9994 11.13.2008-03:00:00 23.8839 11.13.2008-04:00:00 23.7885 11.13.2008-05:00:00 23.6981 11.13.2008-06:00:00 23.5977 11.13.2008-07:00:00 23.4821 11.13.2008-08:00:00 23.3616 11.13.2008-09:00:00 23.2260 11.13.2008-10:00:00 23.0452 11.13.2008-11:00:00 22.8695 11.13.2008-12:00:00 22.6787 11.13.2008-13:00:00 22.5230 11.13.2008-14:00:00 22.3773 11.13.2008-15:00:00 22.2267 11.13.2008-16:00:00 22.1463 11.13.2008-17:00:00 22.0459 11.13.2008-18:00:00 21.9304 11.13.2008-19:00:00 21.8300 11.13.2008-20:00:00 21.7094 11.13.2008-21:00:00 21.6391 11.13.2008-22:00:00 21.5588 11.13.2008-23:00:00 21.4583 11.14.2008-00:00:00 21.3780 11.14.2008-01:00:00 21.3479 11.14.2008-02:00:00 21.2926 11.14.2008-03:00:00 21.2625 11.14.2008-04:00:00 21.1972 11.14.2008-05:00:00 21.1319 11.14.2008-06:00:00 21.0917 11.14.2008-07:00:00 21.0315 11.14.2008-08:00:00 20.9963 11.14.2008-09:00:00 20.9712 11.14.2008-10:00:00 20.9361 11.14.2008-11:00:00 20.9160 11.14.2008-12:00:00 20.8808 11.14.2008-13:00:00 20.8457 11.14.2008-14:00:00 20.8407 11.14.2008-15:00:00 20.8005 11.14.2008-16:00:00 20.7452 11.14.2008-17:00:00 20.7252 11.14.2008-18:00:00 20.7101 11.14.2008-19:00:00 20.6599 11.14.2008-20:00:00 20.6297 11.14.2008-21:00:00 20.5845 11.14.2008-22:00:00 20.5494 11.14.2008-23:00:00 20.5193 11.15.2008-00:00:00 20.4942 11.15.2008-01:00:00 20.4791 11.15.2008-02:00:00 20.4590 11.15.2008-03:00:00 20.4088 11.15.2008-04:00:00 20.3837 11.15.2008-05:00:00 20.3586 11.15.2008-06:00:00 20.3485 11.15.2008-07:00:00 20.3083 11.15.2008-08:00:00 20.2732 11.15.2008-09:00:00 20.2380 11.15.2008-10:00:00 20.2029 11.15.2008-11:00:00 20.1677 11.15.2008-12:00:00 20.1527 11.15.2008-13:00:00 20.1326 11.15.2008-14:00:00 20.1175 11.15.2008-15:00:00 20.1024 11.15.2008-16:00:00 20.0924 11.15.2008-17:00:00 20.0773 11.15.2008-18:00:00 20.0623 11.15.2008-19:00:00 20.0623 11.15.2008-20:00:00 20.0472 11.15.2008-21:00:00 20.0422 11.15.2008-22:00:00 20.0171 11.15.2008-23:00:00 19.9769 11.16.2008-00:00:00 19.9518 11.16.2008-01:00:00 19.9267 11.16.2008-02:00:00 19.9016 11.16.2008-03:00:00 19.8815 11.16.2008-04:00:00 19.8514 11.16.2008-05:00:00 19.8363 11.16.2008-06:00:00 19.8062 11.16.2008-07:00:00 19.7911 11.16.2008-08:00:00 19.7861 11.16.2008-09:00:00 19.7660 11.16.2008-10:00:00 19.7409 11.16.2008-11:00:00 19.7007 11.16.2008-12:00:00 19.6806 11.16.2008-13:00:00 19.6505 11.16.2008-14:00:00 19.6304 11.16.2008-15:00:00 19.6153 11.16.2008-16:00:00 19.6003 11.16.2008-17:00:00 19.5802 11.16.2008-18:00:00 19.5651 11.16.2008-19:00:00 19.5500 11.16.2008-20:00:00 19.5199 11.16.2008-21:00:00 19.5099 11.16.2008-22:00:00 19.4697 11.16.2008-23:00:00 19.4446 11.17.2008-00:00:00 19.4145 11.17.2008-01:00:00 19.3793 11.17.2008-02:00:00 19.3391 11.17.2008-03:00:00 19.3040 11.17.2008-04:00:00 19.2889 11.17.2008-05:00:00 19.2738 11.17.2008-06:00:00 19.2538 11.17.2008-07:00:00 19.2035 11.17.2008-08:00:00 19.1784 11.17.2008-09:00:00 19.1282 11.17.2008-10:00:00 19.0931 11.17.2008-11:00:00 19.0529 11.17.2008-12:00:00 19.0177 11.17.2008-13:00:00 18.9725 11.17.2008-14:00:00 18.9675 11.17.2008-15:00:00 18.9374 11.17.2008-16:00:00 18.9123 11.17.2008-17:00:00 18.9022 11.17.2008-18:00:00 18.8620 11.17.2008-19:00:00 18.8219 11.17.2008-20:00:00 18.7867 11.17.2008-21:00:00 18.7465 11.17.2008-22:00:00 18.7315 11.17.2008-23:00:00 18.7214 11.18.2008-00:00:00 18.6863 11.18.2008-01:00:00 18.6662 11.18.2008-02:00:00 18.6210 11.18.2008-03:00:00 18.6009 11.18.2008-04:00:00 18.6009 11.18.2008-05:00:00 18.6762 11.18.2008-06:00:00 18.8721 11.18.2008-07:00:00 18.9173 11.18.2008-08:00:00 18.9424 11.18.2008-09:00:00 18.9675 11.18.2008-10:00:00 18.9826 11.18.2008-11:00:00 19.0027 11.18.2008-12:00:00 19.0328 11.18.2008-13:00:00 19.0378 11.18.2008-14:00:00 19.0428 11.18.2008-15:00:00 19.0278 11.18.2008-16:00:00 19.0378 11.18.2008-17:00:00 19.0227 11.18.2008-18:00:00 18.9876 11.18.2008-19:00:00 18.9575 11.18.2008-20:00:00 18.9273 11.18.2008-21:00:00 18.9022 11.18.2008-22:00:00 18.8821 11.18.2008-23:00:00 18.8620 11.19.2008-00:00:00 18.8068 11.19.2008-01:00:00 18.7767 11.19.2008-02:00:00 18.7516 11.19.2008-03:00:00 18.7365 11.19.2008-04:00:00 18.7064 11.19.2008-05:00:00 18.6612 11.19.2008-06:00:00 18.6310 11.19.2008-07:00:00 18.5959 11.19.2008-08:00:00 18.5457 11.19.2008-09:00:00 18.5206 11.19.2008-10:00:00 18.5005 11.19.2008-11:00:00 18.4603 11.19.2008-12:00:00 18.4402 11.19.2008-13:00:00 18.4000 11.19.2008-14:00:00 18.3498 11.19.2008-15:00:00 18.3197 11.19.2008-16:00:00 18.2745 11.19.2008-17:00:00 18.2494 11.19.2008-18:00:00 18.2193 11.19.2008-19:00:00 18.1791 11.19.2008-20:00:00 18.1540 11.19.2008-21:00:00 18.1138 11.19.2008-22:00:00 18.0987 11.19.2008-23:00:00 18.0837 11.20.2008-00:00:00 18.0485 11.20.2008-01:00:00 18.0334 11.20.2008-02:00:00 18.0083 11.20.2008-03:00:00 17.9782 11.20.2008-04:00:00 17.9431 11.20.2008-05:00:00 17.9029 11.20.2008-06:00:00 17.8979 11.20.2008-07:00:00 17.8727 11.20.2008-08:00:00 17.8727 11.20.2008-09:00:00 17.9380 11.20.2008-10:00:00 17.9983 11.20.2008-11:00:00 18.0385 11.20.2008-12:00:00 18.1038 11.20.2008-13:00:00 18.1640 11.20.2008-14:00:00 18.2142 11.20.2008-15:00:00 18.2745 11.20.2008-16:00:00 18.3197 11.20.2008-17:00:00 18.4151 11.20.2008-18:00:00 18.6160 11.20.2008-19:00:00 18.9273 11.20.2008-20:00:00 19.1182 11.20.2008-21:00:00 19.2588 11.20.2008-22:00:00 19.3893 11.20.2008-23:00:00 19.4697 11.21.2008-00:00:00 19.5701 11.21.2008-01:00:00 19.6053 11.21.2008-02:00:00 19.6354 11.21.2008-03:00:00 19.6254 11.21.2008-04:00:00 19.6003 11.21.2008-05:00:00 19.5500 11.21.2008-06:00:00 19.5048 11.21.2008-07:00:00 19.4546 11.21.2008-08:00:00 19.4094 11.21.2008-09:00:00 19.3391 11.21.2008-10:00:00 19.2889 11.21.2008-11:00:00 19.2738 11.21.2008-12:00:00 19.2337 11.21.2008-13:00:00 19.1885 11.21.2008-14:00:00 19.1684 11.21.2008-15:00:00 19.1131 11.21.2008-16:00:00 19.0880 11.21.2008-17:00:00 19.0227 11.21.2008-18:00:00 19.0278 11.21.2008-19:00:00 19.0479 11.21.2008-20:00:00 19.0629 11.21.2008-21:00:00 19.0479 11.21.2008-22:00:00 19.1131 11.21.2008-23:00:00 19.1734 11.22.2008-00:00:00 19.1784 11.22.2008-01:00:00 19.2086 11.22.2008-02:00:00 19.2186 11.22.2008-03:00:00 19.2136 11.22.2008-04:00:00 19.2538 11.22.2008-05:00:00 19.2538 11.22.2008-06:00:00 19.2437 11.22.2008-07:00:00 19.2186 11.22.2008-08:00:00 19.1684 11.22.2008-09:00:00 19.1383 11.22.2008-10:00:00 19.0931 11.22.2008-11:00:00 19.0629 11.22.2008-12:00:00 19.0378 11.22.2008-13:00:00 18.9976 11.22.2008-14:00:00 18.9625 11.22.2008-15:00:00 18.9575 11.22.2008-16:00:00 18.9424 11.22.2008-17:00:00 18.8972 11.22.2008-18:00:00 18.8671 11.22.2008-19:00:00 18.8068 11.22.2008-20:00:00 18.7717 11.22.2008-21:00:00 18.7365 11.22.2008-22:00:00 18.6863 11.22.2008-23:00:00 18.6461 11.23.2008-00:00:00 18.6110 11.23.2008-01:00:00 18.5557 11.23.2008-02:00:00 18.5206 11.23.2008-03:00:00 18.4804 11.23.2008-04:00:00 18.4603 11.23.2008-05:00:00 18.4302 11.23.2008-06:00:00 18.4101 11.23.2008-07:00:00 18.3950 11.23.2008-08:00:00 18.3800 11.23.2008-09:00:00 18.3599 11.23.2008-10:00:00 18.3348 11.23.2008-11:00:00 18.2946 11.23.2008-12:00:00 18.2745 11.23.2008-13:00:00 18.2544 11.23.2008-14:00:00 18.2243 11.23.2008-15:00:00 18.1941 11.23.2008-16:00:00 18.1640 11.23.2008-17:00:00 18.1339 11.23.2008-18:00:00 18.1188 11.23.2008-19:00:00 18.0987 11.23.2008-20:00:00 18.0887 11.23.2008-21:00:00 18.0586 11.23.2008-22:00:00 18.0334 11.23.2008-23:00:00 18.0033 11.24.2008-00:00:00 17.9782 11.24.2008-01:00:00 17.9782 11.24.2008-02:00:00 17.9431 11.24.2008-03:00:00 17.9230 11.24.2008-04:00:00 17.8928 11.24.2008-05:00:00 17.8878 11.24.2008-06:00:00 17.8727 11.24.2008-07:00:00 17.8677 11.24.2008-08:00:00 17.8426 11.24.2008-09:00:00 17.8175 11.24.2008-10:00:00 17.7924 11.24.2008-11:00:00 17.7572 11.24.2008-12:00:00 17.7422 11.24.2008-13:00:00 17.7321 11.24.2008-14:00:00 17.7070 11.24.2008-15:00:00 17.6769 11.24.2008-16:00:00 17.6769 11.24.2008-17:00:00 17.6568 11.24.2008-18:00:00 17.6518 11.24.2008-19:00:00 17.6417 11.24.2008-20:00:00 17.6166 11.24.2008-21:00:00 17.6016 11.24.2008-22:00:00 17.5865 11.24.2008-23:00:00 17.5564 11.25.2008-00:00:00 17.5363 11.25.2008-01:00:00 17.5313 11.25.2008-02:00:00 17.5212 11.25.2008-03:00:00 17.5112 11.25.2008-04:00:00 17.5011 11.25.2008-05:00:00 17.4810 11.25.2008-06:00:00 17.4660 11.25.2008-07:00:00 17.4509 11.25.2008-08:00:00 17.4409 11.25.2008-09:00:00 17.4057 11.25.2008-10:00:00 17.3806 11.25.2008-11:00:00 17.3505 11.25.2008-12:00:00 17.3655 11.25.2008-13:00:00 17.4158 11.25.2008-14:00:00 17.4358 11.25.2008-15:00:00 17.4760 11.25.2008-16:00:00 17.5112 11.25.2008-17:00:00 17.5714 11.25.2008-18:00:00 17.5815 11.25.2008-19:00:00 17.5865 11.25.2008-20:00:00 17.5915 11.25.2008-21:00:00 17.5815 11.25.2008-22:00:00 17.5815 11.25.2008-23:00:00 17.5865 11.26.2008-00:00:00 17.5614 11.26.2008-01:00:00 17.5614 11.26.2008-02:00:00 17.5463 11.26.2008-03:00:00 17.5363 11.26.2008-04:00:00 17.5212 11.26.2008-05:00:00 17.5011 11.26.2008-06:00:00 17.4911 11.26.2008-07:00:00 17.4710 11.26.2008-08:00:00 17.4057 11.26.2008-09:00:00 17.3856 11.26.2008-10:00:00 17.3655 11.26.2008-11:00:00 17.3555 11.26.2008-12:00:00 17.3455 11.26.2008-13:00:00 17.3354 11.26.2008-14:00:00 17.3053 11.26.2008-15:00:00 17.2902 11.26.2008-16:00:00 17.2651 11.26.2008-17:00:00 17.2400 11.26.2008-18:00:00 17.2048 11.26.2008-19:00:00 17.1697 11.26.2008-20:00:00 17.1446 11.26.2008-21:00:00 17.1094 11.26.2008-22:00:00 17.0893 11.26.2008-23:00:00 17.0642 11.27.2008-00:00:00 17.0441 11.27.2008-01:00:00 17.0090 11.27.2008-02:00:00 16.9839 11.27.2008-03:00:00 16.9588 11.27.2008-04:00:00 16.9387 11.27.2008-05:00:00 16.8834 11.27.2008-06:00:00 16.8634 11.27.2008-07:00:00 16.8433 11.27.2008-08:00:00 16.8382 11.27.2008-09:00:00 16.8232 11.27.2008-10:00:00 16.8031 11.27.2008-11:00:00 16.7981 11.27.2008-12:00:00 16.7629 11.27.2008-13:00:00 16.7428 11.27.2008-14:00:00 16.7177 11.27.2008-15:00:00 16.7127 11.27.2008-16:00:00 16.7127 11.27.2008-17:00:00 16.6976 11.27.2008-18:00:00 16.6725 11.27.2008-19:00:00 16.6725 11.27.2008-20:00:00 16.6775 11.27.2008-21:00:00 16.6725 11.27.2008-22:00:00 16.6424 11.27.2008-23:00:00 16.6374 11.28.2008-00:00:00 16.6273 11.28.2008-01:00:00 16.6173 11.28.2008-02:00:00 16.6022 11.28.2008-03:00:00 16.5872 11.28.2008-04:00:00 16.5671 11.28.2008-05:00:00 16.5620 11.28.2008-06:00:00 16.5269 11.28.2008-07:00:00 16.5168 11.28.2008-08:00:00 16.5018 11.28.2008-09:00:00 16.4717 11.28.2008-10:00:00 16.4566 11.28.2008-11:00:00 16.4415 11.28.2008-12:00:00 16.4164 11.28.2008-13:00:00 16.3813 11.28.2008-14:00:00 16.3662 11.28.2008-15:00:00 16.3712 11.28.2008-16:00:00 16.3612 11.28.2008-17:00:00 16.3511 11.28.2008-18:00:00 16.3511 11.28.2008-19:00:00 16.3461 11.28.2008-20:00:00 16.3210 11.28.2008-21:00:00 16.3210 11.28.2008-22:00:00 16.3712 11.28.2008-23:00:00 16.4917 11.29.2008-00:00:00 16.5872 11.29.2008-01:00:00 16.6725 11.29.2008-02:00:00 16.7278 11.29.2008-03:00:00 16.7880 11.29.2008-04:00:00 16.8834 11.29.2008-05:00:00 16.9889 11.29.2008-06:00:00 17.1245 11.29.2008-07:00:00 17.2249 11.29.2008-08:00:00 17.3756 11.29.2008-09:00:00 17.4760 11.29.2008-10:00:00 17.5413 11.29.2008-11:00:00 17.6468 11.29.2008-12:00:00 17.7321 11.29.2008-13:00:00 17.7974 11.29.2008-14:00:00 17.8275 11.29.2008-15:00:00 17.8376 11.29.2008-16:00:00 17.8677 11.29.2008-17:00:00 17.8979 11.29.2008-18:00:00 17.8928 11.29.2008-19:00:00 17.9280 11.29.2008-20:00:00 17.9933 11.29.2008-21:00:00 18.0385 11.29.2008-22:00:00 18.0937 11.29.2008-23:00:00 18.1088 11.30.2008-00:00:00 18.1289 11.30.2008-01:00:00 18.1439 11.30.2008-02:00:00 18.1489 11.30.2008-03:00:00 18.1841 11.30.2008-04:00:00 18.2243 11.30.2008-05:00:00 18.2393 11.30.2008-06:00:00 18.2293 11.30.2008-07:00:00 18.2193 11.30.2008-08:00:00 18.1891 11.30.2008-09:00:00 18.1439 11.30.2008-10:00:00 18.0987 11.30.2008-11:00:00 18.0786 11.30.2008-12:00:00 18.0636 11.30.2008-13:00:00 18.0284 11.30.2008-14:00:00 18.0334 11.30.2008-15:00:00 18.0234 11.30.2008-16:00:00 18.0184 11.30.2008-17:00:00 17.9882 11.30.2008-18:00:00 17.9882 11.30.2008-19:00:00 17.9832 11.30.2008-20:00:00 17.9631 11.30.2008-21:00:00 17.9481 11.30.2008-22:00:00 17.9330 11.30.2008-23:00:00 17.9330 12.01.2008-00:00:00 17.9230 12.01.2008-01:00:00 17.9129 12.01.2008-02:00:00 17.9029 12.01.2008-03:00:00 17.8979 12.01.2008-04:00:00 17.8878 12.01.2008-05:00:00 17.8627 12.01.2008-06:00:00 17.8527 12.01.2008-07:00:00 17.8426 12.01.2008-08:00:00 17.8175 12.01.2008-09:00:00 17.8075 12.01.2008-10:00:00 17.8075 12.01.2008-11:00:00 17.7924 12.01.2008-12:00:00 17.7824 12.01.2008-13:00:00 17.7522 12.01.2008-14:00:00 17.7221 12.01.2008-15:00:00 17.7120 12.01.2008-16:00:00 17.6970 12.01.2008-17:00:00 17.6869 12.01.2008-18:00:00 17.6920 12.01.2008-19:00:00 17.6920 12.01.2008-20:00:00 17.8125 12.01.2008-21:00:00 18.0184 12.01.2008-22:00:00 18.2293 12.01.2008-23:00:00 18.4352 12.02.2008-00:00:00 18.6461 12.02.2008-01:00:00 18.8319 12.02.2008-02:00:00 19.0629 12.02.2008-03:00:00 19.2236 12.02.2008-04:00:00 19.2889 12.02.2008-05:00:00 19.3492 12.02.2008-06:00:00 19.4094 12.02.2008-07:00:00 19.4145 12.02.2008-08:00:00 19.3743 12.02.2008-09:00:00 19.3341 12.02.2008-10:00:00 19.2688 12.02.2008-11:00:00 19.1935 12.02.2008-12:00:00 19.1182 12.02.2008-13:00:00 19.0127 12.02.2008-14:00:00 18.9725 12.02.2008-15:00:00 18.9223 12.02.2008-16:00:00 18.9022 12.02.2008-17:00:00 19.0278 12.02.2008-18:00:00 19.0880 12.02.2008-19:00:00 19.1684 12.02.2008-20:00:00 19.2487 12.02.2008-21:00:00 19.2889 12.02.2008-22:00:00 19.3391 12.02.2008-23:00:00 19.3994 12.03.2008-00:00:00 19.4597 12.03.2008-01:00:00 19.4546 12.03.2008-02:00:00 19.4647 12.03.2008-03:00:00 19.4446 12.03.2008-04:00:00 19.4245 12.03.2008-05:00:00 19.3391 12.03.2008-06:00:00 19.2789 12.03.2008-07:00:00 19.2337 12.03.2008-08:00:00 19.1433 12.03.2008-09:00:00 19.0479 12.03.2008-10:00:00 18.9926 12.03.2008-11:00:00 18.9324 12.03.2008-12:00:00 18.8872 12.03.2008-13:00:00 18.8620 12.03.2008-14:00:00 18.8118 12.03.2008-15:00:00 18.7767 12.03.2008-16:00:00 18.7465 12.03.2008-17:00:00 18.7114 12.03.2008-18:00:00 18.6813 12.03.2008-19:00:00 18.6461 12.03.2008-20:00:00 18.6260 12.03.2008-21:00:00 18.5909 12.03.2008-22:00:00 18.5808 12.03.2008-23:00:00 18.5557 12.04.2008-00:00:00 18.5356 12.04.2008-01:00:00 18.5055 12.04.2008-02:00:00 18.4804 12.04.2008-03:00:00 18.4754 12.04.2008-04:00:00 18.4503 12.04.2008-05:00:00 18.4352 12.04.2008-06:00:00 18.4201 12.04.2008-07:00:00 18.4051 12.04.2008-08:00:00 18.3850 12.04.2008-09:00:00 18.3548 12.04.2008-10:00:00 18.3398 12.04.2008-11:00:00 18.3147 12.04.2008-12:00:00 18.2845 12.04.2008-13:00:00 18.2645 12.04.2008-14:00:00 18.2494 12.04.2008-15:00:00 18.2343 12.04.2008-16:00:00 18.2142 12.04.2008-17:00:00 18.2142 12.04.2008-18:00:00 18.1841 12.04.2008-19:00:00 18.1741 12.04.2008-20:00:00 18.1690 12.04.2008-21:00:00 18.1540 12.04.2008-22:00:00 18.1289 12.04.2008-23:00:00 18.1188 12.05.2008-00:00:00 18.1138 12.05.2008-01:00:00 18.1038 12.05.2008-02:00:00 18.0636 12.05.2008-03:00:00 18.0385 12.05.2008-04:00:00 18.0334 12.05.2008-05:00:00 18.0184 12.05.2008-06:00:00 18.0083 12.05.2008-07:00:00 17.9933 12.05.2008-08:00:00 17.9832 12.05.2008-09:00:00 17.9631 12.05.2008-10:00:00 17.9631 12.05.2008-11:00:00 17.9481 12.05.2008-12:00:00 17.9330 12.05.2008-13:00:00 17.9079 12.05.2008-14:00:00 17.8979 12.05.2008-15:00:00 17.8928 12.05.2008-16:00:00 17.8677 12.05.2008-17:00:00 17.8627 12.05.2008-18:00:00 17.8527 12.05.2008-19:00:00 17.8376 12.05.2008-20:00:00 17.8275 12.05.2008-21:00:00 17.7924 12.05.2008-22:00:00 17.7773 12.05.2008-23:00:00 17.7623 12.06.2008-00:00:00 17.7472 12.06.2008-01:00:00 17.7372 12.06.2008-02:00:00 17.7020 12.06.2008-03:00:00 17.6719 12.06.2008-04:00:00 17.6669 12.06.2008-05:00:00 17.6518 12.06.2008-06:00:00 17.6317 12.06.2008-07:00:00 17.5865 12.06.2008-08:00:00 17.5664 12.06.2008-09:00:00 17.5564 12.06.2008-10:00:00 17.5262 12.06.2008-11:00:00 17.4911 12.06.2008-12:00:00 17.4610 12.06.2008-13:00:00 17.4459 12.06.2008-14:00:00 17.4258 12.06.2008-15:00:00 17.4107 12.06.2008-16:00:00 17.4057 12.06.2008-17:00:00 17.3906 12.06.2008-18:00:00 17.3555 12.06.2008-19:00:00 17.3354 12.06.2008-20:00:00 17.3153 12.06.2008-21:00:00 17.3053 12.06.2008-22:00:00 17.2852 12.06.2008-23:00:00 17.2852 12.07.2008-00:00:00 17.3505 12.07.2008-01:00:00 17.4107 12.07.2008-02:00:00 17.5865 12.07.2008-03:00:00 17.7824 12.07.2008-04:00:00 18.0083 12.07.2008-05:00:00 18.1590 12.07.2008-06:00:00 18.3950 12.07.2008-07:00:00 18.6260 12.07.2008-08:00:00 18.8470 12.07.2008-09:00:00 19.1533 12.07.2008-10:00:00 19.4848 12.07.2008-11:00:00 19.6153 12.07.2008-12:00:00 19.7208 12.07.2008-13:00:00 19.7961 12.07.2008-14:00:00 19.8664 12.07.2008-15:00:00 19.9417 12.07.2008-16:00:00 19.9518 12.07.2008-17:00:00 19.9869 12.07.2008-18:00:00 20.1276 12.07.2008-19:00:00 20.3184 12.07.2008-20:00:00 20.3686 12.07.2008-21:00:00 20.4289 12.07.2008-22:00:00 20.4540 12.07.2008-23:00:00 20.4439 12.08.2008-00:00:00 20.4590 12.08.2008-01:00:00 20.4038 12.08.2008-02:00:00 20.3485 12.08.2008-03:00:00 20.2832 12.08.2008-04:00:00 20.2129 12.08.2008-05:00:00 20.1326 12.08.2008-06:00:00 20.0773 12.08.2008-07:00:00 19.9468 12.08.2008-08:00:00 19.8062 12.08.2008-09:00:00 19.6806 12.08.2008-10:00:00 19.5500 12.08.2008-11:00:00 19.4345 12.08.2008-12:00:00 19.3743 12.08.2008-13:00:00 19.3291 12.08.2008-14:00:00 19.2789 12.08.2008-15:00:00 19.2136 12.08.2008-16:00:00 19.1483 12.08.2008-17:00:00 19.0981 12.08.2008-18:00:00 19.0479 12.08.2008-19:00:00 18.9926 12.08.2008-20:00:00 18.9424 12.08.2008-21:00:00 18.8972 12.08.2008-22:00:00 18.8470 12.08.2008-23:00:00 18.7917 12.09.2008-00:00:00 18.7616 12.09.2008-01:00:00 18.7265 12.09.2008-02:00:00 18.7064 12.09.2008-03:00:00 18.6712 12.09.2008-04:00:00 18.6612 12.09.2008-05:00:00 18.6310 12.09.2008-06:00:00 18.5959 12.09.2008-07:00:00 18.5557 12.09.2008-08:00:00 18.5306 12.09.2008-09:00:00 18.4955 12.09.2008-10:00:00 18.4653 12.09.2008-11:00:00 18.4503 12.09.2008-12:00:00 18.4201 12.09.2008-13:00:00 18.4151 12.09.2008-14:00:00 18.4151 12.09.2008-15:00:00 18.4051 12.09.2008-16:00:00 18.3950 12.09.2008-17:00:00 18.3749 12.09.2008-18:00:00 18.3649 12.09.2008-19:00:00 18.3900 12.09.2008-20:00:00 18.4553 12.09.2008-21:00:00 18.6260 12.09.2008-22:00:00 18.7917 12.09.2008-23:00:00 18.9072 12.10.2008-00:00:00 19.1383 12.10.2008-01:00:00 19.2738 12.10.2008-02:00:00 19.4396 12.10.2008-03:00:00 19.4747 12.10.2008-04:00:00 19.6153 12.10.2008-05:00:00 19.7007 12.10.2008-06:00:00 19.8714 12.10.2008-07:00:00 19.9769 12.10.2008-08:00:00 20.0171 12.10.2008-09:00:00 20.0422 12.10.2008-10:00:00 20.0773 12.10.2008-11:00:00 20.0723 12.10.2008-12:00:00 20.0824 12.10.2008-13:00:00 20.0874 12.10.2008-14:00:00 20.0723 12.10.2008-15:00:00 20.0572 12.10.2008-16:00:00 19.9970 12.10.2008-17:00:00 19.9417 12.10.2008-18:00:00 19.8614 12.10.2008-19:00:00 19.7861 12.10.2008-20:00:00 19.6706 12.10.2008-21:00:00 19.5952 12.10.2008-22:00:00 19.4898 12.10.2008-23:00:00 19.4044 12.11.2008-00:00:00 19.3542 12.11.2008-01:00:00 19.2839 12.11.2008-02:00:00 19.2387 12.11.2008-03:00:00 19.1383 12.11.2008-04:00:00 19.0579 12.11.2008-05:00:00 18.9826 12.11.2008-06:00:00 18.9474 12.11.2008-07:00:00 18.8972 12.11.2008-08:00:00 18.8721 12.11.2008-09:00:00 18.8470 12.11.2008-10:00:00 18.8169 12.11.2008-11:00:00 18.7867 12.11.2008-12:00:00 18.7616 12.11.2008-13:00:00 18.7014 12.11.2008-14:00:00 18.6762 12.11.2008-15:00:00 18.6361 12.11.2008-16:00:00 18.6210 12.11.2008-17:00:00 18.5909 12.11.2008-18:00:00 18.5808 12.11.2008-19:00:00 18.5607 12.11.2008-20:00:00 18.5457 12.11.2008-21:00:00 18.5256 12.11.2008-22:00:00 18.5105 12.11.2008-23:00:00 18.4904 12.12.2008-00:00:00 18.4703 12.12.2008-01:00:00 18.4503 12.12.2008-02:00:00 18.4302 12.12.2008-03:00:00 18.4101 12.12.2008-04:00:00 18.3950 12.12.2008-05:00:00 18.3900 12.12.2008-06:00:00 18.3749 12.12.2008-07:00:00 18.3448 12.12.2008-08:00:00 18.3247 12.12.2008-09:00:00 18.3147 12.12.2008-10:00:00 18.3147 12.12.2008-11:00:00 18.3096 12.12.2008-12:00:00 18.3548 12.12.2008-13:00:00 18.3850 12.12.2008-14:00:00 18.4101 12.12.2008-15:00:00 18.5005 12.12.2008-16:00:00 18.5708 12.12.2008-17:00:00 18.7114 12.12.2008-18:00:00 18.7867 12.12.2008-19:00:00 18.8821 12.12.2008-20:00:00 18.9625 12.12.2008-21:00:00 19.0027 12.12.2008-22:00:00 19.0479 12.12.2008-23:00:00 19.0730 12.13.2008-00:00:00 19.0830 12.13.2008-01:00:00 19.0629 12.13.2008-02:00:00 19.0428 12.13.2008-03:00:00 18.9976 12.13.2008-04:00:00 18.9826 12.13.2008-05:00:00 18.9575 12.13.2008-06:00:00 18.9474 12.13.2008-07:00:00 18.8771 12.13.2008-08:00:00 18.8369 12.13.2008-09:00:00 18.8118 12.13.2008-10:00:00 18.7917 12.13.2008-11:00:00 18.7666 12.13.2008-12:00:00 18.7214 12.13.2008-13:00:00 18.7114 12.13.2008-14:00:00 18.6963 12.13.2008-15:00:00 18.6461 12.13.2008-16:00:00 18.6210 12.13.2008-17:00:00 18.5858 12.13.2008-18:00:00 18.5658 12.13.2008-19:00:00 18.5306 12.13.2008-20:00:00 18.5105 12.13.2008-21:00:00 18.5005 12.13.2008-22:00:00 18.4603 12.13.2008-23:00:00 18.4251 12.14.2008-00:00:00 18.3900 12.14.2008-01:00:00 18.3599 12.14.2008-02:00:00 18.3348 12.14.2008-03:00:00 18.2695 12.14.2008-04:00:00 18.2393 12.14.2008-05:00:00 18.1891 12.14.2008-06:00:00 18.1540 12.14.2008-07:00:00 18.1138 12.14.2008-08:00:00 18.0987 12.14.2008-09:00:00 18.0736 12.14.2008-10:00:00 18.0686 12.14.2008-11:00:00 18.0435 12.14.2008-12:00:00 17.9933 12.14.2008-13:00:00 17.9531 12.14.2008-14:00:00 17.9230 12.14.2008-15:00:00 17.9029 12.14.2008-16:00:00 17.8627 12.14.2008-17:00:00 17.7974 12.14.2008-18:00:00 17.7773 12.14.2008-19:00:00 17.7422 12.14.2008-20:00:00 17.7120 12.14.2008-21:00:00 17.6869 12.14.2008-22:00:00 17.6568 12.14.2008-23:00:00 17.6417 12.15.2008-00:00:00 17.6066 12.15.2008-01:00:00 17.5765 12.15.2008-02:00:00 17.5564 12.15.2008-03:00:00 17.4911 12.15.2008-04:00:00 17.4810 12.15.2008-05:00:00 17.4559 12.15.2008-06:00:00 17.4258 12.15.2008-07:00:00 17.4107 12.15.2008-08:00:00 17.3655 12.15.2008-09:00:00 17.3254 12.15.2008-10:00:00 17.3153 12.15.2008-11:00:00 17.2902 12.15.2008-12:00:00 17.2551 12.15.2008-13:00:00 17.2500 12.15.2008-14:00:00 17.2249 12.15.2008-15:00:00 17.2099 12.15.2008-16:00:00 17.1647 12.15.2008-17:00:00 17.1245 12.15.2008-18:00:00 17.0893 12.15.2008-19:00:00 17.0693 12.15.2008-20:00:00 17.0391 12.15.2008-21:00:00 16.9989 12.15.2008-22:00:00 16.9889 12.15.2008-23:00:00 16.9688 12.16.2008-00:00:00 16.9286 12.16.2008-01:00:00 16.8935 12.16.2008-02:00:00 16.8684 12.16.2008-03:00:00 16.8583 12.16.2008-04:00:00 16.8382 12.16.2008-05:00:00 16.8081 12.16.2008-06:00:00 16.7730 12.16.2008-07:00:00 16.7579 12.16.2008-08:00:00 16.7278 12.16.2008-09:00:00 16.7027 12.16.2008-10:00:00 16.6926 12.16.2008-11:00:00 16.6725 12.16.2008-12:00:00 16.6575 12.16.2008-13:00:00 16.6123 12.16.2008-14:00:00 16.5972 12.16.2008-15:00:00 16.5520 12.16.2008-16:00:00 16.5269 12.16.2008-17:00:00 16.5018 12.16.2008-18:00:00 16.4767 12.16.2008-19:00:00 16.4415 12.16.2008-20:00:00 16.4265 12.16.2008-21:00:00 16.4164 12.16.2008-22:00:00 16.3963 12.16.2008-23:00:00 16.3662 12.17.2008-00:00:00 16.3612 12.17.2008-01:00:00 16.3511 12.17.2008-02:00:00 16.3210 12.17.2008-03:00:00 16.2808 12.17.2008-04:00:00 16.2557 12.17.2008-05:00:00 16.2406 12.17.2008-06:00:00 16.2256 12.17.2008-07:00:00 16.2105 12.17.2008-08:00:00 16.2055 12.17.2008-09:00:00 16.1904 12.17.2008-10:00:00 16.1703 12.17.2008-11:00:00 16.1553 12.17.2008-12:00:00 16.1452 12.17.2008-13:00:00 16.1352 12.17.2008-14:00:00 16.1251 12.17.2008-15:00:00 16.1151 12.17.2008-16:00:00 16.0900 12.17.2008-17:00:00 16.0699 12.17.2008-18:00:00 16.0548 12.17.2008-19:00:00 16.0448 12.17.2008-20:00:00 16.0347 12.17.2008-21:00:00 16.0247 12.17.2008-22:00:00 16.0197 12.17.2008-23:00:00 16.0046 12.18.2008-00:00:00 15.9996 12.18.2008-01:00:00 15.9745 12.18.2008-02:00:00 15.9644 12.18.2008-03:00:00 15.9494 12.18.2008-04:00:00 15.9343 12.18.2008-05:00:00 15.9092 12.18.2008-06:00:00 15.8891 12.18.2008-07:00:00 15.8841 12.18.2008-08:00:00 15.8741 12.18.2008-09:00:00 15.8489 12.18.2008-10:00:00 15.8339 12.18.2008-11:00:00 15.8138 12.18.2008-12:00:00 15.7937 12.18.2008-13:00:00 15.7736 12.18.2008-14:00:00 15.7535 12.18.2008-15:00:00 15.7334 12.18.2008-16:00:00 15.7284 12.18.2008-17:00:00 15.7134 12.18.2008-18:00:00 15.6983 12.18.2008-19:00:00 15.6782 12.18.2008-20:00:00 15.6682 12.18.2008-21:00:00 15.6481 12.18.2008-22:00:00 15.6380 12.18.2008-23:00:00 15.6380 12.19.2008-00:00:00 15.6280 12.19.2008-01:00:00 15.6280 12.19.2008-02:00:00 15.6129 12.19.2008-03:00:00 15.6029 12.19.2008-04:00:00 15.5928 12.19.2008-05:00:00 15.5828 12.19.2008-06:00:00 15.5778 12.19.2008-07:00:00 15.5727 12.19.2008-08:00:00 15.5577 12.19.2008-09:00:00 15.5577 12.19.2008-10:00:00 15.5426 12.19.2008-11:00:00 15.5326 12.19.2008-12:00:00 15.5275 12.19.2008-13:00:00 15.5275 12.19.2008-14:00:00 15.5024 12.19.2008-15:00:00 15.4874 12.19.2008-16:00:00 15.4874 12.19.2008-17:00:00 15.4823 12.19.2008-18:00:00 15.4773 12.19.2008-19:00:00 15.4572 12.19.2008-20:00:00 15.4422 12.19.2008-21:00:00 15.4271 12.19.2008-22:00:00 15.4070 12.19.2008-23:00:00 15.3869 12.20.2008-00:00:00 15.3618 12.20.2008-01:00:00 15.3568 12.20.2008-02:00:00 15.3568 12.20.2008-03:00:00 15.3367 12.20.2008-04:00:00 15.3216 12.20.2008-05:00:00 15.3166 12.20.2008-06:00:00 15.3116 12.20.2008-07:00:00 15.3116 12.20.2008-08:00:00 15.2915 12.20.2008-09:00:00 15.2865 12.20.2008-10:00:00 15.2815 12.20.2008-11:00:00 15.2765 12.20.2008-12:00:00 15.2614 12.20.2008-13:00:00 15.2413 12.20.2008-14:00:00 15.2313 12.20.2008-15:00:00 15.2162 12.20.2008-16:00:00 15.2061 12.20.2008-17:00:00 15.1961 12.20.2008-18:00:00 15.1810 12.20.2008-19:00:00 15.1760 12.20.2008-20:00:00 15.1660 12.20.2008-21:00:00 15.1609 12.20.2008-22:00:00 15.1509 12.20.2008-23:00:00 15.1409 12.21.2008-00:00:00 15.1358 12.21.2008-01:00:00 15.1258 12.21.2008-02:00:00 15.1158 12.21.2008-03:00:00 15.1107 12.21.2008-04:00:00 15.0856 12.21.2008-05:00:00 15.0856 12.21.2008-06:00:00 15.0756 12.21.2008-07:00:00 15.0555 12.21.2008-08:00:00 15.0505 12.21.2008-09:00:00 15.0254 12.21.2008-10:00:00 15.0203 12.21.2008-11:00:00 15.0053 12.21.2008-12:00:00 15.0003 12.21.2008-13:00:00 15.0053 12.21.2008-14:00:00 14.9852 12.21.2008-15:00:00 14.9852 12.21.2008-16:00:00 14.9802 12.21.2008-17:00:00 14.9651 12.21.2008-18:00:00 14.9551 12.21.2008-19:00:00 14.9500 12.21.2008-20:00:00 14.9400 12.21.2008-21:00:00 14.9299 12.21.2008-22:00:00 14.9249 12.21.2008-23:00:00 14.9199 12.22.2008-00:00:00 14.9048 12.22.2008-01:00:00 14.8898 12.22.2008-02:00:00 14.8898 12.22.2008-03:00:00 14.8797 12.22.2008-04:00:00 14.8747 12.22.2008-05:00:00 14.8747 12.22.2008-06:00:00 14.8747 12.22.2008-07:00:00 14.8747 12.22.2008-08:00:00 14.8697 12.22.2008-09:00:00 14.8647 12.22.2008-10:00:00 14.8496 12.22.2008-11:00:00 14.8396 12.22.2008-12:00:00 14.8345 12.22.2008-13:00:00 14.8345 12.22.2008-14:00:00 14.8195 12.22.2008-15:00:00 14.8044 12.22.2008-16:00:00 14.8044 12.22.2008-17:00:00 14.7994 12.22.2008-18:00:00 14.7944 12.22.2008-19:00:00 14.7994 12.22.2008-20:00:00 14.8044 12.22.2008-21:00:00 14.7994 12.22.2008-22:00:00 14.7994 12.22.2008-23:00:00 14.7843 12.23.2008-00:00:00 14.7793 12.23.2008-01:00:00 14.7743 12.23.2008-02:00:00 14.7692 12.23.2008-03:00:00 14.7642 12.23.2008-04:00:00 14.7492 12.23.2008-05:00:00 14.7492 12.23.2008-06:00:00 14.7492 12.23.2008-07:00:00 14.7441 12.23.2008-08:00:00 14.7291 12.23.2008-09:00:00 14.7240 12.23.2008-10:00:00 14.7140 12.23.2008-11:00:00 14.7040 12.23.2008-12:00:00 14.6989 12.23.2008-13:00:00 14.6839 12.23.2008-14:00:00 14.6839 12.23.2008-15:00:00 14.6789 12.23.2008-16:00:00 14.6738 12.23.2008-17:00:00 14.6688 12.23.2008-18:00:00 14.6638 12.23.2008-19:00:00 14.6537 12.23.2008-20:00:00 14.6487 12.23.2008-21:00:00 14.6387 12.23.2008-22:00:00 14.6085 12.23.2008-23:00:00 14.6085 12.24.2008-00:00:00 14.5985 12.24.2008-01:00:00 14.5935 12.24.2008-02:00:00 14.5935 12.24.2008-03:00:00 14.5885 12.24.2008-04:00:00 14.5834 12.24.2008-05:00:00 14.5784 12.24.2008-06:00:00 14.5784 12.24.2008-07:00:00 14.5684 12.24.2008-08:00:00 14.5533 12.24.2008-09:00:00 14.5382 12.24.2008-10:00:00 14.5332 12.24.2008-11:00:00 14.5332 12.24.2008-12:00:00 14.5232 12.24.2008-13:00:00 14.5131 12.24.2008-14:00:00 14.5182 12.24.2008-15:00:00 14.5081 12.24.2008-16:00:00 14.5081 12.24.2008-17:00:00 14.5031 12.24.2008-18:00:00 14.4930 12.24.2008-19:00:00 14.4830 12.24.2008-20:00:00 14.4529 12.24.2008-21:00:00 14.4428 12.24.2008-22:00:00 14.4428 12.24.2008-23:00:00 14.4378 12.25.2008-00:00:00 14.4378 12.25.2008-01:00:00 14.4278 12.25.2008-02:00:00 14.4227 12.25.2008-03:00:00 14.4177 12.25.2008-04:00:00 14.4027 12.25.2008-05:00:00 14.3976 12.25.2008-06:00:00 14.3826 12.25.2008-07:00:00 14.3725 12.25.2008-08:00:00 14.3625 12.25.2008-09:00:00 14.3524 12.25.2008-10:00:00 14.3474 12.25.2008-11:00:00 14.3424 12.25.2008-12:00:00 14.3474 12.25.2008-13:00:00 14.3575 12.25.2008-14:00:00 14.3575 12.25.2008-15:00:00 14.3575 12.25.2008-16:00:00 14.3424 12.25.2008-17:00:00 14.3323 12.25.2008-18:00:00 14.3374 12.25.2008-19:00:00 14.3374 12.25.2008-20:00:00 14.3323 12.25.2008-21:00:00 14.3323 12.25.2008-22:00:00 14.3223 12.25.2008-23:00:00 14.3173 12.26.2008-00:00:00 14.3123 12.26.2008-01:00:00 14.3123 12.26.2008-02:00:00 14.3123 12.26.2008-03:00:00 14.3123 12.26.2008-04:00:00 14.3072 12.26.2008-05:00:00 14.2922 12.26.2008-06:00:00 14.2821 12.26.2008-07:00:00 14.2771 12.26.2008-08:00:00 14.2721 12.26.2008-09:00:00 14.2671 12.26.2008-10:00:00 14.2570 12.26.2008-11:00:00 14.2369 12.26.2008-12:00:00 14.2168 12.26.2008-13:00:00 14.2168 12.26.2008-14:00:00 14.2118 12.26.2008-15:00:00 14.2118 12.26.2008-16:00:00 14.2118 12.26.2008-17:00:00 14.2219 12.26.2008-18:00:00 14.2219 12.26.2008-19:00:00 14.2269 12.26.2008-20:00:00 14.2319 12.26.2008-21:00:00 14.2369 12.26.2008-22:00:00 14.2520 12.26.2008-23:00:00 14.2821 12.27.2008-00:00:00 14.3022 12.27.2008-01:00:00 14.3323 12.27.2008-02:00:00 14.3876 12.27.2008-03:00:00 14.5031 12.27.2008-04:00:00 14.7291 12.27.2008-05:00:00 15.0203 12.27.2008-06:00:00 15.4472 12.27.2008-07:00:00 15.9896 12.27.2008-08:00:00 16.4717 12.27.2008-09:00:00 16.9136 12.27.2008-10:00:00 17.3203 12.27.2008-11:00:00 17.6267 12.27.2008-12:00:00 17.8125 12.27.2008-13:00:00 17.8928 12.27.2008-14:00:00 17.9832 12.27.2008-15:00:00 18.0535 12.27.2008-16:00:00 18.0334 12.27.2008-17:00:00 18.0234 12.27.2008-18:00:00 18.0083 12.27.2008-19:00:00 17.9933 12.27.2008-20:00:00 18.0033 12.27.2008-21:00:00 17.9732 12.27.2008-22:00:00 17.9431 12.27.2008-23:00:00 17.9531 12.28.2008-00:00:00 17.9179 12.28.2008-01:00:00 17.9129 12.28.2008-02:00:00 17.9230 12.28.2008-03:00:00 17.9230 12.28.2008-04:00:00 17.8677 12.28.2008-05:00:00 17.8527 12.28.2008-06:00:00 17.8577 12.28.2008-07:00:00 17.8125 12.28.2008-08:00:00 17.7321 12.28.2008-09:00:00 17.7070 12.28.2008-10:00:00 17.6719 12.28.2008-11:00:00 17.6166 12.28.2008-12:00:00 17.5965 12.28.2008-13:00:00 17.5614 12.28.2008-14:00:00 17.4961 12.28.2008-15:00:00 17.4409 12.28.2008-16:00:00 17.3906 12.28.2008-17:00:00 17.3304 12.28.2008-18:00:00 17.2751 12.28.2008-19:00:00 17.2048 12.28.2008-20:00:00 17.1496 12.28.2008-21:00:00 17.1094 12.28.2008-22:00:00 17.0693 12.28.2008-23:00:00 16.9889 12.29.2008-00:00:00 16.9337 12.29.2008-01:00:00 16.8583 12.29.2008-02:00:00 16.8031 12.29.2008-03:00:00 16.7629 12.29.2008-04:00:00 16.7177 12.29.2008-05:00:00 16.6926 12.29.2008-06:00:00 16.6675 12.29.2008-07:00:00 16.6273 12.29.2008-08:00:00 16.5872 12.29.2008-09:00:00 16.5470 12.29.2008-10:00:00 16.5319 12.29.2008-11:00:00 16.5168 12.29.2008-12:00:00 16.5068 12.29.2008-13:00:00 16.5369 12.29.2008-14:00:00 16.5369 12.29.2008-15:00:00 16.5570 12.29.2008-16:00:00 16.5470 12.29.2008-17:00:00 16.5369 12.29.2008-18:00:00 16.5369 12.29.2008-19:00:00 16.5319 12.29.2008-20:00:00 16.5219 12.29.2008-21:00:00 16.5018 12.29.2008-22:00:00 16.4717 12.29.2008-23:00:00 16.4365 12.30.2008-00:00:00 16.4164 12.30.2008-01:00:00 16.3813 12.30.2008-02:00:00 16.3662 12.30.2008-03:00:00 16.3411 12.30.2008-04:00:00 16.3110 12.30.2008-05:00:00 16.2909 12.30.2008-06:00:00 16.2708 12.30.2008-07:00:00 16.2557 12.30.2008-08:00:00 16.2356 12.30.2008-09:00:00 16.2206 12.30.2008-10:00:00 16.1904 12.30.2008-11:00:00 16.1653 12.30.2008-12:00:00 16.1703 12.30.2008-13:00:00 16.1804 12.30.2008-14:00:00 16.2206 12.30.2008-15:00:00 16.2256 12.30.2008-16:00:00 16.2206 12.30.2008-17:00:00 16.2256 12.30.2008-18:00:00 16.2155 12.30.2008-19:00:00 16.2155 12.30.2008-20:00:00 16.2105 12.30.2008-21:00:00 16.2055 12.30.2008-22:00:00 16.2055 12.30.2008-23:00:00 16.2005 12.31.2008-00:00:00 16.1954 12.31.2008-01:00:00 16.2105 12.31.2008-02:00:00 16.2457 12.31.2008-03:00:00 16.2909 12.31.2008-04:00:00 16.3361 12.31.2008-05:00:00 16.3813 12.31.2008-06:00:00 16.4616 12.31.2008-07:00:00 16.4666 12.31.2008-08:00:00 16.4465 12.31.2008-09:00:00 16.4666 12.31.2008-10:00:00 16.4817 12.31.2008-11:00:00 16.4917 12.31.2008-12:00:00 16.4867 12.31.2008-13:00:00 16.4516 12.31.2008-14:00:00 16.4315 12.31.2008-15:00:00 16.4064 12.31.2008-16:00:00 16.3913 12.31.2008-17:00:00 16.3361 12.31.2008-18:00:00 16.3110 12.31.2008-19:00:00 16.2808 12.31.2008-20:00:00 16.2507 12.31.2008-21:00:00 16.2356 12.31.2008-22:00:00 16.2155 12.31.2008-23:00:00 16.1904 01.01.2009-00:00:00 16.1352 01.01.2009-01:00:00 16.1101 01.01.2009-02:00:00 16.0649 01.01.2009-03:00:00 16.0297 01.01.2009-04:00:00 16.0197 01.01.2009-05:00:00 16.0096 01.01.2009-06:00:00 15.9795 01.01.2009-07:00:00 15.9393 01.01.2009-08:00:00 15.9243 01.01.2009-09:00:00 15.8992 01.01.2009-10:00:00 15.8891 01.01.2009-11:00:00 15.9142 01.01.2009-12:00:00 16.0046 01.01.2009-13:00:00 16.1653 01.01.2009-14:00:00 16.3461 01.01.2009-15:00:00 16.6022 01.01.2009-16:00:00 16.8182 01.01.2009-17:00:00 16.9638 01.01.2009-18:00:00 17.0893 01.01.2009-19:00:00 17.1697 01.01.2009-20:00:00 17.2099 01.01.2009-21:00:00 17.1998 01.01.2009-22:00:00 17.1747 01.01.2009-23:00:00 17.1245 01.02.2009-00:00:00 17.0944 01.02.2009-01:00:00 16.9989 01.02.2009-02:00:00 16.9286 01.02.2009-03:00:00 16.8533 01.02.2009-04:00:00 16.7579 01.02.2009-05:00:00 16.6725 01.02.2009-06:00:00 16.6123 01.02.2009-07:00:00 16.5319 01.02.2009-08:00:00 16.4767 01.02.2009-09:00:00 16.4265 01.02.2009-10:00:00 16.3913 01.02.2009-11:00:00 16.3411 01.02.2009-12:00:00 16.3110 01.02.2009-13:00:00 16.2708 01.02.2009-14:00:00 16.2607 01.02.2009-15:00:00 16.2256 01.02.2009-16:00:00 16.1954 01.02.2009-17:00:00 16.1703 01.02.2009-18:00:00 16.1452 01.02.2009-19:00:00 16.1151 01.02.2009-20:00:00 16.1000 01.02.2009-21:00:00 16.0799 01.02.2009-22:00:00 16.0699 01.02.2009-23:00:00 16.0398 01.03.2009-00:00:00 15.9996 01.03.2009-01:00:00 15.9795 01.03.2009-02:00:00 15.9644 01.03.2009-03:00:00 15.9494 01.03.2009-04:00:00 15.9393 01.03.2009-05:00:00 15.9243 01.03.2009-06:00:00 15.8941 01.03.2009-07:00:00 15.8741 01.03.2009-08:00:00 15.8640 01.03.2009-09:00:00 15.8439 01.03.2009-10:00:00 15.8238 01.03.2009-11:00:00 15.7736 01.03.2009-12:00:00 15.7586 01.03.2009-13:00:00 15.7485 01.03.2009-14:00:00 15.7435 01.03.2009-15:00:00 15.7284 01.03.2009-16:00:00 15.7134 01.03.2009-17:00:00 15.6882 01.03.2009-18:00:00 15.6832 01.03.2009-19:00:00 15.6782 01.03.2009-20:00:00 15.6481 01.03.2009-21:00:00 15.6179 01.03.2009-22:00:00 15.6029 01.03.2009-23:00:00 15.5978 01.04.2009-00:00:00 15.5778 01.04.2009-01:00:00 15.5727 01.04.2009-02:00:00 15.5527 01.04.2009-03:00:00 15.5426 01.04.2009-04:00:00 15.5426 01.04.2009-05:00:00 15.5275 01.04.2009-06:00:00 15.5075 01.04.2009-07:00:00 15.5024 01.04.2009-08:00:00 15.4823 01.04.2009-09:00:00 15.4773 01.04.2009-10:00:00 15.4623 01.04.2009-11:00:00 15.4522 01.04.2009-12:00:00 15.4422 01.04.2009-13:00:00 15.4372 01.04.2009-14:00:00 15.4372 01.04.2009-15:00:00 15.4221 01.04.2009-16:00:00 15.4070 01.04.2009-17:00:00 15.4070 01.04.2009-18:00:00 15.4020 01.04.2009-19:00:00 15.3869 01.04.2009-20:00:00 15.3719 01.04.2009-21:00:00 15.3568 01.04.2009-22:00:00 15.3518 01.04.2009-23:00:00 15.3417 01.05.2009-00:00:00 15.3417 01.05.2009-01:00:00 15.3417 01.05.2009-02:00:00 15.3518 01.05.2009-03:00:00 15.3568 01.05.2009-04:00:00 15.3920 01.05.2009-05:00:00 15.4823 01.05.2009-06:00:00 15.5828 01.05.2009-07:00:00 15.7234 01.05.2009-08:00:00 15.7987 01.05.2009-09:00:00 15.8540 01.05.2009-10:00:00 15.9644 01.05.2009-11:00:00 16.0548 01.05.2009-12:00:00 16.2155 01.05.2009-13:00:00 16.3110 01.05.2009-14:00:00 16.4013 01.05.2009-15:00:00 16.4616 01.05.2009-16:00:00 16.5018 01.05.2009-17:00:00 16.5168 01.05.2009-18:00:00 16.5118 01.05.2009-19:00:00 16.4717 01.05.2009-20:00:00 16.4315 01.05.2009-21:00:00 16.3712 01.05.2009-22:00:00 16.2808 01.05.2009-23:00:00 16.2507 01.06.2009-00:00:00 16.2256 01.06.2009-01:00:00 16.2206 01.06.2009-02:00:00 16.2607 01.06.2009-03:00:00 16.3511 01.06.2009-04:00:00 16.4315 01.06.2009-05:00:00 16.5319 01.06.2009-06:00:00 16.6524 01.06.2009-07:00:00 16.7428 01.06.2009-08:00:00 16.8634 01.06.2009-09:00:00 17.1596 01.06.2009-10:00:00 17.4158 01.06.2009-11:00:00 17.8225 01.06.2009-12:00:00 18.2444 01.06.2009-13:00:00 18.6260 01.06.2009-14:00:00 19.0629 01.06.2009-15:00:00 19.3642 01.06.2009-16:00:00 19.5902 01.06.2009-17:00:00 19.7509 01.06.2009-18:00:00 19.8966 01.06.2009-19:00:00 19.9869 01.06.2009-20:00:00 20.0723 01.06.2009-21:00:00 20.1677 01.06.2009-22:00:00 20.3284 01.06.2009-23:00:00 20.4289 01.07.2009-00:00:00 20.5494 01.07.2009-01:00:00 20.8055 01.07.2009-02:00:00 21.1520 01.07.2009-03:00:00 21.4835 01.07.2009-04:00:00 21.8199 01.07.2009-05:00:00 22.0961 01.07.2009-06:00:00 22.3070 01.07.2009-07:00:00 22.4376 01.07.2009-08:00:00 22.5631 01.07.2009-09:00:00 22.6485 01.07.2009-10:00:00 22.7339 01.07.2009-11:00:00 22.7439 01.07.2009-12:00:00 22.7640 01.07.2009-13:00:00 22.8243 01.07.2009-14:00:00 22.8845 01.07.2009-15:00:00 22.9749 01.07.2009-16:00:00 23.0754 01.07.2009-17:00:00 23.2009 01.07.2009-18:00:00 23.3014 01.07.2009-19:00:00 23.3968 01.07.2009-20:00:00 23.4872 01.07.2009-21:00:00 23.6177 01.07.2009-22:00:00 23.6629 01.07.2009-23:00:00 23.7383 01.08.2009-00:00:00 23.7784 01.08.2009-01:00:00 23.7734 01.08.2009-02:00:00 23.7734 01.08.2009-03:00:00 23.7734 01.08.2009-04:00:00 23.7282 01.08.2009-05:00:00 23.6780 01.08.2009-06:00:00 23.6177 01.08.2009-07:00:00 23.5525 01.08.2009-08:00:00 23.4570 01.08.2009-09:00:00 23.3717 01.08.2009-10:00:00 23.2913 01.08.2009-11:00:00 23.1909 01.08.2009-12:00:00 23.0854 01.08.2009-13:00:00 22.9448 01.08.2009-14:00:00 22.7992 01.08.2009-15:00:00 22.6686 01.08.2009-16:00:00 22.4979 01.08.2009-17:00:00 22.4125 01.08.2009-18:00:00 22.2618 01.08.2009-19:00:00 22.0811 01.08.2009-20:00:00 21.9706 01.08.2009-21:00:00 21.8350 01.08.2009-22:00:00 21.7546 01.08.2009-23:00:00 21.6743 01.09.2009-00:00:00 21.5437 01.09.2009-01:00:00 21.4332 01.09.2009-02:00:00 21.3177 01.09.2009-03:00:00 21.2424 01.09.2009-04:00:00 21.2123 01.09.2009-05:00:00 21.1420 01.09.2009-06:00:00 21.0917 01.09.2009-07:00:00 21.0415 01.09.2009-08:00:00 20.9913 01.09.2009-09:00:00 20.9612 01.09.2009-10:00:00 20.9461 01.09.2009-11:00:00 20.8859 01.09.2009-12:00:00 20.8607 01.09.2009-13:00:00 20.8708 01.09.2009-14:00:00 20.8356 01.09.2009-15:00:00 20.8206 01.09.2009-16:00:00 20.7603 01.09.2009-17:00:00 20.7302 01.09.2009-18:00:00 20.7101 01.09.2009-19:00:00 20.6800 01.09.2009-20:00:00 20.6498 01.09.2009-21:00:00 20.6348 01.09.2009-22:00:00 20.6147 01.09.2009-23:00:00 20.5845 01.10.2009-00:00:00 20.5393 01.10.2009-01:00:00 20.5042 01.10.2009-02:00:00 20.4690 01.10.2009-03:00:00 20.4490 01.10.2009-04:00:00 20.3987 01.10.2009-05:00:00 20.3586 01.10.2009-06:00:00 20.3385 01.10.2009-07:00:00 20.3083 01.10.2009-08:00:00 20.2832 01.10.2009-09:00:00 20.2631 01.10.2009-10:00:00 20.2129 01.10.2009-11:00:00 20.1928 01.10.2009-12:00:00 20.1677 01.10.2009-13:00:00 20.1878 01.10.2009-14:00:00 20.3686 01.10.2009-15:00:00 20.4439 01.10.2009-16:00:00 20.5092 01.10.2009-17:00:00 20.6097 01.10.2009-18:00:00 20.7151 01.10.2009-19:00:00 20.9009 01.10.2009-20:00:00 21.3629 01.10.2009-21:00:00 21.8752 01.10.2009-22:00:00 22.3372 01.10.2009-23:00:00 22.6234 01.11.2009-00:00:00 22.7389 01.11.2009-01:00:00 22.7791 01.11.2009-02:00:00 22.7590 01.11.2009-03:00:00 22.7038 01.11.2009-04:00:00 22.6787 01.11.2009-05:00:00 22.5933 01.11.2009-06:00:00 22.5230 01.11.2009-07:00:00 22.4476 01.11.2009-08:00:00 22.3723 01.11.2009-09:00:00 22.2769 01.11.2009-10:00:00 22.2016 01.11.2009-11:00:00 22.1664 01.11.2009-12:00:00 22.1062 01.11.2009-13:00:00 22.0961 01.11.2009-14:00:00 22.0559 01.11.2009-15:00:00 22.0107 01.11.2009-16:00:00 21.9806 01.11.2009-17:00:00 21.9655 01.11.2009-18:00:00 21.9304 01.11.2009-19:00:00 21.8852 01.11.2009-20:00:00 21.8400 01.11.2009-21:00:00 21.7446 01.11.2009-22:00:00 21.6592 01.11.2009-23:00:00 21.5839 01.12.2009-00:00:00 21.5236 01.12.2009-01:00:00 21.4533 01.12.2009-02:00:00 21.3981 01.12.2009-03:00:00 21.3579 01.12.2009-04:00:00 21.3228 01.12.2009-05:00:00 21.2675 01.12.2009-06:00:00 21.2223 01.12.2009-07:00:00 21.1922 01.12.2009-08:00:00 21.1771 01.12.2009-09:00:00 21.1621 01.12.2009-10:00:00 21.1319 01.12.2009-11:00:00 21.1219 01.12.2009-12:00:00 21.1319 01.12.2009-13:00:00 21.1369 01.12.2009-14:00:00 21.1420 01.12.2009-15:00:00 21.1470 01.12.2009-16:00:00 21.1570 01.12.2009-17:00:00 21.1520 01.12.2009-18:00:00 21.1621 01.12.2009-19:00:00 21.1520 01.12.2009-20:00:00 21.1319 01.12.2009-21:00:00 21.1118 01.12.2009-22:00:00 21.0666 01.12.2009-23:00:00 21.0114 01.13.2009-00:00:00 20.9562 01.13.2009-01:00:00 20.8909 01.13.2009-02:00:00 20.8206 01.13.2009-03:00:00 20.7955 01.13.2009-04:00:00 20.7653 01.13.2009-05:00:00 20.7252 01.13.2009-06:00:00 20.7101 01.13.2009-07:00:00 20.6599 01.13.2009-08:00:00 20.6348 01.13.2009-09:00:00 20.6247 01.13.2009-10:00:00 20.6147 01.13.2009-11:00:00 20.6147 01.13.2009-12:00:00 20.6498 01.13.2009-13:00:00 20.6749 01.13.2009-14:00:00 20.6850 01.13.2009-15:00:00 20.7352 01.13.2009-16:00:00 20.7653 01.13.2009-17:00:00 20.7553 01.13.2009-18:00:00 20.7302 01.13.2009-19:00:00 20.6900 01.13.2009-20:00:00 20.6548 01.13.2009-21:00:00 20.6247 01.13.2009-22:00:00 20.5745 01.13.2009-23:00:00 20.5393 01.14.2009-00:00:00 20.5142 01.14.2009-01:00:00 20.4891 01.14.2009-02:00:00 20.4590 01.14.2009-03:00:00 20.4289 01.14.2009-04:00:00 20.3887 01.14.2009-05:00:00 20.3736 01.14.2009-06:00:00 20.3636 01.14.2009-07:00:00 20.3485 01.14.2009-08:00:00 20.3284 01.14.2009-09:00:00 20.3134 01.14.2009-10:00:00 20.3184 01.14.2009-11:00:00 20.3083 01.14.2009-12:00:00 20.3234 01.14.2009-13:00:00 20.3535 01.14.2009-14:00:00 20.3987 01.14.2009-15:00:00 20.4389 01.14.2009-16:00:00 20.4891 01.14.2009-17:00:00 20.5193 01.14.2009-18:00:00 20.5343 01.14.2009-19:00:00 20.5393 01.14.2009-20:00:00 20.5494 01.14.2009-21:00:00 20.5444 01.14.2009-22:00:00 20.5142 01.14.2009-23:00:00 20.4942 01.15.2009-00:00:00 20.4791 01.15.2009-01:00:00 20.4439 01.15.2009-02:00:00 20.4339 01.15.2009-03:00:00 20.4088 01.15.2009-04:00:00 20.3887 01.15.2009-05:00:00 20.3786 01.15.2009-06:00:00 20.3736 01.15.2009-07:00:00 20.3586 01.15.2009-08:00:00 20.3184 01.15.2009-09:00:00 20.3234 01.15.2009-10:00:00 20.3335 01.15.2009-11:00:00 20.3535 01.15.2009-12:00:00 20.3987 01.15.2009-13:00:00 20.4238 01.15.2009-14:00:00 20.4841 01.15.2009-15:00:00 20.5494 01.15.2009-16:00:00 20.6348 01.15.2009-17:00:00 20.6699 01.15.2009-18:00:00 20.6950 01.15.2009-19:00:00 20.6950 01.15.2009-20:00:00 20.7000 01.15.2009-21:00:00 20.7051 01.15.2009-22:00:00 20.6950 01.15.2009-23:00:00 20.6699 01.16.2009-00:00:00 20.6448 01.16.2009-01:00:00 20.6147 01.16.2009-02:00:00 20.5946 01.16.2009-03:00:00 20.5544 01.16.2009-04:00:00 20.5243 01.16.2009-05:00:00 20.4841 01.16.2009-06:00:00 20.4389 01.16.2009-07:00:00 20.4188 01.16.2009-08:00:00 20.3837 01.16.2009-09:00:00 20.3435 01.16.2009-10:00:00 20.3535 01.16.2009-11:00:00 20.3535 01.16.2009-12:00:00 20.3636 01.16.2009-13:00:00 20.4188 01.16.2009-14:00:00 20.4690 01.16.2009-15:00:00 20.5092 01.16.2009-16:00:00 20.5544 01.16.2009-17:00:00 20.5645 01.16.2009-18:00:00 20.5946 01.16.2009-19:00:00 20.6097 01.16.2009-20:00:00 20.6147 01.16.2009-21:00:00 20.6046 01.16.2009-22:00:00 20.5996 01.16.2009-23:00:00 20.5845 01.17.2009-00:00:00 20.5594 01.17.2009-01:00:00 20.5343 01.17.2009-02:00:00 20.5092 01.17.2009-03:00:00 20.4942 01.17.2009-04:00:00 20.4540 01.17.2009-05:00:00 20.4389 01.17.2009-06:00:00 20.4138 01.17.2009-07:00:00 20.3636 01.17.2009-08:00:00 20.3184 01.17.2009-09:00:00 20.2983 01.17.2009-10:00:00 20.2883 01.17.2009-11:00:00 20.2983 01.17.2009-12:00:00 20.3134 01.17.2009-13:00:00 20.3636 01.17.2009-14:00:00 20.3987 01.17.2009-15:00:00 20.4439 01.17.2009-16:00:00 20.4741 01.17.2009-17:00:00 20.4640 01.17.2009-18:00:00 20.4690 01.17.2009-19:00:00 20.4741 01.17.2009-20:00:00 20.4640 01.17.2009-21:00:00 20.4490 01.17.2009-22:00:00 20.4289 01.17.2009-23:00:00 20.4038 01.18.2009-00:00:00 20.3535 01.18.2009-01:00:00 20.3033 01.18.2009-02:00:00 20.2732 01.18.2009-03:00:00 20.2531 01.18.2009-04:00:00 20.2129 01.18.2009-05:00:00 20.1728 01.18.2009-06:00:00 20.1276 01.18.2009-07:00:00 20.0974 01.18.2009-08:00:00 20.0522 01.18.2009-09:00:00 20.0221 01.18.2009-10:00:00 20.0020 01.18.2009-11:00:00 19.9869 01.18.2009-12:00:00 19.9769 01.18.2009-13:00:00 19.9869 01.18.2009-14:00:00 19.9869 01.18.2009-15:00:00 19.9920 01.18.2009-16:00:00 20.0171 01.18.2009-17:00:00 20.0221 01.18.2009-18:00:00 19.9970 01.18.2009-19:00:00 19.9819 01.18.2009-20:00:00 19.9769 01.18.2009-21:00:00 19.9468 01.18.2009-22:00:00 19.9217 01.18.2009-23:00:00 19.8664 01.19.2009-00:00:00 19.8413 01.19.2009-01:00:00 19.8011 01.19.2009-02:00:00 19.7509 01.19.2009-03:00:00 19.7258 01.19.2009-04:00:00 19.6655 01.19.2009-05:00:00 19.6254 01.19.2009-06:00:00 19.6103 01.19.2009-07:00:00 19.5852 01.19.2009-08:00:00 19.5651 01.19.2009-09:00:00 19.5249 01.19.2009-10:00:00 19.5149 01.19.2009-11:00:00 19.5400 01.19.2009-12:00:00 19.5300 01.19.2009-13:00:00 19.5300 01.19.2009-14:00:00 19.5601 01.19.2009-15:00:00 19.5500 01.19.2009-16:00:00 19.5500 01.19.2009-17:00:00 19.5852 01.19.2009-18:00:00 19.5952 01.19.2009-19:00:00 19.5902 01.19.2009-20:00:00 19.5902 01.19.2009-21:00:00 19.5551 01.19.2009-22:00:00 19.5450 01.19.2009-23:00:00 19.5199 01.20.2009-00:00:00 19.4797 01.20.2009-01:00:00 19.4546 01.20.2009-02:00:00 19.4094 01.20.2009-03:00:00 19.3642 01.20.2009-04:00:00 19.3140 01.20.2009-05:00:00 19.3040 01.20.2009-06:00:00 19.2889 01.20.2009-07:00:00 19.2487 01.20.2009-08:00:00 19.2136 01.20.2009-09:00:00 19.1985 01.20.2009-10:00:00 19.1935 01.20.2009-11:00:00 19.1885 01.20.2009-12:00:00 19.1834 01.20.2009-13:00:00 19.2236 01.20.2009-14:00:00 19.2387 01.20.2009-15:00:00 19.2538 01.20.2009-16:00:00 19.2889 01.20.2009-17:00:00 19.2889 01.20.2009-18:00:00 19.2889 01.20.2009-19:00:00 19.2939 01.20.2009-20:00:00 19.2839 01.20.2009-21:00:00 19.2487 01.20.2009-22:00:00 19.1885 01.20.2009-23:00:00 19.1483 01.21.2009-00:00:00 19.1182 01.21.2009-01:00:00 19.0730 01.21.2009-02:00:00 19.0529 01.21.2009-03:00:00 19.0177 01.21.2009-04:00:00 18.9876 01.21.2009-05:00:00 18.9675 01.21.2009-06:00:00 18.9575 01.21.2009-07:00:00 18.9273 01.21.2009-08:00:00 18.9123 01.21.2009-09:00:00 18.8771 01.21.2009-10:00:00 18.8570 01.21.2009-11:00:00 18.8520 01.21.2009-12:00:00 18.8219 01.21.2009-13:00:00 18.8169 01.21.2009-14:00:00 18.8068 01.21.2009-15:00:00 18.8169 01.21.2009-16:00:00 18.8219 01.21.2009-17:00:00 18.8068 01.21.2009-18:00:00 18.7917 01.21.2009-19:00:00 18.7666 01.21.2009-20:00:00 18.7516 01.21.2009-21:00:00 18.7265 01.21.2009-22:00:00 18.6913 01.21.2009-23:00:00 18.6813 01.22.2009-00:00:00 18.6511 01.22.2009-01:00:00 18.6461 01.22.2009-02:00:00 18.6210 01.22.2009-03:00:00 18.6160 01.22.2009-04:00:00 18.6110 01.22.2009-05:00:00 18.5858 01.22.2009-06:00:00 18.5658 01.22.2009-07:00:00 18.5607 01.22.2009-08:00:00 18.5407 01.22.2009-09:00:00 18.5306 01.22.2009-10:00:00 18.5206 01.22.2009-11:00:00 18.5155 01.22.2009-12:00:00 18.5055 01.22.2009-13:00:00 18.4955 01.22.2009-14:00:00 18.5005 01.22.2009-15:00:00 18.5155 01.22.2009-16:00:00 18.5808 01.22.2009-17:00:00 18.5909 01.22.2009-18:00:00 18.6059 01.22.2009-19:00:00 18.6009 01.22.2009-20:00:00 18.6009 01.22.2009-21:00:00 18.6059 01.22.2009-22:00:00 18.6210 01.22.2009-23:00:00 18.6160 01.23.2009-00:00:00 18.5909 01.23.2009-01:00:00 18.5658 01.23.2009-02:00:00 18.5356 01.23.2009-03:00:00 18.5155 01.23.2009-04:00:00 18.5055 01.23.2009-05:00:00 18.4854 01.23.2009-06:00:00 18.4804 01.23.2009-07:00:00 18.4653 01.23.2009-08:00:00 18.4553 01.23.2009-09:00:00 18.4352 01.23.2009-10:00:00 18.4101 01.23.2009-11:00:00 18.4000 01.23.2009-12:00:00 18.3950 01.23.2009-13:00:00 18.3900 01.23.2009-14:00:00 18.3749 01.23.2009-15:00:00 18.3850 01.23.2009-16:00:00 18.3800 01.23.2009-17:00:00 18.3749 01.23.2009-18:00:00 18.3649 01.23.2009-19:00:00 18.3599 01.23.2009-20:00:00 18.3448 01.23.2009-21:00:00 18.3247 01.23.2009-22:00:00 18.3147 01.23.2009-23:00:00 18.3147 01.24.2009-00:00:00 18.2845 01.24.2009-01:00:00 18.2594 01.24.2009-02:00:00 18.2444 01.24.2009-03:00:00 18.2193 01.24.2009-04:00:00 18.1941 01.24.2009-05:00:00 18.1690 01.24.2009-06:00:00 18.1590 01.24.2009-07:00:00 18.1439 01.24.2009-08:00:00 18.1339 01.24.2009-09:00:00 18.1188 01.24.2009-10:00:00 18.1088 01.24.2009-11:00:00 18.0937 01.24.2009-12:00:00 18.0786 01.24.2009-13:00:00 18.0686 01.24.2009-14:00:00 18.0636 01.24.2009-15:00:00 18.0485 01.24.2009-16:00:00 18.0385 01.24.2009-17:00:00 18.0184 01.24.2009-18:00:00 17.9983 01.24.2009-19:00:00 17.9832 01.24.2009-20:00:00 17.9631 01.24.2009-21:00:00 17.9481 01.24.2009-22:00:00 17.9431 01.24.2009-23:00:00 17.9330 01.25.2009-00:00:00 17.9179 01.25.2009-01:00:00 17.8778 01.25.2009-02:00:00 17.8627 01.25.2009-03:00:00 17.8527 01.25.2009-04:00:00 17.8326 01.25.2009-05:00:00 17.8125 01.25.2009-06:00:00 17.7974 01.25.2009-07:00:00 17.7824 01.25.2009-08:00:00 17.7572 01.25.2009-09:00:00 17.7372 01.25.2009-10:00:00 17.7020 01.25.2009-11:00:00 17.7020 01.25.2009-12:00:00 17.6669 01.25.2009-13:00:00 17.6417 01.25.2009-14:00:00 17.6417 01.25.2009-15:00:00 17.6267 01.25.2009-16:00:00 17.6066 01.25.2009-17:00:00 17.5965 01.25.2009-18:00:00 17.5815 01.25.2009-19:00:00 17.5714 01.25.2009-20:00:00 17.5614 01.25.2009-21:00:00 17.5463 01.25.2009-22:00:00 17.5313 01.25.2009-23:00:00 17.5162 01.26.2009-00:00:00 17.5011 01.26.2009-01:00:00 17.4911 01.26.2009-02:00:00 17.4861 01.26.2009-03:00:00 17.4660 01.26.2009-04:00:00 17.4559 01.26.2009-05:00:00 17.4509 01.26.2009-06:00:00 17.4258 01.26.2009-07:00:00 17.4007 01.26.2009-08:00:00 17.3806 01.26.2009-09:00:00 17.3655 01.26.2009-10:00:00 17.3505 01.26.2009-11:00:00 17.3404 01.26.2009-12:00:00 17.3254 01.26.2009-13:00:00 17.3003 01.26.2009-14:00:00 17.2751 01.26.2009-15:00:00 17.2601 01.26.2009-16:00:00 17.2400 01.26.2009-17:00:00 17.2249 01.26.2009-18:00:00 17.2199 01.26.2009-19:00:00 17.2149 01.26.2009-20:00:00 17.1848 01.26.2009-21:00:00 17.1797 01.26.2009-22:00:00 17.1697 01.26.2009-23:00:00 17.1496 01.27.2009-00:00:00 17.1345 01.27.2009-01:00:00 17.0994 01.27.2009-02:00:00 17.0743 01.27.2009-03:00:00 17.0592 01.27.2009-04:00:00 17.0291 01.27.2009-05:00:00 17.0040 01.27.2009-06:00:00 16.9989 01.27.2009-07:00:00 16.9939 01.27.2009-08:00:00 16.9738 01.27.2009-09:00:00 16.9537 01.27.2009-10:00:00 16.9437 01.27.2009-11:00:00 16.8985 01.27.2009-12:00:00 16.8684 01.27.2009-13:00:00 16.8634 01.27.2009-14:00:00 16.8784 01.27.2009-15:00:00 16.8834 01.27.2009-16:00:00 16.8935 01.27.2009-17:00:00 16.8985 01.27.2009-18:00:00 16.8935 01.27.2009-19:00:00 16.8985 01.27.2009-20:00:00 16.9086 01.27.2009-21:00:00 16.8985 01.27.2009-22:00:00 16.8935 01.27.2009-23:00:00 16.8734 01.28.2009-00:00:00 16.8583 01.28.2009-01:00:00 16.8282 01.28.2009-02:00:00 16.8282 01.28.2009-03:00:00 16.8182 01.28.2009-04:00:00 16.8031 01.28.2009-05:00:00 16.7830 01.28.2009-06:00:00 16.7679 01.28.2009-07:00:00 16.7579 01.28.2009-08:00:00 16.7479 01.28.2009-09:00:00 16.7328 01.28.2009-10:00:00 16.7328 01.28.2009-11:00:00 16.7328 01.28.2009-12:00:00 16.7328 01.28.2009-13:00:00 16.7378 01.28.2009-14:00:00 16.7579 01.28.2009-15:00:00 16.7780 01.28.2009-16:00:00 16.8031 01.28.2009-17:00:00 16.8182 01.28.2009-18:00:00 16.8282 01.28.2009-19:00:00 16.8282 01.28.2009-20:00:00 16.8332 01.28.2009-21:00:00 16.8282 01.28.2009-22:00:00 16.8131 01.28.2009-23:00:00 16.7880 01.29.2009-00:00:00 16.7830 01.29.2009-01:00:00 16.7830 01.29.2009-02:00:00 16.7780 01.29.2009-03:00:00 16.7730 01.29.2009-04:00:00 16.7629 01.29.2009-05:00:00 16.7579 01.29.2009-06:00:00 16.7328 01.29.2009-07:00:00 16.7027 01.29.2009-08:00:00 16.6826 01.29.2009-09:00:00 16.6524 01.29.2009-10:00:00 16.6524 01.29.2009-11:00:00 16.6474 01.29.2009-12:00:00 16.6625 01.29.2009-13:00:00 16.6775 01.29.2009-14:00:00 16.6725 01.29.2009-15:00:00 16.6524 01.29.2009-16:00:00 16.6474 01.29.2009-17:00:00 16.6424 01.29.2009-18:00:00 16.6123 01.29.2009-19:00:00 16.6173 01.29.2009-20:00:00 16.6123 01.29.2009-21:00:00 16.6173 01.29.2009-22:00:00 16.6173 01.29.2009-23:00:00 16.6324 01.30.2009-00:00:00 16.6223 01.30.2009-01:00:00 16.6273 01.30.2009-02:00:00 16.6324 01.30.2009-03:00:00 16.6273 01.30.2009-04:00:00 16.6223 01.30.2009-05:00:00 16.6173 01.30.2009-06:00:00 16.6173 01.30.2009-07:00:00 16.6324 01.30.2009-08:00:00 16.6524 01.30.2009-09:00:00 16.6675 01.30.2009-10:00:00 16.6575 01.30.2009-11:00:00 16.6725 01.30.2009-12:00:00 16.6876 01.30.2009-13:00:00 16.7328 01.30.2009-14:00:00 16.7679 01.30.2009-15:00:00 16.8081 01.30.2009-16:00:00 16.8784 01.30.2009-17:00:00 16.9588 01.30.2009-18:00:00 16.9738 01.30.2009-19:00:00 16.9939 01.30.2009-20:00:00 17.0492 01.30.2009-21:00:00 17.1546 01.30.2009-22:00:00 17.2450 01.30.2009-23:00:00 17.3003 01.31.2009-00:00:00 17.3103 01.31.2009-01:00:00 17.3655 01.31.2009-02:00:00 17.3455 01.31.2009-03:00:00 17.3354 01.31.2009-04:00:00 17.2852 01.31.2009-05:00:00 17.2500 01.31.2009-06:00:00 17.2450 01.31.2009-07:00:00 17.2450 01.31.2009-08:00:00 17.2249 01.31.2009-09:00:00 17.1898 01.31.2009-10:00:00 17.1697 01.31.2009-11:00:00 17.1697 01.31.2009-12:00:00 17.1697 01.31.2009-13:00:00 17.1647 01.31.2009-14:00:00 17.1647 01.31.2009-15:00:00 17.1596 01.31.2009-16:00:00 17.1345 01.31.2009-17:00:00 17.1245 01.31.2009-18:00:00 17.1094 01.31.2009-19:00:00 17.0843 01.31.2009-20:00:00 17.0592 01.31.2009-21:00:00 17.0441 01.31.2009-22:00:00 17.0140 01.31.2009-23:00:00 16.9789 02.01.2009-00:00:00 16.9588 02.01.2009-01:00:00 16.9487 02.01.2009-02:00:00 16.9387 02.01.2009-03:00:00 16.9136 02.01.2009-04:00:00 16.9086 02.01.2009-05:00:00 16.8885 02.01.2009-06:00:00 16.8684 02.01.2009-07:00:00 16.8483 02.01.2009-08:00:00 16.8332 02.01.2009-09:00:00 16.8182 02.01.2009-10:00:00 16.8031 02.01.2009-11:00:00 16.7931 02.01.2009-12:00:00 16.7730 02.01.2009-13:00:00 16.7629 02.01.2009-14:00:00 16.7579 02.01.2009-15:00:00 16.7529 02.01.2009-16:00:00 16.7629 02.01.2009-17:00:00 16.7529 02.01.2009-18:00:00 16.7479 02.01.2009-19:00:00 16.7479 02.01.2009-20:00:00 16.7378 02.01.2009-21:00:00 16.7328 02.01.2009-22:00:00 16.7328 02.01.2009-23:00:00 16.7278 02.02.2009-00:00:00 16.7278 02.02.2009-01:00:00 16.7177 02.02.2009-02:00:00 16.7177 02.02.2009-03:00:00 16.7278 02.02.2009-04:00:00 16.7328 02.02.2009-05:00:00 16.7278 02.02.2009-06:00:00 16.7227 02.02.2009-07:00:00 16.7177 02.02.2009-08:00:00 16.7227 02.02.2009-09:00:00 16.7529 02.02.2009-10:00:00 16.7629 02.02.2009-11:00:00 16.7780 02.02.2009-12:00:00 16.8031 02.02.2009-13:00:00 16.8483 02.02.2009-14:00:00 16.9086 02.02.2009-15:00:00 16.9387 02.02.2009-16:00:00 16.9789 02.02.2009-17:00:00 17.0743 02.02.2009-18:00:00 17.0944 02.02.2009-19:00:00 17.1245 02.02.2009-20:00:00 17.1697 02.02.2009-21:00:00 17.1747 02.02.2009-22:00:00 17.1596 02.02.2009-23:00:00 17.1596 02.03.2009-00:00:00 17.1596 02.03.2009-01:00:00 17.1546 02.03.2009-02:00:00 17.1195 02.03.2009-03:00:00 17.0893 02.03.2009-04:00:00 17.0743 02.03.2009-05:00:00 17.0743 02.03.2009-06:00:00 17.0743 02.03.2009-07:00:00 17.0793 02.03.2009-08:00:00 17.0843 02.03.2009-09:00:00 17.0944 02.03.2009-10:00:00 17.1195 02.03.2009-11:00:00 17.1697 02.03.2009-12:00:00 17.2299 02.03.2009-13:00:00 17.2902 02.03.2009-14:00:00 17.3957 02.03.2009-15:00:00 17.4610 02.03.2009-16:00:00 17.5463 02.03.2009-17:00:00 17.6066 02.03.2009-18:00:00 17.6417 02.03.2009-19:00:00 17.6719 02.03.2009-20:00:00 17.6819 02.03.2009-21:00:00 17.6920 02.03.2009-22:00:00 17.6669 02.03.2009-23:00:00 17.6267 02.04.2009-00:00:00 17.6016 02.04.2009-01:00:00 17.5614 02.04.2009-02:00:00 17.5112 02.04.2009-03:00:00 17.4660 02.04.2009-04:00:00 17.4358 02.04.2009-05:00:00 17.4308 02.04.2009-06:00:00 17.4057 02.04.2009-07:00:00 17.4007 02.04.2009-08:00:00 17.3856 02.04.2009-09:00:00 17.4107 02.04.2009-10:00:00 17.4107 02.04.2009-11:00:00 17.4308 02.04.2009-12:00:00 17.4660 02.04.2009-13:00:00 17.5112 02.04.2009-14:00:00 17.5714 02.04.2009-15:00:00 17.5965 02.04.2009-16:00:00 17.6417 02.04.2009-17:00:00 17.6869 02.04.2009-18:00:00 17.7120 02.04.2009-19:00:00 17.7171 02.04.2009-20:00:00 17.7070 02.04.2009-21:00:00 17.7020 02.04.2009-22:00:00 17.6568 02.04.2009-23:00:00 17.6367 02.05.2009-00:00:00 17.6116 02.05.2009-01:00:00 17.5714 02.05.2009-02:00:00 17.5363 02.05.2009-03:00:00 17.4911 02.05.2009-04:00:00 17.4509 02.05.2009-05:00:00 17.4258 02.05.2009-06:00:00 17.4158 02.05.2009-07:00:00 17.4057 02.05.2009-08:00:00 17.3856 02.05.2009-09:00:00 17.3555 02.05.2009-10:00:00 17.3605 02.05.2009-11:00:00 17.3505 02.05.2009-12:00:00 17.3605 02.05.2009-13:00:00 17.3756 02.05.2009-14:00:00 17.3906 02.05.2009-15:00:00 17.4057 02.05.2009-16:00:00 17.4107 02.05.2009-17:00:00 17.4107 02.05.2009-18:00:00 17.4158 02.05.2009-19:00:00 17.3706 02.05.2009-20:00:00 17.3455 02.05.2009-21:00:00 17.3304 02.05.2009-22:00:00 17.3103 02.05.2009-23:00:00 17.2902 02.06.2009-00:00:00 17.2751 02.06.2009-01:00:00 17.2601 02.06.2009-02:00:00 17.2199 02.06.2009-03:00:00 17.2099 02.06.2009-04:00:00 17.1948 02.06.2009-05:00:00 17.1546 02.06.2009-06:00:00 17.1647 02.06.2009-07:00:00 17.2902 02.06.2009-08:00:00 17.3957 02.06.2009-09:00:00 17.4911 02.06.2009-10:00:00 17.6267 02.06.2009-11:00:00 17.7522 02.06.2009-12:00:00 17.7924 02.06.2009-13:00:00 17.8527 02.06.2009-14:00:00 17.9481 02.06.2009-15:00:00 18.0083 02.06.2009-16:00:00 18.0435 02.06.2009-17:00:00 18.0786 02.06.2009-18:00:00 18.0837 02.06.2009-19:00:00 18.0786 02.06.2009-20:00:00 18.0535 02.06.2009-21:00:00 17.9732 02.06.2009-22:00:00 17.9129 02.06.2009-23:00:00 17.8677 02.07.2009-00:00:00 17.8376 02.07.2009-01:00:00 17.8175 02.07.2009-02:00:00 17.7623 02.07.2009-03:00:00 17.7321 02.07.2009-04:00:00 17.7271 02.07.2009-05:00:00 17.6970 02.07.2009-06:00:00 17.6669 02.07.2009-07:00:00 17.6518 02.07.2009-08:00:00 17.6016 02.07.2009-09:00:00 17.5765 02.07.2009-10:00:00 17.5513 02.07.2009-11:00:00 17.5112 02.07.2009-12:00:00 17.4810 02.07.2009-13:00:00 17.4559 02.07.2009-14:00:00 17.4509 02.07.2009-15:00:00 17.4459 02.07.2009-16:00:00 17.4208 02.07.2009-17:00:00 17.4258 02.07.2009-18:00:00 17.4409 02.07.2009-19:00:00 17.4358 02.07.2009-20:00:00 17.4158 02.07.2009-21:00:00 17.3806 02.07.2009-22:00:00 17.3706 02.07.2009-23:00:00 17.3655 02.08.2009-00:00:00 17.3455 02.08.2009-01:00:00 17.3053 02.08.2009-02:00:00 17.2952 02.08.2009-03:00:00 17.2651 02.08.2009-04:00:00 17.2400 02.08.2009-05:00:00 17.2199 02.08.2009-06:00:00 17.2099 02.08.2009-07:00:00 17.1948 02.08.2009-08:00:00 17.1697 02.08.2009-09:00:00 17.1596 02.08.2009-10:00:00 17.1345 02.08.2009-11:00:00 17.1195 02.08.2009-12:00:00 17.1094 02.08.2009-13:00:00 17.1044 02.08.2009-14:00:00 17.0994 02.08.2009-15:00:00 17.0843 02.08.2009-16:00:00 17.0893 02.08.2009-17:00:00 17.0793 02.08.2009-18:00:00 17.0793 02.08.2009-19:00:00 17.0693 02.08.2009-20:00:00 17.0743 02.08.2009-21:00:00 17.0893 02.08.2009-22:00:00 17.1345 02.08.2009-23:00:00 17.1546 02.09.2009-00:00:00 17.1697 02.09.2009-01:00:00 17.1797 02.09.2009-02:00:00 17.1797 02.09.2009-03:00:00 17.1898 02.09.2009-04:00:00 17.2149 02.09.2009-05:00:00 17.2149 02.09.2009-06:00:00 17.2149 02.09.2009-07:00:00 17.1998 02.09.2009-08:00:00 17.1848 02.09.2009-09:00:00 17.1747 02.09.2009-10:00:00 17.1697 02.09.2009-11:00:00 17.1998 02.09.2009-12:00:00 17.2601 02.09.2009-13:00:00 17.3203 02.09.2009-14:00:00 17.3505 02.09.2009-15:00:00 17.3856 02.09.2009-16:00:00 17.4107 02.09.2009-17:00:00 17.4258 02.09.2009-18:00:00 17.4509 02.09.2009-19:00:00 17.4610 02.09.2009-20:00:00 17.4509 02.09.2009-21:00:00 17.4208 02.09.2009-22:00:00 17.4158 02.09.2009-23:00:00 17.3957 02.10.2009-00:00:00 17.3605 02.10.2009-01:00:00 17.3304 02.10.2009-02:00:00 17.3003 02.10.2009-03:00:00 17.2551 02.10.2009-04:00:00 17.2249 02.10.2009-05:00:00 17.2048 02.10.2009-06:00:00 17.1848 02.10.2009-07:00:00 17.1496 02.10.2009-08:00:00 17.1044 02.10.2009-09:00:00 17.0843 02.10.2009-10:00:00 17.0693 02.10.2009-11:00:00 17.0441 02.10.2009-12:00:00 17.0341 02.10.2009-13:00:00 16.9989 02.10.2009-14:00:00 17.0040 02.10.2009-15:00:00 16.9789 02.10.2009-16:00:00 16.9638 02.10.2009-17:00:00 16.9387 02.10.2009-18:00:00 16.9136 02.10.2009-19:00:00 16.8885 02.10.2009-20:00:00 16.8533 02.10.2009-21:00:00 16.8433 02.10.2009-22:00:00 16.8182 02.10.2009-23:00:00 16.8031 02.11.2009-00:00:00 16.7529 02.11.2009-01:00:00 16.7177 02.11.2009-02:00:00 16.6876 02.11.2009-03:00:00 16.6775 02.11.2009-04:00:00 16.6474 02.11.2009-05:00:00 16.6223 02.11.2009-06:00:00 16.6022 02.11.2009-07:00:00 16.5821 02.11.2009-08:00:00 16.5570 02.11.2009-09:00:00 16.5570 02.11.2009-10:00:00 16.5470 02.11.2009-11:00:00 16.5319 02.11.2009-12:00:00 16.5319 02.11.2009-13:00:00 16.5269 02.11.2009-14:00:00 16.5319 02.11.2009-15:00:00 16.5369 02.11.2009-16:00:00 16.5570 02.11.2009-17:00:00 16.5922 02.11.2009-18:00:00 16.6022 02.11.2009-19:00:00 16.6123 02.11.2009-20:00:00 16.6022 02.11.2009-21:00:00 16.5972 02.11.2009-22:00:00 16.5872 02.11.2009-23:00:00 16.5771 02.12.2009-00:00:00 16.5671 02.12.2009-01:00:00 16.5420 02.12.2009-02:00:00 16.5369 02.12.2009-03:00:00 16.5219 02.12.2009-04:00:00 16.5018 02.12.2009-05:00:00 16.4666 02.12.2009-06:00:00 16.4465 02.12.2009-07:00:00 16.4365 02.12.2009-08:00:00 16.4365 02.12.2009-09:00:00 16.4164 02.12.2009-10:00:00 16.3963 02.12.2009-11:00:00 16.3863 02.12.2009-12:00:00 16.3712 02.12.2009-13:00:00 16.3612 02.12.2009-14:00:00 16.3511 02.12.2009-15:00:00 16.3561 02.12.2009-16:00:00 16.3461 02.12.2009-17:00:00 16.3260 02.12.2009-18:00:00 16.3160 02.12.2009-19:00:00 16.3059 02.12.2009-20:00:00 16.2959 02.12.2009-21:00:00 16.2909 02.12.2009-22:00:00 16.2758 02.12.2009-23:00:00 16.2557 02.13.2009-00:00:00 16.2457 02.13.2009-01:00:00 16.2356 02.13.2009-02:00:00 16.2256 02.13.2009-03:00:00 16.2155 02.13.2009-04:00:00 16.2055 02.13.2009-05:00:00 16.1904 02.13.2009-06:00:00 16.1653 02.13.2009-07:00:00 16.1503 02.13.2009-08:00:00 16.1402 02.13.2009-09:00:00 16.1352 02.13.2009-10:00:00 16.1251 02.13.2009-11:00:00 16.1151 02.13.2009-12:00:00 16.1051 02.13.2009-13:00:00 16.0900 02.13.2009-14:00:00 16.0950 02.13.2009-15:00:00 16.0799 02.13.2009-16:00:00 16.0799 02.13.2009-17:00:00 16.0699 02.13.2009-18:00:00 16.0699 02.13.2009-19:00:00 16.0599 02.13.2009-20:00:00 16.0548 02.13.2009-21:00:00 16.0498 02.13.2009-22:00:00 16.0297 02.13.2009-23:00:00 16.0147 02.14.2009-00:00:00 16.0096 02.14.2009-01:00:00 16.0046 02.14.2009-02:00:00 15.9946 02.14.2009-03:00:00 15.9845 02.14.2009-04:00:00 15.9745 02.14.2009-05:00:00 15.9594 02.14.2009-06:00:00 15.9494 02.14.2009-07:00:00 15.9444 02.14.2009-08:00:00 15.9444 02.14.2009-09:00:00 15.9293 02.14.2009-10:00:00 15.9192 02.14.2009-11:00:00 15.9142 02.14.2009-12:00:00 15.9142 02.14.2009-13:00:00 15.9042 02.14.2009-14:00:00 15.8891 02.14.2009-15:00:00 15.8841 02.14.2009-16:00:00 15.8841 02.14.2009-17:00:00 15.8841 02.14.2009-18:00:00 15.8941 02.14.2009-19:00:00 15.8891 02.14.2009-20:00:00 15.8690 02.14.2009-21:00:00 15.8489 02.14.2009-22:00:00 15.8439 02.14.2009-23:00:00 15.8389 02.15.2009-00:00:00 15.8188 02.15.2009-01:00:00 15.8188 02.15.2009-02:00:00 15.8138 02.15.2009-03:00:00 15.8037 02.15.2009-04:00:00 15.7837 02.15.2009-05:00:00 15.7736 02.15.2009-06:00:00 15.7586 02.15.2009-07:00:00 15.7535 02.15.2009-08:00:00 15.7385 02.15.2009-09:00:00 15.7234 02.15.2009-10:00:00 15.7083 02.15.2009-11:00:00 15.6983 02.15.2009-12:00:00 15.6933 02.15.2009-13:00:00 15.6782 02.15.2009-14:00:00 15.6732 02.15.2009-15:00:00 15.6732 02.15.2009-16:00:00 15.6682 02.15.2009-17:00:00 15.6481 02.15.2009-18:00:00 15.6380 02.15.2009-19:00:00 15.6330 02.15.2009-20:00:00 15.6230 02.15.2009-21:00:00 15.6129 02.15.2009-22:00:00 15.6079 02.15.2009-23:00:00 15.6029 02.16.2009-00:00:00 15.5978 02.16.2009-01:00:00 15.5928 02.16.2009-02:00:00 15.5878 02.16.2009-03:00:00 15.5778 02.16.2009-04:00:00 15.5627 02.16.2009-05:00:00 15.5627 02.16.2009-06:00:00 15.5627 02.16.2009-07:00:00 15.5426 02.16.2009-08:00:00 15.5175 02.16.2009-09:00:00 15.5125 02.16.2009-10:00:00 15.4924 02.16.2009-11:00:00 15.4773 02.16.2009-12:00:00 15.4572 02.16.2009-13:00:00 15.4372 02.16.2009-14:00:00 15.4271 02.16.2009-15:00:00 15.4221 02.16.2009-16:00:00 15.4221 02.16.2009-17:00:00 15.4271 02.16.2009-18:00:00 15.4522 02.16.2009-19:00:00 15.4422 02.16.2009-20:00:00 15.4271 02.16.2009-21:00:00 15.4171 02.16.2009-22:00:00 15.4120 02.16.2009-23:00:00 15.4070 02.17.2009-00:00:00 15.3970 02.17.2009-01:00:00 15.3869 02.17.2009-02:00:00 15.3819 02.17.2009-03:00:00 15.3769 02.17.2009-04:00:00 15.3618 02.17.2009-05:00:00 15.3518 02.17.2009-06:00:00 15.3468 02.17.2009-07:00:00 15.3317 02.17.2009-08:00:00 15.3267 02.17.2009-09:00:00 15.3116 02.17.2009-10:00:00 15.3066 02.17.2009-11:00:00 15.2965 02.17.2009-12:00:00 15.2915 02.17.2009-13:00:00 15.2865 02.17.2009-14:00:00 15.2965 02.17.2009-15:00:00 15.3116 02.17.2009-16:00:00 15.3417 02.17.2009-17:00:00 15.3417 02.17.2009-18:00:00 15.3518 02.17.2009-19:00:00 15.3468 02.17.2009-20:00:00 15.3618 02.17.2009-21:00:00 15.3568 02.17.2009-22:00:00 15.3618 02.17.2009-23:00:00 15.3618 02.18.2009-00:00:00 15.3668 02.18.2009-01:00:00 15.3618 02.18.2009-02:00:00 15.3618 02.18.2009-03:00:00 15.3367 02.18.2009-04:00:00 15.3267 02.18.2009-05:00:00 15.3317 02.18.2009-06:00:00 15.3367 02.18.2009-07:00:00 15.3267 02.18.2009-08:00:00 15.3116 02.18.2009-09:00:00 15.3066 02.18.2009-10:00:00 15.3016 02.18.2009-11:00:00 15.2865 02.18.2009-12:00:00 15.2915 02.18.2009-13:00:00 15.3016 02.18.2009-14:00:00 15.3016 02.18.2009-15:00:00 15.3216 02.18.2009-16:00:00 15.3267 02.18.2009-17:00:00 15.3417 02.18.2009-18:00:00 15.3568 02.18.2009-19:00:00 15.3769 02.18.2009-20:00:00 15.3668 02.18.2009-21:00:00 15.3568 02.18.2009-22:00:00 15.3568 02.18.2009-23:00:00 15.3618 02.19.2009-00:00:00 15.3618 02.19.2009-01:00:00 15.3518 02.19.2009-02:00:00 15.3267 02.19.2009-03:00:00 15.3267 02.19.2009-04:00:00 15.3166 02.19.2009-05:00:00 15.2965 02.19.2009-06:00:00 15.2915 02.19.2009-07:00:00 15.2865 02.19.2009-08:00:00 15.2865 02.19.2009-09:00:00 15.2815 02.19.2009-10:00:00 15.2664 02.19.2009-11:00:00 15.2664 02.19.2009-12:00:00 15.2714 02.19.2009-13:00:00 15.2765 02.19.2009-14:00:00 15.2765 02.19.2009-15:00:00 15.2765 02.19.2009-16:00:00 15.3216 02.19.2009-17:00:00 15.3417 02.19.2009-18:00:00 15.3468 02.19.2009-19:00:00 15.3518 02.19.2009-20:00:00 15.3719 02.19.2009-21:00:00 15.3568 02.19.2009-22:00:00 15.3568 02.19.2009-23:00:00 15.3568 02.20.2009-00:00:00 15.3518 02.20.2009-01:00:00 15.3417 02.20.2009-02:00:00 15.3317 02.20.2009-03:00:00 15.3317 02.20.2009-04:00:00 15.3267 02.20.2009-05:00:00 15.3016 02.20.2009-06:00:00 15.2965 02.20.2009-07:00:00 15.2915 02.20.2009-08:00:00 15.2765 02.20.2009-09:00:00 15.2614 02.20.2009-10:00:00 15.2513 02.20.2009-11:00:00 15.2463 02.20.2009-12:00:00 15.2262 02.20.2009-13:00:00 15.2162 02.20.2009-14:00:00 15.2363 02.20.2009-15:00:00 15.2463 02.20.2009-16:00:00 15.2765 02.20.2009-17:00:00 15.2865 02.20.2009-18:00:00 15.3066 02.20.2009-19:00:00 15.3267 02.20.2009-20:00:00 15.3267 02.20.2009-21:00:00 15.3367 02.20.2009-22:00:00 15.3317 02.20.2009-23:00:00 15.3317 02.21.2009-00:00:00 15.3267 02.21.2009-01:00:00 15.3166 02.21.2009-02:00:00 15.3166 02.21.2009-03:00:00 15.3066 02.21.2009-04:00:00 15.2965 02.21.2009-05:00:00 15.2815 02.21.2009-06:00:00 15.2413 02.21.2009-07:00:00 15.2262 02.21.2009-08:00:00 15.2262 02.21.2009-09:00:00 15.2162 02.21.2009-10:00:00 15.2061 02.21.2009-11:00:00 15.1961 02.21.2009-12:00:00 15.2061 02.21.2009-13:00:00 15.2061 02.21.2009-14:00:00 15.2061 02.21.2009-15:00:00 15.2112 02.21.2009-16:00:00 15.2112 02.21.2009-17:00:00 15.2162 02.21.2009-18:00:00 15.2112 02.21.2009-19:00:00 15.2061 02.21.2009-20:00:00 15.2011 02.21.2009-21:00:00 15.2011 02.21.2009-22:00:00 15.1810 02.21.2009-23:00:00 15.1760 02.22.2009-00:00:00 15.1660 02.22.2009-01:00:00 15.1509 02.22.2009-02:00:00 15.1208 02.22.2009-03:00:00 15.1007 02.22.2009-04:00:00 15.0957 02.22.2009-05:00:00 15.0856 02.22.2009-06:00:00 15.0856 02.22.2009-07:00:00 15.0806 02.22.2009-08:00:00 15.0756 02.22.2009-09:00:00 15.0756 02.22.2009-10:00:00 15.0655 02.22.2009-11:00:00 15.0806 02.22.2009-12:00:00 15.1057 02.22.2009-13:00:00 15.1358 02.22.2009-14:00:00 15.1861 02.22.2009-15:00:00 15.2363 02.22.2009-16:00:00 15.2815 02.22.2009-17:00:00 15.3769 02.22.2009-18:00:00 15.4924 02.22.2009-19:00:00 15.6732 02.22.2009-20:00:00 15.7636 02.22.2009-21:00:00 15.8540 02.22.2009-22:00:00 15.8992 02.22.2009-23:00:00 16.0347 02.23.2009-00:00:00 16.1452 02.23.2009-01:00:00 16.3110 02.23.2009-02:00:00 16.4717 02.23.2009-03:00:00 16.6123 02.23.2009-04:00:00 16.6625 02.23.2009-05:00:00 16.7077 02.23.2009-06:00:00 16.7378 02.23.2009-07:00:00 16.7679 02.23.2009-08:00:00 16.7428 02.23.2009-09:00:00 16.7227 02.23.2009-10:00:00 16.7378 02.23.2009-11:00:00 16.7328 02.23.2009-12:00:00 16.7378 02.23.2009-13:00:00 16.7428 02.23.2009-14:00:00 16.8131 02.23.2009-15:00:00 16.8985 02.23.2009-16:00:00 16.9989 02.23.2009-17:00:00 17.0994 02.23.2009-18:00:00 17.4107 02.23.2009-19:00:00 17.6317 02.23.2009-20:00:00 17.8275 02.23.2009-21:00:00 17.8928 02.23.2009-22:00:00 17.9431 02.23.2009-23:00:00 17.9531 02.24.2009-00:00:00 18.0083 02.24.2009-01:00:00 18.0385 02.24.2009-02:00:00 18.0435 02.24.2009-03:00:00 18.0385 02.24.2009-04:00:00 18.0636 02.24.2009-05:00:00 18.0937 02.24.2009-06:00:00 18.0736 02.24.2009-07:00:00 18.0937 02.24.2009-08:00:00 18.1339 02.24.2009-09:00:00 18.2544 02.24.2009-10:00:00 18.2996 02.24.2009-11:00:00 18.3800 02.24.2009-12:00:00 18.4553 02.24.2009-13:00:00 18.4955 02.24.2009-14:00:00 18.5758 02.24.2009-15:00:00 18.6863 02.24.2009-16:00:00 18.7315 02.24.2009-17:00:00 18.7616 02.24.2009-18:00:00 18.8269 02.24.2009-19:00:00 18.9324 02.24.2009-20:00:00 19.0428 02.24.2009-21:00:00 19.2688 02.24.2009-22:00:00 19.4145 02.24.2009-23:00:00 19.5199 02.25.2009-00:00:00 19.5952 02.25.2009-01:00:00 19.6053 02.25.2009-02:00:00 19.6806 02.25.2009-03:00:00 19.6907 02.25.2009-04:00:00 19.7158 02.25.2009-05:00:00 19.6907 02.25.2009-06:00:00 19.7158 02.25.2009-07:00:00 19.6756 02.25.2009-08:00:00 19.6455 02.25.2009-09:00:00 19.6605 02.25.2009-10:00:00 19.6354 02.25.2009-11:00:00 19.5852 02.25.2009-12:00:00 19.6003 02.25.2009-13:00:00 19.5852 02.25.2009-14:00:00 19.5500 02.25.2009-15:00:00 19.5852 02.25.2009-16:00:00 19.6555 02.25.2009-17:00:00 19.6706 02.25.2009-18:00:00 19.6304 02.25.2009-19:00:00 19.5601 02.25.2009-20:00:00 19.4998 02.25.2009-21:00:00 19.4295 02.25.2009-22:00:00 19.3341 02.25.2009-23:00:00 19.2236 02.26.2009-00:00:00 19.1332 02.26.2009-01:00:00 19.0278 02.26.2009-02:00:00 18.9575 02.26.2009-03:00:00 18.8671 02.26.2009-04:00:00 18.7767 02.26.2009-05:00:00 18.7014 02.26.2009-06:00:00 18.6310 02.26.2009-07:00:00 18.5658 02.26.2009-08:00:00 18.4703 02.26.2009-09:00:00 18.4402 02.26.2009-10:00:00 18.4201 02.26.2009-11:00:00 18.4904 02.26.2009-12:00:00 18.5909 02.26.2009-13:00:00 18.6110 02.26.2009-14:00:00 18.6160 02.26.2009-15:00:00 18.6612 02.26.2009-16:00:00 18.6662 02.26.2009-17:00:00 18.6411 02.26.2009-18:00:00 18.6160 02.26.2009-19:00:00 18.5959 02.26.2009-20:00:00 18.5507 02.26.2009-21:00:00 18.5155 02.26.2009-22:00:00 18.4703 02.26.2009-23:00:00 18.4051 02.27.2009-00:00:00 18.3800 02.27.2009-01:00:00 18.3498 02.27.2009-02:00:00 18.3046 02.27.2009-03:00:00 18.2645 02.27.2009-04:00:00 18.2293 02.27.2009-05:00:00 18.1941 02.27.2009-06:00:00 18.1590 02.27.2009-07:00:00 18.1138 02.27.2009-08:00:00 18.0887 02.27.2009-09:00:00 18.0535 02.27.2009-10:00:00 18.0485 02.27.2009-11:00:00 18.0385 02.27.2009-12:00:00 18.0385 02.27.2009-13:00:00 18.0535 02.27.2009-14:00:00 18.0686 02.27.2009-15:00:00 18.0736 02.27.2009-16:00:00 18.0837 02.27.2009-17:00:00 18.0586 02.27.2009-18:00:00 18.0435 02.27.2009-19:00:00 18.0184 02.27.2009-20:00:00 17.9882 02.27.2009-21:00:00 17.9832 02.27.2009-22:00:00 17.9682 02.27.2009-23:00:00 17.9531 02.28.2009-00:00:00 17.9230 02.28.2009-01:00:00 17.9029 02.28.2009-02:00:00 17.8727 02.28.2009-03:00:00 17.8476 02.28.2009-04:00:00 17.8125 02.28.2009-05:00:00 17.7874 02.28.2009-06:00:00 17.7723 02.28.2009-07:00:00 17.7472 02.28.2009-08:00:00 17.7221 02.28.2009-09:00:00 17.6970 02.28.2009-10:00:00 17.6468 02.28.2009-11:00:00 17.6367 02.28.2009-12:00:00 17.6166 02.28.2009-13:00:00 17.6166 02.28.2009-14:00:00 17.5915 02.28.2009-15:00:00 17.5765 02.28.2009-16:00:00 17.5765 02.28.2009-17:00:00 17.5463 02.28.2009-18:00:00 17.5463 02.28.2009-19:00:00 17.5162 02.28.2009-20:00:00 17.4961 02.28.2009-21:00:00 17.4760 02.28.2009-22:00:00 17.4610 02.28.2009-23:00:00 17.4610 03.01.2009-00:00:00 17.4459 03.01.2009-01:00:00 17.4258 03.01.2009-02:00:00 17.4208 03.01.2009-03:00:00 17.4158 03.01.2009-04:00:00 17.4158 03.01.2009-05:00:00 17.3806 03.01.2009-06:00:00 17.3605 03.01.2009-07:00:00 17.3505 03.01.2009-08:00:00 17.3455 03.01.2009-09:00:00 17.3254 03.01.2009-10:00:00 17.3605 03.01.2009-11:00:00 17.3856 03.01.2009-12:00:00 17.4459 03.01.2009-13:00:00 17.5413 03.01.2009-14:00:00 17.5915 03.01.2009-15:00:00 17.7120 03.01.2009-16:00:00 17.8075 03.01.2009-17:00:00 17.8928 03.01.2009-18:00:00 17.9230 03.01.2009-19:00:00 17.9832 03.01.2009-20:00:00 18.0535 03.01.2009-21:00:00 18.0736 03.01.2009-22:00:00 18.0937 03.01.2009-23:00:00 18.0887 03.02.2009-00:00:00 18.0586 03.02.2009-01:00:00 18.0485 03.02.2009-02:00:00 18.0334 03.02.2009-03:00:00 17.9983 03.02.2009-04:00:00 17.9682 03.02.2009-05:00:00 17.9280 03.02.2009-06:00:00 17.9129 03.02.2009-07:00:00 17.8928 03.02.2009-08:00:00 17.9129 03.02.2009-09:00:00 17.9129 03.02.2009-10:00:00 17.9280 03.02.2009-11:00:00 17.9481 03.02.2009-12:00:00 17.9882 03.02.2009-13:00:00 18.0234 03.02.2009-14:00:00 18.0385 03.02.2009-15:00:00 18.0385 03.02.2009-16:00:00 18.0234 03.02.2009-17:00:00 18.0184 03.02.2009-18:00:00 18.0234 03.02.2009-19:00:00 17.9832 03.02.2009-20:00:00 17.9581 03.02.2009-21:00:00 17.9230 03.02.2009-22:00:00 17.8828 03.02.2009-23:00:00 17.8527 03.03.2009-00:00:00 17.8275 03.03.2009-01:00:00 17.7924 03.03.2009-02:00:00 17.7522 03.03.2009-03:00:00 17.7271 03.03.2009-04:00:00 17.7020 03.03.2009-05:00:00 17.7020 03.03.2009-06:00:00 17.6869 03.03.2009-07:00:00 17.9029 03.03.2009-08:00:00 17.9129 03.03.2009-09:00:00 17.9330 03.03.2009-10:00:00 17.9732 03.03.2009-11:00:00 18.0134 03.03.2009-12:00:00 18.0736 03.03.2009-13:00:00 18.1540 03.03.2009-14:00:00 18.1791 03.03.2009-15:00:00 18.2042 03.03.2009-16:00:00 18.2142 03.03.2009-17:00:00 18.2544 03.03.2009-18:00:00 18.2745 03.03.2009-19:00:00 18.2745 03.03.2009-20:00:00 18.2142 03.03.2009-21:00:00 18.1389 03.03.2009-22:00:00 18.0786 03.03.2009-23:00:00 18.0184 03.04.2009-00:00:00 17.9682 03.04.2009-01:00:00 17.8979 03.04.2009-02:00:00 17.8426 03.04.2009-03:00:00 17.7874 03.04.2009-04:00:00 17.7673 03.04.2009-05:00:00 17.7522 03.04.2009-06:00:00 17.7120 03.04.2009-07:00:00 17.7020 03.04.2009-08:00:00 17.6869 03.04.2009-09:00:00 17.6518 03.04.2009-10:00:00 17.6217 03.04.2009-11:00:00 17.5765 03.04.2009-12:00:00 17.5363 03.04.2009-13:00:00 17.4961 03.04.2009-14:00:00 17.4810 03.04.2009-15:00:00 17.4710 03.04.2009-16:00:00 17.4358 03.04.2009-17:00:00 17.4107 03.04.2009-18:00:00 17.4007 03.04.2009-19:00:00 17.3957 03.04.2009-20:00:00 17.3756 03.04.2009-21:00:00 17.3555 03.04.2009-22:00:00 17.3505 03.04.2009-23:00:00 17.3505 03.05.2009-00:00:00 17.3806 03.05.2009-01:00:00 17.4760 03.05.2009-02:00:00 17.6016 03.05.2009-03:00:00 17.7271 03.05.2009-04:00:00 17.7974 03.05.2009-05:00:00 17.8828 03.05.2009-06:00:00 17.9230 03.05.2009-07:00:00 17.9230 03.05.2009-08:00:00 17.9531 03.05.2009-09:00:00 17.9832 03.05.2009-10:00:00 17.9631 03.05.2009-11:00:00 17.9732 03.05.2009-12:00:00 17.9431 03.05.2009-13:00:00 17.9431 03.05.2009-14:00:00 17.9732 03.05.2009-15:00:00 17.9531 03.05.2009-16:00:00 17.9431 03.05.2009-17:00:00 17.9330 03.05.2009-18:00:00 17.9330 03.05.2009-19:00:00 17.9079 03.05.2009-20:00:00 17.9029 03.05.2009-21:00:00 17.8627 03.05.2009-22:00:00 17.8426 03.05.2009-23:00:00 17.7974 03.06.2009-00:00:00 17.7271 03.06.2009-01:00:00 17.6970 03.06.2009-02:00:00 17.6518 03.06.2009-03:00:00 17.5965 03.06.2009-04:00:00 17.5714 03.06.2009-05:00:00 17.5262 03.06.2009-06:00:00 17.5062 03.06.2009-07:00:00 17.4710 03.06.2009-08:00:00 17.4409 03.06.2009-09:00:00 17.4107 03.06.2009-10:00:00 17.3856 03.06.2009-11:00:00 17.3655 03.06.2009-12:00:00 17.3455 03.06.2009-13:00:00 17.3455 03.06.2009-14:00:00 17.3254 03.06.2009-15:00:00 17.3003 03.06.2009-16:00:00 17.2952 03.06.2009-17:00:00 17.2802 03.06.2009-18:00:00 17.2701 03.06.2009-19:00:00 17.2601 03.06.2009-20:00:00 17.2500 03.06.2009-21:00:00 17.2450 03.06.2009-22:00:00 17.2299 03.06.2009-23:00:00 17.2149 03.07.2009-00:00:00 17.1848 03.07.2009-01:00:00 17.1647 03.07.2009-02:00:00 17.1396 03.07.2009-03:00:00 17.1094 03.07.2009-04:00:00 17.0793 03.07.2009-05:00:00 17.0743 03.07.2009-06:00:00 17.0492 03.07.2009-07:00:00 17.0241 03.07.2009-08:00:00 17.0140 03.07.2009-09:00:00 17.0040 03.07.2009-10:00:00 16.9738 03.07.2009-11:00:00 16.9537 03.07.2009-12:00:00 16.9437 03.07.2009-13:00:00 16.9337 03.07.2009-14:00:00 16.9387 03.07.2009-15:00:00 16.9286 03.07.2009-16:00:00 16.9286 03.07.2009-17:00:00 16.9437 03.07.2009-18:00:00 16.9387 03.07.2009-19:00:00 16.9337 03.07.2009-20:00:00 16.9286 03.07.2009-21:00:00 16.9086 03.07.2009-22:00:00 16.8885 03.07.2009-23:00:00 16.8885 03.08.2009-00:00:00 16.8834 03.08.2009-01:00:00 16.8784 03.08.2009-02:00:00 16.8583 03.08.2009-03:00:00 16.8533 03.08.2009-04:00:00 16.8332 03.08.2009-05:00:00 16.8282 03.08.2009-06:00:00 16.8131 03.08.2009-07:00:00 16.8031 03.08.2009-08:00:00 16.8031 03.08.2009-09:00:00 16.7931 03.08.2009-10:00:00 16.7830 03.08.2009-11:00:00 16.7981 03.08.2009-12:00:00 16.7931 03.08.2009-13:00:00 16.8282 03.08.2009-14:00:00 16.8684 03.08.2009-15:00:00 16.8784 03.08.2009-16:00:00 16.8784 03.08.2009-17:00:00 16.8935 03.08.2009-18:00:00 16.9035 03.08.2009-19:00:00 16.9086 03.08.2009-20:00:00 16.9035 03.08.2009-21:00:00 16.9086 03.08.2009-22:00:00 16.8784 03.08.2009-23:00:00 16.8684 03.09.2009-00:00:00 16.8533 03.09.2009-01:00:00 16.8182 03.09.2009-02:00:00 16.8131 03.09.2009-03:00:00 16.8031 03.09.2009-04:00:00 16.7880 03.09.2009-05:00:00 16.7579 03.09.2009-06:00:00 16.7579 03.09.2009-07:00:00 16.7428 03.09.2009-08:00:00 16.7378 03.09.2009-09:00:00 16.7177 03.09.2009-10:00:00 16.6976 03.09.2009-11:00:00 16.6926 03.09.2009-12:00:00 16.6625 03.09.2009-13:00:00 16.6374 03.09.2009-14:00:00 16.6223 03.09.2009-15:00:00 16.6072 03.09.2009-16:00:00 16.5922 03.09.2009-17:00:00 16.5872 03.09.2009-18:00:00 16.5470 03.09.2009-19:00:00 16.5319 03.09.2009-20:00:00 16.5118 03.09.2009-21:00:00 16.4968 03.09.2009-22:00:00 16.4817 03.09.2009-23:00:00 16.4666 03.10.2009-00:00:00 16.4616 03.10.2009-01:00:00 16.4465 03.10.2009-02:00:00 16.4265 03.10.2009-03:00:00 16.4164 03.10.2009-04:00:00 16.3963 03.10.2009-05:00:00 16.3813 03.10.2009-06:00:00 16.3612 03.10.2009-07:00:00 16.3511 03.10.2009-08:00:00 16.3461 03.10.2009-09:00:00 16.3361 03.10.2009-10:00:00 16.3310 03.10.2009-11:00:00 16.3059 03.10.2009-12:00:00 16.3009 03.10.2009-13:00:00 16.2858 03.10.2009-14:00:00 16.2858 03.10.2009-15:00:00 16.2758 03.10.2009-16:00:00 16.2607 03.10.2009-17:00:00 16.2356 03.10.2009-18:00:00 16.2105 03.10.2009-19:00:00 16.1954 03.10.2009-20:00:00 16.1854 03.10.2009-21:00:00 16.1703 03.10.2009-22:00:00 16.1553 03.10.2009-23:00:00 16.1452 03.11.2009-00:00:00 16.1302 03.11.2009-01:00:00 16.1151 03.11.2009-02:00:00 16.1000 03.11.2009-03:00:00 16.0900 03.11.2009-04:00:00 16.0900 03.11.2009-05:00:00 16.0850 03.11.2009-06:00:00 16.0699 03.11.2009-07:00:00 16.0498 03.11.2009-08:00:00 16.0398 03.11.2009-09:00:00 16.0247 03.11.2009-10:00:00 16.0096 03.11.2009-11:00:00 15.9946 03.11.2009-12:00:00 15.9896 03.11.2009-13:00:00 15.9896 03.11.2009-14:00:00 15.9795 03.11.2009-15:00:00 15.9644 03.11.2009-16:00:00 15.9544 03.11.2009-17:00:00 15.9494 03.11.2009-18:00:00 15.9444 03.11.2009-19:00:00 15.9393 03.11.2009-20:00:00 15.9192 03.11.2009-21:00:00 15.9042 03.11.2009-22:00:00 15.8941 03.11.2009-23:00:00 15.8841 03.12.2009-00:00:00 15.8741 03.12.2009-01:00:00 15.8540 03.12.2009-02:00:00 15.8439 03.12.2009-03:00:00 15.8389 03.12.2009-04:00:00 15.8339 03.12.2009-05:00:00 15.8238 03.12.2009-06:00:00 15.8188 03.12.2009-07:00:00 15.7887 03.12.2009-08:00:00 15.7736 03.12.2009-09:00:00 15.7636 03.12.2009-10:00:00 15.7535 03.12.2009-11:00:00 15.7485 03.12.2009-12:00:00 15.7385 03.12.2009-13:00:00 15.7334 03.12.2009-14:00:00 15.7435 03.12.2009-15:00:00 15.7284 03.12.2009-16:00:00 15.7284 03.12.2009-17:00:00 15.7385 03.12.2009-18:00:00 15.7535 03.12.2009-19:00:00 15.7636 03.12.2009-20:00:00 15.7786 03.12.2009-21:00:00 15.7837 03.12.2009-22:00:00 15.7837 03.12.2009-23:00:00 15.7636 03.13.2009-00:00:00 15.7385 03.13.2009-01:00:00 15.7284 03.13.2009-02:00:00 15.7184 03.13.2009-03:00:00 15.7033 03.13.2009-04:00:00 15.6983 03.13.2009-05:00:00 15.6882 03.13.2009-06:00:00 15.6732 03.13.2009-07:00:00 15.6631 03.13.2009-08:00:00 15.6481 03.13.2009-09:00:00 15.6330 03.13.2009-10:00:00 15.6330 03.13.2009-11:00:00 15.6280 03.13.2009-12:00:00 15.6481 03.13.2009-13:00:00 15.6531 03.13.2009-14:00:00 15.6782 03.13.2009-15:00:00 15.7184 03.13.2009-16:00:00 15.7535 03.13.2009-17:00:00 15.7837 03.13.2009-18:00:00 15.8188 03.13.2009-19:00:00 15.8439 03.13.2009-20:00:00 15.8992 03.13.2009-21:00:00 15.9293 03.13.2009-22:00:00 15.9293 03.13.2009-23:00:00 15.9192 03.14.2009-00:00:00 15.9192 03.14.2009-01:00:00 15.9745 03.14.2009-02:00:00 16.0749 03.14.2009-03:00:00 16.1553 03.14.2009-04:00:00 16.2507 03.14.2009-05:00:00 16.3411 03.14.2009-06:00:00 16.4465 03.14.2009-07:00:00 16.5872 03.14.2009-08:00:00 16.7027 03.14.2009-09:00:00 16.8784 03.14.2009-10:00:00 17.0090 03.14.2009-11:00:00 17.2500 03.14.2009-12:00:00 17.5212 03.14.2009-13:00:00 17.7773 03.14.2009-14:00:00 17.9179 03.14.2009-15:00:00 18.0736 03.14.2009-16:00:00 18.1640 03.14.2009-17:00:00 18.2745 03.14.2009-18:00:00 18.2996 03.14.2009-19:00:00 18.3297 03.14.2009-20:00:00 18.3699 03.14.2009-21:00:00 18.3900 03.14.2009-22:00:00 18.3699 03.14.2009-23:00:00 18.3197 03.15.2009-00:00:00 18.2845 03.15.2009-01:00:00 18.2393 03.15.2009-02:00:00 18.1489 03.15.2009-03:00:00 18.0485 03.15.2009-04:00:00 18.0134 03.15.2009-05:00:00 17.9732 03.15.2009-06:00:00 17.9983 03.15.2009-07:00:00 17.9882 03.15.2009-08:00:00 17.9983 03.15.2009-09:00:00 18.0937 03.15.2009-10:00:00 18.2343 03.15.2009-11:00:00 18.3599 03.15.2009-12:00:00 18.4703 03.15.2009-13:00:00 18.5909 03.15.2009-14:00:00 18.7164 03.15.2009-15:00:00 18.8269 03.15.2009-16:00:00 18.8620 03.15.2009-17:00:00 18.9072 03.15.2009-18:00:00 18.9273 03.15.2009-19:00:00 18.9123 03.15.2009-20:00:00 18.8821 03.15.2009-21:00:00 18.8420 03.15.2009-22:00:00 18.7717 03.15.2009-23:00:00 18.6813 03.16.2009-00:00:00 18.6210 03.16.2009-01:00:00 18.5356 03.16.2009-02:00:00 18.4101 03.16.2009-03:00:00 18.3046 03.16.2009-04:00:00 18.2393 03.16.2009-05:00:00 18.1941 03.16.2009-06:00:00 18.1389 03.16.2009-07:00:00 18.0686 03.16.2009-08:00:00 18.0033 03.16.2009-09:00:00 17.9531 03.16.2009-10:00:00 17.9280 03.16.2009-11:00:00 18.0033 03.16.2009-12:00:00 18.0535 03.16.2009-13:00:00 18.1088 03.16.2009-14:00:00 18.2343 03.16.2009-15:00:00 18.3448 03.16.2009-16:00:00 18.3699 03.16.2009-17:00:00 18.4452 03.16.2009-18:00:00 18.5005 03.16.2009-19:00:00 18.5256 03.16.2009-20:00:00 18.5356 03.16.2009-21:00:00 18.5105 03.16.2009-22:00:00 18.4402 03.16.2009-23:00:00 18.3850 03.17.2009-00:00:00 18.3348 03.17.2009-01:00:00 18.2594 03.17.2009-02:00:00 18.1791 03.17.2009-03:00:00 18.1389 03.17.2009-04:00:00 18.0987 03.17.2009-05:00:00 18.0686 03.17.2009-06:00:00 18.0234 03.17.2009-07:00:00 17.9782 03.17.2009-08:00:00 17.9581 03.17.2009-09:00:00 17.9631 03.17.2009-10:00:00 18.0334 03.17.2009-11:00:00 18.0887 03.17.2009-12:00:00 18.1339 03.17.2009-13:00:00 18.1590 03.17.2009-14:00:00 18.2042 03.17.2009-15:00:00 18.2494 03.17.2009-16:00:00 18.2996 03.17.2009-17:00:00 18.3096 03.17.2009-18:00:00 18.3247 03.17.2009-19:00:00 18.3197 03.17.2009-20:00:00 18.2795 03.17.2009-21:00:00 18.2343 03.17.2009-22:00:00 18.2092 03.17.2009-23:00:00 18.1690 03.18.2009-00:00:00 18.1038 03.18.2009-01:00:00 18.0234 03.18.2009-02:00:00 17.9832 03.18.2009-03:00:00 17.9631 03.18.2009-04:00:00 17.9179 03.18.2009-05:00:00 17.8778 03.18.2009-06:00:00 17.8627 03.18.2009-07:00:00 17.8225 03.18.2009-08:00:00 17.7974 03.18.2009-09:00:00 17.7522 03.18.2009-10:00:00 17.7422 03.18.2009-11:00:00 17.7120 03.18.2009-12:00:00 17.7120 03.18.2009-13:00:00 17.7321 03.18.2009-14:00:00 17.7522 03.18.2009-15:00:00 17.7221 03.18.2009-16:00:00 17.7372 03.18.2009-17:00:00 17.7623 03.18.2009-18:00:00 17.7673 03.18.2009-19:00:00 17.7673 03.18.2009-20:00:00 17.7422 03.18.2009-21:00:00 17.7120 03.18.2009-22:00:00 17.6719 03.18.2009-23:00:00 17.6468 03.19.2009-00:00:00 17.6267 03.19.2009-01:00:00 17.6066 03.19.2009-02:00:00 17.5664 03.19.2009-03:00:00 17.5363 03.19.2009-04:00:00 17.5062 03.19.2009-05:00:00 17.4760 03.19.2009-06:00:00 17.4710 03.19.2009-07:00:00 17.4459 03.19.2009-08:00:00 17.4559 03.19.2009-09:00:00 17.4610 03.19.2009-10:00:00 17.4760 03.19.2009-11:00:00 17.5112 03.19.2009-12:00:00 17.5413 03.19.2009-13:00:00 17.5714 03.19.2009-14:00:00 17.6417 03.19.2009-15:00:00 17.7020 03.19.2009-16:00:00 17.7673 03.19.2009-17:00:00 17.8175 03.19.2009-18:00:00 17.9079 03.19.2009-19:00:00 18.0134 03.19.2009-20:00:00 18.1791 03.19.2009-21:00:00 18.2293 03.19.2009-22:00:00 18.2695 03.19.2009-23:00:00 18.2896 03.20.2009-00:00:00 18.2845 03.20.2009-01:00:00 18.2695 03.20.2009-02:00:00 18.2243 03.20.2009-03:00:00 18.1941 03.20.2009-04:00:00 18.1439 03.20.2009-05:00:00 18.1188 03.20.2009-06:00:00 18.0435 03.20.2009-07:00:00 18.0234 03.20.2009-08:00:00 17.9832 03.20.2009-09:00:00 17.9179 03.20.2009-10:00:00 17.8928 03.20.2009-11:00:00 17.9129 03.20.2009-12:00:00 17.9129 03.20.2009-13:00:00 17.9481 03.20.2009-14:00:00 17.9631 03.20.2009-15:00:00 17.9983 03.20.2009-16:00:00 18.0234 03.20.2009-17:00:00 18.0686 03.20.2009-18:00:00 18.1690 03.20.2009-19:00:00 18.2444 03.20.2009-20:00:00 18.3197 03.20.2009-21:00:00 18.3498 03.20.2009-22:00:00 18.3850 03.20.2009-23:00:00 18.4000 03.21.2009-00:00:00 18.3800 03.21.2009-01:00:00 18.3699 03.21.2009-02:00:00 18.3348 03.21.2009-03:00:00 18.2996 03.21.2009-04:00:00 18.2594 03.21.2009-05:00:00 18.2293 03.21.2009-06:00:00 18.1841 03.21.2009-07:00:00 18.0987 03.21.2009-08:00:00 18.0586 03.21.2009-09:00:00 17.9983 03.21.2009-10:00:00 17.9933 03.21.2009-11:00:00 17.9631 03.21.2009-12:00:00 17.9631 03.21.2009-13:00:00 17.9581 03.21.2009-14:00:00 17.9531 03.21.2009-15:00:00 17.9481 03.21.2009-16:00:00 17.9380 03.21.2009-17:00:00 17.9129 03.21.2009-18:00:00 17.8979 03.21.2009-19:00:00 17.8727 03.21.2009-20:00:00 17.8476 03.21.2009-21:00:00 17.8326 03.21.2009-22:00:00 17.7874 03.21.2009-23:00:00 17.7321 03.22.2009-00:00:00 17.7171 03.22.2009-01:00:00 17.6618 03.22.2009-02:00:00 17.6217 03.22.2009-03:00:00 17.6016 03.22.2009-04:00:00 17.5714 03.22.2009-05:00:00 17.5714 03.22.2009-06:00:00 17.5313 03.22.2009-07:00:00 17.5112 03.22.2009-08:00:00 17.4911 03.22.2009-09:00:00 17.4610 03.22.2009-10:00:00 17.4308 03.22.2009-11:00:00 17.4158 03.22.2009-12:00:00 17.4158 03.22.2009-13:00:00 17.4208 03.22.2009-14:00:00 17.4158 03.22.2009-15:00:00 17.4107 03.22.2009-16:00:00 17.4107 03.22.2009-17:00:00 17.4208 03.22.2009-18:00:00 17.4057 03.22.2009-19:00:00 17.3856 03.22.2009-20:00:00 17.3756 03.22.2009-21:00:00 17.3605 03.22.2009-22:00:00 17.3455 03.22.2009-23:00:00 17.3304 03.23.2009-00:00:00 17.3203 03.23.2009-01:00:00 17.2952 03.23.2009-02:00:00 17.2852 03.23.2009-03:00:00 17.2701 03.23.2009-04:00:00 17.2601 03.23.2009-05:00:00 17.2500 03.23.2009-06:00:00 17.2299 03.23.2009-07:00:00 17.1998 03.23.2009-08:00:00 17.1898 03.23.2009-09:00:00 17.1747 03.23.2009-10:00:00 17.1647 03.23.2009-11:00:00 17.1546 03.23.2009-12:00:00 17.1396 03.23.2009-13:00:00 17.1396 03.23.2009-14:00:00 17.1345 03.23.2009-15:00:00 17.1345 03.23.2009-16:00:00 17.1245 03.23.2009-17:00:00 17.1195 03.23.2009-18:00:00 17.1094 03.23.2009-19:00:00 17.1245 03.23.2009-20:00:00 17.1195 03.23.2009-21:00:00 17.1144 03.23.2009-22:00:00 17.1245 03.23.2009-23:00:00 17.1295 03.24.2009-00:00:00 17.1295 03.24.2009-01:00:00 17.1345 03.24.2009-02:00:00 17.1496 03.24.2009-03:00:00 17.1848 03.24.2009-04:00:00 17.1898 03.24.2009-05:00:00 17.1898 03.24.2009-06:00:00 17.1948 03.24.2009-07:00:00 17.2048 03.24.2009-08:00:00 17.2249 03.24.2009-09:00:00 17.2099 03.24.2009-10:00:00 17.2350 03.24.2009-11:00:00 17.2450 03.24.2009-12:00:00 17.2450 03.24.2009-13:00:00 17.2751 03.24.2009-14:00:00 17.2902 03.24.2009-15:00:00 17.3053 03.24.2009-16:00:00 17.3254 03.24.2009-17:00:00 17.3455 03.24.2009-18:00:00 17.3706 03.24.2009-19:00:00 17.3756 03.24.2009-20:00:00 17.4208 03.24.2009-21:00:00 17.4911 03.24.2009-22:00:00 17.5413 03.24.2009-23:00:00 17.6016 03.25.2009-00:00:00 17.7271 03.25.2009-01:00:00 17.7874 03.25.2009-02:00:00 17.8778 03.25.2009-03:00:00 17.9531 03.25.2009-04:00:00 17.9581 03.25.2009-05:00:00 17.9431 03.25.2009-06:00:00 17.9380 03.25.2009-07:00:00 17.9079 03.25.2009-08:00:00 17.9129 03.25.2009-09:00:00 17.9280 03.25.2009-10:00:00 17.9631 03.25.2009-11:00:00 18.0033 03.25.2009-12:00:00 18.0284 03.25.2009-13:00:00 18.0686 03.25.2009-14:00:00 18.2092 03.25.2009-15:00:00 18.2645 03.25.2009-16:00:00 18.3448 03.25.2009-17:00:00 18.3649 03.25.2009-18:00:00 18.3749 03.25.2009-19:00:00 18.4201 03.25.2009-20:00:00 18.4402 03.25.2009-21:00:00 18.4553 03.25.2009-22:00:00 18.4603 03.25.2009-23:00:00 18.4201 03.26.2009-00:00:00 18.3749 03.26.2009-01:00:00 18.3197 03.26.2009-02:00:00 18.2645 03.26.2009-03:00:00 18.1891 03.26.2009-04:00:00 18.1038 03.26.2009-05:00:00 18.0485 03.26.2009-06:00:00 17.9682 03.26.2009-07:00:00 17.9079 03.26.2009-08:00:00 17.8627 03.26.2009-09:00:00 17.8326 03.26.2009-10:00:00 17.7974 03.26.2009-11:00:00 17.8075 03.26.2009-12:00:00 17.8125 03.26.2009-13:00:00 17.8125 03.26.2009-14:00:00 17.8225 03.26.2009-15:00:00 17.8125 03.26.2009-16:00:00 17.8527 03.26.2009-17:00:00 17.8627 03.26.2009-18:00:00 17.8727 03.26.2009-19:00:00 17.8828 03.26.2009-20:00:00 17.8627 03.26.2009-21:00:00 17.8326 03.26.2009-22:00:00 17.7572 03.26.2009-23:00:00 17.7171 03.27.2009-00:00:00 17.6669 03.27.2009-01:00:00 17.6217 03.27.2009-02:00:00 17.5765 03.27.2009-03:00:00 17.5664 03.27.2009-04:00:00 17.5112 03.27.2009-05:00:00 17.4961 03.27.2009-06:00:00 17.4710 03.27.2009-07:00:00 17.4459 03.27.2009-08:00:00 17.4208 03.27.2009-09:00:00 17.4007 03.27.2009-10:00:00 17.3756 03.27.2009-11:00:00 17.3856 03.27.2009-12:00:00 17.3806 03.27.2009-13:00:00 17.3706 03.27.2009-14:00:00 17.3856 03.27.2009-15:00:00 17.4158 03.27.2009-16:00:00 17.4559 03.27.2009-17:00:00 17.4559 03.27.2009-18:00:00 17.4459 03.27.2009-19:00:00 17.4409 03.27.2009-20:00:00 17.4409 03.27.2009-21:00:00 17.4057 03.27.2009-22:00:00 17.3655 03.27.2009-23:00:00 17.3404 03.28.2009-00:00:00 17.3203 03.28.2009-01:00:00 17.3003 03.28.2009-02:00:00 17.2852 03.28.2009-03:00:00 17.2450 03.28.2009-04:00:00 17.2249 03.28.2009-05:00:00 17.1948 03.28.2009-06:00:00 17.1747 03.28.2009-07:00:00 17.1697 03.28.2009-08:00:00 17.1596 03.28.2009-09:00:00 17.1546 03.28.2009-10:00:00 17.1345 03.28.2009-11:00:00 17.1144 03.28.2009-12:00:00 17.0994 03.28.2009-13:00:00 17.0843 03.28.2009-14:00:00 17.1094 03.28.2009-15:00:00 17.1245 03.28.2009-16:00:00 17.1396 03.28.2009-17:00:00 17.1848 03.28.2009-18:00:00 17.1948 03.28.2009-19:00:00 17.2249 03.28.2009-20:00:00 17.2299 03.28.2009-21:00:00 17.2350 03.28.2009-22:00:00 17.2199 03.28.2009-23:00:00 17.2149 03.29.2009-00:00:00 17.1848 03.29.2009-01:00:00 17.1596 03.29.2009-02:00:00 17.1295 03.29.2009-03:00:00 17.1195 03.29.2009-04:00:00 17.0944 03.29.2009-05:00:00 17.0793 03.29.2009-06:00:00 17.0693 03.29.2009-07:00:00 17.0592 03.29.2009-08:00:00 17.0391 03.29.2009-09:00:00 17.0592 03.29.2009-10:00:00 17.0793 03.29.2009-11:00:00 17.0994 03.29.2009-12:00:00 17.1195 03.29.2009-13:00:00 17.1496 03.29.2009-14:00:00 17.1747 03.29.2009-15:00:00 17.1848 03.29.2009-16:00:00 17.2048 03.29.2009-17:00:00 17.2048 03.29.2009-18:00:00 17.1998 03.29.2009-19:00:00 17.1898 03.29.2009-20:00:00 17.1797 03.29.2009-21:00:00 17.1697 03.29.2009-22:00:00 17.1596 03.29.2009-23:00:00 17.1496 03.30.2009-00:00:00 17.1195 03.30.2009-01:00:00 17.1094 03.30.2009-02:00:00 17.0642 03.30.2009-03:00:00 17.0441 03.30.2009-04:00:00 17.0241 03.30.2009-05:00:00 16.9939 03.30.2009-06:00:00 16.9738 03.30.2009-07:00:00 16.9638 03.30.2009-08:00:00 16.9588 03.30.2009-09:00:00 16.9487 03.30.2009-10:00:00 16.9136 03.30.2009-11:00:00 16.9136 03.30.2009-12:00:00 16.8935 03.30.2009-13:00:00 16.8784 03.30.2009-14:00:00 16.8734 03.30.2009-15:00:00 16.8483 03.30.2009-16:00:00 16.8332 03.30.2009-17:00:00 16.8232 03.30.2009-18:00:00 16.8182 03.30.2009-19:00:00 16.7981 03.30.2009-20:00:00 16.7830 03.30.2009-21:00:00 16.7981 03.30.2009-22:00:00 16.8282 03.30.2009-23:00:00 16.8433 03.31.2009-00:00:00 16.8583 03.31.2009-01:00:00 16.9537 03.31.2009-02:00:00 17.1144 03.31.2009-03:00:00 17.2249 03.31.2009-04:00:00 17.3103 03.31.2009-05:00:00 17.4308 03.31.2009-06:00:00 17.5162 03.31.2009-07:00:00 17.5765 03.31.2009-08:00:00 17.6166 03.31.2009-09:00:00 17.6669 03.31.2009-10:00:00 17.7120 03.31.2009-11:00:00 17.7773 03.31.2009-12:00:00 17.8577 03.31.2009-13:00:00 17.8727 03.31.2009-14:00:00 17.8527 03.31.2009-15:00:00 17.8828 03.31.2009-16:00:00 17.9029 03.31.2009-17:00:00 17.8677 03.31.2009-18:00:00 17.8527 03.31.2009-19:00:00 17.8225 03.31.2009-20:00:00 17.8024 03.31.2009-21:00:00 17.7572 03.31.2009-22:00:00 17.7020 03.31.2009-23:00:00 17.6468 04.01.2009-00:00:00 17.5865 04.01.2009-01:00:00 17.5062 04.01.2009-02:00:00 17.4459 04.01.2009-03:00:00 17.3957 04.01.2009-04:00:00 17.3605 04.01.2009-05:00:00 17.3203 04.01.2009-06:00:00 17.2852 04.01.2009-07:00:00 17.2551 04.01.2009-08:00:00 17.2199 04.01.2009-09:00:00 17.1948 04.01.2009-10:00:00 17.2048 04.01.2009-11:00:00 17.2551 04.01.2009-12:00:00 17.3153 04.01.2009-13:00:00 17.3655 04.01.2009-14:00:00 17.4007 04.01.2009-15:00:00 17.5062 04.01.2009-16:00:00 17.6066 04.01.2009-17:00:00 17.8476 04.01.2009-18:00:00 18.0937 04.01.2009-19:00:00 18.2645 04.01.2009-20:00:00 18.4201 04.01.2009-21:00:00 18.6411 04.01.2009-22:00:00 18.7917 04.01.2009-23:00:00 19.0227 04.02.2009-00:00:00 19.2086 04.02.2009-01:00:00 19.3793 04.02.2009-02:00:00 19.5249 04.02.2009-03:00:00 19.6957 04.02.2009-04:00:00 19.8112 04.02.2009-05:00:00 19.8815 04.02.2009-06:00:00 20.0271 04.02.2009-07:00:00 20.1326 04.02.2009-08:00:00 20.1778 04.02.2009-09:00:00 20.1928 04.02.2009-10:00:00 20.2179 04.02.2009-11:00:00 20.2531 04.02.2009-12:00:00 20.2682 04.02.2009-13:00:00 20.2631 04.02.2009-14:00:00 20.3284 04.02.2009-15:00:00 20.4038 04.02.2009-16:00:00 20.4339 04.02.2009-17:00:00 20.5092 04.02.2009-18:00:00 20.5243 04.02.2009-19:00:00 20.4992 04.02.2009-20:00:00 20.4540 04.02.2009-21:00:00 20.4138 04.02.2009-22:00:00 20.3636 04.02.2009-23:00:00 20.2732 04.03.2009-00:00:00 20.1627 04.03.2009-01:00:00 20.0271 04.03.2009-02:00:00 19.8815 04.03.2009-03:00:00 19.7610 04.03.2009-04:00:00 19.6605 04.03.2009-05:00:00 19.5149 04.03.2009-06:00:00 19.4396 04.03.2009-07:00:00 19.3190 04.03.2009-08:00:00 19.2487 04.03.2009-09:00:00 19.1935 04.03.2009-10:00:00 19.1583 04.03.2009-11:00:00 19.1583 04.03.2009-12:00:00 19.2387 04.03.2009-13:00:00 19.2538 04.03.2009-14:00:00 19.2889 04.03.2009-15:00:00 19.3542 04.03.2009-16:00:00 19.4094 04.03.2009-17:00:00 19.4697 04.03.2009-18:00:00 19.5701 04.03.2009-19:00:00 19.6053 04.03.2009-20:00:00 19.6455 04.03.2009-21:00:00 19.6455 04.03.2009-22:00:00 19.6103 04.03.2009-23:00:00 19.5500 04.04.2009-00:00:00 19.4948 04.04.2009-01:00:00 19.3893 04.04.2009-02:00:00 19.2638 04.04.2009-03:00:00 19.1433 04.04.2009-04:00:00 19.0981 04.04.2009-05:00:00 19.0027 04.04.2009-06:00:00 18.9675 04.04.2009-07:00:00 18.9324 04.04.2009-08:00:00 18.8872 04.04.2009-09:00:00 18.8570 04.04.2009-10:00:00 18.8269 04.04.2009-11:00:00 18.7917 04.04.2009-12:00:00 18.7867 04.04.2009-13:00:00 18.8118 04.04.2009-14:00:00 18.8169 04.04.2009-15:00:00 18.8470 04.04.2009-16:00:00 18.8520 04.04.2009-17:00:00 18.8570 04.04.2009-18:00:00 18.8470 04.04.2009-19:00:00 18.8470 04.04.2009-20:00:00 18.8319 04.04.2009-21:00:00 18.8219 04.04.2009-22:00:00 18.7968 04.04.2009-23:00:00 18.7566 04.05.2009-00:00:00 18.6863 04.05.2009-01:00:00 18.6562 04.05.2009-02:00:00 18.5959 04.05.2009-03:00:00 18.5808 04.05.2009-04:00:00 18.5356 04.05.2009-05:00:00 18.5055 04.05.2009-06:00:00 18.4603 04.05.2009-07:00:00 18.4151 04.05.2009-08:00:00 18.3950 04.05.2009-09:00:00 18.3699 04.05.2009-10:00:00 18.3850 04.05.2009-11:00:00 18.3649 04.05.2009-12:00:00 18.3950 04.05.2009-13:00:00 18.4452 04.05.2009-14:00:00 18.4653 04.05.2009-15:00:00 18.4904 04.05.2009-16:00:00 18.5507 04.05.2009-17:00:00 18.5808 04.05.2009-18:00:00 18.6210 04.05.2009-19:00:00 18.6411 04.05.2009-20:00:00 18.6562 04.05.2009-21:00:00 18.6712 04.05.2009-22:00:00 18.6762 04.05.2009-23:00:00 18.6612 04.06.2009-00:00:00 18.6059 04.06.2009-01:00:00 18.5557 04.06.2009-02:00:00 18.4904 04.06.2009-03:00:00 18.4452 04.06.2009-04:00:00 18.3950 04.06.2009-05:00:00 18.3498 04.06.2009-06:00:00 18.3197 04.06.2009-07:00:00 18.3046 04.06.2009-08:00:00 18.3096 04.06.2009-09:00:00 18.3096 04.06.2009-10:00:00 18.3398 04.06.2009-11:00:00 18.3699 04.06.2009-12:00:00 18.4251 04.06.2009-13:00:00 18.5808 04.06.2009-14:00:00 18.6662 04.06.2009-15:00:00 18.7265 04.06.2009-16:00:00 18.7767 04.06.2009-17:00:00 18.8721 04.06.2009-18:00:00 18.9424 04.06.2009-19:00:00 19.0127 04.06.2009-20:00:00 19.0328 04.06.2009-21:00:00 19.0479 04.06.2009-22:00:00 19.0529 04.06.2009-23:00:00 19.0479 04.07.2009-00:00:00 19.0077 04.07.2009-01:00:00 18.9675 04.07.2009-02:00:00 18.9173 04.07.2009-03:00:00 18.8620 04.07.2009-04:00:00 18.7968 04.07.2009-05:00:00 18.7465 04.07.2009-06:00:00 18.7014 04.07.2009-07:00:00 18.6612 04.07.2009-08:00:00 18.6260 04.07.2009-09:00:00 18.6562 04.07.2009-10:00:00 18.6963 04.07.2009-11:00:00 18.7717 04.07.2009-12:00:00 18.8821 04.07.2009-13:00:00 18.9826 04.07.2009-14:00:00 19.0780 04.07.2009-15:00:00 19.1533 04.07.2009-16:00:00 19.2236 04.07.2009-17:00:00 19.2789 04.07.2009-18:00:00 19.3190 04.07.2009-19:00:00 19.3341 04.07.2009-20:00:00 19.3341 04.07.2009-21:00:00 19.3341 04.07.2009-22:00:00 19.3291 04.07.2009-23:00:00 19.3040 04.08.2009-00:00:00 19.2738 04.08.2009-01:00:00 19.2387 04.08.2009-02:00:00 19.1985 04.08.2009-03:00:00 19.1885 04.08.2009-04:00:00 19.1483 04.08.2009-05:00:00 19.1081 04.08.2009-06:00:00 19.0328 04.08.2009-07:00:00 19.0227 04.08.2009-08:00:00 19.0077 04.08.2009-09:00:00 19.0127 04.08.2009-10:00:00 19.0177 04.08.2009-11:00:00 19.0579 04.08.2009-12:00:00 19.1332 04.08.2009-13:00:00 19.2487 04.08.2009-14:00:00 19.3190 04.08.2009-15:00:00 19.3693 04.08.2009-16:00:00 19.3944 04.08.2009-17:00:00 19.4044 04.08.2009-18:00:00 19.4145 04.08.2009-19:00:00 19.4094 04.08.2009-20:00:00 19.3743 04.08.2009-21:00:00 19.3492 04.08.2009-22:00:00 19.2939 04.08.2009-23:00:00 19.2437 04.09.2009-00:00:00 19.1734 04.09.2009-01:00:00 19.0981 04.09.2009-02:00:00 19.0479 04.09.2009-03:00:00 18.9826 04.09.2009-04:00:00 18.9072 04.09.2009-05:00:00 18.8620 04.09.2009-06:00:00 18.8118 04.09.2009-07:00:00 18.7616 04.09.2009-08:00:00 18.7265 04.09.2009-09:00:00 18.7064 04.09.2009-10:00:00 18.6813 04.09.2009-11:00:00 18.6712 04.09.2009-12:00:00 18.6662 04.09.2009-13:00:00 18.6612 04.09.2009-14:00:00 18.6612 04.09.2009-15:00:00 18.6612 04.09.2009-16:00:00 18.6511 04.09.2009-17:00:00 18.6712 04.09.2009-18:00:00 18.6662 04.09.2009-19:00:00 18.6562 04.09.2009-20:00:00 18.6411 04.09.2009-21:00:00 18.6260 04.09.2009-22:00:00 18.6009 04.09.2009-23:00:00 18.5909 04.10.2009-00:00:00 18.5658 04.10.2009-01:00:00 18.5557 04.10.2009-02:00:00 18.5155 04.10.2009-03:00:00 18.4904 04.10.2009-04:00:00 18.4804 04.10.2009-05:00:00 18.4503 04.10.2009-06:00:00 18.4151 04.10.2009-07:00:00 18.3900 04.10.2009-08:00:00 18.3800 04.10.2009-09:00:00 18.3498 04.10.2009-10:00:00 18.3448 04.10.2009-11:00:00 18.3398 04.10.2009-12:00:00 18.3548 04.10.2009-13:00:00 18.3548 04.10.2009-14:00:00 18.3850 04.10.2009-15:00:00 18.4051 04.10.2009-16:00:00 18.4302 04.10.2009-17:00:00 18.4754 04.10.2009-18:00:00 18.5005 04.10.2009-19:00:00 18.5206 04.10.2009-20:00:00 18.5457 04.10.2009-21:00:00 18.5457 04.10.2009-22:00:00 18.4955 04.10.2009-23:00:00 18.4754 04.11.2009-00:00:00 18.4503 04.11.2009-01:00:00 18.4151 04.11.2009-02:00:00 18.3950 04.11.2009-03:00:00 18.3649 04.11.2009-04:00:00 18.3548 04.11.2009-05:00:00 18.3348 04.11.2009-06:00:00 18.3147 04.11.2009-07:00:00 18.2996 04.11.2009-08:00:00 18.2695 04.11.2009-09:00:00 18.2343 04.11.2009-10:00:00 18.2243 04.11.2009-11:00:00 18.2243 04.11.2009-12:00:00 18.2042 04.11.2009-13:00:00 18.1941 04.11.2009-14:00:00 18.1992 04.11.2009-15:00:00 18.1992 04.11.2009-16:00:00 18.2193 04.11.2009-17:00:00 18.2193 04.11.2009-18:00:00 18.2193 04.11.2009-19:00:00 18.2142 04.11.2009-20:00:00 18.2142 04.11.2009-21:00:00 18.1941 04.11.2009-22:00:00 18.1690 04.11.2009-23:00:00 18.1439 04.12.2009-00:00:00 18.1238 04.12.2009-01:00:00 18.1138 04.12.2009-02:00:00 18.1088 04.12.2009-03:00:00 18.1088 04.12.2009-04:00:00 18.0837 04.12.2009-05:00:00 18.0786 04.12.2009-06:00:00 18.0937 04.12.2009-07:00:00 18.1339 04.12.2009-08:00:00 18.1389 04.12.2009-09:00:00 18.1690 04.12.2009-10:00:00 18.1941 04.12.2009-11:00:00 18.2896 04.12.2009-12:00:00 18.5105 04.12.2009-13:00:00 18.8169 04.12.2009-14:00:00 19.0931 04.12.2009-15:00:00 19.6455 04.12.2009-16:00:00 20.2280 04.12.2009-17:00:00 20.7000 04.12.2009-18:00:00 20.9762 04.12.2009-19:00:00 21.2073 04.12.2009-20:00:00 21.3428 04.12.2009-21:00:00 21.4383 04.12.2009-22:00:00 21.4383 04.12.2009-23:00:00 21.3830 04.13.2009-00:00:00 21.3428 04.13.2009-01:00:00 21.2575 04.13.2009-02:00:00 21.2424 04.13.2009-03:00:00 21.1671 04.13.2009-04:00:00 21.0767 04.13.2009-05:00:00 20.9712 04.13.2009-06:00:00 20.8859 04.13.2009-07:00:00 20.7352 04.13.2009-08:00:00 20.6247 04.13.2009-09:00:00 20.4741 04.13.2009-10:00:00 20.3385 04.13.2009-11:00:00 20.1928 04.13.2009-12:00:00 20.0874 04.13.2009-13:00:00 20.0171 04.13.2009-14:00:00 19.9116 04.13.2009-15:00:00 19.8413 04.13.2009-16:00:00 19.8062 04.13.2009-17:00:00 19.8413 04.13.2009-18:00:00 19.8514 04.13.2009-19:00:00 19.8062 04.13.2009-20:00:00 19.7710 04.13.2009-21:00:00 19.7610 04.13.2009-22:00:00 19.7308 04.13.2009-23:00:00 19.7208 04.14.2009-00:00:00 19.6806 04.14.2009-01:00:00 19.6505 04.14.2009-02:00:00 19.6103 04.14.2009-03:00:00 19.5701 04.14.2009-04:00:00 19.5199 04.14.2009-05:00:00 19.4697 04.14.2009-06:00:00 19.3944 04.14.2009-07:00:00 19.3291 04.14.2009-08:00:00 19.2990 04.14.2009-09:00:00 19.3391 04.14.2009-10:00:00 19.3391 04.14.2009-11:00:00 19.3542 04.14.2009-12:00:00 19.3441 04.14.2009-13:00:00 19.3291 04.14.2009-14:00:00 19.3492 04.14.2009-15:00:00 19.3693 04.14.2009-16:00:00 19.3843 04.14.2009-17:00:00 19.3492 04.14.2009-18:00:00 19.3391 04.14.2009-19:00:00 19.2889 04.14.2009-20:00:00 19.2538 04.14.2009-21:00:00 19.1834 04.14.2009-22:00:00 19.1483 04.14.2009-23:00:00 19.0730 04.15.2009-00:00:00 19.0579 04.15.2009-01:00:00 19.0227 04.15.2009-02:00:00 18.9826 04.15.2009-03:00:00 18.9474 04.15.2009-04:00:00 18.9072 04.15.2009-05:00:00 18.8520 04.15.2009-06:00:00 18.8269 04.15.2009-07:00:00 18.8118 04.15.2009-08:00:00 18.7917 04.15.2009-09:00:00 18.7817 04.15.2009-10:00:00 18.7566 04.15.2009-11:00:00 18.7465 04.15.2009-12:00:00 18.7465 04.15.2009-13:00:00 18.7666 04.15.2009-14:00:00 18.7767 04.15.2009-15:00:00 18.8319 04.15.2009-16:00:00 18.8620 04.15.2009-17:00:00 18.8821 04.15.2009-18:00:00 18.9424 04.15.2009-19:00:00 18.9625 04.15.2009-20:00:00 18.9926 04.15.2009-21:00:00 19.0127 04.15.2009-22:00:00 18.9876 04.15.2009-23:00:00 18.9926 04.16.2009-00:00:00 18.9776 04.16.2009-01:00:00 18.9072 04.16.2009-02:00:00 18.8420 04.16.2009-03:00:00 18.7968 04.16.2009-04:00:00 18.7968 04.16.2009-05:00:00 18.7616 04.16.2009-06:00:00 18.7265 04.16.2009-07:00:00 18.6762 04.16.2009-08:00:00 18.6712 04.16.2009-09:00:00 18.6511 04.16.2009-10:00:00 18.6511 04.16.2009-11:00:00 18.6361 04.16.2009-12:00:00 18.6411 04.16.2009-13:00:00 18.6612 04.16.2009-14:00:00 18.7014 04.16.2009-15:00:00 18.7666 04.16.2009-16:00:00 18.8319 04.16.2009-17:00:00 18.9424 04.16.2009-18:00:00 18.9826 04.16.2009-19:00:00 19.0428 04.16.2009-20:00:00 19.0730 04.16.2009-21:00:00 19.0830 04.16.2009-22:00:00 19.0931 04.16.2009-23:00:00 19.0780 04.17.2009-00:00:00 19.0629 04.17.2009-01:00:00 19.0177 04.17.2009-02:00:00 18.9725 04.17.2009-03:00:00 19.0127 04.17.2009-04:00:00 19.0177 04.17.2009-05:00:00 19.0981 04.17.2009-06:00:00 19.2487 04.17.2009-07:00:00 19.4195 04.17.2009-08:00:00 19.6957 04.17.2009-09:00:00 20.0070 04.17.2009-10:00:00 20.3736 04.17.2009-11:00:00 20.5745 04.17.2009-12:00:00 20.7653 04.17.2009-13:00:00 20.8959 04.17.2009-14:00:00 21.0014 04.17.2009-15:00:00 21.1068 04.17.2009-16:00:00 21.1570 04.17.2009-17:00:00 21.1922 04.17.2009-18:00:00 21.1872 04.17.2009-19:00:00 21.1470 04.17.2009-20:00:00 21.1068 04.17.2009-21:00:00 21.0064 04.17.2009-22:00:00 20.9511 04.17.2009-23:00:00 20.8607 04.18.2009-00:00:00 20.7503 04.18.2009-01:00:00 20.6448 04.18.2009-02:00:00 20.5042 04.18.2009-03:00:00 20.3636 04.18.2009-04:00:00 20.2531 04.18.2009-05:00:00 20.1577 04.18.2009-06:00:00 20.0723 04.18.2009-07:00:00 19.9769 04.18.2009-08:00:00 19.9166 04.18.2009-09:00:00 19.8363 04.18.2009-10:00:00 19.7810 04.18.2009-11:00:00 19.7409 04.18.2009-12:00:00 19.7509 04.18.2009-13:00:00 19.7911 04.18.2009-14:00:00 19.8413 04.18.2009-15:00:00 19.9016 04.18.2009-16:00:00 19.9166 04.18.2009-17:00:00 19.9267 04.18.2009-18:00:00 19.9970 04.18.2009-19:00:00 19.9970 04.18.2009-20:00:00 20.0121 04.18.2009-21:00:00 20.0070 04.18.2009-22:00:00 19.9869 04.18.2009-23:00:00 19.9568 04.19.2009-00:00:00 19.9367 04.19.2009-01:00:00 19.8815 04.19.2009-02:00:00 19.7810 04.19.2009-03:00:00 19.7158 04.19.2009-04:00:00 19.6555 04.19.2009-05:00:00 19.5902 04.19.2009-06:00:00 19.5249 04.19.2009-07:00:00 19.4647 04.19.2009-08:00:00 19.4195 04.19.2009-09:00:00 19.3893 04.19.2009-10:00:00 19.4396 04.19.2009-11:00:00 19.4898 04.19.2009-12:00:00 19.5902 04.19.2009-13:00:00 19.6706 04.19.2009-14:00:00 19.7710 04.19.2009-15:00:00 19.8363 04.19.2009-16:00:00 19.9166 04.19.2009-17:00:00 19.9920 04.19.2009-18:00:00 20.0321 04.19.2009-19:00:00 20.0773 04.19.2009-20:00:00 20.0824 04.19.2009-21:00:00 20.0874 04.19.2009-22:00:00 20.1075 04.19.2009-23:00:00 20.1075 04.20.2009-00:00:00 20.0924 04.20.2009-01:00:00 20.0824 04.20.2009-02:00:00 20.0673 04.20.2009-03:00:00 20.0321 04.20.2009-04:00:00 19.9819 04.20.2009-05:00:00 19.9518 04.20.2009-06:00:00 19.8966 04.20.2009-07:00:00 19.8765 04.20.2009-08:00:00 19.8815 04.20.2009-09:00:00 19.8815 04.20.2009-10:00:00 19.9468 04.20.2009-11:00:00 19.9920 04.20.2009-12:00:00 20.0572 04.20.2009-13:00:00 20.1276 04.20.2009-14:00:00 20.1979 04.20.2009-15:00:00 20.2832 04.20.2009-16:00:00 20.3284 04.20.2009-17:00:00 20.3335 04.20.2009-18:00:00 20.3586 04.20.2009-19:00:00 20.3887 04.20.2009-20:00:00 20.3987 04.20.2009-21:00:00 20.4238 04.20.2009-22:00:00 20.4590 04.20.2009-23:00:00 20.4590 04.21.2009-00:00:00 20.4540 04.21.2009-01:00:00 20.4439 04.21.2009-02:00:00 20.4289 04.21.2009-03:00:00 20.3987 04.21.2009-04:00:00 20.3686 04.21.2009-05:00:00 20.3385 04.21.2009-06:00:00 20.3033 04.21.2009-07:00:00 20.3033 04.21.2009-08:00:00 20.2782 04.21.2009-09:00:00 20.2883 04.21.2009-10:00:00 20.3435 04.21.2009-11:00:00 20.3786 04.21.2009-12:00:00 20.4289 04.21.2009-13:00:00 20.4992 04.21.2009-14:00:00 20.5645 04.21.2009-15:00:00 20.5896 04.21.2009-16:00:00 20.6046 04.21.2009-17:00:00 20.6498 04.21.2009-18:00:00 20.6699 04.21.2009-19:00:00 20.7000 04.21.2009-20:00:00 20.7000 04.21.2009-21:00:00 20.6950 04.21.2009-22:00:00 20.7101 04.21.2009-23:00:00 20.7000 04.22.2009-00:00:00 20.6850 04.22.2009-01:00:00 20.6649 04.22.2009-02:00:00 20.6297 04.22.2009-03:00:00 20.5946 04.22.2009-04:00:00 20.5293 04.22.2009-05:00:00 20.4741 04.22.2009-06:00:00 20.4389 04.22.2009-07:00:00 20.3887 04.22.2009-08:00:00 20.3335 04.22.2009-09:00:00 20.2531 04.22.2009-10:00:00 20.1878 04.22.2009-11:00:00 20.1175 04.22.2009-12:00:00 20.0673 04.22.2009-13:00:00 20.0271 04.22.2009-14:00:00 20.0171 04.22.2009-15:00:00 19.9920 04.22.2009-16:00:00 19.9568 04.22.2009-17:00:00 19.9417 04.22.2009-18:00:00 19.9217 04.22.2009-19:00:00 19.9116 04.22.2009-20:00:00 19.8765 04.22.2009-21:00:00 19.8062 04.22.2009-22:00:00 19.7760 04.22.2009-23:00:00 19.7057 04.23.2009-00:00:00 19.6304 04.23.2009-01:00:00 19.5802 04.23.2009-02:00:00 19.4998 04.23.2009-03:00:00 19.4597 04.23.2009-04:00:00 19.4345 04.23.2009-05:00:00 19.4094 04.23.2009-06:00:00 19.3793 04.23.2009-07:00:00 19.3642 04.23.2009-08:00:00 19.3391 04.23.2009-09:00:00 19.3140 04.23.2009-10:00:00 19.2839 04.23.2009-11:00:00 19.2638 04.23.2009-12:00:00 19.2387 04.23.2009-13:00:00 19.2236 04.23.2009-14:00:00 19.2086 04.23.2009-15:00:00 19.1985 04.23.2009-16:00:00 19.1885 04.23.2009-17:00:00 19.1784 04.23.2009-18:00:00 19.1784 04.23.2009-19:00:00 19.1533 04.23.2009-20:00:00 19.1533 04.23.2009-21:00:00 19.1332 04.23.2009-22:00:00 19.1081 04.23.2009-23:00:00 19.0830 04.24.2009-00:00:00 19.0679 04.24.2009-01:00:00 19.0428 04.24.2009-02:00:00 19.0378 04.24.2009-03:00:00 19.0127 04.24.2009-04:00:00 18.9776 04.24.2009-05:00:00 18.9374 04.24.2009-06:00:00 18.9223 04.24.2009-07:00:00 18.8922 04.24.2009-08:00:00 18.8721 04.24.2009-09:00:00 18.8269 04.24.2009-10:00:00 18.8169 04.24.2009-11:00:00 18.8018 04.24.2009-12:00:00 18.8219 04.24.2009-13:00:00 18.8369 04.24.2009-14:00:00 18.8872 04.24.2009-15:00:00 18.9123 04.24.2009-16:00:00 18.9776 04.24.2009-17:00:00 19.0177 04.24.2009-18:00:00 19.0378 04.24.2009-19:00:00 19.0579 04.24.2009-20:00:00 19.0931 04.24.2009-21:00:00 19.1383 04.24.2009-22:00:00 19.1332 04.24.2009-23:00:00 19.1383 04.25.2009-00:00:00 19.1232 04.25.2009-01:00:00 19.0880 04.25.2009-02:00:00 19.0428 04.25.2009-03:00:00 19.0278 04.25.2009-04:00:00 18.9776 04.25.2009-05:00:00 18.9474 04.25.2009-06:00:00 18.9173 04.25.2009-07:00:00 18.8972 04.25.2009-08:00:00 18.8721 04.25.2009-09:00:00 18.8169 04.25.2009-10:00:00 18.8018 04.25.2009-11:00:00 18.7917 04.25.2009-12:00:00 18.8118 04.25.2009-13:00:00 18.8420 04.25.2009-14:00:00 18.8721 04.25.2009-15:00:00 18.8922 04.25.2009-16:00:00 18.9273 04.25.2009-17:00:00 18.9424 04.25.2009-18:00:00 18.9675 04.25.2009-19:00:00 18.9826 04.25.2009-20:00:00 18.9976 04.25.2009-21:00:00 18.9575 04.25.2009-22:00:00 18.9123 04.25.2009-23:00:00 18.8771 04.26.2009-00:00:00 18.8520 04.26.2009-01:00:00 18.8319 04.26.2009-02:00:00 18.7666 04.26.2009-03:00:00 18.6913 04.26.2009-04:00:00 18.6562 04.26.2009-05:00:00 18.6310 04.26.2009-06:00:00 18.6160 04.26.2009-07:00:00 18.5758 04.26.2009-08:00:00 18.5507 04.26.2009-09:00:00 18.5356 04.26.2009-10:00:00 18.5206 04.26.2009-11:00:00 18.5155 04.26.2009-12:00:00 18.5256 04.26.2009-13:00:00 18.5105 04.26.2009-14:00:00 18.5306 04.26.2009-15:00:00 18.5407 04.26.2009-16:00:00 18.5858 04.26.2009-17:00:00 18.6160 04.26.2009-18:00:00 18.6612 04.26.2009-19:00:00 18.6813 04.26.2009-20:00:00 18.7164 04.26.2009-21:00:00 18.7064 04.26.2009-22:00:00 18.7315 04.26.2009-23:00:00 18.7114 04.27.2009-00:00:00 18.6863 04.27.2009-01:00:00 18.6511 04.27.2009-02:00:00 18.6160 04.27.2009-03:00:00 18.5808 04.27.2009-04:00:00 18.5507 04.27.2009-05:00:00 18.5005 04.27.2009-06:00:00 18.4402 04.27.2009-07:00:00 18.4051 04.27.2009-08:00:00 18.3800 04.27.2009-09:00:00 18.3448 04.27.2009-10:00:00 18.3348 04.27.2009-11:00:00 18.3448 04.27.2009-12:00:00 18.3800 04.27.2009-13:00:00 18.4201 04.27.2009-14:00:00 18.5005 04.27.2009-15:00:00 18.5959 04.27.2009-16:00:00 18.6863 04.27.2009-17:00:00 18.7315 04.27.2009-18:00:00 18.7516 04.27.2009-19:00:00 18.7666 04.27.2009-20:00:00 18.7917 04.27.2009-21:00:00 18.7917 04.27.2009-22:00:00 18.7867 04.27.2009-23:00:00 18.7817 04.28.2009-00:00:00 18.7566 04.28.2009-01:00:00 18.7114 04.28.2009-02:00:00 18.6712 04.28.2009-03:00:00 18.6110 04.28.2009-04:00:00 18.5306 04.28.2009-05:00:00 18.4503 04.28.2009-06:00:00 18.4000 04.28.2009-07:00:00 18.3398 04.28.2009-08:00:00 18.3046 04.28.2009-09:00:00 18.2745 04.28.2009-10:00:00 18.2494 04.28.2009-11:00:00 18.2343 04.28.2009-12:00:00 18.2594 04.28.2009-13:00:00 18.2795 04.28.2009-14:00:00 18.3348 04.28.2009-15:00:00 18.3900 04.28.2009-16:00:00 18.4503 04.28.2009-17:00:00 18.4703 04.28.2009-18:00:00 18.5256 04.28.2009-19:00:00 18.6160 04.28.2009-20:00:00 18.7817 04.28.2009-21:00:00 18.8721 04.28.2009-22:00:00 18.9424 04.28.2009-23:00:00 18.9324 04.29.2009-00:00:00 18.9173 04.29.2009-01:00:00 18.9123 04.29.2009-02:00:00 18.9123 04.29.2009-03:00:00 18.8620 04.29.2009-04:00:00 18.7817 04.29.2009-05:00:00 18.7214 04.29.2009-06:00:00 18.6813 04.29.2009-07:00:00 18.6110 04.29.2009-08:00:00 18.5206 04.29.2009-09:00:00 18.4854 04.29.2009-10:00:00 18.4352 04.29.2009-11:00:00 18.4352 04.29.2009-12:00:00 18.4201 04.29.2009-13:00:00 18.4703 04.29.2009-14:00:00 18.5055 04.29.2009-15:00:00 18.5758 04.29.2009-16:00:00 18.6160 04.29.2009-17:00:00 18.6762 04.29.2009-18:00:00 18.6963 04.29.2009-19:00:00 18.7064 04.29.2009-20:00:00 18.6913 04.29.2009-21:00:00 18.7214 04.29.2009-22:00:00 18.7214 04.29.2009-23:00:00 18.7064 04.30.2009-00:00:00 18.6762 04.30.2009-01:00:00 18.6361 04.30.2009-02:00:00 18.5758 04.30.2009-03:00:00 18.5005 04.30.2009-04:00:00 18.4352 04.30.2009-05:00:00 18.3900 04.30.2009-06:00:00 18.3498 04.30.2009-07:00:00 18.2845 04.30.2009-08:00:00 18.2544 04.30.2009-09:00:00 18.2243 04.30.2009-10:00:00 18.2092 04.30.2009-11:00:00 18.2343 04.30.2009-12:00:00 18.2896 04.30.2009-13:00:00 18.3599 04.30.2009-14:00:00 18.4452 04.30.2009-15:00:00 18.5256 04.30.2009-16:00:00 18.5607 04.30.2009-17:00:00 18.5758 04.30.2009-18:00:00 18.6110 04.30.2009-19:00:00 18.6160 04.30.2009-20:00:00 18.6310 04.30.2009-21:00:00 18.6361 04.30.2009-22:00:00 18.6160 04.30.2009-23:00:00 18.6110 05.01.2009-00:00:00 18.5959 05.01.2009-01:00:00 18.5758 05.01.2009-02:00:00 18.5256 05.01.2009-03:00:00 18.4553 05.01.2009-04:00:00 18.3749 05.01.2009-05:00:00 18.3197 05.01.2009-06:00:00 18.2594 05.01.2009-07:00:00 18.2042 05.01.2009-08:00:00 18.1791 05.01.2009-09:00:00 18.1389 05.01.2009-10:00:00 18.1489 05.01.2009-11:00:00 18.2293 05.01.2009-12:00:00 18.2695 05.01.2009-13:00:00 18.3599 05.01.2009-14:00:00 18.4553 05.01.2009-15:00:00 18.5658 05.01.2009-16:00:00 18.6361 05.01.2009-17:00:00 18.6863 05.01.2009-18:00:00 18.7415 05.01.2009-19:00:00 18.7666 05.01.2009-20:00:00 18.7767 05.01.2009-21:00:00 18.7717 05.01.2009-22:00:00 18.7817 05.01.2009-23:00:00 18.7767 05.02.2009-00:00:00 18.7767 05.02.2009-01:00:00 18.7566 05.02.2009-02:00:00 18.7164 05.02.2009-03:00:00 18.6813 05.02.2009-04:00:00 18.6411 05.02.2009-05:00:00 18.6009 05.02.2009-06:00:00 18.5758 05.02.2009-07:00:00 18.5507 05.02.2009-08:00:00 18.5005 05.02.2009-09:00:00 18.4603 05.02.2009-10:00:00 18.4503 05.02.2009-11:00:00 18.4503 05.02.2009-12:00:00 18.5105 05.02.2009-13:00:00 18.5356 05.02.2009-14:00:00 18.6160 05.02.2009-15:00:00 18.8470 05.02.2009-16:00:00 19.0830 05.02.2009-17:00:00 19.2086 05.02.2009-18:00:00 19.2538 05.02.2009-19:00:00 19.3391 05.02.2009-20:00:00 19.4496 05.02.2009-21:00:00 19.7308 05.02.2009-22:00:00 20.1225 05.02.2009-23:00:00 20.2983 05.03.2009-00:00:00 20.4841 05.03.2009-01:00:00 20.6699 05.03.2009-02:00:00 20.8005 05.03.2009-03:00:00 20.8607 05.03.2009-04:00:00 20.8859 05.03.2009-05:00:00 20.8758 05.03.2009-06:00:00 20.8808 05.03.2009-07:00:00 20.8859 05.03.2009-08:00:00 20.8959 05.03.2009-09:00:00 20.8607 05.03.2009-10:00:00 20.8407 05.03.2009-11:00:00 20.7955 05.03.2009-12:00:00 20.7201 05.03.2009-13:00:00 20.6348 05.03.2009-14:00:00 20.5795 05.03.2009-15:00:00 20.5444 05.03.2009-16:00:00 20.4891 05.03.2009-17:00:00 20.3887 05.03.2009-18:00:00 20.3485 05.03.2009-19:00:00 20.3234 05.03.2009-20:00:00 20.2581 05.03.2009-21:00:00 20.2129 05.03.2009-22:00:00 20.1426 05.03.2009-23:00:00 20.0824 05.04.2009-00:00:00 19.9920 05.04.2009-01:00:00 19.9468 05.04.2009-02:00:00 19.8564 05.04.2009-03:00:00 19.7559 05.04.2009-04:00:00 19.6756 05.04.2009-05:00:00 19.6103 05.04.2009-06:00:00 19.5350 05.04.2009-07:00:00 19.4496 05.04.2009-08:00:00 19.4094 05.04.2009-09:00:00 19.3492 05.04.2009-10:00:00 19.2789 05.04.2009-11:00:00 19.2738 05.04.2009-12:00:00 19.2990 05.04.2009-13:00:00 19.3492 05.04.2009-14:00:00 19.3743 05.04.2009-15:00:00 19.4195 05.04.2009-16:00:00 19.4496 05.04.2009-17:00:00 19.5048 05.04.2009-18:00:00 19.5450 05.04.2009-19:00:00 19.5802 05.04.2009-20:00:00 19.8564 05.04.2009-21:00:00 20.1075 05.04.2009-22:00:00 20.1677 05.04.2009-23:00:00 20.3435 05.05.2009-00:00:00 20.4088 05.05.2009-01:00:00 20.4339 05.05.2009-02:00:00 20.4942 05.05.2009-03:00:00 20.6398 05.05.2009-04:00:00 20.7804 05.05.2009-05:00:00 20.9310 05.05.2009-06:00:00 21.0616 05.05.2009-07:00:00 21.1219 05.05.2009-08:00:00 21.1169 05.05.2009-09:00:00 21.1420 05.05.2009-10:00:00 21.1319 05.05.2009-11:00:00 21.1319 05.05.2009-12:00:00 21.1520 05.05.2009-13:00:00 21.1821 05.05.2009-14:00:00 21.3027 05.05.2009-15:00:00 21.3479 05.05.2009-16:00:00 21.4031 05.05.2009-17:00:00 21.4433 05.05.2009-18:00:00 21.4483 05.05.2009-19:00:00 21.4835 05.05.2009-20:00:00 21.4784 05.05.2009-21:00:00 21.4483 05.05.2009-22:00:00 21.4081 05.05.2009-23:00:00 21.3680 05.06.2009-00:00:00 21.2776 05.06.2009-01:00:00 21.2022 05.06.2009-02:00:00 21.1219 05.06.2009-03:00:00 21.0315 05.06.2009-04:00:00 20.9260 05.06.2009-05:00:00 20.7955 05.06.2009-06:00:00 20.7000 05.06.2009-07:00:00 20.6448 05.06.2009-08:00:00 20.5695 05.06.2009-09:00:00 20.5544 05.06.2009-10:00:00 20.5594 05.06.2009-11:00:00 20.5645 05.06.2009-12:00:00 20.6348 05.06.2009-13:00:00 20.7402 05.06.2009-14:00:00 20.8808 05.06.2009-15:00:00 21.1169 05.06.2009-16:00:00 21.3278 05.06.2009-17:00:00 21.4684 05.06.2009-18:00:00 21.6743 05.06.2009-19:00:00 21.8450 05.06.2009-20:00:00 21.9404 05.06.2009-21:00:00 22.0760 05.06.2009-22:00:00 22.1212 05.06.2009-23:00:00 22.1765 05.07.2009-00:00:00 22.1966 05.07.2009-01:00:00 22.1865 05.07.2009-02:00:00 22.1564 05.07.2009-03:00:00 22.1011 05.07.2009-04:00:00 22.0610 05.07.2009-05:00:00 21.9907 05.07.2009-06:00:00 21.9204 05.07.2009-07:00:00 21.8450 05.07.2009-08:00:00 21.7245 05.07.2009-09:00:00 21.6693 05.07.2009-10:00:00 21.6341 05.07.2009-11:00:00 21.6843 05.07.2009-12:00:00 21.8149 05.07.2009-13:00:00 21.8199 05.07.2009-14:00:00 21.7898 05.07.2009-15:00:00 21.8249 05.07.2009-16:00:00 21.8601 05.07.2009-17:00:00 21.8551 05.07.2009-18:00:00 21.8300 05.07.2009-19:00:00 21.8099 05.07.2009-20:00:00 21.7597 05.07.2009-21:00:00 21.6994 05.07.2009-22:00:00 21.6642 05.07.2009-23:00:00 21.6291 05.08.2009-00:00:00 21.6140 05.08.2009-01:00:00 21.5588 05.08.2009-02:00:00 21.4985 05.08.2009-03:00:00 21.4232 05.08.2009-04:00:00 21.3680 05.08.2009-05:00:00 21.3127 05.08.2009-06:00:00 21.2575 05.08.2009-07:00:00 21.1721 05.08.2009-08:00:00 21.1018 05.08.2009-09:00:00 21.0265 05.08.2009-10:00:00 20.9913 05.08.2009-11:00:00 20.9461 05.08.2009-12:00:00 20.9009 05.08.2009-13:00:00 20.9009 05.08.2009-14:00:00 20.8808 05.08.2009-15:00:00 20.8658 05.08.2009-16:00:00 20.8658 05.08.2009-17:00:00 20.8457 05.08.2009-18:00:00 20.8055 05.08.2009-19:00:00 20.8005 05.08.2009-20:00:00 20.7754 05.08.2009-21:00:00 20.7252 05.08.2009-22:00:00 20.7101 05.08.2009-23:00:00 20.6548 05.09.2009-00:00:00 20.6097 05.09.2009-01:00:00 20.5293 05.09.2009-02:00:00 20.4741 05.09.2009-03:00:00 20.4389 05.09.2009-04:00:00 20.3636 05.09.2009-05:00:00 20.3184 05.09.2009-06:00:00 20.2531 05.09.2009-07:00:00 20.1728 05.09.2009-08:00:00 20.1225 05.09.2009-09:00:00 20.0974 05.09.2009-10:00:00 20.1276 05.09.2009-11:00:00 20.1627 05.09.2009-12:00:00 20.2129 05.09.2009-13:00:00 20.2732 05.09.2009-14:00:00 20.3033 05.09.2009-15:00:00 20.3435 05.09.2009-16:00:00 20.3786 05.09.2009-17:00:00 20.4138 05.09.2009-18:00:00 20.4640 05.09.2009-19:00:00 20.4791 05.09.2009-20:00:00 20.5193 05.09.2009-21:00:00 20.5193 05.09.2009-22:00:00 20.5092 05.09.2009-23:00:00 20.5042 05.10.2009-00:00:00 20.4942 05.10.2009-01:00:00 20.5042 05.10.2009-02:00:00 20.4891 05.10.2009-03:00:00 20.4841 05.10.2009-04:00:00 20.4188 05.10.2009-05:00:00 20.3736 05.10.2009-06:00:00 20.3284 05.10.2009-07:00:00 20.2832 05.10.2009-08:00:00 20.2631 05.10.2009-09:00:00 20.2431 05.10.2009-10:00:00 20.2682 05.10.2009-11:00:00 20.2933 05.10.2009-12:00:00 20.2933 05.10.2009-13:00:00 20.3385 05.10.2009-14:00:00 20.3586 05.10.2009-15:00:00 20.4038 05.10.2009-16:00:00 20.4389 05.10.2009-17:00:00 20.4841 05.10.2009-18:00:00 20.5142 05.10.2009-19:00:00 20.5494 05.10.2009-20:00:00 20.5996 05.10.2009-21:00:00 20.6097 05.10.2009-22:00:00 20.6599 05.10.2009-23:00:00 20.7653 05.11.2009-00:00:00 20.8206 05.11.2009-01:00:00 20.9260 05.11.2009-02:00:00 20.9863 05.11.2009-03:00:00 21.0265 05.11.2009-04:00:00 21.0767 05.11.2009-05:00:00 21.1269 05.11.2009-06:00:00 21.1721 05.11.2009-07:00:00 21.2273 05.11.2009-08:00:00 21.2324 05.11.2009-09:00:00 21.3579 05.11.2009-10:00:00 21.4433 05.11.2009-11:00:00 21.5538 05.11.2009-12:00:00 21.6090 05.11.2009-13:00:00 21.5990 05.11.2009-14:00:00 21.5789 05.11.2009-15:00:00 21.5839 05.11.2009-16:00:00 21.5889 05.11.2009-17:00:00 21.5889 05.11.2009-18:00:00 21.5889 05.11.2009-19:00:00 21.5688 05.11.2009-20:00:00 21.5286 05.11.2009-21:00:00 21.4835 05.11.2009-22:00:00 21.4182 05.11.2009-23:00:00 21.3127 05.12.2009-00:00:00 21.2374 05.12.2009-01:00:00 21.1520 05.12.2009-02:00:00 21.0466 05.12.2009-03:00:00 20.9361 05.12.2009-04:00:00 20.8808 05.12.2009-05:00:00 20.8607 05.12.2009-06:00:00 20.8055 05.12.2009-07:00:00 20.8155 05.12.2009-08:00:00 20.8256 05.12.2009-09:00:00 20.9110 05.12.2009-10:00:00 20.9712 05.12.2009-11:00:00 20.9963 05.12.2009-12:00:00 21.0616 05.12.2009-13:00:00 21.1169 05.12.2009-14:00:00 21.3027 05.12.2009-15:00:00 21.5236 05.12.2009-16:00:00 21.6442 05.12.2009-17:00:00 21.6442 05.12.2009-18:00:00 21.6592 05.12.2009-19:00:00 21.6592 05.12.2009-20:00:00 21.6743 05.12.2009-21:00:00 21.6693 05.12.2009-22:00:00 21.6542 05.12.2009-23:00:00 21.6140 05.13.2009-00:00:00 21.5688 05.13.2009-01:00:00 21.4985 05.13.2009-02:00:00 21.3931 05.13.2009-03:00:00 21.2926 05.13.2009-04:00:00 21.1721 05.13.2009-05:00:00 21.0415 05.13.2009-06:00:00 20.9361 05.13.2009-07:00:00 20.8557 05.13.2009-08:00:00 20.7452 05.13.2009-09:00:00 20.6850 05.13.2009-10:00:00 20.6297 05.13.2009-11:00:00 20.6097 05.13.2009-12:00:00 20.5845 05.13.2009-13:00:00 20.5946 05.13.2009-14:00:00 20.6147 05.13.2009-15:00:00 20.6046 05.13.2009-16:00:00 20.6247 05.13.2009-17:00:00 20.6649 05.13.2009-18:00:00 20.7452 05.13.2009-19:00:00 21.0365 05.13.2009-20:00:00 21.2976 05.13.2009-21:00:00 21.5538 05.13.2009-22:00:00 21.7094 05.13.2009-23:00:00 21.8450 05.14.2009-00:00:00 22.0359 05.14.2009-01:00:00 22.1313 05.14.2009-02:00:00 22.3623 05.14.2009-03:00:00 22.6184 05.14.2009-04:00:00 22.8444 05.14.2009-05:00:00 23.0101 05.14.2009-06:00:00 23.1206 05.14.2009-07:00:00 23.1306 05.14.2009-08:00:00 23.1356 05.14.2009-09:00:00 23.1005 05.14.2009-10:00:00 23.0503 05.14.2009-11:00:00 23.0452 05.14.2009-12:00:00 23.0352 05.14.2009-13:00:00 22.9900 05.14.2009-14:00:00 22.9097 05.14.2009-15:00:00 22.8343 05.14.2009-16:00:00 22.7389 05.14.2009-17:00:00 22.6887 05.14.2009-18:00:00 22.6284 05.14.2009-19:00:00 22.5129 05.14.2009-20:00:00 22.4476 05.14.2009-21:00:00 22.3522 05.14.2009-22:00:00 22.2518 05.14.2009-23:00:00 22.1413 05.15.2009-00:00:00 22.0359 05.15.2009-01:00:00 21.9856 05.15.2009-02:00:00 21.8902 05.15.2009-03:00:00 21.7597 05.15.2009-04:00:00 21.6843 05.15.2009-05:00:00 21.6040 05.15.2009-06:00:00 21.4985 05.15.2009-07:00:00 21.4182 05.15.2009-08:00:00 21.3981 05.15.2009-09:00:00 21.3579 05.15.2009-10:00:00 21.3479 05.15.2009-11:00:00 21.3579 05.15.2009-12:00:00 21.3579 05.15.2009-13:00:00 21.4232 05.15.2009-14:00:00 21.4282 05.15.2009-15:00:00 21.4634 05.15.2009-16:00:00 21.4784 05.15.2009-17:00:00 21.5236 05.15.2009-18:00:00 21.5286 05.15.2009-19:00:00 21.5588 05.15.2009-20:00:00 21.5538 05.15.2009-21:00:00 21.5688 05.15.2009-22:00:00 21.5789 05.15.2009-23:00:00 21.5738 05.16.2009-00:00:00 21.5588 05.16.2009-01:00:00 21.5387 05.16.2009-02:00:00 21.5035 05.16.2009-03:00:00 21.4383 05.16.2009-04:00:00 21.4131 05.16.2009-05:00:00 21.3378 05.16.2009-06:00:00 21.2876 05.16.2009-07:00:00 21.2675 05.16.2009-08:00:00 21.2474 05.16.2009-09:00:00 21.2324 05.16.2009-10:00:00 21.2524 05.16.2009-11:00:00 21.2123 05.16.2009-12:00:00 21.2073 05.16.2009-13:00:00 21.2223 05.16.2009-14:00:00 21.2725 05.16.2009-15:00:00 21.2876 05.16.2009-16:00:00 21.3127 05.16.2009-17:00:00 21.3479 05.16.2009-18:00:00 21.3780 05.16.2009-19:00:00 21.3981 05.16.2009-20:00:00 21.4031 05.16.2009-21:00:00 21.4232 05.16.2009-22:00:00 21.4282 05.16.2009-23:00:00 21.4332 05.17.2009-00:00:00 21.4232 05.17.2009-01:00:00 21.3780 05.17.2009-02:00:00 21.3730 05.17.2009-03:00:00 21.3428 05.17.2009-04:00:00 21.2976 05.17.2009-05:00:00 21.2776 05.17.2009-06:00:00 21.2474 05.17.2009-07:00:00 21.2022 05.17.2009-08:00:00 21.1872 05.17.2009-09:00:00 21.1671 05.17.2009-10:00:00 21.1570 05.17.2009-11:00:00 21.1570 05.17.2009-12:00:00 21.1520 05.17.2009-13:00:00 21.1671 05.17.2009-14:00:00 21.1721 05.17.2009-15:00:00 21.2173 05.17.2009-16:00:00 21.2324 05.17.2009-17:00:00 21.2424 05.17.2009-18:00:00 21.2474 05.17.2009-19:00:00 21.2776 05.17.2009-20:00:00 21.2725 05.17.2009-21:00:00 21.2876 05.17.2009-22:00:00 21.2926 05.17.2009-23:00:00 21.2826 05.18.2009-00:00:00 21.2675 05.18.2009-01:00:00 21.2474 05.18.2009-02:00:00 21.2424 05.18.2009-03:00:00 21.2123 05.18.2009-04:00:00 21.1872 05.18.2009-05:00:00 21.1570 05.18.2009-06:00:00 21.1169 05.18.2009-07:00:00 21.0917 05.18.2009-08:00:00 21.0817 05.18.2009-09:00:00 21.0516 05.18.2009-10:00:00 21.0164 05.18.2009-11:00:00 21.0114 05.18.2009-12:00:00 21.0014 05.18.2009-13:00:00 21.0164 05.18.2009-14:00:00 21.0164 05.18.2009-15:00:00 21.0315 05.18.2009-16:00:00 21.0315 05.18.2009-17:00:00 21.0214 05.18.2009-18:00:00 21.0064 05.18.2009-19:00:00 21.0064 05.18.2009-20:00:00 21.0114 05.18.2009-21:00:00 21.0064 05.18.2009-22:00:00 21.0265 05.18.2009-23:00:00 21.0214 05.19.2009-00:00:00 20.9913 05.19.2009-01:00:00 20.9662 05.19.2009-02:00:00 20.9260 05.19.2009-03:00:00 20.8859 05.19.2009-04:00:00 20.8708 05.19.2009-05:00:00 20.9160 05.19.2009-06:00:00 20.8859 05.19.2009-07:00:00 20.9260 05.19.2009-08:00:00 20.9511 05.19.2009-09:00:00 21.0214 05.19.2009-10:00:00 21.0265 05.19.2009-11:00:00 21.0214 05.19.2009-12:00:00 21.0767 05.19.2009-13:00:00 21.1219 05.19.2009-14:00:00 21.1319 05.19.2009-15:00:00 21.2273 05.19.2009-16:00:00 21.5387 05.19.2009-17:00:00 21.7848 05.19.2009-18:00:00 21.9103 05.19.2009-19:00:00 21.9455 05.19.2009-20:00:00 22.0007 05.19.2009-21:00:00 22.0409 05.19.2009-22:00:00 22.0660 05.19.2009-23:00:00 22.0760 05.20.2009-00:00:00 22.0811 05.20.2009-01:00:00 22.0308 05.20.2009-02:00:00 21.9505 05.20.2009-03:00:00 21.8601 05.20.2009-04:00:00 21.7446 05.20.2009-05:00:00 21.6542 05.20.2009-06:00:00 21.5086 05.20.2009-07:00:00 21.3981 05.20.2009-08:00:00 21.3027 05.20.2009-09:00:00 21.2374 05.20.2009-10:00:00 21.1821 05.20.2009-11:00:00 21.1470 05.20.2009-12:00:00 21.1319 05.20.2009-13:00:00 21.1269 05.20.2009-14:00:00 21.1219 05.20.2009-15:00:00 21.1018 05.20.2009-16:00:00 21.0767 05.20.2009-17:00:00 21.0415 05.20.2009-18:00:00 21.0466 05.20.2009-19:00:00 21.0164 05.20.2009-20:00:00 20.9813 05.20.2009-21:00:00 20.9612 05.20.2009-22:00:00 20.9260 05.20.2009-23:00:00 20.8859 05.21.2009-00:00:00 20.8206 05.21.2009-01:00:00 20.7653 05.21.2009-02:00:00 20.7252 05.21.2009-03:00:00 20.6749 05.21.2009-04:00:00 20.6247 05.21.2009-05:00:00 20.5594 05.21.2009-06:00:00 20.4942 05.21.2009-07:00:00 20.4238 05.21.2009-08:00:00 20.3987 05.21.2009-09:00:00 20.4088 05.21.2009-10:00:00 20.4339 05.21.2009-11:00:00 20.4891 05.21.2009-12:00:00 20.5444 05.21.2009-13:00:00 20.5845 05.21.2009-14:00:00 20.6498 05.21.2009-15:00:00 20.6649 05.21.2009-16:00:00 20.7252 05.21.2009-17:00:00 20.7603 05.21.2009-18:00:00 20.8055 05.21.2009-19:00:00 20.8457 05.21.2009-20:00:00 20.8708 05.21.2009-21:00:00 20.8708 05.21.2009-22:00:00 20.8859 05.21.2009-23:00:00 20.8758 05.22.2009-00:00:00 20.8356 05.22.2009-01:00:00 20.8005 05.22.2009-02:00:00 20.7955 05.22.2009-03:00:00 20.7804 05.22.2009-04:00:00 20.7452 05.22.2009-05:00:00 20.6900 05.22.2009-06:00:00 20.6247 05.22.2009-07:00:00 20.5896 05.22.2009-08:00:00 20.5695 05.22.2009-09:00:00 20.5695 05.22.2009-10:00:00 20.5695 05.22.2009-11:00:00 20.5645 05.22.2009-12:00:00 20.5845 05.22.2009-13:00:00 20.5896 05.22.2009-14:00:00 20.5996 05.22.2009-15:00:00 20.6147 05.22.2009-16:00:00 20.6197 05.22.2009-17:00:00 20.6448 05.22.2009-18:00:00 20.6599 05.22.2009-19:00:00 20.6498 05.22.2009-20:00:00 20.6699 05.22.2009-21:00:00 20.6649 05.22.2009-22:00:00 20.6649 05.22.2009-23:00:00 20.6699 05.23.2009-00:00:00 20.6699 05.23.2009-01:00:00 20.6498 05.23.2009-02:00:00 20.6398 05.23.2009-03:00:00 20.6147 05.23.2009-04:00:00 20.5645 05.23.2009-05:00:00 20.5293 05.23.2009-06:00:00 20.4992 05.23.2009-07:00:00 20.4690 05.23.2009-08:00:00 20.4339 05.23.2009-09:00:00 20.4188 05.23.2009-10:00:00 20.4238 05.23.2009-11:00:00 20.4138 05.23.2009-12:00:00 20.4138 05.23.2009-13:00:00 20.4289 05.23.2009-14:00:00 20.4640 05.23.2009-15:00:00 20.4640 05.23.2009-16:00:00 20.4841 05.23.2009-17:00:00 20.4791 05.23.2009-18:00:00 20.4942 05.23.2009-19:00:00 20.4891 05.23.2009-20:00:00 20.4891 05.23.2009-21:00:00 20.4891 05.23.2009-22:00:00 20.4690 05.23.2009-23:00:00 20.4690 05.24.2009-00:00:00 20.4640 05.24.2009-01:00:00 20.4339 05.24.2009-02:00:00 20.4138 05.24.2009-03:00:00 20.3937 05.24.2009-04:00:00 20.3736 05.24.2009-05:00:00 20.3234 05.24.2009-06:00:00 20.2832 05.24.2009-07:00:00 20.2481 05.24.2009-08:00:00 20.2129 05.24.2009-09:00:00 20.1928 05.24.2009-10:00:00 20.2029 05.24.2009-11:00:00 20.1828 05.24.2009-12:00:00 20.1728 05.24.2009-13:00:00 20.1778 05.24.2009-14:00:00 20.1677 05.24.2009-15:00:00 20.1828 05.24.2009-16:00:00 20.1928 05.24.2009-17:00:00 20.1928 05.24.2009-18:00:00 20.1928 05.24.2009-19:00:00 20.1928 05.24.2009-20:00:00 20.1778 05.24.2009-21:00:00 20.1878 05.24.2009-22:00:00 20.1677 05.24.2009-23:00:00 20.1527 05.25.2009-00:00:00 20.1125 05.25.2009-01:00:00 20.1075 05.25.2009-02:00:00 20.0874 05.25.2009-03:00:00 20.0623 05.25.2009-04:00:00 20.0321 05.25.2009-05:00:00 19.9970 05.25.2009-06:00:00 19.9568 05.25.2009-07:00:00 19.9116 05.25.2009-08:00:00 19.8865 05.25.2009-09:00:00 19.8765 05.25.2009-10:00:00 19.8664 05.25.2009-11:00:00 19.8413 05.25.2009-12:00:00 19.8262 05.25.2009-13:00:00 19.8112 05.25.2009-14:00:00 19.8112 05.25.2009-15:00:00 19.8212 05.25.2009-16:00:00 19.8463 05.25.2009-17:00:00 19.8413 05.25.2009-18:00:00 19.8463 05.25.2009-19:00:00 19.8413 05.25.2009-20:00:00 19.8313 05.25.2009-21:00:00 19.8413 05.25.2009-22:00:00 19.8363 05.25.2009-23:00:00 19.8162 05.26.2009-00:00:00 19.8112 05.26.2009-01:00:00 19.7810 05.26.2009-02:00:00 19.7710 05.26.2009-03:00:00 19.7660 05.26.2009-04:00:00 19.7308 05.26.2009-05:00:00 19.7057 05.26.2009-06:00:00 19.6655 05.26.2009-07:00:00 19.6354 05.26.2009-08:00:00 19.6203 05.26.2009-09:00:00 19.5802 05.26.2009-10:00:00 19.5701 05.26.2009-11:00:00 19.5400 05.26.2009-12:00:00 19.5199 05.26.2009-13:00:00 19.5199 05.26.2009-14:00:00 19.5199 05.26.2009-15:00:00 19.5199 05.26.2009-16:00:00 19.5300 05.26.2009-17:00:00 19.5149 05.26.2009-18:00:00 19.5149 05.26.2009-19:00:00 19.5249 05.26.2009-20:00:00 19.5300 05.26.2009-21:00:00 19.5249 05.26.2009-22:00:00 19.5149 05.26.2009-23:00:00 19.4998 05.27.2009-00:00:00 19.4697 05.27.2009-01:00:00 19.4647 05.27.2009-02:00:00 19.4496 05.27.2009-03:00:00 19.4044 05.27.2009-04:00:00 19.3693 05.27.2009-05:00:00 19.3291 05.27.2009-06:00:00 19.2688 05.27.2009-07:00:00 19.2186 05.27.2009-08:00:00 19.1985 05.27.2009-09:00:00 19.1784 05.27.2009-10:00:00 19.1834 05.27.2009-11:00:00 19.1834 05.27.2009-12:00:00 19.2035 05.27.2009-13:00:00 19.1935 05.27.2009-14:00:00 19.1834 05.27.2009-15:00:00 19.1985 05.27.2009-16:00:00 19.2035 05.27.2009-17:00:00 19.2186 05.27.2009-18:00:00 19.2286 05.27.2009-19:00:00 19.2286 05.27.2009-20:00:00 19.2387 05.27.2009-21:00:00 19.2487 05.27.2009-22:00:00 19.2437 05.27.2009-23:00:00 19.2387 05.28.2009-00:00:00 19.2337 05.28.2009-01:00:00 19.2387 05.28.2009-02:00:00 19.2387 05.28.2009-03:00:00 19.2136 05.28.2009-04:00:00 19.1834 05.28.2009-05:00:00 19.1433 05.28.2009-06:00:00 19.1332 05.28.2009-07:00:00 19.1182 05.28.2009-08:00:00 19.0830 05.28.2009-09:00:00 19.0579 05.28.2009-10:00:00 19.0679 05.28.2009-11:00:00 19.0529 05.28.2009-12:00:00 19.0378 05.28.2009-13:00:00 19.0328 05.28.2009-14:00:00 19.0629 05.28.2009-15:00:00 19.0428 05.28.2009-16:00:00 19.0679 05.28.2009-17:00:00 19.0679 05.28.2009-18:00:00 19.0730 05.28.2009-19:00:00 19.0730 05.28.2009-20:00:00 19.0830 05.28.2009-21:00:00 19.0830 05.28.2009-22:00:00 19.0880 05.28.2009-23:00:00 19.0730 05.29.2009-00:00:00 19.0579 05.29.2009-01:00:00 19.0479 05.29.2009-02:00:00 19.0328 05.29.2009-03:00:00 19.0127 05.29.2009-04:00:00 18.9675 05.29.2009-05:00:00 18.9524 05.29.2009-06:00:00 18.9324 05.29.2009-07:00:00 18.9022 05.29.2009-08:00:00 18.8872 05.29.2009-09:00:00 18.8821 05.29.2009-10:00:00 18.8671 05.29.2009-11:00:00 18.8721 05.29.2009-12:00:00 18.8570 05.29.2009-13:00:00 18.8470 05.29.2009-14:00:00 18.8671 05.29.2009-15:00:00 18.8872 05.29.2009-16:00:00 18.9223 05.29.2009-17:00:00 18.9273 05.29.2009-18:00:00 18.9324 05.29.2009-19:00:00 18.9374 05.29.2009-20:00:00 18.9575 05.29.2009-21:00:00 18.9625 05.29.2009-22:00:00 18.9374 05.29.2009-23:00:00 18.9223 05.30.2009-00:00:00 18.9022 05.30.2009-01:00:00 18.8721 05.30.2009-02:00:00 18.8420 05.30.2009-03:00:00 18.8269 05.30.2009-04:00:00 18.8018 05.30.2009-05:00:00 18.7616 05.30.2009-06:00:00 18.7214 05.30.2009-07:00:00 18.7064 05.30.2009-08:00:00 18.6863 05.30.2009-09:00:00 18.6712 05.30.2009-10:00:00 18.6562 05.30.2009-11:00:00 18.6612 05.30.2009-12:00:00 18.6361 05.30.2009-13:00:00 18.6210 05.30.2009-14:00:00 18.5758 05.30.2009-15:00:00 18.5557 05.30.2009-16:00:00 18.5557 05.30.2009-17:00:00 18.5658 05.30.2009-18:00:00 18.5607 05.30.2009-19:00:00 18.5758 05.30.2009-20:00:00 18.5959 05.30.2009-21:00:00 18.5808 05.30.2009-22:00:00 18.5708 05.30.2009-23:00:00 18.5306 05.31.2009-00:00:00 18.5256 05.31.2009-01:00:00 18.5055 05.31.2009-02:00:00 18.4904 05.31.2009-03:00:00 18.4452 05.31.2009-04:00:00 18.4302 05.31.2009-05:00:00 18.3900 05.31.2009-06:00:00 18.3448 05.31.2009-07:00:00 18.3147 05.31.2009-08:00:00 18.2845 05.31.2009-09:00:00 18.2695 05.31.2009-10:00:00 18.2444 05.31.2009-11:00:00 18.2092 05.31.2009-12:00:00 18.1992 05.31.2009-13:00:00 18.1992 05.31.2009-14:00:00 18.1741 05.31.2009-15:00:00 18.1590 05.31.2009-16:00:00 18.1389 05.31.2009-17:00:00 18.1339 05.31.2009-18:00:00 18.1339 05.31.2009-19:00:00 18.1339 05.31.2009-20:00:00 18.1389 05.31.2009-21:00:00 18.1741 05.31.2009-22:00:00 18.1891 05.31.2009-23:00:00 18.1791 06.01.2009-00:00:00 18.1841 06.01.2009-01:00:00 18.1590 06.01.2009-02:00:00 18.1489 06.01.2009-03:00:00 18.1339 06.01.2009-04:00:00 18.1238 06.01.2009-05:00:00 18.0987 06.01.2009-06:00:00 18.0736 06.01.2009-07:00:00 18.0083 06.01.2009-08:00:00 17.9732 06.01.2009-09:00:00 17.9531 06.01.2009-10:00:00 17.9280 06.01.2009-11:00:00 17.9129 06.01.2009-12:00:00 17.9179 06.01.2009-13:00:00 17.8878 06.01.2009-14:00:00 17.8577 06.01.2009-15:00:00 17.8326 06.01.2009-16:00:00 17.8225 06.01.2009-17:00:00 17.8275 06.01.2009-18:00:00 17.8225 06.01.2009-19:00:00 17.8426 06.01.2009-20:00:00 17.8476 06.01.2009-21:00:00 17.8677 06.01.2009-22:00:00 17.8677 06.01.2009-23:00:00 17.8527 06.02.2009-00:00:00 17.8376 06.02.2009-01:00:00 17.8125 06.02.2009-02:00:00 17.7924 06.02.2009-03:00:00 17.7874 06.02.2009-04:00:00 17.7673 06.02.2009-05:00:00 17.7522 06.02.2009-06:00:00 17.7271 06.02.2009-07:00:00 17.6819 06.02.2009-08:00:00 17.6719 06.02.2009-09:00:00 17.6267 06.02.2009-10:00:00 17.5865 06.02.2009-11:00:00 17.5714 06.02.2009-12:00:00 17.5513 06.02.2009-13:00:00 17.5011 06.02.2009-14:00:00 17.4911 06.02.2009-15:00:00 17.4660 06.02.2009-16:00:00 17.4610 06.02.2009-17:00:00 17.4559 06.02.2009-18:00:00 17.4409 06.02.2009-19:00:00 17.4258 06.02.2009-20:00:00 17.4358 06.02.2009-21:00:00 17.4258 06.02.2009-22:00:00 17.4107 06.02.2009-23:00:00 17.3957 06.03.2009-00:00:00 17.3856 06.03.2009-01:00:00 17.3655 06.03.2009-02:00:00 17.3655 06.03.2009-03:00:00 17.3203 06.03.2009-04:00:00 17.3003 06.03.2009-05:00:00 17.2751 06.03.2009-06:00:00 17.2199 06.03.2009-07:00:00 17.1596 06.03.2009-08:00:00 17.1446 06.03.2009-09:00:00 17.1094 06.03.2009-10:00:00 17.1044 06.03.2009-11:00:00 17.0793 06.03.2009-12:00:00 17.0743 06.03.2009-13:00:00 17.0693 06.03.2009-14:00:00 17.0793 06.03.2009-15:00:00 17.0592 06.03.2009-16:00:00 17.0592 06.03.2009-17:00:00 17.0542 06.03.2009-18:00:00 17.0441 06.03.2009-19:00:00 17.0391 06.03.2009-20:00:00 17.0743 06.03.2009-21:00:00 17.0843 06.03.2009-22:00:00 17.0893 06.03.2009-23:00:00 17.0944 06.04.2009-00:00:00 17.0994 06.04.2009-01:00:00 17.0893 06.04.2009-02:00:00 17.0743 06.04.2009-03:00:00 17.0592 06.04.2009-04:00:00 17.0542 06.04.2009-05:00:00 17.0241 06.04.2009-06:00:00 17.0090 06.04.2009-07:00:00 16.9286 06.04.2009-08:00:00 16.8885 06.04.2009-09:00:00 16.8634 06.04.2009-10:00:00 16.8332 06.04.2009-11:00:00 16.8131 06.04.2009-12:00:00 16.7830 06.04.2009-13:00:00 16.7780 06.04.2009-14:00:00 16.7730 06.04.2009-15:00:00 16.8031 06.04.2009-16:00:00 16.7931 06.04.2009-17:00:00 16.7880 06.04.2009-18:00:00 16.7830 06.04.2009-19:00:00 16.7780 06.04.2009-20:00:00 16.7830 06.04.2009-21:00:00 16.7931 06.04.2009-22:00:00 16.7830 06.04.2009-23:00:00 16.7880 06.05.2009-00:00:00 16.7981 06.05.2009-01:00:00 16.7880 06.05.2009-02:00:00 16.7830 06.05.2009-03:00:00 16.7679 06.05.2009-04:00:00 16.7629 06.05.2009-05:00:00 16.7278 06.05.2009-06:00:00 16.6826 06.05.2009-07:00:00 16.6424 06.05.2009-08:00:00 16.5972 06.05.2009-09:00:00 16.5520 06.05.2009-10:00:00 16.5168 06.05.2009-11:00:00 16.5068 06.05.2009-12:00:00 16.4666 06.05.2009-13:00:00 16.4616 06.05.2009-14:00:00 16.4265 06.05.2009-15:00:00 16.4114 06.05.2009-16:00:00 16.4064 06.05.2009-17:00:00 16.3863 06.05.2009-18:00:00 16.3863 06.05.2009-19:00:00 16.4064 06.05.2009-20:00:00 16.4114 06.05.2009-21:00:00 16.4164 06.05.2009-22:00:00 16.4114 06.05.2009-23:00:00 16.4013 06.06.2009-00:00:00 16.3612 06.06.2009-01:00:00 16.3561 06.06.2009-02:00:00 16.3511 06.06.2009-03:00:00 16.3411 06.06.2009-04:00:00 16.3210 06.06.2009-05:00:00 16.3009 06.06.2009-06:00:00 16.2607 06.06.2009-07:00:00 16.2306 06.06.2009-08:00:00 16.2105 06.06.2009-09:00:00 16.1754 06.06.2009-10:00:00 16.1402 06.06.2009-11:00:00 16.0950 06.06.2009-12:00:00 16.0900 06.06.2009-13:00:00 16.0900 06.06.2009-14:00:00 16.0749 06.06.2009-15:00:00 16.0599 06.06.2009-16:00:00 16.0448 06.06.2009-17:00:00 16.0398 06.06.2009-18:00:00 16.0096 06.06.2009-19:00:00 16.0096 06.06.2009-20:00:00 16.0147 06.06.2009-21:00:00 16.0297 06.06.2009-22:00:00 16.0197 06.06.2009-23:00:00 16.0046 06.07.2009-00:00:00 16.0096 06.07.2009-01:00:00 16.0147 06.07.2009-02:00:00 16.0147 06.07.2009-03:00:00 16.0147 06.07.2009-04:00:00 16.0046 06.07.2009-05:00:00 15.9946 06.07.2009-06:00:00 15.9644 06.07.2009-07:00:00 15.9393 06.07.2009-08:00:00 15.9142 06.07.2009-09:00:00 15.8941 06.07.2009-10:00:00 15.8690 06.07.2009-11:00:00 15.8540 06.07.2009-12:00:00 15.8439 06.07.2009-13:00:00 15.8238 06.07.2009-14:00:00 15.8238 06.07.2009-15:00:00 15.8088 06.07.2009-16:00:00 15.8238 06.07.2009-17:00:00 15.8088 06.07.2009-18:00:00 15.8088 06.07.2009-19:00:00 15.8037 06.07.2009-20:00:00 15.8138 06.07.2009-21:00:00 15.8138 06.07.2009-22:00:00 15.8238 06.07.2009-23:00:00 15.8138 06.08.2009-00:00:00 15.8037 06.08.2009-01:00:00 15.8088 06.08.2009-02:00:00 15.8088 06.08.2009-03:00:00 15.8037 06.08.2009-04:00:00 15.7987 06.08.2009-05:00:00 15.7837 06.08.2009-06:00:00 15.7636 06.08.2009-07:00:00 15.7485 06.08.2009-08:00:00 15.7083 06.08.2009-09:00:00 15.7134 06.08.2009-10:00:00 15.7134 06.08.2009-11:00:00 15.6882 06.08.2009-12:00:00 15.6631 06.08.2009-13:00:00 15.6531 06.08.2009-14:00:00 15.6330 06.08.2009-15:00:00 15.6380 06.08.2009-16:00:00 15.6380 06.08.2009-17:00:00 15.6430 06.08.2009-18:00:00 15.6430 06.08.2009-19:00:00 15.6179 06.08.2009-20:00:00 15.6179 06.08.2009-21:00:00 15.6330 06.08.2009-22:00:00 15.6179 06.08.2009-23:00:00 15.6280 06.09.2009-00:00:00 15.6330 06.09.2009-01:00:00 15.6129 06.09.2009-02:00:00 15.6079 06.09.2009-03:00:00 15.6079 06.09.2009-04:00:00 15.5878 06.09.2009-05:00:00 15.5677 06.09.2009-06:00:00 15.5527 06.09.2009-07:00:00 15.5075 06.09.2009-08:00:00 15.4673 06.09.2009-09:00:00 15.4522 06.09.2009-10:00:00 15.4271 06.09.2009-11:00:00 15.4271 06.09.2009-12:00:00 15.4321 06.09.2009-13:00:00 15.4120 06.09.2009-14:00:00 15.4070 06.09.2009-15:00:00 15.3819 06.09.2009-16:00:00 15.3819 06.09.2009-17:00:00 15.3920 06.09.2009-18:00:00 15.3920 06.09.2009-19:00:00 15.3920 06.09.2009-20:00:00 15.3869 06.09.2009-21:00:00 15.4070 06.09.2009-22:00:00 15.4221 06.09.2009-23:00:00 15.4221 06.10.2009-00:00:00 15.4070 06.10.2009-01:00:00 15.3920 06.10.2009-02:00:00 15.3769 06.10.2009-03:00:00 15.3719 06.10.2009-04:00:00 15.3518 06.10.2009-05:00:00 15.3216 06.10.2009-06:00:00 15.3066 06.10.2009-07:00:00 15.2815 06.10.2009-08:00:00 15.2664 06.10.2009-09:00:00 15.2262 06.10.2009-10:00:00 15.2061 06.10.2009-11:00:00 15.1961 06.10.2009-12:00:00 15.1911 06.10.2009-13:00:00 15.1810 06.10.2009-14:00:00 15.1710 06.10.2009-15:00:00 15.1509 06.10.2009-16:00:00 15.1409 06.10.2009-17:00:00 15.1308 06.10.2009-18:00:00 15.1308 06.10.2009-19:00:00 15.1409 06.10.2009-20:00:00 15.1459 06.10.2009-21:00:00 15.1509 06.10.2009-22:00:00 15.1609 06.10.2009-23:00:00 15.1559 06.11.2009-00:00:00 15.1660 06.11.2009-01:00:00 15.1660 06.11.2009-02:00:00 15.1609 06.11.2009-03:00:00 15.1509 06.11.2009-04:00:00 15.1358 06.11.2009-05:00:00 15.1208 06.11.2009-06:00:00 15.0906 06.11.2009-07:00:00 15.0706 06.11.2009-08:00:00 15.0555 06.11.2009-09:00:00 15.0254 06.11.2009-10:00:00 15.0003 06.11.2009-11:00:00 14.9802 06.11.2009-12:00:00 14.9902 06.11.2009-13:00:00 14.9500 06.11.2009-14:00:00 14.9400 06.11.2009-15:00:00 14.9299 06.11.2009-16:00:00 14.9099 06.11.2009-17:00:00 14.8948 06.11.2009-18:00:00 14.8998 06.11.2009-19:00:00 14.8898 06.11.2009-20:00:00 14.8898 06.11.2009-21:00:00 14.8647 06.11.2009-22:00:00 14.8546 06.11.2009-23:00:00 14.8596 06.12.2009-00:00:00 14.8546 06.12.2009-01:00:00 14.8596 06.12.2009-02:00:00 14.8546 06.12.2009-03:00:00 14.8396 06.12.2009-04:00:00 14.8396 06.12.2009-05:00:00 14.8345 06.12.2009-06:00:00 14.8295 06.12.2009-07:00:00 14.8245 06.12.2009-08:00:00 14.7994 06.12.2009-09:00:00 14.7793 06.12.2009-10:00:00 14.7743 06.12.2009-11:00:00 14.7592 06.12.2009-12:00:00 14.7542 06.12.2009-13:00:00 14.7190 06.12.2009-14:00:00 14.7140 06.12.2009-15:00:00 14.6939 06.12.2009-16:00:00 14.6939 06.12.2009-17:00:00 14.6839 06.12.2009-18:00:00 14.6889 06.12.2009-19:00:00 14.6989 06.12.2009-20:00:00 14.6939 06.12.2009-21:00:00 14.6989 06.12.2009-22:00:00 14.6989 06.12.2009-23:00:00 14.6939 06.13.2009-00:00:00 14.6738 06.13.2009-01:00:00 14.6688 06.13.2009-02:00:00 14.6588 06.13.2009-03:00:00 14.6537 06.13.2009-04:00:00 14.6537 06.13.2009-05:00:00 14.6337 06.13.2009-06:00:00 14.6236 06.13.2009-07:00:00 14.5834 06.13.2009-08:00:00 14.5734 06.13.2009-09:00:00 14.5533 06.13.2009-10:00:00 14.5332 06.13.2009-11:00:00 14.5081 06.13.2009-12:00:00 14.4930 06.13.2009-13:00:00 14.4930 06.13.2009-14:00:00 14.4880 06.13.2009-15:00:00 14.4930 06.13.2009-16:00:00 14.4730 06.13.2009-17:00:00 14.4579 06.13.2009-18:00:00 14.4278 06.13.2009-19:00:00 14.4177 06.13.2009-20:00:00 14.4227 06.13.2009-21:00:00 14.4227 06.13.2009-22:00:00 14.4227 06.13.2009-23:00:00 14.4127 06.14.2009-00:00:00 14.4077 06.14.2009-01:00:00 14.4077 06.14.2009-02:00:00 14.3775 06.14.2009-03:00:00 14.3675 06.14.2009-04:00:00 14.3625 06.14.2009-05:00:00 14.3323 06.14.2009-06:00:00 14.3173 06.14.2009-07:00:00 14.2871 06.14.2009-08:00:00 14.2620 06.14.2009-09:00:00 14.2520 06.14.2009-10:00:00 14.2168 06.14.2009-11:00:00 14.2068 06.14.2009-12:00:00 14.1917 06.14.2009-13:00:00 14.1716 06.14.2009-14:00:00 14.1465 06.14.2009-15:00:00 14.1214 06.14.2009-16:00:00 14.1214 06.14.2009-17:00:00 14.0913 06.14.2009-18:00:00 14.0813 06.14.2009-19:00:00 14.0813 06.14.2009-20:00:00 14.0863 06.14.2009-21:00:00 14.0813 06.14.2009-22:00:00 14.0813 06.14.2009-23:00:00 14.0863 06.15.2009-00:00:00 14.0762 06.15.2009-01:00:00 14.0762 06.15.2009-02:00:00 14.0762 06.15.2009-03:00:00 14.0712 06.15.2009-04:00:00 14.0662 06.15.2009-05:00:00 14.0511 06.15.2009-06:00:00 14.0310 06.15.2009-07:00:00 14.0009 06.15.2009-08:00:00 13.9858 06.15.2009-09:00:00 13.9507 06.15.2009-10:00:00 13.9306 06.15.2009-11:00:00 13.9206 06.15.2009-12:00:00 13.8954 06.15.2009-13:00:00 13.8804 06.15.2009-14:00:00 13.8754 06.15.2009-15:00:00 13.8653 06.15.2009-16:00:00 13.8452 06.15.2009-17:00:00 13.8101 06.15.2009-18:00:00 13.8201 06.15.2009-19:00:00 13.8201 06.15.2009-20:00:00 13.8151 06.15.2009-21:00:00 13.8302 06.15.2009-22:00:00 13.8251 06.15.2009-23:00:00 13.8251 06.16.2009-00:00:00 13.8302 06.16.2009-01:00:00 13.8302 06.16.2009-02:00:00 13.8251 06.16.2009-03:00:00 13.8151 06.16.2009-04:00:00 13.7950 06.16.2009-05:00:00 13.7850 06.16.2009-06:00:00 13.7599 06.16.2009-07:00:00 13.7247 06.16.2009-08:00:00 13.7147 06.16.2009-09:00:00 13.6795 06.16.2009-10:00:00 13.6544 06.16.2009-11:00:00 13.6393 06.16.2009-12:00:00 13.6293 06.16.2009-13:00:00 13.6142 06.16.2009-14:00:00 13.6092 06.16.2009-15:00:00 13.5791 06.16.2009-16:00:00 13.5640 06.16.2009-17:00:00 13.5540 06.16.2009-18:00:00 13.5389 06.16.2009-19:00:00 13.5439 06.16.2009-20:00:00 13.5540 06.16.2009-21:00:00 13.5590 06.16.2009-22:00:00 13.5590 06.16.2009-23:00:00 13.5590 06.17.2009-00:00:00 13.5640 06.17.2009-01:00:00 13.5590 06.17.2009-02:00:00 13.5640 06.17.2009-03:00:00 13.5640 06.17.2009-04:00:00 13.5489 06.17.2009-05:00:00 13.5289 06.17.2009-06:00:00 13.5339 06.17.2009-07:00:00 13.5489 06.17.2009-08:00:00 13.5439 06.17.2009-09:00:00 13.5489 06.17.2009-10:00:00 13.6192 06.17.2009-11:00:00 13.7347 06.17.2009-12:00:00 13.8402 06.17.2009-13:00:00 13.8754 06.17.2009-14:00:00 13.8954 06.17.2009-15:00:00 13.9005 06.17.2009-16:00:00 13.9206 06.17.2009-17:00:00 13.9959 06.17.2009-18:00:00 14.0511 06.17.2009-19:00:00 14.1064 06.17.2009-20:00:00 14.1315 06.17.2009-21:00:00 14.1315 06.17.2009-22:00:00 14.1264 06.17.2009-23:00:00 14.1315 06.18.2009-00:00:00 14.1465 06.18.2009-01:00:00 14.1365 06.18.2009-02:00:00 14.1315 06.18.2009-03:00:00 14.1214 06.18.2009-04:00:00 14.1064 06.18.2009-05:00:00 14.0813 06.18.2009-06:00:00 14.0762 06.18.2009-07:00:00 14.0561 06.18.2009-08:00:00 14.0561 06.18.2009-09:00:00 14.0361 06.18.2009-10:00:00 14.0160 06.18.2009-11:00:00 14.0160 06.18.2009-12:00:00 13.9808 06.18.2009-13:00:00 13.9808 06.18.2009-14:00:00 13.9909 06.18.2009-15:00:00 13.9758 06.18.2009-16:00:00 13.9858 06.18.2009-17:00:00 13.9909 06.18.2009-18:00:00 13.9858 06.18.2009-19:00:00 13.9959 06.18.2009-20:00:00 14.0059 06.18.2009-21:00:00 14.0160 06.18.2009-22:00:00 14.0160 06.18.2009-23:00:00 14.0160 06.19.2009-00:00:00 14.0210 06.19.2009-01:00:00 14.0160 06.19.2009-02:00:00 14.0210 06.19.2009-03:00:00 14.0109 06.19.2009-04:00:00 13.9959 06.19.2009-05:00:00 13.9858 06.19.2009-06:00:00 13.9658 06.19.2009-07:00:00 14.0310 06.19.2009-08:00:00 14.0561 06.19.2009-09:00:00 14.1917 06.19.2009-10:00:00 14.2821 06.19.2009-11:00:00 14.3273 06.19.2009-12:00:00 14.3474 06.19.2009-13:00:00 14.3524 06.19.2009-14:00:00 14.6286 06.19.2009-15:00:00 14.6387 06.19.2009-16:00:00 14.7542 06.19.2009-17:00:00 14.8245 06.19.2009-18:00:00 14.8647 06.19.2009-19:00:00 14.8998 06.19.2009-20:00:00 14.9249 06.19.2009-21:00:00 14.9751 06.19.2009-22:00:00 15.0003 06.19.2009-23:00:00 15.0304 06.20.2009-00:00:00 15.0254 06.20.2009-01:00:00 15.0003 06.20.2009-02:00:00 14.9952 06.20.2009-03:00:00 14.9852 06.20.2009-04:00:00 14.9500 06.20.2009-05:00:00 14.9350 06.20.2009-06:00:00 14.9199 06.20.2009-07:00:00 14.9199 06.20.2009-08:00:00 14.8948 06.20.2009-09:00:00 14.8898 06.20.2009-10:00:00 14.8596 06.20.2009-11:00:00 14.8245 06.20.2009-12:00:00 14.8245 06.20.2009-13:00:00 14.8044 06.20.2009-14:00:00 14.7893 06.20.2009-15:00:00 14.7843 06.20.2009-16:00:00 14.7893 06.20.2009-17:00:00 14.7642 06.20.2009-18:00:00 14.7492 06.20.2009-19:00:00 14.7341 06.20.2009-20:00:00 14.7441 06.20.2009-21:00:00 14.7441 06.20.2009-22:00:00 14.7441 06.20.2009-23:00:00 14.7441 06.21.2009-00:00:00 14.7140 06.21.2009-01:00:00 14.6939 06.21.2009-02:00:00 14.6789 06.21.2009-03:00:00 14.6738 06.21.2009-04:00:00 14.6337 06.21.2009-05:00:00 14.6286 06.21.2009-06:00:00 14.6286 06.21.2009-07:00:00 14.6186 06.21.2009-08:00:00 14.5935 06.21.2009-09:00:00 14.5734 06.21.2009-10:00:00 14.5634 06.21.2009-11:00:00 14.5583 06.21.2009-12:00:00 14.5483 06.21.2009-13:00:00 14.5382 06.21.2009-14:00:00 14.5382 06.21.2009-15:00:00 14.5232 06.21.2009-16:00:00 14.5031 06.21.2009-17:00:00 14.5031 06.21.2009-18:00:00 14.5031 06.21.2009-19:00:00 14.4880 06.21.2009-20:00:00 14.5131 06.21.2009-21:00:00 14.5131 06.21.2009-22:00:00 14.5332 06.21.2009-23:00:00 14.5583 06.22.2009-00:00:00 14.5634 06.22.2009-01:00:00 14.5734 06.22.2009-02:00:00 14.5684 06.22.2009-03:00:00 14.5684 06.22.2009-04:00:00 14.5533 06.22.2009-05:00:00 14.5232 06.22.2009-06:00:00 14.5131 06.22.2009-07:00:00 14.4981 06.22.2009-08:00:00 14.4830 06.22.2009-09:00:00 14.4780 06.22.2009-10:00:00 14.4679 06.22.2009-11:00:00 14.4529 06.22.2009-12:00:00 14.4378 06.22.2009-13:00:00 14.4328 06.22.2009-14:00:00 14.4077 06.22.2009-15:00:00 14.3976 06.22.2009-16:00:00 14.3826 06.22.2009-17:00:00 14.3725 06.22.2009-18:00:00 14.3675 06.22.2009-19:00:00 14.3725 06.22.2009-20:00:00 14.3826 06.22.2009-21:00:00 14.3775 06.22.2009-22:00:00 14.3725 06.22.2009-23:00:00 14.3675 06.23.2009-00:00:00 14.3675 06.23.2009-01:00:00 14.3775 06.23.2009-02:00:00 14.3826 06.23.2009-03:00:00 14.3826 06.23.2009-04:00:00 14.3675 06.23.2009-05:00:00 14.3474 06.23.2009-06:00:00 14.3273 06.23.2009-07:00:00 14.3173 06.23.2009-08:00:00 14.2821 06.23.2009-09:00:00 14.2771 06.23.2009-10:00:00 14.2520 06.23.2009-11:00:00 14.2420 06.23.2009-12:00:00 14.2319 06.23.2009-13:00:00 14.2319 06.23.2009-14:00:00 14.2118 06.23.2009-15:00:00 14.2018 06.23.2009-16:00:00 14.2118 06.23.2009-17:00:00 14.1867 06.23.2009-18:00:00 14.1867 06.23.2009-19:00:00 14.1917 06.23.2009-20:00:00 14.1968 06.23.2009-21:00:00 14.1968 06.23.2009-22:00:00 14.1968 06.23.2009-23:00:00 14.2118 06.24.2009-00:00:00 14.2068 06.24.2009-01:00:00 14.2018 06.24.2009-02:00:00 14.2018 06.24.2009-03:00:00 14.1968 06.24.2009-04:00:00 14.1867 06.24.2009-05:00:00 14.1716 06.24.2009-06:00:00 14.1516 06.24.2009-07:00:00 14.1315 06.24.2009-08:00:00 14.1114 06.24.2009-09:00:00 14.0863 06.24.2009-10:00:00 14.0712 06.24.2009-11:00:00 14.0411 06.24.2009-12:00:00 14.0361 06.24.2009-13:00:00 14.0109 06.24.2009-14:00:00 13.9758 06.24.2009-15:00:00 13.9808 06.24.2009-16:00:00 13.9758 06.24.2009-17:00:00 13.9858 06.24.2009-18:00:00 14.0662 06.24.2009-19:00:00 14.1666 06.24.2009-20:00:00 14.2721 06.24.2009-21:00:00 14.3173 06.24.2009-22:00:00 14.3575 06.24.2009-23:00:00 14.4278 06.25.2009-00:00:00 14.4880 06.25.2009-01:00:00 14.5433 06.25.2009-02:00:00 14.6085 06.25.2009-03:00:00 14.6638 06.25.2009-04:00:00 14.6738 06.25.2009-05:00:00 14.7291 06.25.2009-06:00:00 14.7492 06.25.2009-07:00:00 14.7542 06.25.2009-08:00:00 14.7542 06.25.2009-09:00:00 14.7291 06.25.2009-10:00:00 14.6989 06.25.2009-11:00:00 14.6989 06.25.2009-12:00:00 14.6889 06.25.2009-13:00:00 14.6688 06.25.2009-14:00:00 14.6437 06.25.2009-15:00:00 14.6186 06.25.2009-16:00:00 14.6085 06.25.2009-17:00:00 14.6035 06.25.2009-18:00:00 14.5985 06.25.2009-19:00:00 14.5935 06.25.2009-20:00:00 14.5935 06.25.2009-21:00:00 14.5834 06.25.2009-22:00:00 14.5734 06.25.2009-23:00:00 14.5684 06.26.2009-00:00:00 14.5583 06.26.2009-01:00:00 14.5483 06.26.2009-02:00:00 14.5031 06.26.2009-03:00:00 14.4880 06.26.2009-04:00:00 14.4730 06.26.2009-05:00:00 14.4478 06.26.2009-06:00:00 14.4227 06.26.2009-07:00:00 14.3926 06.26.2009-08:00:00 14.3826 06.26.2009-09:00:00 14.3775 06.26.2009-10:00:00 14.3575 06.26.2009-11:00:00 14.3424 06.26.2009-12:00:00 14.3223 06.26.2009-13:00:00 14.3123 06.26.2009-14:00:00 14.3123 06.26.2009-15:00:00 14.2922 06.26.2009-16:00:00 14.3072 06.26.2009-17:00:00 14.2771 06.26.2009-18:00:00 14.2721 06.26.2009-19:00:00 14.2620 06.26.2009-20:00:00 14.2570 06.26.2009-21:00:00 14.2620 06.26.2009-22:00:00 14.2520 06.26.2009-23:00:00 14.2420 06.27.2009-00:00:00 14.2269 06.27.2009-01:00:00 14.2269 06.27.2009-02:00:00 14.2018 06.27.2009-03:00:00 14.1968 06.27.2009-04:00:00 14.1767 06.27.2009-05:00:00 14.1716 06.27.2009-06:00:00 14.1616 06.27.2009-07:00:00 14.1566 06.27.2009-08:00:00 14.1315 06.27.2009-09:00:00 14.0963 06.27.2009-10:00:00 14.0762 06.27.2009-11:00:00 14.0612 06.27.2009-12:00:00 14.0411 06.27.2009-13:00:00 14.0260 06.27.2009-14:00:00 14.0160 06.27.2009-15:00:00 14.0109 06.27.2009-16:00:00 14.0009 06.27.2009-17:00:00 13.9959 06.27.2009-18:00:00 14.0009 06.27.2009-19:00:00 14.0009 06.27.2009-20:00:00 14.0109 06.27.2009-21:00:00 13.9909 06.27.2009-22:00:00 13.9708 06.27.2009-23:00:00 13.9708 06.28.2009-00:00:00 13.9909 06.28.2009-01:00:00 14.0009 06.28.2009-02:00:00 13.9959 06.28.2009-03:00:00 14.0009 06.28.2009-04:00:00 13.9858 06.28.2009-05:00:00 13.9758 06.28.2009-06:00:00 13.9507 06.28.2009-07:00:00 13.9457 06.28.2009-08:00:00 13.9356 06.28.2009-09:00:00 13.9356 06.28.2009-10:00:00 13.8854 06.28.2009-11:00:00 13.8553 06.28.2009-12:00:00 13.8352 06.28.2009-13:00:00 13.8201 06.28.2009-14:00:00 13.8051 06.28.2009-15:00:00 13.7799 06.28.2009-16:00:00 13.7900 06.28.2009-17:00:00 13.7799 06.28.2009-18:00:00 13.7699 06.28.2009-19:00:00 13.7749 06.28.2009-20:00:00 13.7749 06.28.2009-21:00:00 13.7649 06.28.2009-22:00:00 13.7599 06.28.2009-23:00:00 13.7649 06.29.2009-00:00:00 13.7448 06.29.2009-01:00:00 13.7498 06.29.2009-02:00:00 13.7197 06.29.2009-03:00:00 13.7046 06.29.2009-04:00:00 13.6695 06.29.2009-05:00:00 13.6594 06.29.2009-06:00:00 13.6544 06.29.2009-07:00:00 13.6343 06.29.2009-08:00:00 13.6092 06.29.2009-09:00:00 13.5891 06.29.2009-10:00:00 13.5540 06.29.2009-11:00:00 13.5238 06.29.2009-12:00:00 13.5238 06.29.2009-13:00:00 13.5238 06.29.2009-14:00:00 13.5389 06.29.2009-15:00:00 13.5439 06.29.2009-16:00:00 13.5289 06.29.2009-17:00:00 13.5088 06.29.2009-18:00:00 13.5138 06.29.2009-19:00:00 13.5088 06.29.2009-20:00:00 13.4937 06.29.2009-21:00:00 13.4987 06.29.2009-22:00:00 13.5138 06.29.2009-23:00:00 13.5037 06.30.2009-00:00:00 13.5037 06.30.2009-01:00:00 13.4887 06.30.2009-02:00:00 13.4837 06.30.2009-03:00:00 13.4686 06.30.2009-04:00:00 13.4485 06.30.2009-05:00:00 13.4234 06.30.2009-06:00:00 13.4133 06.30.2009-07:00:00 13.4033 06.30.2009-08:00:00 13.3531 06.30.2009-09:00:00 13.3481 06.30.2009-10:00:00 13.3380 06.30.2009-11:00:00 13.2878 06.30.2009-12:00:00 13.2476 06.30.2009-13:00:00 13.2075 06.30.2009-14:00:00 13.2225 06.30.2009-15:00:00 13.2075 06.30.2009-16:00:00 13.2175 06.30.2009-17:00:00 13.2024 06.30.2009-18:00:00 13.1974 06.30.2009-19:00:00 13.1924 06.30.2009-20:00:00 13.2024 06.30.2009-21:00:00 13.2125 06.30.2009-22:00:00 13.2075 06.30.2009-23:00:00 13.2075 07.01.2009-00:00:00 13.2125 07.01.2009-01:00:00 13.1924 07.01.2009-02:00:00 13.1924 07.01.2009-03:00:00 13.1773 07.01.2009-04:00:00 13.1673 07.01.2009-05:00:00 13.1371 07.01.2009-06:00:00 13.1171 07.01.2009-07:00:00 13.0819 07.01.2009-08:00:00 13.0317 07.01.2009-09:00:00 12.9764 07.01.2009-10:00:00 12.9363 07.01.2009-11:00:00 12.8961 07.01.2009-12:00:00 12.8961 07.01.2009-13:00:00 12.8961 07.01.2009-14:00:00 12.8810 07.01.2009-15:00:00 12.8609 07.01.2009-16:00:00 12.8459 07.01.2009-17:00:00 12.8459 07.01.2009-18:00:00 12.8208 07.01.2009-19:00:00 12.8107 07.01.2009-20:00:00 12.8208 07.01.2009-21:00:00 12.8208 07.01.2009-22:00:00 12.8308 07.01.2009-23:00:00 12.8358 07.02.2009-00:00:00 12.8409 07.02.2009-01:00:00 12.8409 07.02.2009-02:00:00 12.8409 07.02.2009-03:00:00 12.8509 07.02.2009-04:00:00 12.8459 07.02.2009-05:00:00 12.8157 07.02.2009-06:00:00 12.7756 07.02.2009-07:00:00 12.7555 07.02.2009-08:00:00 12.7354 07.02.2009-09:00:00 12.7254 07.02.2009-10:00:00 12.7002 07.02.2009-11:00:00 12.6852 07.02.2009-12:00:00 12.6701 07.02.2009-13:00:00 12.6500 07.02.2009-14:00:00 12.6450 07.02.2009-15:00:00 12.6450 07.02.2009-16:00:00 12.6500 07.02.2009-17:00:00 12.6550 07.02.2009-18:00:00 12.6500 07.02.2009-19:00:00 12.6500 07.02.2009-20:00:00 12.6550 07.02.2009-21:00:00 12.6400 07.02.2009-22:00:00 12.6400 07.02.2009-23:00:00 12.6400 07.03.2009-00:00:00 12.6350 07.03.2009-01:00:00 12.6299 07.03.2009-02:00:00 12.6299 07.03.2009-03:00:00 12.6249 07.03.2009-04:00:00 12.6249 07.03.2009-05:00:00 12.6099 07.03.2009-06:00:00 12.6048 07.03.2009-07:00:00 12.5797 07.03.2009-08:00:00 12.5596 07.03.2009-09:00:00 12.5295 07.03.2009-10:00:00 12.4944 07.03.2009-11:00:00 12.4893 07.03.2009-12:00:00 12.4893 07.03.2009-13:00:00 12.4692 07.03.2009-14:00:00 12.4542 07.03.2009-15:00:00 12.4291 07.03.2009-16:00:00 12.4240 07.03.2009-17:00:00 12.4190 07.03.2009-18:00:00 12.4140 07.03.2009-19:00:00 12.3989 07.03.2009-20:00:00 12.3989 07.03.2009-21:00:00 12.3889 07.03.2009-22:00:00 12.3839 07.03.2009-23:00:00 12.3788 07.04.2009-00:00:00 12.3688 07.04.2009-01:00:00 12.3839 07.04.2009-02:00:00 12.3839 07.04.2009-03:00:00 12.3839 07.04.2009-04:00:00 12.3788 07.04.2009-05:00:00 12.3487 07.04.2009-06:00:00 12.3337 07.04.2009-07:00:00 12.3085 07.04.2009-08:00:00 12.2985 07.04.2009-09:00:00 12.2633 07.04.2009-10:00:00 12.2483 07.04.2009-11:00:00 12.2433 07.04.2009-12:00:00 12.2181 07.04.2009-13:00:00 12.1930 07.04.2009-14:00:00 12.1679 07.04.2009-15:00:00 12.1579 07.04.2009-16:00:00 12.1529 07.04.2009-17:00:00 12.1127 07.04.2009-18:00:00 12.1127 07.04.2009-19:00:00 12.0926 07.04.2009-20:00:00 12.0926 07.04.2009-21:00:00 12.0775 07.04.2009-22:00:00 12.0775 07.04.2009-23:00:00 12.0675 07.05.2009-00:00:00 12.0675 07.05.2009-01:00:00 12.0574 07.05.2009-02:00:00 12.0524 07.05.2009-03:00:00 12.0474 07.05.2009-04:00:00 12.0223 07.05.2009-05:00:00 12.0173 07.05.2009-06:00:00 11.9922 07.05.2009-07:00:00 11.9721 07.05.2009-08:00:00 11.9470 07.05.2009-09:00:00 11.9118 07.05.2009-10:00:00 11.8917 07.05.2009-11:00:00 11.8616 07.05.2009-12:00:00 11.8415 07.05.2009-13:00:00 11.8164 07.05.2009-14:00:00 11.7913 07.05.2009-15:00:00 11.7411 07.05.2009-16:00:00 11.7160 07.05.2009-17:00:00 11.7109 07.05.2009-18:00:00 11.7009 07.05.2009-19:00:00 11.6959 07.05.2009-20:00:00 11.7009 07.05.2009-21:00:00 11.7009 07.05.2009-22:00:00 11.7059 07.05.2009-23:00:00 11.7059 07.06.2009-00:00:00 11.7059 07.06.2009-01:00:00 11.6959 07.06.2009-02:00:00 11.6909 07.06.2009-03:00:00 11.6858 07.06.2009-04:00:00 11.6708 07.06.2009-05:00:00 11.6758 07.06.2009-06:00:00 11.6758 07.06.2009-07:00:00 11.6557 07.06.2009-08:00:00 11.6557 07.06.2009-09:00:00 11.6457 07.06.2009-10:00:00 11.6256 07.06.2009-11:00:00 11.6205 07.06.2009-12:00:00 11.6055 07.06.2009-13:00:00 11.6105 07.06.2009-14:00:00 11.6005 07.06.2009-15:00:00 11.5804 07.06.2009-16:00:00 11.5754 07.06.2009-17:00:00 11.5703 07.06.2009-18:00:00 11.5653 07.06.2009-19:00:00 11.5603 07.06.2009-20:00:00 11.5553 07.06.2009-21:00:00 11.5452 07.06.2009-22:00:00 11.5452 07.06.2009-23:00:00 11.5452 07.07.2009-00:00:00 11.5352 07.07.2009-01:00:00 11.5352 07.07.2009-02:00:00 11.5251 07.07.2009-03:00:00 11.5050 07.07.2009-04:00:00 11.4950 07.07.2009-05:00:00 11.4950 07.07.2009-06:00:00 11.4950 07.07.2009-07:00:00 11.4850 07.07.2009-08:00:00 11.4799 07.07.2009-09:00:00 11.4699 07.07.2009-10:00:00 11.4548 07.07.2009-11:00:00 11.4398 07.07.2009-12:00:00 11.4147 07.07.2009-13:00:00 11.4046 07.07.2009-14:00:00 11.3845 07.07.2009-15:00:00 11.3795 07.07.2009-16:00:00 11.3795 07.07.2009-17:00:00 11.3695 07.07.2009-18:00:00 11.3544 07.07.2009-19:00:00 11.3544 07.07.2009-20:00:00 11.3594 07.07.2009-21:00:00 11.3695 07.07.2009-22:00:00 11.3695 07.07.2009-23:00:00 11.3745 07.08.2009-00:00:00 11.3695 07.08.2009-01:00:00 11.3695 07.08.2009-02:00:00 11.3644 07.08.2009-03:00:00 11.3544 07.08.2009-04:00:00 11.3393 07.08.2009-05:00:00 11.3243 07.08.2009-06:00:00 11.3142 07.08.2009-07:00:00 11.3142 07.08.2009-08:00:00 11.3042 07.08.2009-09:00:00 11.2791 07.08.2009-10:00:00 11.2740 07.08.2009-11:00:00 11.2690 07.08.2009-12:00:00 11.2791 07.08.2009-13:00:00 11.2690 07.08.2009-14:00:00 11.2640 07.08.2009-15:00:00 11.2590 07.08.2009-16:00:00 11.2389 07.08.2009-17:00:00 11.2389 07.08.2009-18:00:00 11.2389 07.08.2009-19:00:00 11.2389 07.08.2009-20:00:00 11.2389 07.08.2009-21:00:00 11.2238 07.08.2009-22:00:00 11.2088 07.08.2009-23:00:00 11.1937 07.09.2009-00:00:00 11.1937 07.09.2009-01:00:00 11.1736 07.09.2009-02:00:00 11.1686 07.09.2009-03:00:00 11.1636 07.09.2009-04:00:00 11.1585 07.09.2009-05:00:00 11.1585 07.09.2009-06:00:00 11.1485 07.09.2009-07:00:00 11.1435 07.09.2009-08:00:00 11.1334 07.09.2009-09:00:00 11.1334 07.09.2009-10:00:00 11.1234 07.09.2009-11:00:00 11.1184 07.09.2009-12:00:00 11.0882 07.09.2009-13:00:00 11.0531 07.09.2009-14:00:00 11.0581 07.09.2009-15:00:00 11.0380 07.09.2009-16:00:00 11.0129 07.09.2009-17:00:00 11.0029 07.09.2009-18:00:00 11.0079 07.09.2009-19:00:00 11.0029 07.09.2009-20:00:00 11.0029 07.09.2009-21:00:00 11.0029 07.09.2009-22:00:00 11.0029 07.09.2009-23:00:00 10.9978 07.10.2009-00:00:00 10.9828 07.10.2009-01:00:00 10.9828 07.10.2009-02:00:00 10.9828 07.10.2009-03:00:00 10.9878 07.10.2009-04:00:00 10.9878 07.10.2009-05:00:00 10.9828 07.10.2009-06:00:00 10.9677 07.10.2009-07:00:00 10.9376 07.10.2009-08:00:00 10.9225 07.10.2009-09:00:00 10.8924 07.10.2009-10:00:00 10.8723 07.10.2009-11:00:00 10.8472 07.10.2009-12:00:00 10.8472 07.10.2009-13:00:00 10.8321 07.10.2009-14:00:00 10.8221 07.10.2009-15:00:00 10.8221 07.10.2009-16:00:00 10.7919 07.10.2009-17:00:00 10.7819 07.10.2009-18:00:00 10.7719 07.10.2009-19:00:00 10.7518 07.10.2009-20:00:00 10.7618 07.10.2009-21:00:00 10.7618 07.10.2009-22:00:00 10.7568 07.10.2009-23:00:00 10.7668 07.11.2009-00:00:00 10.7568 07.11.2009-01:00:00 10.7518 07.11.2009-02:00:00 10.7417 07.11.2009-03:00:00 10.7317 07.11.2009-04:00:00 10.7216 07.11.2009-05:00:00 10.7116 07.11.2009-06:00:00 10.6965 07.11.2009-07:00:00 10.6865 07.11.2009-08:00:00 10.6614 07.11.2009-09:00:00 10.6363 07.11.2009-10:00:00 10.6162 07.11.2009-11:00:00 10.5810 07.11.2009-12:00:00 10.5609 07.11.2009-13:00:00 10.5459 07.11.2009-14:00:00 10.5509 07.11.2009-15:00:00 10.5459 07.11.2009-16:00:00 10.5509 07.11.2009-17:00:00 10.5258 07.11.2009-18:00:00 10.5007 07.11.2009-19:00:00 10.4906 07.11.2009-20:00:00 10.4906 07.11.2009-21:00:00 10.4957 07.11.2009-22:00:00 10.4906 07.11.2009-23:00:00 10.4957 07.12.2009-00:00:00 10.4957 07.12.2009-01:00:00 10.4856 07.12.2009-02:00:00 10.4856 07.12.2009-03:00:00 10.4655 07.12.2009-04:00:00 10.4454 07.12.2009-05:00:00 10.4454 07.12.2009-06:00:00 10.4404 07.12.2009-07:00:00 10.4103 07.12.2009-08:00:00 10.3952 07.12.2009-09:00:00 10.3902 07.12.2009-10:00:00 10.3701 07.12.2009-11:00:00 10.3701 07.12.2009-12:00:00 10.3450 07.12.2009-13:00:00 10.3098 07.12.2009-14:00:00 10.2697 07.12.2009-15:00:00 10.2446 07.12.2009-16:00:00 10.2295 07.12.2009-17:00:00 10.2195 07.12.2009-18:00:00 10.2094 07.12.2009-19:00:00 10.2094 07.12.2009-20:00:00 10.2044 07.12.2009-21:00:00 10.1893 07.12.2009-22:00:00 10.1843 07.12.2009-23:00:00 10.1843 07.13.2009-00:00:00 10.1843 07.13.2009-01:00:00 10.1843 07.13.2009-02:00:00 10.1843 07.13.2009-03:00:00 10.1793 07.13.2009-04:00:00 10.1793 07.13.2009-05:00:00 10.1692 07.13.2009-06:00:00 10.1592 07.13.2009-07:00:00 10.1441 07.13.2009-08:00:00 10.1341 07.13.2009-09:00:00 10.1240 07.13.2009-10:00:00 10.1140 07.13.2009-11:00:00 10.1040 07.13.2009-12:00:00 10.0889 07.13.2009-13:00:00 10.0487 07.13.2009-14:00:00 10.0336 07.13.2009-15:00:00 10.0136 07.13.2009-16:00:00 10.0035 07.13.2009-17:00:00 9.9935 07.13.2009-18:00:00 9.9834 07.13.2009-19:00:00 9.9834 07.13.2009-20:00:00 9.9784 07.13.2009-21:00:00 9.9684 07.13.2009-22:00:00 9.9684 07.13.2009-23:00:00 9.9684 07.14.2009-00:00:00 9.9633 07.14.2009-01:00:00 9.9533 07.14.2009-02:00:00 9.9483 07.14.2009-03:00:00 9.9433 07.14.2009-04:00:00 9.9282 07.14.2009-05:00:00 9.9232 07.14.2009-06:00:00 9.9181 07.14.2009-07:00:00 9.8981 07.14.2009-08:00:00 9.8780 07.14.2009-09:00:00 9.8579 07.14.2009-10:00:00 9.8478 07.14.2009-11:00:00 9.8428 07.14.2009-12:00:00 9.8227 07.14.2009-13:00:00 9.8227 07.14.2009-14:00:00 9.8227 07.14.2009-15:00:00 9.8077 07.14.2009-16:00:00 9.7826 07.14.2009-17:00:00 9.7775 07.14.2009-18:00:00 9.7574 07.14.2009-19:00:00 9.7474 07.14.2009-20:00:00 9.7424 07.14.2009-21:00:00 9.7323 07.14.2009-22:00:00 9.7223 07.14.2009-23:00:00 9.7072 07.15.2009-00:00:00 9.7022 07.15.2009-01:00:00 9.7022 07.15.2009-02:00:00 9.6922 07.15.2009-03:00:00 9.6871 07.15.2009-04:00:00 9.6871 07.15.2009-05:00:00 9.6721 07.15.2009-06:00:00 9.6570 07.15.2009-07:00:00 9.6419 07.15.2009-08:00:00 9.6269 07.15.2009-09:00:00 9.6018 07.15.2009-10:00:00 9.5817 07.15.2009-11:00:00 9.5566 07.15.2009-12:00:00 9.5365 07.15.2009-13:00:00 9.5164 07.15.2009-14:00:00 9.5064 07.15.2009-15:00:00 9.4913 07.15.2009-16:00:00 9.4612 07.15.2009-17:00:00 9.4561 07.15.2009-18:00:00 9.4310 07.15.2009-19:00:00 9.4160 07.15.2009-20:00:00 9.4160 07.15.2009-21:00:00 9.4160 07.15.2009-22:00:00 9.4109 07.15.2009-23:00:00 9.4109 07.16.2009-00:00:00 9.4059 07.16.2009-01:00:00 9.4109 07.16.2009-02:00:00 9.4059 07.16.2009-03:00:00 9.4009 07.16.2009-04:00:00 9.3909 07.16.2009-05:00:00 9.3959 07.16.2009-06:00:00 9.3909 07.16.2009-07:00:00 9.3808 07.16.2009-08:00:00 9.3708 07.16.2009-09:00:00 9.3557 07.16.2009-10:00:00 9.3306 07.16.2009-11:00:00 9.2854 07.16.2009-12:00:00 9.2653 07.16.2009-13:00:00 9.2402 07.16.2009-14:00:00 9.2352 07.16.2009-15:00:00 9.2352 07.16.2009-16:00:00 9.2201 07.16.2009-17:00:00 9.2050 07.16.2009-18:00:00 9.1950 07.16.2009-19:00:00 9.1749 07.16.2009-20:00:00 9.1649 07.16.2009-21:00:00 9.1498 07.16.2009-22:00:00 9.1398 07.16.2009-23:00:00 9.1398 07.17.2009-00:00:00 9.1297 07.17.2009-01:00:00 9.1197 07.17.2009-02:00:00 9.1197 07.17.2009-03:00:00 9.1197 07.17.2009-04:00:00 9.1096 07.17.2009-05:00:00 9.1096 07.17.2009-06:00:00 9.0996 07.17.2009-07:00:00 9.0745 07.17.2009-08:00:00 9.0594 07.17.2009-09:00:00 9.0494 07.17.2009-10:00:00 9.0393 07.17.2009-11:00:00 9.0343 07.17.2009-12:00:00 9.0293 07.17.2009-13:00:00 9.0042 07.17.2009-14:00:00 8.9891 07.17.2009-15:00:00 8.9791 07.17.2009-16:00:00 8.9539 07.17.2009-17:00:00 8.9539 07.17.2009-18:00:00 8.9288 07.17.2009-19:00:00 8.9288 07.17.2009-20:00:00 8.9088 07.17.2009-21:00:00 8.9138 07.17.2009-22:00:00 8.8987 07.17.2009-23:00:00 8.8937 07.18.2009-00:00:00 8.8836 07.18.2009-01:00:00 8.8836 07.18.2009-02:00:00 8.8736 07.18.2009-03:00:00 8.8786 07.18.2009-04:00:00 8.8786 07.18.2009-05:00:00 8.8786 07.18.2009-06:00:00 8.8736 07.18.2009-07:00:00 8.8636 07.18.2009-08:00:00 8.8485 07.18.2009-09:00:00 8.8284 07.18.2009-10:00:00 8.8133 07.18.2009-11:00:00 8.7933 07.18.2009-12:00:00 8.7732 07.18.2009-13:00:00 8.7430 07.18.2009-14:00:00 8.7280 07.18.2009-15:00:00 8.7029 07.18.2009-16:00:00 8.7029 07.18.2009-17:00:00 8.7029 07.18.2009-18:00:00 8.6928 07.18.2009-19:00:00 8.6777 07.18.2009-20:00:00 8.6777 07.18.2009-21:00:00 8.6777 07.18.2009-22:00:00 8.6777 07.18.2009-23:00:00 8.6727 07.19.2009-00:00:00 8.6727 07.19.2009-01:00:00 8.6627 07.19.2009-02:00:00 8.6577 07.19.2009-03:00:00 8.6577 07.19.2009-04:00:00 8.6577 07.19.2009-05:00:00 8.6526 07.19.2009-06:00:00 8.6376 07.19.2009-07:00:00 8.6275 07.19.2009-08:00:00 8.6175 07.19.2009-09:00:00 8.5974 07.19.2009-10:00:00 8.5622 07.19.2009-11:00:00 8.5622 07.19.2009-12:00:00 8.5321 07.19.2009-13:00:00 8.5170 07.19.2009-14:00:00 8.4819 07.19.2009-15:00:00 8.4869 07.19.2009-16:00:00 8.4518 07.19.2009-17:00:00 8.4518 07.19.2009-18:00:00 8.4467 07.19.2009-19:00:00 8.4367 07.19.2009-20:00:00 8.4267 07.19.2009-21:00:00 8.4317 07.19.2009-22:00:00 8.4267 07.19.2009-23:00:00 8.4216 07.20.2009-00:00:00 8.4166 07.20.2009-01:00:00 8.4116 07.20.2009-02:00:00 8.4066 07.20.2009-03:00:00 8.4015 07.20.2009-04:00:00 8.4015 07.20.2009-05:00:00 8.4015 07.20.2009-06:00:00 8.3865 07.20.2009-07:00:00 8.3764 07.20.2009-08:00:00 8.3614 07.20.2009-09:00:00 8.3513 07.20.2009-10:00:00 8.3363 07.20.2009-11:00:00 8.3112 07.20.2009-12:00:00 8.3011 07.20.2009-13:00:00 8.3011 07.20.2009-14:00:00 8.2810 07.20.2009-15:00:00 8.2609 07.20.2009-16:00:00 8.2509 07.20.2009-17:00:00 8.2509 07.20.2009-18:00:00 8.2459 07.20.2009-19:00:00 8.2408 07.20.2009-20:00:00 8.2408 07.20.2009-21:00:00 8.2258 07.20.2009-22:00:00 8.2208 07.20.2009-23:00:00 8.2258 07.21.2009-00:00:00 8.2258 07.21.2009-01:00:00 8.2208 07.21.2009-02:00:00 8.2107 07.21.2009-03:00:00 8.2057 07.21.2009-04:00:00 8.2057 07.21.2009-05:00:00 8.1957 07.21.2009-06:00:00 8.1806 07.21.2009-07:00:00 8.1756 07.21.2009-08:00:00 8.1705 07.21.2009-09:00:00 8.1605 07.21.2009-10:00:00 8.1404 07.21.2009-11:00:00 8.1304 07.21.2009-12:00:00 8.1203 07.21.2009-13:00:00 8.1002 07.21.2009-14:00:00 8.0952 07.21.2009-15:00:00 8.0902 07.21.2009-16:00:00 8.0601 07.21.2009-17:00:00 8.0500 07.21.2009-18:00:00 8.0249 07.21.2009-19:00:00 8.0149 07.21.2009-20:00:00 8.0149 07.21.2009-21:00:00 8.0149 07.21.2009-22:00:00 8.0098 07.21.2009-23:00:00 8.0098 07.22.2009-00:00:00 8.0098 07.22.2009-01:00:00 7.9998 07.22.2009-02:00:00 7.9998 07.22.2009-03:00:00 7.9948 07.22.2009-04:00:00 7.9948 07.22.2009-05:00:00 7.9898 07.22.2009-06:00:00 7.9797 07.22.2009-07:00:00 7.9596 07.22.2009-08:00:00 7.9345 07.22.2009-09:00:00 7.9295 07.22.2009-10:00:00 7.9044 07.22.2009-11:00:00 7.8943 07.22.2009-12:00:00 7.8893 07.22.2009-13:00:00 7.8843 07.22.2009-14:00:00 7.8692 07.22.2009-15:00:00 7.8491 07.22.2009-16:00:00 7.8391 07.22.2009-17:00:00 7.8341 07.22.2009-18:00:00 7.8341 07.22.2009-19:00:00 7.8291 07.22.2009-20:00:00 7.8441 07.22.2009-21:00:00 7.8441 07.22.2009-22:00:00 7.8441 07.22.2009-23:00:00 7.8441 07.23.2009-00:00:00 7.8441 07.23.2009-01:00:00 7.8441 07.23.2009-02:00:00 7.8391 07.23.2009-03:00:00 7.8391 07.23.2009-04:00:00 7.8341 07.23.2009-05:00:00 7.8341 07.23.2009-06:00:00 7.8291 07.23.2009-07:00:00 7.8190 07.23.2009-08:00:00 7.8090 07.23.2009-09:00:00 7.7989 07.23.2009-10:00:00 7.7788 07.23.2009-11:00:00 7.7638 07.23.2009-12:00:00 7.7638 07.23.2009-13:00:00 7.7638 07.23.2009-14:00:00 7.7437 07.23.2009-15:00:00 7.7336 07.23.2009-16:00:00 7.7236 07.23.2009-17:00:00 7.7186 07.23.2009-18:00:00 7.7085 07.23.2009-19:00:00 7.7085 07.23.2009-20:00:00 7.7035 07.23.2009-21:00:00 7.6985 07.23.2009-22:00:00 7.6985 07.23.2009-23:00:00 7.6985 07.24.2009-00:00:00 7.6985 07.24.2009-01:00:00 7.6935 07.24.2009-02:00:00 7.6884 07.24.2009-03:00:00 7.6884 07.24.2009-04:00:00 7.6834 07.24.2009-05:00:00 7.6834 07.24.2009-06:00:00 7.6684 07.24.2009-07:00:00 7.6583 07.24.2009-08:00:00 7.6483 07.24.2009-09:00:00 7.6382 07.24.2009-10:00:00 7.6232 07.24.2009-11:00:00 7.6081 07.24.2009-12:00:00 7.5981 07.24.2009-13:00:00 7.5780 07.24.2009-14:00:00 7.5679 07.24.2009-15:00:00 7.5478 07.24.2009-16:00:00 7.5328 07.24.2009-17:00:00 7.5177 07.24.2009-18:00:00 7.5127 07.24.2009-19:00:00 7.5177 07.24.2009-20:00:00 7.5177 07.24.2009-21:00:00 7.5177 07.24.2009-22:00:00 7.5127 07.24.2009-23:00:00 7.5127 07.25.2009-00:00:00 7.5127 07.25.2009-01:00:00 7.5127 07.25.2009-02:00:00 7.5127 07.25.2009-03:00:00 7.5026 07.25.2009-04:00:00 7.4976 07.25.2009-05:00:00 7.4825 07.25.2009-06:00:00 7.4775 07.25.2009-07:00:00 7.4775 07.25.2009-08:00:00 7.4625 07.25.2009-09:00:00 7.4524 07.25.2009-10:00:00 7.4273 07.25.2009-11:00:00 7.4173 07.25.2009-12:00:00 7.4122 07.25.2009-13:00:00 7.4072 07.25.2009-14:00:00 7.3972 07.25.2009-15:00:00 7.3922 07.25.2009-16:00:00 7.3771 07.25.2009-17:00:00 7.3821 07.25.2009-18:00:00 7.3721 07.25.2009-19:00:00 7.3369 07.25.2009-20:00:00 7.3419 07.25.2009-21:00:00 7.3369 07.25.2009-22:00:00 7.3319 07.25.2009-23:00:00 7.3319 07.26.2009-00:00:00 7.3269 07.26.2009-01:00:00 7.3269 07.26.2009-02:00:00 7.3269 07.26.2009-03:00:00 7.3269 07.26.2009-04:00:00 7.3168 07.26.2009-05:00:00 7.3018 07.26.2009-06:00:00 7.2917 07.26.2009-07:00:00 7.2917 07.26.2009-08:00:00 7.2917 07.26.2009-09:00:00 7.2817 07.26.2009-10:00:00 7.2767 07.26.2009-11:00:00 7.2616 07.26.2009-12:00:00 7.2566 07.26.2009-13:00:00 7.2365 07.26.2009-14:00:00 7.2365 07.26.2009-15:00:00 7.2365 07.26.2009-16:00:00 7.2315 07.26.2009-17:00:00 7.2315 07.26.2009-18:00:00 7.2264 07.26.2009-19:00:00 7.2063 07.26.2009-20:00:00 7.2114 07.26.2009-21:00:00 7.2114 07.26.2009-22:00:00 7.2114 07.26.2009-23:00:00 7.2013 07.27.2009-00:00:00 7.2013 07.27.2009-01:00:00 7.1963 07.27.2009-02:00:00 7.1963 07.27.2009-03:00:00 7.1963 07.27.2009-04:00:00 7.1863 07.27.2009-05:00:00 7.1812 07.27.2009-06:00:00 7.1662 07.27.2009-07:00:00 7.1612 07.27.2009-08:00:00 7.1461 07.27.2009-09:00:00 7.1310 07.27.2009-10:00:00 7.1160 07.27.2009-11:00:00 7.1059 07.27.2009-12:00:00 7.1109 07.27.2009-13:00:00 7.1109 07.27.2009-14:00:00 7.1109 07.27.2009-15:00:00 7.1109 07.27.2009-16:00:00 7.1059 07.27.2009-17:00:00 7.0959 07.27.2009-18:00:00 7.0858 07.27.2009-19:00:00 7.0858 07.27.2009-20:00:00 7.0808 07.27.2009-21:00:00 7.0758 07.27.2009-22:00:00 7.0708 07.27.2009-23:00:00 7.0657 07.28.2009-00:00:00 7.0708 07.28.2009-01:00:00 7.0657 07.28.2009-02:00:00 7.0657 07.28.2009-03:00:00 7.0607 07.28.2009-04:00:00 7.0557 07.28.2009-05:00:00 7.0557 07.28.2009-06:00:00 7.0456 07.28.2009-07:00:00 7.0356 07.28.2009-08:00:00 7.0306 07.28.2009-09:00:00 7.0306 07.28.2009-10:00:00 7.0306 07.28.2009-11:00:00 7.0205 07.28.2009-12:00:00 7.0155 07.28.2009-13:00:00 7.0155 07.28.2009-14:00:00 7.0155 07.28.2009-15:00:00 7.0205 07.28.2009-16:00:00 7.0205 07.28.2009-17:00:00 7.0155 07.28.2009-18:00:00 7.0105 07.28.2009-19:00:00 7.0105 07.28.2009-20:00:00 7.0055 07.28.2009-21:00:00 7.0005 07.28.2009-22:00:00 7.0005 07.28.2009-23:00:00 6.9954 07.29.2009-00:00:00 6.9904 07.29.2009-01:00:00 6.9804 07.29.2009-02:00:00 6.9603 07.29.2009-03:00:00 6.9502 07.29.2009-04:00:00 6.9502 07.29.2009-05:00:00 6.9452 07.29.2009-06:00:00 6.9352 07.29.2009-07:00:00 6.9352 07.29.2009-08:00:00 6.9201 07.29.2009-09:00:00 6.9050 07.29.2009-10:00:00 6.9101 07.29.2009-11:00:00 6.9050 07.29.2009-12:00:00 6.9050 07.29.2009-13:00:00 6.8950 07.29.2009-14:00:00 6.8900 07.29.2009-15:00:00 6.8849 07.29.2009-16:00:00 6.8799 07.29.2009-17:00:00 6.8849 07.29.2009-18:00:00 6.8849 07.29.2009-19:00:00 6.8799 07.29.2009-20:00:00 6.8598 07.29.2009-21:00:00 6.8498 07.29.2009-22:00:00 6.8498 07.29.2009-23:00:00 6.8498 07.30.2009-00:00:00 6.8448 07.30.2009-01:00:00 6.8398 07.30.2009-02:00:00 6.8297 07.30.2009-03:00:00 6.8146 07.30.2009-04:00:00 6.8096 07.30.2009-05:00:00 6.7946 07.30.2009-06:00:00 6.7745 07.30.2009-07:00:00 6.7694 07.30.2009-08:00:00 6.7544 07.30.2009-09:00:00 6.7393 07.30.2009-10:00:00 6.7243 07.30.2009-11:00:00 6.7092 07.30.2009-12:00:00 6.7042 07.30.2009-13:00:00 6.6991 07.30.2009-14:00:00 6.6941 07.30.2009-15:00:00 6.6891 07.30.2009-16:00:00 6.6791 07.30.2009-17:00:00 6.6740 07.30.2009-18:00:00 6.6740 07.30.2009-19:00:00 6.6740 07.30.2009-20:00:00 6.6690 07.30.2009-21:00:00 6.6640 07.30.2009-22:00:00 6.6489 07.30.2009-23:00:00 6.6389 07.31.2009-00:00:00 6.6288 07.31.2009-01:00:00 6.6288 07.31.2009-02:00:00 6.6238 07.31.2009-03:00:00 6.6188 07.31.2009-04:00:00 6.6188 07.31.2009-05:00:00 6.6087 07.31.2009-06:00:00 6.5887 07.31.2009-07:00:00 6.5786 07.31.2009-08:00:00 6.5636 07.31.2009-09:00:00 6.5535 07.31.2009-10:00:00 6.5334 07.31.2009-11:00:00 6.5334 07.31.2009-12:00:00 6.5284 07.31.2009-13:00:00 6.5184 07.31.2009-14:00:00 6.4983 07.31.2009-15:00:00 6.4932 07.31.2009-16:00:00 6.4932 07.31.2009-17:00:00 6.4782 07.31.2009-18:00:00 6.4681 07.31.2009-19:00:00 6.4631 07.31.2009-20:00:00 6.4581 07.31.2009-21:00:00 6.4531 07.31.2009-22:00:00 6.4531 07.31.2009-23:00:00 6.4480 08.01.2009-00:00:00 6.4430 08.01.2009-01:00:00 6.4430 08.01.2009-02:00:00 6.4380 08.01.2009-03:00:00 6.4229 08.01.2009-04:00:00 6.4179 08.01.2009-05:00:00 6.4129 08.01.2009-06:00:00 6.3978 08.01.2009-07:00:00 6.3828 08.01.2009-08:00:00 6.3627 08.01.2009-09:00:00 6.3476 08.01.2009-10:00:00 6.3426 08.01.2009-11:00:00 6.3275 08.01.2009-12:00:00 6.3125 08.01.2009-13:00:00 6.2823 08.01.2009-14:00:00 6.2673 08.01.2009-15:00:00 6.2572 08.01.2009-16:00:00 6.2472 08.01.2009-17:00:00 6.2422 08.01.2009-18:00:00 6.2321 08.01.2009-19:00:00 6.2120 08.01.2009-20:00:00 6.2020 08.01.2009-21:00:00 6.2020 08.01.2009-22:00:00 6.2020 08.01.2009-23:00:00 6.2020 08.02.2009-00:00:00 6.1970 08.02.2009-01:00:00 6.1819 08.02.2009-02:00:00 6.1769 08.02.2009-03:00:00 6.1769 08.02.2009-04:00:00 6.1718 08.02.2009-05:00:00 6.1668 08.02.2009-06:00:00 6.1568 08.02.2009-07:00:00 6.1467 08.02.2009-08:00:00 6.1367 08.02.2009-09:00:00 6.1166 08.02.2009-10:00:00 6.1066 08.02.2009-11:00:00 6.0865 08.02.2009-12:00:00 6.0764 08.02.2009-13:00:00 6.0764 08.02.2009-14:00:00 6.0614 08.02.2009-15:00:00 6.0513 08.02.2009-16:00:00 6.0363 08.02.2009-17:00:00 6.0262 08.02.2009-18:00:00 6.0111 08.02.2009-19:00:00 6.0061 08.02.2009-20:00:00 6.0011 08.02.2009-21:00:00 5.9961 08.02.2009-22:00:00 5.9810 08.02.2009-23:00:00 5.9810 08.03.2009-00:00:00 5.9660 08.03.2009-01:00:00 5.9559 08.03.2009-02:00:00 5.9459 08.03.2009-03:00:00 5.9408 08.03.2009-04:00:00 5.9408 08.03.2009-05:00:00 5.9408 08.03.2009-06:00:00 5.9408 08.03.2009-07:00:00 5.9258 08.03.2009-08:00:00 5.9208 08.03.2009-09:00:00 5.9057 08.03.2009-10:00:00 5.8856 08.03.2009-11:00:00 5.8756 08.03.2009-12:00:00 5.8655 08.03.2009-13:00:00 5.8454 08.03.2009-14:00:00 5.8253 08.03.2009-15:00:00 5.8153 08.03.2009-16:00:00 5.8103 08.03.2009-17:00:00 5.7852 08.03.2009-18:00:00 5.7701 08.03.2009-19:00:00 5.7651 08.03.2009-20:00:00 5.7601 08.03.2009-21:00:00 5.7550 08.03.2009-22:00:00 5.7550 08.03.2009-23:00:00 5.7500 08.04.2009-00:00:00 5.7500 08.04.2009-01:00:00 5.7500 08.04.2009-02:00:00 5.7500 08.04.2009-03:00:00 5.7500 08.04.2009-04:00:00 5.7500 08.04.2009-05:00:00 5.7450 08.04.2009-06:00:00 5.7450 08.04.2009-07:00:00 5.7199 08.04.2009-08:00:00 5.7048 08.04.2009-09:00:00 5.7048 08.04.2009-10:00:00 5.6898 08.04.2009-11:00:00 5.6847 08.04.2009-12:00:00 5.6697 08.04.2009-13:00:00 5.6446 08.04.2009-14:00:00 5.6295 08.04.2009-15:00:00 5.6295 08.04.2009-16:00:00 5.6194 08.04.2009-17:00:00 5.6194 08.04.2009-18:00:00 5.6194 08.04.2009-19:00:00 5.6144 08.04.2009-20:00:00 5.6144 08.04.2009-21:00:00 5.6144 08.04.2009-22:00:00 5.6094 08.04.2009-23:00:00 5.6044 08.05.2009-00:00:00 5.6044 08.05.2009-01:00:00 5.6044 08.05.2009-02:00:00 5.6044 08.05.2009-03:00:00 5.6044 08.05.2009-04:00:00 5.6094 08.05.2009-05:00:00 5.6094 08.05.2009-06:00:00 5.6094 08.05.2009-07:00:00 5.6094 08.05.2009-08:00:00 5.5994 08.05.2009-09:00:00 5.5994 08.05.2009-10:00:00 5.5893 08.05.2009-11:00:00 5.5793 08.05.2009-12:00:00 5.5692 08.05.2009-13:00:00 5.5592 08.05.2009-14:00:00 5.5542 08.05.2009-15:00:00 5.5391 08.05.2009-16:00:00 5.5391 08.05.2009-17:00:00 5.5341 08.05.2009-18:00:00 5.5291 08.05.2009-19:00:00 5.5291 08.05.2009-20:00:00 5.5341 08.05.2009-21:00:00 5.5341 08.05.2009-22:00:00 5.5341 08.05.2009-23:00:00 5.5341 08.06.2009-00:00:00 5.5391 08.06.2009-01:00:00 5.5441 08.06.2009-02:00:00 5.5441 08.06.2009-03:00:00 5.5491 08.06.2009-04:00:00 5.5542 08.06.2009-05:00:00 5.5542 08.06.2009-06:00:00 5.5542 08.06.2009-07:00:00 5.5592 08.06.2009-08:00:00 5.5592 08.06.2009-09:00:00 5.5592 08.06.2009-10:00:00 5.5592 08.06.2009-11:00:00 5.5592 08.06.2009-12:00:00 5.5441 08.06.2009-13:00:00 5.5391 08.06.2009-14:00:00 5.5341 08.06.2009-15:00:00 5.5341 08.06.2009-16:00:00 5.5291 08.06.2009-17:00:00 5.5190 08.06.2009-18:00:00 5.5190 08.06.2009-19:00:00 5.5190 08.06.2009-20:00:00 5.5240 08.06.2009-21:00:00 5.5240 08.06.2009-22:00:00 5.5240 08.06.2009-23:00:00 5.5240 08.07.2009-00:00:00 5.5291 08.07.2009-01:00:00 5.5291 08.07.2009-02:00:00 5.5291 08.07.2009-03:00:00 5.5291 08.07.2009-04:00:00 5.5291 08.07.2009-05:00:00 5.5291 08.07.2009-06:00:00 5.5291 08.07.2009-07:00:00 5.5341 08.07.2009-08:00:00 5.5341 08.07.2009-09:00:00 5.5341 08.07.2009-10:00:00 5.5291 08.07.2009-11:00:00 5.5291 08.07.2009-12:00:00 5.5291 08.07.2009-13:00:00 5.5291 08.07.2009-14:00:00 5.5291 08.07.2009-15:00:00 5.5291 08.07.2009-16:00:00 5.5190 08.07.2009-17:00:00 5.5190 08.07.2009-18:00:00 5.5090 08.07.2009-19:00:00 5.5039 08.07.2009-20:00:00 5.5090 08.07.2009-21:00:00 5.5140 08.07.2009-22:00:00 5.5140 08.07.2009-23:00:00 5.5190 08.08.2009-00:00:00 5.5190 08.08.2009-01:00:00 5.5190 08.08.2009-02:00:00 5.5190 08.08.2009-03:00:00 5.5240 08.08.2009-04:00:00 5.5240 08.08.2009-05:00:00 5.5240 08.08.2009-06:00:00 5.5240 08.08.2009-07:00:00 5.5240 08.08.2009-08:00:00 5.5240 08.08.2009-09:00:00 5.5240 08.08.2009-10:00:00 5.5240 08.08.2009-11:00:00 5.5190 08.08.2009-12:00:00 5.5039 08.08.2009-13:00:00 5.4989 08.08.2009-14:00:00 5.4839 08.08.2009-15:00:00 5.4839 08.08.2009-16:00:00 5.4839 08.08.2009-17:00:00 5.4839 08.08.2009-18:00:00 5.4839 08.08.2009-19:00:00 5.4788 08.08.2009-20:00:00 5.4839 08.08.2009-21:00:00 5.4839 08.08.2009-22:00:00 5.4839 08.08.2009-23:00:00 5.4839 08.09.2009-00:00:00 5.4839 08.09.2009-01:00:00 5.4839 08.09.2009-02:00:00 5.4839 08.09.2009-03:00:00 5.4839 08.09.2009-04:00:00 5.4839 08.09.2009-05:00:00 5.4839 08.09.2009-06:00:00 5.4839 08.09.2009-07:00:00 5.4839 08.09.2009-08:00:00 5.4839 08.09.2009-09:00:00 5.4839 08.09.2009-10:00:00 5.4839 08.09.2009-11:00:00 5.4839 08.09.2009-12:00:00 5.4839 08.09.2009-13:00:00 5.4788 08.09.2009-14:00:00 5.4788 08.09.2009-15:00:00 5.4738 08.09.2009-16:00:00 5.4788 08.09.2009-17:00:00 5.4738 08.09.2009-18:00:00 5.4738 08.09.2009-19:00:00 5.4738 08.09.2009-20:00:00 5.4738 08.09.2009-21:00:00 5.4738 08.09.2009-22:00:00 5.4738 08.09.2009-23:00:00 5.4738 08.10.2009-00:00:00 5.4738 08.10.2009-01:00:00 5.4688 08.10.2009-02:00:00 5.4688 08.10.2009-03:00:00 5.4688 08.10.2009-04:00:00 5.4738 08.10.2009-05:00:00 5.4738 08.10.2009-06:00:00 5.4738 08.10.2009-07:00:00 5.4738 08.10.2009-08:00:00 5.4638 08.10.2009-09:00:00 5.4487 08.10.2009-10:00:00 5.4387 08.10.2009-11:00:00 5.4286 08.10.2009-12:00:00 5.4236 08.10.2009-13:00:00 5.4035 08.10.2009-14:00:00 5.3985 08.10.2009-15:00:00 5.3935 08.10.2009-16:00:00 5.3834 08.10.2009-17:00:00 5.3834 08.10.2009-18:00:00 5.3734 08.10.2009-19:00:00 5.3734 08.10.2009-20:00:00 5.3633 08.10.2009-21:00:00 5.3784 08.10.2009-22:00:00 5.3784 08.10.2009-23:00:00 5.3784 08.11.2009-00:00:00 5.3784 08.11.2009-01:00:00 5.3784 08.11.2009-02:00:00 5.3834 08.11.2009-03:00:00 5.3834 08.11.2009-04:00:00 5.3834 08.11.2009-05:00:00 5.3884 08.11.2009-06:00:00 5.3834 08.11.2009-07:00:00 5.3834 08.11.2009-08:00:00 5.4035 08.11.2009-09:00:00 5.4085 08.11.2009-10:00:00 5.4186 08.11.2009-11:00:00 5.4186 08.11.2009-12:00:00 5.4085 08.11.2009-13:00:00 5.4085 08.11.2009-14:00:00 5.4035 08.11.2009-15:00:00 5.3884 08.11.2009-16:00:00 5.3784 08.11.2009-17:00:00 5.3784 08.11.2009-18:00:00 5.3784 08.11.2009-19:00:00 5.3784 08.11.2009-20:00:00 5.3784 08.11.2009-21:00:00 5.3734 08.11.2009-22:00:00 5.3734 08.11.2009-23:00:00 5.3734 08.12.2009-00:00:00 5.3784 08.12.2009-01:00:00 5.3784 08.12.2009-02:00:00 5.3784 08.12.2009-03:00:00 5.3784 08.12.2009-04:00:00 5.3784 08.12.2009-05:00:00 5.3784 08.12.2009-06:00:00 5.3734 08.12.2009-07:00:00 5.3684 08.12.2009-08:00:00 5.3684 08.12.2009-09:00:00 5.3684 08.12.2009-10:00:00 5.3734 08.12.2009-11:00:00 5.3985 08.12.2009-12:00:00 5.3985 08.12.2009-13:00:00 5.3985 08.12.2009-14:00:00 5.3985 08.12.2009-15:00:00 5.3935 08.12.2009-16:00:00 5.3884 08.12.2009-17:00:00 5.3884 08.12.2009-18:00:00 5.3884 08.12.2009-19:00:00 5.3884 08.12.2009-20:00:00 5.3884 08.12.2009-21:00:00 5.3884 08.12.2009-22:00:00 5.3884 08.12.2009-23:00:00 5.3884 08.13.2009-00:00:00 5.3935 08.13.2009-01:00:00 5.3935 08.13.2009-02:00:00 5.3935 08.13.2009-03:00:00 5.3985 08.13.2009-04:00:00 5.3985 08.13.2009-05:00:00 5.4035 08.13.2009-06:00:00 5.4035 08.13.2009-07:00:00 5.4035 08.13.2009-08:00:00 5.4035 08.13.2009-09:00:00 5.3985 08.13.2009-10:00:00 5.3985 08.13.2009-11:00:00 5.3935 08.13.2009-12:00:00 5.3884 08.13.2009-13:00:00 5.3784 08.13.2009-14:00:00 5.3784 08.13.2009-15:00:00 5.3784 08.13.2009-16:00:00 5.3784 08.13.2009-17:00:00 5.3734 08.13.2009-18:00:00 5.3734 08.13.2009-19:00:00 5.3734 08.13.2009-20:00:00 5.3734 08.13.2009-21:00:00 5.3684 08.13.2009-22:00:00 5.3684 08.13.2009-23:00:00 5.3684 08.14.2009-00:00:00 5.3684 08.14.2009-01:00:00 5.3684 08.14.2009-02:00:00 5.3734 08.14.2009-03:00:00 5.3734 08.14.2009-04:00:00 5.3734 08.14.2009-05:00:00 5.3734 08.14.2009-06:00:00 5.3784 08.14.2009-07:00:00 5.3784 08.14.2009-08:00:00 5.3784 08.14.2009-09:00:00 5.3784 08.14.2009-10:00:00 5.3684 08.14.2009-11:00:00 5.3633 08.14.2009-12:00:00 5.3583 08.14.2009-13:00:00 5.3483 08.14.2009-14:00:00 5.3432 08.14.2009-15:00:00 5.3332 08.14.2009-16:00:00 5.3282 08.14.2009-17:00:00 5.3232 08.14.2009-18:00:00 5.3232 08.14.2009-19:00:00 5.3232 08.14.2009-20:00:00 5.3232 08.14.2009-21:00:00 5.3282 08.14.2009-22:00:00 5.3232 08.14.2009-23:00:00 5.3232 08.15.2009-00:00:00 5.3282 08.15.2009-01:00:00 5.3332 08.15.2009-02:00:00 5.3332 08.15.2009-03:00:00 5.3232 08.15.2009-04:00:00 5.3232 08.15.2009-05:00:00 5.3282 08.15.2009-06:00:00 5.3332 08.15.2009-07:00:00 5.3332 08.15.2009-08:00:00 5.3282 08.15.2009-09:00:00 5.3232 08.15.2009-10:00:00 5.3181 08.15.2009-11:00:00 5.3181 08.15.2009-12:00:00 5.3131 08.15.2009-13:00:00 5.3081 08.15.2009-14:00:00 5.3081 08.15.2009-15:00:00 5.3081 08.15.2009-16:00:00 5.3081 08.15.2009-17:00:00 5.3031 08.15.2009-18:00:00 5.2930 08.15.2009-19:00:00 5.2930 08.15.2009-20:00:00 5.2980 08.15.2009-21:00:00 5.2980 08.15.2009-22:00:00 5.2980 08.15.2009-23:00:00 5.2930 08.16.2009-00:00:00 5.2930 08.16.2009-01:00:00 5.2980 08.16.2009-02:00:00 5.2980 08.16.2009-03:00:00 5.2980 08.16.2009-04:00:00 5.2930 08.16.2009-05:00:00 5.2930 08.16.2009-06:00:00 5.2980 08.16.2009-07:00:00 5.2980 08.16.2009-08:00:00 5.2980 08.16.2009-09:00:00 5.2830 08.16.2009-10:00:00 5.2729 08.16.2009-11:00:00 5.2729 08.16.2009-12:00:00 5.2378 08.16.2009-13:00:00 5.2328 08.16.2009-14:00:00 5.2227 08.16.2009-15:00:00 5.2177 08.16.2009-16:00:00 5.2127 08.16.2009-17:00:00 5.2127 08.16.2009-18:00:00 5.2127 08.16.2009-19:00:00 5.2077 08.16.2009-20:00:00 5.2026 08.16.2009-21:00:00 5.2077 08.16.2009-22:00:00 5.2077 08.16.2009-23:00:00 5.2077 08.17.2009-00:00:00 5.2026 08.17.2009-01:00:00 5.2077 08.17.2009-02:00:00 5.2177 08.17.2009-03:00:00 5.2127 08.17.2009-04:00:00 5.2127 08.17.2009-05:00:00 5.2077 08.17.2009-06:00:00 5.2077 08.17.2009-07:00:00 5.2026 08.17.2009-08:00:00 5.1926 08.17.2009-09:00:00 5.1675 08.17.2009-10:00:00 5.1424 08.17.2009-11:00:00 5.1373 08.17.2009-12:00:00 5.1323 08.17.2009-13:00:00 5.1273 08.17.2009-14:00:00 5.1122 08.17.2009-15:00:00 5.1022 08.17.2009-16:00:00 5.1022 08.17.2009-17:00:00 5.1022 08.17.2009-18:00:00 5.0972 08.17.2009-19:00:00 5.0922 08.17.2009-20:00:00 5.0871 08.17.2009-21:00:00 5.0922 08.17.2009-22:00:00 5.0922 08.17.2009-23:00:00 5.0922 08.18.2009-00:00:00 5.0922 08.18.2009-01:00:00 5.0871 08.18.2009-02:00:00 5.0871 08.18.2009-03:00:00 5.0922 08.18.2009-04:00:00 5.0922 08.18.2009-05:00:00 5.0922 08.18.2009-06:00:00 5.0871 08.18.2009-07:00:00 5.0871 08.18.2009-08:00:00 5.0922 08.18.2009-09:00:00 5.0821 08.18.2009-10:00:00 5.0721 08.18.2009-11:00:00 5.0620 08.18.2009-12:00:00 5.0520 08.18.2009-13:00:00 5.0570 08.18.2009-14:00:00 5.0520 08.18.2009-15:00:00 5.0419 08.18.2009-16:00:00 5.0369 08.18.2009-17:00:00 5.0369 08.18.2009-18:00:00 5.0419 08.18.2009-19:00:00 5.0419 08.18.2009-20:00:00 5.0369 08.18.2009-21:00:00 5.0218 08.18.2009-22:00:00 5.0218 08.18.2009-23:00:00 5.0269 08.19.2009-00:00:00 5.0269 08.19.2009-01:00:00 5.0269 08.19.2009-02:00:00 5.0168 08.19.2009-03:00:00 5.0118 08.19.2009-04:00:00 5.0168 08.19.2009-05:00:00 5.0118 08.19.2009-06:00:00 5.0118 08.19.2009-07:00:00 4.9967 08.19.2009-08:00:00 4.9867 08.19.2009-09:00:00 4.9917 08.19.2009-10:00:00 4.9917 08.19.2009-11:00:00 4.9867 08.19.2009-12:00:00 4.9766 08.19.2009-13:00:00 4.9766 08.19.2009-14:00:00 4.9817 08.19.2009-15:00:00 4.9817 08.19.2009-16:00:00 4.9817 08.19.2009-17:00:00 4.9766 08.19.2009-18:00:00 4.9766 08.19.2009-19:00:00 4.9817 08.19.2009-20:00:00 4.9817 08.19.2009-21:00:00 4.9817 08.19.2009-22:00:00 4.9716 08.19.2009-23:00:00 4.9716 08.20.2009-00:00:00 4.9766 08.20.2009-01:00:00 4.9716 08.20.2009-02:00:00 4.9716 08.20.2009-03:00:00 4.9666 08.20.2009-04:00:00 4.9666 08.20.2009-05:00:00 4.9666 08.20.2009-06:00:00 4.9666 08.20.2009-07:00:00 4.9616 08.20.2009-08:00:00 4.9566 08.20.2009-09:00:00 4.9465 08.20.2009-10:00:00 4.9465 08.20.2009-11:00:00 4.9365 08.20.2009-12:00:00 4.9365 08.20.2009-13:00:00 4.9214 08.20.2009-14:00:00 4.9114 08.20.2009-15:00:00 4.9114 08.20.2009-16:00:00 4.8963 08.20.2009-17:00:00 4.8963 08.20.2009-18:00:00 4.8812 08.20.2009-19:00:00 4.8762 08.20.2009-20:00:00 4.8812 08.20.2009-21:00:00 4.8812 08.20.2009-22:00:00 4.8812 08.20.2009-23:00:00 4.8762 08.21.2009-00:00:00 4.8762 08.21.2009-01:00:00 4.8812 08.21.2009-02:00:00 4.8812 08.21.2009-03:00:00 4.8863 08.21.2009-04:00:00 4.8812 08.21.2009-05:00:00 4.8812 08.21.2009-06:00:00 4.8913 08.21.2009-07:00:00 4.8913 08.21.2009-08:00:00 4.8913 08.21.2009-09:00:00 4.8863 08.21.2009-10:00:00 4.8863 08.21.2009-11:00:00 4.8812 08.21.2009-12:00:00 4.8662 08.21.2009-13:00:00 4.8662 08.21.2009-14:00:00 4.8611 08.21.2009-15:00:00 4.8511 08.21.2009-16:00:00 4.8561 08.21.2009-17:00:00 4.8561 08.21.2009-18:00:00 4.8561 08.21.2009-19:00:00 4.8511 08.21.2009-20:00:00 4.8461 08.21.2009-21:00:00 4.8511 08.21.2009-22:00:00 4.8511 08.21.2009-23:00:00 4.8511 08.22.2009-00:00:00 4.8461 08.22.2009-01:00:00 4.8461 08.22.2009-02:00:00 4.8511 08.22.2009-03:00:00 4.8511 08.22.2009-04:00:00 4.8561 08.22.2009-05:00:00 4.8511 08.22.2009-06:00:00 4.8511 08.22.2009-07:00:00 4.8511 08.22.2009-08:00:00 4.8511 08.22.2009-09:00:00 4.8461 08.22.2009-10:00:00 4.8411 08.22.2009-11:00:00 4.8411 08.22.2009-12:00:00 4.8360 08.22.2009-13:00:00 4.8260 08.22.2009-14:00:00 4.8260 08.22.2009-15:00:00 4.8159 08.22.2009-16:00:00 4.8109 08.22.2009-17:00:00 4.8109 08.22.2009-18:00:00 4.8059 08.22.2009-19:00:00 4.8009 08.22.2009-20:00:00 4.7959 08.22.2009-21:00:00 4.8009 08.22.2009-22:00:00 4.8059 08.22.2009-23:00:00 4.8059 08.23.2009-00:00:00 4.8059 08.23.2009-01:00:00 4.8009 08.23.2009-02:00:00 4.8009 08.23.2009-03:00:00 4.8109 08.23.2009-04:00:00 4.8109 08.23.2009-05:00:00 4.8109 08.23.2009-06:00:00 4.8109 08.23.2009-07:00:00 4.8109 08.23.2009-08:00:00 4.8109 08.23.2009-09:00:00 4.8059 08.23.2009-10:00:00 4.8059 08.23.2009-11:00:00 4.8009 08.23.2009-12:00:00 4.8009 08.23.2009-13:00:00 4.7908 08.23.2009-14:00:00 4.7858 08.23.2009-15:00:00 4.7708 08.23.2009-16:00:00 4.7708 08.23.2009-17:00:00 4.7657 08.23.2009-18:00:00 4.7657 08.23.2009-19:00:00 4.7657 08.23.2009-20:00:00 4.7657 08.23.2009-21:00:00 4.7708 08.23.2009-22:00:00 4.7708 08.23.2009-23:00:00 4.7708 08.24.2009-00:00:00 4.7708 08.24.2009-01:00:00 4.7708 08.24.2009-02:00:00 4.7708 08.24.2009-03:00:00 4.7708 08.24.2009-04:00:00 4.7708 08.24.2009-05:00:00 4.7708 08.24.2009-06:00:00 4.7708 08.24.2009-07:00:00 4.7657 08.24.2009-08:00:00 4.7657 08.24.2009-09:00:00 4.7657 08.24.2009-10:00:00 4.7657 08.24.2009-11:00:00 4.7607 08.24.2009-12:00:00 4.7607 08.24.2009-13:00:00 4.7507 08.24.2009-14:00:00 4.7406 08.24.2009-15:00:00 4.7356 08.24.2009-16:00:00 4.7205 08.24.2009-17:00:00 4.7205 08.24.2009-18:00:00 4.7105 08.24.2009-19:00:00 4.7105 08.24.2009-20:00:00 4.7105 08.24.2009-21:00:00 4.7055 08.24.2009-22:00:00 4.7055 08.24.2009-23:00:00 4.7055 08.25.2009-00:00:00 4.7004 08.25.2009-01:00:00 4.7004 08.25.2009-02:00:00 4.7105 08.25.2009-03:00:00 4.7105 08.25.2009-04:00:00 4.7105 08.25.2009-05:00:00 4.7105 08.25.2009-06:00:00 4.7105 08.25.2009-07:00:00 4.7105 08.25.2009-08:00:00 4.7105 08.25.2009-09:00:00 4.7105 08.25.2009-10:00:00 4.7155 08.25.2009-11:00:00 4.7205 08.25.2009-12:00:00 4.7155 08.25.2009-13:00:00 4.7105 08.25.2009-14:00:00 4.7105 08.25.2009-15:00:00 4.7055 08.25.2009-16:00:00 4.7055 08.25.2009-17:00:00 4.7055 08.25.2009-18:00:00 4.7055 08.25.2009-19:00:00 4.7055 08.25.2009-20:00:00 4.7055 08.25.2009-21:00:00 4.7055 08.25.2009-22:00:00 4.7055 08.25.2009-23:00:00 4.7055 08.26.2009-00:00:00 4.7055 08.26.2009-01:00:00 4.7055 08.26.2009-02:00:00 4.7055 08.26.2009-03:00:00 4.7004 08.26.2009-04:00:00 4.7004 08.26.2009-05:00:00 4.7004 08.26.2009-06:00:00 4.7004 08.26.2009-07:00:00 4.7004 08.26.2009-08:00:00 4.7004 08.26.2009-09:00:00 4.7004 08.26.2009-10:00:00 4.6954 08.26.2009-11:00:00 4.6854 08.26.2009-12:00:00 4.6854 08.26.2009-13:00:00 4.6804 08.26.2009-14:00:00 4.6804 08.26.2009-15:00:00 4.6703 08.26.2009-16:00:00 4.6653 08.26.2009-17:00:00 4.6653 08.26.2009-18:00:00 4.6653 08.26.2009-19:00:00 4.6653 08.26.2009-20:00:00 4.6653 08.26.2009-21:00:00 4.6653 08.26.2009-22:00:00 4.6603 08.26.2009-23:00:00 4.6603 08.27.2009-00:00:00 4.6603 08.27.2009-01:00:00 4.6603 08.27.2009-02:00:00 4.6603 08.27.2009-03:00:00 4.6603 08.27.2009-04:00:00 4.6603 08.27.2009-05:00:00 4.6603 08.27.2009-06:00:00 4.6603 08.27.2009-07:00:00 4.6603 08.27.2009-08:00:00 4.6603 08.27.2009-09:00:00 4.6553 08.27.2009-10:00:00 4.6502 08.27.2009-11:00:00 4.6452 08.27.2009-12:00:00 4.6352 08.27.2009-13:00:00 4.6301 08.27.2009-14:00:00 4.6251 08.27.2009-15:00:00 4.6251 08.27.2009-16:00:00 4.6201 08.27.2009-17:00:00 4.6201 08.27.2009-18:00:00 4.6201 08.27.2009-19:00:00 4.6151 08.27.2009-20:00:00 4.6151 08.27.2009-21:00:00 4.6151 08.27.2009-22:00:00 4.6151 08.27.2009-23:00:00 4.6151 08.28.2009-00:00:00 4.6151 08.28.2009-01:00:00 4.6151 08.28.2009-02:00:00 4.6151 08.28.2009-03:00:00 4.6151 08.28.2009-04:00:00 4.6151 08.28.2009-05:00:00 4.6151 08.28.2009-06:00:00 4.6151 08.28.2009-07:00:00 4.6151 08.28.2009-08:00:00 4.6151 08.28.2009-09:00:00 4.6101 08.28.2009-10:00:00 4.6050 08.28.2009-11:00:00 4.6000 08.28.2009-12:00:00 4.5950 08.28.2009-13:00:00 4.6000 08.28.2009-14:00:00 4.6000 08.28.2009-15:00:00 4.6050 08.28.2009-16:00:00 4.6101 08.28.2009-17:00:00 4.6050 08.28.2009-18:00:00 4.6101 08.28.2009-19:00:00 4.6151 08.28.2009-20:00:00 4.6151 08.28.2009-21:00:00 4.6201 08.28.2009-22:00:00 4.6251 08.28.2009-23:00:00 4.6251 08.29.2009-00:00:00 4.6301 08.29.2009-01:00:00 4.6301 08.29.2009-02:00:00 4.6301 08.29.2009-03:00:00 4.6301 08.29.2009-04:00:00 4.6251 08.29.2009-05:00:00 4.6251 08.29.2009-06:00:00 4.6251 08.29.2009-07:00:00 4.6251 08.29.2009-08:00:00 4.6251 08.29.2009-09:00:00 4.6251 08.29.2009-10:00:00 4.6251 08.29.2009-11:00:00 4.6251 08.29.2009-12:00:00 4.6201 08.29.2009-13:00:00 4.6201 08.29.2009-14:00:00 4.6201 08.29.2009-15:00:00 4.6151 08.29.2009-16:00:00 4.6151 08.29.2009-17:00:00 4.6151 08.29.2009-18:00:00 4.6101 08.29.2009-19:00:00 4.6101 08.29.2009-20:00:00 4.6101 08.29.2009-21:00:00 4.6101 08.29.2009-22:00:00 4.6101 08.29.2009-23:00:00 4.6101 08.30.2009-00:00:00 4.6101 08.30.2009-01:00:00 4.6101 08.30.2009-02:00:00 4.6101 08.30.2009-03:00:00 4.6101 08.30.2009-04:00:00 4.6101 08.30.2009-05:00:00 4.6101 08.30.2009-06:00:00 4.6101 08.30.2009-07:00:00 4.6101 08.30.2009-08:00:00 4.6101 08.30.2009-09:00:00 4.6101 08.30.2009-10:00:00 4.6050 08.30.2009-11:00:00 4.5950 08.30.2009-12:00:00 4.5900 08.30.2009-13:00:00 4.5900 08.30.2009-14:00:00 4.5849 08.30.2009-15:00:00 4.5799 08.30.2009-16:00:00 4.5799 08.30.2009-17:00:00 4.5749 08.30.2009-18:00:00 4.5699 08.30.2009-19:00:00 4.5699 08.30.2009-20:00:00 4.5699 08.30.2009-21:00:00 4.5699 08.30.2009-22:00:00 4.5699 08.30.2009-23:00:00 4.5649 08.31.2009-00:00:00 4.5649 08.31.2009-01:00:00 4.5699 08.31.2009-02:00:00 4.5699 08.31.2009-03:00:00 4.5699 08.31.2009-04:00:00 4.5649 08.31.2009-05:00:00 4.5649 08.31.2009-06:00:00 4.5598 08.31.2009-07:00:00 4.5598 08.31.2009-08:00:00 4.5548 08.31.2009-09:00:00 4.5448 08.31.2009-10:00:00 4.5347 08.31.2009-11:00:00 4.5197 08.31.2009-12:00:00 4.5197 08.31.2009-13:00:00 4.5096 08.31.2009-14:00:00 4.5046 08.31.2009-15:00:00 4.5046 08.31.2009-16:00:00 4.4996 08.31.2009-17:00:00 4.4996 08.31.2009-18:00:00 4.4946 08.31.2009-19:00:00 4.4946 08.31.2009-20:00:00 4.4946 08.31.2009-21:00:00 4.4946 08.31.2009-22:00:00 4.4946 08.31.2009-23:00:00 4.4946 09.01.2009-00:00:00 4.4996 09.01.2009-01:00:00 4.4996 09.01.2009-02:00:00 4.5046 09.01.2009-03:00:00 4.5046 09.01.2009-04:00:00 4.5046 09.01.2009-05:00:00 4.5096 09.01.2009-06:00:00 4.4996 09.01.2009-07:00:00 4.4996 09.01.2009-08:00:00 4.4996 09.01.2009-09:00:00 4.4996 09.01.2009-10:00:00 4.4996 09.01.2009-11:00:00 4.4895 09.01.2009-12:00:00 4.4845 09.01.2009-13:00:00 4.4845 09.01.2009-14:00:00 4.4745 09.01.2009-15:00:00 4.4694 09.01.2009-16:00:00 4.4644 09.01.2009-17:00:00 4.4644 09.01.2009-18:00:00 4.4544 09.01.2009-19:00:00 4.4544 09.01.2009-20:00:00 4.4544 09.01.2009-21:00:00 4.4544 09.01.2009-22:00:00 4.4544 09.01.2009-23:00:00 4.4594 09.02.2009-00:00:00 4.4594 09.02.2009-01:00:00 4.4594 09.02.2009-02:00:00 4.4644 09.02.2009-03:00:00 4.4644 09.02.2009-04:00:00 4.4644 09.02.2009-05:00:00 4.4644 09.02.2009-06:00:00 4.4644 09.02.2009-07:00:00 4.4644 09.02.2009-08:00:00 4.4544 09.02.2009-09:00:00 4.4494 09.02.2009-10:00:00 4.4393 09.02.2009-11:00:00 4.4343 09.02.2009-12:00:00 4.4192 09.02.2009-13:00:00 4.4192 09.02.2009-14:00:00 4.4092 09.02.2009-15:00:00 4.4092 09.02.2009-16:00:00 4.4042 09.02.2009-17:00:00 4.3991 09.02.2009-18:00:00 4.3941 09.02.2009-19:00:00 4.3991 09.02.2009-20:00:00 4.3991 09.02.2009-21:00:00 4.3991 09.02.2009-22:00:00 4.3991 09.02.2009-23:00:00 4.3991 09.03.2009-00:00:00 4.4042 09.03.2009-01:00:00 4.4142 09.03.2009-02:00:00 4.4192 09.03.2009-03:00:00 4.4745 09.03.2009-04:00:00 4.5046 09.03.2009-05:00:00 4.5096 09.03.2009-06:00:00 4.5146 09.03.2009-07:00:00 4.5197 09.03.2009-08:00:00 4.5297 09.03.2009-09:00:00 4.5347 09.03.2009-10:00:00 4.5297 09.03.2009-11:00:00 4.5347 09.03.2009-12:00:00 4.5247 09.03.2009-13:00:00 4.5247 09.03.2009-14:00:00 4.5197 09.03.2009-15:00:00 4.5197 09.03.2009-16:00:00 4.5197 09.03.2009-17:00:00 4.5197 09.03.2009-18:00:00 4.5247 09.03.2009-19:00:00 4.5197 09.03.2009-20:00:00 4.5197 09.03.2009-21:00:00 4.5197 09.03.2009-22:00:00 4.5247 09.03.2009-23:00:00 4.5297 09.04.2009-00:00:00 4.5297 09.04.2009-01:00:00 4.5247 09.04.2009-02:00:00 4.5247 09.04.2009-03:00:00 4.5247 09.04.2009-04:00:00 4.5247 09.04.2009-05:00:00 4.5247 09.04.2009-06:00:00 4.5297 09.04.2009-07:00:00 4.5297 09.04.2009-08:00:00 4.5247 09.04.2009-09:00:00 4.5197 09.04.2009-10:00:00 4.5197 09.04.2009-11:00:00 4.5197 09.04.2009-12:00:00 4.5146 09.04.2009-13:00:00 4.5096 09.04.2009-14:00:00 4.5046 09.04.2009-15:00:00 4.5046 09.04.2009-16:00:00 4.4996 09.04.2009-17:00:00 4.4996 09.04.2009-18:00:00 4.4996 09.04.2009-19:00:00 4.5046 09.04.2009-20:00:00 4.5096 09.04.2009-21:00:00 4.5096 09.04.2009-22:00:00 4.5096 09.04.2009-23:00:00 4.5096 09.05.2009-00:00:00 4.5096 09.05.2009-01:00:00 4.5046 09.05.2009-02:00:00 4.5046 09.05.2009-03:00:00 4.5046 09.05.2009-04:00:00 4.5046 09.05.2009-05:00:00 4.5046 09.05.2009-06:00:00 4.5046 09.05.2009-07:00:00 4.5096 09.05.2009-08:00:00 4.5146 09.05.2009-09:00:00 4.5096 09.05.2009-10:00:00 4.5096 09.05.2009-11:00:00 4.5096 09.05.2009-12:00:00 4.5146 09.05.2009-13:00:00 4.5197 09.05.2009-14:00:00 4.5347 09.05.2009-15:00:00 4.5397 09.05.2009-16:00:00 4.5397 09.05.2009-17:00:00 4.5397 09.05.2009-18:00:00 4.5397 09.05.2009-19:00:00 4.5397 09.05.2009-20:00:00 4.5397 09.05.2009-21:00:00 4.5397 09.05.2009-22:00:00 4.5397 09.05.2009-23:00:00 4.5397 09.06.2009-00:00:00 4.5397 09.06.2009-01:00:00 4.5397 09.06.2009-02:00:00 4.5397 09.06.2009-03:00:00 4.5397 09.06.2009-04:00:00 4.5397 09.06.2009-05:00:00 4.5397 09.06.2009-06:00:00 4.5397 09.06.2009-07:00:00 4.5397 09.06.2009-08:00:00 4.5397 09.06.2009-09:00:00 4.5347 09.06.2009-10:00:00 4.5598 09.06.2009-11:00:00 4.5799 09.06.2009-12:00:00 4.6101 09.06.2009-13:00:00 4.6101 09.06.2009-14:00:00 4.6352 09.06.2009-15:00:00 4.7557 09.06.2009-16:00:00 4.8461 09.06.2009-17:00:00 4.8762 09.06.2009-18:00:00 5.0018 09.06.2009-19:00:00 5.0319 09.06.2009-20:00:00 5.0520 09.06.2009-21:00:00 5.0670 09.06.2009-22:00:00 5.0972 09.06.2009-23:00:00 5.1122 09.07.2009-00:00:00 5.1223 09.07.2009-01:00:00 5.1323 09.07.2009-02:00:00 5.1424 09.07.2009-03:00:00 5.1424 09.07.2009-04:00:00 5.1524 09.07.2009-05:00:00 5.1675 09.07.2009-06:00:00 5.1775 09.07.2009-07:00:00 5.1825 09.07.2009-08:00:00 5.1876 09.07.2009-09:00:00 5.1976 09.07.2009-10:00:00 5.1926 09.07.2009-11:00:00 5.2127 09.07.2009-12:00:00 5.2227 09.07.2009-13:00:00 5.2378 09.07.2009-14:00:00 5.2277 09.07.2009-15:00:00 5.2328 09.07.2009-16:00:00 5.2328 09.07.2009-17:00:00 5.2378 09.07.2009-18:00:00 5.2428 09.07.2009-19:00:00 5.2529 09.07.2009-20:00:00 5.2529 09.07.2009-21:00:00 5.2780 09.07.2009-22:00:00 5.2780 09.07.2009-23:00:00 5.2830 09.08.2009-00:00:00 5.2930 09.08.2009-01:00:00 5.2930 09.08.2009-02:00:00 5.2930 09.08.2009-03:00:00 5.2880 09.08.2009-04:00:00 5.2880 09.08.2009-05:00:00 5.3031 09.08.2009-06:00:00 5.2930 09.08.2009-07:00:00 5.2880 09.08.2009-08:00:00 5.2930 09.08.2009-09:00:00 5.2880 09.08.2009-10:00:00 5.2880 09.08.2009-11:00:00 5.2830 09.08.2009-12:00:00 5.2729 09.08.2009-13:00:00 5.2729 09.08.2009-14:00:00 5.2679 09.08.2009-15:00:00 5.2679 09.08.2009-16:00:00 5.2529 09.08.2009-17:00:00 5.2529 09.08.2009-18:00:00 5.2428 09.08.2009-19:00:00 5.2428 09.08.2009-20:00:00 5.2428 09.08.2009-21:00:00 5.2428 09.08.2009-22:00:00 5.2428 09.08.2009-23:00:00 5.2428 09.09.2009-00:00:00 5.2378 09.09.2009-01:00:00 5.2328 09.09.2009-02:00:00 5.2277 09.09.2009-03:00:00 5.2277 09.09.2009-04:00:00 5.2277 09.09.2009-05:00:00 5.2277 09.09.2009-06:00:00 5.2227 09.09.2009-07:00:00 5.2227 09.09.2009-08:00:00 5.2227 09.09.2009-09:00:00 5.2227 09.09.2009-10:00:00 5.2177 09.09.2009-11:00:00 5.2177 09.09.2009-12:00:00 5.2177 09.09.2009-13:00:00 5.2177 09.09.2009-14:00:00 5.2127 09.09.2009-15:00:00 5.2127 09.09.2009-16:00:00 5.2026 09.09.2009-17:00:00 5.2177 09.09.2009-18:00:00 5.2177 09.09.2009-19:00:00 5.2378 09.09.2009-20:00:00 5.2478 09.09.2009-21:00:00 5.2478 09.09.2009-22:00:00 5.2529 09.09.2009-23:00:00 5.2529 09.10.2009-00:00:00 5.2529 09.10.2009-01:00:00 5.2529 09.10.2009-02:00:00 5.2478 09.10.2009-03:00:00 5.2529 09.10.2009-04:00:00 5.2629 09.10.2009-05:00:00 5.2729 09.10.2009-06:00:00 5.2780 09.10.2009-07:00:00 5.2830 09.10.2009-08:00:00 5.3031 09.10.2009-09:00:00 5.2930 09.10.2009-10:00:00 5.2930 09.10.2009-11:00:00 5.2830 09.10.2009-12:00:00 5.2830 09.10.2009-13:00:00 5.2679 09.10.2009-14:00:00 5.2529 09.10.2009-15:00:00 5.2378 09.10.2009-16:00:00 5.2378 09.10.2009-17:00:00 5.2227 09.10.2009-18:00:00 5.2227 09.10.2009-19:00:00 5.2227 09.10.2009-20:00:00 5.2277 09.10.2009-21:00:00 5.2277 09.10.2009-22:00:00 5.2277 09.10.2009-23:00:00 5.2277 09.11.2009-00:00:00 5.2277 09.11.2009-01:00:00 5.2227 09.11.2009-02:00:00 5.2227 09.11.2009-03:00:00 5.2177 09.11.2009-04:00:00 5.2177 09.11.2009-05:00:00 5.2177 09.11.2009-06:00:00 5.2177 09.11.2009-07:00:00 5.2177 09.11.2009-08:00:00 5.2177 09.11.2009-09:00:00 5.2127 09.11.2009-10:00:00 5.2077 09.11.2009-11:00:00 5.2026 09.11.2009-12:00:00 5.1926 09.11.2009-13:00:00 5.1926 09.11.2009-14:00:00 5.1926 09.11.2009-15:00:00 5.1976 09.11.2009-16:00:00 5.1976 09.11.2009-17:00:00 5.1876 09.11.2009-18:00:00 5.1825 09.11.2009-19:00:00 5.1825 09.11.2009-20:00:00 5.1825 09.11.2009-21:00:00 5.1825 09.11.2009-22:00:00 5.1825 09.11.2009-23:00:00 5.1775 09.12.2009-00:00:00 5.1675 09.12.2009-01:00:00 5.1625 09.12.2009-02:00:00 5.1625 09.12.2009-03:00:00 5.1524 09.12.2009-04:00:00 5.1524 09.12.2009-05:00:00 5.1524 09.12.2009-06:00:00 5.1474 09.12.2009-07:00:00 5.1373 09.12.2009-08:00:00 5.1323 09.12.2009-09:00:00 5.1223 09.12.2009-10:00:00 5.1072 09.12.2009-11:00:00 5.1072 09.12.2009-12:00:00 5.1022 09.12.2009-13:00:00 5.0922 09.12.2009-14:00:00 5.0922 09.12.2009-15:00:00 5.0922 09.12.2009-16:00:00 5.0821 09.12.2009-17:00:00 5.0821 09.12.2009-18:00:00 5.0821 09.12.2009-19:00:00 5.0821 09.12.2009-20:00:00 5.0821 09.12.2009-21:00:00 5.0821 09.12.2009-22:00:00 5.0771 09.12.2009-23:00:00 5.0771 09.13.2009-00:00:00 5.0771 09.13.2009-01:00:00 5.0771 09.13.2009-02:00:00 5.0771 09.13.2009-03:00:00 5.0771 09.13.2009-04:00:00 5.0771 09.13.2009-05:00:00 5.0771 09.13.2009-06:00:00 5.0771 09.13.2009-07:00:00 5.0670 09.13.2009-08:00:00 5.0670 09.13.2009-09:00:00 5.0670 09.13.2009-10:00:00 5.0670 09.13.2009-11:00:00 5.0670 09.13.2009-12:00:00 5.0570 09.13.2009-13:00:00 5.0570 09.13.2009-14:00:00 5.0570 09.13.2009-15:00:00 5.0470 09.13.2009-16:00:00 5.0419 09.13.2009-17:00:00 5.0419 09.13.2009-18:00:00 5.0419 09.13.2009-19:00:00 5.0419 09.13.2009-20:00:00 5.0419 09.13.2009-21:00:00 5.0470 09.13.2009-22:00:00 5.0470 09.13.2009-23:00:00 5.0470 09.14.2009-00:00:00 5.0470 09.14.2009-01:00:00 5.0419 09.14.2009-02:00:00 5.0419 09.14.2009-03:00:00 5.0470 09.14.2009-04:00:00 5.0470 09.14.2009-05:00:00 5.0470 09.14.2009-06:00:00 5.0470 09.14.2009-07:00:00 5.0470 09.14.2009-08:00:00 5.0419 09.14.2009-09:00:00 5.0369 09.14.2009-10:00:00 5.0269 09.14.2009-11:00:00 5.0168 09.14.2009-12:00:00 5.0168 09.14.2009-13:00:00 5.0068 09.14.2009-14:00:00 5.0018 09.14.2009-15:00:00 5.0018 09.14.2009-16:00:00 4.9967 09.14.2009-17:00:00 4.9917 09.14.2009-18:00:00 4.9867 09.14.2009-19:00:00 4.9917 09.14.2009-20:00:00 4.9917 09.14.2009-21:00:00 4.9917 09.14.2009-22:00:00 4.9917 09.14.2009-23:00:00 4.9917 09.15.2009-00:00:00 4.9917 09.15.2009-01:00:00 4.9917 09.15.2009-02:00:00 4.9917 09.15.2009-03:00:00 4.9917 09.15.2009-04:00:00 4.9917 09.15.2009-05:00:00 4.9917 09.15.2009-06:00:00 4.9917 09.15.2009-07:00:00 4.9917 09.15.2009-08:00:00 4.9917 09.15.2009-09:00:00 4.9917 09.15.2009-10:00:00 4.9917 09.15.2009-11:00:00 4.9917 09.15.2009-12:00:00 4.9867 09.15.2009-13:00:00 4.9766 09.15.2009-14:00:00 4.9716 09.15.2009-15:00:00 4.9666 09.15.2009-16:00:00 4.9566 09.15.2009-17:00:00 4.9566 09.15.2009-18:00:00 4.9465 09.15.2009-19:00:00 4.9415 09.15.2009-20:00:00 4.9365 09.15.2009-21:00:00 4.9365 09.15.2009-22:00:00 4.9365 09.15.2009-23:00:00 4.9365 09.16.2009-00:00:00 4.9365 09.16.2009-01:00:00 4.9365 09.16.2009-02:00:00 4.9365 09.16.2009-03:00:00 4.9315 09.16.2009-04:00:00 4.9315 09.16.2009-05:00:00 4.9315 09.16.2009-06:00:00 4.9315 09.16.2009-07:00:00 4.9315 09.16.2009-08:00:00 4.9264 09.16.2009-09:00:00 4.9164 09.16.2009-10:00:00 4.9164 09.16.2009-11:00:00 4.9114 09.16.2009-12:00:00 4.9063 09.16.2009-13:00:00 4.9013 09.16.2009-14:00:00 4.8913 09.16.2009-15:00:00 4.8812 09.16.2009-16:00:00 4.8812 09.16.2009-17:00:00 4.8812 09.16.2009-18:00:00 4.8812 09.16.2009-19:00:00 4.8812 09.16.2009-20:00:00 4.8863 09.16.2009-21:00:00 4.8913 09.16.2009-22:00:00 4.9063 09.16.2009-23:00:00 4.9214 09.17.2009-00:00:00 4.9264 09.17.2009-01:00:00 4.9365 09.17.2009-02:00:00 4.9465 09.17.2009-03:00:00 4.9566 09.17.2009-04:00:00 4.9716 09.17.2009-05:00:00 4.9917 09.17.2009-06:00:00 5.0168 09.17.2009-07:00:00 5.0419 09.17.2009-08:00:00 5.0670 09.17.2009-09:00:00 5.0771 09.17.2009-10:00:00 5.0821 09.17.2009-11:00:00 5.0821 09.17.2009-12:00:00 5.0871 09.17.2009-13:00:00 5.0972 09.17.2009-14:00:00 5.0972 09.17.2009-15:00:00 5.1022 09.17.2009-16:00:00 5.1122 09.17.2009-17:00:00 5.1072 09.17.2009-18:00:00 5.1273 09.17.2009-19:00:00 5.1323 09.17.2009-20:00:00 5.1474 09.17.2009-21:00:00 5.1625 09.17.2009-22:00:00 5.1675 09.17.2009-23:00:00 5.1675 09.18.2009-00:00:00 5.1775 09.18.2009-01:00:00 5.1926 09.18.2009-02:00:00 5.2026 09.18.2009-03:00:00 5.2077 09.18.2009-04:00:00 5.2127 09.18.2009-05:00:00 5.2227 09.18.2009-06:00:00 5.2328 09.18.2009-07:00:00 5.2328 09.18.2009-08:00:00 5.2328 09.18.2009-09:00:00 5.2428 09.18.2009-10:00:00 5.2378 09.18.2009-11:00:00 5.2378 09.18.2009-12:00:00 5.2328 09.18.2009-13:00:00 5.2378 09.18.2009-14:00:00 5.2328 09.18.2009-15:00:00 5.2227 09.18.2009-16:00:00 5.2177 09.18.2009-17:00:00 5.2077 09.18.2009-18:00:00 5.2127 09.18.2009-19:00:00 5.2177 09.18.2009-20:00:00 5.2227 09.18.2009-21:00:00 5.2177 09.18.2009-22:00:00 5.2127 09.18.2009-23:00:00 5.2127 09.19.2009-00:00:00 5.2127 09.19.2009-01:00:00 5.2127 09.19.2009-02:00:00 5.2227 09.19.2009-03:00:00 5.2227 09.19.2009-04:00:00 5.2277 09.19.2009-05:00:00 5.2930 09.19.2009-06:00:00 5.4387 09.19.2009-07:00:00 5.5542 09.19.2009-08:00:00 5.6144 09.19.2009-09:00:00 5.6395 09.19.2009-10:00:00 5.6546 09.19.2009-11:00:00 5.6847 09.19.2009-12:00:00 5.7299 09.19.2009-13:00:00 5.7450 09.19.2009-14:00:00 5.7801 09.19.2009-15:00:00 5.8153 09.19.2009-16:00:00 5.8555 09.19.2009-17:00:00 5.8906 09.19.2009-18:00:00 5.9057 09.19.2009-19:00:00 5.9258 09.19.2009-20:00:00 5.9710 09.19.2009-21:00:00 6.0011 09.19.2009-22:00:00 6.0513 09.19.2009-23:00:00 6.0965 09.20.2009-00:00:00 6.1467 09.20.2009-01:00:00 6.1869 09.20.2009-02:00:00 6.2020 09.20.2009-03:00:00 6.2321 09.20.2009-04:00:00 6.2371 09.20.2009-05:00:00 6.2572 09.20.2009-06:00:00 6.2723 09.20.2009-07:00:00 6.2773 09.20.2009-08:00:00 6.3125 09.20.2009-09:00:00 6.3325 09.20.2009-10:00:00 6.3325 09.20.2009-11:00:00 6.3376 09.20.2009-12:00:00 6.3727 09.20.2009-13:00:00 6.3727 09.20.2009-14:00:00 6.3727 09.20.2009-15:00:00 6.3777 09.20.2009-16:00:00 6.3828 09.20.2009-17:00:00 6.3828 09.20.2009-18:00:00 6.3928 09.20.2009-19:00:00 6.4029 09.20.2009-20:00:00 6.3978 09.20.2009-21:00:00 6.3978 09.20.2009-22:00:00 6.4079 09.20.2009-23:00:00 6.4129 09.21.2009-00:00:00 6.4179 09.21.2009-01:00:00 6.4229 09.21.2009-02:00:00 6.4179 09.21.2009-03:00:00 6.4129 09.21.2009-04:00:00 6.4129 09.21.2009-05:00:00 6.4079 09.21.2009-06:00:00 6.4079 09.21.2009-07:00:00 6.4029 09.21.2009-08:00:00 6.3978 09.21.2009-09:00:00 6.3777 09.21.2009-10:00:00 6.3677 09.21.2009-11:00:00 6.3577 09.21.2009-12:00:00 6.3526 09.21.2009-13:00:00 6.3476 09.21.2009-14:00:00 6.3476 09.21.2009-15:00:00 6.3275 09.21.2009-16:00:00 6.3225 09.21.2009-17:00:00 6.3175 09.21.2009-18:00:00 6.3125 09.21.2009-19:00:00 6.3024 09.21.2009-20:00:00 6.2974 09.21.2009-21:00:00 6.2773 09.21.2009-22:00:00 6.2673 09.21.2009-23:00:00 6.2622 09.22.2009-00:00:00 6.2522 09.22.2009-01:00:00 6.2522 09.22.2009-02:00:00 6.2472 09.22.2009-03:00:00 6.2472 09.22.2009-04:00:00 6.2422 09.22.2009-05:00:00 6.2371 09.22.2009-06:00:00 6.2221 09.22.2009-07:00:00 6.2120 09.22.2009-08:00:00 6.2020 09.22.2009-09:00:00 6.1970 09.22.2009-10:00:00 6.1919 09.22.2009-11:00:00 6.1769 09.22.2009-12:00:00 6.1718 09.22.2009-13:00:00 6.1568 09.22.2009-14:00:00 6.1518 09.22.2009-15:00:00 6.1417 09.22.2009-16:00:00 6.1317 09.22.2009-17:00:00 6.1216 09.22.2009-18:00:00 6.1066 09.22.2009-19:00:00 6.0965 09.22.2009-20:00:00 6.0965 09.22.2009-21:00:00 6.0915 09.22.2009-22:00:00 6.0915 09.22.2009-23:00:00 6.0915 09.23.2009-00:00:00 6.0865 09.23.2009-01:00:00 6.0815 09.23.2009-02:00:00 6.0815 09.23.2009-03:00:00 6.0764 09.23.2009-04:00:00 6.0714 09.23.2009-05:00:00 6.0664 09.23.2009-06:00:00 6.0513 09.23.2009-07:00:00 6.0463 09.23.2009-08:00:00 6.0463 09.23.2009-09:00:00 6.0363 09.23.2009-10:00:00 6.0162 09.23.2009-11:00:00 6.0162 09.23.2009-12:00:00 6.0061 09.23.2009-13:00:00 5.9961 09.23.2009-14:00:00 5.9810 09.23.2009-15:00:00 5.9760 09.23.2009-16:00:00 5.9710 09.23.2009-17:00:00 5.9408 09.23.2009-18:00:00 5.9408 09.23.2009-19:00:00 5.9408 09.23.2009-20:00:00 5.9308 09.23.2009-21:00:00 5.9258 09.23.2009-22:00:00 5.9258 09.23.2009-23:00:00 5.9258 09.24.2009-00:00:00 5.9208 09.24.2009-01:00:00 5.9208 09.24.2009-02:00:00 5.9208 09.24.2009-03:00:00 5.9208 09.24.2009-04:00:00 5.9157 09.24.2009-05:00:00 5.9057 09.24.2009-06:00:00 5.9007 09.24.2009-07:00:00 5.9007 09.24.2009-08:00:00 5.8956 09.24.2009-09:00:00 5.8806 09.24.2009-10:00:00 5.8705 09.24.2009-11:00:00 5.8705 09.24.2009-12:00:00 5.8655 09.24.2009-13:00:00 5.8454 09.24.2009-14:00:00 5.8404 09.24.2009-15:00:00 5.8253 09.24.2009-16:00:00 5.8103 09.24.2009-17:00:00 5.8103 09.24.2009-18:00:00 5.8103 09.24.2009-19:00:00 5.8103 09.24.2009-20:00:00 5.8103 09.24.2009-21:00:00 5.8053 09.24.2009-22:00:00 5.8053 09.24.2009-23:00:00 5.8103 09.25.2009-00:00:00 5.8103 09.25.2009-01:00:00 5.8103 09.25.2009-02:00:00 5.8053 09.25.2009-03:00:00 5.8002 09.25.2009-04:00:00 5.8002 09.25.2009-05:00:00 5.7952 09.25.2009-06:00:00 5.7952 09.25.2009-07:00:00 5.7952 09.25.2009-08:00:00 5.7902 09.25.2009-09:00:00 5.7852 09.25.2009-10:00:00 5.7701 09.25.2009-11:00:00 5.7500 09.25.2009-12:00:00 5.7349 09.25.2009-13:00:00 5.7349 09.25.2009-14:00:00 5.7299 09.25.2009-15:00:00 5.7199 09.25.2009-16:00:00 5.7149 09.25.2009-17:00:00 5.7149 09.25.2009-18:00:00 5.7149 09.25.2009-19:00:00 5.7149 09.25.2009-20:00:00 5.7098 09.25.2009-21:00:00 5.7048 09.25.2009-22:00:00 5.7048 09.25.2009-23:00:00 5.7048 09.26.2009-00:00:00 5.6998 09.26.2009-01:00:00 5.6948 09.26.2009-02:00:00 5.6948 09.26.2009-03:00:00 5.6898 09.26.2009-04:00:00 5.6898 09.26.2009-05:00:00 5.6898 09.26.2009-06:00:00 5.6898 09.26.2009-07:00:00 5.6898 09.26.2009-08:00:00 5.6898 09.26.2009-09:00:00 5.6898 09.26.2009-10:00:00 5.6847 09.26.2009-11:00:00 5.6747 09.26.2009-12:00:00 5.6747 09.26.2009-13:00:00 5.6596 09.26.2009-14:00:00 5.6546 09.26.2009-15:00:00 5.6496 09.26.2009-16:00:00 5.6446 09.26.2009-17:00:00 5.6345 09.26.2009-18:00:00 5.6345 09.26.2009-19:00:00 5.6345 09.26.2009-20:00:00 5.6345 09.26.2009-21:00:00 5.6345 09.26.2009-22:00:00 5.6345 09.26.2009-23:00:00 5.6345 09.27.2009-00:00:00 5.6345 09.27.2009-01:00:00 5.6345 09.27.2009-02:00:00 5.6345 09.27.2009-03:00:00 5.6345 09.27.2009-04:00:00 5.6295 09.27.2009-05:00:00 5.6345 09.27.2009-06:00:00 5.6345 09.27.2009-07:00:00 5.6295 09.27.2009-08:00:00 5.6295 09.27.2009-09:00:00 5.6295 09.27.2009-10:00:00 5.6295 09.27.2009-11:00:00 5.6245 09.27.2009-12:00:00 5.6194 09.27.2009-13:00:00 5.6194 09.27.2009-14:00:00 5.6144 09.27.2009-15:00:00 5.6044 09.27.2009-16:00:00 5.5943 09.27.2009-17:00:00 5.5893 09.27.2009-18:00:00 5.5843 09.27.2009-19:00:00 5.5843 09.27.2009-20:00:00 5.5843 09.27.2009-21:00:00 5.5843 09.27.2009-22:00:00 5.5793 09.27.2009-23:00:00 5.5793 09.28.2009-00:00:00 5.5793 09.28.2009-01:00:00 5.5742 09.28.2009-02:00:00 5.5742 09.28.2009-03:00:00 5.5642 09.28.2009-04:00:00 5.5642 09.28.2009-05:00:00 5.5642 09.28.2009-06:00:00 5.5642 09.28.2009-07:00:00 5.5642 09.28.2009-08:00:00 5.5642 09.28.2009-09:00:00 5.5642 09.28.2009-10:00:00 5.5592 09.28.2009-11:00:00 5.5491 09.28.2009-12:00:00 5.5491 09.28.2009-13:00:00 5.5391 09.28.2009-14:00:00 5.5391 09.28.2009-15:00:00 5.5341 09.28.2009-16:00:00 5.5391 09.28.2009-17:00:00 5.5391 09.28.2009-18:00:00 5.5391 09.28.2009-19:00:00 5.5391 09.28.2009-20:00:00 5.5391 09.28.2009-21:00:00 5.5391 09.28.2009-22:00:00 5.5391 09.28.2009-23:00:00 5.5391 09.29.2009-00:00:00 5.5391 09.29.2009-01:00:00 5.5391 09.29.2009-02:00:00 5.5391 09.29.2009-03:00:00 5.5391 09.29.2009-04:00:00 5.5391 09.29.2009-05:00:00 5.5441 09.29.2009-06:00:00 5.5441 09.29.2009-07:00:00 5.5491 09.29.2009-08:00:00 5.5742 09.29.2009-09:00:00 5.6395 09.29.2009-10:00:00 5.6747 09.29.2009-11:00:00 5.7098 09.29.2009-12:00:00 5.7751 09.29.2009-13:00:00 6.0915 09.29.2009-14:00:00 6.2271 09.29.2009-15:00:00 6.2723 09.29.2009-16:00:00 6.3024 09.29.2009-17:00:00 6.3426 09.29.2009-18:00:00 6.4882 09.29.2009-19:00:00 6.6791 09.29.2009-20:00:00 6.9301 09.29.2009-21:00:00 7.1511 09.29.2009-22:00:00 7.7487 09.29.2009-23:00:00 8.1404 09.30.2009-00:00:00 8.3915 09.30.2009-01:00:00 8.7380 09.30.2009-02:00:00 9.0644 09.30.2009-03:00:00 9.3256 09.30.2009-04:00:00 9.5214 09.30.2009-05:00:00 9.6470 09.30.2009-06:00:00 9.7323 09.30.2009-07:00:00 9.7775 09.30.2009-08:00:00 9.7725 09.30.2009-09:00:00 9.8328 09.30.2009-10:00:00 9.8629 09.30.2009-11:00:00 9.8679 09.30.2009-12:00:00 9.8579 09.30.2009-13:00:00 9.7976 09.30.2009-14:00:00 9.8328 09.30.2009-15:00:00 9.8629 09.30.2009-16:00:00 9.8780 09.30.2009-17:00:00 9.8629 09.30.2009-18:00:00 9.8780 09.30.2009-19:00:00 9.9282 09.30.2009-20:00:00 9.9483 09.30.2009-21:00:00 9.9533 09.30.2009-22:00:00 9.9533 09.30.2009-23:00:00 9.9433 10.01.2009-00:00:00 9.9382 10.01.2009-01:00:00 9.9232 10.01.2009-02:00:00 9.9181 10.01.2009-03:00:00 9.8930 10.01.2009-04:00:00 9.8679 10.01.2009-05:00:00 9.8478 10.01.2009-06:00:00 9.8378 10.01.2009-07:00:00 9.8077 10.01.2009-08:00:00 9.7625 10.01.2009-09:00:00 9.7323 10.01.2009-10:00:00 9.7122 10.01.2009-11:00:00 9.7072 10.01.2009-12:00:00 9.7022 10.01.2009-13:00:00 9.7022 10.01.2009-14:00:00 9.7323 10.01.2009-15:00:00 9.7323 10.01.2009-16:00:00 9.7474 10.01.2009-17:00:00 9.7826 10.01.2009-18:00:00 9.8328 10.01.2009-19:00:00 9.8478 10.01.2009-20:00:00 9.9232 10.01.2009-21:00:00 10.0989 10.01.2009-22:00:00 10.1793 10.01.2009-23:00:00 10.2395 10.02.2009-00:00:00 10.4957 10.02.2009-01:00:00 10.6965 10.02.2009-02:00:00 10.8371 10.02.2009-03:00:00 10.9778 10.02.2009-04:00:00 11.1234 10.02.2009-05:00:00 11.2088 10.02.2009-06:00:00 11.2891 10.02.2009-07:00:00 11.3243 10.02.2009-08:00:00 11.3745 10.02.2009-09:00:00 11.3895 10.02.2009-10:00:00 11.3594 10.02.2009-11:00:00 11.3443 10.02.2009-12:00:00 11.3293 10.02.2009-13:00:00 11.2690 10.02.2009-14:00:00 11.2389 10.02.2009-15:00:00 11.3092 10.02.2009-16:00:00 11.2992 10.02.2009-17:00:00 11.2188 10.02.2009-18:00:00 11.2088 10.02.2009-19:00:00 11.1887 10.02.2009-20:00:00 11.1686 10.02.2009-21:00:00 11.1284 10.02.2009-22:00:00 11.0832 10.02.2009-23:00:00 11.0481 10.03.2009-00:00:00 11.0430 10.03.2009-01:00:00 10.9828 10.03.2009-02:00:00 10.9727 10.03.2009-03:00:00 10.8924 10.03.2009-04:00:00 10.8572 10.03.2009-05:00:00 10.8070 10.03.2009-06:00:00 10.8020 10.03.2009-07:00:00 10.7618 10.03.2009-08:00:00 10.7467 10.03.2009-09:00:00 10.7267 10.03.2009-10:00:00 10.7166 10.03.2009-11:00:00 10.7016 10.03.2009-12:00:00 10.6865 10.03.2009-13:00:00 10.6865 10.03.2009-14:00:00 10.6664 10.03.2009-15:00:00 10.6463 10.03.2009-16:00:00 10.6413 10.03.2009-17:00:00 10.6463 10.03.2009-18:00:00 10.6413 10.03.2009-19:00:00 10.6413 10.03.2009-20:00:00 10.6112 10.03.2009-21:00:00 10.6162 10.03.2009-22:00:00 10.6112 10.03.2009-23:00:00 10.6112 10.04.2009-00:00:00 10.5911 10.04.2009-01:00:00 10.5860 10.04.2009-02:00:00 10.5760 10.04.2009-03:00:00 10.5860 10.04.2009-04:00:00 10.5810 10.04.2009-05:00:00 10.5609 10.04.2009-06:00:00 10.5559 10.04.2009-07:00:00 10.5559 10.04.2009-08:00:00 10.5559 10.04.2009-09:00:00 10.5358 10.04.2009-10:00:00 10.5308 10.04.2009-11:00:00 10.5208 10.04.2009-12:00:00 10.5107 10.04.2009-13:00:00 10.4906 10.04.2009-14:00:00 10.4705 10.04.2009-15:00:00 10.4705 10.04.2009-16:00:00 10.4756 10.04.2009-17:00:00 10.4705 10.04.2009-18:00:00 10.4756 10.04.2009-19:00:00 10.4756 10.04.2009-20:00:00 10.4806 10.04.2009-21:00:00 10.4756 10.04.2009-22:00:00 10.4605 10.04.2009-23:00:00 10.4605 10.05.2009-00:00:00 10.4555 10.05.2009-01:00:00 10.4555 10.05.2009-02:00:00 10.4505 10.05.2009-03:00:00 10.4404 10.05.2009-04:00:00 10.4354 10.05.2009-05:00:00 10.4304 10.05.2009-06:00:00 10.4304 10.05.2009-07:00:00 10.4153 10.05.2009-08:00:00 10.4053 10.05.2009-09:00:00 10.4053 10.05.2009-10:00:00 10.4053 10.05.2009-11:00:00 10.3902 10.05.2009-12:00:00 10.3902 10.05.2009-13:00:00 10.3601 10.05.2009-14:00:00 10.3450 10.05.2009-15:00:00 10.3450 10.05.2009-16:00:00 10.3500 10.05.2009-17:00:00 10.3350 10.05.2009-18:00:00 10.3249 10.05.2009-19:00:00 10.3149 10.05.2009-20:00:00 10.2998 10.05.2009-21:00:00 10.2948 10.05.2009-22:00:00 10.2898 10.05.2009-23:00:00 10.2797 10.06.2009-00:00:00 10.2747 10.06.2009-01:00:00 10.2596 10.06.2009-02:00:00 10.2596 10.06.2009-03:00:00 10.2546 10.06.2009-04:00:00 10.2546 10.06.2009-05:00:00 10.2496 10.06.2009-06:00:00 10.2395 10.06.2009-07:00:00 10.2345 10.06.2009-08:00:00 10.2395 10.06.2009-09:00:00 10.2345 10.06.2009-10:00:00 10.2295 10.06.2009-11:00:00 10.2195 10.06.2009-12:00:00 10.2094 10.06.2009-13:00:00 10.2044 10.06.2009-14:00:00 10.1893 10.06.2009-15:00:00 10.1793 10.06.2009-16:00:00 10.1743 10.06.2009-17:00:00 10.1592 10.06.2009-18:00:00 10.1592 10.06.2009-19:00:00 10.1491 10.06.2009-20:00:00 10.1491 10.06.2009-21:00:00 10.1341 10.06.2009-22:00:00 10.1341 10.06.2009-23:00:00 10.1140 10.07.2009-00:00:00 10.1190 10.07.2009-01:00:00 10.1140 10.07.2009-02:00:00 10.0939 10.07.2009-03:00:00 10.0738 10.07.2009-04:00:00 10.0688 10.07.2009-05:00:00 10.0688 10.07.2009-06:00:00 10.0688 10.07.2009-07:00:00 10.0588 10.07.2009-08:00:00 10.0537 10.07.2009-09:00:00 10.0387 10.07.2009-10:00:00 10.0186 10.07.2009-11:00:00 9.9884 10.07.2009-12:00:00 9.9684 10.07.2009-13:00:00 9.9483 10.07.2009-14:00:00 9.9332 10.07.2009-15:00:00 9.9232 10.07.2009-16:00:00 9.9081 10.07.2009-17:00:00 9.8880 10.07.2009-18:00:00 9.8629 10.07.2009-19:00:00 9.8579 10.07.2009-20:00:00 9.8529 10.07.2009-21:00:00 9.8428 10.07.2009-22:00:00 9.8428 10.07.2009-23:00:00 9.8227 10.08.2009-00:00:00 9.8227 10.08.2009-01:00:00 9.8077 10.08.2009-02:00:00 9.7976 10.08.2009-03:00:00 9.7826 10.08.2009-04:00:00 9.7725 10.08.2009-05:00:00 9.7675 10.08.2009-06:00:00 9.7524 10.08.2009-07:00:00 9.7524 10.08.2009-08:00:00 9.7374 10.08.2009-09:00:00 9.7273 10.08.2009-10:00:00 9.7072 10.08.2009-11:00:00 9.6871 10.08.2009-12:00:00 9.6721 10.08.2009-13:00:00 9.6671 10.08.2009-14:00:00 9.6470 10.08.2009-15:00:00 9.6419 10.08.2009-16:00:00 9.6419 10.08.2009-17:00:00 9.6319 10.08.2009-18:00:00 9.6219 10.08.2009-19:00:00 9.6118 10.08.2009-20:00:00 9.5967 10.08.2009-21:00:00 9.5967 10.08.2009-22:00:00 9.5917 10.08.2009-23:00:00 9.5817 10.09.2009-00:00:00 9.5666 10.09.2009-01:00:00 9.5515 10.09.2009-02:00:00 9.5415 10.09.2009-03:00:00 9.5264 10.09.2009-04:00:00 9.5164 10.09.2009-05:00:00 9.5164 10.09.2009-06:00:00 9.4913 10.09.2009-07:00:00 9.4913 10.09.2009-08:00:00 9.4863 10.09.2009-09:00:00 9.4863 10.09.2009-10:00:00 9.4863 10.09.2009-11:00:00 9.4812 10.09.2009-12:00:00 9.4762 10.09.2009-13:00:00 9.4612 10.09.2009-14:00:00 9.4612 10.09.2009-15:00:00 9.4360 10.09.2009-16:00:00 9.4310 10.09.2009-17:00:00 9.4260 10.09.2009-18:00:00 9.4210 10.09.2009-19:00:00 9.4109 10.09.2009-20:00:00 9.4109 10.09.2009-21:00:00 9.4109 10.09.2009-22:00:00 9.4059 10.09.2009-23:00:00 9.3959 10.10.2009-00:00:00 9.3909 10.10.2009-01:00:00 9.3909 10.10.2009-02:00:00 9.3808 10.10.2009-03:00:00 9.3808 10.10.2009-04:00:00 9.3808 10.10.2009-05:00:00 9.3808 10.10.2009-06:00:00 9.3808 10.10.2009-07:00:00 9.3808 10.10.2009-08:00:00 9.3808 10.10.2009-09:00:00 9.3858 10.10.2009-10:00:00 9.3758 10.10.2009-11:00:00 9.3607 10.10.2009-12:00:00 9.3557 10.10.2009-13:00:00 9.3557 10.10.2009-14:00:00 9.3507 10.10.2009-15:00:00 9.3457 10.10.2009-16:00:00 9.3457 10.10.2009-17:00:00 9.3457 10.10.2009-18:00:00 9.3406 10.10.2009-19:00:00 9.3356 10.10.2009-20:00:00 9.3306 10.10.2009-21:00:00 9.3306 10.10.2009-22:00:00 9.3306 10.10.2009-23:00:00 9.3256 10.11.2009-00:00:00 9.3205 10.11.2009-01:00:00 9.3155 10.11.2009-02:00:00 9.3105 10.11.2009-03:00:00 9.3055 10.11.2009-04:00:00 9.3005 10.11.2009-05:00:00 9.3005 10.11.2009-06:00:00 9.3005 10.11.2009-07:00:00 9.2954 10.11.2009-08:00:00 9.2954 10.11.2009-09:00:00 9.2904 10.11.2009-10:00:00 9.2854 10.11.2009-11:00:00 9.2804 10.11.2009-12:00:00 9.2804 10.11.2009-13:00:00 9.2753 10.11.2009-14:00:00 9.2502 10.11.2009-15:00:00 9.2452 10.11.2009-16:00:00 9.2452 10.11.2009-17:00:00 9.2452 10.11.2009-18:00:00 9.2402 10.11.2009-19:00:00 9.2402 10.11.2009-20:00:00 9.2352 10.11.2009-21:00:00 9.2352 10.11.2009-22:00:00 9.2302 10.11.2009-23:00:00 9.2302 10.12.2009-00:00:00 9.2251 10.12.2009-01:00:00 9.2251 10.12.2009-02:00:00 9.2352 10.12.2009-03:00:00 9.2302 10.12.2009-04:00:00 9.2302 10.12.2009-05:00:00 9.2302 10.12.2009-06:00:00 9.2302 10.12.2009-07:00:00 9.2302 10.12.2009-08:00:00 9.2302 10.12.2009-09:00:00 9.2251 10.12.2009-10:00:00 9.2201 10.12.2009-11:00:00 9.2251 10.12.2009-12:00:00 9.2251 10.12.2009-13:00:00 9.2251 10.12.2009-14:00:00 9.2251 10.12.2009-15:00:00 9.2251 10.12.2009-16:00:00 9.2251 10.12.2009-17:00:00 9.2201 10.12.2009-18:00:00 9.2201 10.12.2009-19:00:00 9.2201 10.12.2009-20:00:00 9.2201 10.12.2009-21:00:00 9.2201 10.12.2009-22:00:00 9.2201 10.12.2009-23:00:00 9.2251 10.13.2009-00:00:00 9.2251 10.13.2009-01:00:00 9.2302 10.13.2009-02:00:00 9.2302 10.13.2009-03:00:00 9.2452 10.13.2009-04:00:00 9.2804 10.13.2009-05:00:00 9.3306 10.13.2009-06:00:00 9.3507 10.13.2009-07:00:00 9.4009 10.13.2009-08:00:00 9.4561 10.13.2009-09:00:00 9.5013 10.13.2009-10:00:00 9.5967 10.13.2009-11:00:00 9.6821 10.13.2009-12:00:00 9.7173 10.13.2009-13:00:00 9.7976 10.13.2009-14:00:00 9.8428 10.13.2009-15:00:00 9.9181 10.13.2009-16:00:00 10.0236 10.13.2009-17:00:00 10.0738 10.13.2009-18:00:00 10.1843 10.13.2009-19:00:00 10.2647 10.13.2009-20:00:00 10.3852 10.13.2009-21:00:00 10.5358 10.13.2009-22:00:00 10.6363 10.13.2009-23:00:00 10.7317 10.14.2009-00:00:00 10.7869 10.14.2009-01:00:00 10.8522 10.14.2009-02:00:00 10.9627 10.14.2009-03:00:00 11.0430 10.14.2009-04:00:00 11.3745 10.14.2009-05:00:00 11.7109 10.14.2009-06:00:00 11.9620 10.14.2009-07:00:00 12.1227 10.14.2009-08:00:00 12.2734 10.14.2009-09:00:00 12.4642 10.14.2009-10:00:00 12.6350 10.14.2009-11:00:00 12.7655 10.14.2009-12:00:00 12.8559 10.14.2009-13:00:00 12.9815 10.14.2009-14:00:00 13.1723 10.14.2009-15:00:00 13.2677 10.14.2009-16:00:00 13.3832 10.14.2009-17:00:00 13.4385 10.14.2009-18:00:00 13.4786 10.14.2009-19:00:00 13.5188 10.14.2009-20:00:00 13.5740 10.14.2009-21:00:00 13.6142 10.14.2009-22:00:00 13.6243 10.14.2009-23:00:00 13.6192 10.15.2009-00:00:00 13.5891 10.15.2009-01:00:00 13.5791 10.15.2009-02:00:00 13.5439 10.15.2009-03:00:00 13.4786 10.15.2009-04:00:00 13.3682 10.15.2009-05:00:00 13.2627 10.15.2009-06:00:00 13.1623 10.15.2009-07:00:00 13.1020 10.15.2009-08:00:00 13.0367 10.15.2009-09:00:00 12.9413 10.15.2009-10:00:00 12.8660 10.15.2009-11:00:00 12.8559 10.15.2009-12:00:00 12.8308 10.15.2009-13:00:00 12.7906 10.15.2009-14:00:00 12.7454 10.15.2009-15:00:00 12.7203 10.15.2009-16:00:00 12.6902 10.15.2009-17:00:00 12.6802 10.15.2009-18:00:00 12.6651 10.15.2009-19:00:00 12.6450 10.15.2009-20:00:00 12.6249 10.15.2009-21:00:00 12.5847 10.15.2009-22:00:00 12.5496 10.15.2009-23:00:00 12.5195 10.16.2009-00:00:00 12.4893 10.16.2009-01:00:00 12.4692 10.16.2009-02:00:00 12.4441 10.16.2009-03:00:00 12.4140 10.16.2009-04:00:00 12.3939 10.16.2009-05:00:00 12.3588 10.16.2009-06:00:00 12.3387 10.16.2009-07:00:00 12.3236 10.16.2009-08:00:00 12.3136 10.16.2009-09:00:00 12.3035 10.16.2009-10:00:00 12.3738 10.16.2009-11:00:00 12.5647 10.16.2009-12:00:00 12.7806 10.16.2009-13:00:00 12.8861 10.16.2009-14:00:00 12.9764 10.16.2009-15:00:00 13.0719 10.16.2009-16:00:00 13.1572 10.16.2009-17:00:00 13.2275 10.16.2009-18:00:00 13.2878 10.16.2009-19:00:00 13.3079 10.16.2009-20:00:00 13.3531 10.16.2009-21:00:00 13.3983 10.16.2009-22:00:00 13.5992 10.16.2009-23:00:00 13.8804 10.17.2009-00:00:00 14.0813 10.17.2009-01:00:00 14.3474 10.17.2009-02:00:00 14.4780 10.17.2009-03:00:00 14.6136 10.17.2009-04:00:00 14.7592 10.17.2009-05:00:00 14.8797 10.17.2009-06:00:00 15.0153 10.17.2009-07:00:00 15.1358 10.17.2009-08:00:00 15.3769 10.17.2009-09:00:00 15.5677 10.17.2009-10:00:00 15.7586 10.17.2009-11:00:00 16.1302 10.17.2009-12:00:00 16.3511 10.17.2009-13:00:00 16.8784 10.17.2009-14:00:00 17.3153 10.17.2009-15:00:00 17.4710 10.17.2009-16:00:00 17.5815 10.17.2009-17:00:00 17.6066 10.17.2009-18:00:00 17.7321 10.17.2009-19:00:00 17.8476 10.17.2009-20:00:00 17.8527 10.17.2009-21:00:00 17.8828 10.17.2009-22:00:00 17.8426 10.17.2009-23:00:00 17.8828 10.18.2009-00:00:00 17.8928 10.18.2009-01:00:00 17.8225 10.18.2009-02:00:00 17.8979 10.18.2009-03:00:00 17.9631 10.18.2009-04:00:00 17.9129 10.18.2009-05:00:00 17.8627 10.18.2009-06:00:00 17.7924 10.18.2009-07:00:00 17.7321 10.18.2009-08:00:00 17.6719 10.18.2009-09:00:00 17.6417 10.18.2009-10:00:00 17.5965 10.18.2009-11:00:00 17.5363 10.18.2009-12:00:00 17.4057 10.18.2009-13:00:00 17.3003 10.18.2009-14:00:00 17.1596 10.18.2009-15:00:00 16.9989 10.18.2009-16:00:00 16.8684 10.18.2009-17:00:00 16.7177 10.18.2009-18:00:00 16.6424 10.18.2009-19:00:00 16.5520 10.18.2009-20:00:00 16.4867 10.18.2009-21:00:00 16.4214 10.18.2009-22:00:00 16.3712 10.18.2009-23:00:00 16.3210 10.19.2009-00:00:00 16.2457 10.19.2009-01:00:00 16.2055 10.19.2009-02:00:00 16.1804 10.19.2009-03:00:00 16.0900 10.19.2009-04:00:00 16.0649 10.19.2009-05:00:00 16.0297 10.19.2009-06:00:00 16.0046 10.19.2009-07:00:00 15.9494 10.19.2009-08:00:00 15.9092 10.19.2009-09:00:00 15.8690 10.19.2009-10:00:00 15.8439 10.19.2009-11:00:00 15.8088 10.19.2009-12:00:00 15.7686 10.19.2009-13:00:00 15.7134 10.19.2009-14:00:00 15.6832 10.19.2009-15:00:00 15.6581 10.19.2009-16:00:00 15.6330 10.19.2009-17:00:00 15.6230 10.19.2009-18:00:00 15.5828 10.19.2009-19:00:00 15.5476 10.19.2009-20:00:00 15.5275 10.19.2009-21:00:00 15.4974 10.19.2009-22:00:00 15.4823 10.19.2009-23:00:00 15.4623 10.20.2009-00:00:00 15.4372 10.20.2009-01:00:00 15.4171 10.20.2009-02:00:00 15.3970 10.20.2009-03:00:00 15.3819 10.20.2009-04:00:00 15.3618 10.20.2009-05:00:00 15.3468 10.20.2009-06:00:00 15.3216 10.20.2009-07:00:00 15.3166 10.20.2009-08:00:00 15.3116 10.20.2009-09:00:00 15.2865 10.20.2009-10:00:00 15.2564 10.20.2009-11:00:00 15.2313 10.20.2009-12:00:00 15.1961 10.20.2009-13:00:00 15.1660 10.20.2009-14:00:00 15.1509 10.20.2009-15:00:00 15.1358 10.20.2009-16:00:00 15.1258 10.20.2009-17:00:00 15.1158 10.20.2009-18:00:00 15.1007 10.20.2009-19:00:00 15.0806 10.20.2009-20:00:00 15.0655 10.20.2009-21:00:00 15.0605 10.20.2009-22:00:00 15.0354 10.20.2009-23:00:00 14.9751 10.21.2009-00:00:00 14.9701 10.21.2009-01:00:00 14.9601 10.21.2009-02:00:00 14.9450 10.21.2009-03:00:00 14.9249 10.21.2009-04:00:00 14.9249 10.21.2009-05:00:00 14.9048 10.21.2009-06:00:00 14.8898 10.21.2009-07:00:00 14.8898 10.21.2009-08:00:00 14.8697 10.21.2009-09:00:00 14.8446 10.21.2009-10:00:00 14.8295 10.21.2009-11:00:00 14.8697 10.21.2009-12:00:00 15.0605 10.21.2009-13:00:00 15.2513 10.21.2009-14:00:00 15.3920 10.21.2009-15:00:00 15.4271 10.21.2009-16:00:00 15.4874 10.21.2009-17:00:00 15.5577 10.21.2009-18:00:00 15.6882 10.21.2009-19:00:00 15.7937 10.21.2009-20:00:00 15.9393 10.21.2009-21:00:00 16.0448 10.21.2009-22:00:00 16.1101 10.21.2009-23:00:00 16.1000 10.22.2009-00:00:00 16.0297 10.22.2009-01:00:00 15.9896 10.22.2009-02:00:00 15.9343 10.22.2009-03:00:00 15.8690 10.22.2009-04:00:00 15.8389 10.22.2009-05:00:00 15.7987 10.22.2009-06:00:00 15.7987 10.22.2009-07:00:00 15.7686 10.22.2009-08:00:00 15.7284 10.22.2009-09:00:00 15.7033 10.22.2009-10:00:00 15.6882 10.22.2009-11:00:00 15.6481 10.22.2009-12:00:00 15.6280 10.22.2009-13:00:00 15.5928 10.22.2009-14:00:00 15.5476 10.22.2009-15:00:00 15.5125 10.22.2009-16:00:00 15.5075 10.22.2009-17:00:00 15.4924 10.22.2009-18:00:00 15.4572 10.22.2009-19:00:00 15.4171 10.22.2009-20:00:00 15.3719 10.22.2009-21:00:00 15.3568 10.22.2009-22:00:00 15.3468 10.22.2009-23:00:00 15.3367 10.23.2009-00:00:00 15.3367 10.23.2009-01:00:00 15.3618 10.23.2009-02:00:00 15.3970 10.23.2009-03:00:00 15.4572 10.23.2009-04:00:00 15.4823 10.23.2009-05:00:00 15.6380 10.23.2009-06:00:00 15.8489 10.23.2009-07:00:00 16.1402 10.23.2009-08:00:00 16.3662 10.23.2009-09:00:00 16.9839 10.23.2009-10:00:00 17.5614 10.23.2009-11:00:00 17.9732 10.23.2009-12:00:00 18.3147 10.23.2009-13:00:00 18.6009 10.23.2009-14:00:00 18.7064 10.23.2009-15:00:00 18.7365 10.23.2009-16:00:00 18.7867 10.23.2009-17:00:00 18.7566 10.23.2009-18:00:00 18.7315 10.23.2009-19:00:00 18.9876 10.23.2009-20:00:00 19.4747 10.23.2009-21:00:00 19.7308 10.23.2009-22:00:00 19.9217 10.23.2009-23:00:00 20.0572 10.24.2009-00:00:00 20.0974 10.24.2009-01:00:00 20.1024 10.24.2009-02:00:00 20.0372 10.24.2009-03:00:00 19.9669 10.24.2009-04:00:00 19.9116 10.24.2009-05:00:00 19.8413 10.24.2009-06:00:00 19.7409 10.24.2009-07:00:00 19.6153 10.24.2009-08:00:00 19.4998 10.24.2009-09:00:00 19.3492 10.24.2009-10:00:00 19.1985 10.24.2009-11:00:00 19.0629 10.24.2009-12:00:00 18.8570 10.24.2009-13:00:00 18.6762 10.24.2009-14:00:00 18.5105 10.24.2009-15:00:00 18.4000 10.24.2009-16:00:00 18.2896 10.24.2009-17:00:00 18.1992 10.24.2009-18:00:00 18.0586 10.24.2009-19:00:00 17.9682 10.24.2009-20:00:00 17.8878 10.24.2009-21:00:00 17.8024 10.24.2009-22:00:00 17.7472 10.24.2009-23:00:00 17.6970 10.25.2009-00:00:00 17.6367 10.25.2009-01:00:00 17.5865 10.25.2009-02:00:00 17.5363 10.25.2009-03:00:00 17.4961 10.25.2009-04:00:00 17.4710 10.25.2009-05:00:00 17.4308 10.25.2009-06:00:00 17.3756 10.25.2009-07:00:00 17.3404 10.25.2009-08:00:00 17.3103 10.25.2009-09:00:00 17.2902 10.25.2009-10:00:00 17.2701 10.25.2009-11:00:00 17.2450 10.25.2009-12:00:00 17.2249 10.25.2009-13:00:00 17.1898 10.25.2009-14:00:00 17.1596 10.25.2009-15:00:00 17.1446 10.25.2009-16:00:00 17.1446 10.25.2009-17:00:00 17.1647 10.25.2009-18:00:00 17.1596 10.25.2009-19:00:00 17.1797 10.25.2009-20:00:00 17.1898 10.25.2009-21:00:00 17.1998 10.25.2009-22:00:00 17.2350 10.25.2009-23:00:00 17.2802 10.26.2009-00:00:00 17.3505 10.26.2009-01:00:00 17.4208 10.26.2009-02:00:00 17.5262 10.26.2009-03:00:00 17.6116 10.26.2009-04:00:00 17.9882 10.26.2009-05:00:00 18.4854 10.26.2009-06:00:00 18.8118 10.26.2009-07:00:00 19.0529 10.26.2009-08:00:00 19.1533 10.26.2009-09:00:00 19.3140 10.26.2009-10:00:00 19.3642 10.26.2009-11:00:00 19.4245 10.26.2009-12:00:00 19.5249 10.26.2009-13:00:00 19.6053 10.26.2009-14:00:00 19.5802 10.26.2009-15:00:00 19.9769 10.26.2009-16:00:00 20.0271 10.26.2009-17:00:00 20.1175 10.26.2009-18:00:00 20.1426 10.26.2009-19:00:00 20.1476 10.26.2009-20:00:00 20.1326 10.26.2009-21:00:00 20.0974 10.26.2009-22:00:00 20.0422 10.26.2009-23:00:00 19.9819 10.27.2009-00:00:00 19.8564 10.27.2009-01:00:00 19.7660 10.27.2009-02:00:00 19.6605 10.27.2009-03:00:00 19.5199 10.27.2009-04:00:00 19.3893 10.27.2009-05:00:00 19.2638 10.27.2009-06:00:00 19.0629 10.27.2009-07:00:00 18.8922 10.27.2009-08:00:00 18.7465 10.27.2009-09:00:00 18.6511 10.27.2009-10:00:00 18.5457 10.27.2009-11:00:00 18.4553 10.27.2009-12:00:00 18.4000 10.27.2009-13:00:00 18.3498 10.27.2009-14:00:00 18.2996 10.27.2009-15:00:00 18.1941 10.27.2009-16:00:00 18.1339 10.27.2009-17:00:00 18.0786 10.27.2009-18:00:00 18.0385 10.27.2009-19:00:00 18.0033 10.27.2009-20:00:00 17.9682 10.27.2009-21:00:00 17.9280 10.27.2009-22:00:00 17.8878 10.27.2009-23:00:00 17.8527 10.28.2009-00:00:00 17.8175 10.28.2009-01:00:00 17.7924 10.28.2009-02:00:00 17.7723 10.28.2009-03:00:00 17.7271 10.28.2009-04:00:00 17.7070 10.28.2009-05:00:00 17.6719 10.28.2009-06:00:00 17.6468 10.28.2009-07:00:00 17.6217 10.28.2009-08:00:00 17.6166 10.28.2009-09:00:00 17.5915 10.28.2009-10:00:00 17.5513 10.28.2009-11:00:00 17.5463 10.28.2009-12:00:00 17.5363 10.28.2009-13:00:00 17.5112 10.28.2009-14:00:00 17.4810 10.28.2009-15:00:00 17.4559 10.28.2009-16:00:00 17.4258 10.28.2009-17:00:00 17.4208 10.28.2009-18:00:00 17.4107 10.28.2009-19:00:00 17.3806 10.28.2009-20:00:00 17.3254 10.28.2009-21:00:00 17.2952 10.28.2009-22:00:00 17.2902 10.28.2009-23:00:00 17.3505 10.29.2009-00:00:00 17.3906 10.29.2009-01:00:00 17.4258 10.29.2009-02:00:00 17.5011 10.29.2009-03:00:00 17.5262 10.29.2009-04:00:00 17.6016 10.29.2009-05:00:00 17.7221 10.29.2009-06:00:00 17.8326 10.29.2009-07:00:00 17.9431 10.29.2009-08:00:00 18.1941 10.29.2009-09:00:00 18.5206 10.29.2009-10:00:00 18.8520 10.29.2009-11:00:00 19.1081 10.29.2009-12:00:00 19.2387 10.29.2009-13:00:00 19.4998 10.29.2009-14:00:00 20.0723 10.29.2009-15:00:00 20.4389 10.29.2009-16:00:00 20.6950 10.29.2009-17:00:00 20.9863 10.29.2009-18:00:00 21.1872 10.29.2009-19:00:00 21.3278 10.29.2009-20:00:00 21.3931 10.29.2009-21:00:00 21.4031 10.29.2009-22:00:00 21.4031 10.29.2009-23:00:00 21.3780 10.30.2009-00:00:00 21.3529 10.30.2009-01:00:00 21.3378 10.30.2009-02:00:00 21.2725 10.30.2009-03:00:00 21.2123 10.30.2009-04:00:00 21.1621 10.30.2009-05:00:00 21.1520 10.30.2009-06:00:00 21.1219 10.30.2009-07:00:00 21.1018 10.30.2009-08:00:00 21.0767 10.30.2009-09:00:00 21.0365 10.30.2009-10:00:00 20.9762 10.30.2009-11:00:00 20.9411 10.30.2009-12:00:00 20.9160 10.30.2009-13:00:00 20.8758 10.30.2009-14:00:00 20.8055 10.30.2009-15:00:00 20.7051 10.30.2009-16:00:00 20.6197 10.30.2009-17:00:00 20.5645 10.30.2009-18:00:00 20.4942 10.30.2009-19:00:00 20.4741 10.30.2009-20:00:00 20.5745 10.30.2009-21:00:00 20.6348 10.30.2009-22:00:00 20.6197 10.30.2009-23:00:00 20.5896 10.31.2009-00:00:00 21.0164 10.31.2009-01:00:00 21.1972 10.31.2009-02:00:00 21.3479 10.31.2009-03:00:00 21.4684 10.31.2009-04:00:00 21.5186 10.31.2009-05:00:00 21.5387 10.31.2009-06:00:00 21.5387 10.31.2009-07:00:00 21.4985 10.31.2009-08:00:00 21.4583 10.31.2009-09:00:00 21.4131 10.31.2009-10:00:00 21.3680 10.31.2009-11:00:00 21.2625 10.31.2009-12:00:00 21.1771 10.31.2009-13:00:00 21.0717 10.31.2009-14:00:00 20.9863 10.31.2009-15:00:00 20.9260 10.31.2009-16:00:00 20.8356 10.31.2009-17:00:00 20.7201 10.31.2009-18:00:00 20.5544 10.31.2009-19:00:00 20.3686 10.31.2009-20:00:00 20.2129 10.31.2009-21:00:00 20.0824 10.31.2009-22:00:00 20.0121 10.31.2009-23:00:00 19.9267 11.01.2009-00:00:00 19.8062 11.01.2009-01:00:00 19.7208 11.01.2009-02:00:00 19.6153 11.01.2009-03:00:00 19.5450 11.01.2009-04:00:00 19.5048 11.01.2009-05:00:00 19.4697 11.01.2009-06:00:00 19.4396 11.01.2009-07:00:00 19.3642 11.01.2009-08:00:00 19.3140 11.01.2009-09:00:00 19.2789 11.01.2009-10:00:00 19.2387 11.01.2009-11:00:00 19.1885 11.01.2009-12:00:00 19.1282 11.01.2009-13:00:00 19.0931 11.01.2009-14:00:00 19.0780 11.01.2009-15:00:00 19.0479 11.01.2009-16:00:00 19.0278 11.01.2009-17:00:00 18.9725 11.01.2009-18:00:00 18.9374 11.01.2009-19:00:00 18.9123 11.01.2009-20:00:00 18.8771 11.01.2009-21:00:00 18.8470 11.01.2009-22:00:00 18.8169 11.01.2009-23:00:00 18.7717 11.02.2009-00:00:00 18.7465 11.02.2009-01:00:00 18.7265 11.02.2009-02:00:00 18.7064 11.02.2009-03:00:00 18.6762 11.02.2009-04:00:00 18.6461 11.02.2009-05:00:00 18.6260 11.02.2009-06:00:00 18.5959 11.02.2009-07:00:00 18.5808 11.02.2009-08:00:00 18.5557 11.02.2009-09:00:00 18.5206 11.02.2009-10:00:00 18.5155 11.02.2009-11:00:00 18.4955 11.02.2009-12:00:00 18.4804 11.02.2009-13:00:00 18.4703 11.02.2009-14:00:00 18.4452 11.02.2009-15:00:00 18.4302 11.02.2009-16:00:00 18.4201 11.02.2009-17:00:00 18.4101 11.02.2009-18:00:00 18.3950 11.02.2009-19:00:00 18.3699 11.02.2009-20:00:00 18.3548 11.02.2009-21:00:00 18.3398 11.02.2009-22:00:00 18.3147 11.02.2009-23:00:00 18.2946 11.03.2009-00:00:00 18.2795 11.03.2009-01:00:00 18.2544 11.03.2009-02:00:00 18.2393 11.03.2009-03:00:00 18.2293 11.03.2009-04:00:00 18.1992 11.03.2009-05:00:00 18.1741 11.03.2009-06:00:00 18.1489 11.03.2009-07:00:00 18.1339 11.03.2009-08:00:00 18.1238 11.03.2009-09:00:00 18.0937 11.03.2009-10:00:00 18.0786 11.03.2009-11:00:00 18.0435 11.03.2009-12:00:00 18.0184 11.03.2009-13:00:00 18.0033 11.03.2009-14:00:00 18.0033 11.03.2009-15:00:00 18.0033 11.03.2009-16:00:00 17.9380 11.03.2009-17:00:00 17.9280 11.03.2009-18:00:00 17.9029 11.03.2009-19:00:00 17.9029 11.03.2009-20:00:00 17.8677 11.03.2009-21:00:00 17.8326 11.03.2009-22:00:00 17.8075 11.03.2009-23:00:00 17.7974 11.04.2009-00:00:00 17.7723 11.04.2009-01:00:00 17.7321 11.04.2009-02:00:00 17.7120 11.04.2009-03:00:00 17.6719 11.04.2009-04:00:00 17.6468 11.04.2009-05:00:00 17.6267 11.04.2009-06:00:00 17.5915 11.04.2009-07:00:00 17.5765 11.04.2009-08:00:00 17.5564 11.04.2009-09:00:00 17.5564 11.04.2009-10:00:00 17.4911 11.04.2009-11:00:00 17.4760 11.04.2009-12:00:00 17.4459 11.04.2009-13:00:00 17.4358 11.04.2009-14:00:00 17.4158 11.04.2009-15:00:00 17.3957 11.04.2009-16:00:00 17.3856 11.04.2009-17:00:00 17.3555 11.04.2009-18:00:00 17.3605 11.04.2009-19:00:00 17.3254 11.04.2009-20:00:00 17.3203 11.04.2009-21:00:00 17.2902 11.04.2009-22:00:00 17.2751 11.04.2009-23:00:00 17.2500 11.05.2009-00:00:00 17.2400 11.05.2009-01:00:00 17.2149 11.05.2009-02:00:00 17.1898 11.05.2009-03:00:00 17.1797 11.05.2009-04:00:00 17.1747 11.05.2009-05:00:00 17.1295 11.05.2009-06:00:00 17.1144 11.05.2009-07:00:00 17.0944 11.05.2009-08:00:00 17.0693 11.05.2009-09:00:00 17.0542 11.05.2009-10:00:00 17.0642 11.05.2009-11:00:00 17.0542 11.05.2009-12:00:00 17.0341 11.05.2009-13:00:00 17.0090 11.05.2009-14:00:00 17.0090 11.05.2009-15:00:00 17.0241 11.05.2009-16:00:00 17.0441 11.05.2009-17:00:00 17.0793 11.05.2009-18:00:00 17.1144 11.05.2009-19:00:00 17.1948 11.05.2009-20:00:00 17.2852 11.05.2009-21:00:00 17.3957 11.05.2009-22:00:00 18.2645 11.05.2009-23:00:00 19.0981 11.06.2009-00:00:00 19.5752 11.06.2009-01:00:00 19.9970 11.06.2009-02:00:00 20.3485 11.06.2009-03:00:00 20.5745 11.06.2009-04:00:00 20.6649 11.06.2009-05:00:00 20.7051 11.06.2009-06:00:00 20.7051 11.06.2009-07:00:00 20.6599 11.06.2009-08:00:00 20.6046 11.06.2009-09:00:00 20.5343 11.06.2009-10:00:00 20.4690 11.06.2009-11:00:00 20.5293 11.06.2009-12:00:00 20.7000 11.06.2009-13:00:00 20.6749 11.06.2009-14:00:00 20.6950 11.06.2009-15:00:00 20.7603 11.06.2009-16:00:00 20.8256 11.06.2009-17:00:00 20.8909 11.06.2009-18:00:00 20.9059 11.06.2009-19:00:00 20.8708 11.06.2009-20:00:00 20.8356 11.06.2009-21:00:00 20.8206 11.06.2009-22:00:00 20.7854 11.06.2009-23:00:00 20.7252 11.07.2009-00:00:00 20.6247 11.07.2009-01:00:00 20.5745 11.07.2009-02:00:00 20.5243 11.07.2009-03:00:00 20.9612 11.07.2009-04:00:00 21.1671 11.07.2009-05:00:00 21.2324 11.07.2009-06:00:00 21.3830 11.07.2009-07:00:00 21.4835 11.07.2009-08:00:00 21.5337 11.07.2009-09:00:00 21.5789 11.07.2009-10:00:00 21.5990 11.07.2009-11:00:00 21.5437 11.07.2009-12:00:00 21.4985 11.07.2009-13:00:00 21.4634 11.07.2009-14:00:00 21.3931 11.07.2009-15:00:00 21.4332 11.07.2009-16:00:00 21.6693 11.07.2009-17:00:00 21.7396 11.07.2009-18:00:00 21.7848 11.07.2009-19:00:00 21.8099 11.07.2009-20:00:00 21.8350 11.07.2009-21:00:00 21.8651 11.07.2009-22:00:00 21.9907 11.07.2009-23:00:00 21.9404 11.08.2009-00:00:00 21.8802 11.08.2009-01:00:00 21.8450 11.08.2009-02:00:00 21.7948 11.08.2009-03:00:00 21.7597 11.08.2009-04:00:00 21.6743 11.08.2009-05:00:00 21.5990 11.08.2009-06:00:00 21.5538 11.08.2009-07:00:00 21.5136 11.08.2009-08:00:00 21.4182 11.08.2009-09:00:00 21.3027 11.08.2009-10:00:00 21.2474 11.08.2009-11:00:00 21.2675 11.08.2009-12:00:00 21.2022 11.08.2009-13:00:00 21.1671 11.08.2009-14:00:00 21.1520 11.08.2009-15:00:00 21.1470 11.08.2009-16:00:00 21.0867 11.08.2009-17:00:00 21.0566 11.08.2009-18:00:00 20.9762 11.08.2009-19:00:00 20.9210 11.08.2009-20:00:00 20.8557 11.08.2009-21:00:00 20.7955 11.08.2009-22:00:00 20.7503 11.08.2009-23:00:00 20.7101 11.09.2009-00:00:00 20.6398 11.09.2009-01:00:00 20.5444 11.09.2009-02:00:00 20.4389 11.09.2009-03:00:00 20.3686 11.09.2009-04:00:00 20.3033 11.09.2009-05:00:00 20.2531 11.09.2009-06:00:00 20.2079 11.09.2009-07:00:00 20.1627 11.09.2009-08:00:00 20.1175 11.09.2009-09:00:00 20.0422 11.09.2009-10:00:00 20.0020 11.09.2009-11:00:00 19.9618 11.09.2009-12:00:00 19.9317 11.09.2009-13:00:00 19.8865 11.09.2009-14:00:00 19.8714 11.09.2009-15:00:00 19.9166 11.09.2009-16:00:00 20.0171 11.09.2009-17:00:00 20.0974 11.09.2009-18:00:00 20.2129 11.09.2009-19:00:00 20.3736 11.09.2009-20:00:00 20.4640 11.09.2009-21:00:00 20.5946 11.09.2009-22:00:00 20.8055 11.09.2009-23:00:00 20.9260 11.10.2009-00:00:00 20.9963 11.10.2009-01:00:00 21.0466 11.10.2009-02:00:00 21.0968 11.10.2009-03:00:00 21.0917 11.10.2009-04:00:00 21.0867 11.10.2009-05:00:00 21.0767 11.10.2009-06:00:00 21.0516 11.10.2009-07:00:00 20.9612 11.10.2009-08:00:00 20.8909 11.10.2009-09:00:00 20.8256 11.10.2009-10:00:00 20.7754 11.10.2009-11:00:00 20.6749 11.10.2009-12:00:00 20.5645 11.10.2009-13:00:00 20.4791 11.10.2009-14:00:00 20.4439 11.10.2009-15:00:00 20.5544 11.10.2009-16:00:00 20.6046 11.10.2009-17:00:00 20.5745 11.10.2009-18:00:00 20.5645 11.10.2009-19:00:00 20.5193 11.10.2009-20:00:00 20.5343 11.10.2009-21:00:00 20.5293 11.10.2009-22:00:00 20.4640 11.10.2009-23:00:00 20.4188 11.11.2009-00:00:00 20.3887 11.11.2009-01:00:00 20.3686 11.11.2009-02:00:00 20.4540 11.11.2009-03:00:00 20.5544 11.11.2009-04:00:00 20.5544 11.11.2009-05:00:00 20.5393 11.11.2009-06:00:00 20.5193 11.11.2009-07:00:00 20.4690 11.11.2009-08:00:00 20.4741 11.11.2009-09:00:00 20.4339 11.11.2009-10:00:00 20.4088 11.11.2009-11:00:00 20.3786 11.11.2009-12:00:00 20.3385 11.11.2009-13:00:00 20.3083 11.11.2009-14:00:00 20.2832 11.11.2009-15:00:00 20.2330 11.11.2009-16:00:00 20.2129 11.11.2009-17:00:00 20.2029 11.11.2009-18:00:00 20.1627 11.11.2009-19:00:00 20.1276 11.11.2009-20:00:00 20.0974 11.11.2009-21:00:00 20.0271 11.11.2009-22:00:00 19.9669 11.11.2009-23:00:00 19.9066 11.12.2009-00:00:00 19.8463 11.12.2009-01:00:00 19.8162 11.12.2009-02:00:00 19.7810 11.12.2009-03:00:00 19.7359 11.12.2009-04:00:00 19.6957 11.12.2009-05:00:00 19.6706 11.12.2009-06:00:00 19.6555 11.12.2009-07:00:00 19.6304 11.12.2009-08:00:00 19.6203 11.12.2009-09:00:00 19.5601 11.12.2009-10:00:00 19.5400 11.12.2009-11:00:00 19.4998 11.12.2009-12:00:00 19.4797 11.12.2009-13:00:00 19.4446 11.12.2009-14:00:00 19.4195 11.12.2009-15:00:00 19.4195 11.12.2009-16:00:00 19.3944 11.12.2009-17:00:00 19.3592 11.12.2009-18:00:00 19.3391 11.12.2009-19:00:00 19.3190 11.12.2009-20:00:00 19.3190 11.12.2009-21:00:00 19.2889 11.12.2009-22:00:00 19.2688 11.12.2009-23:00:00 19.2487 11.13.2009-00:00:00 19.2286 11.13.2009-01:00:00 19.1985 11.13.2009-02:00:00 19.1734 11.13.2009-03:00:00 19.1583 11.13.2009-04:00:00 19.1031 11.13.2009-05:00:00 19.0730 11.13.2009-06:00:00 19.0529 11.13.2009-07:00:00 19.0127 11.13.2009-08:00:00 19.0428 11.13.2009-09:00:00 19.1533 11.13.2009-10:00:00 19.2889 11.13.2009-11:00:00 19.3592 11.13.2009-12:00:00 19.3843 11.13.2009-13:00:00 19.4546 11.13.2009-14:00:00 19.5300 11.13.2009-15:00:00 19.5450 11.13.2009-16:00:00 19.6003 11.13.2009-17:00:00 19.5952 11.13.2009-18:00:00 19.6103 11.13.2009-19:00:00 19.6003 11.13.2009-20:00:00 19.5752 11.13.2009-21:00:00 19.5400 11.13.2009-22:00:00 19.4797 11.13.2009-23:00:00 19.4396 11.14.2009-00:00:00 19.3793 11.14.2009-01:00:00 19.3391 11.14.2009-02:00:00 19.2990 11.14.2009-03:00:00 19.2136 11.14.2009-04:00:00 19.1935 11.14.2009-05:00:00 19.1583 11.14.2009-06:00:00 19.1232 11.14.2009-07:00:00 19.0981 11.14.2009-08:00:00 19.0730 11.14.2009-09:00:00 19.0227 11.14.2009-10:00:00 18.9876 11.14.2009-11:00:00 18.9474 11.14.2009-12:00:00 18.9324 11.14.2009-13:00:00 18.9123 11.14.2009-14:00:00 18.8821 11.14.2009-15:00:00 18.8671 11.14.2009-16:00:00 18.8369 11.14.2009-17:00:00 18.8269 11.14.2009-18:00:00 18.8018 11.14.2009-19:00:00 18.7616 11.14.2009-20:00:00 18.7214 11.14.2009-21:00:00 18.6813 11.14.2009-22:00:00 18.6511 11.14.2009-23:00:00 18.6260 11.15.2009-00:00:00 18.5959 11.15.2009-01:00:00 18.5708 11.15.2009-02:00:00 18.5658 11.15.2009-03:00:00 18.5808 11.15.2009-04:00:00 18.5858 11.15.2009-05:00:00 18.6260 11.15.2009-06:00:00 18.7265 11.15.2009-07:00:00 18.9173 11.15.2009-08:00:00 19.0428 11.15.2009-09:00:00 19.1433 11.15.2009-10:00:00 19.2889 11.15.2009-11:00:00 19.5199 11.15.2009-12:00:00 19.8664 11.15.2009-13:00:00 20.1125 11.15.2009-14:00:00 20.4038 11.15.2009-15:00:00 20.6800 11.15.2009-16:00:00 20.8356 11.15.2009-17:00:00 20.9411 11.15.2009-18:00:00 20.9310 11.15.2009-19:00:00 20.9712 11.15.2009-20:00:00 20.9762 11.15.2009-21:00:00 20.9963 11.15.2009-22:00:00 20.9662 11.15.2009-23:00:00 20.9310 11.16.2009-00:00:00 20.8607 11.16.2009-01:00:00 20.7553 11.16.2009-02:00:00 20.6850 11.16.2009-03:00:00 20.5695 11.16.2009-04:00:00 20.5092 11.16.2009-05:00:00 20.4540 11.16.2009-06:00:00 20.4138 11.16.2009-07:00:00 20.3887 11.16.2009-08:00:00 20.3736 11.16.2009-09:00:00 20.4389 11.16.2009-10:00:00 20.4942 11.16.2009-11:00:00 20.5444 11.16.2009-12:00:00 20.6097 11.16.2009-13:00:00 20.6599 11.16.2009-14:00:00 20.6850 11.16.2009-15:00:00 20.6649 11.16.2009-16:00:00 20.6800 11.16.2009-17:00:00 20.7452 11.16.2009-18:00:00 20.7402 11.16.2009-19:00:00 20.7553 11.16.2009-20:00:00 20.7804 11.16.2009-21:00:00 20.7904 11.16.2009-22:00:00 20.7854 11.16.2009-23:00:00 20.7452 11.17.2009-00:00:00 20.7352 11.17.2009-01:00:00 20.7101 11.17.2009-02:00:00 20.6749 11.17.2009-03:00:00 20.7051 11.17.2009-04:00:00 20.8105 11.17.2009-05:00:00 20.9260 11.17.2009-06:00:00 21.0516 11.17.2009-07:00:00 21.1068 11.17.2009-08:00:00 21.1470 11.17.2009-09:00:00 21.2173 11.17.2009-10:00:00 21.2976 11.17.2009-11:00:00 21.3981 11.17.2009-12:00:00 21.4483 11.17.2009-13:00:00 21.5337 11.17.2009-14:00:00 21.5738 11.17.2009-15:00:00 21.5588 11.17.2009-16:00:00 21.5437 11.17.2009-17:00:00 21.5086 11.17.2009-18:00:00 21.4031 11.17.2009-19:00:00 21.3278 11.17.2009-20:00:00 21.2173 11.17.2009-21:00:00 21.0968 11.17.2009-22:00:00 20.9562 11.17.2009-23:00:00 20.8557 11.18.2009-00:00:00 20.7854 11.18.2009-01:00:00 20.7904 11.18.2009-02:00:00 20.7402 11.18.2009-03:00:00 20.7101 11.18.2009-04:00:00 20.6247 11.18.2009-05:00:00 20.5494 11.18.2009-06:00:00 20.5142 11.18.2009-07:00:00 20.4590 11.18.2009-08:00:00 20.4389 11.18.2009-09:00:00 20.3887 11.18.2009-10:00:00 20.3837 11.18.2009-11:00:00 20.3636 11.18.2009-12:00:00 20.3435 11.18.2009-13:00:00 20.3284 11.18.2009-14:00:00 20.2933 11.18.2009-15:00:00 20.2581 11.18.2009-16:00:00 20.2179 11.18.2009-17:00:00 20.1878 11.18.2009-18:00:00 20.1527 11.18.2009-19:00:00 20.0974 11.18.2009-20:00:00 20.0773 11.18.2009-21:00:00 20.0271 11.18.2009-22:00:00 19.9618 11.18.2009-23:00:00 19.9417 11.19.2009-00:00:00 19.9066 11.19.2009-01:00:00 19.8865 11.19.2009-02:00:00 19.8262 11.19.2009-03:00:00 19.7861 11.19.2009-04:00:00 19.7911 11.19.2009-05:00:00 19.8262 11.19.2009-06:00:00 19.9016 11.19.2009-07:00:00 20.0773 11.19.2009-08:00:00 20.3284 11.19.2009-09:00:00 20.6649 11.19.2009-10:00:00 21.0616 11.19.2009-11:00:00 21.3730 11.19.2009-12:00:00 21.5990 11.19.2009-13:00:00 21.7898 11.19.2009-14:00:00 21.8952 11.19.2009-15:00:00 21.9957 11.19.2009-16:00:00 22.0459 11.19.2009-17:00:00 22.0359 11.19.2009-18:00:00 22.0258 11.19.2009-19:00:00 21.9957 11.19.2009-20:00:00 21.9756 11.19.2009-21:00:00 21.8952 11.19.2009-22:00:00 21.8049 11.19.2009-23:00:00 21.7145 11.20.2009-00:00:00 21.6341 11.20.2009-01:00:00 21.5387 11.20.2009-02:00:00 21.4383 11.20.2009-03:00:00 21.3378 11.20.2009-04:00:00 21.2926 11.20.2009-05:00:00 21.2273 11.20.2009-06:00:00 21.1821 11.20.2009-07:00:00 21.1319 11.20.2009-08:00:00 21.0817 11.20.2009-09:00:00 21.0214 11.20.2009-10:00:00 20.9612 11.20.2009-11:00:00 20.9662 11.20.2009-12:00:00 20.9562 11.20.2009-13:00:00 20.9260 11.20.2009-14:00:00 20.8859 11.20.2009-15:00:00 20.8457 11.20.2009-16:00:00 20.7653 11.20.2009-17:00:00 20.7051 11.20.2009-18:00:00 20.6699 11.20.2009-19:00:00 20.6800 11.20.2009-20:00:00 20.6548 11.20.2009-21:00:00 20.6046 11.20.2009-22:00:00 20.5293 11.20.2009-23:00:00 20.4640 11.21.2009-00:00:00 20.3937 11.21.2009-01:00:00 20.3485 11.21.2009-02:00:00 20.3033 11.21.2009-03:00:00 20.2732 11.21.2009-04:00:00 20.3335 11.21.2009-05:00:00 20.2933 11.21.2009-06:00:00 20.2581 11.21.2009-07:00:00 20.2230 11.21.2009-08:00:00 20.2029 11.21.2009-09:00:00 20.2230 11.21.2009-10:00:00 20.1928 11.21.2009-11:00:00 20.1577 11.21.2009-12:00:00 20.1426 11.21.2009-13:00:00 20.0974 11.21.2009-14:00:00 20.0623 11.21.2009-15:00:00 20.0271 11.21.2009-16:00:00 20.0020 11.21.2009-17:00:00 19.9568 11.21.2009-18:00:00 19.9267 11.21.2009-19:00:00 20.1225 11.21.2009-20:00:00 20.3234 11.21.2009-21:00:00 20.3937 11.21.2009-22:00:00 20.4088 11.21.2009-23:00:00 20.4238 11.22.2009-00:00:00 20.4841 11.22.2009-01:00:00 20.7201 11.22.2009-02:00:00 20.7955 11.22.2009-03:00:00 20.8959 11.22.2009-04:00:00 20.9712 11.22.2009-05:00:00 21.0064 11.22.2009-06:00:00 21.0114 11.22.2009-07:00:00 21.0114 11.22.2009-08:00:00 21.0064 11.22.2009-09:00:00 21.0415 11.22.2009-10:00:00 21.0516 11.22.2009-11:00:00 21.0516 11.22.2009-12:00:00 21.0466 11.22.2009-13:00:00 21.1018 11.22.2009-14:00:00 21.0666 11.22.2009-15:00:00 21.0214 11.22.2009-16:00:00 20.9863 11.22.2009-17:00:00 20.9310 11.22.2009-18:00:00 20.8758 11.22.2009-19:00:00 20.8206 11.22.2009-20:00:00 20.7352 11.22.2009-21:00:00 20.6147 11.22.2009-22:00:00 20.4992 11.22.2009-23:00:00 20.3636 11.23.2009-00:00:00 20.2531 11.23.2009-01:00:00 20.1476 11.23.2009-02:00:00 20.0321 11.23.2009-03:00:00 19.9669 11.23.2009-04:00:00 19.8815 11.23.2009-05:00:00 19.8262 11.23.2009-06:00:00 19.7610 11.23.2009-07:00:00 19.7107 11.23.2009-08:00:00 19.6655 11.23.2009-09:00:00 19.6203 11.23.2009-10:00:00 19.5701 11.23.2009-11:00:00 19.5400 11.23.2009-12:00:00 19.5249 11.23.2009-13:00:00 19.5350 11.23.2009-14:00:00 19.7007 11.23.2009-15:00:00 19.7660 11.23.2009-16:00:00 19.8313 11.23.2009-17:00:00 19.8664 11.23.2009-18:00:00 20.0020 11.23.2009-19:00:00 20.1677 11.23.2009-20:00:00 20.3736 11.23.2009-21:00:00 20.4942 11.23.2009-22:00:00 20.5695 11.23.2009-23:00:00 20.7151 11.24.2009-00:00:00 20.8808 11.24.2009-01:00:00 21.0064 11.24.2009-02:00:00 21.0817 11.24.2009-03:00:00 21.2173 11.24.2009-04:00:00 21.3428 11.24.2009-05:00:00 21.3880 11.24.2009-06:00:00 21.4684 11.24.2009-07:00:00 21.5136 11.24.2009-08:00:00 21.5437 11.24.2009-09:00:00 21.5638 11.24.2009-10:00:00 21.5789 11.24.2009-11:00:00 21.6241 11.24.2009-12:00:00 21.6542 11.24.2009-13:00:00 21.6944 11.24.2009-14:00:00 21.6642 11.24.2009-15:00:00 21.6542 11.24.2009-16:00:00 21.6542 11.24.2009-17:00:00 21.6040 11.24.2009-18:00:00 21.5538 11.24.2009-19:00:00 21.5186 11.24.2009-20:00:00 21.4885 11.24.2009-21:00:00 21.4332 11.24.2009-22:00:00 21.3428 11.24.2009-23:00:00 21.2876 11.25.2009-00:00:00 21.2223 11.25.2009-01:00:00 21.0968 11.25.2009-02:00:00 20.9963 11.25.2009-03:00:00 20.9009 11.25.2009-04:00:00 20.8457 11.25.2009-05:00:00 20.7553 11.25.2009-06:00:00 20.7000 11.25.2009-07:00:00 20.6197 11.25.2009-08:00:00 20.5293 11.25.2009-09:00:00 20.4690 11.25.2009-10:00:00 20.3937 11.25.2009-11:00:00 20.3686 11.25.2009-12:00:00 20.3485 11.25.2009-13:00:00 20.3485 11.25.2009-14:00:00 20.3385 11.25.2009-15:00:00 20.3485 11.25.2009-16:00:00 20.3435 11.25.2009-17:00:00 20.3535 11.25.2009-18:00:00 20.3284 11.25.2009-19:00:00 20.3134 11.25.2009-20:00:00 20.2682 11.25.2009-21:00:00 20.2380 11.25.2009-22:00:00 20.2481 11.25.2009-23:00:00 20.3033 11.26.2009-00:00:00 20.3435 11.26.2009-01:00:00 20.3887 11.26.2009-02:00:00 20.5193 11.26.2009-03:00:00 20.6398 11.26.2009-04:00:00 20.8206 11.26.2009-05:00:00 21.0214 11.26.2009-06:00:00 21.1821 11.26.2009-07:00:00 21.3880 11.26.2009-08:00:00 21.5738 11.26.2009-09:00:00 21.6994 11.26.2009-10:00:00 21.8099 11.26.2009-11:00:00 21.9053 11.26.2009-12:00:00 22.0107 11.26.2009-13:00:00 22.1614 11.26.2009-14:00:00 22.3271 11.26.2009-15:00:00 22.4125 11.26.2009-16:00:00 22.4627 11.26.2009-17:00:00 22.4677 11.26.2009-18:00:00 22.5079 11.26.2009-19:00:00 22.5330 11.26.2009-20:00:00 22.5079 11.26.2009-21:00:00 22.5180 11.26.2009-22:00:00 22.5079 11.26.2009-23:00:00 22.4476 11.27.2009-00:00:00 22.3874 11.27.2009-01:00:00 22.3472 11.27.2009-02:00:00 22.2769 11.27.2009-03:00:00 22.2367 11.27.2009-04:00:00 22.1815 11.27.2009-05:00:00 22.0911 11.27.2009-06:00:00 22.0208 11.27.2009-07:00:00 21.9304 11.27.2009-08:00:00 21.8049 11.27.2009-09:00:00 21.6592 11.27.2009-10:00:00 21.5638 11.27.2009-11:00:00 21.4433 11.27.2009-12:00:00 21.3228 11.27.2009-13:00:00 21.2173 11.27.2009-14:00:00 21.1018 11.27.2009-15:00:00 21.0315 11.27.2009-16:00:00 20.9562 11.27.2009-17:00:00 20.8909 11.27.2009-18:00:00 20.8457 11.27.2009-19:00:00 20.8055 11.27.2009-20:00:00 20.7754 11.27.2009-21:00:00 20.7252 11.27.2009-22:00:00 20.6950 11.27.2009-23:00:00 20.6548 11.28.2009-00:00:00 20.5996 11.28.2009-01:00:00 20.5444 11.28.2009-02:00:00 20.5193 11.28.2009-03:00:00 20.4891 11.28.2009-04:00:00 20.4741 11.28.2009-05:00:00 20.4339 11.28.2009-06:00:00 20.4088 11.28.2009-07:00:00 20.3786 11.28.2009-08:00:00 20.3586 11.28.2009-09:00:00 20.3284 11.28.2009-10:00:00 20.3033 11.28.2009-11:00:00 20.2832 11.28.2009-12:00:00 20.2832 11.28.2009-13:00:00 20.2782 11.28.2009-14:00:00 20.3184 11.28.2009-15:00:00 20.3234 11.28.2009-16:00:00 20.3284 11.28.2009-17:00:00 20.3385 11.28.2009-18:00:00 20.3586 11.28.2009-19:00:00 20.4188 11.28.2009-20:00:00 20.5795 11.28.2009-21:00:00 20.8758 11.28.2009-22:00:00 21.1922 11.28.2009-23:00:00 21.4634 11.29.2009-00:00:00 21.6642 11.29.2009-01:00:00 21.8049 11.29.2009-02:00:00 21.9756 11.29.2009-03:00:00 22.1262 11.29.2009-04:00:00 22.3171 11.29.2009-05:00:00 22.4326 11.29.2009-06:00:00 22.4778 11.29.2009-07:00:00 22.4928 11.29.2009-08:00:00 22.4828 11.29.2009-09:00:00 22.4326 11.29.2009-10:00:00 22.4175 11.29.2009-11:00:00 22.3974 11.29.2009-12:00:00 22.3372 11.29.2009-13:00:00 22.2819 11.29.2009-14:00:00 22.2367 11.29.2009-15:00:00 22.1664 11.29.2009-16:00:00 22.1062 11.29.2009-17:00:00 22.0007 11.29.2009-18:00:00 21.8852 11.29.2009-19:00:00 21.7848 11.29.2009-20:00:00 21.6793 11.29.2009-21:00:00 21.5889 11.29.2009-22:00:00 21.4684 11.29.2009-23:00:00 21.3629 11.30.2009-00:00:00 21.2776 11.30.2009-01:00:00 21.2173 11.30.2009-02:00:00 21.1570 11.30.2009-03:00:00 21.0466 11.30.2009-04:00:00 20.9762 11.30.2009-05:00:00 20.9110 11.30.2009-06:00:00 20.8457 11.30.2009-07:00:00 20.8155 11.30.2009-08:00:00 20.7653 11.30.2009-09:00:00 20.7352 11.30.2009-10:00:00 20.7000 11.30.2009-11:00:00 20.6548 11.30.2009-12:00:00 20.6348 11.30.2009-13:00:00 20.6147 11.30.2009-14:00:00 20.5996 11.30.2009-15:00:00 20.5896 11.30.2009-16:00:00 20.5594 11.30.2009-17:00:00 20.5193 11.30.2009-18:00:00 20.5544 11.30.2009-19:00:00 20.5645 11.30.2009-20:00:00 20.5594 11.30.2009-21:00:00 20.5544 11.30.2009-22:00:00 20.5243 11.30.2009-23:00:00 20.4942 12.01.2009-00:00:00 20.4540 12.01.2009-01:00:00 20.4038 12.01.2009-02:00:00 20.3736 12.01.2009-03:00:00 20.3586 12.01.2009-04:00:00 20.3184 12.01.2009-05:00:00 20.2832 12.01.2009-06:00:00 20.2380 12.01.2009-07:00:00 20.2129 12.01.2009-08:00:00 20.1828 12.01.2009-09:00:00 20.1627 12.01.2009-10:00:00 20.1376 12.01.2009-11:00:00 20.0924 12.01.2009-12:00:00 20.0723 12.01.2009-13:00:00 20.0221 12.01.2009-14:00:00 20.0070 12.01.2009-15:00:00 19.9719 12.01.2009-16:00:00 19.9518 12.01.2009-17:00:00 19.9367 12.01.2009-18:00:00 19.9267 12.01.2009-19:00:00 19.9166 12.01.2009-20:00:00 19.9116 12.01.2009-21:00:00 19.9016 12.01.2009-22:00:00 19.8815 12.01.2009-23:00:00 19.8514 12.02.2009-00:00:00 19.8313 12.02.2009-01:00:00 19.8062 12.02.2009-02:00:00 19.8011 12.02.2009-03:00:00 19.7911 12.02.2009-04:00:00 19.7509 12.02.2009-05:00:00 19.7208 12.02.2009-06:00:00 19.7057 12.02.2009-07:00:00 19.6957 12.02.2009-08:00:00 19.6655 12.02.2009-09:00:00 19.6203 12.02.2009-10:00:00 19.6053 12.02.2009-11:00:00 19.5902 12.02.2009-12:00:00 19.5651 12.02.2009-13:00:00 19.5551 12.02.2009-14:00:00 19.5249 12.02.2009-15:00:00 19.5199 12.02.2009-16:00:00 19.4797 12.02.2009-17:00:00 19.4597 12.02.2009-18:00:00 19.4396 12.02.2009-19:00:00 19.4245 12.02.2009-20:00:00 19.4044 12.02.2009-21:00:00 19.3843 12.02.2009-22:00:00 19.3592 12.02.2009-23:00:00 19.3341 12.03.2009-00:00:00 19.2939 12.03.2009-01:00:00 19.2688 12.03.2009-02:00:00 19.2588 12.03.2009-03:00:00 19.2387 12.03.2009-04:00:00 19.2236 12.03.2009-05:00:00 19.2086 12.03.2009-06:00:00 19.1784 12.03.2009-07:00:00 19.1734 12.03.2009-08:00:00 19.1383 12.03.2009-09:00:00 19.1131 12.03.2009-10:00:00 19.0931 12.03.2009-11:00:00 19.0780 12.03.2009-12:00:00 19.0428 12.03.2009-13:00:00 19.0177 12.03.2009-14:00:00 18.9876 12.03.2009-15:00:00 18.9725 12.03.2009-16:00:00 18.9524 12.03.2009-17:00:00 18.9273 12.03.2009-18:00:00 18.9072 12.03.2009-19:00:00 18.8872 12.03.2009-20:00:00 18.8420 12.03.2009-21:00:00 18.8169 12.03.2009-22:00:00 18.7867 12.03.2009-23:00:00 18.7465 12.04.2009-00:00:00 18.7014 12.04.2009-01:00:00 18.6813 12.04.2009-02:00:00 18.6511 12.04.2009-03:00:00 18.6411 12.04.2009-04:00:00 18.6260 12.04.2009-05:00:00 18.6059 12.04.2009-06:00:00 18.5758 12.04.2009-07:00:00 18.5557 12.04.2009-08:00:00 18.5356 12.04.2009-09:00:00 18.5155 12.04.2009-10:00:00 18.5005 12.04.2009-11:00:00 18.4503 12.04.2009-12:00:00 18.4352 12.04.2009-13:00:00 18.4201 12.04.2009-14:00:00 18.3850 12.04.2009-15:00:00 18.3599 12.04.2009-16:00:00 18.3348 12.04.2009-17:00:00 18.3046 12.04.2009-18:00:00 18.2896 12.04.2009-19:00:00 18.2695 12.04.2009-20:00:00 18.2343 12.04.2009-21:00:00 18.2042 12.04.2009-22:00:00 18.1741 12.04.2009-23:00:00 18.1590 12.05.2009-00:00:00 18.1238 12.05.2009-01:00:00 18.0987 12.05.2009-02:00:00 18.0837 12.05.2009-03:00:00 18.0636 12.05.2009-04:00:00 18.0334 12.05.2009-05:00:00 18.0334 12.05.2009-06:00:00 18.0234 12.05.2009-07:00:00 17.9933 12.05.2009-08:00:00 17.9531 12.05.2009-09:00:00 17.9380 12.05.2009-10:00:00 17.9230 12.05.2009-11:00:00 17.8928 12.05.2009-12:00:00 17.8677 12.05.2009-13:00:00 17.8225 12.05.2009-14:00:00 17.7773 12.05.2009-15:00:00 17.7422 12.05.2009-16:00:00 17.7020 12.05.2009-17:00:00 17.6819 12.05.2009-18:00:00 17.6769 12.05.2009-19:00:00 17.6468 12.05.2009-20:00:00 17.6166 12.05.2009-21:00:00 17.5915 12.05.2009-22:00:00 17.5815 12.05.2009-23:00:00 17.5513 12.06.2009-00:00:00 17.5112 12.06.2009-01:00:00 17.5062 12.06.2009-02:00:00 17.5011 12.06.2009-03:00:00 17.4810 12.06.2009-04:00:00 17.4610 12.06.2009-05:00:00 17.4409 12.06.2009-06:00:00 17.4107 12.06.2009-07:00:00 17.3906 12.06.2009-08:00:00 17.3706 12.06.2009-09:00:00 17.3103 12.06.2009-10:00:00 17.2952 12.06.2009-11:00:00 17.2651 12.06.2009-12:00:00 17.2551 12.06.2009-13:00:00 17.2299 12.06.2009-14:00:00 17.2249 12.06.2009-15:00:00 17.2048 12.06.2009-16:00:00 17.1647 12.06.2009-17:00:00 17.1345 12.06.2009-18:00:00 17.1094 12.06.2009-19:00:00 17.0843 12.06.2009-20:00:00 17.0592 12.06.2009-21:00:00 17.0291 12.06.2009-22:00:00 17.0040 12.06.2009-23:00:00 16.9939 12.07.2009-00:00:00 16.9889 12.07.2009-01:00:00 16.9789 12.07.2009-02:00:00 16.9738 12.07.2009-03:00:00 16.9638 12.07.2009-04:00:00 16.9487 12.07.2009-05:00:00 16.9437 12.07.2009-06:00:00 16.9136 12.07.2009-07:00:00 16.9086 12.07.2009-08:00:00 16.8784 12.07.2009-09:00:00 16.8483 12.07.2009-10:00:00 16.8182 12.07.2009-11:00:00 16.8081 12.07.2009-12:00:00 16.7981 12.07.2009-13:00:00 16.7679 12.07.2009-14:00:00 16.7479 12.07.2009-15:00:00 16.7328 12.07.2009-16:00:00 16.7278 12.07.2009-17:00:00 16.7027 12.07.2009-18:00:00 16.6826 12.07.2009-19:00:00 16.6675 12.07.2009-20:00:00 16.6625 12.07.2009-21:00:00 16.6374 12.07.2009-22:00:00 16.6022 12.07.2009-23:00:00 16.5821 12.08.2009-00:00:00 16.5721 12.08.2009-01:00:00 16.5721 12.08.2009-02:00:00 16.5620 12.08.2009-03:00:00 16.5470 12.08.2009-04:00:00 16.5420 12.08.2009-05:00:00 16.5068 12.08.2009-06:00:00 16.4917 12.08.2009-07:00:00 16.4767 12.08.2009-08:00:00 16.4666 12.08.2009-09:00:00 16.4666 12.08.2009-10:00:00 16.4465 12.08.2009-11:00:00 16.4465 12.08.2009-12:00:00 16.4465 12.08.2009-13:00:00 16.4415 12.08.2009-14:00:00 16.4265 12.08.2009-15:00:00 16.4265 12.08.2009-16:00:00 16.4114 12.08.2009-17:00:00 16.3913 12.08.2009-18:00:00 16.3863 12.08.2009-19:00:00 16.3762 12.08.2009-20:00:00 16.3561 12.08.2009-21:00:00 16.3511 12.08.2009-22:00:00 16.3461 12.08.2009-23:00:00 16.3411 12.09.2009-00:00:00 16.3310 12.09.2009-01:00:00 16.3210 12.09.2009-02:00:00 16.2909 12.09.2009-03:00:00 16.2808 12.09.2009-04:00:00 16.2708 12.09.2009-05:00:00 16.2658 12.09.2009-06:00:00 16.2457 12.09.2009-07:00:00 16.2306 12.09.2009-08:00:00 16.2206 12.09.2009-09:00:00 16.1954 12.09.2009-10:00:00 16.1754 12.09.2009-11:00:00 16.1653 12.09.2009-12:00:00 16.1503 12.09.2009-13:00:00 16.1452 12.09.2009-14:00:00 16.1352 12.09.2009-15:00:00 16.1251 12.09.2009-16:00:00 16.1101 12.09.2009-17:00:00 16.0900 12.09.2009-18:00:00 16.0749 12.09.2009-19:00:00 16.0649 12.09.2009-20:00:00 16.0649 12.09.2009-21:00:00 16.0599 12.09.2009-22:00:00 16.0448 12.09.2009-23:00:00 16.0096 12.10.2009-00:00:00 15.9996 12.10.2009-01:00:00 15.9845 12.10.2009-02:00:00 15.9644 12.10.2009-03:00:00 15.9544 12.10.2009-04:00:00 15.9494 12.10.2009-05:00:00 15.9343 12.10.2009-06:00:00 15.9343 12.10.2009-07:00:00 15.9192 12.10.2009-08:00:00 15.9142 12.10.2009-09:00:00 15.9092 12.10.2009-10:00:00 15.8992 12.10.2009-11:00:00 15.8640 12.10.2009-12:00:00 15.8590 12.10.2009-13:00:00 15.8439 12.10.2009-14:00:00 15.8389 12.10.2009-15:00:00 15.8289 12.10.2009-16:00:00 15.8289 12.10.2009-17:00:00 15.8238 12.10.2009-18:00:00 15.7987 12.10.2009-19:00:00 15.7987 12.10.2009-20:00:00 15.7887 12.10.2009-21:00:00 15.7786 12.10.2009-22:00:00 15.7636 12.10.2009-23:00:00 15.7586 12.11.2009-00:00:00 15.7435 12.11.2009-01:00:00 15.7435 12.11.2009-02:00:00 15.7385 12.11.2009-03:00:00 15.7284 12.11.2009-04:00:00 15.7033 12.11.2009-05:00:00 15.6983 12.11.2009-06:00:00 15.6732 12.11.2009-07:00:00 15.6732 12.11.2009-08:00:00 15.6631 12.11.2009-09:00:00 15.6531 12.11.2009-10:00:00 15.6481 12.11.2009-11:00:00 15.6481 12.11.2009-12:00:00 15.6330 12.11.2009-13:00:00 15.6029 12.11.2009-14:00:00 15.5928 12.11.2009-15:00:00 15.5778 12.11.2009-16:00:00 15.5527 12.11.2009-17:00:00 15.5426 12.11.2009-18:00:00 15.5426 12.11.2009-19:00:00 15.5426 12.11.2009-20:00:00 15.5225 12.11.2009-21:00:00 15.5225 12.11.2009-22:00:00 15.5175 12.11.2009-23:00:00 15.5075 12.12.2009-00:00:00 15.4874 12.12.2009-01:00:00 15.4773 12.12.2009-02:00:00 15.4723 12.12.2009-03:00:00 15.4673 12.12.2009-04:00:00 15.4623 12.12.2009-05:00:00 15.4522 12.12.2009-06:00:00 15.4271 12.12.2009-07:00:00 15.4171 12.12.2009-08:00:00 15.4171 12.12.2009-09:00:00 15.4120 12.12.2009-10:00:00 15.3970 12.12.2009-11:00:00 15.3920 12.12.2009-12:00:00 15.3869 12.12.2009-13:00:00 15.3769 12.12.2009-14:00:00 15.3719 12.12.2009-15:00:00 15.3568 12.12.2009-16:00:00 15.3267 12.12.2009-17:00:00 15.3216 12.12.2009-18:00:00 15.3116 12.12.2009-19:00:00 15.2965 12.12.2009-20:00:00 15.2815 12.12.2009-21:00:00 15.2714 12.12.2009-22:00:00 15.2714 12.12.2009-23:00:00 15.2463 12.13.2009-00:00:00 15.2262 12.13.2009-01:00:00 15.2262 12.13.2009-02:00:00 15.2212 12.13.2009-03:00:00 15.1961 12.13.2009-04:00:00 15.1911 12.13.2009-05:00:00 15.1810 12.13.2009-06:00:00 15.1710 12.13.2009-07:00:00 15.1559 12.13.2009-08:00:00 15.1409 12.13.2009-09:00:00 15.1258 12.13.2009-10:00:00 15.1107 12.13.2009-11:00:00 15.1107 12.13.2009-12:00:00 15.0806 12.13.2009-13:00:00 15.0605 12.13.2009-14:00:00 15.0505 12.13.2009-15:00:00 15.0254 12.13.2009-16:00:00 15.0254 12.13.2009-17:00:00 15.0153 12.13.2009-18:00:00 15.0103 12.13.2009-19:00:00 15.0053 12.13.2009-20:00:00 15.0003 12.13.2009-21:00:00 14.9902 12.13.2009-22:00:00 14.9802 12.13.2009-23:00:00 14.9751 12.14.2009-00:00:00 14.9751 12.14.2009-01:00:00 14.9701 12.14.2009-02:00:00 14.9551 12.14.2009-03:00:00 14.9450 12.14.2009-04:00:00 14.9400 12.14.2009-05:00:00 14.9350 12.14.2009-06:00:00 14.9299 12.14.2009-07:00:00 14.9199 12.14.2009-08:00:00 14.9199 12.14.2009-09:00:00 14.9099 12.14.2009-10:00:00 14.9099 12.14.2009-11:00:00 14.9099 12.14.2009-12:00:00 14.9048 12.14.2009-13:00:00 14.8998 12.14.2009-14:00:00 14.8948 12.14.2009-15:00:00 14.8847 12.14.2009-16:00:00 14.8596 12.14.2009-17:00:00 14.8596 12.14.2009-18:00:00 14.8546 12.14.2009-19:00:00 14.8496 12.14.2009-20:00:00 14.8496 12.14.2009-21:00:00 14.8596 12.14.2009-22:00:00 14.8647 12.14.2009-23:00:00 14.8747 12.15.2009-00:00:00 14.8797 12.15.2009-01:00:00 14.8898 12.15.2009-02:00:00 14.9299 12.15.2009-03:00:00 14.9400 12.15.2009-04:00:00 14.9400 12.15.2009-05:00:00 14.9500 12.15.2009-06:00:00 14.9500 12.15.2009-07:00:00 14.9802 12.15.2009-08:00:00 15.0003 12.15.2009-09:00:00 15.0003 12.15.2009-10:00:00 15.0304 12.15.2009-11:00:00 15.1208 12.15.2009-12:00:00 15.4020 12.15.2009-13:00:00 15.5326 12.15.2009-14:00:00 15.6682 12.15.2009-15:00:00 15.7937 12.15.2009-16:00:00 15.9243 12.15.2009-17:00:00 16.0649 12.15.2009-18:00:00 16.2507 12.15.2009-19:00:00 16.3662 12.15.2009-20:00:00 16.5319 12.15.2009-21:00:00 16.6324 12.15.2009-22:00:00 16.6876 12.15.2009-23:00:00 16.7529 12.16.2009-00:00:00 16.7730 12.16.2009-01:00:00 16.8232 12.16.2009-02:00:00 16.7931 12.16.2009-03:00:00 16.7730 12.16.2009-04:00:00 16.7378 12.16.2009-05:00:00 16.6725 12.16.2009-06:00:00 16.6374 12.16.2009-07:00:00 16.5721 12.16.2009-08:00:00 16.5470 12.16.2009-09:00:00 16.4767 12.16.2009-10:00:00 16.4516 12.16.2009-11:00:00 16.4415 12.16.2009-12:00:00 16.4465 12.16.2009-13:00:00 16.4265 12.16.2009-14:00:00 16.4013 12.16.2009-15:00:00 16.3712 12.16.2009-16:00:00 16.3612 12.16.2009-17:00:00 16.3662 12.16.2009-18:00:00 16.4114 12.16.2009-19:00:00 16.6675 12.16.2009-20:00:00 16.8634 12.16.2009-21:00:00 17.0241 12.16.2009-22:00:00 17.1747 12.16.2009-23:00:00 17.3053 12.17.2009-00:00:00 17.6367 12.17.2009-01:00:00 17.7824 12.17.2009-02:00:00 17.9230 12.17.2009-03:00:00 18.0736 12.17.2009-04:00:00 18.1891 12.17.2009-05:00:00 18.2494 12.17.2009-06:00:00 18.2946 12.17.2009-07:00:00 18.2695 12.17.2009-08:00:00 18.2544 12.17.2009-09:00:00 18.1791 12.17.2009-10:00:00 18.1339 12.17.2009-11:00:00 18.0485 12.17.2009-12:00:00 17.9732 12.17.2009-13:00:00 17.8979 12.17.2009-14:00:00 17.8476 12.17.2009-15:00:00 17.8075 12.17.2009-16:00:00 17.7321 12.17.2009-17:00:00 17.6970 12.17.2009-18:00:00 17.6267 12.17.2009-19:00:00 17.5714 12.17.2009-20:00:00 17.5112 12.17.2009-21:00:00 17.4509 12.17.2009-22:00:00 17.3756 12.17.2009-23:00:00 17.3806 12.18.2009-00:00:00 17.5313 12.18.2009-01:00:00 18.0284 12.18.2009-02:00:00 18.3599 12.18.2009-03:00:00 18.5356 12.18.2009-04:00:00 18.6762 12.18.2009-05:00:00 18.7817 12.18.2009-06:00:00 18.8821 12.18.2009-07:00:00 18.9173 12.18.2009-08:00:00 18.9776 12.18.2009-09:00:00 18.9876 12.18.2009-10:00:00 18.9474 12.18.2009-11:00:00 18.8872 12.18.2009-12:00:00 18.8118 12.18.2009-13:00:00 18.7114 12.18.2009-14:00:00 18.6662 12.18.2009-15:00:00 18.6059 12.18.2009-16:00:00 18.5557 12.18.2009-17:00:00 18.5407 12.18.2009-18:00:00 18.5105 12.18.2009-19:00:00 18.4503 12.18.2009-20:00:00 18.3699 12.18.2009-21:00:00 18.3147 12.18.2009-22:00:00 18.2695 12.18.2009-23:00:00 18.2142 12.19.2009-00:00:00 18.1389 12.19.2009-01:00:00 18.0736 12.19.2009-02:00:00 18.0083 12.19.2009-03:00:00 17.9832 12.19.2009-04:00:00 18.0385 12.19.2009-05:00:00 18.2142 12.19.2009-06:00:00 18.4302 12.19.2009-07:00:00 18.5055 12.19.2009-08:00:00 18.5407 12.19.2009-09:00:00 18.5658 12.19.2009-10:00:00 18.6260 12.19.2009-11:00:00 18.6813 12.19.2009-12:00:00 18.7465 12.19.2009-13:00:00 18.8269 12.19.2009-14:00:00 18.8169 12.19.2009-15:00:00 18.8219 12.19.2009-16:00:00 18.7867 12.19.2009-17:00:00 18.7415 12.19.2009-18:00:00 18.7064 12.19.2009-19:00:00 18.7014 12.19.2009-20:00:00 18.8018 12.19.2009-21:00:00 19.0880 12.19.2009-22:00:00 19.3843 12.19.2009-23:00:00 19.7509 12.20.2009-00:00:00 20.0974 12.20.2009-01:00:00 20.4540 12.20.2009-02:00:00 20.6950 12.20.2009-03:00:00 21.0466 12.20.2009-04:00:00 21.2424 12.20.2009-05:00:00 21.4935 12.20.2009-06:00:00 21.6492 12.20.2009-07:00:00 21.8902 12.20.2009-08:00:00 22.1564 12.20.2009-09:00:00 22.3874 12.20.2009-10:00:00 22.5330 12.20.2009-11:00:00 22.6284 12.20.2009-12:00:00 22.6234 12.20.2009-13:00:00 22.6284 12.20.2009-14:00:00 22.5481 12.20.2009-15:00:00 22.4677 12.20.2009-16:00:00 22.3874 12.20.2009-17:00:00 22.2618 12.20.2009-18:00:00 22.1765 12.20.2009-19:00:00 22.1614 12.20.2009-20:00:00 22.1212 12.20.2009-21:00:00 22.1212 12.20.2009-22:00:00 22.1313 12.20.2009-23:00:00 22.2016 12.21.2009-00:00:00 22.1915 12.21.2009-01:00:00 22.2568 12.21.2009-02:00:00 22.3824 12.21.2009-03:00:00 22.3974 12.21.2009-04:00:00 22.4527 12.21.2009-05:00:00 22.4828 12.21.2009-06:00:00 22.4979 12.21.2009-07:00:00 22.5983 12.21.2009-08:00:00 22.6134 12.21.2009-09:00:00 22.5983 12.21.2009-10:00:00 22.5732 12.21.2009-11:00:00 22.5682 12.21.2009-12:00:00 22.5280 12.21.2009-13:00:00 22.4878 12.21.2009-14:00:00 22.4376 12.21.2009-15:00:00 22.3070 12.21.2009-16:00:00 22.1966 12.21.2009-17:00:00 22.0811 12.21.2009-18:00:00 21.9756 12.21.2009-19:00:00 21.8752 12.21.2009-20:00:00 21.7848 12.21.2009-21:00:00 21.5990 12.21.2009-22:00:00 21.4634 12.21.2009-23:00:00 21.3278 12.22.2009-00:00:00 21.2424 12.22.2009-01:00:00 21.1671 12.22.2009-02:00:00 21.0666 12.22.2009-03:00:00 20.9511 12.22.2009-04:00:00 20.8859 12.22.2009-05:00:00 20.8005 12.22.2009-06:00:00 20.7402 12.22.2009-07:00:00 20.6398 12.22.2009-08:00:00 20.6097 12.22.2009-09:00:00 20.5795 12.22.2009-10:00:00 20.5494 12.22.2009-11:00:00 20.5142 12.22.2009-12:00:00 20.4942 12.22.2009-13:00:00 20.4891 12.22.2009-14:00:00 20.4640 12.22.2009-15:00:00 20.4289 12.22.2009-16:00:00 20.4138 12.22.2009-17:00:00 20.3987 12.22.2009-18:00:00 20.3586 12.22.2009-19:00:00 20.3485 12.22.2009-20:00:00 20.3083 12.22.2009-21:00:00 20.2581 12.22.2009-22:00:00 20.2431 12.22.2009-23:00:00 20.1979 12.23.2009-00:00:00 20.1677 12.23.2009-01:00:00 20.1225 12.23.2009-02:00:00 20.0874 12.23.2009-03:00:00 20.0773 12.23.2009-04:00:00 20.0372 12.23.2009-05:00:00 20.0171 12.23.2009-06:00:00 19.9769 12.23.2009-07:00:00 19.9367 12.23.2009-08:00:00 19.9217 12.23.2009-09:00:00 19.8915 12.23.2009-10:00:00 19.8463 12.23.2009-11:00:00 19.8212 12.23.2009-12:00:00 19.8062 12.23.2009-13:00:00 19.7861 12.23.2009-14:00:00 19.7308 12.23.2009-15:00:00 19.6957 12.23.2009-16:00:00 19.6655 12.23.2009-17:00:00 19.6304 12.23.2009-18:00:00 19.6203 12.23.2009-19:00:00 19.6053 12.23.2009-20:00:00 19.5852 12.23.2009-21:00:00 19.5601 12.23.2009-22:00:00 19.5400 12.23.2009-23:00:00 19.5400 12.24.2009-00:00:00 19.5199 12.24.2009-01:00:00 19.5048 12.24.2009-02:00:00 19.4898 12.24.2009-03:00:00 19.4496 12.24.2009-04:00:00 19.4446 12.24.2009-05:00:00 19.4195 12.24.2009-06:00:00 19.3944 12.24.2009-07:00:00 19.3893 12.24.2009-08:00:00 19.3542 12.24.2009-09:00:00 19.3190 12.24.2009-10:00:00 19.2889 12.24.2009-11:00:00 19.2538 12.24.2009-12:00:00 19.2487 12.24.2009-13:00:00 19.2236 12.24.2009-14:00:00 19.2035 12.24.2009-15:00:00 19.1734 12.24.2009-16:00:00 19.1433 12.24.2009-17:00:00 19.1131 12.24.2009-18:00:00 19.1031 12.24.2009-19:00:00 19.0880 12.24.2009-20:00:00 19.0730 12.24.2009-21:00:00 19.0679 12.24.2009-22:00:00 19.0479 12.24.2009-23:00:00 19.0378 12.25.2009-00:00:00 19.0077 12.25.2009-01:00:00 18.9826 12.25.2009-02:00:00 18.9675 12.25.2009-03:00:00 18.9524 12.25.2009-04:00:00 18.9374 12.25.2009-05:00:00 18.9173 12.25.2009-06:00:00 18.8972 12.25.2009-07:00:00 18.8821 12.25.2009-08:00:00 18.8671 12.25.2009-09:00:00 18.8319 12.25.2009-10:00:00 18.8169 12.25.2009-11:00:00 18.7817 12.25.2009-12:00:00 18.7516 12.25.2009-13:00:00 18.7164 12.25.2009-14:00:00 18.6712 12.25.2009-15:00:00 18.6562 12.25.2009-16:00:00 18.6310 12.25.2009-17:00:00 18.5959 12.25.2009-18:00:00 18.5507 12.25.2009-19:00:00 18.5306 12.25.2009-20:00:00 18.4904 12.25.2009-21:00:00 18.4804 12.25.2009-22:00:00 18.4503 12.25.2009-23:00:00 18.4151 12.26.2009-00:00:00 18.4101 12.26.2009-01:00:00 18.3850 12.26.2009-02:00:00 18.3599 12.26.2009-03:00:00 18.3247 12.26.2009-04:00:00 18.2946 12.26.2009-05:00:00 18.2645 12.26.2009-06:00:00 18.2142 12.26.2009-07:00:00 18.1891 12.26.2009-08:00:00 18.1590 12.26.2009-09:00:00 18.1238 12.26.2009-10:00:00 18.0987 12.26.2009-11:00:00 18.0535 12.26.2009-12:00:00 18.0334 12.26.2009-13:00:00 18.0184 12.26.2009-14:00:00 17.9832 12.26.2009-15:00:00 17.9782 12.26.2009-16:00:00 17.9380 12.26.2009-17:00:00 17.9129 12.26.2009-18:00:00 17.8878 12.26.2009-19:00:00 17.8727 12.26.2009-20:00:00 17.8627 12.26.2009-21:00:00 17.8326 12.26.2009-22:00:00 17.7974 12.26.2009-23:00:00 17.7824 12.27.2009-00:00:00 17.7522 12.27.2009-01:00:00 17.7321 12.27.2009-02:00:00 17.7070 12.27.2009-03:00:00 17.6869 12.27.2009-04:00:00 17.6719 12.27.2009-05:00:00 17.6568 12.27.2009-06:00:00 17.6367 12.27.2009-07:00:00 17.6066 12.27.2009-08:00:00 17.5815 12.27.2009-09:00:00 17.5513 12.27.2009-10:00:00 17.5413 12.27.2009-11:00:00 17.5112 12.27.2009-12:00:00 17.5011 12.27.2009-13:00:00 17.4559 12.27.2009-14:00:00 17.4409 12.27.2009-15:00:00 17.4358 12.27.2009-16:00:00 17.4158 12.27.2009-17:00:00 17.4107 12.27.2009-18:00:00 17.3856 12.27.2009-19:00:00 17.3756 12.27.2009-20:00:00 17.3605 12.27.2009-21:00:00 17.3404 12.27.2009-22:00:00 17.3254 12.27.2009-23:00:00 17.3203 12.28.2009-00:00:00 17.2952 12.28.2009-01:00:00 17.2651 12.28.2009-02:00:00 17.2450 12.28.2009-03:00:00 17.2450 12.28.2009-04:00:00 17.2249 12.28.2009-05:00:00 17.1898 12.28.2009-06:00:00 17.1797 12.28.2009-07:00:00 17.1647 12.28.2009-08:00:00 17.1496 12.28.2009-09:00:00 17.1546 12.28.2009-10:00:00 17.1496 12.28.2009-11:00:00 17.1446 12.28.2009-12:00:00 17.1345 12.28.2009-13:00:00 17.1345 12.28.2009-14:00:00 17.1195 12.28.2009-15:00:00 17.1144 12.28.2009-16:00:00 17.1144 12.28.2009-17:00:00 17.0944 12.28.2009-18:00:00 17.0693 12.28.2009-19:00:00 17.0492 12.28.2009-20:00:00 17.0291 12.28.2009-21:00:00 16.9989 12.28.2009-22:00:00 16.9839 12.28.2009-23:00:00 16.9688 12.29.2009-00:00:00 16.9588 12.29.2009-01:00:00 16.9487 12.29.2009-02:00:00 16.9337 12.29.2009-03:00:00 16.9086 12.29.2009-04:00:00 16.8985 12.29.2009-05:00:00 16.8634 12.29.2009-06:00:00 16.8483 12.29.2009-07:00:00 16.8433 12.29.2009-08:00:00 16.8382 12.29.2009-09:00:00 16.8081 12.29.2009-10:00:00 16.7931 12.29.2009-11:00:00 16.7730 12.29.2009-12:00:00 16.7227 12.29.2009-13:00:00 16.7027 12.29.2009-14:00:00 16.6926 12.29.2009-15:00:00 16.6725 12.29.2009-16:00:00 16.6575 12.29.2009-17:00:00 16.6575 12.29.2009-18:00:00 16.6424 12.29.2009-19:00:00 16.6625 12.29.2009-20:00:00 16.6725 12.29.2009-21:00:00 16.7127 12.29.2009-22:00:00 16.7278 12.29.2009-23:00:00 16.7529 12.30.2009-00:00:00 16.7579 12.30.2009-01:00:00 16.7780 12.30.2009-02:00:00 16.7730 12.30.2009-03:00:00 16.7730 12.30.2009-04:00:00 16.8031 12.30.2009-05:00:00 16.8232 12.30.2009-06:00:00 16.9236 12.30.2009-07:00:00 16.9989 12.30.2009-08:00:00 17.1094 12.30.2009-09:00:00 17.1797 12.30.2009-10:00:00 17.2701 12.30.2009-11:00:00 17.4660 12.30.2009-12:00:00 17.5965 12.30.2009-13:00:00 17.8275 12.30.2009-14:00:00 17.9983 12.30.2009-15:00:00 18.2243 12.30.2009-16:00:00 18.4402 12.30.2009-17:00:00 18.5256 12.30.2009-18:00:00 18.6210 12.30.2009-19:00:00 18.6361 12.30.2009-20:00:00 18.6662 12.30.2009-21:00:00 18.7114 12.30.2009-22:00:00 18.6813 12.30.2009-23:00:00 18.6310 12.31.2009-00:00:00 18.5557 12.31.2009-01:00:00 18.5155 12.31.2009-02:00:00 18.4754 12.31.2009-03:00:00 18.3749 12.31.2009-04:00:00 18.2695 12.31.2009-05:00:00 18.1741 12.31.2009-06:00:00 18.1188 12.31.2009-07:00:00 18.0485 12.31.2009-08:00:00 17.9832 12.31.2009-09:00:00 17.9280 12.31.2009-10:00:00 17.8979 12.31.2009-11:00:00 17.8828 12.31.2009-12:00:00 17.9732 12.31.2009-13:00:00 18.2193 12.31.2009-14:00:00 18.3247 12.31.2009-15:00:00 18.5155 12.31.2009-16:00:00 18.7917 12.31.2009-17:00:00 18.9324 12.31.2009-18:00:00 19.1483 12.31.2009-19:00:00 19.3391 12.31.2009-20:00:00 19.4496 12.31.2009-21:00:00 19.6203 12.31.2009-22:00:00 19.7359 12.31.2009-23:00:00 19.8564 01.01.2010-00:00:00 19.9267 01.01.2010-01:00:00 20.0171 01.01.2010-02:00:00 20.1225 01.01.2010-03:00:00 20.1728 01.01.2010-04:00:00 20.1928 01.01.2010-05:00:00 20.2531 01.01.2010-06:00:00 20.3385 01.01.2010-07:00:00 20.3385 01.01.2010-08:00:00 20.2531 01.01.2010-09:00:00 20.2330 01.01.2010-10:00:00 20.2179 01.01.2010-11:00:00 20.2330 01.01.2010-12:00:00 20.2129 01.01.2010-13:00:00 20.2330 01.01.2010-14:00:00 20.3837 01.01.2010-15:00:00 20.6097 01.01.2010-16:00:00 20.9059 01.01.2010-17:00:00 21.1520 01.01.2010-18:00:00 21.4131 01.01.2010-19:00:00 21.5939 01.01.2010-20:00:00 21.7396 01.01.2010-21:00:00 21.8099 01.01.2010-22:00:00 21.9555 01.01.2010-23:00:00 22.0911 01.02.2010-00:00:00 22.1714 01.02.2010-01:00:00 22.1865 01.02.2010-02:00:00 22.1463 01.02.2010-03:00:00 22.0861 01.02.2010-04:00:00 22.0409 01.02.2010-05:00:00 21.9605 01.02.2010-06:00:00 21.8952 01.02.2010-07:00:00 21.8199 01.02.2010-08:00:00 21.7396 01.02.2010-09:00:00 21.6442 01.02.2010-10:00:00 21.5086 01.02.2010-11:00:00 21.3880 01.02.2010-12:00:00 21.3177 01.02.2010-13:00:00 21.2474 01.02.2010-14:00:00 21.1721 01.02.2010-15:00:00 21.0566 01.02.2010-16:00:00 20.9310 01.02.2010-17:00:00 20.8055 01.02.2010-18:00:00 20.6800 01.02.2010-19:00:00 20.5142 01.02.2010-20:00:00 20.4339 01.02.2010-21:00:00 20.3535 01.02.2010-22:00:00 20.2581 01.02.2010-23:00:00 20.1979 01.03.2010-00:00:00 20.1024 01.03.2010-01:00:00 20.0372 01.03.2010-02:00:00 19.9920 01.03.2010-03:00:00 19.9367 01.03.2010-04:00:00 19.8714 01.03.2010-05:00:00 19.8162 01.03.2010-06:00:00 19.7760 01.03.2010-07:00:00 19.7359 01.03.2010-08:00:00 19.7057 01.03.2010-09:00:00 19.6756 01.03.2010-10:00:00 19.6505 01.03.2010-11:00:00 19.6103 01.03.2010-12:00:00 19.5952 01.03.2010-13:00:00 19.5852 01.03.2010-14:00:00 19.5902 01.03.2010-15:00:00 19.6053 01.03.2010-16:00:00 19.6254 01.03.2010-17:00:00 19.6354 01.03.2010-18:00:00 19.6203 01.03.2010-19:00:00 19.6053 01.03.2010-20:00:00 19.5902 01.03.2010-21:00:00 19.5902 01.03.2010-22:00:00 19.5802 01.03.2010-23:00:00 19.5852 01.04.2010-00:00:00 19.6153 01.04.2010-01:00:00 19.6555 01.04.2010-02:00:00 19.6907 01.04.2010-03:00:00 19.7559 01.04.2010-04:00:00 19.8212 01.04.2010-05:00:00 19.8664 01.04.2010-06:00:00 19.9367 01.04.2010-07:00:00 20.0372 01.04.2010-08:00:00 20.1276 01.04.2010-09:00:00 20.4038 01.04.2010-10:00:00 20.6448 01.04.2010-11:00:00 20.8607 01.04.2010-12:00:00 21.1219 01.04.2010-13:00:00 21.3579 01.04.2010-14:00:00 21.5437 01.04.2010-15:00:00 21.6190 01.04.2010-16:00:00 21.6592 01.04.2010-17:00:00 21.7345 01.04.2010-18:00:00 21.7647 01.04.2010-19:00:00 21.7496 01.04.2010-20:00:00 21.7898 01.04.2010-21:00:00 21.8852 01.04.2010-22:00:00 21.8852 01.04.2010-23:00:00 21.8902 01.05.2010-00:00:00 22.0158 01.05.2010-01:00:00 22.0961 01.05.2010-02:00:00 22.2066 01.05.2010-03:00:00 22.2920 01.05.2010-04:00:00 22.3472 01.05.2010-05:00:00 22.4677 01.05.2010-06:00:00 22.4778 01.05.2010-07:00:00 22.4778 01.05.2010-08:00:00 22.4476 01.05.2010-09:00:00 22.4677 01.05.2010-10:00:00 22.4225 01.05.2010-11:00:00 22.3573 01.05.2010-12:00:00 22.2819 01.05.2010-13:00:00 22.2468 01.05.2010-14:00:00 22.1966 01.05.2010-15:00:00 22.1765 01.05.2010-16:00:00 22.1062 01.05.2010-17:00:00 22.0911 01.05.2010-18:00:00 22.0760 01.05.2010-19:00:00 22.0359 01.05.2010-20:00:00 21.9907 01.05.2010-21:00:00 21.9706 01.05.2010-22:00:00 21.8601 01.05.2010-23:00:00 21.7546 01.06.2010-00:00:00 21.6542 01.06.2010-01:00:00 21.5236 01.06.2010-02:00:00 21.4031 01.06.2010-03:00:00 21.3529 01.06.2010-04:00:00 21.2374 01.06.2010-05:00:00 21.1621 01.06.2010-06:00:00 21.1219 01.06.2010-07:00:00 21.0666 01.06.2010-08:00:00 21.0014 01.06.2010-09:00:00 20.9059 01.06.2010-10:00:00 20.8507 01.06.2010-11:00:00 20.7653 01.06.2010-12:00:00 20.6950 01.06.2010-13:00:00 20.6398 01.06.2010-14:00:00 20.5946 01.06.2010-15:00:00 20.5594 01.06.2010-16:00:00 20.5193 01.06.2010-17:00:00 20.4741 01.06.2010-18:00:00 20.4490 01.06.2010-19:00:00 20.4188 01.06.2010-20:00:00 20.3435 01.06.2010-21:00:00 20.2933 01.06.2010-22:00:00 20.2581 01.06.2010-23:00:00 20.2481 01.07.2010-00:00:00 20.2380 01.07.2010-01:00:00 20.2079 01.07.2010-02:00:00 20.1627 01.07.2010-03:00:00 20.1225 01.07.2010-04:00:00 20.0723 01.07.2010-05:00:00 20.0472 01.07.2010-06:00:00 20.0020 01.07.2010-07:00:00 19.9769 01.07.2010-08:00:00 19.9769 01.07.2010-09:00:00 19.9518 01.07.2010-10:00:00 19.9217 01.07.2010-11:00:00 19.8966 01.07.2010-12:00:00 19.8664 01.07.2010-13:00:00 19.8463 01.07.2010-14:00:00 19.8112 01.07.2010-15:00:00 19.7810 01.07.2010-16:00:00 19.7610 01.07.2010-17:00:00 19.7158 01.07.2010-18:00:00 19.6957 01.07.2010-19:00:00 19.6706 01.07.2010-20:00:00 19.6605 01.07.2010-21:00:00 19.6605 01.07.2010-22:00:00 19.6505 01.07.2010-23:00:00 19.6304 01.08.2010-00:00:00 19.6605 01.08.2010-01:00:00 19.6655 01.08.2010-02:00:00 19.6605 01.08.2010-03:00:00 19.6907 01.08.2010-04:00:00 19.7961 01.08.2010-05:00:00 19.9618 01.08.2010-06:00:00 20.0623 01.08.2010-07:00:00 20.1376 01.08.2010-08:00:00 20.1778 01.08.2010-09:00:00 20.2280 01.08.2010-10:00:00 20.2330 01.08.2010-11:00:00 20.2732 01.08.2010-12:00:00 20.3134 01.08.2010-13:00:00 20.3184 01.08.2010-14:00:00 20.3184 01.08.2010-15:00:00 20.3234 01.08.2010-16:00:00 20.3134 01.08.2010-17:00:00 20.2832 01.08.2010-18:00:00 20.2983 01.08.2010-19:00:00 20.4540 01.08.2010-20:00:00 20.8005 01.08.2010-21:00:00 20.9712 01.08.2010-22:00:00 21.0315 01.08.2010-23:00:00 21.1169 01.09.2010-00:00:00 21.3378 01.09.2010-01:00:00 21.4232 01.09.2010-02:00:00 21.4784 01.09.2010-03:00:00 21.5688 01.09.2010-04:00:00 21.6391 01.09.2010-05:00:00 21.7094 01.09.2010-06:00:00 21.7396 01.09.2010-07:00:00 21.7195 01.09.2010-08:00:00 21.7195 01.09.2010-09:00:00 21.7044 01.09.2010-10:00:00 21.7044 01.09.2010-11:00:00 21.7345 01.09.2010-12:00:00 21.7345 01.09.2010-13:00:00 21.6893 01.09.2010-14:00:00 21.6391 01.09.2010-15:00:00 21.6140 01.09.2010-16:00:00 21.5186 01.09.2010-17:00:00 21.5086 01.09.2010-18:00:00 21.4031 01.09.2010-19:00:00 21.3177 01.09.2010-20:00:00 21.2374 01.09.2010-21:00:00 21.1470 01.09.2010-22:00:00 21.0917 01.09.2010-23:00:00 21.0566 01.10.2010-00:00:00 20.9612 01.10.2010-01:00:00 20.8808 01.10.2010-02:00:00 20.8206 01.10.2010-03:00:00 20.7603 01.10.2010-04:00:00 20.6900 01.10.2010-05:00:00 20.6749 01.10.2010-06:00:00 20.6097 01.10.2010-07:00:00 20.5645 01.10.2010-08:00:00 20.4741 01.10.2010-09:00:00 20.4188 01.10.2010-10:00:00 20.3887 01.10.2010-11:00:00 20.3586 01.10.2010-12:00:00 20.3385 01.10.2010-13:00:00 20.3485 01.10.2010-14:00:00 20.3485 01.10.2010-15:00:00 20.3535 01.10.2010-16:00:00 20.3335 01.10.2010-17:00:00 20.3485 01.10.2010-18:00:00 20.3485 01.10.2010-19:00:00 20.3385 01.10.2010-20:00:00 20.3083 01.10.2010-21:00:00 20.2782 01.10.2010-22:00:00 20.2230 01.10.2010-23:00:00 20.1778 01.11.2010-00:00:00 20.1577 01.11.2010-01:00:00 20.1878 01.11.2010-02:00:00 20.2280 01.11.2010-03:00:00 20.3134 01.11.2010-04:00:00 20.4088 01.11.2010-05:00:00 20.4891 01.11.2010-06:00:00 20.5745 01.11.2010-07:00:00 20.7201 01.11.2010-08:00:00 20.8557 01.11.2010-09:00:00 20.9762 01.11.2010-10:00:00 21.1671 01.11.2010-11:00:00 21.3077 01.11.2010-12:00:00 21.4533 01.11.2010-13:00:00 21.5538 01.11.2010-14:00:00 21.6241 01.11.2010-15:00:00 21.6140 01.11.2010-16:00:00 21.6291 01.11.2010-17:00:00 21.6241 01.11.2010-18:00:00 21.6592 01.11.2010-19:00:00 21.6492 01.11.2010-20:00:00 21.6542 01.11.2010-21:00:00 21.7295 01.11.2010-22:00:00 21.8601 01.11.2010-23:00:00 21.9505 01.12.2010-00:00:00 21.9304 01.12.2010-01:00:00 21.9354 01.12.2010-02:00:00 21.9153 01.12.2010-03:00:00 21.9103 01.12.2010-04:00:00 21.8802 01.12.2010-05:00:00 21.8551 01.12.2010-06:00:00 21.7948 01.12.2010-07:00:00 21.7697 01.12.2010-08:00:00 21.7496 01.12.2010-09:00:00 21.6793 01.12.2010-10:00:00 21.6743 01.12.2010-11:00:00 21.6743 01.12.2010-12:00:00 21.6241 01.12.2010-13:00:00 21.6592 01.12.2010-14:00:00 21.7195 01.12.2010-15:00:00 21.8651 01.12.2010-16:00:00 21.9605 01.12.2010-17:00:00 22.0359 01.12.2010-18:00:00 22.1664 01.12.2010-19:00:00 22.2116 01.12.2010-20:00:00 22.2267 01.12.2010-21:00:00 22.2920 01.12.2010-22:00:00 22.2869 01.12.2010-23:00:00 22.2618 01.13.2010-00:00:00 22.2418 01.13.2010-01:00:00 22.1865 01.13.2010-02:00:00 22.1413 01.13.2010-03:00:00 22.0208 01.13.2010-04:00:00 21.9455 01.13.2010-05:00:00 21.9003 01.13.2010-06:00:00 21.8701 01.13.2010-07:00:00 21.8400 01.13.2010-08:00:00 21.7546 01.13.2010-09:00:00 21.7446 01.13.2010-10:00:00 21.8551 01.13.2010-11:00:00 21.9957 01.13.2010-12:00:00 22.0710 01.13.2010-13:00:00 22.0660 01.13.2010-14:00:00 22.0459 01.13.2010-15:00:00 22.0811 01.13.2010-16:00:00 22.0861 01.13.2010-17:00:00 22.0509 01.13.2010-18:00:00 22.0258 01.13.2010-19:00:00 22.0911 01.13.2010-20:00:00 22.1815 01.13.2010-21:00:00 22.1815 01.13.2010-22:00:00 22.1463 01.13.2010-23:00:00 22.0961 01.14.2010-00:00:00 22.0660 01.14.2010-01:00:00 22.0158 01.14.2010-02:00:00 21.9756 01.14.2010-03:00:00 21.9455 01.14.2010-04:00:00 21.8701 01.14.2010-05:00:00 21.7998 01.14.2010-06:00:00 21.6642 01.14.2010-07:00:00 21.5487 01.14.2010-08:00:00 21.4232 01.14.2010-09:00:00 21.3077 01.14.2010-10:00:00 21.2123 01.14.2010-11:00:00 21.1269 01.14.2010-12:00:00 21.0466 01.14.2010-13:00:00 21.0867 01.14.2010-14:00:00 21.1922 01.14.2010-15:00:00 21.1972 01.14.2010-16:00:00 21.2374 01.14.2010-17:00:00 21.3077 01.14.2010-18:00:00 21.4684 01.14.2010-19:00:00 21.6642 01.14.2010-20:00:00 21.7647 01.14.2010-21:00:00 21.8199 01.14.2010-22:00:00 21.8400 01.14.2010-23:00:00 21.8651 01.15.2010-00:00:00 21.8701 01.15.2010-01:00:00 21.8752 01.15.2010-02:00:00 21.8752 01.15.2010-03:00:00 21.8300 01.15.2010-04:00:00 21.7898 01.15.2010-05:00:00 21.7245 01.15.2010-06:00:00 21.6442 01.15.2010-07:00:00 21.5086 01.15.2010-08:00:00 21.4182 01.15.2010-09:00:00 21.3680 01.15.2010-10:00:00 21.2524 01.15.2010-11:00:00 21.2022 01.15.2010-12:00:00 21.2926 01.15.2010-13:00:00 21.4935 01.15.2010-14:00:00 21.7998 01.15.2010-15:00:00 22.0811 01.15.2010-16:00:00 22.1463 01.15.2010-17:00:00 22.2367 01.15.2010-18:00:00 22.3321 01.15.2010-19:00:00 22.3422 01.15.2010-20:00:00 22.3773 01.15.2010-21:00:00 22.4025 01.15.2010-22:00:00 22.3874 01.15.2010-23:00:00 22.2920 01.16.2010-00:00:00 22.2116 01.16.2010-01:00:00 22.1212 01.16.2010-02:00:00 22.0359 01.16.2010-03:00:00 21.9605 01.16.2010-04:00:00 21.8350 01.16.2010-05:00:00 21.7094 01.16.2010-06:00:00 21.5939 01.16.2010-07:00:00 21.4885 01.16.2010-08:00:00 21.4031 01.16.2010-09:00:00 21.2826 01.16.2010-10:00:00 21.1972 01.16.2010-11:00:00 21.0968 01.16.2010-12:00:00 21.0214 01.16.2010-13:00:00 20.9361 01.16.2010-14:00:00 20.8758 01.16.2010-15:00:00 20.8356 01.16.2010-16:00:00 20.7854 01.16.2010-17:00:00 20.7402 01.16.2010-18:00:00 20.7000 01.16.2010-19:00:00 20.6599 01.16.2010-20:00:00 20.6097 01.16.2010-21:00:00 20.5745 01.16.2010-22:00:00 20.5544 01.16.2010-23:00:00 20.5193 01.17.2010-00:00:00 20.4741 01.17.2010-01:00:00 20.4188 01.17.2010-02:00:00 20.3987 01.17.2010-03:00:00 20.3636 01.17.2010-04:00:00 20.3284 01.17.2010-05:00:00 20.3083 01.17.2010-06:00:00 20.2883 01.17.2010-07:00:00 20.2832 01.17.2010-08:00:00 20.2682 01.17.2010-09:00:00 20.2330 01.17.2010-10:00:00 20.2179 01.17.2010-11:00:00 20.2129 01.17.2010-12:00:00 20.1878 01.17.2010-13:00:00 20.1778 01.17.2010-14:00:00 20.1627 01.17.2010-15:00:00 20.1577 01.17.2010-16:00:00 20.1627 01.17.2010-17:00:00 20.1677 01.17.2010-18:00:00 20.1828 01.17.2010-19:00:00 20.2832 01.17.2010-20:00:00 20.4590 01.17.2010-21:00:00 20.4690 01.17.2010-22:00:00 20.4891 01.17.2010-23:00:00 20.4841 01.18.2010-00:00:00 20.5293 01.18.2010-01:00:00 20.5896 01.18.2010-02:00:00 20.5745 01.18.2010-03:00:00 20.5845 01.18.2010-04:00:00 20.5946 01.18.2010-05:00:00 20.5343 01.18.2010-06:00:00 20.4791 01.18.2010-07:00:00 20.4238 01.18.2010-08:00:00 20.3736 01.18.2010-09:00:00 20.3435 01.18.2010-10:00:00 20.2933 01.18.2010-11:00:00 20.2531 01.18.2010-12:00:00 20.1979 01.18.2010-13:00:00 20.1627 01.18.2010-14:00:00 20.1175 01.18.2010-15:00:00 20.0924 01.18.2010-16:00:00 20.0472 01.18.2010-17:00:00 20.0171 01.18.2010-18:00:00 19.9819 01.18.2010-19:00:00 19.9518 01.18.2010-20:00:00 19.9317 01.18.2010-21:00:00 19.9166 01.18.2010-22:00:00 19.9016 01.18.2010-23:00:00 19.8765 01.19.2010-00:00:00 19.8413 01.19.2010-01:00:00 19.8212 01.19.2010-02:00:00 19.7810 01.19.2010-03:00:00 19.7258 01.19.2010-04:00:00 19.7258 01.19.2010-05:00:00 19.7107 01.19.2010-06:00:00 19.6806 01.19.2010-07:00:00 19.6655 01.19.2010-08:00:00 19.6555 01.19.2010-09:00:00 19.6103 01.19.2010-10:00:00 19.5852 01.19.2010-11:00:00 19.5500 01.19.2010-12:00:00 19.5199 01.19.2010-13:00:00 19.5048 01.19.2010-14:00:00 19.4747 01.19.2010-15:00:00 19.4496 01.19.2010-16:00:00 19.4245 01.19.2010-17:00:00 19.3994 01.19.2010-18:00:00 19.3793 01.19.2010-19:00:00 19.3441 01.19.2010-20:00:00 19.3241 01.19.2010-21:00:00 19.3140 01.19.2010-22:00:00 19.2889 01.19.2010-23:00:00 19.2688 01.20.2010-00:00:00 19.2487 01.20.2010-01:00:00 19.2286 01.20.2010-02:00:00 19.2035 01.20.2010-03:00:00 19.1834 01.20.2010-04:00:00 19.1784 01.20.2010-05:00:00 19.1634 01.20.2010-06:00:00 19.1332 01.20.2010-07:00:00 19.1031 01.20.2010-08:00:00 19.0679 01.20.2010-09:00:00 19.0378 01.20.2010-10:00:00 19.0027 01.20.2010-11:00:00 18.9876 01.20.2010-12:00:00 18.9424 01.20.2010-13:00:00 18.9223 01.20.2010-14:00:00 18.8771 01.20.2010-15:00:00 18.8369 01.20.2010-16:00:00 18.8169 01.20.2010-17:00:00 18.8068 01.20.2010-18:00:00 18.8018 01.20.2010-19:00:00 18.7666 01.20.2010-20:00:00 18.7415 01.20.2010-21:00:00 18.7365 01.20.2010-22:00:00 18.7214 01.20.2010-23:00:00 18.6863 01.21.2010-00:00:00 18.6562 01.21.2010-01:00:00 18.6260 01.21.2010-02:00:00 18.5858 01.21.2010-03:00:00 18.5457 01.21.2010-04:00:00 18.5155 01.21.2010-05:00:00 18.5055 01.21.2010-06:00:00 18.4754 01.21.2010-07:00:00 18.4452 01.21.2010-08:00:00 18.4302 01.21.2010-09:00:00 18.4151 01.21.2010-10:00:00 18.3900 01.21.2010-11:00:00 18.3649 01.21.2010-12:00:00 18.3297 01.21.2010-13:00:00 18.2946 01.21.2010-14:00:00 18.2695 01.21.2010-15:00:00 18.2393 01.21.2010-16:00:00 18.2243 01.21.2010-17:00:00 18.1992 01.21.2010-18:00:00 18.1791 01.21.2010-19:00:00 18.1540 01.21.2010-20:00:00 18.1339 01.21.2010-21:00:00 18.1088 01.21.2010-22:00:00 18.0837 01.21.2010-23:00:00 18.0636 01.22.2010-00:00:00 18.0334 01.22.2010-01:00:00 18.0184 01.22.2010-02:00:00 17.9983 01.22.2010-03:00:00 17.9682 01.22.2010-04:00:00 17.9581 01.22.2010-05:00:00 17.9431 01.22.2010-06:00:00 17.9380 01.22.2010-07:00:00 17.9230 01.22.2010-08:00:00 17.8979 01.22.2010-09:00:00 17.8928 01.22.2010-10:00:00 17.8778 01.22.2010-11:00:00 17.8577 01.22.2010-12:00:00 17.8577 01.22.2010-13:00:00 17.8225 01.22.2010-14:00:00 17.7974 01.22.2010-15:00:00 17.7572 01.22.2010-16:00:00 17.7271 01.22.2010-17:00:00 17.7070 01.22.2010-18:00:00 17.6819 01.22.2010-19:00:00 17.6618 01.22.2010-20:00:00 17.6267 01.22.2010-21:00:00 17.6116 01.22.2010-22:00:00 17.5915 01.22.2010-23:00:00 17.5714 01.23.2010-00:00:00 17.5564 01.23.2010-01:00:00 17.5313 01.23.2010-02:00:00 17.5112 01.23.2010-03:00:00 17.4911 01.23.2010-04:00:00 17.4559 01.23.2010-05:00:00 17.4308 01.23.2010-06:00:00 17.4158 01.23.2010-07:00:00 17.3856 01.23.2010-08:00:00 17.3555 01.23.2010-09:00:00 17.3153 01.23.2010-10:00:00 17.2852 01.23.2010-11:00:00 17.2701 01.23.2010-12:00:00 17.2701 01.23.2010-13:00:00 17.2450 01.23.2010-14:00:00 17.2299 01.23.2010-15:00:00 17.2099 01.23.2010-16:00:00 17.1848 01.23.2010-17:00:00 17.1647 01.23.2010-18:00:00 17.1345 01.23.2010-19:00:00 17.1195 01.23.2010-20:00:00 17.1094 01.23.2010-21:00:00 17.0843 01.23.2010-22:00:00 17.0693 01.23.2010-23:00:00 17.0592 01.24.2010-00:00:00 17.0492 01.24.2010-01:00:00 17.0391 01.24.2010-02:00:00 17.0291 01.24.2010-03:00:00 17.0040 01.24.2010-04:00:00 16.9889 01.24.2010-05:00:00 16.9688 01.24.2010-06:00:00 16.9588 01.24.2010-07:00:00 16.9337 01.24.2010-08:00:00 16.9186 01.24.2010-09:00:00 16.9035 01.24.2010-10:00:00 16.8935 01.24.2010-11:00:00 16.8734 01.24.2010-12:00:00 16.8433 01.24.2010-13:00:00 16.8834 01.24.2010-14:00:00 16.9086 01.24.2010-15:00:00 16.9236 01.24.2010-16:00:00 16.9487 01.24.2010-17:00:00 16.9789 01.24.2010-18:00:00 17.1295 01.24.2010-19:00:00 17.4961 01.24.2010-20:00:00 17.8275 01.24.2010-21:00:00 18.1238 01.24.2010-22:00:00 18.2946 01.24.2010-23:00:00 18.4101 01.25.2010-00:00:00 18.4754 01.25.2010-01:00:00 18.5356 01.25.2010-02:00:00 18.5607 01.25.2010-03:00:00 18.5557 01.25.2010-04:00:00 18.5407 01.25.2010-05:00:00 18.5105 01.25.2010-06:00:00 18.4703 01.25.2010-07:00:00 18.4251 01.25.2010-08:00:00 18.3749 01.25.2010-09:00:00 18.3448 01.25.2010-10:00:00 18.2845 01.25.2010-11:00:00 18.2996 01.25.2010-12:00:00 18.3096 01.25.2010-13:00:00 18.2996 01.25.2010-14:00:00 18.2845 01.25.2010-15:00:00 18.3046 01.25.2010-16:00:00 18.3348 01.25.2010-17:00:00 18.3599 01.25.2010-18:00:00 18.4151 01.25.2010-19:00:00 18.4653 01.25.2010-20:00:00 18.4603 01.25.2010-21:00:00 18.4703 01.25.2010-22:00:00 18.4804 01.25.2010-23:00:00 18.4653 01.26.2010-00:00:00 18.4302 01.26.2010-01:00:00 18.3649 01.26.2010-02:00:00 18.2745 01.26.2010-03:00:00 18.2494 01.26.2010-04:00:00 18.2343 01.26.2010-05:00:00 18.1891 01.26.2010-06:00:00 18.1339 01.26.2010-07:00:00 18.0937 01.26.2010-08:00:00 18.0736 01.26.2010-09:00:00 18.0535 01.26.2010-10:00:00 18.0134 01.26.2010-11:00:00 17.9933 01.26.2010-12:00:00 17.9882 01.26.2010-13:00:00 17.9832 01.26.2010-14:00:00 17.9481 01.26.2010-15:00:00 17.9380 01.26.2010-16:00:00 17.9380 01.26.2010-17:00:00 17.9330 01.26.2010-18:00:00 17.9330 01.26.2010-19:00:00 17.9230 01.26.2010-20:00:00 17.9230 01.26.2010-21:00:00 17.8979 01.26.2010-22:00:00 17.8627 01.26.2010-23:00:00 17.8426 01.27.2010-00:00:00 17.8175 01.27.2010-01:00:00 17.7824 01.27.2010-02:00:00 17.7623 01.27.2010-03:00:00 17.7271 01.27.2010-04:00:00 17.6869 01.27.2010-05:00:00 17.6468 01.27.2010-06:00:00 17.6518 01.27.2010-07:00:00 17.6367 01.27.2010-08:00:00 17.6217 01.27.2010-09:00:00 17.5865 01.27.2010-10:00:00 17.5664 01.27.2010-11:00:00 17.5463 01.27.2010-12:00:00 17.5262 01.27.2010-13:00:00 17.5162 01.27.2010-14:00:00 17.4861 01.27.2010-15:00:00 17.4760 01.27.2010-16:00:00 17.4610 01.27.2010-17:00:00 17.4258 01.27.2010-18:00:00 17.4208 01.27.2010-19:00:00 17.4158 01.27.2010-20:00:00 17.3906 01.27.2010-21:00:00 17.3806 01.27.2010-22:00:00 17.3756 01.27.2010-23:00:00 17.3505 01.28.2010-00:00:00 17.3304 01.28.2010-01:00:00 17.3254 01.28.2010-02:00:00 17.3053 01.28.2010-03:00:00 17.2902 01.28.2010-04:00:00 17.2751 01.28.2010-05:00:00 17.2651 01.28.2010-06:00:00 17.2450 01.28.2010-07:00:00 17.2099 01.28.2010-08:00:00 17.1797 01.28.2010-09:00:00 17.1546 01.28.2010-10:00:00 17.1396 01.28.2010-11:00:00 17.1245 01.28.2010-12:00:00 17.1044 01.28.2010-13:00:00 17.0893 01.28.2010-14:00:00 17.0793 01.28.2010-15:00:00 17.0492 01.28.2010-16:00:00 17.0190 01.28.2010-17:00:00 17.0040 01.28.2010-18:00:00 16.9939 01.28.2010-19:00:00 16.9789 01.28.2010-20:00:00 16.9738 01.28.2010-21:00:00 16.9688 01.28.2010-22:00:00 16.9537 01.28.2010-23:00:00 16.9437 01.29.2010-00:00:00 16.9186 01.29.2010-01:00:00 16.9035 01.29.2010-02:00:00 16.8834 01.29.2010-03:00:00 16.8634 01.29.2010-04:00:00 16.8583 01.29.2010-05:00:00 16.8282 01.29.2010-06:00:00 16.8182 01.29.2010-07:00:00 16.7931 01.29.2010-08:00:00 16.7529 01.29.2010-09:00:00 16.7378 01.29.2010-10:00:00 16.7278 01.29.2010-11:00:00 16.7278 01.29.2010-12:00:00 16.7227 01.29.2010-13:00:00 16.7177 01.29.2010-14:00:00 16.7027 01.29.2010-15:00:00 16.6976 01.29.2010-16:00:00 16.6926 01.29.2010-17:00:00 16.6926 01.29.2010-18:00:00 16.6926 01.29.2010-19:00:00 16.6976 01.29.2010-20:00:00 16.7127 01.29.2010-21:00:00 16.7479 01.29.2010-22:00:00 16.7931 01.29.2010-23:00:00 16.8885 01.30.2010-00:00:00 16.9337 01.30.2010-01:00:00 16.9638 01.30.2010-02:00:00 16.9989 01.30.2010-03:00:00 17.0040 01.30.2010-04:00:00 17.0642 01.30.2010-05:00:00 17.0843 01.30.2010-06:00:00 17.1295 01.30.2010-07:00:00 17.2099 01.30.2010-08:00:00 17.2852 01.30.2010-09:00:00 17.3404 01.30.2010-10:00:00 17.4258 01.30.2010-11:00:00 17.5062 01.30.2010-12:00:00 17.5614 01.30.2010-13:00:00 17.6367 01.30.2010-14:00:00 17.6417 01.30.2010-15:00:00 17.6417 01.30.2010-16:00:00 17.6568 01.30.2010-17:00:00 17.6769 01.30.2010-18:00:00 17.6719 01.30.2010-19:00:00 17.6769 01.30.2010-20:00:00 17.6769 01.30.2010-21:00:00 17.6669 01.30.2010-22:00:00 17.6618 01.30.2010-23:00:00 17.6417 01.31.2010-00:00:00 17.6267 01.31.2010-01:00:00 17.6116 01.31.2010-02:00:00 17.5965 01.31.2010-03:00:00 17.5865 01.31.2010-04:00:00 17.5564 01.31.2010-05:00:00 17.5011 01.31.2010-06:00:00 17.4911 01.31.2010-07:00:00 17.4559 01.31.2010-08:00:00 17.4107 01.31.2010-09:00:00 17.3957 01.31.2010-10:00:00 17.3605 01.31.2010-11:00:00 17.3505 01.31.2010-12:00:00 17.3304 01.31.2010-13:00:00 17.3304 01.31.2010-14:00:00 17.3505 01.31.2010-15:00:00 17.3806 01.31.2010-16:00:00 17.3806 01.31.2010-17:00:00 17.3756 01.31.2010-18:00:00 17.3756 01.31.2010-19:00:00 17.3756 01.31.2010-20:00:00 17.3605 01.31.2010-21:00:00 17.3605 01.31.2010-22:00:00 17.3404 01.31.2010-23:00:00 17.3103 02.01.2010-00:00:00 17.2701 02.01.2010-01:00:00 17.2350 02.01.2010-02:00:00 17.2048 02.01.2010-03:00:00 17.1797 02.01.2010-04:00:00 17.1496 02.01.2010-05:00:00 17.1144 02.01.2010-06:00:00 17.1044 02.01.2010-07:00:00 17.0843 02.01.2010-08:00:00 17.0642 02.01.2010-09:00:00 17.0592 02.01.2010-10:00:00 17.0391 02.01.2010-11:00:00 17.0241 02.01.2010-12:00:00 16.9939 02.01.2010-13:00:00 16.9588 02.01.2010-14:00:00 16.9337 02.01.2010-15:00:00 16.9236 02.01.2010-16:00:00 16.9136 02.01.2010-17:00:00 16.8885 02.01.2010-18:00:00 16.8734 02.01.2010-19:00:00 16.8684 02.01.2010-20:00:00 16.8533 02.01.2010-21:00:00 16.8583 02.01.2010-22:00:00 16.8634 02.01.2010-23:00:00 16.9186 02.02.2010-00:00:00 16.9789 02.02.2010-01:00:00 16.9989 02.02.2010-02:00:00 17.0140 02.02.2010-03:00:00 17.0241 02.02.2010-04:00:00 17.0341 02.02.2010-05:00:00 17.0391 02.02.2010-06:00:00 17.0241 02.02.2010-07:00:00 17.0090 02.02.2010-08:00:00 16.9989 02.02.2010-09:00:00 16.9939 02.02.2010-10:00:00 17.0040 02.02.2010-11:00:00 17.0040 02.02.2010-12:00:00 17.0190 02.02.2010-13:00:00 17.0291 02.02.2010-14:00:00 17.0291 02.02.2010-15:00:00 17.0291 02.02.2010-16:00:00 17.0190 02.02.2010-17:00:00 16.9989 02.02.2010-18:00:00 16.9839 02.02.2010-19:00:00 16.9789 02.02.2010-20:00:00 16.9588 02.02.2010-21:00:00 16.9537 02.02.2010-22:00:00 16.9337 02.02.2010-23:00:00 16.9086 02.03.2010-00:00:00 16.8885 02.03.2010-01:00:00 16.8684 02.03.2010-02:00:00 16.8533 02.03.2010-03:00:00 16.8332 02.03.2010-04:00:00 16.8081 02.03.2010-05:00:00 16.8031 02.03.2010-06:00:00 16.7730 02.03.2010-07:00:00 16.7529 02.03.2010-08:00:00 16.7328 02.03.2010-09:00:00 16.7227 02.03.2010-10:00:00 16.7027 02.03.2010-11:00:00 16.6876 02.03.2010-12:00:00 16.6675 02.03.2010-13:00:00 16.6474 02.03.2010-14:00:00 16.6474 02.03.2010-15:00:00 16.6374 02.03.2010-16:00:00 16.6324 02.03.2010-17:00:00 16.6424 02.03.2010-18:00:00 16.6223 02.03.2010-19:00:00 16.6223 02.03.2010-20:00:00 16.6223 02.03.2010-21:00:00 16.6072 02.03.2010-22:00:00 16.6022 02.03.2010-23:00:00 16.5570 02.04.2010-00:00:00 16.5470 02.04.2010-01:00:00 16.5420 02.04.2010-02:00:00 16.5319 02.04.2010-03:00:00 16.5219 02.04.2010-04:00:00 16.5168 02.04.2010-05:00:00 16.4968 02.04.2010-06:00:00 16.4817 02.04.2010-07:00:00 16.4767 02.04.2010-08:00:00 16.4666 02.04.2010-09:00:00 16.4666 02.04.2010-10:00:00 16.4465 02.04.2010-11:00:00 16.4164 02.04.2010-12:00:00 16.3813 02.04.2010-13:00:00 16.3712 02.04.2010-14:00:00 16.3662 02.04.2010-15:00:00 16.3361 02.04.2010-16:00:00 16.3310 02.04.2010-17:00:00 16.3160 02.04.2010-18:00:00 16.3059 02.04.2010-19:00:00 16.2959 02.04.2010-20:00:00 16.2909 02.04.2010-21:00:00 16.3411 02.04.2010-22:00:00 16.4415 02.04.2010-23:00:00 16.5721 02.05.2010-00:00:00 16.6675 02.05.2010-01:00:00 16.8483 02.05.2010-02:00:00 17.0693 02.05.2010-03:00:00 17.1496 02.05.2010-04:00:00 17.2551 02.05.2010-05:00:00 17.3605 02.05.2010-06:00:00 17.4308 02.05.2010-07:00:00 17.4810 02.05.2010-08:00:00 17.5112 02.05.2010-09:00:00 17.5112 02.05.2010-10:00:00 17.5112 02.05.2010-11:00:00 17.4911 02.05.2010-12:00:00 17.4459 02.05.2010-13:00:00 17.4158 02.05.2010-14:00:00 17.3655 02.05.2010-15:00:00 17.3505 02.05.2010-16:00:00 17.3404 02.05.2010-17:00:00 17.3555 02.05.2010-18:00:00 17.3957 02.05.2010-19:00:00 17.4057 02.05.2010-20:00:00 17.3957 02.05.2010-21:00:00 17.3655 02.05.2010-22:00:00 17.3304 02.05.2010-23:00:00 17.3003 02.06.2010-00:00:00 17.2751 02.06.2010-01:00:00 17.2350 02.06.2010-02:00:00 17.2048 02.06.2010-03:00:00 17.1446 02.06.2010-04:00:00 17.1094 02.06.2010-05:00:00 17.0743 02.06.2010-06:00:00 17.0391 02.06.2010-07:00:00 17.0190 02.06.2010-08:00:00 16.9889 02.06.2010-09:00:00 16.9638 02.06.2010-10:00:00 16.9437 02.06.2010-11:00:00 16.9286 02.06.2010-12:00:00 16.9086 02.06.2010-13:00:00 16.9086 02.06.2010-14:00:00 16.9035 02.06.2010-15:00:00 16.9186 02.06.2010-16:00:00 16.9186 02.06.2010-17:00:00 16.9035 02.06.2010-18:00:00 16.8885 02.06.2010-19:00:00 16.8834 02.06.2010-20:00:00 16.8634 02.06.2010-21:00:00 16.8382 02.06.2010-22:00:00 16.7981 02.06.2010-23:00:00 16.7679 02.07.2010-00:00:00 16.7479 02.07.2010-01:00:00 16.7227 02.07.2010-02:00:00 16.6926 02.07.2010-03:00:00 16.6826 02.07.2010-04:00:00 16.6675 02.07.2010-05:00:00 16.6474 02.07.2010-06:00:00 16.6424 02.07.2010-07:00:00 16.6324 02.07.2010-08:00:00 16.6072 02.07.2010-09:00:00 16.5821 02.07.2010-10:00:00 16.5721 02.07.2010-11:00:00 16.5570 02.07.2010-12:00:00 16.5319 02.07.2010-13:00:00 16.5168 02.07.2010-14:00:00 16.5018 02.07.2010-15:00:00 16.5018 02.07.2010-16:00:00 16.4917 02.07.2010-17:00:00 16.5018 02.07.2010-18:00:00 16.4917 02.07.2010-19:00:00 16.4767 02.07.2010-20:00:00 16.4717 02.07.2010-21:00:00 16.4465 02.07.2010-22:00:00 16.4365 02.07.2010-23:00:00 16.4164 02.08.2010-00:00:00 16.3813 02.08.2010-01:00:00 16.3813 02.08.2010-02:00:00 16.3662 02.08.2010-03:00:00 16.3461 02.08.2010-04:00:00 16.3461 02.08.2010-05:00:00 16.3411 02.08.2010-06:00:00 16.3160 02.08.2010-07:00:00 16.3160 02.08.2010-08:00:00 16.3009 02.08.2010-09:00:00 16.2959 02.08.2010-10:00:00 16.2658 02.08.2010-11:00:00 16.2557 02.08.2010-12:00:00 16.2306 02.08.2010-13:00:00 16.2206 02.08.2010-14:00:00 16.2105 02.08.2010-15:00:00 16.2055 02.08.2010-16:00:00 16.1954 02.08.2010-17:00:00 16.1804 02.08.2010-18:00:00 16.1754 02.08.2010-19:00:00 16.1603 02.08.2010-20:00:00 16.1653 02.08.2010-21:00:00 16.1653 02.08.2010-22:00:00 16.1553 02.08.2010-23:00:00 16.1402 02.09.2010-00:00:00 16.1352 02.09.2010-01:00:00 16.1101 02.09.2010-02:00:00 16.1051 02.09.2010-03:00:00 16.1000 02.09.2010-04:00:00 16.1000 02.09.2010-05:00:00 16.0799 02.09.2010-06:00:00 16.0649 02.09.2010-07:00:00 16.0599 02.09.2010-08:00:00 16.0398 02.09.2010-09:00:00 16.0347 02.09.2010-10:00:00 16.0197 02.09.2010-11:00:00 16.0096 02.09.2010-12:00:00 15.9996 02.09.2010-13:00:00 15.9845 02.09.2010-14:00:00 15.9745 02.09.2010-15:00:00 15.9695 02.09.2010-16:00:00 15.9644 02.09.2010-17:00:00 15.9594 02.09.2010-18:00:00 15.9444 02.09.2010-19:00:00 15.9293 02.09.2010-20:00:00 15.9192 02.09.2010-21:00:00 15.8992 02.09.2010-22:00:00 15.8841 02.09.2010-23:00:00 15.8841 02.10.2010-00:00:00 15.8690 02.10.2010-01:00:00 15.8690 02.10.2010-02:00:00 15.8640 02.10.2010-03:00:00 15.8640 02.10.2010-04:00:00 15.8590 02.10.2010-05:00:00 15.8439 02.10.2010-06:00:00 15.8439 02.10.2010-07:00:00 15.8238 02.10.2010-08:00:00 15.8138 02.10.2010-09:00:00 15.7987 02.10.2010-10:00:00 15.7887 02.10.2010-11:00:00 15.7837 02.10.2010-12:00:00 15.7686 02.10.2010-13:00:00 15.7686 02.10.2010-14:00:00 15.7586 02.10.2010-15:00:00 15.7736 02.10.2010-16:00:00 15.7736 02.10.2010-17:00:00 15.7686 02.10.2010-18:00:00 15.7686 02.10.2010-19:00:00 15.7837 02.10.2010-20:00:00 15.7937 02.10.2010-21:00:00 15.8238 02.10.2010-22:00:00 15.8941 02.10.2010-23:00:00 15.9444 02.11.2010-00:00:00 15.9494 02.11.2010-01:00:00 15.9444 02.11.2010-02:00:00 15.9494 02.11.2010-03:00:00 15.9594 02.11.2010-04:00:00 15.9745 02.11.2010-05:00:00 15.9745 02.11.2010-06:00:00 16.0398 02.11.2010-07:00:00 16.0699 02.11.2010-08:00:00 16.1603 02.11.2010-09:00:00 16.2808 02.11.2010-10:00:00 16.5269 02.11.2010-11:00:00 16.8885 02.11.2010-12:00:00 17.3605 02.11.2010-13:00:00 17.7422 02.11.2010-14:00:00 18.1138 02.11.2010-15:00:00 18.3448 02.11.2010-16:00:00 18.5356 02.11.2010-17:00:00 18.6813 02.11.2010-18:00:00 18.7666 02.11.2010-19:00:00 18.7817 02.11.2010-20:00:00 18.7917 02.11.2010-21:00:00 18.7666 02.11.2010-22:00:00 18.7164 02.11.2010-23:00:00 18.6712 02.12.2010-00:00:00 18.6361 02.12.2010-01:00:00 18.5708 02.12.2010-02:00:00 18.5206 02.12.2010-03:00:00 18.4653 02.12.2010-04:00:00 18.4101 02.12.2010-05:00:00 18.3599 02.12.2010-06:00:00 18.2745 02.12.2010-07:00:00 18.2343 02.12.2010-08:00:00 18.1992 02.12.2010-09:00:00 18.1289 02.12.2010-10:00:00 18.0435 02.12.2010-11:00:00 18.0284 02.12.2010-12:00:00 18.0334 02.12.2010-13:00:00 17.9782 02.12.2010-14:00:00 18.0134 02.12.2010-15:00:00 18.1640 02.12.2010-16:00:00 18.2042 02.12.2010-17:00:00 18.2544 02.12.2010-18:00:00 18.3096 02.12.2010-19:00:00 18.3800 02.12.2010-20:00:00 18.4603 02.12.2010-21:00:00 18.4904 02.12.2010-22:00:00 18.5206 02.12.2010-23:00:00 18.5557 02.13.2010-00:00:00 18.5206 02.13.2010-01:00:00 18.4904 02.13.2010-02:00:00 18.4352 02.13.2010-03:00:00 18.3950 02.13.2010-04:00:00 18.3699 02.13.2010-05:00:00 18.2896 02.13.2010-06:00:00 18.1992 02.13.2010-07:00:00 18.0987 02.13.2010-08:00:00 17.9682 02.13.2010-09:00:00 17.8979 02.13.2010-10:00:00 17.8225 02.13.2010-11:00:00 17.7924 02.13.2010-12:00:00 17.7422 02.13.2010-13:00:00 17.7472 02.13.2010-14:00:00 17.7572 02.13.2010-15:00:00 17.7773 02.13.2010-16:00:00 17.8426 02.13.2010-17:00:00 17.9983 02.13.2010-18:00:00 18.1791 02.13.2010-19:00:00 18.2745 02.13.2010-20:00:00 18.3398 02.13.2010-21:00:00 18.3900 02.13.2010-22:00:00 18.4051 02.13.2010-23:00:00 18.4201 02.14.2010-00:00:00 18.4000 02.14.2010-01:00:00 18.3649 02.14.2010-02:00:00 18.3498 02.14.2010-03:00:00 18.2795 02.14.2010-04:00:00 18.2645 02.14.2010-05:00:00 18.3950 02.14.2010-06:00:00 18.6762 02.14.2010-07:00:00 18.8269 02.14.2010-08:00:00 18.9926 02.14.2010-09:00:00 19.1885 02.14.2010-10:00:00 19.3241 02.14.2010-11:00:00 19.5249 02.14.2010-12:00:00 19.6354 02.14.2010-13:00:00 19.7459 02.14.2010-14:00:00 19.8564 02.14.2010-15:00:00 19.8865 02.14.2010-16:00:00 19.9166 02.14.2010-17:00:00 19.9468 02.14.2010-18:00:00 19.9166 02.14.2010-19:00:00 19.8915 02.14.2010-20:00:00 19.8313 02.14.2010-21:00:00 19.7509 02.14.2010-22:00:00 19.6505 02.14.2010-23:00:00 19.5551 02.15.2010-00:00:00 19.4597 02.15.2010-01:00:00 19.3341 02.15.2010-02:00:00 19.1935 02.15.2010-03:00:00 19.0579 02.15.2010-04:00:00 18.9725 02.15.2010-05:00:00 18.8470 02.15.2010-06:00:00 18.7566 02.15.2010-07:00:00 18.6913 02.15.2010-08:00:00 18.6310 02.15.2010-09:00:00 18.5607 02.15.2010-10:00:00 18.4955 02.15.2010-11:00:00 18.4553 02.15.2010-12:00:00 18.4251 02.15.2010-13:00:00 18.4000 02.15.2010-14:00:00 18.3950 02.15.2010-15:00:00 18.3599 02.15.2010-16:00:00 18.3448 02.15.2010-17:00:00 18.3548 02.15.2010-18:00:00 18.3247 02.15.2010-19:00:00 18.2996 02.15.2010-20:00:00 18.2645 02.15.2010-21:00:00 18.2142 02.15.2010-22:00:00 18.1992 02.15.2010-23:00:00 18.1690 02.16.2010-00:00:00 18.1590 02.16.2010-01:00:00 18.2795 02.16.2010-02:00:00 18.3699 02.16.2010-03:00:00 18.5557 02.16.2010-04:00:00 18.6963 02.16.2010-05:00:00 18.9273 02.16.2010-06:00:00 19.1834 02.16.2010-07:00:00 19.4396 02.16.2010-08:00:00 19.7359 02.16.2010-09:00:00 19.9016 02.16.2010-10:00:00 19.9819 02.16.2010-11:00:00 20.0773 02.16.2010-12:00:00 20.1577 02.16.2010-13:00:00 20.2230 02.16.2010-14:00:00 20.2782 02.16.2010-15:00:00 20.2782 02.16.2010-16:00:00 20.2782 02.16.2010-17:00:00 20.2581 02.16.2010-18:00:00 20.1979 02.16.2010-19:00:00 20.1075 02.16.2010-20:00:00 20.0020 02.16.2010-21:00:00 19.8915 02.16.2010-22:00:00 19.7760 02.16.2010-23:00:00 19.6806 02.17.2010-00:00:00 19.5300 02.17.2010-01:00:00 19.4396 02.17.2010-02:00:00 19.3492 02.17.2010-03:00:00 19.2588 02.17.2010-04:00:00 19.1935 02.17.2010-05:00:00 19.1131 02.17.2010-06:00:00 19.0027 02.17.2010-07:00:00 18.9324 02.17.2010-08:00:00 18.8671 02.17.2010-09:00:00 18.8169 02.17.2010-10:00:00 18.7817 02.17.2010-11:00:00 18.7365 02.17.2010-12:00:00 18.6863 02.17.2010-13:00:00 18.6562 02.17.2010-14:00:00 18.6260 02.17.2010-15:00:00 18.5758 02.17.2010-16:00:00 18.5658 02.17.2010-17:00:00 18.5356 02.17.2010-18:00:00 18.5055 02.17.2010-19:00:00 18.4804 02.17.2010-20:00:00 18.4653 02.17.2010-21:00:00 18.4352 02.17.2010-22:00:00 18.4302 02.17.2010-23:00:00 18.3749 02.18.2010-00:00:00 18.3247 02.18.2010-01:00:00 18.2845 02.18.2010-02:00:00 18.2494 02.18.2010-03:00:00 18.2293 02.18.2010-04:00:00 18.2092 02.18.2010-05:00:00 18.1590 02.18.2010-06:00:00 18.1439 02.18.2010-07:00:00 18.1138 02.18.2010-08:00:00 18.0937 02.18.2010-09:00:00 18.0786 02.18.2010-10:00:00 18.0586 02.18.2010-11:00:00 18.0184 02.18.2010-12:00:00 17.9933 02.18.2010-13:00:00 17.9732 02.18.2010-14:00:00 17.9581 02.18.2010-15:00:00 17.9481 02.18.2010-16:00:00 17.9431 02.18.2010-17:00:00 17.9280 02.18.2010-18:00:00 17.9129 02.18.2010-19:00:00 17.9079 02.18.2010-20:00:00 17.8828 02.18.2010-21:00:00 17.8476 02.18.2010-22:00:00 17.8376 02.18.2010-23:00:00 17.8175 02.19.2010-00:00:00 17.7874 02.19.2010-01:00:00 17.7673 02.19.2010-02:00:00 17.7472 02.19.2010-03:00:00 17.7321 02.19.2010-04:00:00 17.7070 02.19.2010-05:00:00 17.6920 02.19.2010-06:00:00 17.6669 02.19.2010-07:00:00 17.6568 02.19.2010-08:00:00 17.6518 02.19.2010-09:00:00 17.6367 02.19.2010-10:00:00 17.6267 02.19.2010-11:00:00 17.5965 02.19.2010-12:00:00 17.5765 02.19.2010-13:00:00 17.5765 02.19.2010-14:00:00 17.5564 02.19.2010-15:00:00 17.5513 02.19.2010-16:00:00 17.5413 02.19.2010-17:00:00 17.5262 02.19.2010-18:00:00 17.5112 02.19.2010-19:00:00 17.4911 02.19.2010-20:00:00 17.4810 02.19.2010-21:00:00 17.4810 02.19.2010-22:00:00 17.4610 02.19.2010-23:00:00 17.4610 02.20.2010-00:00:00 17.4559 02.20.2010-01:00:00 17.4409 02.20.2010-02:00:00 17.4158 02.20.2010-03:00:00 17.4107 02.20.2010-04:00:00 17.3957 02.20.2010-05:00:00 17.3806 02.20.2010-06:00:00 17.3756 02.20.2010-07:00:00 17.3655 02.20.2010-08:00:00 17.3555 02.20.2010-09:00:00 17.3304 02.20.2010-10:00:00 17.3203 02.20.2010-11:00:00 17.2902 02.20.2010-12:00:00 17.2701 02.20.2010-13:00:00 17.2551 02.20.2010-14:00:00 17.2450 02.20.2010-15:00:00 17.2149 02.20.2010-16:00:00 17.1998 02.20.2010-17:00:00 17.1898 02.20.2010-18:00:00 17.1797 02.20.2010-19:00:00 17.1697 02.20.2010-20:00:00 17.1446 02.20.2010-21:00:00 17.1345 02.20.2010-22:00:00 17.1195 02.20.2010-23:00:00 17.1044 02.21.2010-00:00:00 17.0893 02.21.2010-01:00:00 17.0693 02.21.2010-02:00:00 17.0642 02.21.2010-03:00:00 17.0291 02.21.2010-04:00:00 17.0090 02.21.2010-05:00:00 16.9939 02.21.2010-06:00:00 16.9839 02.21.2010-07:00:00 16.9688 02.21.2010-08:00:00 16.9387 02.21.2010-09:00:00 16.9186 02.21.2010-10:00:00 16.9086 02.21.2010-11:00:00 16.8734 02.21.2010-12:00:00 16.8533 02.21.2010-13:00:00 16.8382 02.21.2010-14:00:00 16.8081 02.21.2010-15:00:00 16.7981 02.21.2010-16:00:00 16.7931 02.21.2010-17:00:00 16.7679 02.21.2010-18:00:00 16.7428 02.21.2010-19:00:00 16.7227 02.21.2010-20:00:00 16.7077 02.21.2010-21:00:00 16.6876 02.21.2010-22:00:00 16.6575 02.21.2010-23:00:00 16.6223 02.22.2010-00:00:00 16.6072 02.22.2010-01:00:00 16.5872 02.22.2010-02:00:00 16.5721 02.22.2010-03:00:00 16.5470 02.22.2010-04:00:00 16.5168 02.22.2010-05:00:00 16.4867 02.22.2010-06:00:00 16.4566 02.22.2010-07:00:00 16.4315 02.22.2010-08:00:00 16.4265 02.22.2010-09:00:00 16.4164 02.22.2010-10:00:00 16.3863 02.22.2010-11:00:00 16.3712 02.22.2010-12:00:00 16.3561 02.22.2010-13:00:00 16.3411 02.22.2010-14:00:00 16.3210 02.22.2010-15:00:00 16.3110 02.22.2010-16:00:00 16.3059 02.22.2010-17:00:00 16.3009 02.22.2010-18:00:00 16.3059 02.22.2010-19:00:00 16.3009 02.22.2010-20:00:00 16.2959 02.22.2010-21:00:00 16.2858 02.22.2010-22:00:00 16.2708 02.22.2010-23:00:00 16.2306 02.23.2010-00:00:00 16.2256 02.23.2010-01:00:00 16.2005 02.23.2010-02:00:00 16.1804 02.23.2010-03:00:00 16.1653 02.23.2010-04:00:00 16.1553 02.23.2010-05:00:00 16.1352 02.23.2010-06:00:00 16.1352 02.23.2010-07:00:00 16.1302 02.23.2010-08:00:00 16.1101 02.23.2010-09:00:00 16.0900 02.23.2010-10:00:00 16.0699 02.23.2010-11:00:00 16.0548 02.23.2010-12:00:00 16.0498 02.23.2010-13:00:00 16.0347 02.23.2010-14:00:00 16.0197 02.23.2010-15:00:00 15.9845 02.23.2010-16:00:00 15.9695 02.23.2010-17:00:00 15.9494 02.23.2010-18:00:00 15.9393 02.23.2010-19:00:00 15.9192 02.23.2010-20:00:00 15.8992 02.23.2010-21:00:00 15.8941 02.23.2010-22:00:00 15.8891 02.23.2010-23:00:00 15.8690 02.24.2010-00:00:00 15.8540 02.24.2010-01:00:00 15.8339 02.24.2010-02:00:00 15.8389 02.24.2010-03:00:00 15.8992 02.24.2010-04:00:00 15.9996 02.24.2010-05:00:00 16.0850 02.24.2010-06:00:00 16.1904 02.24.2010-07:00:00 16.2909 02.24.2010-08:00:00 16.4114 02.24.2010-09:00:00 16.5420 02.24.2010-10:00:00 16.6725 02.24.2010-11:00:00 16.8382 02.24.2010-12:00:00 17.0542 02.24.2010-13:00:00 17.2852 02.24.2010-14:00:00 17.4258 02.24.2010-15:00:00 17.5162 02.24.2010-16:00:00 17.6568 02.24.2010-17:00:00 17.8024 02.24.2010-18:00:00 18.0033 02.24.2010-19:00:00 18.1891 02.24.2010-20:00:00 18.4503 02.24.2010-21:00:00 18.5306 02.24.2010-22:00:00 18.6260 02.24.2010-23:00:00 18.7014 02.25.2010-00:00:00 18.7616 02.25.2010-01:00:00 18.8018 02.25.2010-02:00:00 18.8520 02.25.2010-03:00:00 18.9424 02.25.2010-04:00:00 18.9173 02.25.2010-05:00:00 18.9072 02.25.2010-06:00:00 18.8721 02.25.2010-07:00:00 18.8269 02.25.2010-08:00:00 18.7917 02.25.2010-09:00:00 18.7315 02.25.2010-10:00:00 18.6712 02.25.2010-11:00:00 18.6260 02.25.2010-12:00:00 18.5507 02.25.2010-13:00:00 18.4653 02.25.2010-14:00:00 18.4151 02.25.2010-15:00:00 18.3548 02.25.2010-16:00:00 18.3147 02.25.2010-17:00:00 18.2695 02.25.2010-18:00:00 18.2193 02.25.2010-19:00:00 18.1590 02.25.2010-20:00:00 18.1038 02.25.2010-21:00:00 18.0134 02.25.2010-22:00:00 17.9280 02.25.2010-23:00:00 17.8979 02.26.2010-00:00:00 17.8577 02.26.2010-01:00:00 17.8376 02.26.2010-02:00:00 17.9029 02.26.2010-03:00:00 18.0887 02.26.2010-04:00:00 18.3498 02.26.2010-05:00:00 18.6662 02.26.2010-06:00:00 19.0227 02.26.2010-07:00:00 19.2939 02.26.2010-08:00:00 19.4747 02.26.2010-09:00:00 19.6203 02.26.2010-10:00:00 19.7057 02.26.2010-11:00:00 19.7359 02.26.2010-12:00:00 19.7459 02.26.2010-13:00:00 19.7559 02.26.2010-14:00:00 19.7158 02.26.2010-15:00:00 19.6907 02.26.2010-16:00:00 19.6555 02.26.2010-17:00:00 19.5852 02.26.2010-18:00:00 19.5450 02.26.2010-19:00:00 19.4797 02.26.2010-20:00:00 19.4094 02.26.2010-21:00:00 19.2939 02.26.2010-22:00:00 19.1985 02.26.2010-23:00:00 19.0830 02.27.2010-00:00:00 18.9926 02.27.2010-01:00:00 18.9273 02.27.2010-02:00:00 18.9474 02.27.2010-03:00:00 18.9324 02.27.2010-04:00:00 18.9072 02.27.2010-05:00:00 18.8721 02.27.2010-06:00:00 18.8520 02.27.2010-07:00:00 18.8018 02.27.2010-08:00:00 18.7616 02.27.2010-09:00:00 18.7014 02.27.2010-10:00:00 18.6361 02.27.2010-11:00:00 18.6009 02.27.2010-12:00:00 18.6009 02.27.2010-13:00:00 18.5758 02.27.2010-14:00:00 18.5658 02.27.2010-15:00:00 18.5607 02.27.2010-16:00:00 18.5607 02.27.2010-17:00:00 18.5607 02.27.2010-18:00:00 18.5858 02.27.2010-19:00:00 18.6009 02.27.2010-20:00:00 18.6009 02.27.2010-21:00:00 18.5507 02.27.2010-22:00:00 18.5005 02.27.2010-23:00:00 18.4553 02.28.2010-00:00:00 18.4101 02.28.2010-01:00:00 18.3850 02.28.2010-02:00:00 18.3398 02.28.2010-03:00:00 18.2996 02.28.2010-04:00:00 18.2594 02.28.2010-05:00:00 18.2293 02.28.2010-06:00:00 18.1791 02.28.2010-07:00:00 18.1238 02.28.2010-08:00:00 18.0987 02.28.2010-09:00:00 18.0786 02.28.2010-10:00:00 18.0334 02.28.2010-11:00:00 18.0184 02.28.2010-12:00:00 18.0083 02.28.2010-13:00:00 18.0083 02.28.2010-14:00:00 17.9882 02.28.2010-15:00:00 17.9983 02.28.2010-16:00:00 18.0234 02.28.2010-17:00:00 18.0234 02.28.2010-18:00:00 18.0284 02.28.2010-19:00:00 18.0033 02.28.2010-20:00:00 18.0033 02.28.2010-21:00:00 17.9732 02.28.2010-22:00:00 17.9431 02.28.2010-23:00:00 17.9129 03.01.2010-00:00:00 17.8928 03.01.2010-01:00:00 17.8778 03.01.2010-02:00:00 17.8577 03.01.2010-03:00:00 17.8426 03.01.2010-04:00:00 17.8125 03.01.2010-05:00:00 17.7773 03.01.2010-06:00:00 17.7271 03.01.2010-07:00:00 17.6970 03.01.2010-08:00:00 17.6719 03.01.2010-09:00:00 17.6267 03.01.2010-10:00:00 17.6066 03.01.2010-11:00:00 17.6116 03.01.2010-12:00:00 17.6267 03.01.2010-13:00:00 17.6116 03.01.2010-14:00:00 17.6116 03.01.2010-15:00:00 17.6066 03.01.2010-16:00:00 17.5915 03.01.2010-17:00:00 17.5965 03.01.2010-18:00:00 17.5965 03.01.2010-19:00:00 17.5865 03.01.2010-20:00:00 17.5714 03.01.2010-21:00:00 17.5463 03.01.2010-22:00:00 17.5313 03.01.2010-23:00:00 17.4911 03.02.2010-00:00:00 17.4610 03.02.2010-01:00:00 17.4409 03.02.2010-02:00:00 17.4158 03.02.2010-03:00:00 17.3957 03.02.2010-04:00:00 17.3706 03.02.2010-05:00:00 17.3555 03.02.2010-06:00:00 17.3404 03.02.2010-07:00:00 17.3254 03.02.2010-08:00:00 17.3203 03.02.2010-09:00:00 17.3053 03.02.2010-10:00:00 17.2952 03.02.2010-11:00:00 17.2701 03.02.2010-12:00:00 17.2601 03.02.2010-13:00:00 17.2601 03.02.2010-14:00:00 17.2500 03.02.2010-15:00:00 17.2400 03.02.2010-16:00:00 17.2500 03.02.2010-17:00:00 17.2551 03.02.2010-18:00:00 17.2651 03.02.2010-19:00:00 17.2651 03.02.2010-20:00:00 17.2651 03.02.2010-21:00:00 17.2551 03.02.2010-22:00:00 17.2400 03.02.2010-23:00:00 17.2400 03.03.2010-00:00:00 17.2048 03.03.2010-01:00:00 17.1898 03.03.2010-02:00:00 17.1848 03.03.2010-03:00:00 17.1647 03.03.2010-04:00:00 17.1496 03.03.2010-05:00:00 17.1345 03.03.2010-06:00:00 17.1245 03.03.2010-07:00:00 17.0994 03.03.2010-08:00:00 17.0843 03.03.2010-09:00:00 17.0743 03.03.2010-10:00:00 17.0441 03.03.2010-11:00:00 17.0291 03.03.2010-12:00:00 17.0090 03.03.2010-13:00:00 17.0040 03.03.2010-14:00:00 16.9989 03.03.2010-15:00:00 16.9889 03.03.2010-16:00:00 16.9738 03.03.2010-17:00:00 16.9638 03.03.2010-18:00:00 16.9688 03.03.2010-19:00:00 16.9839 03.03.2010-20:00:00 17.0040 03.03.2010-21:00:00 16.9989 03.03.2010-22:00:00 16.9839 03.03.2010-23:00:00 16.9789 03.04.2010-00:00:00 16.9638 03.04.2010-01:00:00 16.9537 03.04.2010-02:00:00 16.9387 03.04.2010-03:00:00 16.9086 03.04.2010-04:00:00 16.8784 03.04.2010-05:00:00 16.8483 03.04.2010-06:00:00 16.8382 03.04.2010-07:00:00 16.8182 03.04.2010-08:00:00 16.8131 03.04.2010-09:00:00 16.7780 03.04.2010-10:00:00 16.7579 03.04.2010-11:00:00 16.7378 03.04.2010-12:00:00 16.7378 03.04.2010-13:00:00 16.7077 03.04.2010-14:00:00 16.6775 03.04.2010-15:00:00 16.6625 03.04.2010-16:00:00 16.6524 03.04.2010-17:00:00 16.6374 03.04.2010-18:00:00 16.6625 03.04.2010-19:00:00 16.6775 03.04.2010-20:00:00 16.6826 03.04.2010-21:00:00 16.6926 03.04.2010-22:00:00 16.7177 03.04.2010-23:00:00 16.7328 03.05.2010-00:00:00 16.7378 03.05.2010-01:00:00 16.7328 03.05.2010-02:00:00 16.7278 03.05.2010-03:00:00 16.7077 03.05.2010-04:00:00 16.6775 03.05.2010-05:00:00 16.6675 03.05.2010-06:00:00 16.6524 03.05.2010-07:00:00 16.6374 03.05.2010-08:00:00 16.6072 03.05.2010-09:00:00 16.5972 03.05.2010-10:00:00 16.5922 03.05.2010-11:00:00 16.5671 03.05.2010-12:00:00 16.5620 03.05.2010-13:00:00 16.5620 03.05.2010-14:00:00 16.5620 03.05.2010-15:00:00 16.5721 03.05.2010-16:00:00 16.5721 03.05.2010-17:00:00 16.5872 03.05.2010-18:00:00 16.6173 03.05.2010-19:00:00 16.6173 03.05.2010-20:00:00 16.6324 03.05.2010-21:00:00 16.6273 03.05.2010-22:00:00 16.6123 03.05.2010-23:00:00 16.5972 03.06.2010-00:00:00 16.5771 03.06.2010-01:00:00 16.5721 03.06.2010-02:00:00 16.5570 03.06.2010-03:00:00 16.5470 03.06.2010-04:00:00 16.5269 03.06.2010-05:00:00 16.4917 03.06.2010-06:00:00 16.4817 03.06.2010-07:00:00 16.4465 03.06.2010-08:00:00 16.4315 03.06.2010-09:00:00 16.4064 03.06.2010-10:00:00 16.3913 03.06.2010-11:00:00 16.3662 03.06.2010-12:00:00 16.3260 03.06.2010-13:00:00 16.3260 03.06.2010-14:00:00 16.3210 03.06.2010-15:00:00 16.3361 03.06.2010-16:00:00 16.3561 03.06.2010-17:00:00 16.3913 03.06.2010-18:00:00 16.4315 03.06.2010-19:00:00 16.4265 03.06.2010-20:00:00 16.4265 03.06.2010-21:00:00 16.4114 03.06.2010-22:00:00 16.4265 03.06.2010-23:00:00 16.4164 03.07.2010-00:00:00 16.3963 03.07.2010-01:00:00 16.3813 03.07.2010-02:00:00 16.3712 03.07.2010-03:00:00 16.3561 03.07.2010-04:00:00 16.3461 03.07.2010-05:00:00 16.3361 03.07.2010-06:00:00 16.3059 03.07.2010-07:00:00 16.2858 03.07.2010-08:00:00 16.2658 03.07.2010-09:00:00 16.2457 03.07.2010-10:00:00 16.2206 03.07.2010-11:00:00 16.1904 03.07.2010-12:00:00 16.1904 03.07.2010-13:00:00 16.1854 03.07.2010-14:00:00 16.1754 03.07.2010-15:00:00 16.1754 03.07.2010-16:00:00 16.1653 03.07.2010-17:00:00 16.1703 03.07.2010-18:00:00 16.2206 03.07.2010-19:00:00 16.2808 03.07.2010-20:00:00 16.3210 03.07.2010-21:00:00 16.3712 03.07.2010-22:00:00 16.4265 03.07.2010-23:00:00 16.4917 03.08.2010-00:00:00 16.5771 03.08.2010-01:00:00 16.6424 03.08.2010-02:00:00 16.7027 03.08.2010-03:00:00 16.7529 03.08.2010-04:00:00 16.8734 03.08.2010-05:00:00 16.9437 03.08.2010-06:00:00 17.0291 03.08.2010-07:00:00 16.9939 03.08.2010-08:00:00 17.0090 03.08.2010-09:00:00 17.0241 03.08.2010-10:00:00 17.0441 03.08.2010-11:00:00 17.0944 03.08.2010-12:00:00 17.1144 03.08.2010-13:00:00 17.1446 03.08.2010-14:00:00 17.1596 03.08.2010-15:00:00 17.1747 03.08.2010-16:00:00 17.1697 03.08.2010-17:00:00 17.1496 03.08.2010-18:00:00 17.1044 03.08.2010-19:00:00 17.0944 03.08.2010-20:00:00 17.0843 03.08.2010-21:00:00 17.0341 03.08.2010-22:00:00 17.0090 03.08.2010-23:00:00 16.9688 03.09.2010-00:00:00 16.9286 03.09.2010-01:00:00 16.8935 03.09.2010-02:00:00 16.8684 03.09.2010-03:00:00 16.8483 03.09.2010-04:00:00 16.8332 03.09.2010-05:00:00 16.8081 03.09.2010-06:00:00 16.7931 03.09.2010-07:00:00 16.7780 03.09.2010-08:00:00 16.7579 03.09.2010-09:00:00 16.7227 03.09.2010-10:00:00 16.6876 03.09.2010-11:00:00 16.6725 03.09.2010-12:00:00 16.6575 03.09.2010-13:00:00 16.6273 03.09.2010-14:00:00 16.6072 03.09.2010-15:00:00 16.6022 03.09.2010-16:00:00 16.5872 03.09.2010-17:00:00 16.5620 03.09.2010-18:00:00 16.5420 03.09.2010-19:00:00 16.5269 03.09.2010-20:00:00 16.5118 03.09.2010-21:00:00 16.5018 03.09.2010-22:00:00 16.5018 03.09.2010-23:00:00 16.4767 03.10.2010-00:00:00 16.4717 03.10.2010-01:00:00 16.4616 03.10.2010-02:00:00 16.4566 03.10.2010-03:00:00 16.4365 03.10.2010-04:00:00 16.4315 03.10.2010-05:00:00 16.4064 03.10.2010-06:00:00 16.3863 03.10.2010-07:00:00 16.3863 03.10.2010-08:00:00 16.3662 03.10.2010-09:00:00 16.3662 03.10.2010-10:00:00 16.3813 03.10.2010-11:00:00 16.4013 03.10.2010-12:00:00 16.4465 03.10.2010-13:00:00 16.5018 03.10.2010-14:00:00 16.5168 03.10.2010-15:00:00 16.5470 03.10.2010-16:00:00 16.5872 03.10.2010-17:00:00 16.5721 03.10.2010-18:00:00 16.5671 03.10.2010-19:00:00 16.5620 03.10.2010-20:00:00 16.5570 03.10.2010-21:00:00 16.5520 03.10.2010-22:00:00 16.5420 03.10.2010-23:00:00 16.5319 03.11.2010-00:00:00 16.4968 03.11.2010-01:00:00 16.4616 03.11.2010-02:00:00 16.4315 03.11.2010-03:00:00 16.4214 03.11.2010-04:00:00 16.4415 03.11.2010-05:00:00 16.4917 03.11.2010-06:00:00 16.5620 03.11.2010-07:00:00 16.6022 03.11.2010-08:00:00 16.6374 03.11.2010-09:00:00 16.6926 03.11.2010-10:00:00 16.7428 03.11.2010-11:00:00 16.8232 03.11.2010-12:00:00 17.0391 03.11.2010-13:00:00 17.3806 03.11.2010-14:00:00 17.7321 03.11.2010-15:00:00 17.9581 03.11.2010-16:00:00 18.1540 03.11.2010-17:00:00 18.3297 03.11.2010-18:00:00 18.4904 03.11.2010-19:00:00 18.5457 03.11.2010-20:00:00 18.6059 03.11.2010-21:00:00 18.6562 03.11.2010-22:00:00 18.6762 03.11.2010-23:00:00 18.6963 03.12.2010-00:00:00 18.7014 03.12.2010-01:00:00 18.7014 03.12.2010-02:00:00 18.6562 03.12.2010-03:00:00 18.6160 03.12.2010-04:00:00 18.5909 03.12.2010-05:00:00 18.5708 03.12.2010-06:00:00 18.5206 03.12.2010-07:00:00 18.5959 03.12.2010-08:00:00 18.5708 03.12.2010-09:00:00 18.5206 03.12.2010-10:00:00 18.5105 03.12.2010-11:00:00 18.5457 03.12.2010-12:00:00 18.5507 03.12.2010-13:00:00 18.5909 03.12.2010-14:00:00 18.6110 03.12.2010-15:00:00 18.7014 03.12.2010-16:00:00 18.7415 03.12.2010-17:00:00 18.8018 03.12.2010-18:00:00 18.8972 03.12.2010-19:00:00 18.9926 03.12.2010-20:00:00 18.9725 03.12.2010-21:00:00 19.0177 03.12.2010-22:00:00 19.0227 03.12.2010-23:00:00 18.9876 03.13.2010-00:00:00 18.8972 03.13.2010-01:00:00 18.8118 03.13.2010-02:00:00 18.7014 03.13.2010-03:00:00 18.6210 03.13.2010-04:00:00 18.5256 03.13.2010-05:00:00 18.4653 03.13.2010-06:00:00 18.4051 03.13.2010-07:00:00 18.3398 03.13.2010-08:00:00 18.2946 03.13.2010-09:00:00 18.2645 03.13.2010-10:00:00 18.3448 03.13.2010-11:00:00 18.3900 03.13.2010-12:00:00 18.4101 03.13.2010-13:00:00 18.3749 03.13.2010-14:00:00 18.4101 03.13.2010-15:00:00 18.4603 03.13.2010-16:00:00 18.5356 03.13.2010-17:00:00 18.5708 03.13.2010-18:00:00 18.6059 03.13.2010-19:00:00 18.5959 03.13.2010-20:00:00 18.5507 03.13.2010-21:00:00 18.4955 03.13.2010-22:00:00 18.4000 03.13.2010-23:00:00 18.3046 03.14.2010-00:00:00 18.2645 03.14.2010-01:00:00 18.1791 03.14.2010-02:00:00 18.1138 03.14.2010-03:00:00 18.0586 03.14.2010-04:00:00 18.0083 03.14.2010-05:00:00 17.9682 03.14.2010-06:00:00 17.9230 03.14.2010-07:00:00 17.9029 03.14.2010-08:00:00 17.8727 03.14.2010-09:00:00 17.8376 03.14.2010-10:00:00 17.8075 03.14.2010-11:00:00 17.7974 03.14.2010-12:00:00 17.7773 03.14.2010-13:00:00 17.7773 03.14.2010-14:00:00 17.7673 03.14.2010-15:00:00 17.7623 03.14.2010-16:00:00 17.7372 03.14.2010-17:00:00 17.7321 03.14.2010-18:00:00 17.7070 03.14.2010-19:00:00 17.6769 03.14.2010-20:00:00 17.6468 03.14.2010-21:00:00 17.6317 03.14.2010-22:00:00 17.5915 03.14.2010-23:00:00 17.5664 03.15.2010-00:00:00 17.5363 03.15.2010-01:00:00 17.5062 03.15.2010-02:00:00 17.4911 03.15.2010-03:00:00 17.4760 03.15.2010-04:00:00 17.4308 03.15.2010-05:00:00 17.4107 03.15.2010-06:00:00 17.3806 03.15.2010-07:00:00 17.3655 03.15.2010-08:00:00 17.3505 03.15.2010-09:00:00 17.3254 03.15.2010-10:00:00 17.2952 03.15.2010-11:00:00 17.2751 03.15.2010-12:00:00 17.2601 03.15.2010-13:00:00 17.2500 03.15.2010-14:00:00 17.2651 03.15.2010-15:00:00 17.2751 03.15.2010-16:00:00 17.3003 03.15.2010-17:00:00 17.3103 03.15.2010-18:00:00 17.3354 03.15.2010-19:00:00 17.3404 03.15.2010-20:00:00 17.3254 03.15.2010-21:00:00 17.3153 03.15.2010-22:00:00 17.3304 03.15.2010-23:00:00 17.3404 03.16.2010-00:00:00 17.3354 03.16.2010-01:00:00 17.3354 03.16.2010-02:00:00 17.3354 03.16.2010-03:00:00 17.3505 03.16.2010-04:00:00 17.3304 03.16.2010-05:00:00 17.3254 03.16.2010-06:00:00 17.3203 03.16.2010-07:00:00 17.3103 03.16.2010-08:00:00 17.2952 03.16.2010-09:00:00 17.2852 03.16.2010-10:00:00 17.2601 03.16.2010-11:00:00 17.2802 03.16.2010-12:00:00 17.3003 03.16.2010-13:00:00 17.3404 03.16.2010-14:00:00 17.4308 03.16.2010-15:00:00 17.5714 03.16.2010-16:00:00 17.7472 03.16.2010-17:00:00 17.8075 03.16.2010-18:00:00 17.8275 03.16.2010-19:00:00 17.8727 03.16.2010-20:00:00 17.9079 03.16.2010-21:00:00 17.9431 03.16.2010-22:00:00 17.9581 03.16.2010-23:00:00 17.9832 03.17.2010-00:00:00 17.9631 03.17.2010-01:00:00 17.9481 03.17.2010-02:00:00 17.9431 03.17.2010-03:00:00 17.8878 03.17.2010-04:00:00 17.8577 03.17.2010-05:00:00 17.8125 03.17.2010-06:00:00 17.7673 03.17.2010-07:00:00 17.7171 03.17.2010-08:00:00 17.6769 03.17.2010-09:00:00 17.6267 03.17.2010-10:00:00 17.6217 03.17.2010-11:00:00 17.6016 03.17.2010-12:00:00 17.5865 03.17.2010-13:00:00 17.5765 03.17.2010-14:00:00 17.5614 03.17.2010-15:00:00 17.5513 03.17.2010-16:00:00 17.5463 03.17.2010-17:00:00 17.5262 03.17.2010-18:00:00 17.5062 03.17.2010-19:00:00 17.4861 03.17.2010-20:00:00 17.4509 03.17.2010-21:00:00 17.4107 03.17.2010-22:00:00 17.3605 03.17.2010-23:00:00 17.3455 03.18.2010-00:00:00 17.3304 03.18.2010-01:00:00 17.3053 03.18.2010-02:00:00 17.2902 03.18.2010-03:00:00 17.2751 03.18.2010-04:00:00 17.2500 03.18.2010-05:00:00 17.2149 03.18.2010-06:00:00 17.1948 03.18.2010-07:00:00 17.1797 03.18.2010-08:00:00 17.1295 03.18.2010-09:00:00 17.1144 03.18.2010-10:00:00 17.0743 03.18.2010-11:00:00 17.0642 03.18.2010-12:00:00 17.0592 03.18.2010-13:00:00 17.0341 03.18.2010-14:00:00 17.0241 03.18.2010-15:00:00 17.0241 03.18.2010-16:00:00 17.0241 03.18.2010-17:00:00 17.0040 03.18.2010-18:00:00 16.9989 03.18.2010-19:00:00 17.0040 03.18.2010-20:00:00 16.9989 03.18.2010-21:00:00 16.9789 03.18.2010-22:00:00 16.9537 03.18.2010-23:00:00 16.9387 03.19.2010-00:00:00 16.8985 03.19.2010-01:00:00 16.8885 03.19.2010-02:00:00 16.8684 03.19.2010-03:00:00 16.8634 03.19.2010-04:00:00 16.8583 03.19.2010-05:00:00 16.8483 03.19.2010-06:00:00 16.8483 03.19.2010-07:00:00 16.8332 03.19.2010-08:00:00 16.8232 03.19.2010-09:00:00 16.7931 03.19.2010-10:00:00 16.7880 03.19.2010-11:00:00 16.7529 03.19.2010-12:00:00 16.7328 03.19.2010-13:00:00 16.7227 03.19.2010-14:00:00 16.7077 03.19.2010-15:00:00 16.6926 03.19.2010-16:00:00 16.6976 03.19.2010-17:00:00 16.6926 03.19.2010-18:00:00 16.6976 03.19.2010-19:00:00 16.6826 03.19.2010-20:00:00 16.6675 03.19.2010-21:00:00 16.6625 03.19.2010-22:00:00 16.6324 03.19.2010-23:00:00 16.6173 03.20.2010-00:00:00 16.6123 03.20.2010-01:00:00 16.6022 03.20.2010-02:00:00 16.6022 03.20.2010-03:00:00 16.5771 03.20.2010-04:00:00 16.5671 03.20.2010-05:00:00 16.5570 03.20.2010-06:00:00 16.5420 03.20.2010-07:00:00 16.5420 03.20.2010-08:00:00 16.5269 03.20.2010-09:00:00 16.5118 03.20.2010-10:00:00 16.4968 03.20.2010-11:00:00 16.4917 03.20.2010-12:00:00 16.4867 03.20.2010-13:00:00 16.4867 03.20.2010-14:00:00 16.4917 03.20.2010-15:00:00 16.5018 03.20.2010-16:00:00 16.5118 03.20.2010-17:00:00 16.4968 03.20.2010-18:00:00 16.5319 03.20.2010-19:00:00 16.5671 03.20.2010-20:00:00 16.5620 03.20.2010-21:00:00 16.5520 03.20.2010-22:00:00 16.5620 03.20.2010-23:00:00 16.5821 03.21.2010-00:00:00 16.5821 03.21.2010-01:00:00 16.5671 03.21.2010-02:00:00 16.5520 03.21.2010-03:00:00 16.5520 03.21.2010-04:00:00 16.5369 03.21.2010-05:00:00 16.5219 03.21.2010-06:00:00 16.5168 03.21.2010-07:00:00 16.5018 03.21.2010-08:00:00 16.4917 03.21.2010-09:00:00 16.5168 03.21.2010-10:00:00 16.6022 03.21.2010-11:00:00 16.7077 03.21.2010-12:00:00 16.8885 03.21.2010-13:00:00 16.9839 03.21.2010-14:00:00 17.1345 03.21.2010-15:00:00 17.3103 03.21.2010-16:00:00 17.5062 03.21.2010-17:00:00 17.7372 03.21.2010-18:00:00 17.9380 03.21.2010-19:00:00 18.0887 03.21.2010-20:00:00 18.2193 03.21.2010-21:00:00 18.3699 03.21.2010-22:00:00 18.4703 03.21.2010-23:00:00 18.5457 03.22.2010-00:00:00 18.5808 03.22.2010-01:00:00 18.5959 03.22.2010-02:00:00 18.5607 03.22.2010-03:00:00 18.5607 03.22.2010-04:00:00 18.5909 03.22.2010-05:00:00 18.5557 03.22.2010-06:00:00 18.5708 03.22.2010-07:00:00 18.5557 03.22.2010-08:00:00 18.5105 03.22.2010-09:00:00 18.4653 03.22.2010-10:00:00 18.3950 03.22.2010-11:00:00 18.3749 03.22.2010-12:00:00 18.3348 03.22.2010-13:00:00 18.4302 03.22.2010-14:00:00 18.4904 03.22.2010-15:00:00 18.5256 03.22.2010-16:00:00 18.5005 03.22.2010-17:00:00 18.5155 03.22.2010-18:00:00 18.5206 03.22.2010-19:00:00 18.5206 03.22.2010-20:00:00 18.4955 03.22.2010-21:00:00 18.4452 03.22.2010-22:00:00 18.3900 03.22.2010-23:00:00 18.3448 03.23.2010-00:00:00 18.2494 03.23.2010-01:00:00 18.1439 03.23.2010-02:00:00 18.0485 03.23.2010-03:00:00 17.9882 03.23.2010-04:00:00 17.9179 03.23.2010-05:00:00 17.8376 03.23.2010-06:00:00 17.7773 03.23.2010-07:00:00 17.7221 03.23.2010-08:00:00 17.6568 03.23.2010-09:00:00 17.6217 03.23.2010-10:00:00 17.5714 03.23.2010-11:00:00 17.5463 03.23.2010-12:00:00 17.5112 03.23.2010-13:00:00 17.5062 03.23.2010-14:00:00 17.4760 03.23.2010-15:00:00 17.4810 03.23.2010-16:00:00 17.4559 03.23.2010-17:00:00 17.4660 03.23.2010-18:00:00 17.4911 03.23.2010-19:00:00 17.4911 03.23.2010-20:00:00 17.4760 03.23.2010-21:00:00 17.4610 03.23.2010-22:00:00 17.4559 03.23.2010-23:00:00 17.4409 03.24.2010-00:00:00 17.4158 03.24.2010-01:00:00 17.3957 03.24.2010-02:00:00 17.3706 03.24.2010-03:00:00 17.3455 03.24.2010-04:00:00 17.3254 03.24.2010-05:00:00 17.2902 03.24.2010-06:00:00 17.2500 03.24.2010-07:00:00 17.2048 03.24.2010-08:00:00 17.1797 03.24.2010-09:00:00 17.1496 03.24.2010-10:00:00 17.1295 03.24.2010-11:00:00 17.1144 03.24.2010-12:00:00 17.0994 03.24.2010-13:00:00 17.0944 03.24.2010-14:00:00 17.1044 03.24.2010-15:00:00 17.1144 03.24.2010-16:00:00 17.1396 03.24.2010-17:00:00 17.1697 03.24.2010-18:00:00 17.1848 03.24.2010-19:00:00 17.1848 03.24.2010-20:00:00 17.1848 03.24.2010-21:00:00 17.1998 03.24.2010-22:00:00 17.1898 03.24.2010-23:00:00 17.1898 03.25.2010-00:00:00 17.1898 03.25.2010-01:00:00 17.1848 03.25.2010-02:00:00 17.1797 03.25.2010-03:00:00 17.1797 03.25.2010-04:00:00 17.1747 03.25.2010-05:00:00 17.1797 03.25.2010-06:00:00 17.1647 03.25.2010-07:00:00 17.1647 03.25.2010-08:00:00 17.3203 03.25.2010-09:00:00 17.4559 03.25.2010-10:00:00 17.5714 03.25.2010-11:00:00 17.6669 03.25.2010-12:00:00 17.7773 03.25.2010-13:00:00 17.8928 03.25.2010-14:00:00 18.0636 03.25.2010-15:00:00 18.2092 03.25.2010-16:00:00 18.4955 03.25.2010-17:00:00 18.5858 03.25.2010-18:00:00 18.6511 03.25.2010-19:00:00 18.6963 03.25.2010-20:00:00 18.7265 03.25.2010-21:00:00 18.7315 03.25.2010-22:00:00 18.7265 03.25.2010-23:00:00 18.7917 03.26.2010-00:00:00 18.8972 03.26.2010-01:00:00 19.1383 03.26.2010-02:00:00 19.1885 03.26.2010-03:00:00 19.1583 03.26.2010-04:00:00 19.1182 03.26.2010-05:00:00 19.1031 03.26.2010-06:00:00 19.1031 03.26.2010-07:00:00 19.0479 03.26.2010-08:00:00 18.9976 03.26.2010-09:00:00 18.9474 03.26.2010-10:00:00 19.0579 03.26.2010-11:00:00 19.2035 03.26.2010-12:00:00 19.2337 03.26.2010-13:00:00 19.2688 03.26.2010-14:00:00 19.3190 03.26.2010-15:00:00 19.3241 03.26.2010-16:00:00 19.3190 03.26.2010-17:00:00 19.3441 03.26.2010-18:00:00 19.3391 03.26.2010-19:00:00 19.3190 03.26.2010-20:00:00 19.2789 03.26.2010-21:00:00 19.2538 03.26.2010-22:00:00 19.1784 03.26.2010-23:00:00 19.0981 03.27.2010-00:00:00 18.9926 03.27.2010-01:00:00 18.8671 03.27.2010-02:00:00 18.7616 03.27.2010-03:00:00 18.6712 03.27.2010-04:00:00 18.5658 03.27.2010-05:00:00 18.4904 03.27.2010-06:00:00 18.4151 03.27.2010-07:00:00 18.3448 03.27.2010-08:00:00 18.2795 03.27.2010-09:00:00 18.1941 03.27.2010-10:00:00 18.1590 03.27.2010-11:00:00 18.1489 03.27.2010-12:00:00 18.1188 03.27.2010-13:00:00 18.1439 03.27.2010-14:00:00 18.1690 03.27.2010-15:00:00 18.1640 03.27.2010-16:00:00 18.1941 03.27.2010-17:00:00 18.2092 03.27.2010-18:00:00 18.2293 03.27.2010-19:00:00 18.2444 03.27.2010-20:00:00 18.2444 03.27.2010-21:00:00 18.2343 03.27.2010-22:00:00 18.2142 03.27.2010-23:00:00 18.1941 03.28.2010-00:00:00 18.1690 03.28.2010-01:00:00 18.1339 03.28.2010-02:00:00 18.1038 03.28.2010-03:00:00 18.0786 03.28.2010-04:00:00 18.0887 03.28.2010-05:00:00 18.1038 03.28.2010-06:00:00 18.1138 03.28.2010-07:00:00 18.0987 03.28.2010-08:00:00 18.0837 03.28.2010-09:00:00 18.1389 03.28.2010-10:00:00 18.1992 03.28.2010-11:00:00 18.1841 03.28.2010-12:00:00 18.1992 03.28.2010-13:00:00 18.2092 03.28.2010-14:00:00 18.2444 03.28.2010-15:00:00 18.3046 03.28.2010-16:00:00 18.3498 03.28.2010-17:00:00 18.4000 03.28.2010-18:00:00 18.5005 03.28.2010-19:00:00 18.6662 03.28.2010-20:00:00 18.9223 03.28.2010-21:00:00 19.0579 03.28.2010-22:00:00 19.1834 03.28.2010-23:00:00 19.2738 03.29.2010-00:00:00 19.3843 03.29.2010-01:00:00 19.4647 03.29.2010-02:00:00 19.5601 03.29.2010-03:00:00 19.6203 03.29.2010-04:00:00 19.6806 03.29.2010-05:00:00 19.6756 03.29.2010-06:00:00 19.7409 03.29.2010-07:00:00 19.8514 03.29.2010-08:00:00 20.0271 03.29.2010-09:00:00 20.0422 03.29.2010-10:00:00 20.0472 03.29.2010-11:00:00 20.0472 03.29.2010-12:00:00 20.0572 03.29.2010-13:00:00 20.1828 03.29.2010-14:00:00 20.2782 03.29.2010-15:00:00 20.3485 03.29.2010-16:00:00 20.4138 03.29.2010-17:00:00 20.4540 03.29.2010-18:00:00 20.5745 03.29.2010-19:00:00 20.6348 03.29.2010-20:00:00 20.6649 03.29.2010-21:00:00 20.6850 03.29.2010-22:00:00 20.6548 03.29.2010-23:00:00 20.6699 03.30.2010-00:00:00 20.7051 03.30.2010-01:00:00 20.6749 03.30.2010-02:00:00 20.6599 03.30.2010-03:00:00 20.6297 03.30.2010-04:00:00 20.5142 03.30.2010-05:00:00 20.4289 03.30.2010-06:00:00 20.3385 03.30.2010-07:00:00 20.2531 03.30.2010-08:00:00 20.1728 03.30.2010-09:00:00 20.1627 03.30.2010-10:00:00 20.2983 03.30.2010-11:00:00 20.4389 03.30.2010-12:00:00 20.5393 03.30.2010-13:00:00 20.5695 03.30.2010-14:00:00 20.6197 03.30.2010-15:00:00 20.6950 03.30.2010-16:00:00 20.6699 03.30.2010-17:00:00 20.7151 03.30.2010-18:00:00 20.7352 03.30.2010-19:00:00 20.7000 03.30.2010-20:00:00 20.6699 03.30.2010-21:00:00 20.6147 03.30.2010-22:00:00 20.5745 03.30.2010-23:00:00 20.5092 03.31.2010-00:00:00 20.4138 03.31.2010-01:00:00 20.2883 03.31.2010-02:00:00 20.1778 03.31.2010-03:00:00 20.0824 03.31.2010-04:00:00 19.9819 03.31.2010-05:00:00 19.8463 03.31.2010-06:00:00 19.7308 03.31.2010-07:00:00 19.6404 03.31.2010-08:00:00 19.5701 03.31.2010-09:00:00 19.5099 03.31.2010-10:00:00 19.4998 03.31.2010-11:00:00 19.4948 03.31.2010-12:00:00 19.4948 03.31.2010-13:00:00 19.5500 03.31.2010-14:00:00 19.5752 03.31.2010-15:00:00 19.5701 03.31.2010-16:00:00 19.5450 03.31.2010-17:00:00 19.5450 03.31.2010-18:00:00 19.5752 03.31.2010-19:00:00 19.6003 03.31.2010-20:00:00 19.6354 03.31.2010-21:00:00 19.5902 03.31.2010-22:00:00 19.5400 03.31.2010-23:00:00 19.4898 04.01.2010-00:00:00 19.4446 04.01.2010-01:00:00 19.4094 04.01.2010-02:00:00 19.3592 04.01.2010-03:00:00 19.3291 04.01.2010-04:00:00 19.2487 04.01.2010-05:00:00 19.2086 04.01.2010-06:00:00 19.1634 04.01.2010-07:00:00 19.1131 04.01.2010-08:00:00 19.0931 04.01.2010-09:00:00 19.0378 04.01.2010-10:00:00 19.0127 04.01.2010-11:00:00 18.9926 04.01.2010-12:00:00 18.9725 04.01.2010-13:00:00 18.9575 04.01.2010-14:00:00 18.9575 04.01.2010-15:00:00 18.9474 04.01.2010-16:00:00 18.9575 04.01.2010-17:00:00 18.9976 04.01.2010-18:00:00 18.9826 04.01.2010-19:00:00 18.9926 04.01.2010-20:00:00 18.9976 04.01.2010-21:00:00 18.9926 04.01.2010-22:00:00 18.9876 04.01.2010-23:00:00 18.9575 04.02.2010-00:00:00 18.9675 04.02.2010-01:00:00 18.9575 04.02.2010-02:00:00 18.9474 04.02.2010-03:00:00 18.9273 04.02.2010-04:00:00 18.9123 04.02.2010-05:00:00 18.9022 04.02.2010-06:00:00 18.9123 04.02.2010-07:00:00 18.9374 04.02.2010-08:00:00 19.0027 04.02.2010-09:00:00 19.1282 04.02.2010-10:00:00 19.1583 04.02.2010-11:00:00 19.1533 04.02.2010-12:00:00 19.1784 04.02.2010-13:00:00 19.2387 04.02.2010-14:00:00 19.3592 04.02.2010-15:00:00 19.4597 04.02.2010-16:00:00 19.5551 04.02.2010-17:00:00 19.5952 04.02.2010-18:00:00 19.6404 04.02.2010-19:00:00 19.7359 04.02.2010-20:00:00 19.7861 04.02.2010-21:00:00 19.7861 04.02.2010-22:00:00 19.7961 04.02.2010-23:00:00 19.7961 04.03.2010-00:00:00 19.7760 04.03.2010-01:00:00 19.7007 04.03.2010-02:00:00 19.6103 04.03.2010-03:00:00 19.5601 04.03.2010-04:00:00 19.4948 04.03.2010-05:00:00 19.4396 04.03.2010-06:00:00 19.4145 04.03.2010-07:00:00 19.3843 04.03.2010-08:00:00 19.3743 04.03.2010-09:00:00 19.4195 04.03.2010-10:00:00 19.4245 04.03.2010-11:00:00 19.4396 04.03.2010-12:00:00 19.6756 04.03.2010-13:00:00 19.7961 04.03.2010-14:00:00 19.9367 04.03.2010-15:00:00 20.0372 04.03.2010-16:00:00 20.1376 04.03.2010-17:00:00 20.2079 04.03.2010-18:00:00 20.2832 04.03.2010-19:00:00 20.2933 04.03.2010-20:00:00 20.3184 04.03.2010-21:00:00 20.2883 04.03.2010-22:00:00 20.2531 04.03.2010-23:00:00 20.2029 04.04.2010-00:00:00 20.1527 04.04.2010-01:00:00 20.0572 04.04.2010-02:00:00 19.9618 04.04.2010-03:00:00 19.8564 04.04.2010-04:00:00 19.7409 04.04.2010-05:00:00 19.6254 04.04.2010-06:00:00 19.5601 04.04.2010-07:00:00 19.4747 04.04.2010-08:00:00 19.3843 04.04.2010-09:00:00 19.3492 04.04.2010-10:00:00 19.2789 04.04.2010-11:00:00 19.2789 04.04.2010-12:00:00 19.2538 04.04.2010-13:00:00 19.2437 04.04.2010-14:00:00 19.2688 04.04.2010-15:00:00 19.2789 04.04.2010-16:00:00 19.3040 04.04.2010-17:00:00 19.3341 04.04.2010-18:00:00 19.3341 04.04.2010-19:00:00 19.3341 04.04.2010-20:00:00 19.2939 04.04.2010-21:00:00 19.2638 04.04.2010-22:00:00 19.2035 04.04.2010-23:00:00 19.1634 04.05.2010-00:00:00 19.1232 04.05.2010-01:00:00 19.0730 04.05.2010-02:00:00 19.0328 04.05.2010-03:00:00 18.9826 04.05.2010-04:00:00 18.9273 04.05.2010-05:00:00 18.8771 04.05.2010-06:00:00 18.8420 04.05.2010-07:00:00 18.8068 04.05.2010-08:00:00 18.7867 04.05.2010-09:00:00 18.7365 04.05.2010-10:00:00 18.7114 04.05.2010-11:00:00 18.6813 04.05.2010-12:00:00 18.6562 04.05.2010-13:00:00 18.6361 04.05.2010-14:00:00 18.6411 04.05.2010-15:00:00 18.6511 04.05.2010-16:00:00 18.6662 04.05.2010-17:00:00 18.6712 04.05.2010-18:00:00 18.6863 04.05.2010-19:00:00 18.6863 04.05.2010-20:00:00 18.6863 04.05.2010-21:00:00 18.6712 04.05.2010-22:00:00 18.6361 04.05.2010-23:00:00 18.5959 04.06.2010-00:00:00 18.5507 04.06.2010-01:00:00 18.5206 04.06.2010-02:00:00 18.4804 04.06.2010-03:00:00 18.4653 04.06.2010-04:00:00 18.4352 04.06.2010-05:00:00 18.4151 04.06.2010-06:00:00 18.4000 04.06.2010-07:00:00 18.3599 04.06.2010-08:00:00 18.3548 04.06.2010-09:00:00 18.3649 04.06.2010-10:00:00 18.3699 04.06.2010-11:00:00 18.3800 04.06.2010-12:00:00 18.3800 04.06.2010-13:00:00 18.4251 04.06.2010-14:00:00 18.5206 04.06.2010-15:00:00 18.5407 04.06.2010-16:00:00 18.5457 04.06.2010-17:00:00 18.5658 04.06.2010-18:00:00 18.5909 04.06.2010-19:00:00 18.6160 04.06.2010-20:00:00 18.5959 04.06.2010-21:00:00 18.5658 04.06.2010-22:00:00 18.5306 04.06.2010-23:00:00 18.5005 04.07.2010-00:00:00 18.4653 04.07.2010-01:00:00 18.4402 04.07.2010-02:00:00 18.4000 04.07.2010-03:00:00 18.3548 04.07.2010-04:00:00 18.3197 04.07.2010-05:00:00 18.2845 04.07.2010-06:00:00 18.2393 04.07.2010-07:00:00 18.2142 04.07.2010-08:00:00 18.1891 04.07.2010-09:00:00 18.1791 04.07.2010-10:00:00 18.1690 04.07.2010-11:00:00 18.1590 04.07.2010-12:00:00 18.1791 04.07.2010-13:00:00 18.1941 04.07.2010-14:00:00 18.2695 04.07.2010-15:00:00 18.4151 04.07.2010-16:00:00 18.6009 04.07.2010-17:00:00 18.7114 04.07.2010-18:00:00 18.8369 04.07.2010-19:00:00 18.9876 04.07.2010-20:00:00 19.1332 04.07.2010-21:00:00 19.3190 04.07.2010-22:00:00 19.4797 04.07.2010-23:00:00 19.6404 04.08.2010-00:00:00 19.7710 04.08.2010-01:00:00 19.8212 04.08.2010-02:00:00 19.8664 04.08.2010-03:00:00 19.9116 04.08.2010-04:00:00 19.9016 04.08.2010-05:00:00 19.8564 04.08.2010-06:00:00 19.8463 04.08.2010-07:00:00 19.8011 04.08.2010-08:00:00 19.7610 04.08.2010-09:00:00 19.7258 04.08.2010-10:00:00 19.6856 04.08.2010-11:00:00 19.8212 04.08.2010-12:00:00 19.9468 04.08.2010-13:00:00 19.9869 04.08.2010-14:00:00 19.9819 04.08.2010-15:00:00 19.9920 04.08.2010-16:00:00 20.0020 04.08.2010-17:00:00 20.0121 04.08.2010-18:00:00 20.0070 04.08.2010-19:00:00 19.9920 04.08.2010-20:00:00 19.9719 04.08.2010-21:00:00 19.9116 04.08.2010-22:00:00 19.8262 04.08.2010-23:00:00 19.7208 04.09.2010-00:00:00 19.5902 04.09.2010-01:00:00 19.4898 04.09.2010-02:00:00 19.4195 04.09.2010-03:00:00 19.3341 04.09.2010-04:00:00 19.2588 04.09.2010-05:00:00 19.1684 04.09.2010-06:00:00 19.0679 04.09.2010-07:00:00 19.0227 04.09.2010-08:00:00 18.9976 04.09.2010-09:00:00 18.9625 04.09.2010-10:00:00 18.9474 04.09.2010-11:00:00 18.9273 04.09.2010-12:00:00 18.9072 04.09.2010-13:00:00 18.8972 04.09.2010-14:00:00 18.8872 04.09.2010-15:00:00 18.8721 04.09.2010-16:00:00 18.8671 04.09.2010-17:00:00 18.8369 04.09.2010-18:00:00 18.8319 04.09.2010-19:00:00 18.7917 04.09.2010-20:00:00 18.7616 04.09.2010-21:00:00 18.7315 04.09.2010-22:00:00 18.6712 04.09.2010-23:00:00 18.6411 04.10.2010-00:00:00 18.5959 04.10.2010-01:00:00 18.5607 04.10.2010-02:00:00 18.5155 04.10.2010-03:00:00 18.4904 04.10.2010-04:00:00 18.4703 04.10.2010-05:00:00 18.4251 04.10.2010-06:00:00 18.4101 04.10.2010-07:00:00 18.3699 04.10.2010-08:00:00 18.3548 04.10.2010-09:00:00 18.3247 04.10.2010-10:00:00 18.2946 04.10.2010-11:00:00 18.2896 04.10.2010-12:00:00 18.2645 04.10.2010-13:00:00 18.2594 04.10.2010-14:00:00 18.2594 04.10.2010-15:00:00 18.2745 04.10.2010-16:00:00 18.2745 04.10.2010-17:00:00 18.2745 04.10.2010-18:00:00 18.2896 04.10.2010-19:00:00 18.3147 04.10.2010-20:00:00 18.3297 04.10.2010-21:00:00 18.3247 04.10.2010-22:00:00 18.3147 04.10.2010-23:00:00 18.3096 04.11.2010-00:00:00 18.2795 04.11.2010-01:00:00 18.2544 04.11.2010-02:00:00 18.2444 04.11.2010-03:00:00 18.1992 04.11.2010-04:00:00 18.1690 04.11.2010-05:00:00 18.1289 04.11.2010-06:00:00 18.0837 04.11.2010-07:00:00 18.0435 04.11.2010-08:00:00 18.0234 04.11.2010-09:00:00 18.0134 04.11.2010-10:00:00 17.9933 04.11.2010-11:00:00 17.9983 04.11.2010-12:00:00 18.0033 04.11.2010-13:00:00 18.0033 04.11.2010-14:00:00 18.0485 04.11.2010-15:00:00 18.0736 04.11.2010-16:00:00 18.1289 04.11.2010-17:00:00 18.1540 04.11.2010-18:00:00 18.1841 04.11.2010-19:00:00 18.1941 04.11.2010-20:00:00 18.2243 04.11.2010-21:00:00 18.2393 04.11.2010-22:00:00 18.2494 04.11.2010-23:00:00 18.2494 04.12.2010-00:00:00 18.2293 04.12.2010-01:00:00 18.1741 04.12.2010-02:00:00 18.1339 04.12.2010-03:00:00 18.0837 04.12.2010-04:00:00 18.0334 04.12.2010-05:00:00 18.0134 04.12.2010-06:00:00 17.9882 04.12.2010-07:00:00 17.9732 04.12.2010-08:00:00 17.9631 04.12.2010-09:00:00 17.9682 04.12.2010-10:00:00 17.9832 04.12.2010-11:00:00 18.0134 04.12.2010-12:00:00 18.0083 04.12.2010-13:00:00 18.0435 04.12.2010-14:00:00 18.0937 04.12.2010-15:00:00 18.1289 04.12.2010-16:00:00 18.1690 04.12.2010-17:00:00 18.2494 04.12.2010-18:00:00 18.3498 04.12.2010-19:00:00 18.4653 04.12.2010-20:00:00 18.5507 04.12.2010-21:00:00 18.5909 04.12.2010-22:00:00 18.6210 04.12.2010-23:00:00 18.6361 04.13.2010-00:00:00 18.6662 04.13.2010-01:00:00 18.6562 04.13.2010-02:00:00 18.6361 04.13.2010-03:00:00 18.6009 04.13.2010-04:00:00 18.6511 04.13.2010-05:00:00 18.7164 04.13.2010-06:00:00 18.8118 04.13.2010-07:00:00 18.8470 04.13.2010-08:00:00 18.9072 04.13.2010-09:00:00 18.9324 04.13.2010-10:00:00 18.9625 04.13.2010-11:00:00 19.0027 04.13.2010-12:00:00 19.0579 04.13.2010-13:00:00 19.1332 04.13.2010-14:00:00 19.1583 04.13.2010-15:00:00 19.1985 04.13.2010-16:00:00 19.2186 04.13.2010-17:00:00 19.2186 04.13.2010-18:00:00 19.2035 04.13.2010-19:00:00 19.2035 04.13.2010-20:00:00 19.1885 04.13.2010-21:00:00 19.1784 04.13.2010-22:00:00 19.1483 04.13.2010-23:00:00 19.1031 04.14.2010-00:00:00 19.0378 04.14.2010-01:00:00 18.9675 04.14.2010-02:00:00 18.8872 04.14.2010-03:00:00 18.8219 04.14.2010-04:00:00 18.7817 04.14.2010-05:00:00 18.7315 04.14.2010-06:00:00 18.6411 04.14.2010-07:00:00 18.5758 04.14.2010-08:00:00 18.5206 04.14.2010-09:00:00 18.4955 04.14.2010-10:00:00 18.4854 04.14.2010-11:00:00 18.4904 04.14.2010-12:00:00 18.5206 04.14.2010-13:00:00 18.5658 04.14.2010-14:00:00 18.6461 04.14.2010-15:00:00 18.7817 04.14.2010-16:00:00 18.8369 04.14.2010-17:00:00 18.9022 04.14.2010-18:00:00 18.9524 04.14.2010-19:00:00 18.9876 04.14.2010-20:00:00 18.9976 04.14.2010-21:00:00 19.0077 04.14.2010-22:00:00 18.9926 04.14.2010-23:00:00 18.9725 04.15.2010-00:00:00 18.9524 04.15.2010-01:00:00 18.9374 04.15.2010-02:00:00 18.8872 04.15.2010-03:00:00 18.8169 04.15.2010-04:00:00 18.7917 04.15.2010-05:00:00 18.7465 04.15.2010-06:00:00 18.7164 04.15.2010-07:00:00 18.6963 04.15.2010-08:00:00 18.6762 04.15.2010-09:00:00 18.6562 04.15.2010-10:00:00 18.6712 04.15.2010-11:00:00 18.7114 04.15.2010-12:00:00 18.7415 04.15.2010-13:00:00 18.8068 04.15.2010-14:00:00 18.9123 04.15.2010-15:00:00 18.9826 04.15.2010-16:00:00 19.0177 04.15.2010-17:00:00 19.0479 04.15.2010-18:00:00 19.1081 04.15.2010-19:00:00 19.1131 04.15.2010-20:00:00 19.1031 04.15.2010-21:00:00 19.0780 04.15.2010-22:00:00 19.0579 04.15.2010-23:00:00 19.0378 04.16.2010-00:00:00 19.0227 04.16.2010-01:00:00 19.0127 04.16.2010-02:00:00 18.9675 04.16.2010-03:00:00 18.8922 04.16.2010-04:00:00 18.8570 04.16.2010-05:00:00 18.8118 04.16.2010-06:00:00 18.7867 04.16.2010-07:00:00 18.7566 04.16.2010-08:00:00 18.7415 04.16.2010-09:00:00 18.7616 04.16.2010-10:00:00 18.8118 04.16.2010-11:00:00 18.8872 04.16.2010-12:00:00 18.9725 04.16.2010-13:00:00 19.0679 04.16.2010-14:00:00 19.1282 04.16.2010-15:00:00 19.1634 04.16.2010-16:00:00 19.2136 04.16.2010-17:00:00 19.2086 04.16.2010-18:00:00 19.2236 04.16.2010-19:00:00 19.2588 04.16.2010-20:00:00 19.2789 04.16.2010-21:00:00 19.2839 04.16.2010-22:00:00 19.2839 04.16.2010-23:00:00 19.2688 04.17.2010-00:00:00 19.2588 04.17.2010-01:00:00 19.2236 04.17.2010-02:00:00 19.1935 04.17.2010-03:00:00 19.1634 04.17.2010-04:00:00 19.0931 04.17.2010-05:00:00 19.0529 04.17.2010-06:00:00 18.9876 04.17.2010-07:00:00 18.9223 04.17.2010-08:00:00 18.8872 04.17.2010-09:00:00 18.8520 04.17.2010-10:00:00 18.8319 04.17.2010-11:00:00 18.8470 04.17.2010-12:00:00 18.9072 04.17.2010-13:00:00 18.9776 04.17.2010-14:00:00 19.0227 04.17.2010-15:00:00 19.0981 04.17.2010-16:00:00 19.1483 04.17.2010-17:00:00 19.2738 04.17.2010-18:00:00 19.3391 04.17.2010-19:00:00 19.3391 04.17.2010-20:00:00 19.3693 04.17.2010-21:00:00 19.3843 04.17.2010-22:00:00 19.4546 04.17.2010-23:00:00 19.4747 04.18.2010-00:00:00 19.4697 04.18.2010-01:00:00 19.4597 04.18.2010-02:00:00 19.4245 04.18.2010-03:00:00 19.3944 04.18.2010-04:00:00 19.3492 04.18.2010-05:00:00 19.3241 04.18.2010-06:00:00 19.2286 04.18.2010-07:00:00 19.1935 04.18.2010-08:00:00 19.1583 04.18.2010-09:00:00 19.1433 04.18.2010-10:00:00 19.1232 04.18.2010-11:00:00 19.1483 04.18.2010-12:00:00 19.1583 04.18.2010-13:00:00 19.2086 04.18.2010-14:00:00 19.2688 04.18.2010-15:00:00 19.3040 04.18.2010-16:00:00 19.3542 04.18.2010-17:00:00 19.3542 04.18.2010-18:00:00 19.3994 04.18.2010-19:00:00 19.4345 04.18.2010-20:00:00 19.4295 04.18.2010-21:00:00 19.4597 04.18.2010-22:00:00 19.4647 04.18.2010-23:00:00 19.4546 04.19.2010-00:00:00 19.4496 04.19.2010-01:00:00 19.4295 04.19.2010-02:00:00 19.4044 04.19.2010-03:00:00 19.3542 04.19.2010-04:00:00 19.3391 04.19.2010-05:00:00 19.3291 04.19.2010-06:00:00 19.2990 04.19.2010-07:00:00 19.2789 04.19.2010-08:00:00 19.2789 04.19.2010-09:00:00 19.2638 04.19.2010-10:00:00 19.2789 04.19.2010-11:00:00 19.2889 04.19.2010-12:00:00 19.3140 04.19.2010-13:00:00 19.3341 04.19.2010-14:00:00 19.3441 04.19.2010-15:00:00 19.3542 04.19.2010-16:00:00 19.3241 04.19.2010-17:00:00 19.3341 04.19.2010-18:00:00 19.3492 04.19.2010-19:00:00 19.3592 04.19.2010-20:00:00 19.3492 04.19.2010-21:00:00 19.3642 04.19.2010-22:00:00 19.3693 04.19.2010-23:00:00 19.3743 04.20.2010-00:00:00 19.3743 04.20.2010-01:00:00 19.3441 04.20.2010-02:00:00 19.3241 04.20.2010-03:00:00 19.2839 04.20.2010-04:00:00 19.2538 04.20.2010-05:00:00 19.2136 04.20.2010-06:00:00 19.1834 04.20.2010-07:00:00 19.1583 04.20.2010-08:00:00 19.1332 04.20.2010-09:00:00 19.0880 04.20.2010-10:00:00 19.0529 04.20.2010-11:00:00 19.0830 04.20.2010-12:00:00 19.0931 04.20.2010-13:00:00 19.0931 04.20.2010-14:00:00 19.1533 04.20.2010-15:00:00 19.2437 04.20.2010-16:00:00 19.3391 04.20.2010-17:00:00 19.4245 04.20.2010-18:00:00 19.4898 04.20.2010-19:00:00 19.6103 04.20.2010-20:00:00 19.7359 04.20.2010-21:00:00 19.8363 04.20.2010-22:00:00 20.0673 04.20.2010-23:00:00 20.2330 04.21.2010-00:00:00 20.4289 04.21.2010-01:00:00 20.7452 04.21.2010-02:00:00 20.9863 04.21.2010-03:00:00 21.2273 04.21.2010-04:00:00 21.3479 04.21.2010-05:00:00 21.4533 04.21.2010-06:00:00 21.6241 04.21.2010-07:00:00 21.7797 04.21.2010-08:00:00 21.9003 04.21.2010-09:00:00 21.9354 04.21.2010-10:00:00 21.9404 04.21.2010-11:00:00 21.9254 04.21.2010-12:00:00 21.9053 04.21.2010-13:00:00 21.9053 04.21.2010-14:00:00 21.8400 04.21.2010-15:00:00 21.7998 04.21.2010-16:00:00 21.7597 04.21.2010-17:00:00 21.7145 04.21.2010-18:00:00 21.6542 04.21.2010-19:00:00 21.5588 04.21.2010-20:00:00 21.4985 04.21.2010-21:00:00 21.4483 04.21.2010-22:00:00 21.3680 04.21.2010-23:00:00 21.2123 04.22.2010-00:00:00 21.0867 04.22.2010-01:00:00 20.9712 04.22.2010-02:00:00 20.8808 04.22.2010-03:00:00 20.7352 04.22.2010-04:00:00 20.6448 04.22.2010-05:00:00 20.5645 04.22.2010-06:00:00 20.4992 04.22.2010-07:00:00 20.3987 04.22.2010-08:00:00 20.3435 04.22.2010-09:00:00 20.2732 04.22.2010-10:00:00 20.2280 04.22.2010-11:00:00 20.1979 04.22.2010-12:00:00 20.1627 04.22.2010-13:00:00 20.1527 04.22.2010-14:00:00 20.1326 04.22.2010-15:00:00 20.1125 04.22.2010-16:00:00 20.1175 04.22.2010-17:00:00 20.1024 04.22.2010-18:00:00 20.1125 04.22.2010-19:00:00 20.1225 04.22.2010-20:00:00 20.1225 04.22.2010-21:00:00 20.0874 04.22.2010-22:00:00 20.0572 04.22.2010-23:00:00 20.0572 04.23.2010-00:00:00 20.0020 04.23.2010-01:00:00 19.9518 04.23.2010-02:00:00 19.8966 04.23.2010-03:00:00 19.8514 04.23.2010-04:00:00 19.8112 04.23.2010-05:00:00 19.7911 04.23.2010-06:00:00 19.7559 04.23.2010-07:00:00 19.7107 04.23.2010-08:00:00 19.6605 04.23.2010-09:00:00 19.6354 04.23.2010-10:00:00 19.6053 04.23.2010-11:00:00 19.5852 04.23.2010-12:00:00 19.5952 04.23.2010-13:00:00 19.6053 04.23.2010-14:00:00 19.6103 04.23.2010-15:00:00 19.6455 04.23.2010-16:00:00 19.6907 04.23.2010-17:00:00 19.7107 04.23.2010-18:00:00 19.7308 04.23.2010-19:00:00 19.7409 04.23.2010-20:00:00 19.7459 04.23.2010-21:00:00 19.7509 04.23.2010-22:00:00 19.7208 04.23.2010-23:00:00 19.7258 04.24.2010-00:00:00 19.7308 04.24.2010-01:00:00 19.7760 04.24.2010-02:00:00 19.7610 04.24.2010-03:00:00 19.7359 04.24.2010-04:00:00 19.7359 04.24.2010-05:00:00 19.7559 04.24.2010-06:00:00 19.7409 04.24.2010-07:00:00 19.7861 04.24.2010-08:00:00 19.7861 04.24.2010-09:00:00 19.8062 04.24.2010-10:00:00 19.8463 04.24.2010-11:00:00 19.8514 04.24.2010-12:00:00 19.8664 04.24.2010-13:00:00 19.8865 04.24.2010-14:00:00 19.9669 04.24.2010-15:00:00 20.0572 04.24.2010-16:00:00 20.0472 04.24.2010-17:00:00 20.0321 04.24.2010-18:00:00 20.0221 04.24.2010-19:00:00 20.0121 04.24.2010-20:00:00 20.0221 04.24.2010-21:00:00 20.0121 04.24.2010-22:00:00 19.9669 04.24.2010-23:00:00 19.9116 04.25.2010-00:00:00 19.8413 04.25.2010-01:00:00 19.7810 04.25.2010-02:00:00 19.7258 04.25.2010-03:00:00 19.7057 04.25.2010-04:00:00 19.6505 04.25.2010-05:00:00 19.6003 04.25.2010-06:00:00 19.5701 04.25.2010-07:00:00 19.5099 04.25.2010-08:00:00 19.4647 04.25.2010-09:00:00 19.4245 04.25.2010-10:00:00 19.3994 04.25.2010-11:00:00 19.3693 04.25.2010-12:00:00 19.3542 04.25.2010-13:00:00 19.3693 04.25.2010-14:00:00 19.3642 04.25.2010-15:00:00 19.3693 04.25.2010-16:00:00 19.4094 04.25.2010-17:00:00 19.4546 04.25.2010-18:00:00 19.4848 04.25.2010-19:00:00 19.4898 04.25.2010-20:00:00 19.5149 04.25.2010-21:00:00 19.5048 04.25.2010-22:00:00 19.4898 04.25.2010-23:00:00 19.4898 04.26.2010-00:00:00 19.4647 04.26.2010-01:00:00 19.4396 04.26.2010-02:00:00 19.4195 04.26.2010-03:00:00 19.3492 04.26.2010-04:00:00 19.3391 04.26.2010-05:00:00 19.3040 04.26.2010-06:00:00 19.2738 04.26.2010-07:00:00 19.2588 04.26.2010-08:00:00 19.2387 04.26.2010-09:00:00 19.1985 04.26.2010-10:00:00 19.1985 04.26.2010-11:00:00 19.2035 04.26.2010-12:00:00 19.2286 04.26.2010-13:00:00 19.2538 04.26.2010-14:00:00 19.2889 04.26.2010-15:00:00 19.3341 04.26.2010-16:00:00 19.3592 04.26.2010-17:00:00 19.3893 04.26.2010-18:00:00 19.4145 04.26.2010-19:00:00 19.4597 04.26.2010-20:00:00 19.5300 04.26.2010-21:00:00 19.5651 04.26.2010-22:00:00 19.5852 04.26.2010-23:00:00 19.6254 04.27.2010-00:00:00 19.6806 04.27.2010-01:00:00 19.7007 04.27.2010-02:00:00 19.7208 04.27.2010-03:00:00 19.7710 04.27.2010-04:00:00 19.7710 04.27.2010-05:00:00 19.7961 04.27.2010-06:00:00 19.8112 04.27.2010-07:00:00 19.8514 04.27.2010-08:00:00 19.8865 04.27.2010-09:00:00 19.9166 04.27.2010-10:00:00 19.9869 04.27.2010-11:00:00 20.0271 04.27.2010-12:00:00 20.1276 04.27.2010-13:00:00 20.2883 04.27.2010-14:00:00 20.5193 04.27.2010-15:00:00 20.5745 04.27.2010-16:00:00 20.6297 04.27.2010-17:00:00 20.7704 04.27.2010-18:00:00 20.8306 04.27.2010-19:00:00 20.9160 04.27.2010-20:00:00 20.9662 04.27.2010-21:00:00 21.0164 04.27.2010-22:00:00 21.0064 04.27.2010-23:00:00 21.0164 04.28.2010-00:00:00 20.9813 04.28.2010-01:00:00 20.9310 04.28.2010-02:00:00 20.8507 04.28.2010-03:00:00 20.7854 04.28.2010-04:00:00 20.6800 04.28.2010-05:00:00 20.5393 04.28.2010-06:00:00 20.4289 04.28.2010-07:00:00 20.3937 04.28.2010-08:00:00 20.3435 04.28.2010-09:00:00 20.2782 04.28.2010-10:00:00 20.2029 04.28.2010-11:00:00 20.1677 04.28.2010-12:00:00 20.1024 04.28.2010-13:00:00 20.0472 04.28.2010-14:00:00 19.9669 04.28.2010-15:00:00 19.9016 04.28.2010-16:00:00 19.8564 04.28.2010-17:00:00 19.8413 04.28.2010-18:00:00 20.3234 04.28.2010-19:00:00 20.4540 04.28.2010-20:00:00 20.4992 04.28.2010-21:00:00 20.7653 04.28.2010-22:00:00 20.9009 04.28.2010-23:00:00 20.9110 04.29.2010-00:00:00 20.8909 04.29.2010-01:00:00 20.9110 04.29.2010-02:00:00 20.9160 04.29.2010-03:00:00 20.9310 04.29.2010-04:00:00 20.9210 04.29.2010-05:00:00 20.8457 04.29.2010-06:00:00 20.7704 04.29.2010-07:00:00 20.6900 04.29.2010-08:00:00 20.6348 04.29.2010-09:00:00 20.5594 04.29.2010-10:00:00 20.4841 04.29.2010-11:00:00 20.4038 04.29.2010-12:00:00 20.4238 04.29.2010-13:00:00 20.3786 04.29.2010-14:00:00 20.3435 04.29.2010-15:00:00 20.4038 04.29.2010-16:00:00 20.4389 04.29.2010-17:00:00 20.4640 04.29.2010-18:00:00 20.4791 04.29.2010-19:00:00 20.4690 04.29.2010-20:00:00 20.4490 04.29.2010-21:00:00 20.4339 04.29.2010-22:00:00 20.4138 04.29.2010-23:00:00 20.3887 04.30.2010-00:00:00 20.3636 04.30.2010-01:00:00 20.2983 04.30.2010-02:00:00 20.2079 04.30.2010-03:00:00 20.1276 04.30.2010-04:00:00 20.0372 04.30.2010-05:00:00 20.0020 04.30.2010-06:00:00 19.9367 04.30.2010-07:00:00 19.8614 04.30.2010-08:00:00 19.8313 04.30.2010-09:00:00 19.7961 04.30.2010-10:00:00 19.7660 04.30.2010-11:00:00 19.7359 04.30.2010-12:00:00 19.7007 04.30.2010-13:00:00 19.6806 04.30.2010-14:00:00 19.6505 04.30.2010-15:00:00 19.6505 04.30.2010-16:00:00 19.6103 04.30.2010-17:00:00 19.5902 04.30.2010-18:00:00 19.5601 04.30.2010-19:00:00 19.5802 04.30.2010-20:00:00 19.5601 04.30.2010-21:00:00 19.5450 04.30.2010-22:00:00 19.5350 04.30.2010-23:00:00 19.4747 05.01.2010-00:00:00 19.4345 05.01.2010-01:00:00 19.4094 05.01.2010-02:00:00 19.3994 05.01.2010-03:00:00 19.4195 05.01.2010-04:00:00 19.4446 05.01.2010-05:00:00 19.4496 05.01.2010-06:00:00 19.4647 05.01.2010-07:00:00 19.4797 05.01.2010-08:00:00 19.4747 05.01.2010-09:00:00 19.4848 05.01.2010-10:00:00 19.4948 05.01.2010-11:00:00 19.5249 05.01.2010-12:00:00 19.5802 05.01.2010-13:00:00 19.6153 05.01.2010-14:00:00 19.6806 05.01.2010-15:00:00 19.7760 05.01.2010-16:00:00 19.8865 05.01.2010-17:00:00 20.0171 05.01.2010-18:00:00 20.1125 05.01.2010-19:00:00 20.1828 05.01.2010-20:00:00 20.2129 05.01.2010-21:00:00 20.2380 05.01.2010-22:00:00 20.2380 05.01.2010-23:00:00 20.2179 05.02.2010-00:00:00 20.1928 05.02.2010-01:00:00 20.1276 05.02.2010-02:00:00 20.0522 05.02.2010-03:00:00 19.9468 05.02.2010-04:00:00 19.9016 05.02.2010-05:00:00 19.8112 05.02.2010-06:00:00 19.7359 05.02.2010-07:00:00 19.6756 05.02.2010-08:00:00 19.6203 05.02.2010-09:00:00 19.5551 05.02.2010-10:00:00 19.5149 05.02.2010-11:00:00 19.4446 05.02.2010-12:00:00 19.3944 05.02.2010-13:00:00 19.3642 05.02.2010-14:00:00 19.3441 05.02.2010-15:00:00 19.3391 05.02.2010-16:00:00 19.3190 05.02.2010-17:00:00 19.3241 05.02.2010-18:00:00 19.3743 05.02.2010-19:00:00 19.4446 05.02.2010-20:00:00 19.6103 05.02.2010-21:00:00 19.8463 05.02.2010-22:00:00 20.0874 05.02.2010-23:00:00 20.3033 05.03.2010-00:00:00 20.5293 05.03.2010-01:00:00 20.7452 05.03.2010-02:00:00 21.1972 05.03.2010-03:00:00 21.5990 05.03.2010-04:00:00 21.7948 05.03.2010-05:00:00 21.8902 05.03.2010-06:00:00 21.9706 05.03.2010-07:00:00 22.0459 05.03.2010-08:00:00 22.0760 05.03.2010-09:00:00 22.0509 05.03.2010-10:00:00 22.0158 05.03.2010-11:00:00 21.9655 05.03.2010-12:00:00 21.9204 05.03.2010-13:00:00 21.8701 05.03.2010-14:00:00 21.8249 05.03.2010-15:00:00 21.7044 05.03.2010-16:00:00 21.6492 05.03.2010-17:00:00 21.5538 05.03.2010-18:00:00 21.4383 05.03.2010-19:00:00 21.3027 05.03.2010-20:00:00 21.1671 05.03.2010-21:00:00 20.9963 05.03.2010-22:00:00 20.8708 05.03.2010-23:00:00 20.7603 05.04.2010-00:00:00 20.6699 05.04.2010-01:00:00 20.5996 05.04.2010-02:00:00 20.5193 05.04.2010-03:00:00 20.4088 05.04.2010-04:00:00 20.3535 05.04.2010-05:00:00 20.2782 05.04.2010-06:00:00 20.2330 05.04.2010-07:00:00 20.2079 05.04.2010-08:00:00 20.1778 05.04.2010-09:00:00 20.1326 05.04.2010-10:00:00 20.1024 05.04.2010-11:00:00 20.0673 05.04.2010-12:00:00 20.0372 05.04.2010-13:00:00 20.0020 05.04.2010-14:00:00 19.9669 05.04.2010-15:00:00 19.9367 05.04.2010-16:00:00 19.9217 05.04.2010-17:00:00 19.9166 05.04.2010-18:00:00 19.8765 05.04.2010-19:00:00 19.8564 05.04.2010-20:00:00 19.8865 05.04.2010-21:00:00 19.8363 05.04.2010-22:00:00 19.8162 05.04.2010-23:00:00 19.7961 05.05.2010-00:00:00 19.7861 05.05.2010-01:00:00 19.8162 05.05.2010-02:00:00 19.8112 05.05.2010-03:00:00 19.7911 05.05.2010-04:00:00 19.7861 05.05.2010-05:00:00 19.7610 05.05.2010-06:00:00 19.7359 05.05.2010-07:00:00 19.7308 05.05.2010-08:00:00 19.7509 05.05.2010-09:00:00 19.7459 05.05.2010-10:00:00 19.7258 05.05.2010-11:00:00 19.7258 05.05.2010-12:00:00 19.7308 05.05.2010-13:00:00 19.7509 05.05.2010-14:00:00 19.7158 05.05.2010-15:00:00 19.7057 05.05.2010-16:00:00 19.7057 05.05.2010-17:00:00 19.6957 05.05.2010-18:00:00 19.6555 05.05.2010-19:00:00 19.6404 05.05.2010-20:00:00 19.6304 05.05.2010-21:00:00 19.6153 05.05.2010-22:00:00 19.6003 05.05.2010-23:00:00 19.5752 05.06.2010-00:00:00 19.5300 05.06.2010-01:00:00 19.4747 05.06.2010-02:00:00 19.4496 05.06.2010-03:00:00 19.4195 05.06.2010-04:00:00 19.3793 05.06.2010-05:00:00 19.3492 05.06.2010-06:00:00 19.3190 05.06.2010-07:00:00 19.2990 05.06.2010-08:00:00 19.2738 05.06.2010-09:00:00 19.2638 05.06.2010-10:00:00 19.2337 05.06.2010-11:00:00 19.2086 05.06.2010-12:00:00 19.1935 05.06.2010-13:00:00 19.1834 05.06.2010-14:00:00 19.1583 05.06.2010-15:00:00 19.1433 05.06.2010-16:00:00 19.1282 05.06.2010-17:00:00 19.1131 05.06.2010-18:00:00 19.1131 05.06.2010-19:00:00 19.1232 05.06.2010-20:00:00 19.1131 05.06.2010-21:00:00 19.1282 05.06.2010-22:00:00 19.1433 05.06.2010-23:00:00 19.1232 05.07.2010-00:00:00 19.1031 05.07.2010-01:00:00 19.0880 05.07.2010-02:00:00 19.0378 05.07.2010-03:00:00 19.0027 05.07.2010-04:00:00 18.9826 05.07.2010-05:00:00 18.9675 05.07.2010-06:00:00 18.9474 05.07.2010-07:00:00 18.9374 05.07.2010-08:00:00 18.9123 05.07.2010-09:00:00 18.9022 05.07.2010-10:00:00 18.9072 05.07.2010-11:00:00 18.9273 05.07.2010-12:00:00 18.9675 05.07.2010-13:00:00 19.0027 05.07.2010-14:00:00 19.0880 05.07.2010-15:00:00 19.1533 05.07.2010-16:00:00 19.2186 05.07.2010-17:00:00 19.3140 05.07.2010-18:00:00 19.3391 05.07.2010-19:00:00 19.3542 05.07.2010-20:00:00 19.4044 05.07.2010-21:00:00 19.4195 05.07.2010-22:00:00 19.4145 05.07.2010-23:00:00 19.4195 05.08.2010-00:00:00 19.3893 05.08.2010-01:00:00 19.3642 05.08.2010-02:00:00 19.3441 05.08.2010-03:00:00 19.3241 05.08.2010-04:00:00 19.3190 05.08.2010-05:00:00 19.2939 05.08.2010-06:00:00 19.2588 05.08.2010-07:00:00 19.2337 05.08.2010-08:00:00 19.2337 05.08.2010-09:00:00 19.2136 05.08.2010-10:00:00 19.2086 05.08.2010-11:00:00 19.2337 05.08.2010-12:00:00 19.2839 05.08.2010-13:00:00 19.3492 05.08.2010-14:00:00 19.3693 05.08.2010-15:00:00 19.3994 05.08.2010-16:00:00 19.4396 05.08.2010-17:00:00 19.4948 05.08.2010-18:00:00 19.5300 05.08.2010-19:00:00 19.5551 05.08.2010-20:00:00 19.5752 05.08.2010-21:00:00 19.5752 05.08.2010-22:00:00 19.5601 05.08.2010-23:00:00 19.5651 05.09.2010-00:00:00 19.5450 05.09.2010-01:00:00 19.5300 05.09.2010-02:00:00 19.4848 05.09.2010-03:00:00 19.4345 05.09.2010-04:00:00 19.3994 05.09.2010-05:00:00 19.3391 05.09.2010-06:00:00 19.2889 05.09.2010-07:00:00 19.2688 05.09.2010-08:00:00 19.2538 05.09.2010-09:00:00 19.2337 05.09.2010-10:00:00 19.1885 05.09.2010-11:00:00 19.2286 05.09.2010-12:00:00 19.2035 05.09.2010-13:00:00 19.2186 05.09.2010-14:00:00 19.2236 05.09.2010-15:00:00 19.2337 05.09.2010-16:00:00 19.2889 05.09.2010-17:00:00 19.3090 05.09.2010-18:00:00 19.3040 05.09.2010-19:00:00 19.3090 05.09.2010-20:00:00 19.3140 05.09.2010-21:00:00 19.3040 05.09.2010-22:00:00 19.3140 05.09.2010-23:00:00 19.3190 05.10.2010-00:00:00 19.3040 05.10.2010-01:00:00 19.2990 05.10.2010-02:00:00 19.2487 05.10.2010-03:00:00 19.2186 05.10.2010-04:00:00 19.1784 05.10.2010-05:00:00 19.1533 05.10.2010-06:00:00 19.1131 05.10.2010-07:00:00 19.0780 05.10.2010-08:00:00 19.0579 05.10.2010-09:00:00 19.0177 05.10.2010-10:00:00 19.0177 05.10.2010-11:00:00 19.0780 05.10.2010-12:00:00 19.1031 05.10.2010-13:00:00 19.1131 05.10.2010-14:00:00 19.1433 05.10.2010-15:00:00 19.1433 05.10.2010-16:00:00 19.1483 05.10.2010-17:00:00 19.1533 05.10.2010-18:00:00 19.1383 05.10.2010-19:00:00 19.1332 05.10.2010-20:00:00 19.1232 05.10.2010-21:00:00 19.0981 05.10.2010-22:00:00 19.0830 05.10.2010-23:00:00 19.0328 05.11.2010-00:00:00 18.9876 05.11.2010-01:00:00 18.9725 05.11.2010-02:00:00 18.9273 05.11.2010-03:00:00 18.9072 05.11.2010-04:00:00 18.8620 05.11.2010-05:00:00 18.8118 05.11.2010-06:00:00 18.7817 05.11.2010-07:00:00 18.7767 05.11.2010-08:00:00 18.7566 05.11.2010-09:00:00 18.7164 05.11.2010-10:00:00 18.7415 05.11.2010-11:00:00 18.7717 05.11.2010-12:00:00 18.7968 05.11.2010-13:00:00 18.8470 05.11.2010-14:00:00 18.8972 05.11.2010-15:00:00 18.9273 05.11.2010-16:00:00 18.9524 05.11.2010-17:00:00 18.9725 05.11.2010-18:00:00 18.9826 05.11.2010-19:00:00 19.0127 05.11.2010-20:00:00 19.0479 05.11.2010-21:00:00 19.0679 05.11.2010-22:00:00 19.0579 05.11.2010-23:00:00 19.0679 05.12.2010-00:00:00 19.0780 05.12.2010-01:00:00 19.0529 05.12.2010-02:00:00 19.0328 05.12.2010-03:00:00 19.0077 05.12.2010-04:00:00 18.9324 05.12.2010-05:00:00 18.9173 05.12.2010-06:00:00 18.8671 05.12.2010-07:00:00 18.8169 05.12.2010-08:00:00 18.8118 05.12.2010-09:00:00 18.8068 05.12.2010-10:00:00 18.8169 05.12.2010-11:00:00 18.8219 05.12.2010-12:00:00 18.8470 05.12.2010-13:00:00 18.8872 05.12.2010-14:00:00 18.9123 05.12.2010-15:00:00 18.9123 05.12.2010-16:00:00 18.9424 05.12.2010-17:00:00 18.9675 05.12.2010-18:00:00 18.9776 05.12.2010-19:00:00 19.0027 05.12.2010-20:00:00 19.0227 05.12.2010-21:00:00 19.0077 05.12.2010-22:00:00 19.0177 05.12.2010-23:00:00 18.9926 05.13.2010-00:00:00 18.9826 05.13.2010-01:00:00 18.9725 05.13.2010-02:00:00 18.9474 05.13.2010-03:00:00 18.9374 05.13.2010-04:00:00 18.9072 05.13.2010-05:00:00 18.8771 05.13.2010-06:00:00 18.8470 05.13.2010-07:00:00 18.8068 05.13.2010-08:00:00 18.7767 05.13.2010-09:00:00 18.7717 05.13.2010-10:00:00 18.7717 05.13.2010-11:00:00 18.7867 05.13.2010-12:00:00 18.7867 05.13.2010-13:00:00 18.7666 05.13.2010-14:00:00 18.8018 05.13.2010-15:00:00 18.8319 05.13.2010-16:00:00 18.8269 05.13.2010-17:00:00 18.8369 05.13.2010-18:00:00 18.8520 05.13.2010-19:00:00 18.8721 05.13.2010-20:00:00 18.8872 05.13.2010-21:00:00 18.9022 05.13.2010-22:00:00 18.9123 05.13.2010-23:00:00 18.9123 05.14.2010-00:00:00 18.9173 05.14.2010-01:00:00 18.8972 05.14.2010-02:00:00 18.8922 05.14.2010-03:00:00 18.8872 05.14.2010-04:00:00 18.8620 05.14.2010-05:00:00 18.8420 05.14.2010-06:00:00 18.8018 05.14.2010-07:00:00 18.7666 05.14.2010-08:00:00 18.7315 05.14.2010-09:00:00 18.7365 05.14.2010-10:00:00 18.7516 05.14.2010-11:00:00 18.7415 05.14.2010-12:00:00 18.7516 05.14.2010-13:00:00 18.7516 05.14.2010-14:00:00 18.7415 05.14.2010-15:00:00 18.7666 05.14.2010-16:00:00 18.7717 05.14.2010-17:00:00 18.7767 05.14.2010-18:00:00 18.7717 05.14.2010-19:00:00 18.7867 05.14.2010-20:00:00 18.8018 05.14.2010-21:00:00 18.8068 05.14.2010-22:00:00 18.8118 05.14.2010-23:00:00 18.8219 05.15.2010-00:00:00 18.8319 05.15.2010-01:00:00 18.8118 05.15.2010-02:00:00 18.8018 05.15.2010-03:00:00 18.7717 05.15.2010-04:00:00 18.7566 05.15.2010-05:00:00 18.7365 05.15.2010-06:00:00 18.7265 05.15.2010-07:00:00 18.6863 05.15.2010-08:00:00 18.6562 05.15.2010-09:00:00 18.6361 05.15.2010-10:00:00 18.6160 05.15.2010-11:00:00 18.6110 05.15.2010-12:00:00 18.6210 05.15.2010-13:00:00 18.5959 05.15.2010-14:00:00 18.6210 05.15.2010-15:00:00 18.6059 05.15.2010-16:00:00 18.6260 05.15.2010-17:00:00 18.6210 05.15.2010-18:00:00 18.6059 05.15.2010-19:00:00 18.5959 05.15.2010-20:00:00 18.5909 05.15.2010-21:00:00 18.5909 05.15.2010-22:00:00 18.5658 05.15.2010-23:00:00 18.5758 05.16.2010-00:00:00 18.5607 05.16.2010-01:00:00 18.5507 05.16.2010-02:00:00 18.5457 05.16.2010-03:00:00 18.5407 05.16.2010-04:00:00 18.5105 05.16.2010-05:00:00 18.4854 05.16.2010-06:00:00 18.4653 05.16.2010-07:00:00 18.4553 05.16.2010-08:00:00 18.4352 05.16.2010-09:00:00 18.4000 05.16.2010-10:00:00 18.4000 05.16.2010-11:00:00 18.3950 05.16.2010-12:00:00 18.3950 05.16.2010-13:00:00 18.3800 05.16.2010-14:00:00 18.3900 05.16.2010-15:00:00 18.4000 05.16.2010-16:00:00 18.4201 05.16.2010-17:00:00 18.4201 05.16.2010-18:00:00 18.4201 05.16.2010-19:00:00 18.4051 05.16.2010-20:00:00 18.4051 05.16.2010-21:00:00 18.3850 05.16.2010-22:00:00 18.3749 05.16.2010-23:00:00 18.3749 05.17.2010-00:00:00 18.3548 05.17.2010-01:00:00 18.3498 05.17.2010-02:00:00 18.3398 05.17.2010-03:00:00 18.3197 05.17.2010-04:00:00 18.3046 05.17.2010-05:00:00 18.2845 05.17.2010-06:00:00 18.2645 05.17.2010-07:00:00 18.2695 05.17.2010-08:00:00 18.2494 05.17.2010-09:00:00 18.2393 05.17.2010-10:00:00 18.2293 05.17.2010-11:00:00 18.2042 05.17.2010-12:00:00 18.1941 05.17.2010-13:00:00 18.1741 05.17.2010-14:00:00 18.1640 05.17.2010-15:00:00 18.1590 05.17.2010-16:00:00 18.1640 05.17.2010-17:00:00 18.1841 05.17.2010-18:00:00 18.1941 05.17.2010-19:00:00 18.2092 05.17.2010-20:00:00 18.2042 05.17.2010-21:00:00 18.1941 05.17.2010-22:00:00 18.1891 05.17.2010-23:00:00 18.1791 05.18.2010-00:00:00 18.1791 05.18.2010-01:00:00 18.1741 05.18.2010-02:00:00 18.1690 05.18.2010-03:00:00 18.1590 05.18.2010-04:00:00 18.1138 05.18.2010-05:00:00 18.0937 05.18.2010-06:00:00 18.0786 05.18.2010-07:00:00 18.1088 05.18.2010-08:00:00 18.1088 05.18.2010-09:00:00 18.0987 05.18.2010-10:00:00 18.0837 05.18.2010-11:00:00 18.0636 05.18.2010-12:00:00 18.0586 05.18.2010-13:00:00 18.0485 05.18.2010-14:00:00 18.0636 05.18.2010-15:00:00 18.0636 05.18.2010-16:00:00 18.0485 05.18.2010-17:00:00 18.0586 05.18.2010-18:00:00 18.1038 05.18.2010-19:00:00 18.1439 05.18.2010-20:00:00 18.1841 05.18.2010-21:00:00 18.2042 05.18.2010-22:00:00 18.2494 05.18.2010-23:00:00 18.2444 05.19.2010-00:00:00 18.2293 05.19.2010-01:00:00 18.2193 05.19.2010-02:00:00 18.2193 05.19.2010-03:00:00 18.1941 05.19.2010-04:00:00 18.1389 05.19.2010-05:00:00 18.0887 05.19.2010-06:00:00 18.0435 05.19.2010-07:00:00 18.0083 05.19.2010-08:00:00 17.9682 05.19.2010-09:00:00 17.9782 05.19.2010-10:00:00 17.9631 05.19.2010-11:00:00 18.0033 05.19.2010-12:00:00 18.0937 05.19.2010-13:00:00 18.1791 05.19.2010-14:00:00 18.2695 05.19.2010-15:00:00 18.4151 05.19.2010-16:00:00 18.4904 05.19.2010-17:00:00 18.5557 05.19.2010-18:00:00 18.6059 05.19.2010-19:00:00 18.6913 05.19.2010-20:00:00 18.7114 05.19.2010-21:00:00 18.7265 05.19.2010-22:00:00 18.7265 05.19.2010-23:00:00 18.7365 05.20.2010-00:00:00 18.7214 05.20.2010-01:00:00 18.6712 05.20.2010-02:00:00 18.6411 05.20.2010-03:00:00 18.6160 05.20.2010-04:00:00 18.5858 05.20.2010-05:00:00 18.6059 05.20.2010-06:00:00 18.6562 05.20.2010-07:00:00 18.6863 05.20.2010-08:00:00 18.6762 05.20.2010-09:00:00 18.7114 05.20.2010-10:00:00 18.8068 05.20.2010-11:00:00 18.9524 05.20.2010-12:00:00 19.0529 05.20.2010-13:00:00 19.3793 05.20.2010-14:00:00 19.5601 05.20.2010-15:00:00 19.7258 05.20.2010-16:00:00 19.8915 05.20.2010-17:00:00 20.2481 05.20.2010-18:00:00 20.3435 05.20.2010-19:00:00 20.5343 05.20.2010-20:00:00 20.6950 05.20.2010-21:00:00 20.7151 05.20.2010-22:00:00 20.7201 05.20.2010-23:00:00 20.7352 05.21.2010-00:00:00 20.7503 05.21.2010-01:00:00 20.7201 05.21.2010-02:00:00 20.6749 05.21.2010-03:00:00 20.6498 05.21.2010-04:00:00 20.5695 05.21.2010-05:00:00 20.4540 05.21.2010-06:00:00 20.3435 05.21.2010-07:00:00 20.2531 05.21.2010-08:00:00 20.1577 05.21.2010-09:00:00 20.0572 05.21.2010-10:00:00 19.9970 05.21.2010-11:00:00 19.9367 05.21.2010-12:00:00 19.8815 05.21.2010-13:00:00 19.8714 05.21.2010-14:00:00 19.9016 05.21.2010-15:00:00 19.9417 05.21.2010-16:00:00 20.3134 05.21.2010-17:00:00 20.5494 05.21.2010-18:00:00 20.6348 05.21.2010-19:00:00 20.6850 05.21.2010-20:00:00 20.7352 05.21.2010-21:00:00 20.7452 05.21.2010-22:00:00 20.7704 05.21.2010-23:00:00 20.7503 05.22.2010-00:00:00 20.8407 05.22.2010-01:00:00 20.9762 05.22.2010-02:00:00 21.0114 05.22.2010-03:00:00 21.0265 05.22.2010-04:00:00 20.9913 05.22.2010-05:00:00 21.0014 05.22.2010-06:00:00 20.9562 05.22.2010-07:00:00 20.9210 05.22.2010-08:00:00 20.8607 05.22.2010-09:00:00 20.7955 05.22.2010-10:00:00 20.8256 05.22.2010-11:00:00 20.9110 05.22.2010-12:00:00 20.8708 05.22.2010-13:00:00 20.8658 05.22.2010-14:00:00 20.8708 05.22.2010-15:00:00 20.8557 05.22.2010-16:00:00 20.8557 05.22.2010-17:00:00 20.8155 05.22.2010-18:00:00 20.8055 05.22.2010-19:00:00 20.7603 05.22.2010-20:00:00 20.6950 05.22.2010-21:00:00 20.6649 05.22.2010-22:00:00 20.6247 05.22.2010-23:00:00 20.5594 05.23.2010-00:00:00 20.5042 05.23.2010-01:00:00 20.4188 05.23.2010-02:00:00 20.3586 05.23.2010-03:00:00 20.3184 05.23.2010-04:00:00 20.2330 05.23.2010-05:00:00 20.1376 05.23.2010-06:00:00 20.0121 05.23.2010-07:00:00 19.9618 05.23.2010-08:00:00 19.8966 05.23.2010-09:00:00 19.8514 05.23.2010-10:00:00 19.7610 05.23.2010-11:00:00 19.6856 05.23.2010-12:00:00 19.6505 05.23.2010-13:00:00 19.5852 05.23.2010-14:00:00 19.5802 05.23.2010-15:00:00 19.5902 05.23.2010-16:00:00 19.5902 05.23.2010-17:00:00 19.5802 05.23.2010-18:00:00 19.5802 05.23.2010-19:00:00 19.5952 05.23.2010-20:00:00 19.6053 05.23.2010-21:00:00 19.6103 05.23.2010-22:00:00 19.6003 05.23.2010-23:00:00 19.5701 05.24.2010-00:00:00 19.5199 05.24.2010-01:00:00 19.4697 05.24.2010-02:00:00 19.4345 05.24.2010-03:00:00 19.4145 05.24.2010-04:00:00 19.3592 05.24.2010-05:00:00 19.3341 05.24.2010-06:00:00 19.2839 05.24.2010-07:00:00 19.2337 05.24.2010-08:00:00 19.2035 05.24.2010-09:00:00 19.1583 05.24.2010-10:00:00 19.1383 05.24.2010-11:00:00 19.1483 05.24.2010-12:00:00 19.1332 05.24.2010-13:00:00 19.1533 05.24.2010-14:00:00 19.1834 05.24.2010-15:00:00 19.2136 05.24.2010-16:00:00 19.2337 05.24.2010-17:00:00 19.2487 05.24.2010-18:00:00 19.2738 05.24.2010-19:00:00 19.2789 05.24.2010-20:00:00 19.2789 05.24.2010-21:00:00 19.2638 05.24.2010-22:00:00 19.2437 05.24.2010-23:00:00 19.2236 05.25.2010-00:00:00 19.2035 05.25.2010-01:00:00 19.1885 05.25.2010-02:00:00 19.1634 05.25.2010-03:00:00 19.1583 05.25.2010-04:00:00 19.1533 05.25.2010-05:00:00 19.1583 05.25.2010-06:00:00 19.1885 05.25.2010-07:00:00 19.2086 05.25.2010-08:00:00 19.2990 05.25.2010-09:00:00 19.3743 05.25.2010-10:00:00 19.4496 05.25.2010-11:00:00 19.5199 05.25.2010-12:00:00 19.5601 05.25.2010-13:00:00 19.6053 05.25.2010-14:00:00 19.6304 05.25.2010-15:00:00 19.7007 05.25.2010-16:00:00 19.7107 05.25.2010-17:00:00 19.8664 05.25.2010-18:00:00 19.9769 05.25.2010-19:00:00 20.0723 05.25.2010-20:00:00 20.2431 05.25.2010-21:00:00 20.3435 05.25.2010-22:00:00 20.4238 05.25.2010-23:00:00 20.4942 05.26.2010-00:00:00 20.5243 05.26.2010-01:00:00 20.5444 05.26.2010-02:00:00 20.5594 05.26.2010-03:00:00 20.5946 05.26.2010-04:00:00 20.6749 05.26.2010-05:00:00 20.7754 05.26.2010-06:00:00 20.9813 05.26.2010-07:00:00 21.3127 05.26.2010-08:00:00 21.4935 05.26.2010-09:00:00 21.6040 05.26.2010-10:00:00 21.7145 05.26.2010-11:00:00 21.8099 05.26.2010-12:00:00 21.8551 05.26.2010-13:00:00 21.9103 05.26.2010-14:00:00 21.9555 05.26.2010-15:00:00 21.9505 05.26.2010-16:00:00 21.9455 05.26.2010-17:00:00 21.9103 05.26.2010-18:00:00 21.8752 05.26.2010-19:00:00 21.8049 05.26.2010-20:00:00 21.7345 05.26.2010-21:00:00 21.6341 05.26.2010-22:00:00 21.4985 05.26.2010-23:00:00 21.3931 05.27.2010-00:00:00 21.3127 05.27.2010-01:00:00 21.2374 05.27.2010-02:00:00 21.1420 05.27.2010-03:00:00 21.0566 05.27.2010-04:00:00 20.9863 05.27.2010-05:00:00 20.9160 05.27.2010-06:00:00 20.8206 05.27.2010-07:00:00 20.7302 05.27.2010-08:00:00 20.6850 05.27.2010-09:00:00 20.6498 05.27.2010-10:00:00 20.5946 05.27.2010-11:00:00 20.5544 05.27.2010-12:00:00 20.5293 05.27.2010-13:00:00 20.5293 05.27.2010-14:00:00 20.5393 05.27.2010-15:00:00 20.5142 05.27.2010-16:00:00 20.5243 05.27.2010-17:00:00 20.5293 05.27.2010-18:00:00 20.5343 05.27.2010-19:00:00 20.5293 05.27.2010-20:00:00 20.5594 05.27.2010-21:00:00 20.5494 05.27.2010-22:00:00 20.5343 05.27.2010-23:00:00 20.4690 05.28.2010-00:00:00 20.4439 05.28.2010-01:00:00 20.3335 05.28.2010-02:00:00 20.2983 05.28.2010-03:00:00 20.2330 05.28.2010-04:00:00 20.1828 05.28.2010-05:00:00 20.1276 05.28.2010-06:00:00 20.0824 05.28.2010-07:00:00 20.0171 05.28.2010-08:00:00 19.9417 05.28.2010-09:00:00 19.8966 05.28.2010-10:00:00 19.8463 05.28.2010-11:00:00 19.8162 05.28.2010-12:00:00 19.8212 05.28.2010-13:00:00 19.8162 05.28.2010-14:00:00 19.8112 05.28.2010-15:00:00 19.7961 05.28.2010-16:00:00 19.7810 05.28.2010-17:00:00 19.7660 05.28.2010-18:00:00 19.8765 05.28.2010-19:00:00 20.0572 05.28.2010-20:00:00 20.2280 05.28.2010-21:00:00 20.5042 05.28.2010-22:00:00 20.9411 05.28.2010-23:00:00 21.2374 05.29.2010-00:00:00 21.5236 05.29.2010-01:00:00 21.6391 05.29.2010-02:00:00 21.8099 05.29.2010-03:00:00 21.9103 05.29.2010-04:00:00 21.9706 05.29.2010-05:00:00 22.0258 05.29.2010-06:00:00 22.0509 05.29.2010-07:00:00 22.0258 05.29.2010-08:00:00 22.0258 05.29.2010-09:00:00 22.0007 05.29.2010-10:00:00 21.9555 05.29.2010-11:00:00 21.9455 05.29.2010-12:00:00 21.9505 05.29.2010-13:00:00 21.9404 05.29.2010-14:00:00 21.9103 05.29.2010-15:00:00 21.9103 05.29.2010-16:00:00 21.9053 05.29.2010-17:00:00 21.8400 05.29.2010-18:00:00 21.7797 05.29.2010-19:00:00 21.7295 05.29.2010-20:00:00 21.6893 05.29.2010-21:00:00 21.5939 05.29.2010-22:00:00 21.4985 05.29.2010-23:00:00 21.4232 05.30.2010-00:00:00 21.2776 05.30.2010-01:00:00 21.1922 05.30.2010-02:00:00 21.1169 05.30.2010-03:00:00 21.0466 05.30.2010-04:00:00 20.9762 05.30.2010-05:00:00 20.8758 05.30.2010-06:00:00 20.7854 05.30.2010-07:00:00 20.7151 05.30.2010-08:00:00 20.6699 05.30.2010-09:00:00 20.6599 05.30.2010-10:00:00 20.6649 05.30.2010-11:00:00 20.6649 05.30.2010-12:00:00 20.7000 05.30.2010-13:00:00 20.7653 05.30.2010-14:00:00 20.8457 05.30.2010-15:00:00 21.0817 05.30.2010-16:00:00 21.1570 05.30.2010-17:00:00 21.2173 05.30.2010-18:00:00 21.2474 05.30.2010-19:00:00 21.3077 05.30.2010-20:00:00 21.3629 05.30.2010-21:00:00 21.4232 05.30.2010-22:00:00 21.4684 05.30.2010-23:00:00 21.5186 05.31.2010-00:00:00 21.5487 05.31.2010-01:00:00 21.6241 05.31.2010-02:00:00 21.7145 05.31.2010-03:00:00 21.8350 05.31.2010-04:00:00 21.9655 05.31.2010-05:00:00 22.1463 05.31.2010-06:00:00 22.2618 05.31.2010-07:00:00 22.4075 05.31.2010-08:00:00 22.4326 05.31.2010-09:00:00 22.4527 05.31.2010-10:00:00 22.5079 05.31.2010-11:00:00 22.5230 05.31.2010-12:00:00 22.5933 05.31.2010-13:00:00 22.6184 05.31.2010-14:00:00 22.6134 05.31.2010-15:00:00 22.5983 05.31.2010-16:00:00 22.6033 05.31.2010-17:00:00 22.5883 05.31.2010-18:00:00 22.5682 05.31.2010-19:00:00 22.5280 05.31.2010-20:00:00 22.4778 05.31.2010-21:00:00 22.3974 05.31.2010-22:00:00 22.3321 05.31.2010-23:00:00 22.2769 06.01.2010-00:00:00 22.1614 06.01.2010-01:00:00 22.0409 06.01.2010-02:00:00 21.9706 06.01.2010-03:00:00 21.8651 06.01.2010-04:00:00 21.7697 06.01.2010-05:00:00 21.6893 06.01.2010-06:00:00 21.6291 06.01.2010-07:00:00 21.5487 06.01.2010-08:00:00 21.4634 06.01.2010-09:00:00 21.3730 06.01.2010-10:00:00 21.3278 06.01.2010-11:00:00 21.2776 06.01.2010-12:00:00 21.2575 06.01.2010-13:00:00 21.2424 06.01.2010-14:00:00 21.2424 06.01.2010-15:00:00 21.2324 06.01.2010-16:00:00 21.2073 06.01.2010-17:00:00 21.1721 06.01.2010-18:00:00 21.1420 06.01.2010-19:00:00 21.1369 06.01.2010-20:00:00 21.1219 06.01.2010-21:00:00 21.1018 06.01.2010-22:00:00 21.0817 06.01.2010-23:00:00 21.0516 06.02.2010-00:00:00 21.0616 06.02.2010-01:00:00 21.0717 06.02.2010-02:00:00 21.1520 06.02.2010-03:00:00 21.5638 06.02.2010-04:00:00 22.1815 06.02.2010-05:00:00 22.8142 06.02.2010-06:00:00 23.3566 06.02.2010-07:00:00 23.7835 06.02.2010-08:00:00 24.1099 06.02.2010-09:00:00 24.3007 06.02.2010-10:00:00 24.3911 06.02.2010-11:00:00 24.4715 06.02.2010-12:00:00 24.5166 06.02.2010-13:00:00 24.5317 06.02.2010-14:00:00 24.5166 06.02.2010-15:00:00 24.4765 06.02.2010-16:00:00 24.4062 06.02.2010-17:00:00 24.3710 06.02.2010-18:00:00 24.3459 06.02.2010-19:00:00 24.3057 06.02.2010-20:00:00 24.2756 06.02.2010-21:00:00 24.2455 06.02.2010-22:00:00 24.2003 06.02.2010-23:00:00 24.1601 06.03.2010-00:00:00 24.0998 06.03.2010-01:00:00 24.0797 06.03.2010-02:00:00 23.9743 06.03.2010-03:00:00 23.9190 06.03.2010-04:00:00 23.8136 06.03.2010-05:00:00 23.7132 06.03.2010-06:00:00 23.5324 06.03.2010-07:00:00 23.4470 06.03.2010-08:00:00 23.3014 06.03.2010-09:00:00 23.1607 06.03.2010-10:00:00 23.0000 06.03.2010-11:00:00 22.8896 06.03.2010-12:00:00 22.7942 06.03.2010-13:00:00 22.7038 06.03.2010-14:00:00 22.6335 06.03.2010-15:00:00 22.5732 06.03.2010-16:00:00 22.5129 06.03.2010-17:00:00 22.4326 06.03.2010-18:00:00 22.3573 06.03.2010-19:00:00 22.2669 06.03.2010-20:00:00 22.2468 06.03.2010-21:00:00 22.2116 06.03.2010-22:00:00 22.1514 06.03.2010-23:00:00 22.1262 06.04.2010-00:00:00 22.1514 06.04.2010-01:00:00 22.1614 06.04.2010-02:00:00 22.1865 06.04.2010-03:00:00 22.2116 06.04.2010-04:00:00 22.2418 06.04.2010-05:00:00 22.2920 06.04.2010-06:00:00 22.3422 06.04.2010-07:00:00 22.3824 06.04.2010-08:00:00 22.5782 06.04.2010-09:00:00 22.7339 06.04.2010-10:00:00 22.8092 06.04.2010-11:00:00 22.8594 06.04.2010-12:00:00 22.9297 06.04.2010-13:00:00 23.0151 06.04.2010-14:00:00 23.0754 06.04.2010-15:00:00 23.1156 06.04.2010-16:00:00 23.1457 06.04.2010-17:00:00 23.1557 06.04.2010-18:00:00 23.1306 06.04.2010-19:00:00 23.0904 06.04.2010-20:00:00 23.0503 06.04.2010-21:00:00 23.0051 06.04.2010-22:00:00 22.8996 06.04.2010-23:00:00 22.7942 06.05.2010-00:00:00 22.6887 06.05.2010-01:00:00 22.5631 06.05.2010-02:00:00 22.4527 06.05.2010-03:00:00 22.3623 06.05.2010-04:00:00 22.2468 06.05.2010-05:00:00 22.1815 06.05.2010-06:00:00 22.1212 06.05.2010-07:00:00 22.0509 06.05.2010-08:00:00 21.9706 06.05.2010-09:00:00 21.9254 06.05.2010-10:00:00 21.9003 06.05.2010-11:00:00 21.8752 06.05.2010-12:00:00 21.8551 06.05.2010-13:00:00 21.8350 06.05.2010-14:00:00 21.8149 06.05.2010-15:00:00 21.7797 06.05.2010-16:00:00 21.7898 06.05.2010-17:00:00 21.7697 06.05.2010-18:00:00 21.7948 06.05.2010-19:00:00 21.7898 06.05.2010-20:00:00 21.8049 06.05.2010-21:00:00 21.7948 06.05.2010-22:00:00 21.7848 06.05.2010-23:00:00 21.7546 06.06.2010-00:00:00 21.7295 06.06.2010-01:00:00 21.7647 06.06.2010-02:00:00 21.8551 06.06.2010-03:00:00 21.8852 06.06.2010-04:00:00 21.9103 06.06.2010-05:00:00 21.9103 06.06.2010-06:00:00 21.9254 06.06.2010-07:00:00 21.9505 06.06.2010-08:00:00 22.1162 06.06.2010-09:00:00 22.4426 06.06.2010-10:00:00 22.6184 06.06.2010-11:00:00 22.7138 06.06.2010-12:00:00 22.8142 06.06.2010-13:00:00 22.8896 06.06.2010-14:00:00 22.9348 06.06.2010-15:00:00 22.9749 06.06.2010-16:00:00 23.0653 06.06.2010-17:00:00 23.1306 06.06.2010-18:00:00 23.1708 06.06.2010-19:00:00 23.3014 06.06.2010-20:00:00 23.2813 06.06.2010-21:00:00 23.2612 06.06.2010-22:00:00 23.2562 06.06.2010-23:00:00 23.2461 06.07.2010-00:00:00 23.1808 06.07.2010-01:00:00 23.1156 06.07.2010-02:00:00 23.0201 06.07.2010-03:00:00 22.9147 06.07.2010-04:00:00 22.7942 06.07.2010-05:00:00 22.6586 06.07.2010-06:00:00 22.5883 06.07.2010-07:00:00 22.5230 06.07.2010-08:00:00 22.4527 06.07.2010-09:00:00 22.3573 06.07.2010-10:00:00 22.2769 06.07.2010-11:00:00 22.2267 06.07.2010-12:00:00 22.2066 06.07.2010-13:00:00 22.1714 06.07.2010-14:00:00 22.1413 06.07.2010-15:00:00 22.0610 06.07.2010-16:00:00 22.0158 06.07.2010-17:00:00 22.0007 06.07.2010-18:00:00 21.9706 06.07.2010-19:00:00 21.9455 06.07.2010-20:00:00 21.9304 06.07.2010-21:00:00 21.9153 06.07.2010-22:00:00 21.8701 06.07.2010-23:00:00 21.8551 06.08.2010-00:00:00 21.8300 06.08.2010-01:00:00 21.7998 06.08.2010-02:00:00 21.7597 06.08.2010-03:00:00 21.7446 06.08.2010-04:00:00 21.6893 06.08.2010-05:00:00 21.6391 06.08.2010-06:00:00 21.5638 06.08.2010-07:00:00 21.5286 06.08.2010-08:00:00 21.5236 06.08.2010-09:00:00 21.4985 06.08.2010-10:00:00 21.4885 06.08.2010-11:00:00 21.4684 06.08.2010-12:00:00 21.4433 06.08.2010-13:00:00 21.4131 06.08.2010-14:00:00 21.4031 06.08.2010-15:00:00 21.4282 06.08.2010-16:00:00 21.4483 06.08.2010-17:00:00 21.4332 06.08.2010-18:00:00 21.4332 06.08.2010-19:00:00 21.4282 06.08.2010-20:00:00 21.4131 06.08.2010-21:00:00 21.4081 06.08.2010-22:00:00 21.4031 06.08.2010-23:00:00 21.4081 06.09.2010-00:00:00 21.4885 06.09.2010-01:00:00 21.6743 06.09.2010-02:00:00 21.9907 06.09.2010-03:00:00 22.3121 06.09.2010-04:00:00 22.5983 06.09.2010-05:00:00 23.0754 06.09.2010-06:00:00 23.5675 06.09.2010-07:00:00 23.8588 06.09.2010-08:00:00 24.1300 06.09.2010-09:00:00 24.2605 06.09.2010-10:00:00 24.3007 06.09.2010-11:00:00 24.3308 06.09.2010-12:00:00 24.3208 06.09.2010-13:00:00 24.2856 06.09.2010-14:00:00 24.2505 06.09.2010-15:00:00 24.1952 06.09.2010-16:00:00 24.1249 06.09.2010-17:00:00 24.0446 06.09.2010-18:00:00 23.9391 06.09.2010-19:00:00 23.9492 06.09.2010-20:00:00 23.8939 06.09.2010-21:00:00 23.8889 06.09.2010-22:00:00 23.8939 06.09.2010-23:00:00 23.8889 06.10.2010-00:00:00 23.8839 06.10.2010-01:00:00 23.8889 06.10.2010-02:00:00 23.8789 06.10.2010-03:00:00 23.8789 06.10.2010-04:00:00 23.9040 06.10.2010-05:00:00 23.8889 06.10.2010-06:00:00 23.8487 06.10.2010-07:00:00 23.8086 06.10.2010-08:00:00 23.7985 06.10.2010-09:00:00 23.8538 06.10.2010-10:00:00 23.8638 06.10.2010-11:00:00 23.8086 06.10.2010-12:00:00 23.7734 06.10.2010-13:00:00 23.7031 06.10.2010-14:00:00 23.7031 06.10.2010-15:00:00 23.7282 06.10.2010-16:00:00 23.7232 06.10.2010-17:00:00 23.7182 06.10.2010-18:00:00 23.7182 06.10.2010-19:00:00 23.6981 06.10.2010-20:00:00 23.7132 06.10.2010-21:00:00 23.7332 06.10.2010-22:00:00 23.7282 06.10.2010-23:00:00 23.7282 06.11.2010-00:00:00 23.6931 06.11.2010-01:00:00 23.6780 06.11.2010-02:00:00 23.6780 06.11.2010-03:00:00 23.6529 06.11.2010-04:00:00 23.6228 06.11.2010-05:00:00 23.5525 06.11.2010-06:00:00 23.4872 06.11.2010-07:00:00 23.4420 06.11.2010-08:00:00 23.4118 06.11.2010-09:00:00 23.3516 06.11.2010-10:00:00 23.2461 06.11.2010-11:00:00 23.1658 06.11.2010-12:00:00 23.0653 06.11.2010-13:00:00 22.9699 06.11.2010-14:00:00 22.9147 06.11.2010-15:00:00 22.8394 06.11.2010-16:00:00 22.7590 06.11.2010-17:00:00 22.6837 06.11.2010-18:00:00 22.6033 06.11.2010-19:00:00 22.5531 06.11.2010-20:00:00 22.4828 06.11.2010-21:00:00 22.4175 06.11.2010-22:00:00 22.3673 06.11.2010-23:00:00 22.3472 06.12.2010-00:00:00 22.3121 06.12.2010-01:00:00 22.2669 06.12.2010-02:00:00 22.2166 06.12.2010-03:00:00 22.1514 06.12.2010-04:00:00 22.0861 06.12.2010-05:00:00 22.0158 06.12.2010-06:00:00 21.9957 06.12.2010-07:00:00 21.9856 06.12.2010-08:00:00 21.9605 06.12.2010-09:00:00 21.9555 06.12.2010-10:00:00 21.9605 06.12.2010-11:00:00 21.9555 06.12.2010-12:00:00 21.9455 06.12.2010-13:00:00 21.9204 06.12.2010-14:00:00 21.9103 06.12.2010-15:00:00 21.9204 06.12.2010-16:00:00 21.8952 06.12.2010-17:00:00 21.9003 06.12.2010-18:00:00 21.9003 06.12.2010-19:00:00 21.8902 06.12.2010-20:00:00 21.8701 06.12.2010-21:00:00 21.8500 06.12.2010-22:00:00 21.8450 06.12.2010-23:00:00 21.8199 06.13.2010-00:00:00 21.8099 06.13.2010-01:00:00 21.7898 06.13.2010-02:00:00 21.7797 06.13.2010-03:00:00 21.7546 06.13.2010-04:00:00 21.7295 06.13.2010-05:00:00 21.6944 06.13.2010-06:00:00 21.6793 06.13.2010-07:00:00 21.6542 06.13.2010-08:00:00 21.6442 06.13.2010-09:00:00 21.6190 06.13.2010-10:00:00 21.6241 06.13.2010-11:00:00 21.6291 06.13.2010-12:00:00 21.6241 06.13.2010-13:00:00 21.6090 06.13.2010-14:00:00 21.6040 06.13.2010-15:00:00 21.5990 06.13.2010-16:00:00 21.5487 06.13.2010-17:00:00 21.5437 06.13.2010-18:00:00 21.5286 06.13.2010-19:00:00 21.5035 06.13.2010-20:00:00 21.4935 06.13.2010-21:00:00 21.4734 06.13.2010-22:00:00 21.4634 06.13.2010-23:00:00 21.4433 06.14.2010-00:00:00 21.4182 06.14.2010-01:00:00 21.4031 06.14.2010-02:00:00 21.3880 06.14.2010-03:00:00 21.3428 06.14.2010-04:00:00 21.3378 06.14.2010-05:00:00 21.2976 06.14.2010-06:00:00 21.2625 06.14.2010-07:00:00 21.2123 06.14.2010-08:00:00 21.1821 06.14.2010-09:00:00 21.1671 06.14.2010-10:00:00 21.1570 06.14.2010-11:00:00 21.1219 06.14.2010-12:00:00 21.1018 06.14.2010-13:00:00 21.0616 06.14.2010-14:00:00 21.0566 06.14.2010-15:00:00 21.0365 06.14.2010-16:00:00 21.0315 06.14.2010-17:00:00 21.0265 06.14.2010-18:00:00 21.0265 06.14.2010-19:00:00 21.0265 06.14.2010-20:00:00 21.0014 06.14.2010-21:00:00 20.9963 06.14.2010-22:00:00 20.9963 06.14.2010-23:00:00 20.9511 06.15.2010-00:00:00 20.9160 06.15.2010-01:00:00 20.8758 06.15.2010-02:00:00 20.8155 06.15.2010-03:00:00 20.7804 06.15.2010-04:00:00 20.7201 06.15.2010-05:00:00 20.6649 06.15.2010-06:00:00 20.6398 06.15.2010-07:00:00 20.5695 06.15.2010-08:00:00 20.5343 06.15.2010-09:00:00 20.5092 06.15.2010-10:00:00 20.4791 06.15.2010-11:00:00 20.4389 06.15.2010-12:00:00 20.4339 06.15.2010-13:00:00 20.4841 06.15.2010-14:00:00 20.5042 06.15.2010-15:00:00 20.4841 06.15.2010-16:00:00 20.4690 06.15.2010-17:00:00 20.4590 06.15.2010-18:00:00 20.4791 06.15.2010-19:00:00 20.4841 06.15.2010-20:00:00 20.4741 06.15.2010-21:00:00 20.4791 06.15.2010-22:00:00 20.4791 06.15.2010-23:00:00 20.4640 06.16.2010-00:00:00 20.4439 06.16.2010-01:00:00 20.3987 06.16.2010-02:00:00 20.3535 06.16.2010-03:00:00 20.3184 06.16.2010-04:00:00 20.2933 06.16.2010-05:00:00 20.2581 06.16.2010-06:00:00 20.2380 06.16.2010-07:00:00 20.2129 06.16.2010-08:00:00 20.1878 06.16.2010-09:00:00 20.1728 06.16.2010-10:00:00 20.1928 06.16.2010-11:00:00 20.1828 06.16.2010-12:00:00 20.2029 06.16.2010-13:00:00 20.2029 06.16.2010-14:00:00 20.2029 06.16.2010-15:00:00 20.1979 06.16.2010-16:00:00 20.1979 06.16.2010-17:00:00 20.2029 06.16.2010-18:00:00 20.2029 06.16.2010-19:00:00 20.1778 06.16.2010-20:00:00 20.1627 06.16.2010-21:00:00 20.1426 06.16.2010-22:00:00 20.1527 06.16.2010-23:00:00 20.1577 06.17.2010-00:00:00 20.1577 06.17.2010-01:00:00 20.1175 06.17.2010-02:00:00 20.0673 06.17.2010-03:00:00 20.0372 06.17.2010-04:00:00 19.9920 06.17.2010-05:00:00 19.9618 06.17.2010-06:00:00 19.9367 06.17.2010-07:00:00 19.9116 06.17.2010-08:00:00 19.8865 06.17.2010-09:00:00 19.8614 06.17.2010-10:00:00 19.8413 06.17.2010-11:00:00 19.8262 06.17.2010-12:00:00 19.8212 06.17.2010-13:00:00 19.8112 06.17.2010-14:00:00 19.8313 06.17.2010-15:00:00 19.8413 06.17.2010-16:00:00 19.8112 06.17.2010-17:00:00 19.8212 06.17.2010-18:00:00 19.8262 06.17.2010-19:00:00 19.8262 06.17.2010-20:00:00 19.8212 06.17.2010-21:00:00 19.8212 06.17.2010-22:00:00 19.8062 06.17.2010-23:00:00 19.8162 06.18.2010-00:00:00 19.8112 06.18.2010-01:00:00 19.7810 06.18.2010-02:00:00 19.7509 06.18.2010-03:00:00 19.7359 06.18.2010-04:00:00 19.7107 06.18.2010-05:00:00 19.6555 06.18.2010-06:00:00 19.6203 06.18.2010-07:00:00 19.6153 06.18.2010-08:00:00 19.6003 06.18.2010-09:00:00 19.5802 06.18.2010-10:00:00 19.5701 06.18.2010-11:00:00 19.5551 06.18.2010-12:00:00 19.5400 06.18.2010-13:00:00 19.5249 06.18.2010-14:00:00 19.5199 06.18.2010-15:00:00 19.5149 06.18.2010-16:00:00 19.5199 06.18.2010-17:00:00 19.4848 06.18.2010-18:00:00 19.4848 06.18.2010-19:00:00 19.4848 06.18.2010-20:00:00 19.4697 06.18.2010-21:00:00 19.4697 06.18.2010-22:00:00 19.4948 06.18.2010-23:00:00 19.4647 06.19.2010-00:00:00 19.4597 06.19.2010-01:00:00 19.4597 06.19.2010-02:00:00 19.4597 06.19.2010-03:00:00 19.4597 06.19.2010-04:00:00 19.4396 06.19.2010-05:00:00 19.4446 06.19.2010-06:00:00 19.4345 06.19.2010-07:00:00 19.4345 06.19.2010-08:00:00 19.4747 06.19.2010-09:00:00 19.4948 06.19.2010-10:00:00 19.5199 06.19.2010-11:00:00 19.5249 06.19.2010-12:00:00 19.5249 06.19.2010-13:00:00 19.5551 06.19.2010-14:00:00 19.5450 06.19.2010-15:00:00 19.5300 06.19.2010-16:00:00 19.4898 06.19.2010-17:00:00 19.4797 06.19.2010-18:00:00 19.4647 06.19.2010-19:00:00 19.4546 06.19.2010-20:00:00 19.5400 06.19.2010-21:00:00 19.9116 06.19.2010-22:00:00 20.4188 06.19.2010-23:00:00 20.6749 06.20.2010-00:00:00 20.8859 06.20.2010-01:00:00 21.1068 06.20.2010-02:00:00 21.2123 06.20.2010-03:00:00 21.3328 06.20.2010-04:00:00 21.3428 06.20.2010-05:00:00 21.3680 06.20.2010-06:00:00 21.3529 06.20.2010-07:00:00 21.3780 06.20.2010-08:00:00 21.5839 06.20.2010-09:00:00 21.7948 06.20.2010-10:00:00 21.8300 06.20.2010-11:00:00 21.8149 06.20.2010-12:00:00 21.8149 06.20.2010-13:00:00 21.7898 06.20.2010-14:00:00 21.7948 06.20.2010-15:00:00 21.7898 06.20.2010-16:00:00 21.7647 06.20.2010-17:00:00 21.7245 06.20.2010-18:00:00 21.6592 06.20.2010-19:00:00 21.5688 06.20.2010-20:00:00 21.4734 06.20.2010-21:00:00 21.3880 06.20.2010-22:00:00 21.2876 06.20.2010-23:00:00 21.2223 06.21.2010-00:00:00 21.1420 06.21.2010-01:00:00 21.0867 06.21.2010-02:00:00 21.0265 06.21.2010-03:00:00 20.9762 06.21.2010-04:00:00 20.9210 06.21.2010-05:00:00 20.8507 06.21.2010-06:00:00 20.8256 06.21.2010-07:00:00 20.7804 06.21.2010-08:00:00 20.7503 06.21.2010-09:00:00 20.7051 06.21.2010-10:00:00 20.6800 06.21.2010-11:00:00 20.6548 06.21.2010-12:00:00 20.6348 06.21.2010-13:00:00 20.6046 06.21.2010-14:00:00 20.6097 06.21.2010-15:00:00 20.6097 06.21.2010-16:00:00 20.5896 06.21.2010-17:00:00 20.5444 06.21.2010-18:00:00 20.5193 06.21.2010-19:00:00 20.5092 06.21.2010-20:00:00 20.5042 06.21.2010-21:00:00 20.4942 06.21.2010-22:00:00 20.4992 06.21.2010-23:00:00 20.4992 06.22.2010-00:00:00 20.4841 06.22.2010-01:00:00 20.4690 06.22.2010-02:00:00 20.4439 06.22.2010-03:00:00 20.4038 06.22.2010-04:00:00 20.3786 06.22.2010-05:00:00 20.3636 06.22.2010-06:00:00 20.2883 06.22.2010-07:00:00 20.2581 06.22.2010-08:00:00 20.2481 06.22.2010-09:00:00 20.2280 06.22.2010-10:00:00 20.2029 06.22.2010-11:00:00 20.1979 06.22.2010-12:00:00 20.2280 06.22.2010-13:00:00 20.1878 06.22.2010-14:00:00 20.1778 06.22.2010-15:00:00 20.1778 06.22.2010-16:00:00 20.1878 06.22.2010-17:00:00 20.1828 06.22.2010-18:00:00 20.1728 06.22.2010-19:00:00 20.1728 06.22.2010-20:00:00 20.1577 06.22.2010-21:00:00 20.1577 06.22.2010-22:00:00 20.1527 06.22.2010-23:00:00 20.1577 06.23.2010-00:00:00 20.1376 06.23.2010-01:00:00 20.1426 06.23.2010-02:00:00 20.1175 06.23.2010-03:00:00 20.1125 06.23.2010-04:00:00 20.0974 06.23.2010-05:00:00 20.0773 06.23.2010-06:00:00 20.0572 06.23.2010-07:00:00 20.0422 06.23.2010-08:00:00 20.0271 06.23.2010-09:00:00 20.0121 06.23.2010-10:00:00 19.9920 06.23.2010-11:00:00 19.9568 06.23.2010-12:00:00 19.9468 06.23.2010-13:00:00 19.9367 06.23.2010-14:00:00 19.9317 06.23.2010-15:00:00 19.9066 06.23.2010-16:00:00 19.8915 06.23.2010-17:00:00 19.8815 06.23.2010-18:00:00 19.8514 06.23.2010-19:00:00 19.8363 06.23.2010-20:00:00 19.8212 06.23.2010-21:00:00 19.8162 06.23.2010-22:00:00 19.8212 06.23.2010-23:00:00 19.7911 06.24.2010-00:00:00 19.7861 06.24.2010-01:00:00 19.7610 06.24.2010-02:00:00 19.7409 06.24.2010-03:00:00 19.7308 06.24.2010-04:00:00 19.7158 06.24.2010-05:00:00 19.6907 06.24.2010-06:00:00 19.6756 06.24.2010-07:00:00 19.6254 06.24.2010-08:00:00 19.5952 06.24.2010-09:00:00 19.5701 06.24.2010-10:00:00 19.5249 06.24.2010-11:00:00 19.5099 06.24.2010-12:00:00 19.5199 06.24.2010-13:00:00 19.5149 06.24.2010-14:00:00 19.4948 06.24.2010-15:00:00 19.4898 06.24.2010-16:00:00 19.4546 06.24.2010-17:00:00 19.4345 06.24.2010-18:00:00 19.4145 06.24.2010-19:00:00 19.3944 06.24.2010-20:00:00 19.3743 06.24.2010-21:00:00 19.3642 06.24.2010-22:00:00 19.3542 06.24.2010-23:00:00 19.3341 06.25.2010-00:00:00 19.3190 06.25.2010-01:00:00 19.2939 06.25.2010-02:00:00 19.2889 06.25.2010-03:00:00 19.2487 06.25.2010-04:00:00 19.2186 06.25.2010-05:00:00 19.2136 06.25.2010-06:00:00 19.1784 06.25.2010-07:00:00 19.1533 06.25.2010-08:00:00 19.1282 06.25.2010-09:00:00 19.1031 06.25.2010-10:00:00 19.0529 06.25.2010-11:00:00 19.0177 06.25.2010-12:00:00 19.0127 06.25.2010-13:00:00 18.9876 06.25.2010-14:00:00 18.9776 06.25.2010-15:00:00 18.9524 06.25.2010-16:00:00 18.9374 06.25.2010-17:00:00 18.9123 06.25.2010-18:00:00 18.8821 06.25.2010-19:00:00 18.8721 06.25.2010-20:00:00 18.8721 06.25.2010-21:00:00 18.8671 06.25.2010-22:00:00 18.8470 06.25.2010-23:00:00 18.8570 06.26.2010-00:00:00 18.8420 06.26.2010-01:00:00 18.8169 06.26.2010-02:00:00 18.8118 06.26.2010-03:00:00 18.8018 06.26.2010-04:00:00 18.7867 06.26.2010-05:00:00 18.7717 06.26.2010-06:00:00 18.7465 06.26.2010-07:00:00 18.7114 06.26.2010-08:00:00 18.6913 06.26.2010-09:00:00 18.6662 06.26.2010-10:00:00 18.6411 06.26.2010-11:00:00 18.6160 06.26.2010-12:00:00 18.5909 06.26.2010-13:00:00 18.5607 06.26.2010-14:00:00 18.5658 06.26.2010-15:00:00 18.5658 06.26.2010-16:00:00 18.5306 06.26.2010-17:00:00 18.5356 06.26.2010-18:00:00 18.5256 06.26.2010-19:00:00 18.5105 06.26.2010-20:00:00 18.4955 06.26.2010-21:00:00 18.5005 06.26.2010-22:00:00 18.5055 06.26.2010-23:00:00 18.5105 06.27.2010-00:00:00 18.5105 06.27.2010-01:00:00 18.4955 06.27.2010-02:00:00 18.4854 06.27.2010-03:00:00 18.4703 06.27.2010-04:00:00 18.4402 06.27.2010-05:00:00 18.4352 06.27.2010-06:00:00 18.3950 06.27.2010-07:00:00 18.3649 06.27.2010-08:00:00 18.3599 06.27.2010-09:00:00 18.3297 06.27.2010-10:00:00 18.3046 06.27.2010-11:00:00 18.2946 06.27.2010-12:00:00 18.2645 06.27.2010-13:00:00 18.2494 06.27.2010-14:00:00 18.2243 06.27.2010-15:00:00 18.2142 06.27.2010-16:00:00 18.2042 06.27.2010-17:00:00 18.1741 06.27.2010-18:00:00 18.1741 06.27.2010-19:00:00 18.1690 06.27.2010-20:00:00 18.1690 06.27.2010-21:00:00 18.1791 06.27.2010-22:00:00 18.1841 06.27.2010-23:00:00 18.1690 06.28.2010-00:00:00 18.1590 06.28.2010-01:00:00 18.1540 06.28.2010-02:00:00 18.1439 06.28.2010-03:00:00 18.1540 06.28.2010-04:00:00 18.1138 06.28.2010-05:00:00 18.0937 06.28.2010-06:00:00 18.0837 06.28.2010-07:00:00 18.0586 06.28.2010-08:00:00 18.0234 06.28.2010-09:00:00 17.9682 06.28.2010-10:00:00 17.9481 06.28.2010-11:00:00 17.9230 06.28.2010-12:00:00 17.9079 06.28.2010-13:00:00 17.8979 06.28.2010-14:00:00 17.8828 06.28.2010-15:00:00 17.8627 06.28.2010-16:00:00 17.8476 06.28.2010-17:00:00 17.8426 06.28.2010-18:00:00 17.8426 06.28.2010-19:00:00 17.8426 06.28.2010-20:00:00 17.8275 06.28.2010-21:00:00 17.8326 06.28.2010-22:00:00 17.8326 06.28.2010-23:00:00 17.8275 06.29.2010-00:00:00 17.8125 06.29.2010-01:00:00 17.8125 06.29.2010-02:00:00 17.8125 06.29.2010-03:00:00 17.7874 06.29.2010-04:00:00 17.7673 06.29.2010-05:00:00 17.7472 06.29.2010-06:00:00 17.7120 06.29.2010-07:00:00 17.6669 06.29.2010-08:00:00 17.6317 06.29.2010-09:00:00 17.6116 06.29.2010-10:00:00 17.5815 06.29.2010-11:00:00 17.5714 06.29.2010-12:00:00 17.5714 06.29.2010-13:00:00 17.5463 06.29.2010-14:00:00 17.5212 06.29.2010-15:00:00 17.5112 06.29.2010-16:00:00 17.5112 06.29.2010-17:00:00 17.5062 06.29.2010-18:00:00 17.5011 06.29.2010-19:00:00 17.4710 06.29.2010-20:00:00 17.4459 06.29.2010-21:00:00 17.4459 06.29.2010-22:00:00 17.4509 06.29.2010-23:00:00 17.4358 06.30.2010-00:00:00 17.4308 06.30.2010-01:00:00 17.4208 06.30.2010-02:00:00 17.4057 06.30.2010-03:00:00 17.3756 06.30.2010-04:00:00 17.3254 06.30.2010-05:00:00 17.2802 06.30.2010-06:00:00 17.2551 06.30.2010-07:00:00 17.2149 06.30.2010-08:00:00 17.1848 06.30.2010-09:00:00 17.1898 06.30.2010-10:00:00 17.1446 06.30.2010-11:00:00 17.1094 06.30.2010-12:00:00 17.0944 06.30.2010-13:00:00 17.0793 06.30.2010-14:00:00 17.0743 06.30.2010-15:00:00 17.0492 06.30.2010-16:00:00 17.0542 06.30.2010-17:00:00 17.0542 06.30.2010-18:00:00 17.0642 06.30.2010-19:00:00 17.0743 06.30.2010-20:00:00 17.0693 06.30.2010-21:00:00 17.0542 06.30.2010-22:00:00 17.0592 06.30.2010-23:00:00 17.0441 07.01.2010-00:00:00 17.0341 07.01.2010-01:00:00 17.0341 07.01.2010-02:00:00 17.0291 07.01.2010-03:00:00 17.0040 07.01.2010-04:00:00 16.9889 07.01.2010-05:00:00 16.9688 07.01.2010-06:00:00 16.9537 07.01.2010-07:00:00 16.9337 07.01.2010-08:00:00 16.9086 07.01.2010-09:00:00 16.9035 07.01.2010-10:00:00 16.9035 07.01.2010-11:00:00 16.8784 07.01.2010-12:00:00 16.8583 07.01.2010-13:00:00 16.8382 07.01.2010-14:00:00 16.8332 07.01.2010-15:00:00 16.8282 07.01.2010-16:00:00 16.8483 07.01.2010-17:00:00 16.8583 07.01.2010-18:00:00 16.8533 07.01.2010-19:00:00 16.8483 07.01.2010-20:00:00 16.8533 07.01.2010-21:00:00 16.8583 07.01.2010-22:00:00 16.8433 07.01.2010-23:00:00 16.8282 07.02.2010-00:00:00 16.8182 07.02.2010-01:00:00 16.8081 07.02.2010-02:00:00 16.8081 07.02.2010-03:00:00 16.7981 07.02.2010-04:00:00 16.7629 07.02.2010-05:00:00 16.7579 07.02.2010-06:00:00 16.7529 07.02.2010-07:00:00 16.7579 07.02.2010-08:00:00 16.7679 07.02.2010-09:00:00 16.7780 07.02.2010-10:00:00 16.7529 07.02.2010-11:00:00 16.7227 07.02.2010-12:00:00 16.6775 07.02.2010-13:00:00 16.6675 07.02.2010-14:00:00 16.6524 07.02.2010-15:00:00 16.6273 07.02.2010-16:00:00 16.6324 07.02.2010-17:00:00 16.6324 07.02.2010-18:00:00 16.6173 07.02.2010-19:00:00 16.6223 07.02.2010-20:00:00 16.6223 07.02.2010-21:00:00 16.6072 07.02.2010-22:00:00 16.6123 07.02.2010-23:00:00 16.6223 07.03.2010-00:00:00 16.6223 07.03.2010-01:00:00 16.5821 07.03.2010-02:00:00 16.5821 07.03.2010-03:00:00 16.5570 07.03.2010-04:00:00 16.5219 07.03.2010-05:00:00 16.5018 07.03.2010-06:00:00 16.4917 07.03.2010-07:00:00 16.4566 07.03.2010-08:00:00 16.4315 07.03.2010-09:00:00 16.4164 07.03.2010-10:00:00 16.3813 07.03.2010-11:00:00 16.3511 07.03.2010-12:00:00 16.3411 07.03.2010-13:00:00 16.3361 07.03.2010-14:00:00 16.3260 07.03.2010-15:00:00 16.3310 07.03.2010-16:00:00 16.3310 07.03.2010-17:00:00 16.3361 07.03.2010-18:00:00 16.3511 07.03.2010-19:00:00 16.3461 07.03.2010-20:00:00 16.3511 07.03.2010-21:00:00 16.3762 07.03.2010-22:00:00 16.3963 07.03.2010-23:00:00 16.4114 07.04.2010-00:00:00 16.4164 07.04.2010-01:00:00 16.4064 07.04.2010-02:00:00 16.4013 07.04.2010-03:00:00 16.3863 07.04.2010-04:00:00 16.3612 07.04.2010-05:00:00 16.3561 07.04.2010-06:00:00 16.3260 07.04.2010-07:00:00 16.3059 07.04.2010-08:00:00 16.2758 07.04.2010-09:00:00 16.2557 07.04.2010-10:00:00 16.2457 07.04.2010-11:00:00 16.2206 07.04.2010-12:00:00 16.2155 07.04.2010-13:00:00 16.2206 07.04.2010-14:00:00 16.1954 07.04.2010-15:00:00 16.2105 07.04.2010-16:00:00 16.2256 07.04.2010-17:00:00 16.2406 07.04.2010-18:00:00 16.2406 07.04.2010-19:00:00 16.2507 07.04.2010-20:00:00 16.2557 07.04.2010-21:00:00 16.2507 07.04.2010-22:00:00 16.2557 07.04.2010-23:00:00 16.2507 07.05.2010-00:00:00 16.2406 07.05.2010-01:00:00 16.2256 07.05.2010-02:00:00 16.2055 07.05.2010-03:00:00 16.2005 07.05.2010-04:00:00 16.1754 07.05.2010-05:00:00 16.1603 07.05.2010-06:00:00 16.1503 07.05.2010-07:00:00 16.1251 07.05.2010-08:00:00 16.1051 07.05.2010-09:00:00 16.0900 07.05.2010-10:00:00 16.0699 07.05.2010-11:00:00 16.0398 07.05.2010-12:00:00 16.0297 07.05.2010-13:00:00 16.0297 07.05.2010-14:00:00 15.9946 07.05.2010-15:00:00 15.9896 07.05.2010-16:00:00 15.9896 07.05.2010-17:00:00 15.9996 07.05.2010-18:00:00 15.9946 07.05.2010-19:00:00 15.9996 07.05.2010-20:00:00 16.0197 07.05.2010-21:00:00 16.0297 07.05.2010-22:00:00 16.0398 07.05.2010-23:00:00 16.0297 07.06.2010-00:00:00 16.0448 07.06.2010-01:00:00 16.0498 07.06.2010-02:00:00 16.0398 07.06.2010-03:00:00 16.0347 07.06.2010-04:00:00 16.0096 07.06.2010-05:00:00 16.0046 07.06.2010-06:00:00 15.9845 07.06.2010-07:00:00 15.9494 07.06.2010-08:00:00 15.9042 07.06.2010-09:00:00 15.8741 07.06.2010-10:00:00 15.8489 07.06.2010-11:00:00 15.8339 07.06.2010-12:00:00 15.7937 07.06.2010-13:00:00 15.8088 07.06.2010-14:00:00 15.8188 07.06.2010-15:00:00 15.8289 07.06.2010-16:00:00 15.8339 07.06.2010-17:00:00 15.8389 07.06.2010-18:00:00 15.8138 07.06.2010-19:00:00 15.8088 07.06.2010-20:00:00 15.8238 07.06.2010-21:00:00 15.8138 07.06.2010-22:00:00 15.8037 07.06.2010-23:00:00 15.7837 07.07.2010-00:00:00 15.7837 07.07.2010-01:00:00 15.7736 07.07.2010-02:00:00 15.7586 07.07.2010-03:00:00 15.7435 07.07.2010-04:00:00 15.7284 07.07.2010-05:00:00 15.6983 07.07.2010-06:00:00 15.6782 07.07.2010-07:00:00 15.6581 07.07.2010-08:00:00 15.6330 07.07.2010-09:00:00 15.6029 07.07.2010-10:00:00 15.5978 07.07.2010-11:00:00 15.5778 07.07.2010-12:00:00 15.5677 07.07.2010-13:00:00 15.5527 07.07.2010-14:00:00 15.5727 07.07.2010-15:00:00 15.5627 07.07.2010-16:00:00 15.5627 07.07.2010-17:00:00 15.5778 07.07.2010-18:00:00 15.5778 07.07.2010-19:00:00 15.5476 07.07.2010-20:00:00 15.5527 07.07.2010-21:00:00 15.5376 07.07.2010-22:00:00 15.5426 07.07.2010-23:00:00 15.5275 07.08.2010-00:00:00 15.5075 07.08.2010-01:00:00 15.4823 07.08.2010-02:00:00 15.4723 07.08.2010-03:00:00 15.4723 07.08.2010-04:00:00 15.4623 07.08.2010-05:00:00 15.4120 07.08.2010-06:00:00 15.4020 07.08.2010-07:00:00 15.3568 07.08.2010-08:00:00 15.3267 07.08.2010-09:00:00 15.2815 07.08.2010-10:00:00 15.2714 07.08.2010-11:00:00 15.2664 07.08.2010-12:00:00 15.2714 07.08.2010-13:00:00 15.2815 07.08.2010-14:00:00 15.2915 07.08.2010-15:00:00 15.3016 07.08.2010-16:00:00 15.3066 07.08.2010-17:00:00 15.2865 07.08.2010-18:00:00 15.2865 07.08.2010-19:00:00 15.2664 07.08.2010-20:00:00 15.2664 07.08.2010-21:00:00 15.2564 07.08.2010-22:00:00 15.2614 07.08.2010-23:00:00 15.2564 07.09.2010-00:00:00 15.2463 07.09.2010-01:00:00 15.2513 07.09.2010-02:00:00 15.2262 07.09.2010-03:00:00 15.2112 07.09.2010-04:00:00 15.2011 07.09.2010-05:00:00 15.1810 07.09.2010-06:00:00 15.1107 07.09.2010-07:00:00 15.0856 07.09.2010-08:00:00 15.0706 07.09.2010-09:00:00 15.0404 07.09.2010-10:00:00 15.0053 07.09.2010-11:00:00 14.9952 07.09.2010-12:00:00 14.9852 07.09.2010-13:00:00 14.9701 07.09.2010-14:00:00 14.9450 07.09.2010-15:00:00 14.9500 07.09.2010-16:00:00 14.9500 07.09.2010-17:00:00 14.9400 07.09.2010-18:00:00 14.9249 07.09.2010-19:00:00 14.9048 07.09.2010-20:00:00 14.9149 07.09.2010-21:00:00 14.9149 07.09.2010-22:00:00 14.9099 07.09.2010-23:00:00 14.8898 07.10.2010-00:00:00 14.8797 07.10.2010-01:00:00 14.8747 07.10.2010-02:00:00 14.8647 07.10.2010-03:00:00 14.8396 07.10.2010-04:00:00 14.8245 07.10.2010-05:00:00 14.8044 07.10.2010-06:00:00 14.7793 07.10.2010-07:00:00 14.7592 07.10.2010-08:00:00 14.7391 07.10.2010-09:00:00 14.7190 07.10.2010-10:00:00 14.6688 07.10.2010-11:00:00 14.6387 07.10.2010-12:00:00 14.6236 07.10.2010-13:00:00 14.5985 07.10.2010-14:00:00 14.5684 07.10.2010-15:00:00 14.5382 07.10.2010-16:00:00 14.5131 07.10.2010-17:00:00 14.5031 07.10.2010-18:00:00 14.4730 07.10.2010-19:00:00 14.4629 07.10.2010-20:00:00 14.4579 07.10.2010-21:00:00 14.4579 07.10.2010-22:00:00 14.4529 07.10.2010-23:00:00 14.4478 07.11.2010-00:00:00 14.4529 07.11.2010-01:00:00 14.4478 07.11.2010-02:00:00 14.4478 07.11.2010-03:00:00 14.4478 07.11.2010-04:00:00 14.4478 07.11.2010-05:00:00 14.4278 07.11.2010-06:00:00 14.4077 07.11.2010-07:00:00 14.3725 07.11.2010-08:00:00 14.3474 07.11.2010-09:00:00 14.3123 07.11.2010-10:00:00 14.2671 07.11.2010-11:00:00 14.2420 07.11.2010-12:00:00 14.2068 07.11.2010-13:00:00 14.1817 07.11.2010-14:00:00 14.1616 07.11.2010-15:00:00 14.1264 07.11.2010-16:00:00 14.1214 07.11.2010-17:00:00 14.1064 07.11.2010-18:00:00 14.0863 07.11.2010-19:00:00 14.0913 07.11.2010-20:00:00 14.0963 07.11.2010-21:00:00 14.0963 07.11.2010-22:00:00 14.0963 07.11.2010-23:00:00 14.0963 07.12.2010-00:00:00 14.0963 07.12.2010-01:00:00 14.0913 07.12.2010-02:00:00 14.0913 07.12.2010-03:00:00 14.0863 07.12.2010-04:00:00 14.0762 07.12.2010-05:00:00 14.0712 07.12.2010-06:00:00 14.0561 07.12.2010-07:00:00 14.0511 07.12.2010-08:00:00 14.0310 07.12.2010-09:00:00 14.0160 07.12.2010-10:00:00 13.9959 07.12.2010-11:00:00 14.0009 07.12.2010-12:00:00 13.9909 07.12.2010-13:00:00 13.9607 07.12.2010-14:00:00 13.9406 07.12.2010-15:00:00 13.9406 07.12.2010-16:00:00 13.9256 07.12.2010-17:00:00 13.9206 07.12.2010-18:00:00 13.9206 07.12.2010-19:00:00 13.9155 07.12.2010-20:00:00 13.9155 07.12.2010-21:00:00 13.9155 07.12.2010-22:00:00 13.9105 07.12.2010-23:00:00 13.9105 07.13.2010-00:00:00 13.8954 07.13.2010-01:00:00 13.8904 07.13.2010-02:00:00 13.8804 07.13.2010-03:00:00 13.8703 07.13.2010-04:00:00 13.8502 07.13.2010-05:00:00 13.8402 07.13.2010-06:00:00 13.8302 07.13.2010-07:00:00 13.8051 07.13.2010-08:00:00 13.7850 07.13.2010-09:00:00 13.7548 07.13.2010-10:00:00 13.7498 07.13.2010-11:00:00 13.7398 07.13.2010-12:00:00 13.7147 07.13.2010-13:00:00 13.6895 07.13.2010-14:00:00 13.6644 07.13.2010-15:00:00 13.6293 07.13.2010-16:00:00 13.6192 07.13.2010-17:00:00 13.6192 07.13.2010-18:00:00 13.6243 07.13.2010-19:00:00 13.6293 07.13.2010-20:00:00 13.6243 07.13.2010-21:00:00 13.6243 07.13.2010-22:00:00 13.6243 07.13.2010-23:00:00 13.6142 07.14.2010-00:00:00 13.6192 07.14.2010-01:00:00 13.6042 07.14.2010-02:00:00 13.5891 07.14.2010-03:00:00 13.5941 07.14.2010-04:00:00 13.5740 07.14.2010-05:00:00 13.5640 07.14.2010-06:00:00 13.5389 07.14.2010-07:00:00 13.5238 07.14.2010-08:00:00 13.4887 07.14.2010-09:00:00 13.4636 07.14.2010-10:00:00 13.4435 07.14.2010-11:00:00 13.4284 07.14.2010-12:00:00 13.4133 07.14.2010-13:00:00 13.4083 07.14.2010-14:00:00 13.3933 07.14.2010-15:00:00 13.3983 07.14.2010-16:00:00 13.3933 07.14.2010-17:00:00 13.4033 07.14.2010-18:00:00 13.3782 07.14.2010-19:00:00 13.3581 07.14.2010-20:00:00 13.3631 07.14.2010-21:00:00 13.3682 07.14.2010-22:00:00 13.3732 07.14.2010-23:00:00 13.3832 07.15.2010-00:00:00 13.3882 07.15.2010-01:00:00 13.3882 07.15.2010-02:00:00 13.3983 07.15.2010-03:00:00 13.3882 07.15.2010-04:00:00 13.3782 07.15.2010-05:00:00 13.3631 07.15.2010-06:00:00 13.3280 07.15.2010-07:00:00 13.3079 07.15.2010-08:00:00 13.2928 07.15.2010-09:00:00 13.2727 07.15.2010-10:00:00 13.2526 07.15.2010-11:00:00 13.2125 07.15.2010-12:00:00 13.1874 07.15.2010-13:00:00 13.1522 07.15.2010-14:00:00 13.1221 07.15.2010-15:00:00 13.0970 07.15.2010-16:00:00 13.0719 07.15.2010-17:00:00 13.0719 07.15.2010-18:00:00 13.0568 07.15.2010-19:00:00 13.0618 07.15.2010-20:00:00 13.0568 07.15.2010-21:00:00 13.0618 07.15.2010-22:00:00 13.0568 07.15.2010-23:00:00 13.0468 07.16.2010-00:00:00 13.0518 07.16.2010-01:00:00 13.0568 07.16.2010-02:00:00 13.0568 07.16.2010-03:00:00 13.0618 07.16.2010-04:00:00 13.0468 07.16.2010-05:00:00 13.0216 07.16.2010-06:00:00 12.9965 07.16.2010-07:00:00 12.9815 07.16.2010-08:00:00 12.9764 07.16.2010-09:00:00 12.9363 07.16.2010-10:00:00 12.9162 07.16.2010-11:00:00 12.8810 07.16.2010-12:00:00 12.8861 07.16.2010-13:00:00 12.8760 07.16.2010-14:00:00 12.8660 07.16.2010-15:00:00 12.8509 07.16.2010-16:00:00 12.8157 07.16.2010-17:00:00 12.8208 07.16.2010-18:00:00 12.8208 07.16.2010-19:00:00 12.8107 07.16.2010-20:00:00 12.8258 07.16.2010-21:00:00 12.8208 07.16.2010-22:00:00 12.8258 07.16.2010-23:00:00 12.8258 07.17.2010-00:00:00 12.8358 07.17.2010-01:00:00 12.8358 07.17.2010-02:00:00 12.8358 07.17.2010-03:00:00 12.8258 07.17.2010-04:00:00 12.8107 07.17.2010-05:00:00 12.7856 07.17.2010-06:00:00 12.7555 07.17.2010-07:00:00 12.7404 07.17.2010-08:00:00 12.7354 07.17.2010-09:00:00 12.6902 07.17.2010-10:00:00 12.6550 07.17.2010-11:00:00 12.6199 07.17.2010-12:00:00 12.5847 07.17.2010-13:00:00 12.5797 07.17.2010-14:00:00 12.5647 07.17.2010-15:00:00 12.5496 07.17.2010-16:00:00 12.5044 07.17.2010-17:00:00 12.4843 07.17.2010-18:00:00 12.4743 07.17.2010-19:00:00 12.4793 07.17.2010-20:00:00 12.4893 07.17.2010-21:00:00 12.4743 07.17.2010-22:00:00 12.4642 07.17.2010-23:00:00 12.4592 07.18.2010-00:00:00 12.4692 07.18.2010-01:00:00 12.4743 07.18.2010-02:00:00 12.4692 07.18.2010-03:00:00 12.4592 07.18.2010-04:00:00 12.4391 07.18.2010-05:00:00 12.4291 07.18.2010-06:00:00 12.4140 07.18.2010-07:00:00 12.3889 07.18.2010-08:00:00 12.3788 07.18.2010-09:00:00 12.3387 07.18.2010-10:00:00 12.3085 07.18.2010-11:00:00 12.2885 07.18.2010-12:00:00 12.2935 07.18.2010-13:00:00 12.2483 07.18.2010-14:00:00 12.2533 07.18.2010-15:00:00 12.2483 07.18.2010-16:00:00 12.2533 07.18.2010-17:00:00 12.2483 07.18.2010-18:00:00 12.2483 07.18.2010-19:00:00 12.2332 07.18.2010-20:00:00 12.2483 07.18.2010-21:00:00 12.2483 07.18.2010-22:00:00 12.2533 07.18.2010-23:00:00 12.2533 07.19.2010-00:00:00 12.2483 07.19.2010-01:00:00 12.2483 07.19.2010-02:00:00 12.2433 07.19.2010-03:00:00 12.2382 07.19.2010-04:00:00 12.2232 07.19.2010-05:00:00 12.2081 07.19.2010-06:00:00 12.1830 07.19.2010-07:00:00 12.1679 07.19.2010-08:00:00 12.1529 07.19.2010-09:00:00 12.1227 07.19.2010-10:00:00 12.0926 07.19.2010-11:00:00 12.0625 07.19.2010-12:00:00 12.0625 07.19.2010-13:00:00 12.0323 07.19.2010-14:00:00 12.0223 07.19.2010-15:00:00 12.0022 07.19.2010-16:00:00 11.9620 07.19.2010-17:00:00 11.9721 07.19.2010-18:00:00 11.9520 07.19.2010-19:00:00 11.9520 07.19.2010-20:00:00 11.9470 07.19.2010-21:00:00 11.9419 07.19.2010-22:00:00 11.9369 07.19.2010-23:00:00 11.9319 07.20.2010-00:00:00 11.9419 07.20.2010-01:00:00 11.9419 07.20.2010-02:00:00 11.9419 07.20.2010-03:00:00 11.9369 07.20.2010-04:00:00 11.9319 07.20.2010-05:00:00 11.9068 07.20.2010-06:00:00 11.8917 07.20.2010-07:00:00 11.8767 07.20.2010-08:00:00 11.8767 07.20.2010-09:00:00 11.8666 07.20.2010-10:00:00 11.8214 07.20.2010-11:00:00 11.8013 07.20.2010-12:00:00 11.7461 07.20.2010-13:00:00 11.7109 07.20.2010-14:00:00 11.6808 07.20.2010-15:00:00 11.6708 07.20.2010-16:00:00 11.6657 07.20.2010-17:00:00 11.6657 07.20.2010-18:00:00 11.6657 07.20.2010-19:00:00 11.6557 07.20.2010-20:00:00 11.6356 07.20.2010-21:00:00 11.6256 07.20.2010-22:00:00 11.6205 07.20.2010-23:00:00 11.6205 07.21.2010-00:00:00 11.6256 07.21.2010-01:00:00 11.6205 07.21.2010-02:00:00 11.6306 07.21.2010-03:00:00 11.6256 07.21.2010-04:00:00 11.6205 07.21.2010-05:00:00 11.6105 07.21.2010-06:00:00 11.5904 07.21.2010-07:00:00 11.5603 07.21.2010-08:00:00 11.5402 07.21.2010-09:00:00 11.5302 07.21.2010-10:00:00 11.5151 07.21.2010-11:00:00 11.5050 07.21.2010-12:00:00 11.4900 07.21.2010-13:00:00 11.4599 07.21.2010-14:00:00 11.4448 07.21.2010-15:00:00 11.4197 07.21.2010-16:00:00 11.4297 07.21.2010-17:00:00 11.4197 07.21.2010-18:00:00 11.4147 07.21.2010-19:00:00 11.4046 07.21.2010-20:00:00 11.3996 07.21.2010-21:00:00 11.3946 07.21.2010-22:00:00 11.3845 07.21.2010-23:00:00 11.3895 07.22.2010-00:00:00 11.3946 07.22.2010-01:00:00 11.3845 07.22.2010-02:00:00 11.3795 07.22.2010-03:00:00 11.3745 07.22.2010-04:00:00 11.3745 07.22.2010-05:00:00 11.3594 07.22.2010-06:00:00 11.3544 07.22.2010-07:00:00 11.3443 07.22.2010-08:00:00 11.3192 07.22.2010-09:00:00 11.2992 07.22.2010-10:00:00 11.2992 07.22.2010-11:00:00 11.2941 07.22.2010-12:00:00 11.2740 07.22.2010-13:00:00 11.2389 07.22.2010-14:00:00 11.2288 07.22.2010-15:00:00 11.2088 07.22.2010-16:00:00 11.2138 07.22.2010-17:00:00 11.2037 07.22.2010-18:00:00 11.1887 07.22.2010-19:00:00 11.1836 07.22.2010-20:00:00 11.1786 07.22.2010-21:00:00 11.1786 07.22.2010-22:00:00 11.1836 07.22.2010-23:00:00 11.1686 07.23.2010-00:00:00 11.1485 07.23.2010-01:00:00 11.1535 07.23.2010-02:00:00 11.1485 07.23.2010-03:00:00 11.1435 07.23.2010-04:00:00 11.1385 07.23.2010-05:00:00 11.1184 07.23.2010-06:00:00 11.0983 07.23.2010-07:00:00 11.0782 07.23.2010-08:00:00 11.0581 07.23.2010-09:00:00 11.0079 07.23.2010-10:00:00 10.9978 07.23.2010-11:00:00 10.9878 07.23.2010-12:00:00 10.9878 07.23.2010-13:00:00 10.9577 07.23.2010-14:00:00 10.9526 07.23.2010-15:00:00 10.9175 07.23.2010-16:00:00 10.9024 07.23.2010-17:00:00 10.8924 07.23.2010-18:00:00 10.8924 07.23.2010-19:00:00 10.9125 07.23.2010-20:00:00 10.9024 07.23.2010-21:00:00 10.8924 07.23.2010-22:00:00 10.8924 07.23.2010-23:00:00 10.8773 07.24.2010-00:00:00 10.8773 07.24.2010-01:00:00 10.8723 07.24.2010-02:00:00 10.8623 07.24.2010-03:00:00 10.8673 07.24.2010-04:00:00 10.8673 07.24.2010-05:00:00 10.8673 07.24.2010-06:00:00 10.8472 07.24.2010-07:00:00 10.8472 07.24.2010-08:00:00 10.8171 07.24.2010-09:00:00 10.7869 07.24.2010-10:00:00 10.7719 07.24.2010-11:00:00 10.7317 07.24.2010-12:00:00 10.6915 07.24.2010-13:00:00 10.6664 07.24.2010-14:00:00 10.6463 07.24.2010-15:00:00 10.6262 07.24.2010-16:00:00 10.6112 07.24.2010-17:00:00 10.5911 07.24.2010-18:00:00 10.5810 07.24.2010-19:00:00 10.5609 07.24.2010-20:00:00 10.5559 07.24.2010-21:00:00 10.5509 07.24.2010-22:00:00 10.5459 07.24.2010-23:00:00 10.5459 07.25.2010-00:00:00 10.5409 07.25.2010-01:00:00 10.5358 07.25.2010-02:00:00 10.5409 07.25.2010-03:00:00 10.5308 07.25.2010-04:00:00 10.5157 07.25.2010-05:00:00 10.5157 07.25.2010-06:00:00 10.4957 07.25.2010-07:00:00 10.4906 07.25.2010-08:00:00 10.4806 07.25.2010-09:00:00 10.4655 07.25.2010-10:00:00 10.4304 07.25.2010-11:00:00 10.4153 07.25.2010-12:00:00 10.3852 07.25.2010-13:00:00 10.3550 07.25.2010-14:00:00 10.3199 07.25.2010-15:00:00 10.3149 07.25.2010-16:00:00 10.2998 07.25.2010-17:00:00 10.2847 07.25.2010-18:00:00 10.2747 07.25.2010-19:00:00 10.2647 07.25.2010-20:00:00 10.2697 07.25.2010-21:00:00 10.2747 07.25.2010-22:00:00 10.2546 07.25.2010-23:00:00 10.2395 07.26.2010-00:00:00 10.2345 07.26.2010-01:00:00 10.2345 07.26.2010-02:00:00 10.2446 07.26.2010-03:00:00 10.2395 07.26.2010-04:00:00 10.2395 07.26.2010-05:00:00 10.2395 07.26.2010-06:00:00 10.2245 07.26.2010-07:00:00 10.2094 07.26.2010-08:00:00 10.2044 07.26.2010-09:00:00 10.1793 07.26.2010-10:00:00 10.1692 07.26.2010-11:00:00 10.1441 07.26.2010-12:00:00 10.1240 07.26.2010-13:00:00 10.0989 07.26.2010-14:00:00 10.0839 07.26.2010-15:00:00 10.0738 07.26.2010-16:00:00 10.0638 07.26.2010-17:00:00 10.0588 07.26.2010-18:00:00 10.0537 07.26.2010-19:00:00 10.0537 07.26.2010-20:00:00 10.0537 07.26.2010-21:00:00 10.0437 07.26.2010-22:00:00 10.0437 07.26.2010-23:00:00 10.0336 07.27.2010-00:00:00 10.0336 07.27.2010-01:00:00 10.0286 07.27.2010-02:00:00 10.0236 07.27.2010-03:00:00 10.0286 07.27.2010-04:00:00 10.0236 07.27.2010-05:00:00 10.0236 07.27.2010-06:00:00 10.0136 07.27.2010-07:00:00 9.9884 07.27.2010-08:00:00 9.9734 07.27.2010-09:00:00 9.9633 07.27.2010-10:00:00 9.9181 07.27.2010-11:00:00 9.8880 07.27.2010-12:00:00 9.8679 07.27.2010-13:00:00 9.8328 07.27.2010-14:00:00 9.8177 07.27.2010-15:00:00 9.7876 07.27.2010-16:00:00 9.7675 07.27.2010-17:00:00 9.7725 07.27.2010-18:00:00 9.7574 07.27.2010-19:00:00 9.7524 07.27.2010-20:00:00 9.7524 07.27.2010-21:00:00 9.7524 07.27.2010-22:00:00 9.7524 07.27.2010-23:00:00 9.7524 07.28.2010-00:00:00 9.7474 07.28.2010-01:00:00 9.7424 07.28.2010-02:00:00 9.7374 07.28.2010-03:00:00 9.7424 07.28.2010-04:00:00 9.7374 07.28.2010-05:00:00 9.7323 07.28.2010-06:00:00 9.7273 07.28.2010-07:00:00 9.7273 07.28.2010-08:00:00 9.7022 07.28.2010-09:00:00 9.6821 07.28.2010-10:00:00 9.6721 07.28.2010-11:00:00 9.6470 07.28.2010-12:00:00 9.6269 07.28.2010-13:00:00 9.6118 07.28.2010-14:00:00 9.6068 07.28.2010-15:00:00 9.5917 07.28.2010-16:00:00 9.5666 07.28.2010-17:00:00 9.5566 07.28.2010-18:00:00 9.5566 07.28.2010-19:00:00 9.5465 07.28.2010-20:00:00 9.5465 07.28.2010-21:00:00 9.5415 07.28.2010-22:00:00 9.5415 07.28.2010-23:00:00 9.5365 07.29.2010-00:00:00 9.5465 07.29.2010-01:00:00 9.5465 07.29.2010-02:00:00 9.5365 07.29.2010-03:00:00 9.5315 07.29.2010-04:00:00 9.5315 07.29.2010-05:00:00 9.5264 07.29.2010-06:00:00 9.5214 07.29.2010-07:00:00 9.4963 07.29.2010-08:00:00 9.4913 07.29.2010-09:00:00 9.4612 07.29.2010-10:00:00 9.4461 07.29.2010-11:00:00 9.4360 07.29.2010-12:00:00 9.4160 07.29.2010-13:00:00 9.4009 07.29.2010-14:00:00 9.3708 07.29.2010-15:00:00 9.3708 07.29.2010-16:00:00 9.3557 07.29.2010-17:00:00 9.3557 07.29.2010-18:00:00 9.3306 07.29.2010-19:00:00 9.3306 07.29.2010-20:00:00 9.3306 07.29.2010-21:00:00 9.3256 07.29.2010-22:00:00 9.3256 07.29.2010-23:00:00 9.3205 07.30.2010-00:00:00 9.3055 07.30.2010-01:00:00 9.3105 07.30.2010-02:00:00 9.3055 07.30.2010-03:00:00 9.2954 07.30.2010-04:00:00 9.2854 07.30.2010-05:00:00 9.2854 07.30.2010-06:00:00 9.2753 07.30.2010-07:00:00 9.2553 07.30.2010-08:00:00 9.2502 07.30.2010-09:00:00 9.2352 07.30.2010-10:00:00 9.2302 07.30.2010-11:00:00 9.2050 07.30.2010-12:00:00 9.2000 07.30.2010-13:00:00 9.1900 07.30.2010-14:00:00 9.1699 07.30.2010-15:00:00 9.1548 07.30.2010-16:00:00 9.1398 07.30.2010-17:00:00 9.1297 07.30.2010-18:00:00 9.1247 07.30.2010-19:00:00 9.1046 07.30.2010-20:00:00 9.0895 07.30.2010-21:00:00 9.0996 07.30.2010-22:00:00 9.0996 07.30.2010-23:00:00 9.0946 07.31.2010-00:00:00 9.0895 07.31.2010-01:00:00 9.0845 07.31.2010-02:00:00 9.0895 07.31.2010-03:00:00 9.0946 07.31.2010-04:00:00 9.0946 07.31.2010-05:00:00 9.0996 07.31.2010-06:00:00 9.0996 07.31.2010-07:00:00 9.0745 07.31.2010-08:00:00 9.0594 07.31.2010-09:00:00 9.0343 07.31.2010-10:00:00 9.0042 07.31.2010-11:00:00 8.9941 07.31.2010-12:00:00 8.9791 07.31.2010-13:00:00 8.9539 07.31.2010-14:00:00 8.9188 07.31.2010-15:00:00 8.9088 07.31.2010-16:00:00 8.8987 07.31.2010-17:00:00 8.8937 07.31.2010-18:00:00 8.8786 07.31.2010-19:00:00 8.8686 07.31.2010-20:00:00 8.8535 07.31.2010-21:00:00 8.8636 07.31.2010-22:00:00 8.8736 07.31.2010-23:00:00 8.8736 08.01.2010-00:00:00 8.8686 08.01.2010-01:00:00 8.8686 08.01.2010-02:00:00 8.8736 08.01.2010-03:00:00 8.8786 08.01.2010-04:00:00 8.8786 08.01.2010-05:00:00 8.8736 08.01.2010-06:00:00 8.8535 08.01.2010-07:00:00 8.8334 08.01.2010-08:00:00 8.8033 08.01.2010-09:00:00 8.7832 08.01.2010-10:00:00 8.7832 08.01.2010-11:00:00 8.7531 08.01.2010-12:00:00 8.7280 08.01.2010-13:00:00 8.7179 08.01.2010-14:00:00 8.6978 08.01.2010-15:00:00 8.6928 08.01.2010-16:00:00 8.6928 08.01.2010-17:00:00 8.6777 08.01.2010-18:00:00 8.6828 08.01.2010-19:00:00 8.6577 08.01.2010-20:00:00 8.6577 08.01.2010-21:00:00 8.6577 08.01.2010-22:00:00 8.6577 08.01.2010-23:00:00 8.6577 08.02.2010-00:00:00 8.6577 08.02.2010-01:00:00 8.6627 08.02.2010-02:00:00 8.6677 08.02.2010-03:00:00 8.6677 08.02.2010-04:00:00 8.6677 08.02.2010-05:00:00 8.6677 08.02.2010-06:00:00 8.6627 08.02.2010-07:00:00 8.6275 08.02.2010-08:00:00 8.6175 08.02.2010-09:00:00 8.5924 08.02.2010-10:00:00 8.5572 08.02.2010-11:00:00 8.5422 08.02.2010-12:00:00 8.5321 08.02.2010-13:00:00 8.5020 08.02.2010-14:00:00 8.4919 08.02.2010-15:00:00 8.4668 08.02.2010-16:00:00 8.4568 08.02.2010-17:00:00 8.4518 08.02.2010-18:00:00 8.4568 08.02.2010-19:00:00 8.4267 08.02.2010-20:00:00 8.4216 08.02.2010-21:00:00 8.4216 08.02.2010-22:00:00 8.4267 08.02.2010-23:00:00 8.4267 08.03.2010-00:00:00 8.4166 08.03.2010-01:00:00 8.4066 08.03.2010-02:00:00 8.4116 08.03.2010-03:00:00 8.4066 08.03.2010-04:00:00 8.4116 08.03.2010-05:00:00 8.4116 08.03.2010-06:00:00 8.4066 08.03.2010-07:00:00 8.4015 08.03.2010-08:00:00 8.3915 08.03.2010-09:00:00 8.3815 08.03.2010-10:00:00 8.3815 08.03.2010-11:00:00 8.3513 08.03.2010-12:00:00 8.3413 08.03.2010-13:00:00 8.3312 08.03.2010-14:00:00 8.3061 08.03.2010-15:00:00 8.2860 08.03.2010-16:00:00 8.2509 08.03.2010-17:00:00 8.2459 08.03.2010-18:00:00 8.2408 08.03.2010-19:00:00 8.2358 08.03.2010-20:00:00 8.2258 08.03.2010-21:00:00 8.2208 08.03.2010-22:00:00 8.2258 08.03.2010-23:00:00 8.2308 08.04.2010-00:00:00 8.2308 08.04.2010-01:00:00 8.2258 08.04.2010-02:00:00 8.2258 08.04.2010-03:00:00 8.2157 08.04.2010-04:00:00 8.2157 08.04.2010-05:00:00 8.2107 08.04.2010-06:00:00 8.2107 08.04.2010-07:00:00 8.1906 08.04.2010-08:00:00 8.1806 08.04.2010-09:00:00 8.1655 08.04.2010-10:00:00 8.1404 08.04.2010-11:00:00 8.1354 08.04.2010-12:00:00 8.1253 08.04.2010-13:00:00 8.1153 08.04.2010-14:00:00 8.1002 08.04.2010-15:00:00 8.0852 08.04.2010-16:00:00 8.0801 08.04.2010-17:00:00 8.0701 08.04.2010-18:00:00 8.0601 08.04.2010-19:00:00 8.0550 08.04.2010-20:00:00 8.0500 08.04.2010-21:00:00 8.0651 08.04.2010-22:00:00 8.0651 08.04.2010-23:00:00 8.0601 08.05.2010-00:00:00 8.0601 08.05.2010-01:00:00 8.0601 08.05.2010-02:00:00 8.0601 08.05.2010-03:00:00 8.0550 08.05.2010-04:00:00 8.0550 08.05.2010-05:00:00 8.0550 08.05.2010-06:00:00 8.0500 08.05.2010-07:00:00 8.0500 08.05.2010-08:00:00 8.0299 08.05.2010-09:00:00 8.0249 08.05.2010-10:00:00 8.0149 08.05.2010-11:00:00 8.0098 08.05.2010-12:00:00 8.0098 08.05.2010-13:00:00 7.9948 08.05.2010-14:00:00 7.9847 08.05.2010-15:00:00 7.9797 08.05.2010-16:00:00 7.9596 08.05.2010-17:00:00 7.9395 08.05.2010-18:00:00 7.9345 08.05.2010-19:00:00 7.9245 08.05.2010-20:00:00 7.9395 08.05.2010-21:00:00 7.9446 08.05.2010-22:00:00 7.9395 08.05.2010-23:00:00 7.9395 08.06.2010-00:00:00 7.9345 08.06.2010-01:00:00 7.9345 08.06.2010-02:00:00 7.9295 08.06.2010-03:00:00 7.9245 08.06.2010-04:00:00 7.9194 08.06.2010-05:00:00 7.9245 08.06.2010-06:00:00 7.9194 08.06.2010-07:00:00 7.9094 08.06.2010-08:00:00 7.9044 08.06.2010-09:00:00 7.8994 08.06.2010-10:00:00 7.8943 08.06.2010-11:00:00 7.8793 08.06.2010-12:00:00 7.8843 08.06.2010-13:00:00 7.8642 08.06.2010-14:00:00 7.8491 08.06.2010-15:00:00 7.8491 08.06.2010-16:00:00 7.8441 08.06.2010-17:00:00 7.8291 08.06.2010-18:00:00 7.8240 08.06.2010-19:00:00 7.8190 08.06.2010-20:00:00 7.8090 08.06.2010-21:00:00 7.8090 08.06.2010-22:00:00 7.8190 08.06.2010-23:00:00 7.8190 08.07.2010-00:00:00 7.8190 08.07.2010-01:00:00 7.8190 08.07.2010-02:00:00 7.8190 08.07.2010-03:00:00 7.8240 08.07.2010-04:00:00 7.8190 08.07.2010-05:00:00 7.8140 08.07.2010-06:00:00 7.7989 08.07.2010-07:00:00 7.7788 08.07.2010-08:00:00 7.7688 08.07.2010-09:00:00 7.7688 08.07.2010-10:00:00 7.7537 08.07.2010-11:00:00 7.7487 08.07.2010-12:00:00 7.7487 08.07.2010-13:00:00 7.7487 08.07.2010-14:00:00 7.7437 08.07.2010-15:00:00 7.7387 08.07.2010-16:00:00 7.7286 08.07.2010-17:00:00 7.7437 08.07.2010-18:00:00 7.7387 08.07.2010-19:00:00 7.7487 08.07.2010-20:00:00 7.7537 08.07.2010-21:00:00 7.7487 08.07.2010-22:00:00 7.7487 08.07.2010-23:00:00 7.7537 08.08.2010-00:00:00 7.7537 08.08.2010-01:00:00 7.7537 08.08.2010-02:00:00 7.7437 08.08.2010-03:00:00 7.7387 08.08.2010-04:00:00 7.7387 08.08.2010-05:00:00 7.7437 08.08.2010-06:00:00 7.7437 08.08.2010-07:00:00 7.7487 08.08.2010-08:00:00 7.7437 08.08.2010-09:00:00 7.7437 08.08.2010-10:00:00 7.7437 08.08.2010-11:00:00 7.7437 08.08.2010-12:00:00 7.7387 08.08.2010-13:00:00 7.7387 08.08.2010-14:00:00 7.7387 08.08.2010-15:00:00 7.7336 08.08.2010-16:00:00 7.7336 08.08.2010-17:00:00 7.7336 08.08.2010-18:00:00 7.7286 08.08.2010-19:00:00 7.7286 08.08.2010-20:00:00 7.7286 08.08.2010-21:00:00 7.7336 08.08.2010-22:00:00 7.7336 08.08.2010-23:00:00 7.7387 08.09.2010-00:00:00 7.7437 08.09.2010-01:00:00 7.7437 08.09.2010-02:00:00 7.7387 08.09.2010-03:00:00 7.7336 08.09.2010-04:00:00 7.7387 08.09.2010-05:00:00 7.7387 08.09.2010-06:00:00 7.7336 08.09.2010-07:00:00 7.7286 08.09.2010-08:00:00 7.7236 08.09.2010-09:00:00 7.7186 08.09.2010-10:00:00 7.7085 08.09.2010-11:00:00 7.6985 08.09.2010-12:00:00 7.7035 08.09.2010-13:00:00 7.7035 08.09.2010-14:00:00 7.6935 08.09.2010-15:00:00 7.6935 08.09.2010-16:00:00 7.6884 08.09.2010-17:00:00 7.6985 08.09.2010-18:00:00 7.7035 08.09.2010-19:00:00 7.7035 08.09.2010-20:00:00 7.7136 08.09.2010-21:00:00 7.7136 08.09.2010-22:00:00 7.7085 08.09.2010-23:00:00 7.7035 08.10.2010-00:00:00 7.6935 08.10.2010-01:00:00 7.6935 08.10.2010-02:00:00 7.6935 08.10.2010-03:00:00 7.6834 08.10.2010-04:00:00 7.6734 08.10.2010-05:00:00 7.6734 08.10.2010-06:00:00 7.6684 08.10.2010-07:00:00 7.6533 08.10.2010-08:00:00 7.6432 08.10.2010-09:00:00 7.6382 08.10.2010-10:00:00 7.6382 08.10.2010-11:00:00 7.6282 08.10.2010-12:00:00 7.6332 08.10.2010-13:00:00 7.6382 08.10.2010-14:00:00 7.6282 08.10.2010-15:00:00 7.6282 08.10.2010-16:00:00 7.6483 08.10.2010-17:00:00 7.6432 08.10.2010-18:00:00 7.6483 08.10.2010-19:00:00 7.6533 08.10.2010-20:00:00 7.6483 08.10.2010-21:00:00 7.6483 08.10.2010-22:00:00 7.6483 08.10.2010-23:00:00 7.6432 08.11.2010-00:00:00 7.6332 08.11.2010-01:00:00 7.6282 08.11.2010-02:00:00 7.6282 08.11.2010-03:00:00 7.6382 08.11.2010-04:00:00 7.6332 08.11.2010-05:00:00 7.6232 08.11.2010-06:00:00 7.6131 08.11.2010-07:00:00 7.6081 08.11.2010-08:00:00 7.5981 08.11.2010-09:00:00 7.5930 08.11.2010-10:00:00 7.5679 08.11.2010-11:00:00 7.5679 08.11.2010-12:00:00 7.5679 08.11.2010-13:00:00 7.5830 08.11.2010-14:00:00 7.5830 08.11.2010-15:00:00 7.5780 08.11.2010-16:00:00 7.5729 08.11.2010-17:00:00 7.5830 08.11.2010-18:00:00 7.5780 08.11.2010-19:00:00 7.5729 08.11.2010-20:00:00 7.5629 08.11.2010-21:00:00 7.5629 08.11.2010-22:00:00 7.5780 08.11.2010-23:00:00 7.5780 08.12.2010-00:00:00 7.5780 08.12.2010-01:00:00 7.5729 08.12.2010-02:00:00 7.5729 08.12.2010-03:00:00 7.5729 08.12.2010-04:00:00 7.5679 08.12.2010-05:00:00 7.5579 08.12.2010-06:00:00 7.5478 08.12.2010-07:00:00 7.5428 08.12.2010-08:00:00 7.5428 08.12.2010-09:00:00 7.5378 08.12.2010-10:00:00 7.5428 08.12.2010-11:00:00 7.5428 08.12.2010-12:00:00 7.5428 08.12.2010-13:00:00 7.5328 08.12.2010-14:00:00 7.5177 08.12.2010-15:00:00 7.5127 08.12.2010-16:00:00 7.5227 08.12.2010-17:00:00 7.5127 08.12.2010-18:00:00 7.5127 08.12.2010-19:00:00 7.5127 08.12.2010-20:00:00 7.5077 08.12.2010-21:00:00 7.5077 08.12.2010-22:00:00 7.5077 08.12.2010-23:00:00 7.5077 08.13.2010-00:00:00 7.5077 08.13.2010-01:00:00 7.5127 08.13.2010-02:00:00 7.5077 08.13.2010-03:00:00 7.4976 08.13.2010-04:00:00 7.4926 08.13.2010-05:00:00 7.4926 08.13.2010-06:00:00 7.4926 08.13.2010-07:00:00 7.4876 08.13.2010-08:00:00 7.4876 08.13.2010-09:00:00 7.4825 08.13.2010-10:00:00 7.4775 08.13.2010-11:00:00 7.4725 08.13.2010-12:00:00 7.4675 08.13.2010-13:00:00 7.4524 08.13.2010-14:00:00 7.4474 08.13.2010-15:00:00 7.4574 08.13.2010-16:00:00 7.4524 08.13.2010-17:00:00 7.4524 08.13.2010-18:00:00 7.4524 08.13.2010-19:00:00 7.4424 08.13.2010-20:00:00 7.4424 08.13.2010-21:00:00 7.4374 08.13.2010-22:00:00 7.4374 08.13.2010-23:00:00 7.4424 08.14.2010-00:00:00 7.4424 08.14.2010-01:00:00 7.4424 08.14.2010-02:00:00 7.4474 08.14.2010-03:00:00 7.4424 08.14.2010-04:00:00 7.4424 08.14.2010-05:00:00 7.4424 08.14.2010-06:00:00 7.4424 08.14.2010-07:00:00 7.4374 08.14.2010-08:00:00 7.4173 08.14.2010-09:00:00 7.4122 08.14.2010-10:00:00 7.4072 08.14.2010-11:00:00 7.4072 08.14.2010-12:00:00 7.4072 08.14.2010-13:00:00 7.4072 08.14.2010-14:00:00 7.4072 08.14.2010-15:00:00 7.4072 08.14.2010-16:00:00 7.4072 08.14.2010-17:00:00 7.4022 08.14.2010-18:00:00 7.3972 08.14.2010-19:00:00 7.3922 08.14.2010-20:00:00 7.3871 08.14.2010-21:00:00 7.3922 08.14.2010-22:00:00 7.3922 08.14.2010-23:00:00 7.3922 08.15.2010-00:00:00 7.3771 08.15.2010-01:00:00 7.3721 08.15.2010-02:00:00 7.3670 08.15.2010-03:00:00 7.3620 08.15.2010-04:00:00 7.3620 08.15.2010-05:00:00 7.3520 08.15.2010-06:00:00 7.3520 08.15.2010-07:00:00 7.3470 08.15.2010-08:00:00 7.3419 08.15.2010-09:00:00 7.3319 08.15.2010-10:00:00 7.3168 08.15.2010-11:00:00 7.3118 08.15.2010-12:00:00 7.3168 08.15.2010-13:00:00 7.3168 08.15.2010-14:00:00 7.3168 08.15.2010-15:00:00 7.3068 08.15.2010-16:00:00 7.2967 08.15.2010-17:00:00 7.2917 08.15.2010-18:00:00 7.2817 08.15.2010-19:00:00 7.2767 08.15.2010-20:00:00 7.2716 08.15.2010-21:00:00 7.2716 08.15.2010-22:00:00 7.2716 08.15.2010-23:00:00 7.2666 08.16.2010-00:00:00 7.2616 08.16.2010-01:00:00 7.2566 08.16.2010-02:00:00 7.2566 08.16.2010-03:00:00 7.2566 08.16.2010-04:00:00 7.2566 08.16.2010-05:00:00 7.2515 08.16.2010-06:00:00 7.2465 08.16.2010-07:00:00 7.2315 08.16.2010-08:00:00 7.2264 08.16.2010-09:00:00 7.2264 08.16.2010-10:00:00 7.2114 08.16.2010-11:00:00 7.2063 08.16.2010-12:00:00 7.1812 08.16.2010-13:00:00 7.1612 08.16.2010-14:00:00 7.1411 08.16.2010-15:00:00 7.1411 08.16.2010-16:00:00 7.1360 08.16.2010-17:00:00 7.1260 08.16.2010-18:00:00 7.1260 08.16.2010-19:00:00 7.1210 08.16.2010-20:00:00 7.1210 08.16.2010-21:00:00 7.1260 08.16.2010-22:00:00 7.1210 08.16.2010-23:00:00 7.1109 08.17.2010-00:00:00 7.0959 08.17.2010-01:00:00 7.1009 08.17.2010-02:00:00 7.1009 08.17.2010-03:00:00 7.1009 08.17.2010-04:00:00 7.0908 08.17.2010-05:00:00 7.0758 08.17.2010-06:00:00 7.0657 08.17.2010-07:00:00 7.0507 08.17.2010-08:00:00 7.0507 08.17.2010-09:00:00 7.0507 08.17.2010-10:00:00 7.0456 08.17.2010-11:00:00 7.0306 08.17.2010-12:00:00 7.0105 08.17.2010-13:00:00 7.0105 08.17.2010-14:00:00 7.0155 08.17.2010-15:00:00 7.0055 08.17.2010-16:00:00 6.9954 08.17.2010-17:00:00 6.9904 08.17.2010-18:00:00 6.9753 08.17.2010-19:00:00 6.9804 08.17.2010-20:00:00 6.9753 08.17.2010-21:00:00 6.9753 08.17.2010-22:00:00 6.9703 08.17.2010-23:00:00 6.9703 08.18.2010-00:00:00 6.9703 08.18.2010-01:00:00 6.9653 08.18.2010-02:00:00 6.9653 08.18.2010-03:00:00 6.9653 08.18.2010-04:00:00 6.9603 08.18.2010-05:00:00 6.9502 08.18.2010-06:00:00 6.9502 08.18.2010-07:00:00 6.9352 08.18.2010-08:00:00 6.9151 08.18.2010-09:00:00 6.9050 08.18.2010-10:00:00 6.8950 08.18.2010-11:00:00 6.8749 08.18.2010-12:00:00 6.8649 08.18.2010-13:00:00 6.8598 08.18.2010-14:00:00 6.8498 08.18.2010-15:00:00 6.8347 08.18.2010-16:00:00 6.8347 08.18.2010-17:00:00 6.8297 08.18.2010-18:00:00 6.8297 08.18.2010-19:00:00 6.8347 08.18.2010-20:00:00 6.8347 08.18.2010-21:00:00 6.8398 08.18.2010-22:00:00 6.8448 08.18.2010-23:00:00 6.8498 08.19.2010-00:00:00 6.8448 08.19.2010-01:00:00 6.8398 08.19.2010-02:00:00 6.8297 08.19.2010-03:00:00 6.8096 08.19.2010-04:00:00 6.8046 08.19.2010-05:00:00 6.7996 08.19.2010-06:00:00 6.7895 08.19.2010-07:00:00 6.7795 08.19.2010-08:00:00 6.7745 08.19.2010-09:00:00 6.7694 08.19.2010-10:00:00 6.7745 08.19.2010-11:00:00 6.7694 08.19.2010-12:00:00 6.7694 08.19.2010-13:00:00 6.7694 08.19.2010-14:00:00 6.7644 08.19.2010-15:00:00 6.7594 08.19.2010-16:00:00 6.7544 08.19.2010-17:00:00 6.7443 08.19.2010-18:00:00 6.7393 08.19.2010-19:00:00 6.7393 08.19.2010-20:00:00 6.7343 08.19.2010-21:00:00 6.7443 08.19.2010-22:00:00 6.7343 08.19.2010-23:00:00 6.7343 08.20.2010-00:00:00 6.7343 08.20.2010-01:00:00 6.7393 08.20.2010-02:00:00 6.7343 08.20.2010-03:00:00 6.7293 08.20.2010-04:00:00 6.7243 08.20.2010-05:00:00 6.7142 08.20.2010-06:00:00 6.7092 08.20.2010-07:00:00 6.7092 08.20.2010-08:00:00 6.6991 08.20.2010-09:00:00 6.6941 08.20.2010-10:00:00 6.6791 08.20.2010-11:00:00 6.6740 08.20.2010-12:00:00 6.6640 08.20.2010-13:00:00 6.6539 08.20.2010-14:00:00 6.6539 08.20.2010-15:00:00 6.6439 08.20.2010-16:00:00 6.6339 08.20.2010-17:00:00 6.6288 08.20.2010-18:00:00 6.6288 08.20.2010-19:00:00 6.6188 08.20.2010-20:00:00 6.6238 08.20.2010-21:00:00 6.6188 08.20.2010-22:00:00 6.6188 08.20.2010-23:00:00 6.6087 08.21.2010-00:00:00 6.6087 08.21.2010-01:00:00 6.6138 08.21.2010-02:00:00 6.6087 08.21.2010-03:00:00 6.6037 08.21.2010-04:00:00 6.6037 08.21.2010-05:00:00 6.6037 08.21.2010-06:00:00 6.5937 08.21.2010-07:00:00 6.5937 08.21.2010-08:00:00 6.5937 08.21.2010-09:00:00 6.5887 08.21.2010-10:00:00 6.5887 08.21.2010-11:00:00 6.5786 08.21.2010-12:00:00 6.5786 08.21.2010-13:00:00 6.5736 08.21.2010-14:00:00 6.5686 08.21.2010-15:00:00 6.5636 08.21.2010-16:00:00 6.5485 08.21.2010-17:00:00 6.5435 08.21.2010-18:00:00 6.5384 08.21.2010-19:00:00 6.5384 08.21.2010-20:00:00 6.5435 08.21.2010-21:00:00 6.5435 08.21.2010-22:00:00 6.5485 08.21.2010-23:00:00 6.5435 08.22.2010-00:00:00 6.5485 08.22.2010-01:00:00 6.5384 08.22.2010-02:00:00 6.5384 08.22.2010-03:00:00 6.5184 08.22.2010-04:00:00 6.5133 08.22.2010-05:00:00 6.5133 08.22.2010-06:00:00 6.5133 08.22.2010-07:00:00 6.5133 08.22.2010-08:00:00 6.5083 08.22.2010-09:00:00 6.5083 08.22.2010-10:00:00 6.5083 08.22.2010-11:00:00 6.5083 08.22.2010-12:00:00 6.4983 08.22.2010-13:00:00 6.4983 08.22.2010-14:00:00 6.4932 08.22.2010-15:00:00 6.4882 08.22.2010-16:00:00 6.4832 08.22.2010-17:00:00 6.4832 08.22.2010-18:00:00 6.4832 08.22.2010-19:00:00 6.4832 08.22.2010-20:00:00 6.4832 08.22.2010-21:00:00 6.4832 08.22.2010-22:00:00 6.4782 08.22.2010-23:00:00 6.4732 08.23.2010-00:00:00 6.4732 08.23.2010-01:00:00 6.4732 08.23.2010-02:00:00 6.4732 08.23.2010-03:00:00 6.4732 08.23.2010-04:00:00 6.4782 08.23.2010-05:00:00 6.4732 08.23.2010-06:00:00 6.4681 08.23.2010-07:00:00 6.4531 08.23.2010-08:00:00 6.4430 08.23.2010-09:00:00 6.4380 08.23.2010-10:00:00 6.4330 08.23.2010-11:00:00 6.4280 08.23.2010-12:00:00 6.4229 08.23.2010-13:00:00 6.4129 08.23.2010-14:00:00 6.4179 08.23.2010-15:00:00 6.4079 08.23.2010-16:00:00 6.3928 08.23.2010-17:00:00 6.3928 08.23.2010-18:00:00 6.3777 08.23.2010-19:00:00 6.3777 08.23.2010-20:00:00 6.3727 08.23.2010-21:00:00 6.3727 08.23.2010-22:00:00 6.3627 08.23.2010-23:00:00 6.3627 08.24.2010-00:00:00 6.3677 08.24.2010-01:00:00 6.3627 08.24.2010-02:00:00 6.3627 08.24.2010-03:00:00 6.3627 08.24.2010-04:00:00 6.3627 08.24.2010-05:00:00 6.3476 08.24.2010-06:00:00 6.3426 08.24.2010-07:00:00 6.3325 08.24.2010-08:00:00 6.3275 08.24.2010-09:00:00 6.3175 08.24.2010-10:00:00 6.3074 08.24.2010-11:00:00 6.3074 08.24.2010-12:00:00 6.3024 08.24.2010-13:00:00 6.3024 08.24.2010-14:00:00 6.2924 08.24.2010-15:00:00 6.2873 08.24.2010-16:00:00 6.2873 08.24.2010-17:00:00 6.2823 08.24.2010-18:00:00 6.2823 08.24.2010-19:00:00 6.2773 08.24.2010-20:00:00 6.2773 08.24.2010-21:00:00 6.2723 08.24.2010-22:00:00 6.2673 08.24.2010-23:00:00 6.2673 08.25.2010-00:00:00 6.2673 08.25.2010-01:00:00 6.2673 08.25.2010-02:00:00 6.2673 08.25.2010-03:00:00 6.2572 08.25.2010-04:00:00 6.2522 08.25.2010-05:00:00 6.2422 08.25.2010-06:00:00 6.2271 08.25.2010-07:00:00 6.2221 08.25.2010-08:00:00 6.2221 08.25.2010-09:00:00 6.2221 08.25.2010-10:00:00 6.2170 08.25.2010-11:00:00 6.2070 08.25.2010-12:00:00 6.2020 08.25.2010-13:00:00 6.1819 08.25.2010-14:00:00 6.1618 08.25.2010-15:00:00 6.1668 08.25.2010-16:00:00 6.1668 08.25.2010-17:00:00 6.1668 08.25.2010-18:00:00 6.1618 08.25.2010-19:00:00 6.1668 08.25.2010-20:00:00 6.1618 08.25.2010-21:00:00 6.1618 08.25.2010-22:00:00 6.1518 08.25.2010-23:00:00 6.1518 08.26.2010-00:00:00 6.1518 08.26.2010-01:00:00 6.1467 08.26.2010-02:00:00 6.1518 08.26.2010-03:00:00 6.1467 08.26.2010-04:00:00 6.1467 08.26.2010-05:00:00 6.1367 08.26.2010-06:00:00 6.1367 08.26.2010-07:00:00 6.1216 08.26.2010-08:00:00 6.1116 08.26.2010-09:00:00 6.1116 08.26.2010-10:00:00 6.1066 08.26.2010-11:00:00 6.1015 08.26.2010-12:00:00 6.1015 08.26.2010-13:00:00 6.1015 08.26.2010-14:00:00 6.1015 08.26.2010-15:00:00 6.0965 08.26.2010-16:00:00 6.0915 08.26.2010-17:00:00 6.0815 08.26.2010-18:00:00 6.0764 08.26.2010-19:00:00 6.0764 08.26.2010-20:00:00 6.0714 08.26.2010-21:00:00 6.0664 08.26.2010-22:00:00 6.0664 08.26.2010-23:00:00 6.0714 08.27.2010-00:00:00 6.0714 08.27.2010-01:00:00 6.0714 08.27.2010-02:00:00 6.0714 08.27.2010-03:00:00 6.0714 08.27.2010-04:00:00 6.0714 08.27.2010-05:00:00 6.0664 08.27.2010-06:00:00 6.0714 08.27.2010-07:00:00 6.0714 08.27.2010-08:00:00 6.0714 08.27.2010-09:00:00 6.0714 08.27.2010-10:00:00 6.0664 08.27.2010-11:00:00 6.0664 08.27.2010-12:00:00 6.0614 08.27.2010-13:00:00 6.0463 08.27.2010-14:00:00 6.0413 08.27.2010-15:00:00 6.0312 08.27.2010-16:00:00 6.0312 08.27.2010-17:00:00 6.0363 08.27.2010-18:00:00 6.0363 08.27.2010-19:00:00 6.0363 08.27.2010-20:00:00 6.0312 08.27.2010-21:00:00 6.0262 08.27.2010-22:00:00 6.0262 08.27.2010-23:00:00 6.0262 08.28.2010-00:00:00 6.0262 08.28.2010-01:00:00 6.0212 08.28.2010-02:00:00 6.0162 08.28.2010-03:00:00 6.0212 08.28.2010-04:00:00 6.0212 08.28.2010-05:00:00 6.0162 08.28.2010-06:00:00 6.0111 08.28.2010-07:00:00 6.0111 08.28.2010-08:00:00 6.0111 08.28.2010-09:00:00 6.0061 08.28.2010-10:00:00 5.9911 08.28.2010-11:00:00 5.9860 08.28.2010-12:00:00 5.9710 08.28.2010-13:00:00 5.9760 08.28.2010-14:00:00 5.9609 08.28.2010-15:00:00 5.9408 08.28.2010-16:00:00 5.9208 08.28.2010-17:00:00 5.9107 08.28.2010-18:00:00 5.9208 08.28.2010-19:00:00 5.9208 08.28.2010-20:00:00 5.9157 08.28.2010-21:00:00 5.9107 08.28.2010-22:00:00 5.9107 08.28.2010-23:00:00 5.9107 08.29.2010-00:00:00 5.9107 08.29.2010-01:00:00 5.9107 08.29.2010-02:00:00 5.9057 08.29.2010-03:00:00 5.9107 08.29.2010-04:00:00 5.9057 08.29.2010-05:00:00 5.9057 08.29.2010-06:00:00 5.9057 08.29.2010-07:00:00 5.8956 08.29.2010-08:00:00 5.8906 08.29.2010-09:00:00 5.8906 08.29.2010-10:00:00 5.8856 08.29.2010-11:00:00 5.8806 08.29.2010-12:00:00 5.8705 08.29.2010-13:00:00 5.8655 08.29.2010-14:00:00 5.8655 08.29.2010-15:00:00 5.8605 08.29.2010-16:00:00 5.8605 08.29.2010-17:00:00 5.8454 08.29.2010-18:00:00 5.8454 08.29.2010-19:00:00 5.8504 08.29.2010-20:00:00 5.8504 08.29.2010-21:00:00 5.8504 08.29.2010-22:00:00 5.8354 08.29.2010-23:00:00 5.8354 08.30.2010-00:00:00 5.8354 08.30.2010-01:00:00 5.8354 08.30.2010-02:00:00 5.8354 08.30.2010-03:00:00 5.8304 08.30.2010-04:00:00 5.8304 08.30.2010-05:00:00 5.8304 08.30.2010-06:00:00 5.8304 08.30.2010-07:00:00 5.8253 08.30.2010-08:00:00 5.8203 08.30.2010-09:00:00 5.8203 08.30.2010-10:00:00 5.8253 08.30.2010-11:00:00 5.8203 08.30.2010-12:00:00 5.8153 08.30.2010-13:00:00 5.8103 08.30.2010-14:00:00 5.8053 08.30.2010-15:00:00 5.8103 08.30.2010-16:00:00 5.8053 08.30.2010-17:00:00 5.8002 08.30.2010-18:00:00 5.7902 08.30.2010-19:00:00 5.7852 08.30.2010-20:00:00 5.7902 08.30.2010-21:00:00 5.7902 08.30.2010-22:00:00 5.7852 08.30.2010-23:00:00 5.7801 08.31.2010-00:00:00 5.7801 08.31.2010-01:00:00 5.7852 08.31.2010-02:00:00 5.7852 08.31.2010-03:00:00 5.7852 08.31.2010-04:00:00 5.7801 08.31.2010-05:00:00 5.7801 08.31.2010-06:00:00 5.7852 08.31.2010-07:00:00 5.7852 08.31.2010-08:00:00 5.8354 08.31.2010-09:00:00 6.0162 08.31.2010-10:00:00 6.1467 08.31.2010-11:00:00 6.1970 08.31.2010-12:00:00 6.2422 08.31.2010-13:00:00 6.3074 08.31.2010-14:00:00 6.6539 08.31.2010-15:00:00 6.8448 08.31.2010-16:00:00 7.1561 08.31.2010-17:00:00 7.3972 08.31.2010-18:00:00 7.5880 08.31.2010-19:00:00 7.8491 08.31.2010-20:00:00 8.1505 08.31.2010-21:00:00 8.4668 08.31.2010-22:00:00 8.8786 08.31.2010-23:00:00 9.3005 09.01.2010-00:00:00 9.6821 09.01.2010-01:00:00 9.9583 09.01.2010-02:00:00 10.3500 09.01.2010-03:00:00 10.6011 09.01.2010-04:00:00 10.7467 09.01.2010-05:00:00 10.8623 09.01.2010-06:00:00 10.9426 09.01.2010-07:00:00 11.0430 09.01.2010-08:00:00 11.0732 09.01.2010-09:00:00 11.0882 09.01.2010-10:00:00 11.1083 09.01.2010-11:00:00 11.1184 09.01.2010-12:00:00 11.1033 09.01.2010-13:00:00 11.0481 09.01.2010-14:00:00 10.9727 09.01.2010-15:00:00 10.9275 09.01.2010-16:00:00 10.9024 09.01.2010-17:00:00 10.8773 09.01.2010-18:00:00 10.7869 09.01.2010-19:00:00 10.7618 09.01.2010-20:00:00 10.7166 09.01.2010-21:00:00 10.6564 09.01.2010-22:00:00 10.6363 09.01.2010-23:00:00 10.6312 09.02.2010-00:00:00 10.5911 09.02.2010-01:00:00 10.5559 09.02.2010-02:00:00 10.5409 09.02.2010-03:00:00 10.5459 09.02.2010-04:00:00 10.5258 09.02.2010-05:00:00 10.5157 09.02.2010-06:00:00 10.4354 09.02.2010-07:00:00 10.4203 09.02.2010-08:00:00 10.4002 09.02.2010-09:00:00 10.3550 09.02.2010-10:00:00 10.3450 09.02.2010-11:00:00 10.3149 09.02.2010-12:00:00 10.2948 09.02.2010-13:00:00 10.2847 09.02.2010-14:00:00 10.2395 09.02.2010-15:00:00 10.2195 09.02.2010-16:00:00 10.2044 09.02.2010-17:00:00 10.1692 09.02.2010-18:00:00 10.1642 09.02.2010-19:00:00 10.1491 09.02.2010-20:00:00 10.1341 09.02.2010-21:00:00 10.1240 09.02.2010-22:00:00 10.1140 09.02.2010-23:00:00 10.1090 09.03.2010-00:00:00 10.0889 09.03.2010-01:00:00 10.0788 09.03.2010-02:00:00 10.0638 09.03.2010-03:00:00 10.0537 09.03.2010-04:00:00 10.0487 09.03.2010-05:00:00 10.0487 09.03.2010-06:00:00 10.0387 09.03.2010-07:00:00 10.0387 09.03.2010-08:00:00 10.0085 09.03.2010-09:00:00 9.9684 09.03.2010-10:00:00 9.9633 09.03.2010-11:00:00 9.9483 09.03.2010-12:00:00 9.9232 09.03.2010-13:00:00 9.9131 09.03.2010-14:00:00 9.8780 09.03.2010-15:00:00 9.8679 09.03.2010-16:00:00 9.8328 09.03.2010-17:00:00 9.8278 09.03.2010-18:00:00 9.8026 09.03.2010-19:00:00 9.7926 09.03.2010-20:00:00 9.7826 09.03.2010-21:00:00 9.7675 09.03.2010-22:00:00 9.7675 09.03.2010-23:00:00 9.7574 09.04.2010-00:00:00 9.7474 09.04.2010-01:00:00 9.7374 09.04.2010-02:00:00 9.7323 09.04.2010-03:00:00 9.7223 09.04.2010-04:00:00 9.7223 09.04.2010-05:00:00 9.7223 09.04.2010-06:00:00 9.7173 09.04.2010-07:00:00 9.7022 09.04.2010-08:00:00 9.6871 09.04.2010-09:00:00 9.6771 09.04.2010-10:00:00 9.6570 09.04.2010-11:00:00 9.6419 09.04.2010-12:00:00 9.6269 09.04.2010-13:00:00 9.6068 09.04.2010-14:00:00 9.6068 09.04.2010-15:00:00 9.5917 09.04.2010-16:00:00 9.5767 09.04.2010-17:00:00 9.5666 09.04.2010-18:00:00 9.5515 09.04.2010-19:00:00 9.5365 09.04.2010-20:00:00 9.5264 09.04.2010-21:00:00 9.5164 09.04.2010-22:00:00 9.5064 09.04.2010-23:00:00 9.5013 09.05.2010-00:00:00 9.4963 09.05.2010-01:00:00 9.4662 09.05.2010-02:00:00 9.4612 09.05.2010-03:00:00 9.4360 09.05.2010-04:00:00 9.4210 09.05.2010-05:00:00 9.4160 09.05.2010-06:00:00 9.4059 09.05.2010-07:00:00 9.3858 09.05.2010-08:00:00 9.3708 09.05.2010-09:00:00 9.3557 09.05.2010-10:00:00 9.3457 09.05.2010-11:00:00 9.3406 09.05.2010-12:00:00 9.3205 09.05.2010-13:00:00 9.2954 09.05.2010-14:00:00 9.2804 09.05.2010-15:00:00 9.2402 09.05.2010-16:00:00 9.2251 09.05.2010-17:00:00 9.2151 09.05.2010-18:00:00 9.2151 09.05.2010-19:00:00 9.2050 09.05.2010-20:00:00 9.1950 09.05.2010-21:00:00 9.1850 09.05.2010-22:00:00 9.1799 09.05.2010-23:00:00 9.1699 09.06.2010-00:00:00 9.1699 09.06.2010-01:00:00 9.1649 09.06.2010-02:00:00 9.1749 09.06.2010-03:00:00 9.1699 09.06.2010-04:00:00 9.1598 09.06.2010-05:00:00 9.1498 09.06.2010-06:00:00 9.1448 09.06.2010-07:00:00 9.1398 09.06.2010-08:00:00 9.1297 09.06.2010-09:00:00 9.1197 09.06.2010-10:00:00 9.0996 09.06.2010-11:00:00 9.0795 09.06.2010-12:00:00 9.0544 09.06.2010-13:00:00 9.0544 09.06.2010-14:00:00 9.0393 09.06.2010-15:00:00 9.0443 09.06.2010-16:00:00 9.0343 09.06.2010-17:00:00 9.0192 09.06.2010-18:00:00 9.0042 09.06.2010-19:00:00 8.9941 09.06.2010-20:00:00 9.0494 09.06.2010-21:00:00 9.1146 09.06.2010-22:00:00 9.1799 09.06.2010-23:00:00 9.2251 09.07.2010-00:00:00 9.2553 09.07.2010-01:00:00 9.2753 09.07.2010-02:00:00 9.2954 09.07.2010-03:00:00 9.3005 09.07.2010-04:00:00 9.3256 09.07.2010-05:00:00 9.3708 09.07.2010-06:00:00 9.4461 09.07.2010-07:00:00 9.5164 09.07.2010-08:00:00 9.5767 09.07.2010-09:00:00 9.6269 09.07.2010-10:00:00 9.6972 09.07.2010-11:00:00 9.7675 09.07.2010-12:00:00 9.8177 09.07.2010-13:00:00 9.8579 09.07.2010-14:00:00 9.8780 09.07.2010-15:00:00 9.8981 09.07.2010-16:00:00 9.9081 09.07.2010-17:00:00 9.9232 09.07.2010-18:00:00 9.9684 09.07.2010-19:00:00 9.9884 09.07.2010-20:00:00 10.0236 09.07.2010-21:00:00 10.0387 09.07.2010-22:00:00 10.0487 09.07.2010-23:00:00 10.0387 09.08.2010-00:00:00 10.0387 09.08.2010-01:00:00 10.0638 09.08.2010-02:00:00 10.0989 09.08.2010-03:00:00 10.1090 09.08.2010-04:00:00 10.1491 09.08.2010-05:00:00 10.1592 09.08.2010-06:00:00 10.1793 09.08.2010-07:00:00 10.1793 09.08.2010-08:00:00 10.1994 09.08.2010-09:00:00 10.2044 09.08.2010-10:00:00 10.2596 09.08.2010-11:00:00 10.3299 09.08.2010-12:00:00 10.3601 09.08.2010-13:00:00 10.4002 09.08.2010-14:00:00 10.4555 09.08.2010-15:00:00 10.4957 09.08.2010-16:00:00 10.5208 09.08.2010-17:00:00 10.5409 09.08.2010-18:00:00 10.5609 09.08.2010-19:00:00 10.6112 09.08.2010-20:00:00 10.6011 09.08.2010-21:00:00 10.6011 09.08.2010-22:00:00 10.5961 09.08.2010-23:00:00 10.5961 09.09.2010-00:00:00 10.6061 09.09.2010-01:00:00 10.6061 09.09.2010-02:00:00 10.5810 09.09.2010-03:00:00 10.5860 09.09.2010-04:00:00 10.5911 09.09.2010-05:00:00 10.5911 09.09.2010-06:00:00 10.6011 09.09.2010-07:00:00 10.6162 09.09.2010-08:00:00 10.6363 09.09.2010-09:00:00 10.6363 09.09.2010-10:00:00 10.6312 09.09.2010-11:00:00 10.6262 09.09.2010-12:00:00 10.6262 09.09.2010-13:00:00 10.6212 09.09.2010-14:00:00 10.6061 09.09.2010-15:00:00 10.5810 09.09.2010-16:00:00 10.5710 09.09.2010-17:00:00 10.5559 09.09.2010-18:00:00 10.5358 09.09.2010-19:00:00 10.5208 09.09.2010-20:00:00 10.5107 09.09.2010-21:00:00 10.5107 09.09.2010-22:00:00 10.4957 09.09.2010-23:00:00 10.4856 09.10.2010-00:00:00 10.4705 09.10.2010-01:00:00 10.4655 09.10.2010-02:00:00 10.4655 09.10.2010-03:00:00 10.4555 09.10.2010-04:00:00 10.4454 09.10.2010-05:00:00 10.4505 09.10.2010-06:00:00 10.4555 09.10.2010-07:00:00 10.4555 09.10.2010-08:00:00 10.4555 09.10.2010-09:00:00 10.4505 09.10.2010-10:00:00 10.4454 09.10.2010-11:00:00 10.4505 09.10.2010-12:00:00 10.4505 09.10.2010-13:00:00 10.4404 09.10.2010-14:00:00 10.4354 09.10.2010-15:00:00 10.4354 09.10.2010-16:00:00 10.4203 09.10.2010-17:00:00 10.4103 09.10.2010-18:00:00 10.4053 09.10.2010-19:00:00 10.4002 09.10.2010-20:00:00 10.3802 09.10.2010-21:00:00 10.3802 09.10.2010-22:00:00 10.3751 09.10.2010-23:00:00 10.3651 09.11.2010-00:00:00 10.3651 09.11.2010-01:00:00 10.3450 09.11.2010-02:00:00 10.3350 09.11.2010-03:00:00 10.3249 09.11.2010-04:00:00 10.3048 09.11.2010-05:00:00 10.3048 09.11.2010-06:00:00 10.2998 09.11.2010-07:00:00 10.2898 09.11.2010-08:00:00 10.2898 09.11.2010-09:00:00 10.2797 09.11.2010-10:00:00 10.2647 09.11.2010-11:00:00 10.2345 09.11.2010-12:00:00 10.2295 09.11.2010-13:00:00 10.2044 09.11.2010-14:00:00 10.1692 09.11.2010-15:00:00 10.1491 09.11.2010-16:00:00 10.1491 09.11.2010-17:00:00 10.1341 09.11.2010-18:00:00 10.1341 09.11.2010-19:00:00 10.1190 09.11.2010-20:00:00 10.0989 09.11.2010-21:00:00 10.0889 09.11.2010-22:00:00 10.0889 09.11.2010-23:00:00 10.0889 09.12.2010-00:00:00 10.0839 09.12.2010-01:00:00 10.0788 09.12.2010-02:00:00 10.0688 09.12.2010-03:00:00 10.0638 09.12.2010-04:00:00 10.0487 09.12.2010-05:00:00 10.0336 09.12.2010-06:00:00 10.0336 09.12.2010-07:00:00 10.0236 09.12.2010-08:00:00 9.9985 09.12.2010-09:00:00 9.9884 09.12.2010-10:00:00 9.9633 09.12.2010-11:00:00 9.9433 09.12.2010-12:00:00 9.9382 09.12.2010-13:00:00 9.9232 09.12.2010-14:00:00 9.9031 09.12.2010-15:00:00 9.8830 09.12.2010-16:00:00 9.8579 09.12.2010-17:00:00 9.8478 09.12.2010-18:00:00 9.8478 09.12.2010-19:00:00 9.8428 09.12.2010-20:00:00 9.8378 09.12.2010-21:00:00 9.8328 09.12.2010-22:00:00 9.8227 09.12.2010-23:00:00 9.8177 09.13.2010-00:00:00 9.7976 09.13.2010-01:00:00 9.7926 09.13.2010-02:00:00 9.7876 09.13.2010-03:00:00 9.7826 09.13.2010-04:00:00 9.7725 09.13.2010-05:00:00 9.7725 09.13.2010-06:00:00 9.7675 09.13.2010-07:00:00 9.7424 09.13.2010-08:00:00 9.7424 09.13.2010-09:00:00 9.7323 09.13.2010-10:00:00 9.7072 09.13.2010-11:00:00 9.6922 09.13.2010-12:00:00 9.6671 09.13.2010-13:00:00 9.6570 09.13.2010-14:00:00 9.6470 09.13.2010-15:00:00 9.6219 09.13.2010-16:00:00 9.6118 09.13.2010-17:00:00 9.6018 09.13.2010-18:00:00 9.5967 09.13.2010-19:00:00 9.5867 09.13.2010-20:00:00 9.5767 09.13.2010-21:00:00 9.5666 09.13.2010-22:00:00 9.5666 09.13.2010-23:00:00 9.5666 09.14.2010-00:00:00 9.5515 09.14.2010-01:00:00 9.5315 09.14.2010-02:00:00 9.5264 09.14.2010-03:00:00 9.5214 09.14.2010-04:00:00 9.5214 09.14.2010-05:00:00 9.5214 09.14.2010-06:00:00 9.5164 09.14.2010-07:00:00 9.5164 09.14.2010-08:00:00 9.5114 09.14.2010-09:00:00 9.5064 09.14.2010-10:00:00 9.4913 09.14.2010-11:00:00 9.4662 09.14.2010-12:00:00 9.4461 09.14.2010-13:00:00 9.4210 09.14.2010-14:00:00 9.4059 09.14.2010-15:00:00 9.3858 09.14.2010-16:00:00 9.3708 09.14.2010-17:00:00 9.3708 09.14.2010-18:00:00 9.3657 09.14.2010-19:00:00 9.3607 09.14.2010-20:00:00 9.3557 09.14.2010-21:00:00 9.3557 09.14.2010-22:00:00 9.3507 09.14.2010-23:00:00 9.3457 09.15.2010-00:00:00 9.3306 09.15.2010-01:00:00 9.3306 09.15.2010-02:00:00 9.3306 09.15.2010-03:00:00 9.3306 09.15.2010-04:00:00 9.3256 09.15.2010-05:00:00 9.3205 09.15.2010-06:00:00 9.3256 09.15.2010-07:00:00 9.3205 09.15.2010-08:00:00 9.3105 09.15.2010-09:00:00 9.3005 09.15.2010-10:00:00 9.3005 09.15.2010-11:00:00 9.2954 09.15.2010-12:00:00 9.2954 09.15.2010-13:00:00 9.2904 09.15.2010-14:00:00 9.2904 09.15.2010-15:00:00 9.2854 09.15.2010-16:00:00 9.2804 09.15.2010-17:00:00 9.2854 09.15.2010-18:00:00 9.3205 09.15.2010-19:00:00 9.3808 09.15.2010-20:00:00 9.4009 09.15.2010-21:00:00 9.4160 09.15.2010-22:00:00 9.4260 09.15.2010-23:00:00 9.4260 09.16.2010-00:00:00 9.5465 09.16.2010-01:00:00 9.6470 09.16.2010-02:00:00 9.7524 09.16.2010-03:00:00 9.8579 09.16.2010-04:00:00 9.9081 09.16.2010-05:00:00 9.9784 09.16.2010-06:00:00 10.0387 09.16.2010-07:00:00 10.1542 09.16.2010-08:00:00 10.2898 09.16.2010-09:00:00 10.4053 09.16.2010-10:00:00 10.5057 09.16.2010-11:00:00 10.5559 09.16.2010-12:00:00 10.6363 09.16.2010-13:00:00 10.7016 09.16.2010-14:00:00 10.7869 09.16.2010-15:00:00 10.8371 09.16.2010-16:00:00 10.8522 09.16.2010-17:00:00 10.8924 09.16.2010-18:00:00 10.8974 09.16.2010-19:00:00 10.9125 09.16.2010-20:00:00 10.9074 09.16.2010-21:00:00 10.9275 09.16.2010-22:00:00 10.9225 09.16.2010-23:00:00 10.9175 09.17.2010-00:00:00 10.9175 09.17.2010-01:00:00 10.9426 09.17.2010-02:00:00 10.9376 09.17.2010-03:00:00 10.9426 09.17.2010-04:00:00 10.9577 09.17.2010-05:00:00 10.9778 09.17.2010-06:00:00 10.9727 09.17.2010-07:00:00 10.9476 09.17.2010-08:00:00 10.9476 09.17.2010-09:00:00 10.9577 09.17.2010-10:00:00 10.9426 09.17.2010-11:00:00 10.9426 09.17.2010-12:00:00 10.9326 09.17.2010-13:00:00 10.9275 09.17.2010-14:00:00 10.9024 09.17.2010-15:00:00 10.9024 09.17.2010-16:00:00 10.8823 09.17.2010-17:00:00 10.8572 09.17.2010-18:00:00 10.8823 09.17.2010-19:00:00 10.9326 09.17.2010-20:00:00 11.0079 09.17.2010-21:00:00 11.7561 09.17.2010-22:00:00 12.2131 09.17.2010-23:00:00 12.8509 09.18.2010-00:00:00 13.7649 09.18.2010-01:00:00 14.4328 09.18.2010-02:00:00 14.7642 09.18.2010-03:00:00 14.9350 09.18.2010-04:00:00 15.1007 09.18.2010-05:00:00 15.1961 09.18.2010-06:00:00 15.2915 09.18.2010-07:00:00 15.3367 09.18.2010-08:00:00 15.3317 09.18.2010-09:00:00 15.2564 09.18.2010-10:00:00 15.1409 09.18.2010-11:00:00 15.0706 09.18.2010-12:00:00 15.0103 09.18.2010-13:00:00 14.9249 09.18.2010-14:00:00 14.8195 09.18.2010-15:00:00 14.7090 09.18.2010-16:00:00 14.5834 09.18.2010-17:00:00 14.8094 09.18.2010-18:00:00 14.9852 09.18.2010-19:00:00 15.1057 09.18.2010-20:00:00 15.2413 09.18.2010-21:00:00 15.4171 09.18.2010-22:00:00 15.5175 09.18.2010-23:00:00 15.6631 09.19.2010-00:00:00 15.8891 09.19.2010-01:00:00 16.1151 09.19.2010-02:00:00 16.2959 09.19.2010-03:00:00 16.5570 09.19.2010-04:00:00 16.6524 09.19.2010-05:00:00 16.8131 09.19.2010-06:00:00 16.8784 09.19.2010-07:00:00 16.9337 09.19.2010-08:00:00 16.9939 09.19.2010-09:00:00 17.0040 09.19.2010-10:00:00 16.9989 09.19.2010-11:00:00 17.0040 09.19.2010-12:00:00 16.9738 09.19.2010-13:00:00 16.9387 09.19.2010-14:00:00 16.8834 09.19.2010-15:00:00 16.8382 09.19.2010-16:00:00 16.8734 09.19.2010-17:00:00 16.8784 09.19.2010-18:00:00 16.8684 09.19.2010-19:00:00 16.7931 09.19.2010-20:00:00 16.7579 09.19.2010-21:00:00 16.7428 09.19.2010-22:00:00 16.7378 09.19.2010-23:00:00 16.8081 09.20.2010-00:00:00 16.8483 09.20.2010-01:00:00 17.1044 09.20.2010-02:00:00 17.3906 09.20.2010-03:00:00 17.7171 09.20.2010-04:00:00 17.9280 09.20.2010-05:00:00 18.1891 09.20.2010-06:00:00 18.3699 09.20.2010-07:00:00 18.5808 09.20.2010-08:00:00 18.6863 09.20.2010-09:00:00 18.7415 09.20.2010-10:00:00 18.7717 09.20.2010-11:00:00 18.8219 09.20.2010-12:00:00 18.8771 09.20.2010-13:00:00 18.8922 09.20.2010-14:00:00 18.8721 09.20.2010-15:00:00 18.8570 09.20.2010-16:00:00 18.7817 09.20.2010-17:00:00 18.7465 09.20.2010-18:00:00 18.7114 09.20.2010-19:00:00 18.6059 09.20.2010-20:00:00 18.6210 09.20.2010-21:00:00 18.6511 09.20.2010-22:00:00 18.5457 09.20.2010-23:00:00 18.4603 09.21.2010-00:00:00 18.4151 09.21.2010-01:00:00 18.4101 09.21.2010-02:00:00 18.3348 09.21.2010-03:00:00 18.2845 09.21.2010-04:00:00 18.2343 09.21.2010-05:00:00 18.1188 09.21.2010-06:00:00 17.9581 09.21.2010-07:00:00 17.8376 09.21.2010-08:00:00 17.7422 09.21.2010-09:00:00 17.6116 09.21.2010-10:00:00 17.5212 09.21.2010-11:00:00 17.4107 09.21.2010-12:00:00 17.3203 09.21.2010-13:00:00 17.2500 09.21.2010-14:00:00 17.1797 09.21.2010-15:00:00 17.1144 09.21.2010-16:00:00 17.0391 09.21.2010-17:00:00 16.9939 09.21.2010-18:00:00 16.9487 09.21.2010-19:00:00 16.8985 09.21.2010-20:00:00 16.8684 09.21.2010-21:00:00 16.8382 09.21.2010-22:00:00 16.8031 09.21.2010-23:00:00 16.7629 09.22.2010-00:00:00 16.7177 09.22.2010-01:00:00 16.6926 09.22.2010-02:00:00 16.6876 09.22.2010-03:00:00 16.6474 09.22.2010-04:00:00 16.6173 09.22.2010-05:00:00 16.5721 09.22.2010-06:00:00 16.5269 09.22.2010-07:00:00 16.5018 09.22.2010-08:00:00 16.4566 09.22.2010-09:00:00 16.4465 09.22.2010-10:00:00 16.4164 09.22.2010-11:00:00 16.4064 09.22.2010-12:00:00 16.3762 09.22.2010-13:00:00 16.3561 09.22.2010-14:00:00 16.3260 09.22.2010-15:00:00 16.3059 09.22.2010-16:00:00 16.2708 09.22.2010-17:00:00 16.2557 09.22.2010-18:00:00 16.2406 09.22.2010-19:00:00 16.2206 09.22.2010-20:00:00 16.1904 09.22.2010-21:00:00 16.1854 09.22.2010-22:00:00 16.1703 09.22.2010-23:00:00 16.1653 09.23.2010-00:00:00 16.1503 09.23.2010-01:00:00 16.1251 09.23.2010-02:00:00 16.1201 09.23.2010-03:00:00 16.0900 09.23.2010-04:00:00 16.0548 09.23.2010-05:00:00 16.0498 09.23.2010-06:00:00 16.0398 09.23.2010-07:00:00 16.0247 09.23.2010-08:00:00 16.0197 09.23.2010-09:00:00 16.0197 09.23.2010-10:00:00 16.0096 09.23.2010-11:00:00 15.9946 09.23.2010-12:00:00 15.9644 09.23.2010-13:00:00 15.9544 09.23.2010-14:00:00 15.9393 09.23.2010-15:00:00 15.9042 09.23.2010-16:00:00 15.8841 09.23.2010-17:00:00 15.8690 09.23.2010-18:00:00 15.8339 09.23.2010-19:00:00 15.7987 09.23.2010-20:00:00 15.7686 09.23.2010-21:00:00 15.7586 09.23.2010-22:00:00 15.7284 09.23.2010-23:00:00 15.6983 09.24.2010-00:00:00 15.6581 09.24.2010-01:00:00 15.6230 09.24.2010-02:00:00 15.6029 09.24.2010-03:00:00 15.5878 09.24.2010-04:00:00 15.5627 09.24.2010-05:00:00 15.5426 09.24.2010-06:00:00 15.5175 09.24.2010-07:00:00 15.4974 09.24.2010-08:00:00 15.4723 09.24.2010-09:00:00 15.4372 09.24.2010-10:00:00 15.4070 09.24.2010-11:00:00 15.3819 09.24.2010-12:00:00 15.3216 09.24.2010-13:00:00 15.2463 09.24.2010-14:00:00 15.2262 09.24.2010-15:00:00 15.1760 09.24.2010-16:00:00 15.1509 09.24.2010-17:00:00 15.1007 09.24.2010-18:00:00 15.0906 09.24.2010-19:00:00 15.0756 09.24.2010-20:00:00 15.0254 09.24.2010-21:00:00 14.9902 09.24.2010-22:00:00 14.9500 09.24.2010-23:00:00 14.9048 09.25.2010-00:00:00 14.8396 09.25.2010-01:00:00 14.8044 09.25.2010-02:00:00 14.7692 09.25.2010-03:00:00 14.7542 09.25.2010-04:00:00 14.7240 09.25.2010-05:00:00 14.6939 09.25.2010-06:00:00 14.6588 09.25.2010-07:00:00 14.6286 09.25.2010-08:00:00 14.5784 09.25.2010-09:00:00 14.5483 09.25.2010-10:00:00 14.4880 09.25.2010-11:00:00 14.4378 09.25.2010-12:00:00 14.3675 09.25.2010-13:00:00 14.3223 09.25.2010-14:00:00 14.2671 09.25.2010-15:00:00 14.2219 09.25.2010-16:00:00 14.1566 09.25.2010-17:00:00 14.1164 09.25.2010-18:00:00 14.0813 09.25.2010-19:00:00 14.0662 09.25.2010-20:00:00 14.0511 09.25.2010-21:00:00 14.0160 09.25.2010-22:00:00 13.9858 09.25.2010-23:00:00 13.9658 09.26.2010-00:00:00 13.9507 09.26.2010-01:00:00 13.9356 09.26.2010-02:00:00 13.9105 09.26.2010-03:00:00 13.8804 09.26.2010-04:00:00 13.8452 09.26.2010-05:00:00 13.8352 09.26.2010-06:00:00 13.8151 09.26.2010-07:00:00 13.8051 09.26.2010-08:00:00 13.7799 09.26.2010-09:00:00 13.7548 09.26.2010-10:00:00 13.7197 09.26.2010-11:00:00 13.6895 09.26.2010-12:00:00 13.6544 09.26.2010-13:00:00 13.6243 09.26.2010-14:00:00 13.5992 09.26.2010-15:00:00 13.5841 09.26.2010-16:00:00 13.5690 09.26.2010-17:00:00 13.5540 09.26.2010-18:00:00 13.5389 09.26.2010-19:00:00 13.5289 09.26.2010-20:00:00 13.5941 09.26.2010-21:00:00 13.7247 09.26.2010-22:00:00 13.8352 09.26.2010-23:00:00 13.9105 09.27.2010-00:00:00 13.9758 09.27.2010-01:00:00 14.0160 09.27.2010-02:00:00 14.1214 09.27.2010-03:00:00 14.2118 09.27.2010-04:00:00 14.2972 09.27.2010-05:00:00 14.3775 09.27.2010-06:00:00 14.4278 09.27.2010-07:00:00 14.4830 09.27.2010-08:00:00 14.5081 09.27.2010-09:00:00 14.4981 09.27.2010-10:00:00 14.4478 09.27.2010-11:00:00 14.4328 09.27.2010-12:00:00 14.3826 09.27.2010-13:00:00 14.3575 09.27.2010-14:00:00 14.3123 09.27.2010-15:00:00 14.2922 09.27.2010-16:00:00 14.2570 09.27.2010-17:00:00 14.2520 09.27.2010-18:00:00 14.2369 09.27.2010-19:00:00 14.2219 09.27.2010-20:00:00 14.2068 09.27.2010-21:00:00 14.1666 09.27.2010-22:00:00 14.1415 09.27.2010-23:00:00 14.1264 09.28.2010-00:00:00 14.1164 09.28.2010-01:00:00 14.1164 09.28.2010-02:00:00 14.0913 09.28.2010-03:00:00 14.0913 09.28.2010-04:00:00 14.0863 09.28.2010-05:00:00 14.0712 09.28.2010-06:00:00 14.0662 09.28.2010-07:00:00 14.0612 09.28.2010-08:00:00 14.0210 09.28.2010-09:00:00 14.0059 09.28.2010-10:00:00 13.9959 09.28.2010-11:00:00 13.9808 09.28.2010-12:00:00 13.9607 09.28.2010-13:00:00 13.9457 09.28.2010-14:00:00 13.9155 09.28.2010-15:00:00 13.8603 09.28.2010-16:00:00 13.8402 09.28.2010-17:00:00 13.8051 09.28.2010-18:00:00 13.7900 09.28.2010-19:00:00 13.7850 09.28.2010-20:00:00 13.7699 09.28.2010-21:00:00 13.7548 09.28.2010-22:00:00 13.7448 09.28.2010-23:00:00 13.7247 09.29.2010-00:00:00 13.7147 09.29.2010-01:00:00 13.7096 09.29.2010-02:00:00 13.6895 09.29.2010-03:00:00 13.6845 09.29.2010-04:00:00 13.6795 09.29.2010-05:00:00 13.6644 09.29.2010-06:00:00 13.6444 09.29.2010-07:00:00 13.6293 09.29.2010-08:00:00 13.6092 09.29.2010-09:00:00 13.5640 09.29.2010-10:00:00 13.5389 09.29.2010-11:00:00 13.5138 09.29.2010-12:00:00 13.4736 09.29.2010-13:00:00 13.4385 09.29.2010-14:00:00 13.4133 09.29.2010-15:00:00 13.4033 09.29.2010-16:00:00 13.3682 09.29.2010-17:00:00 13.3581 09.29.2010-18:00:00 13.3430 09.29.2010-19:00:00 13.3280 09.29.2010-20:00:00 13.3230 09.29.2010-21:00:00 13.3179 09.29.2010-22:00:00 13.3079 09.29.2010-23:00:00 13.2928 09.30.2010-00:00:00 13.2878 09.30.2010-01:00:00 13.2778 09.30.2010-02:00:00 13.2627 09.30.2010-03:00:00 13.2426 09.30.2010-04:00:00 13.2275 09.30.2010-05:00:00 13.2225 09.30.2010-06:00:00 13.2175 09.30.2010-07:00:00 13.1974 09.30.2010-08:00:00 13.1673 09.30.2010-09:00:00 13.1120 09.30.2010-10:00:00 13.1020 09.30.2010-11:00:00 13.0618 09.30.2010-12:00:00 13.0417 09.30.2010-13:00:00 13.0016 09.30.2010-14:00:00 12.9865 09.30.2010-15:00:00 12.9714 09.30.2010-16:00:00 12.9564 09.30.2010-17:00:00 12.9313 09.30.2010-18:00:00 12.9061 09.30.2010-19:00:00 12.8810 09.30.2010-20:00:00 12.8559 09.30.2010-21:00:00 12.8409 09.30.2010-22:00:00 12.8157 09.30.2010-23:00:00 12.8057 10.01.2010-00:00:00 12.7756 10.01.2010-01:00:00 12.7454 10.01.2010-02:00:00 12.7254 10.01.2010-03:00:00 12.7103 10.01.2010-04:00:00 12.6952 10.01.2010-05:00:00 12.6902 10.01.2010-06:00:00 12.6802 10.01.2010-07:00:00 12.6601 10.01.2010-08:00:00 12.6550 10.01.2010-09:00:00 12.6400 10.01.2010-10:00:00 12.6048 10.01.2010-11:00:00 12.5797 10.01.2010-12:00:00 12.5647 10.01.2010-13:00:00 12.5395 10.01.2010-14:00:00 12.5245 10.01.2010-15:00:00 12.4944 10.01.2010-16:00:00 12.4692 10.01.2010-17:00:00 12.4592 10.01.2010-18:00:00 12.4492 10.01.2010-19:00:00 12.4492 10.01.2010-20:00:00 12.4441 10.01.2010-21:00:00 12.4391 10.01.2010-22:00:00 12.4240 10.01.2010-23:00:00 12.4140 10.02.2010-00:00:00 12.4040 10.02.2010-01:00:00 12.3839 10.02.2010-02:00:00 12.3788 10.02.2010-03:00:00 12.3738 10.02.2010-04:00:00 12.3638 10.02.2010-05:00:00 12.3487 10.02.2010-06:00:00 12.3387 10.02.2010-07:00:00 12.3286 10.02.2010-08:00:00 12.3186 10.02.2010-09:00:00 12.3136 10.02.2010-10:00:00 12.2885 10.02.2010-11:00:00 12.2734 10.02.2010-12:00:00 12.2583 10.02.2010-13:00:00 12.2382 10.02.2010-14:00:00 12.2282 10.02.2010-15:00:00 12.2131 10.02.2010-16:00:00 12.2031 10.02.2010-17:00:00 12.1830 10.02.2010-18:00:00 12.1830 10.02.2010-19:00:00 12.1679 10.02.2010-20:00:00 12.1679 10.02.2010-21:00:00 12.1629 10.02.2010-22:00:00 12.1579 10.02.2010-23:00:00 12.1478 10.03.2010-00:00:00 12.1378 10.03.2010-01:00:00 12.1278 10.03.2010-02:00:00 12.1278 10.03.2010-03:00:00 12.1428 10.03.2010-04:00:00 12.1328 10.03.2010-05:00:00 12.1478 10.03.2010-06:00:00 12.1529 10.03.2010-07:00:00 12.1529 10.03.2010-08:00:00 12.1679 10.03.2010-09:00:00 12.1730 10.03.2010-10:00:00 12.1579 10.03.2010-11:00:00 12.1478 10.03.2010-12:00:00 12.1378 10.03.2010-13:00:00 12.1278 10.03.2010-14:00:00 12.1328 10.03.2010-15:00:00 12.1328 10.03.2010-16:00:00 12.1278 10.03.2010-17:00:00 12.1278 10.03.2010-18:00:00 12.1227 10.03.2010-19:00:00 12.1278 10.03.2010-20:00:00 12.1378 10.03.2010-21:00:00 12.1529 10.03.2010-22:00:00 12.1529 10.03.2010-23:00:00 12.1529 10.04.2010-00:00:00 12.1529 10.04.2010-01:00:00 12.1478 10.04.2010-02:00:00 12.1478 10.04.2010-03:00:00 12.1529 10.04.2010-04:00:00 12.1529 10.04.2010-05:00:00 12.1529 10.04.2010-06:00:00 12.1478 10.04.2010-07:00:00 12.1478 10.04.2010-08:00:00 12.1478 10.04.2010-09:00:00 12.1478 10.04.2010-10:00:00 12.1478 10.04.2010-11:00:00 12.1328 10.04.2010-12:00:00 12.1278 10.04.2010-13:00:00 12.1127 10.04.2010-14:00:00 12.0976 10.04.2010-15:00:00 12.0976 10.04.2010-16:00:00 12.0926 10.04.2010-17:00:00 12.0876 10.04.2010-18:00:00 12.0876 10.04.2010-19:00:00 12.0826 10.04.2010-20:00:00 12.0775 10.04.2010-21:00:00 12.0775 10.04.2010-22:00:00 12.0775 10.04.2010-23:00:00 12.0775 10.05.2010-00:00:00 12.0725 10.05.2010-01:00:00 12.0725 10.05.2010-02:00:00 12.0675 10.05.2010-03:00:00 12.0675 10.05.2010-04:00:00 12.0625 10.05.2010-05:00:00 12.0625 10.05.2010-06:00:00 12.0625 10.05.2010-07:00:00 12.0625 10.05.2010-08:00:00 12.0574 10.05.2010-09:00:00 12.0474 10.05.2010-10:00:00 12.0424 10.05.2010-11:00:00 12.0273 10.05.2010-12:00:00 12.0022 10.05.2010-13:00:00 11.9972 10.05.2010-14:00:00 11.9972 10.05.2010-15:00:00 11.9871 10.05.2010-16:00:00 11.9721 10.05.2010-17:00:00 11.9721 10.05.2010-18:00:00 11.9721 10.05.2010-19:00:00 11.9721 10.05.2010-20:00:00 11.9671 10.05.2010-21:00:00 11.9620 10.05.2010-22:00:00 11.9620 10.05.2010-23:00:00 11.9419 10.06.2010-00:00:00 11.9419 10.06.2010-01:00:00 11.9319 10.06.2010-02:00:00 11.9068 10.06.2010-03:00:00 11.9018 10.06.2010-04:00:00 11.8817 10.06.2010-05:00:00 11.8666 10.06.2010-06:00:00 11.8566 10.06.2010-07:00:00 11.8415 10.06.2010-08:00:00 11.8415 10.06.2010-09:00:00 11.8214 10.06.2010-10:00:00 11.8164 10.06.2010-11:00:00 11.8013 10.06.2010-12:00:00 11.7863 10.06.2010-13:00:00 11.7762 10.06.2010-14:00:00 11.7662 10.06.2010-15:00:00 11.7561 10.06.2010-16:00:00 11.7461 10.06.2010-17:00:00 11.7411 10.06.2010-18:00:00 11.7361 10.06.2010-19:00:00 11.7310 10.06.2010-20:00:00 11.7310 10.06.2010-21:00:00 11.7260 10.06.2010-22:00:00 11.7260 10.06.2010-23:00:00 11.7210 10.07.2010-00:00:00 11.7109 10.07.2010-01:00:00 11.7059 10.07.2010-02:00:00 11.7009 10.07.2010-03:00:00 11.7009 10.07.2010-04:00:00 11.6909 10.07.2010-05:00:00 11.6858 10.07.2010-06:00:00 11.6808 10.07.2010-07:00:00 11.6758 10.07.2010-08:00:00 11.6708 10.07.2010-09:00:00 11.6657 10.07.2010-10:00:00 11.6657 10.07.2010-11:00:00 11.6406 10.07.2010-12:00:00 11.6205 10.07.2010-13:00:00 11.6055 10.07.2010-14:00:00 11.5904 10.07.2010-15:00:00 11.5754 10.07.2010-16:00:00 11.5703 10.07.2010-17:00:00 11.5703 10.07.2010-18:00:00 11.5653 10.07.2010-19:00:00 11.5703 10.07.2010-20:00:00 11.5653 10.07.2010-21:00:00 11.5603 10.07.2010-22:00:00 11.5553 10.07.2010-23:00:00 11.5502 10.08.2010-00:00:00 11.5452 10.08.2010-01:00:00 11.5402 10.08.2010-02:00:00 11.5352 10.08.2010-03:00:00 11.5352 10.08.2010-04:00:00 11.5201 10.08.2010-05:00:00 11.5201 10.08.2010-06:00:00 11.5201 10.08.2010-07:00:00 11.5201 10.08.2010-08:00:00 11.5101 10.08.2010-09:00:00 11.5050 10.08.2010-10:00:00 11.4950 10.08.2010-11:00:00 11.4950 10.08.2010-12:00:00 11.4799 10.08.2010-13:00:00 11.4649 10.08.2010-14:00:00 11.4599 10.08.2010-15:00:00 11.4347 10.08.2010-16:00:00 11.4398 10.08.2010-17:00:00 11.4247 10.08.2010-18:00:00 11.4247 10.08.2010-19:00:00 11.4297 10.08.2010-20:00:00 11.4297 10.08.2010-21:00:00 11.4297 10.08.2010-22:00:00 11.4297 10.08.2010-23:00:00 11.4247 10.09.2010-00:00:00 11.4247 10.09.2010-01:00:00 11.4247 10.09.2010-02:00:00 11.4398 10.09.2010-03:00:00 11.4498 10.09.2010-04:00:00 11.5754 10.09.2010-05:00:00 11.8566 10.09.2010-06:00:00 12.1428 10.09.2010-07:00:00 12.4140 10.09.2010-08:00:00 12.8208 10.09.2010-09:00:00 13.2326 10.09.2010-10:00:00 13.4887 10.09.2010-11:00:00 13.7498 10.09.2010-12:00:00 13.9758 10.09.2010-13:00:00 14.1315 10.09.2010-14:00:00 14.2470 10.09.2010-15:00:00 14.4579 10.09.2010-16:00:00 14.6337 10.09.2010-17:00:00 14.7240 10.09.2010-18:00:00 14.7542 10.09.2010-19:00:00 14.7592 10.09.2010-20:00:00 14.7843 10.09.2010-21:00:00 14.7743 10.09.2010-22:00:00 14.7492 10.09.2010-23:00:00 14.7240 10.10.2010-00:00:00 14.6688 10.10.2010-01:00:00 15.2313 10.10.2010-02:00:00 15.8389 10.10.2010-03:00:00 16.6424 10.10.2010-04:00:00 17.6016 10.10.2010-05:00:00 18.3096 10.10.2010-06:00:00 18.8018 10.10.2010-07:00:00 19.0629 10.10.2010-08:00:00 19.2086 10.10.2010-09:00:00 19.2939 10.10.2010-10:00:00 19.2939 10.10.2010-11:00:00 19.2990 10.10.2010-12:00:00 19.2487 10.10.2010-13:00:00 19.2286 10.10.2010-14:00:00 19.1383 10.10.2010-15:00:00 19.1131 10.10.2010-16:00:00 18.9524 10.10.2010-17:00:00 18.8671 10.10.2010-18:00:00 18.7616 10.10.2010-19:00:00 18.6160 10.10.2010-20:00:00 18.4503 10.10.2010-21:00:00 18.2845 10.10.2010-22:00:00 18.1640 10.10.2010-23:00:00 18.0184 10.11.2010-00:00:00 17.9230 10.11.2010-01:00:00 17.8577 10.11.2010-02:00:00 17.7522 10.11.2010-03:00:00 17.6518 10.11.2010-04:00:00 17.5664 10.11.2010-05:00:00 17.5112 10.11.2010-06:00:00 17.4610 10.11.2010-07:00:00 17.4258 10.11.2010-08:00:00 17.3655 10.11.2010-09:00:00 17.3304 10.11.2010-10:00:00 17.2601 10.11.2010-11:00:00 17.1697 10.11.2010-12:00:00 17.1245 10.11.2010-13:00:00 17.0944 10.11.2010-14:00:00 17.0542 10.11.2010-15:00:00 17.0291 10.11.2010-16:00:00 17.0140 10.11.2010-17:00:00 16.9789 10.11.2010-18:00:00 16.9387 10.11.2010-19:00:00 16.9186 10.11.2010-20:00:00 16.8935 10.11.2010-21:00:00 16.8634 10.11.2010-22:00:00 16.8332 10.11.2010-23:00:00 16.7981 10.12.2010-00:00:00 16.7479 10.12.2010-01:00:00 16.7328 10.12.2010-02:00:00 16.6926 10.12.2010-03:00:00 16.6575 10.12.2010-04:00:00 16.6424 10.12.2010-05:00:00 16.6072 10.12.2010-06:00:00 16.5721 10.12.2010-07:00:00 16.5570 10.12.2010-08:00:00 16.5319 10.12.2010-09:00:00 16.5068 10.12.2010-10:00:00 16.4917 10.12.2010-11:00:00 16.4465 10.12.2010-12:00:00 16.4265 10.12.2010-13:00:00 16.3963 10.12.2010-14:00:00 16.3762 10.12.2010-15:00:00 16.3612 10.12.2010-16:00:00 16.3411 10.12.2010-17:00:00 16.3210 10.12.2010-18:00:00 16.2858 10.12.2010-19:00:00 16.2708 10.12.2010-20:00:00 16.2607 10.12.2010-21:00:00 16.2557 10.12.2010-22:00:00 16.2507 10.12.2010-23:00:00 16.2406 10.13.2010-00:00:00 16.2206 10.13.2010-01:00:00 16.2055 10.13.2010-02:00:00 16.2005 10.13.2010-03:00:00 16.1904 10.13.2010-04:00:00 16.1754 10.13.2010-05:00:00 16.1503 10.13.2010-06:00:00 16.1402 10.13.2010-07:00:00 16.0850 10.13.2010-08:00:00 16.0850 10.13.2010-09:00:00 16.0448 10.13.2010-10:00:00 16.0247 10.13.2010-11:00:00 15.9795 10.13.2010-12:00:00 15.9142 10.13.2010-13:00:00 15.8540 10.13.2010-14:00:00 15.8088 10.13.2010-15:00:00 15.7736 10.13.2010-16:00:00 15.7033 10.13.2010-17:00:00 15.6682 10.13.2010-18:00:00 15.6330 10.13.2010-19:00:00 15.6029 10.13.2010-20:00:00 15.5627 10.13.2010-21:00:00 15.5527 10.13.2010-22:00:00 15.5275 10.13.2010-23:00:00 15.4924 10.14.2010-00:00:00 15.4572 10.14.2010-01:00:00 15.4372 10.14.2010-02:00:00 15.4271 10.14.2010-03:00:00 15.4070 10.14.2010-04:00:00 15.3920 10.14.2010-05:00:00 15.3719 10.14.2010-06:00:00 15.3216 10.14.2010-07:00:00 15.3016 10.14.2010-08:00:00 15.2463 10.14.2010-09:00:00 15.2011 10.14.2010-10:00:00 15.1660 10.14.2010-11:00:00 15.1057 10.14.2010-12:00:00 15.0505 10.14.2010-13:00:00 15.0203 10.14.2010-14:00:00 14.9802 10.14.2010-15:00:00 14.9500 10.14.2010-16:00:00 14.9199 10.14.2010-17:00:00 14.9048 10.14.2010-18:00:00 14.8797 10.14.2010-19:00:00 14.8546 10.14.2010-20:00:00 14.8546 10.14.2010-21:00:00 14.8496 10.14.2010-22:00:00 14.8396 10.14.2010-23:00:00 14.8345 10.15.2010-00:00:00 14.8144 10.15.2010-01:00:00 14.7944 10.15.2010-02:00:00 14.7793 10.15.2010-03:00:00 14.7441 10.15.2010-04:00:00 14.7040 10.15.2010-05:00:00 14.6889 10.15.2010-06:00:00 14.6688 10.15.2010-07:00:00 14.6537 10.15.2010-08:00:00 14.6387 10.15.2010-09:00:00 14.6236 10.15.2010-10:00:00 14.5834 10.15.2010-11:00:00 14.5332 10.15.2010-12:00:00 14.5031 10.15.2010-13:00:00 14.4679 10.15.2010-14:00:00 14.4478 10.15.2010-15:00:00 14.4278 10.15.2010-16:00:00 14.4278 10.15.2010-17:00:00 14.4227 10.15.2010-18:00:00 14.3976 10.15.2010-19:00:00 14.3876 10.15.2010-20:00:00 14.3424 10.15.2010-21:00:00 14.3273 10.15.2010-22:00:00 14.2972 10.15.2010-23:00:00 14.2671 10.16.2010-00:00:00 14.2520 10.16.2010-01:00:00 14.2369 10.16.2010-02:00:00 14.2068 10.16.2010-03:00:00 14.1867 10.16.2010-04:00:00 14.1666 10.16.2010-05:00:00 14.1566 10.16.2010-06:00:00 14.1365 10.16.2010-07:00:00 14.1114 10.16.2010-08:00:00 14.0863 10.16.2010-09:00:00 14.0712 10.16.2010-10:00:00 14.0511 10.16.2010-11:00:00 14.0210 10.16.2010-12:00:00 13.9808 10.16.2010-13:00:00 13.9457 10.16.2010-14:00:00 13.9155 10.16.2010-15:00:00 13.8754 10.16.2010-16:00:00 13.8653 10.16.2010-17:00:00 13.8603 10.16.2010-18:00:00 13.8502 10.16.2010-19:00:00 13.8452 10.16.2010-20:00:00 13.8251 10.16.2010-21:00:00 13.8151 10.16.2010-22:00:00 13.8051 10.16.2010-23:00:00 13.7850 10.17.2010-00:00:00 13.7749 10.17.2010-01:00:00 13.7699 10.17.2010-02:00:00 13.7599 10.17.2010-03:00:00 13.7448 10.17.2010-04:00:00 13.7347 10.17.2010-05:00:00 13.7247 10.17.2010-06:00:00 13.7147 10.17.2010-07:00:00 13.7046 10.17.2010-08:00:00 13.6946 10.17.2010-09:00:00 13.6795 10.17.2010-10:00:00 13.6695 10.17.2010-11:00:00 13.6494 10.17.2010-12:00:00 13.6142 10.17.2010-13:00:00 13.5992 10.17.2010-14:00:00 13.5690 10.17.2010-15:00:00 13.5439 10.17.2010-16:00:00 13.5188 10.17.2010-17:00:00 13.4937 10.17.2010-18:00:00 13.4786 10.17.2010-19:00:00 13.4686 10.17.2010-20:00:00 13.4636 10.17.2010-21:00:00 13.4385 10.17.2010-22:00:00 13.4385 10.17.2010-23:00:00 13.4284 10.18.2010-00:00:00 13.4133 10.18.2010-01:00:00 13.4083 10.18.2010-02:00:00 13.4033 10.18.2010-03:00:00 13.3983 10.18.2010-04:00:00 13.3882 10.18.2010-05:00:00 13.3682 10.18.2010-06:00:00 13.3631 10.18.2010-07:00:00 13.3531 10.18.2010-08:00:00 13.3380 10.18.2010-09:00:00 13.3230 10.18.2010-10:00:00 13.3029 10.18.2010-11:00:00 13.2828 10.18.2010-12:00:00 13.2727 10.18.2010-13:00:00 13.2627 10.18.2010-14:00:00 13.2376 10.18.2010-15:00:00 13.2075 10.18.2010-16:00:00 13.1974 10.18.2010-17:00:00 13.1874 10.18.2010-18:00:00 13.1673 10.18.2010-19:00:00 13.1522 10.18.2010-20:00:00 13.1371 10.18.2010-21:00:00 13.1171 10.18.2010-22:00:00 13.1070 10.18.2010-23:00:00 13.1070 10.19.2010-00:00:00 13.0920 10.19.2010-01:00:00 13.0869 10.19.2010-02:00:00 13.0668 10.19.2010-03:00:00 13.0668 10.19.2010-04:00:00 13.0618 10.19.2010-05:00:00 13.0417 10.19.2010-06:00:00 13.0367 10.19.2010-07:00:00 13.0317 10.19.2010-08:00:00 13.0267 10.19.2010-09:00:00 13.0016 10.19.2010-10:00:00 12.9915 10.19.2010-11:00:00 12.9764 10.19.2010-12:00:00 12.9463 10.19.2010-13:00:00 12.9463 10.19.2010-14:00:00 12.9262 10.19.2010-15:00:00 12.9061 10.19.2010-16:00:00 12.8861 10.19.2010-17:00:00 12.8861 10.19.2010-18:00:00 12.8861 10.19.2010-19:00:00 12.8760 10.19.2010-20:00:00 12.8710 10.19.2010-21:00:00 12.8710 10.19.2010-22:00:00 12.8710 10.19.2010-23:00:00 12.8609 10.20.2010-00:00:00 12.8609 10.20.2010-01:00:00 12.8509 10.20.2010-02:00:00 12.8459 10.20.2010-03:00:00 12.8308 10.20.2010-04:00:00 12.8258 10.20.2010-05:00:00 12.8157 10.20.2010-06:00:00 12.8057 10.20.2010-07:00:00 12.7957 10.20.2010-08:00:00 12.7906 10.20.2010-09:00:00 12.7906 10.20.2010-10:00:00 12.7706 10.20.2010-11:00:00 12.7706 10.20.2010-12:00:00 12.7505 10.20.2010-13:00:00 12.7454 10.20.2010-14:00:00 12.7203 10.20.2010-15:00:00 12.7053 10.20.2010-16:00:00 12.6751 10.20.2010-17:00:00 12.6651 10.20.2010-18:00:00 12.6601 10.20.2010-19:00:00 12.6550 10.20.2010-20:00:00 12.6550 10.20.2010-21:00:00 12.6450 10.20.2010-22:00:00 12.6400 10.20.2010-23:00:00 12.6199 10.21.2010-00:00:00 12.6099 10.21.2010-01:00:00 12.6099 10.21.2010-02:00:00 12.6149 10.21.2010-03:00:00 12.5998 10.21.2010-04:00:00 12.5998 10.21.2010-05:00:00 12.5998 10.21.2010-06:00:00 12.5998 10.21.2010-07:00:00 12.5948 10.21.2010-08:00:00 12.5847 10.21.2010-09:00:00 12.5596 10.21.2010-10:00:00 12.5446 10.21.2010-11:00:00 12.5345 10.21.2010-12:00:00 12.5345 10.21.2010-13:00:00 12.5245 10.21.2010-14:00:00 12.5044 10.21.2010-15:00:00 12.4893 10.21.2010-16:00:00 12.4843 10.21.2010-17:00:00 12.4793 10.21.2010-18:00:00 12.4743 10.21.2010-19:00:00 12.4592 10.21.2010-20:00:00 12.4542 10.21.2010-21:00:00 12.4441 10.21.2010-22:00:00 12.4391 10.21.2010-23:00:00 12.4391 10.22.2010-00:00:00 12.4391 10.22.2010-01:00:00 12.4341 10.22.2010-02:00:00 12.4190 10.22.2010-03:00:00 12.4190 10.22.2010-04:00:00 12.4240 10.22.2010-05:00:00 12.4341 10.22.2010-06:00:00 12.4291 10.22.2010-07:00:00 12.4140 10.22.2010-08:00:00 12.4040 10.22.2010-09:00:00 12.3939 10.22.2010-10:00:00 12.3989 10.22.2010-11:00:00 12.3989 10.22.2010-12:00:00 12.3839 10.22.2010-13:00:00 12.3788 10.22.2010-14:00:00 12.3738 10.22.2010-15:00:00 12.3638 10.22.2010-16:00:00 12.3638 10.22.2010-17:00:00 12.3588 10.22.2010-18:00:00 12.3588 10.22.2010-19:00:00 12.3588 10.22.2010-20:00:00 12.3537 10.22.2010-21:00:00 12.3387 10.22.2010-22:00:00 12.3337 10.22.2010-23:00:00 12.3337 10.23.2010-00:00:00 12.3236 10.23.2010-01:00:00 12.3186 10.23.2010-02:00:00 12.3387 10.23.2010-03:00:00 12.3889 10.23.2010-04:00:00 12.5044 10.23.2010-05:00:00 12.5747 10.23.2010-06:00:00 12.6751 10.23.2010-07:00:00 12.7254 10.23.2010-08:00:00 12.7605 10.23.2010-09:00:00 12.8007 10.23.2010-10:00:00 12.8057 10.23.2010-11:00:00 12.8609 10.23.2010-12:00:00 12.9764 10.23.2010-13:00:00 13.0468 10.23.2010-14:00:00 13.0920 10.23.2010-15:00:00 13.1371 10.23.2010-16:00:00 13.2024 10.23.2010-17:00:00 13.2627 10.23.2010-18:00:00 13.3280 10.23.2010-19:00:00 13.3631 10.23.2010-20:00:00 13.4033 10.23.2010-21:00:00 13.4334 10.23.2010-22:00:00 13.4535 10.23.2010-23:00:00 13.4636 10.24.2010-00:00:00 13.5891 10.24.2010-01:00:00 13.6594 10.24.2010-02:00:00 13.7197 10.24.2010-03:00:00 13.7548 10.24.2010-04:00:00 13.8302 10.24.2010-05:00:00 13.9105 10.24.2010-06:00:00 14.2269 10.24.2010-07:00:00 14.6989 10.24.2010-08:00:00 15.0454 10.24.2010-09:00:00 15.2614 10.24.2010-10:00:00 15.7636 10.24.2010-11:00:00 16.5972 10.24.2010-12:00:00 17.1345 10.24.2010-13:00:00 17.7271 10.24.2010-14:00:00 18.0083 10.24.2010-15:00:00 18.2544 10.24.2010-16:00:00 18.7566 10.24.2010-17:00:00 19.0127 10.24.2010-18:00:00 19.1634 10.24.2010-19:00:00 19.2789 10.24.2010-20:00:00 19.5852 10.24.2010-21:00:00 19.8413 10.24.2010-22:00:00 20.0723 10.24.2010-23:00:00 20.1476 10.25.2010-00:00:00 20.3937 10.25.2010-01:00:00 20.4791 10.25.2010-02:00:00 20.5946 10.25.2010-03:00:00 20.7201 10.25.2010-04:00:00 20.7804 10.25.2010-05:00:00 20.8306 10.25.2010-06:00:00 20.9110 10.25.2010-07:00:00 21.0767 10.25.2010-08:00:00 21.2324 10.25.2010-09:00:00 21.4684 10.25.2010-10:00:00 21.7345 10.25.2010-11:00:00 21.9103 10.25.2010-12:00:00 22.0509 10.25.2010-13:00:00 22.1162 10.25.2010-14:00:00 22.2066 10.25.2010-15:00:00 22.2116 10.25.2010-16:00:00 22.2317 10.25.2010-17:00:00 22.2568 10.25.2010-18:00:00 22.2518 10.25.2010-19:00:00 22.2317 10.25.2010-20:00:00 22.1915 10.25.2010-21:00:00 22.0961 10.25.2010-22:00:00 22.0409 10.25.2010-23:00:00 21.9505 10.26.2010-00:00:00 21.8551 10.26.2010-01:00:00 21.7446 10.26.2010-02:00:00 21.6592 10.26.2010-03:00:00 21.5387 10.26.2010-04:00:00 21.4433 10.26.2010-05:00:00 21.3127 10.26.2010-06:00:00 21.2223 10.26.2010-07:00:00 21.2223 10.26.2010-08:00:00 21.2776 10.26.2010-09:00:00 21.4131 10.26.2010-10:00:00 21.5136 10.26.2010-11:00:00 21.8651 10.26.2010-12:00:00 22.1514 10.26.2010-13:00:00 22.3422 10.26.2010-14:00:00 22.4878 10.26.2010-15:00:00 22.5481 10.26.2010-16:00:00 22.5380 10.26.2010-17:00:00 22.4878 10.26.2010-18:00:00 22.4125 10.26.2010-19:00:00 22.3522 10.26.2010-20:00:00 22.2367 10.26.2010-21:00:00 22.1413 10.26.2010-22:00:00 22.0559 10.26.2010-23:00:00 21.9103 10.27.2010-00:00:00 21.8199 10.27.2010-01:00:00 21.6793 10.27.2010-02:00:00 21.5538 10.27.2010-03:00:00 21.4182 10.27.2010-04:00:00 21.2524 10.27.2010-05:00:00 21.1118 10.27.2010-06:00:00 20.9762 10.27.2010-07:00:00 20.8658 10.27.2010-08:00:00 20.7854 10.27.2010-09:00:00 20.6599 10.27.2010-10:00:00 20.5795 10.27.2010-11:00:00 20.5142 10.27.2010-12:00:00 20.4289 10.27.2010-13:00:00 20.3786 10.27.2010-14:00:00 20.3385 10.27.2010-15:00:00 20.2732 10.27.2010-16:00:00 20.2330 10.27.2010-17:00:00 20.2230 10.27.2010-18:00:00 20.1979 10.27.2010-19:00:00 20.1527 10.27.2010-20:00:00 20.0974 10.27.2010-21:00:00 20.0572 10.27.2010-22:00:00 19.9970 10.27.2010-23:00:00 19.9769 10.28.2010-00:00:00 20.0271 10.28.2010-01:00:00 20.1326 10.28.2010-02:00:00 20.1376 10.28.2010-03:00:00 20.2631 10.28.2010-04:00:00 20.2983 10.28.2010-05:00:00 20.3987 10.28.2010-06:00:00 20.4590 10.28.2010-07:00:00 20.4690 10.28.2010-08:00:00 20.4841 10.28.2010-09:00:00 20.4841 10.28.2010-10:00:00 20.4590 10.28.2010-11:00:00 20.4339 10.28.2010-12:00:00 20.3887 10.28.2010-13:00:00 20.3134 10.28.2010-14:00:00 20.2431 10.28.2010-15:00:00 20.1476 10.28.2010-16:00:00 20.0824 10.28.2010-17:00:00 20.0572 10.28.2010-18:00:00 20.0422 10.28.2010-19:00:00 20.0070 10.28.2010-20:00:00 19.9719 10.28.2010-21:00:00 19.9217 10.28.2010-22:00:00 19.8614 10.28.2010-23:00:00 19.8011 10.29.2010-00:00:00 19.7710 10.29.2010-01:00:00 19.7308 10.29.2010-02:00:00 19.6806 10.29.2010-03:00:00 19.6254 10.29.2010-04:00:00 19.5802 10.29.2010-05:00:00 19.5601 10.29.2010-06:00:00 19.5350 10.29.2010-07:00:00 19.4848 10.29.2010-08:00:00 19.4546 10.29.2010-09:00:00 19.4345 10.29.2010-10:00:00 19.3994 10.29.2010-11:00:00 19.3693 10.29.2010-12:00:00 19.3291 10.29.2010-13:00:00 19.2990 10.29.2010-14:00:00 19.3040 10.29.2010-15:00:00 19.2839 10.29.2010-16:00:00 19.2839 10.29.2010-17:00:00 19.2789 10.29.2010-18:00:00 19.2688 10.29.2010-19:00:00 19.2538 10.29.2010-20:00:00 19.2136 10.29.2010-21:00:00 19.1885 10.29.2010-22:00:00 19.1583 10.29.2010-23:00:00 19.1583 10.30.2010-00:00:00 19.1433 10.30.2010-01:00:00 19.1232 10.30.2010-02:00:00 19.0981 10.30.2010-03:00:00 19.0880 10.30.2010-04:00:00 19.0378 10.30.2010-05:00:00 19.0227 10.30.2010-06:00:00 19.0177 10.30.2010-07:00:00 19.0177 10.30.2010-08:00:00 19.0027 10.30.2010-09:00:00 18.9876 10.30.2010-10:00:00 18.9826 10.30.2010-11:00:00 18.9625 10.30.2010-12:00:00 18.9424 10.30.2010-13:00:00 18.9324 10.30.2010-14:00:00 18.8872 10.30.2010-15:00:00 18.8872 10.30.2010-16:00:00 18.8922 10.30.2010-17:00:00 18.9374 10.30.2010-18:00:00 19.0629 10.30.2010-19:00:00 19.1182 10.30.2010-20:00:00 19.1332 10.30.2010-21:00:00 19.2337 10.30.2010-22:00:00 19.3341 10.30.2010-23:00:00 19.4396 10.31.2010-00:00:00 19.5199 10.31.2010-01:00:00 19.6254 10.31.2010-02:00:00 19.7660 10.31.2010-03:00:00 19.9166 10.31.2010-04:00:00 20.0221 10.31.2010-05:00:00 20.2782 10.31.2010-06:00:00 20.3887 10.31.2010-07:00:00 20.4590 10.31.2010-08:00:00 20.5042 10.31.2010-09:00:00 20.5494 10.31.2010-10:00:00 20.5544 10.31.2010-11:00:00 20.5393 10.31.2010-12:00:00 20.5092 10.31.2010-13:00:00 20.5243 10.31.2010-14:00:00 20.5042 10.31.2010-15:00:00 20.4490 10.31.2010-16:00:00 20.3837 10.31.2010-17:00:00 20.2983 10.31.2010-18:00:00 20.2129 10.31.2010-19:00:00 20.1577 10.31.2010-20:00:00 20.1225 10.31.2010-21:00:00 20.0372 10.31.2010-22:00:00 19.9317 10.31.2010-23:00:00 19.8614 11.01.2010-00:00:00 19.8262 11.01.2010-01:00:00 19.7710 11.01.2010-02:00:00 19.7007 11.01.2010-03:00:00 19.6455 11.01.2010-04:00:00 19.6053 11.01.2010-05:00:00 19.5902 11.01.2010-06:00:00 19.5852 11.01.2010-07:00:00 19.5651 11.01.2010-08:00:00 19.5752 11.01.2010-09:00:00 19.6455 11.01.2010-10:00:00 19.6856 11.01.2010-11:00:00 19.8212 11.01.2010-12:00:00 20.0673 11.01.2010-13:00:00 20.9913 11.01.2010-14:00:00 21.4985 11.01.2010-15:00:00 21.9254 11.01.2010-16:00:00 22.3924 11.01.2010-17:00:00 22.7088 11.01.2010-18:00:00 22.8243 11.01.2010-19:00:00 22.9097 11.01.2010-20:00:00 22.9699 11.01.2010-21:00:00 23.0252 11.01.2010-22:00:00 23.0101 11.01.2010-23:00:00 22.9749 11.02.2010-00:00:00 22.9147 11.02.2010-01:00:00 22.8494 11.02.2010-02:00:00 22.7891 11.02.2010-03:00:00 22.7289 11.02.2010-04:00:00 22.6435 11.02.2010-05:00:00 22.5431 11.02.2010-06:00:00 22.4075 11.02.2010-07:00:00 22.2970 11.02.2010-08:00:00 22.2066 11.02.2010-09:00:00 22.0308 11.02.2010-10:00:00 21.8601 11.02.2010-11:00:00 21.6944 11.02.2010-12:00:00 21.5437 11.02.2010-13:00:00 21.3830 11.02.2010-14:00:00 21.2976 11.02.2010-15:00:00 21.2223 11.02.2010-16:00:00 21.1269 11.02.2010-17:00:00 21.0616 11.02.2010-18:00:00 20.9813 11.02.2010-19:00:00 20.8859 11.02.2010-20:00:00 20.7955 11.02.2010-21:00:00 20.7302 11.02.2010-22:00:00 20.6498 11.02.2010-23:00:00 20.6247 11.03.2010-00:00:00 20.5795 11.03.2010-01:00:00 20.5393 11.03.2010-02:00:00 20.4942 11.03.2010-03:00:00 20.4439 11.03.2010-04:00:00 20.4238 11.03.2010-05:00:00 20.3837 11.03.2010-06:00:00 20.3535 11.03.2010-07:00:00 20.3284 11.03.2010-08:00:00 20.2933 11.03.2010-09:00:00 20.2631 11.03.2010-10:00:00 20.2129 11.03.2010-11:00:00 20.1577 11.03.2010-12:00:00 20.1376 11.03.2010-13:00:00 20.0723 11.03.2010-14:00:00 20.0572 11.03.2010-15:00:00 20.0372 11.03.2010-16:00:00 20.0221 11.03.2010-17:00:00 20.0020 11.03.2010-18:00:00 19.9869 11.03.2010-19:00:00 19.9769 11.03.2010-20:00:00 19.9518 11.03.2010-21:00:00 19.9317 11.03.2010-22:00:00 19.9016 11.03.2010-23:00:00 19.8765 11.04.2010-00:00:00 19.8413 11.04.2010-01:00:00 19.8212 11.04.2010-02:00:00 19.7911 11.04.2010-03:00:00 19.7760 11.04.2010-04:00:00 19.7559 11.04.2010-05:00:00 19.7308 11.04.2010-06:00:00 19.6806 11.04.2010-07:00:00 19.6555 11.04.2010-08:00:00 19.6304 11.04.2010-09:00:00 19.6153 11.04.2010-10:00:00 19.6003 11.04.2010-11:00:00 19.5752 11.04.2010-12:00:00 19.5350 11.04.2010-13:00:00 19.5400 11.04.2010-14:00:00 19.5450 11.04.2010-15:00:00 19.5500 11.04.2010-16:00:00 19.5350 11.04.2010-17:00:00 19.5199 11.04.2010-18:00:00 19.5199 11.04.2010-19:00:00 19.5099 11.04.2010-20:00:00 19.4998 11.04.2010-21:00:00 19.4747 11.04.2010-22:00:00 19.4647 11.04.2010-23:00:00 19.4496 11.05.2010-00:00:00 19.4094 11.05.2010-01:00:00 19.3843 11.05.2010-02:00:00 19.3743 11.05.2010-03:00:00 19.3391 11.05.2010-04:00:00 19.3140 11.05.2010-05:00:00 19.2889 11.05.2010-06:00:00 19.2538 11.05.2010-07:00:00 19.2538 11.05.2010-08:00:00 19.2437 11.05.2010-09:00:00 19.2136 11.05.2010-10:00:00 19.1684 11.05.2010-11:00:00 19.1433 11.05.2010-12:00:00 19.1131 11.05.2010-13:00:00 19.0880 11.05.2010-14:00:00 19.0730 11.05.2010-15:00:00 19.0479 11.05.2010-16:00:00 19.0328 11.05.2010-17:00:00 19.0278 11.05.2010-18:00:00 19.0328 11.05.2010-19:00:00 19.0378 11.05.2010-20:00:00 19.0227 11.05.2010-21:00:00 18.9976 11.05.2010-22:00:00 18.9876 11.05.2010-23:00:00 18.9223 11.06.2010-00:00:00 18.9022 11.06.2010-01:00:00 18.8922 11.06.2010-02:00:00 18.8470 11.06.2010-03:00:00 18.8219 11.06.2010-04:00:00 18.8169 11.06.2010-05:00:00 18.8118 11.06.2010-06:00:00 18.8620 11.06.2010-07:00:00 18.8721 11.06.2010-08:00:00 18.9173 11.06.2010-09:00:00 18.9926 11.06.2010-10:00:00 19.0780 11.06.2010-11:00:00 19.2538 11.06.2010-12:00:00 19.4044 11.06.2010-13:00:00 19.5450 11.06.2010-14:00:00 19.6555 11.06.2010-15:00:00 19.8112 11.06.2010-16:00:00 19.9468 11.06.2010-17:00:00 20.1878 11.06.2010-18:00:00 20.7603 11.06.2010-19:00:00 21.2474 11.06.2010-20:00:00 21.5236 11.06.2010-21:00:00 21.7597 11.06.2010-22:00:00 21.9957 11.06.2010-23:00:00 22.2166 11.07.2010-00:00:00 22.4125 11.07.2010-01:00:00 22.5029 11.07.2010-02:00:00 22.5531 11.07.2010-03:00:00 22.5883 11.07.2010-04:00:00 22.6134 11.07.2010-05:00:00 22.6385 11.07.2010-06:00:00 22.6033 11.07.2010-07:00:00 22.6335 11.07.2010-08:00:00 22.6134 11.07.2010-09:00:00 22.5732 11.07.2010-10:00:00 22.4928 11.07.2010-11:00:00 22.4527 11.07.2010-12:00:00 22.3723 11.07.2010-13:00:00 22.2518 11.07.2010-14:00:00 22.1815 11.07.2010-15:00:00 22.0811 11.07.2010-16:00:00 22.0057 11.07.2010-17:00:00 21.8952 11.07.2010-18:00:00 21.7747 11.07.2010-19:00:00 21.6793 11.07.2010-20:00:00 21.5839 11.07.2010-21:00:00 21.4985 11.07.2010-22:00:00 21.4332 11.07.2010-23:00:00 21.3579 11.08.2010-00:00:00 21.3127 11.08.2010-01:00:00 21.2374 11.08.2010-02:00:00 21.1520 11.08.2010-03:00:00 21.1118 11.08.2010-04:00:00 21.0516 11.08.2010-05:00:00 21.0014 11.08.2010-06:00:00 20.9361 11.08.2010-07:00:00 20.8658 11.08.2010-08:00:00 20.8155 11.08.2010-09:00:00 20.7804 11.08.2010-10:00:00 20.7352 11.08.2010-11:00:00 20.6800 11.08.2010-12:00:00 20.6398 11.08.2010-13:00:00 20.6046 11.08.2010-14:00:00 20.5494 11.08.2010-15:00:00 20.5243 11.08.2010-16:00:00 20.4942 11.08.2010-17:00:00 20.4540 11.08.2010-18:00:00 20.4188 11.08.2010-19:00:00 20.3786 11.08.2010-20:00:00 20.3736 11.08.2010-21:00:00 20.4088 11.08.2010-22:00:00 20.3786 11.08.2010-23:00:00 20.3786 11.09.2010-00:00:00 20.3485 11.09.2010-01:00:00 20.3184 11.09.2010-02:00:00 20.3033 11.09.2010-03:00:00 20.2782 11.09.2010-04:00:00 20.2732 11.09.2010-05:00:00 20.2431 11.09.2010-06:00:00 20.2230 11.09.2010-07:00:00 20.2029 11.09.2010-08:00:00 20.1778 11.09.2010-09:00:00 20.1728 11.09.2010-10:00:00 20.1828 11.09.2010-11:00:00 20.2029 11.09.2010-12:00:00 20.1979 11.09.2010-13:00:00 20.2581 11.09.2010-14:00:00 20.3786 11.09.2010-15:00:00 20.4942 11.09.2010-16:00:00 20.5444 11.09.2010-17:00:00 20.5795 11.09.2010-18:00:00 20.6197 11.09.2010-19:00:00 20.6649 11.09.2010-20:00:00 20.6649 11.09.2010-21:00:00 20.6699 11.09.2010-22:00:00 20.6699 11.09.2010-23:00:00 20.6548 11.10.2010-00:00:00 20.6197 11.10.2010-01:00:00 20.5544 11.10.2010-02:00:00 20.4791 11.10.2010-03:00:00 20.4038 11.10.2010-04:00:00 20.3535 11.10.2010-05:00:00 20.3083 11.10.2010-06:00:00 20.2732 11.10.2010-07:00:00 20.2079 11.10.2010-08:00:00 20.1627 11.10.2010-09:00:00 20.1225 11.10.2010-10:00:00 20.0723 11.10.2010-11:00:00 20.0422 11.10.2010-12:00:00 20.0422 11.10.2010-13:00:00 20.0171 11.10.2010-14:00:00 20.0321 11.10.2010-15:00:00 20.0070 11.10.2010-16:00:00 19.9568 11.10.2010-17:00:00 19.9819 11.10.2010-18:00:00 19.9869 11.10.2010-19:00:00 19.9669 11.10.2010-20:00:00 19.9518 11.10.2010-21:00:00 19.9468 11.10.2010-22:00:00 19.9016 11.10.2010-23:00:00 19.8815 11.11.2010-00:00:00 19.8463 11.11.2010-01:00:00 19.8062 11.11.2010-02:00:00 19.7559 11.11.2010-03:00:00 19.7158 11.11.2010-04:00:00 19.6957 11.11.2010-05:00:00 19.6505 11.11.2010-06:00:00 19.6003 11.11.2010-07:00:00 19.5601 11.11.2010-08:00:00 19.5400 11.11.2010-09:00:00 19.5249 11.11.2010-10:00:00 19.4898 11.11.2010-11:00:00 19.4345 11.11.2010-12:00:00 19.3994 11.11.2010-13:00:00 19.3893 11.11.2010-14:00:00 19.3843 11.11.2010-15:00:00 19.3893 11.11.2010-16:00:00 19.4496 11.11.2010-17:00:00 19.5400 11.11.2010-18:00:00 19.6003 11.11.2010-19:00:00 19.6153 11.11.2010-20:00:00 19.6354 11.11.2010-21:00:00 19.6455 11.11.2010-22:00:00 19.6555 11.11.2010-23:00:00 19.6806 11.12.2010-00:00:00 19.7158 11.12.2010-01:00:00 19.7007 11.12.2010-02:00:00 19.6957 11.12.2010-03:00:00 19.6655 11.12.2010-04:00:00 19.6404 11.12.2010-05:00:00 19.5852 11.12.2010-06:00:00 19.5350 11.12.2010-07:00:00 19.4747 11.12.2010-08:00:00 19.4345 11.12.2010-09:00:00 19.3994 11.12.2010-10:00:00 19.3341 11.12.2010-11:00:00 19.3090 11.12.2010-12:00:00 19.2939 11.12.2010-13:00:00 19.2588 11.12.2010-14:00:00 19.2487 11.12.2010-15:00:00 19.2236 11.12.2010-16:00:00 19.2286 11.12.2010-17:00:00 19.1935 11.12.2010-18:00:00 19.1332 11.12.2010-19:00:00 19.1081 11.12.2010-20:00:00 19.0780 11.12.2010-21:00:00 19.0479 11.12.2010-22:00:00 19.0077 11.12.2010-23:00:00 18.9625 11.13.2010-00:00:00 18.9273 11.13.2010-01:00:00 18.9173 11.13.2010-02:00:00 18.8771 11.13.2010-03:00:00 18.8369 11.13.2010-04:00:00 18.8420 11.13.2010-05:00:00 18.8771 11.13.2010-06:00:00 18.9575 11.13.2010-07:00:00 19.0931 11.13.2010-08:00:00 19.1985 11.13.2010-09:00:00 19.2286 11.13.2010-10:00:00 19.2588 11.13.2010-11:00:00 19.3291 11.13.2010-12:00:00 19.4998 11.13.2010-13:00:00 19.5952 11.13.2010-14:00:00 19.6354 11.13.2010-15:00:00 19.6706 11.13.2010-16:00:00 19.6907 11.13.2010-17:00:00 19.7308 11.13.2010-18:00:00 19.7911 11.13.2010-19:00:00 19.8413 11.13.2010-20:00:00 19.8765 11.13.2010-21:00:00 19.9568 11.13.2010-22:00:00 20.0020 11.13.2010-23:00:00 20.0623 11.14.2010-00:00:00 20.1426 11.14.2010-01:00:00 20.2431 11.14.2010-02:00:00 20.2933 11.14.2010-03:00:00 20.3535 11.14.2010-04:00:00 20.3937 11.14.2010-05:00:00 20.4389 11.14.2010-06:00:00 20.4690 11.14.2010-07:00:00 20.4992 11.14.2010-08:00:00 20.6548 11.14.2010-09:00:00 20.7603 11.14.2010-10:00:00 20.8708 11.14.2010-11:00:00 20.9110 11.14.2010-12:00:00 20.9762 11.14.2010-13:00:00 21.0114 11.14.2010-14:00:00 21.0666 11.14.2010-15:00:00 21.0917 11.14.2010-16:00:00 21.1269 11.14.2010-17:00:00 21.1169 11.14.2010-18:00:00 21.1018 11.14.2010-19:00:00 21.1018 11.14.2010-20:00:00 21.0867 11.14.2010-21:00:00 21.0616 11.14.2010-22:00:00 21.0616 11.14.2010-23:00:00 21.0516 11.15.2010-00:00:00 21.0516 11.15.2010-01:00:00 21.0164 11.15.2010-02:00:00 21.0164 11.15.2010-03:00:00 21.0214 11.15.2010-04:00:00 21.0114 11.15.2010-05:00:00 20.9963 11.15.2010-06:00:00 20.9863 11.15.2010-07:00:00 20.9863 11.15.2010-08:00:00 20.9712 11.15.2010-09:00:00 20.9762 11.15.2010-10:00:00 21.0114 11.15.2010-11:00:00 21.1068 11.15.2010-12:00:00 21.3680 11.15.2010-13:00:00 21.7647 11.15.2010-14:00:00 22.1966 11.15.2010-15:00:00 22.5832 11.15.2010-16:00:00 22.8996 11.15.2010-17:00:00 23.2110 11.15.2010-18:00:00 23.2913 11.15.2010-19:00:00 23.3616 11.15.2010-20:00:00 23.3516 11.15.2010-21:00:00 23.3214 11.15.2010-22:00:00 23.2612 11.15.2010-23:00:00 23.1708 11.16.2010-00:00:00 23.1055 11.16.2010-01:00:00 23.0402 11.16.2010-02:00:00 22.8996 11.16.2010-03:00:00 22.7590 11.16.2010-04:00:00 22.6284 11.16.2010-05:00:00 22.5330 11.16.2010-06:00:00 22.4025 11.16.2010-07:00:00 22.2468 11.16.2010-08:00:00 22.0861 11.16.2010-09:00:00 21.9706 11.16.2010-10:00:00 21.8249 11.16.2010-11:00:00 21.7145 11.16.2010-12:00:00 21.6241 11.16.2010-13:00:00 21.5387 11.16.2010-14:00:00 21.4131 11.16.2010-15:00:00 21.3027 11.16.2010-16:00:00 21.2324 11.16.2010-17:00:00 21.1269 11.16.2010-18:00:00 21.0616 11.16.2010-19:00:00 21.0114 11.16.2010-20:00:00 20.9461 11.16.2010-21:00:00 20.8959 11.16.2010-22:00:00 20.8407 11.16.2010-23:00:00 20.7804 11.17.2010-00:00:00 20.7352 11.17.2010-01:00:00 20.6850 11.17.2010-02:00:00 20.6448 11.17.2010-03:00:00 20.6197 11.17.2010-04:00:00 20.6046 11.17.2010-05:00:00 20.6097 11.17.2010-06:00:00 20.6097 11.17.2010-07:00:00 20.6699 11.17.2010-08:00:00 20.7804 11.17.2010-09:00:00 20.9562 11.17.2010-10:00:00 21.1118 11.17.2010-11:00:00 21.3077 11.17.2010-12:00:00 21.6793 11.17.2010-13:00:00 22.1614 11.17.2010-14:00:00 22.4527 11.17.2010-15:00:00 22.6586 11.17.2010-16:00:00 22.7992 11.17.2010-17:00:00 22.9297 11.17.2010-18:00:00 22.9498 11.17.2010-19:00:00 22.9699 11.17.2010-20:00:00 22.9549 11.17.2010-21:00:00 22.9097 11.17.2010-22:00:00 22.8243 11.17.2010-23:00:00 22.6987 11.18.2010-00:00:00 22.6083 11.18.2010-01:00:00 22.4979 11.18.2010-02:00:00 22.3824 11.18.2010-03:00:00 22.2669 11.18.2010-04:00:00 22.1262 11.18.2010-05:00:00 22.0007 11.18.2010-06:00:00 21.8350 11.18.2010-07:00:00 21.6944 11.18.2010-08:00:00 21.6090 11.18.2010-09:00:00 21.5035 11.18.2010-10:00:00 21.4483 11.18.2010-11:00:00 21.5738 11.18.2010-12:00:00 21.5688 11.18.2010-13:00:00 21.5688 11.18.2010-14:00:00 21.5939 11.18.2010-15:00:00 21.7044 11.18.2010-16:00:00 21.7496 11.18.2010-17:00:00 21.7345 11.18.2010-18:00:00 21.7546 11.18.2010-19:00:00 21.7697 11.18.2010-20:00:00 21.7546 11.18.2010-21:00:00 21.7094 11.18.2010-22:00:00 21.6793 11.18.2010-23:00:00 21.6291 11.19.2010-00:00:00 21.5738 11.19.2010-01:00:00 21.4885 11.19.2010-02:00:00 21.4483 11.19.2010-03:00:00 21.3629 11.19.2010-04:00:00 21.3027 11.19.2010-05:00:00 21.2625 11.19.2010-06:00:00 21.2073 11.19.2010-07:00:00 21.1821 11.19.2010-08:00:00 21.1319 11.19.2010-09:00:00 21.1068 11.19.2010-10:00:00 21.0415 11.19.2010-11:00:00 21.0014 11.19.2010-12:00:00 20.9562 11.19.2010-13:00:00 20.9361 11.19.2010-14:00:00 20.9009 11.19.2010-15:00:00 20.8658 11.19.2010-16:00:00 20.8658 11.19.2010-17:00:00 20.8557 11.19.2010-18:00:00 20.8306 11.19.2010-19:00:00 20.8055 11.19.2010-20:00:00 20.8005 11.19.2010-21:00:00 20.7804 11.19.2010-22:00:00 20.7503 11.19.2010-23:00:00 20.7051 11.20.2010-00:00:00 20.7000 11.20.2010-01:00:00 20.7151 11.20.2010-02:00:00 20.6900 11.20.2010-03:00:00 20.6800 11.20.2010-04:00:00 20.6599 11.20.2010-05:00:00 20.6297 11.20.2010-06:00:00 20.5896 11.20.2010-07:00:00 20.5494 11.20.2010-08:00:00 20.5142 11.20.2010-09:00:00 20.4690 11.20.2010-10:00:00 20.4741 11.20.2010-11:00:00 20.4741 11.20.2010-12:00:00 20.4540 11.20.2010-13:00:00 20.4439 11.20.2010-14:00:00 20.4088 11.20.2010-15:00:00 20.3987 11.20.2010-16:00:00 20.3887 11.20.2010-17:00:00 20.3535 11.20.2010-18:00:00 20.3234 11.20.2010-19:00:00 20.3134 11.20.2010-20:00:00 20.2732 11.20.2010-21:00:00 20.2280 11.20.2010-22:00:00 20.2129 11.20.2010-23:00:00 20.1878 11.21.2010-00:00:00 20.1577 11.21.2010-01:00:00 20.0824 11.21.2010-02:00:00 20.0422 11.21.2010-03:00:00 20.0020 11.21.2010-04:00:00 19.9568 11.21.2010-05:00:00 19.9317 11.21.2010-06:00:00 19.8915 11.21.2010-07:00:00 19.8714 11.21.2010-08:00:00 19.8363 11.21.2010-09:00:00 19.8062 11.21.2010-10:00:00 19.7760 11.21.2010-11:00:00 19.7610 11.21.2010-12:00:00 19.7509 11.21.2010-13:00:00 19.7057 11.21.2010-14:00:00 19.6756 11.21.2010-15:00:00 19.6555 11.21.2010-16:00:00 19.5902 11.21.2010-17:00:00 19.5450 11.21.2010-18:00:00 19.5149 11.21.2010-19:00:00 19.4747 11.21.2010-20:00:00 19.4546 11.21.2010-21:00:00 19.3944 11.21.2010-22:00:00 19.3743 11.21.2010-23:00:00 19.3341 11.22.2010-00:00:00 19.2939 11.22.2010-01:00:00 19.2538 11.22.2010-02:00:00 19.2035 11.22.2010-03:00:00 19.1634 11.22.2010-04:00:00 19.1332 11.22.2010-05:00:00 19.1182 11.22.2010-06:00:00 19.0981 11.22.2010-07:00:00 19.0679 11.22.2010-08:00:00 19.0428 11.22.2010-09:00:00 18.9976 11.22.2010-10:00:00 18.9675 11.22.2010-11:00:00 18.9223 11.22.2010-12:00:00 18.8922 11.22.2010-13:00:00 18.8821 11.22.2010-14:00:00 18.8570 11.22.2010-15:00:00 18.8269 11.22.2010-16:00:00 18.7717 11.22.2010-17:00:00 18.7516 11.22.2010-18:00:00 18.7164 11.22.2010-19:00:00 18.6762 11.22.2010-20:00:00 18.6562 11.22.2010-21:00:00 18.6210 11.22.2010-22:00:00 18.5557 11.22.2010-23:00:00 18.5407 11.23.2010-00:00:00 18.5155 11.23.2010-01:00:00 18.4854 11.23.2010-02:00:00 18.4503 11.23.2010-03:00:00 18.4352 11.23.2010-04:00:00 18.4151 11.23.2010-05:00:00 18.3900 11.23.2010-06:00:00 18.3548 11.23.2010-07:00:00 18.3247 11.23.2010-08:00:00 18.2896 11.23.2010-09:00:00 18.2444 11.23.2010-10:00:00 18.2293 11.23.2010-11:00:00 18.1841 11.23.2010-12:00:00 18.1540 11.23.2010-13:00:00 18.1238 11.23.2010-14:00:00 18.1038 11.23.2010-15:00:00 18.0837 11.23.2010-16:00:00 18.0535 11.23.2010-17:00:00 18.0234 11.23.2010-18:00:00 17.9882 11.23.2010-19:00:00 17.9581 11.23.2010-20:00:00 17.9280 11.23.2010-21:00:00 17.9079 11.23.2010-22:00:00 17.8828 11.23.2010-23:00:00 17.8627 11.24.2010-00:00:00 17.8527 11.24.2010-01:00:00 17.8225 11.24.2010-02:00:00 17.8075 11.24.2010-03:00:00 17.7723 11.24.2010-04:00:00 17.7572 11.24.2010-05:00:00 17.7522 11.24.2010-06:00:00 17.7221 11.24.2010-07:00:00 17.6970 11.24.2010-08:00:00 17.6719 11.24.2010-09:00:00 17.6518 11.24.2010-10:00:00 17.6217 11.24.2010-11:00:00 17.5965 11.24.2010-12:00:00 17.5815 11.24.2010-13:00:00 17.5513 11.24.2010-14:00:00 17.5112 11.24.2010-15:00:00 17.4760 11.24.2010-16:00:00 17.4509 11.24.2010-17:00:00 17.4409 11.24.2010-18:00:00 17.4158 11.24.2010-19:00:00 17.3856 11.24.2010-20:00:00 17.3706 11.24.2010-21:00:00 17.3455 11.24.2010-22:00:00 17.3404 11.24.2010-23:00:00 17.3304 11.25.2010-00:00:00 17.3203 11.25.2010-01:00:00 17.3003 11.25.2010-02:00:00 17.2902 11.25.2010-03:00:00 17.2802 11.25.2010-04:00:00 17.2651 11.25.2010-05:00:00 17.2400 11.25.2010-06:00:00 17.2249 11.25.2010-07:00:00 17.2149 11.25.2010-08:00:00 17.2048 11.25.2010-09:00:00 17.1747 11.25.2010-10:00:00 17.1697 11.25.2010-11:00:00 17.1546 11.25.2010-12:00:00 17.1446 11.25.2010-13:00:00 17.1848 11.25.2010-14:00:00 17.2601 11.25.2010-15:00:00 17.3153 11.25.2010-16:00:00 17.3706 11.25.2010-17:00:00 17.3957 11.25.2010-18:00:00 17.4007 11.25.2010-19:00:00 17.4208 11.25.2010-20:00:00 17.4509 11.25.2010-21:00:00 17.4810 11.25.2010-22:00:00 17.4911 11.25.2010-23:00:00 17.4961 11.26.2010-00:00:00 17.5363 11.26.2010-01:00:00 17.5965 11.26.2010-02:00:00 17.7120 11.26.2010-03:00:00 17.7572 11.26.2010-04:00:00 17.9079 11.26.2010-05:00:00 18.0234 11.26.2010-06:00:00 18.1289 11.26.2010-07:00:00 18.1741 11.26.2010-08:00:00 18.4051 11.26.2010-09:00:00 18.6612 11.26.2010-10:00:00 18.7917 11.26.2010-11:00:00 18.9575 11.26.2010-12:00:00 19.0981 11.26.2010-13:00:00 19.1935 11.26.2010-14:00:00 19.2789 11.26.2010-15:00:00 19.3391 11.26.2010-16:00:00 19.3492 11.26.2010-17:00:00 19.3893 11.26.2010-18:00:00 19.3793 11.26.2010-19:00:00 19.3341 11.26.2010-20:00:00 19.2738 11.26.2010-21:00:00 19.1985 11.26.2010-22:00:00 19.1182 11.26.2010-23:00:00 19.0177 11.27.2010-00:00:00 18.9474 11.27.2010-01:00:00 18.8420 11.27.2010-02:00:00 18.7666 11.27.2010-03:00:00 18.6963 11.27.2010-04:00:00 18.6361 11.27.2010-05:00:00 18.5909 11.27.2010-06:00:00 18.5708 11.27.2010-07:00:00 18.5256 11.27.2010-08:00:00 18.4854 11.27.2010-09:00:00 18.4703 11.27.2010-10:00:00 18.4754 11.27.2010-11:00:00 18.4503 11.27.2010-12:00:00 18.4251 11.27.2010-13:00:00 18.4151 11.27.2010-14:00:00 18.4000 11.27.2010-15:00:00 18.3950 11.27.2010-16:00:00 18.3749 11.27.2010-17:00:00 18.3498 11.27.2010-18:00:00 18.2896 11.27.2010-19:00:00 18.2494 11.27.2010-20:00:00 18.2343 11.27.2010-21:00:00 18.2343 11.27.2010-22:00:00 18.2092 11.27.2010-23:00:00 18.1741 11.28.2010-00:00:00 18.1489 11.28.2010-01:00:00 18.1339 11.28.2010-02:00:00 18.0987 11.28.2010-03:00:00 18.0636 11.28.2010-04:00:00 18.0334 11.28.2010-05:00:00 18.0134 11.28.2010-06:00:00 18.0033 11.28.2010-07:00:00 17.9732 11.28.2010-08:00:00 17.9280 11.28.2010-09:00:00 17.9179 11.28.2010-10:00:00 17.8979 11.28.2010-11:00:00 17.8778 11.28.2010-12:00:00 17.8527 11.28.2010-13:00:00 17.8225 11.28.2010-14:00:00 17.8075 11.28.2010-15:00:00 17.8125 11.28.2010-16:00:00 17.7974 11.28.2010-17:00:00 17.7773 11.28.2010-18:00:00 17.7673 11.28.2010-19:00:00 17.7472 11.28.2010-20:00:00 17.7321 11.28.2010-21:00:00 17.6970 11.28.2010-22:00:00 17.6719 11.28.2010-23:00:00 17.6618 11.29.2010-00:00:00 17.6568 11.29.2010-01:00:00 17.6468 11.29.2010-02:00:00 17.6116 11.29.2010-03:00:00 17.5915 11.29.2010-04:00:00 17.5765 11.29.2010-05:00:00 17.5413 11.29.2010-06:00:00 17.5313 11.29.2010-07:00:00 17.5062 11.29.2010-08:00:00 17.4961 11.29.2010-09:00:00 17.4509 11.29.2010-10:00:00 17.4409 11.29.2010-11:00:00 17.4409 11.29.2010-12:00:00 17.4509 11.29.2010-13:00:00 17.4559 11.29.2010-14:00:00 17.4610 11.29.2010-15:00:00 17.4559 11.29.2010-16:00:00 17.4509 11.29.2010-17:00:00 17.4710 11.29.2010-18:00:00 17.5162 11.29.2010-19:00:00 17.5965 11.29.2010-20:00:00 17.7472 11.29.2010-21:00:00 17.8577 11.29.2010-22:00:00 18.0083 11.29.2010-23:00:00 18.1339 11.30.2010-00:00:00 18.3297 11.30.2010-01:00:00 18.4603 11.30.2010-02:00:00 18.5607 11.30.2010-03:00:00 18.6712 11.30.2010-04:00:00 18.7566 11.30.2010-05:00:00 18.8269 11.30.2010-06:00:00 18.8972 11.30.2010-07:00:00 18.9826 11.30.2010-08:00:00 19.0378 11.30.2010-09:00:00 19.1031 11.30.2010-10:00:00 19.2136 11.30.2010-11:00:00 19.2688 11.30.2010-12:00:00 19.3291 11.30.2010-13:00:00 19.3642 11.30.2010-14:00:00 19.4245 11.30.2010-15:00:00 19.4747 11.30.2010-16:00:00 19.6505 11.30.2010-17:00:00 19.8463 11.30.2010-18:00:00 20.0171 11.30.2010-19:00:00 20.2682 11.30.2010-20:00:00 20.4490 11.30.2010-21:00:00 20.5946 11.30.2010-22:00:00 20.5946 11.30.2010-23:00:00 20.6448 12.01.2010-00:00:00 20.6649 12.01.2010-01:00:00 20.6649 12.01.2010-02:00:00 20.6448 12.01.2010-03:00:00 20.6147 12.01.2010-04:00:00 20.5544 12.01.2010-05:00:00 20.4540 12.01.2010-06:00:00 20.3535 12.01.2010-07:00:00 20.2883 12.01.2010-08:00:00 20.2129 12.01.2010-09:00:00 20.1075 12.01.2010-10:00:00 19.9819 12.01.2010-11:00:00 19.8614 12.01.2010-12:00:00 19.7810 12.01.2010-13:00:00 19.6957 12.01.2010-14:00:00 19.6304 12.01.2010-15:00:00 19.5500 12.01.2010-16:00:00 19.4998 12.01.2010-17:00:00 19.4345 12.01.2010-18:00:00 19.3391 12.01.2010-19:00:00 19.2588 12.01.2010-20:00:00 19.2035 12.01.2010-21:00:00 19.1885 12.01.2010-22:00:00 19.1031 12.01.2010-23:00:00 19.0679 12.02.2010-00:00:00 19.0177 12.02.2010-01:00:00 18.9826 12.02.2010-02:00:00 18.9424 12.02.2010-03:00:00 18.9123 12.02.2010-04:00:00 18.8821 12.02.2010-05:00:00 18.8520 12.02.2010-06:00:00 18.8319 12.02.2010-07:00:00 18.8219 12.02.2010-08:00:00 18.8068 12.02.2010-09:00:00 18.7666 12.02.2010-10:00:00 18.7315 12.02.2010-11:00:00 18.6863 12.02.2010-12:00:00 18.6762 12.02.2010-13:00:00 18.6562 12.02.2010-14:00:00 18.6260 12.02.2010-15:00:00 18.6009 12.02.2010-16:00:00 18.6009 12.02.2010-17:00:00 18.5858 12.02.2010-18:00:00 18.5607 12.02.2010-19:00:00 18.5557 12.02.2010-20:00:00 18.5356 12.02.2010-21:00:00 18.5155 12.02.2010-22:00:00 18.5105 12.02.2010-23:00:00 18.4955 12.03.2010-00:00:00 18.4603 12.03.2010-01:00:00 18.4503 12.03.2010-02:00:00 18.4352 12.03.2010-03:00:00 18.4051 12.03.2010-04:00:00 18.3749 12.03.2010-05:00:00 18.3498 12.03.2010-06:00:00 18.3297 12.03.2010-07:00:00 18.3147 12.03.2010-08:00:00 18.2996 12.03.2010-09:00:00 18.2745 12.03.2010-10:00:00 18.2695 12.03.2010-11:00:00 18.2494 12.03.2010-12:00:00 18.2293 12.03.2010-13:00:00 18.2193 12.03.2010-14:00:00 18.1992 12.03.2010-15:00:00 18.1941 12.03.2010-16:00:00 18.1941 12.03.2010-17:00:00 18.1891 12.03.2010-18:00:00 18.1690 12.03.2010-19:00:00 18.1289 12.03.2010-20:00:00 18.1138 12.03.2010-21:00:00 18.1038 12.03.2010-22:00:00 18.0837 12.03.2010-23:00:00 18.0837 12.04.2010-00:00:00 18.0686 12.04.2010-01:00:00 18.0535 12.04.2010-02:00:00 18.0385 12.04.2010-03:00:00 18.0184 12.04.2010-04:00:00 17.9983 12.04.2010-05:00:00 17.9782 12.04.2010-06:00:00 17.9682 12.04.2010-07:00:00 17.9531 12.04.2010-08:00:00 17.9280 12.04.2010-09:00:00 17.9029 12.04.2010-10:00:00 17.8828 12.04.2010-11:00:00 17.8677 12.04.2010-12:00:00 17.8426 12.04.2010-13:00:00 17.8326 12.04.2010-14:00:00 17.8326 12.04.2010-15:00:00 17.8125 12.04.2010-16:00:00 17.8075 12.04.2010-17:00:00 17.7773 12.04.2010-18:00:00 17.7623 12.04.2010-19:00:00 17.7472 12.04.2010-20:00:00 17.7372 12.04.2010-21:00:00 17.7221 12.04.2010-22:00:00 17.7070 12.04.2010-23:00:00 17.7020 12.05.2010-00:00:00 17.6869 12.05.2010-01:00:00 17.6669 12.05.2010-02:00:00 17.6518 12.05.2010-03:00:00 17.6518 12.05.2010-04:00:00 17.6417 12.05.2010-05:00:00 17.6267 12.05.2010-06:00:00 17.6267 12.05.2010-07:00:00 17.5965 12.05.2010-08:00:00 17.5815 12.05.2010-09:00:00 17.5614 12.05.2010-10:00:00 17.5564 12.05.2010-11:00:00 17.5262 12.05.2010-12:00:00 17.5162 12.05.2010-13:00:00 17.4961 12.05.2010-14:00:00 17.4911 12.05.2010-15:00:00 17.4760 12.05.2010-16:00:00 17.4810 12.05.2010-17:00:00 17.4660 12.05.2010-18:00:00 17.4509 12.05.2010-19:00:00 17.4409 12.05.2010-20:00:00 17.4258 12.05.2010-21:00:00 17.4158 12.05.2010-22:00:00 17.4007 12.05.2010-23:00:00 17.3906 12.06.2010-00:00:00 17.3706 12.06.2010-01:00:00 17.3555 12.06.2010-02:00:00 17.3455 12.06.2010-03:00:00 17.3404 12.06.2010-04:00:00 17.3304 12.06.2010-05:00:00 17.2952 12.06.2010-06:00:00 17.2852 12.06.2010-07:00:00 17.2701 12.06.2010-08:00:00 17.2651 12.06.2010-09:00:00 17.2601 12.06.2010-10:00:00 17.2551 12.06.2010-11:00:00 17.2551 12.06.2010-12:00:00 17.2651 12.06.2010-13:00:00 17.2601 12.06.2010-14:00:00 17.2601 12.06.2010-15:00:00 17.2651 12.06.2010-16:00:00 17.2852 12.06.2010-17:00:00 17.2651 12.06.2010-18:00:00 17.2601 12.06.2010-19:00:00 17.2852 12.06.2010-20:00:00 17.2852 12.06.2010-21:00:00 17.2952 12.06.2010-22:00:00 17.2802 12.06.2010-23:00:00 17.2601 12.07.2010-00:00:00 17.2551 12.07.2010-01:00:00 17.2551 12.07.2010-02:00:00 17.2601 12.07.2010-03:00:00 17.2551 12.07.2010-04:00:00 17.2751 12.07.2010-05:00:00 17.2952 12.07.2010-06:00:00 17.3304 12.07.2010-07:00:00 17.4308 12.07.2010-08:00:00 17.5815 12.07.2010-09:00:00 17.8476 12.07.2010-10:00:00 17.9882 12.07.2010-11:00:00 18.1038 12.07.2010-12:00:00 18.2695 12.07.2010-13:00:00 18.3950 12.07.2010-14:00:00 18.5105 12.07.2010-15:00:00 18.5909 12.07.2010-16:00:00 18.6411 12.07.2010-17:00:00 18.6762 12.07.2010-18:00:00 18.7214 12.07.2010-19:00:00 18.7415 12.07.2010-20:00:00 18.7767 12.07.2010-21:00:00 18.7717 12.07.2010-22:00:00 18.7315 12.07.2010-23:00:00 18.6963 12.08.2010-00:00:00 18.6813 12.08.2010-01:00:00 18.6712 12.08.2010-02:00:00 18.6612 12.08.2010-03:00:00 18.6310 12.08.2010-04:00:00 18.6210 12.08.2010-05:00:00 18.5858 12.08.2010-06:00:00 18.5658 12.08.2010-07:00:00 18.5457 12.08.2010-08:00:00 18.5256 12.08.2010-09:00:00 18.4955 12.08.2010-10:00:00 18.4804 12.08.2010-11:00:00 18.4653 12.08.2010-12:00:00 18.4703 12.08.2010-13:00:00 18.4754 12.08.2010-14:00:00 18.5055 12.08.2010-15:00:00 18.6210 12.08.2010-16:00:00 18.6813 12.08.2010-17:00:00 18.7365 12.08.2010-18:00:00 18.9474 12.08.2010-19:00:00 19.0328 12.08.2010-20:00:00 19.0830 12.08.2010-21:00:00 19.1131 12.08.2010-22:00:00 19.1433 12.08.2010-23:00:00 19.1533 12.09.2010-00:00:00 19.1684 12.09.2010-01:00:00 19.1885 12.09.2010-02:00:00 19.1885 12.09.2010-03:00:00 19.1634 12.09.2010-04:00:00 19.1031 12.09.2010-05:00:00 19.0629 12.09.2010-06:00:00 19.0227 12.09.2010-07:00:00 19.0579 12.09.2010-08:00:00 19.1131 12.09.2010-09:00:00 19.2688 12.09.2010-10:00:00 19.3391 12.09.2010-11:00:00 19.3592 12.09.2010-12:00:00 19.4094 12.09.2010-13:00:00 19.5500 12.09.2010-14:00:00 19.6856 12.09.2010-15:00:00 19.7308 12.09.2010-16:00:00 19.7459 12.09.2010-17:00:00 20.0572 12.09.2010-18:00:00 20.2682 12.09.2010-19:00:00 20.4088 12.09.2010-20:00:00 20.5645 12.09.2010-21:00:00 20.6900 12.09.2010-22:00:00 20.8005 12.09.2010-23:00:00 20.8909 12.10.2010-00:00:00 20.9612 12.10.2010-01:00:00 20.9562 12.10.2010-02:00:00 20.9461 12.10.2010-03:00:00 20.9511 12.10.2010-04:00:00 20.9310 12.10.2010-05:00:00 20.9160 12.10.2010-06:00:00 20.8306 12.10.2010-07:00:00 20.7704 12.10.2010-08:00:00 20.7352 12.10.2010-09:00:00 20.6699 12.10.2010-10:00:00 20.6097 12.10.2010-11:00:00 20.5594 12.10.2010-12:00:00 20.4791 12.10.2010-13:00:00 20.3686 12.10.2010-14:00:00 20.3033 12.10.2010-15:00:00 20.2230 12.10.2010-16:00:00 20.1728 12.10.2010-17:00:00 20.0874 12.10.2010-18:00:00 19.9920 12.10.2010-19:00:00 19.8966 12.10.2010-20:00:00 19.7911 12.10.2010-21:00:00 19.6856 12.10.2010-22:00:00 19.6053 12.10.2010-23:00:00 19.5400 12.11.2010-00:00:00 19.4697 12.11.2010-01:00:00 19.4195 12.11.2010-02:00:00 19.3843 12.11.2010-03:00:00 19.3090 12.11.2010-04:00:00 19.2487 12.11.2010-05:00:00 19.1885 12.11.2010-06:00:00 19.1684 12.11.2010-07:00:00 19.1533 12.11.2010-08:00:00 19.0931 12.11.2010-09:00:00 19.0428 12.11.2010-10:00:00 19.0227 12.11.2010-11:00:00 18.9725 12.11.2010-12:00:00 18.9424 12.11.2010-13:00:00 18.9123 12.11.2010-14:00:00 18.9022 12.11.2010-15:00:00 18.8771 12.11.2010-16:00:00 18.8872 12.11.2010-17:00:00 19.0629 12.11.2010-18:00:00 19.2236 12.11.2010-19:00:00 19.3693 12.11.2010-20:00:00 19.6806 12.11.2010-21:00:00 20.0974 12.11.2010-22:00:00 20.6247 12.11.2010-23:00:00 21.0817 12.12.2010-00:00:00 21.4131 12.12.2010-01:00:00 21.9304 12.12.2010-02:00:00 22.5782 12.12.2010-03:00:00 23.0955 12.12.2010-04:00:00 23.4771 12.12.2010-05:00:00 23.7734 12.12.2010-06:00:00 23.9944 12.12.2010-07:00:00 24.2053 12.12.2010-08:00:00 24.4664 12.12.2010-09:00:00 24.6522 12.12.2010-10:00:00 24.7878 12.12.2010-11:00:00 24.9234 12.12.2010-12:00:00 25.0590 12.12.2010-13:00:00 25.1946 12.12.2010-14:00:00 25.3453 12.12.2010-15:00:00 25.4608 12.12.2010-16:00:00 25.6014 12.12.2010-17:00:00 25.7118 12.12.2010-18:00:00 25.6968 12.12.2010-19:00:00 25.6667 12.12.2010-20:00:00 25.6365 12.12.2010-21:00:00 25.5562 12.12.2010-22:00:00 25.4507 12.12.2010-23:00:00 25.3201 12.13.2010-00:00:00 25.2046 12.13.2010-01:00:00 25.0690 12.13.2010-02:00:00 24.9485 12.13.2010-03:00:00 24.8280 12.13.2010-04:00:00 24.6623 12.13.2010-05:00:00 24.5066 12.13.2010-06:00:00 24.4011 12.13.2010-07:00:00 24.1852 12.13.2010-08:00:00 24.0145 12.13.2010-09:00:00 23.8387 12.13.2010-10:00:00 23.6830 12.13.2010-11:00:00 23.5525 12.13.2010-12:00:00 23.4319 12.13.2010-13:00:00 23.3164 12.13.2010-14:00:00 23.2311 12.13.2010-15:00:00 23.1658 12.13.2010-16:00:00 23.0854 12.13.2010-17:00:00 23.0252 12.13.2010-18:00:00 22.9498 12.13.2010-19:00:00 22.9046 12.13.2010-20:00:00 22.7992 12.13.2010-21:00:00 22.7289 12.13.2010-22:00:00 22.6686 12.13.2010-23:00:00 22.6887 12.14.2010-00:00:00 22.7439 12.14.2010-01:00:00 22.8142 12.14.2010-02:00:00 22.9247 12.14.2010-03:00:00 23.1356 12.14.2010-04:00:00 23.4922 12.14.2010-05:00:00 23.7182 12.14.2010-06:00:00 23.7734 12.14.2010-07:00:00 23.9090 12.14.2010-08:00:00 23.9894 12.14.2010-09:00:00 24.0044 12.14.2010-10:00:00 24.0245 12.14.2010-11:00:00 24.0597 12.14.2010-12:00:00 24.0195 12.14.2010-13:00:00 23.9693 12.14.2010-14:00:00 23.8738 12.14.2010-15:00:00 23.7835 12.14.2010-16:00:00 23.7132 12.14.2010-17:00:00 23.6680 12.14.2010-18:00:00 23.5926 12.14.2010-19:00:00 23.5022 12.14.2010-20:00:00 23.3666 12.14.2010-21:00:00 23.2963 12.14.2010-22:00:00 23.2361 12.14.2010-23:00:00 23.1607 12.15.2010-00:00:00 23.0804 12.15.2010-01:00:00 23.0302 12.15.2010-02:00:00 22.9800 12.15.2010-03:00:00 22.9147 12.15.2010-04:00:00 22.8645 12.15.2010-05:00:00 22.7992 12.15.2010-06:00:00 22.7138 12.15.2010-07:00:00 22.6335 12.15.2010-08:00:00 22.5481 12.15.2010-09:00:00 22.4778 12.15.2010-10:00:00 22.4476 12.15.2010-11:00:00 22.4075 12.15.2010-12:00:00 22.3924 12.15.2010-13:00:00 22.3573 12.15.2010-14:00:00 22.3271 12.15.2010-15:00:00 22.2920 12.15.2010-16:00:00 22.2669 12.15.2010-17:00:00 22.2418 12.15.2010-18:00:00 22.2267 12.15.2010-19:00:00 22.2317 12.15.2010-20:00:00 22.2166 12.15.2010-21:00:00 22.1714 12.15.2010-22:00:00 22.1112 12.15.2010-23:00:00 22.0861 12.16.2010-00:00:00 22.0459 12.16.2010-01:00:00 21.9907 12.16.2010-02:00:00 21.9404 12.16.2010-03:00:00 21.8902 12.16.2010-04:00:00 21.8450 12.16.2010-05:00:00 21.8049 12.16.2010-06:00:00 21.7396 12.16.2010-07:00:00 21.6893 12.16.2010-08:00:00 21.6743 12.16.2010-09:00:00 21.6492 12.16.2010-10:00:00 21.6040 12.16.2010-11:00:00 21.5839 12.16.2010-12:00:00 21.5387 12.16.2010-13:00:00 21.4935 12.16.2010-14:00:00 21.4634 12.16.2010-15:00:00 21.4383 12.16.2010-16:00:00 21.4131 12.16.2010-17:00:00 21.3579 12.16.2010-18:00:00 21.3328 12.16.2010-19:00:00 21.2826 12.16.2010-20:00:00 21.2625 12.16.2010-21:00:00 21.2424 12.16.2010-22:00:00 21.2324 12.16.2010-23:00:00 21.1872 12.17.2010-00:00:00 21.1520 12.17.2010-01:00:00 21.1219 12.17.2010-02:00:00 21.0767 12.17.2010-03:00:00 21.0315 12.17.2010-04:00:00 21.0014 12.17.2010-05:00:00 20.9813 12.17.2010-06:00:00 20.9411 12.17.2010-07:00:00 20.9059 12.17.2010-08:00:00 20.8758 12.17.2010-09:00:00 20.8356 12.17.2010-10:00:00 20.7854 12.17.2010-11:00:00 20.7553 12.17.2010-12:00:00 20.7402 12.17.2010-13:00:00 20.6950 12.17.2010-14:00:00 20.6749 12.17.2010-15:00:00 20.6297 12.17.2010-16:00:00 20.6097 12.17.2010-17:00:00 20.5795 12.17.2010-18:00:00 20.5544 12.17.2010-19:00:00 20.5343 12.17.2010-20:00:00 20.5042 12.17.2010-21:00:00 20.4841 12.17.2010-22:00:00 20.4690 12.17.2010-23:00:00 20.4439 12.18.2010-00:00:00 20.4138 12.18.2010-01:00:00 20.3636 12.18.2010-02:00:00 20.3284 12.18.2010-03:00:00 20.3083 12.18.2010-04:00:00 20.2732 12.18.2010-05:00:00 20.2581 12.18.2010-06:00:00 20.2380 12.18.2010-07:00:00 20.2129 12.18.2010-08:00:00 20.2029 12.18.2010-09:00:00 20.1979 12.18.2010-10:00:00 20.1778 12.18.2010-11:00:00 20.1677 12.18.2010-12:00:00 20.1326 12.18.2010-13:00:00 20.1175 12.18.2010-14:00:00 20.1276 12.18.2010-15:00:00 20.1175 12.18.2010-16:00:00 20.1125 12.18.2010-17:00:00 20.0924 12.18.2010-18:00:00 20.0572 12.18.2010-19:00:00 20.0070 12.18.2010-20:00:00 19.9819 12.18.2010-21:00:00 19.9518 12.18.2010-22:00:00 19.9267 12.18.2010-23:00:00 19.9066 12.19.2010-00:00:00 19.8815 12.19.2010-01:00:00 19.8614 12.19.2010-02:00:00 19.8262 12.19.2010-03:00:00 19.7911 12.19.2010-04:00:00 19.7861 12.19.2010-05:00:00 19.7810 12.19.2010-06:00:00 19.7509 12.19.2010-07:00:00 19.7107 12.19.2010-08:00:00 19.6655 12.19.2010-09:00:00 19.6153 12.19.2010-10:00:00 19.5802 12.19.2010-11:00:00 19.5551 12.19.2010-12:00:00 19.4848 12.19.2010-13:00:00 19.4496 12.19.2010-14:00:00 19.4195 12.19.2010-15:00:00 19.3994 12.19.2010-16:00:00 19.3592 12.19.2010-17:00:00 19.3391 12.19.2010-18:00:00 19.2939 12.19.2010-19:00:00 19.2337 12.19.2010-20:00:00 19.1885 12.19.2010-21:00:00 19.1684 12.19.2010-22:00:00 19.1131 12.19.2010-23:00:00 19.0981 12.20.2010-00:00:00 19.1031 12.20.2010-01:00:00 19.1131 12.20.2010-02:00:00 19.1131 12.20.2010-03:00:00 19.0981 12.20.2010-04:00:00 19.0830 12.20.2010-05:00:00 19.0629 12.20.2010-06:00:00 19.0378 12.20.2010-07:00:00 19.0127 12.20.2010-08:00:00 18.9675 12.20.2010-09:00:00 18.9273 12.20.2010-10:00:00 18.9474 12.20.2010-11:00:00 18.9524 12.20.2010-12:00:00 18.9524 12.20.2010-13:00:00 18.9324 12.20.2010-14:00:00 18.9424 12.20.2010-15:00:00 18.9575 12.20.2010-16:00:00 18.9474 12.20.2010-17:00:00 18.9675 12.20.2010-18:00:00 18.9725 12.20.2010-19:00:00 18.9524 12.20.2010-20:00:00 18.9123 12.20.2010-21:00:00 18.8872 12.20.2010-22:00:00 18.8671 12.20.2010-23:00:00 18.8319 12.21.2010-00:00:00 18.8118 12.21.2010-01:00:00 18.7666 12.21.2010-02:00:00 18.7265 12.21.2010-03:00:00 18.7064 12.21.2010-04:00:00 18.6863 12.21.2010-05:00:00 18.6461 12.21.2010-06:00:00 18.6361 12.21.2010-07:00:00 18.6110 12.21.2010-08:00:00 18.5808 12.21.2010-09:00:00 18.5708 12.21.2010-10:00:00 18.5407 12.21.2010-11:00:00 18.5155 12.21.2010-12:00:00 18.4754 12.21.2010-13:00:00 18.4804 12.21.2010-14:00:00 18.4804 12.21.2010-15:00:00 18.4653 12.21.2010-16:00:00 18.4452 12.21.2010-17:00:00 18.4051 12.21.2010-18:00:00 18.3749 12.21.2010-19:00:00 18.3398 12.21.2010-20:00:00 18.2996 12.21.2010-21:00:00 18.2896 12.21.2010-22:00:00 18.2695 12.21.2010-23:00:00 18.2293 12.22.2010-00:00:00 18.2042 12.22.2010-01:00:00 18.1690 12.22.2010-02:00:00 18.1339 12.22.2010-03:00:00 18.1088 12.22.2010-04:00:00 18.1038 12.22.2010-05:00:00 18.1038 12.22.2010-06:00:00 18.0987 12.22.2010-07:00:00 18.0987 12.22.2010-08:00:00 18.1238 12.22.2010-09:00:00 18.1439 12.22.2010-10:00:00 18.1941 12.22.2010-11:00:00 18.2092 12.22.2010-12:00:00 18.2293 12.22.2010-13:00:00 18.2444 12.22.2010-14:00:00 18.2544 12.22.2010-15:00:00 18.2645 12.22.2010-16:00:00 18.2594 12.22.2010-17:00:00 18.2494 12.22.2010-18:00:00 18.2444 12.22.2010-19:00:00 18.2343 12.22.2010-20:00:00 18.2092 12.22.2010-21:00:00 18.1992 12.22.2010-22:00:00 18.1640 12.22.2010-23:00:00 18.1540 12.23.2010-00:00:00 18.1339 12.23.2010-01:00:00 18.1188 12.23.2010-02:00:00 18.0937 12.23.2010-03:00:00 18.0586 12.23.2010-04:00:00 18.0334 12.23.2010-05:00:00 18.0184 12.23.2010-06:00:00 17.9933 12.23.2010-07:00:00 17.9682 12.23.2010-08:00:00 17.9581 12.23.2010-09:00:00 17.9380 12.23.2010-10:00:00 17.9029 12.23.2010-11:00:00 17.8979 12.23.2010-12:00:00 17.8928 12.23.2010-13:00:00 17.9230 12.23.2010-14:00:00 17.9983 12.23.2010-15:00:00 18.0686 12.23.2010-16:00:00 18.1540 12.23.2010-17:00:00 18.2745 12.23.2010-18:00:00 18.4251 12.23.2010-19:00:00 18.5306 12.23.2010-20:00:00 18.6260 12.23.2010-21:00:00 18.7214 12.23.2010-22:00:00 18.8369 12.23.2010-23:00:00 18.9072 12.24.2010-00:00:00 18.9524 12.24.2010-01:00:00 18.9776 12.24.2010-02:00:00 19.0077 12.24.2010-03:00:00 19.0177 12.24.2010-04:00:00 19.0177 12.24.2010-05:00:00 19.0027 12.24.2010-06:00:00 18.9826 12.24.2010-07:00:00 18.9776 12.24.2010-08:00:00 18.9675 12.24.2010-09:00:00 18.9625 12.24.2010-10:00:00 18.9625 12.24.2010-11:00:00 18.9575 12.24.2010-12:00:00 18.9625 12.24.2010-13:00:00 18.9524 12.24.2010-14:00:00 18.9976 12.24.2010-15:00:00 19.1433 12.24.2010-16:00:00 19.3040 12.24.2010-17:00:00 19.3843 12.24.2010-18:00:00 19.4597 12.24.2010-19:00:00 19.5350 12.24.2010-20:00:00 19.7208 12.24.2010-21:00:00 19.8112 12.24.2010-22:00:00 19.8413 12.24.2010-23:00:00 19.8664 12.25.2010-00:00:00 19.9116 12.25.2010-01:00:00 19.9217 12.25.2010-02:00:00 19.9166 12.25.2010-03:00:00 19.9518 12.25.2010-04:00:00 19.9970 12.25.2010-05:00:00 20.0271 12.25.2010-06:00:00 20.0723 12.25.2010-07:00:00 20.0924 12.25.2010-08:00:00 20.1024 12.25.2010-09:00:00 20.0673 12.25.2010-10:00:00 20.0874 12.25.2010-11:00:00 20.0723 12.25.2010-12:00:00 20.0522 12.25.2010-13:00:00 20.0673 12.25.2010-14:00:00 20.0824 12.25.2010-15:00:00 20.0824 12.25.2010-16:00:00 20.0924 12.25.2010-17:00:00 20.0824 12.25.2010-18:00:00 20.0372 12.25.2010-19:00:00 19.9920 12.25.2010-20:00:00 19.9367 12.25.2010-21:00:00 19.8765 12.25.2010-22:00:00 19.8463 12.25.2010-23:00:00 19.8062 12.26.2010-00:00:00 19.7961 12.26.2010-01:00:00 19.7710 12.26.2010-02:00:00 19.7810 12.26.2010-03:00:00 19.7660 12.26.2010-04:00:00 19.7509 12.26.2010-05:00:00 19.7007 12.26.2010-06:00:00 19.6706 12.26.2010-07:00:00 19.6304 12.26.2010-08:00:00 19.5651 12.26.2010-09:00:00 19.5149 12.26.2010-10:00:00 19.4597 12.26.2010-11:00:00 19.4345 12.26.2010-12:00:00 19.3944 12.26.2010-13:00:00 19.3492 12.26.2010-14:00:00 19.3040 12.26.2010-15:00:00 19.2688 12.26.2010-16:00:00 19.3040 12.26.2010-17:00:00 19.3190 12.26.2010-18:00:00 19.3090 12.26.2010-19:00:00 19.2738 12.26.2010-20:00:00 19.2538 12.26.2010-21:00:00 19.2538 12.26.2010-22:00:00 19.2437 12.26.2010-23:00:00 19.2086 12.27.2010-00:00:00 19.1935 12.27.2010-01:00:00 19.1834 12.27.2010-02:00:00 19.1583 12.27.2010-03:00:00 19.1282 12.27.2010-04:00:00 19.1031 12.27.2010-05:00:00 19.0679 12.27.2010-06:00:00 19.0378 12.27.2010-07:00:00 18.9976 12.27.2010-08:00:00 18.9675 12.27.2010-09:00:00 18.9273 12.27.2010-10:00:00 18.9022 12.27.2010-11:00:00 18.8821 12.27.2010-12:00:00 18.8771 12.27.2010-13:00:00 18.8922 12.27.2010-14:00:00 18.9072 12.27.2010-15:00:00 18.8972 12.27.2010-16:00:00 18.9273 12.27.2010-17:00:00 19.0227 12.27.2010-18:00:00 19.1634 12.27.2010-19:00:00 19.3693 12.27.2010-20:00:00 19.5149 12.27.2010-21:00:00 19.6706 12.27.2010-22:00:00 19.7660 12.27.2010-23:00:00 19.9116 12.28.2010-00:00:00 20.0321 12.28.2010-01:00:00 20.1075 12.28.2010-02:00:00 20.1979 12.28.2010-03:00:00 20.2732 12.28.2010-04:00:00 20.3234 12.28.2010-05:00:00 20.3636 12.28.2010-06:00:00 20.3937 12.28.2010-07:00:00 20.4238 12.28.2010-08:00:00 20.4389 12.28.2010-09:00:00 20.4289 12.28.2010-10:00:00 20.4138 12.28.2010-11:00:00 20.3686 12.28.2010-12:00:00 20.3636 12.28.2010-13:00:00 20.3335 12.28.2010-14:00:00 20.2933 12.28.2010-15:00:00 20.2431 12.28.2010-16:00:00 20.2129 12.28.2010-17:00:00 20.0773 12.28.2010-18:00:00 19.9970 12.28.2010-19:00:00 19.9217 12.28.2010-20:00:00 19.8262 12.28.2010-21:00:00 19.6907 12.28.2010-22:00:00 19.6053 12.28.2010-23:00:00 19.5149 12.29.2010-00:00:00 19.4496 12.29.2010-01:00:00 19.3994 12.29.2010-02:00:00 19.3542 12.29.2010-03:00:00 19.3190 12.29.2010-04:00:00 19.2688 12.29.2010-05:00:00 19.1734 12.29.2010-06:00:00 19.1232 12.29.2010-07:00:00 19.0981 12.29.2010-08:00:00 19.0880 12.29.2010-09:00:00 19.0579 12.29.2010-10:00:00 19.0378 12.29.2010-11:00:00 19.0127 12.29.2010-12:00:00 18.9976 12.29.2010-13:00:00 18.9826 12.29.2010-14:00:00 18.9776 12.29.2010-15:00:00 18.9474 12.29.2010-16:00:00 18.9273 12.29.2010-17:00:00 18.9072 12.29.2010-18:00:00 18.8771 12.29.2010-19:00:00 18.8369 12.29.2010-20:00:00 18.8068 12.29.2010-21:00:00 18.7968 12.29.2010-22:00:00 18.7666 12.29.2010-23:00:00 18.7516 12.30.2010-00:00:00 18.7465 12.30.2010-01:00:00 18.7315 12.30.2010-02:00:00 18.7014 12.30.2010-03:00:00 18.6762 12.30.2010-04:00:00 18.6662 12.30.2010-05:00:00 18.6461 12.30.2010-06:00:00 18.6260 12.30.2010-07:00:00 18.6059 12.30.2010-08:00:00 18.5909 12.30.2010-09:00:00 18.5658 12.30.2010-10:00:00 18.5407 12.30.2010-11:00:00 18.5105 12.30.2010-12:00:00 18.4955 12.30.2010-13:00:00 18.4955 12.30.2010-14:00:00 18.4904 12.30.2010-15:00:00 18.4703 12.30.2010-16:00:00 18.4452 12.30.2010-17:00:00 18.4302 12.30.2010-18:00:00 18.3900 12.30.2010-19:00:00 18.3800 12.30.2010-20:00:00 18.3599 12.30.2010-21:00:00 18.3398 12.30.2010-22:00:00 18.3147 12.30.2010-23:00:00 18.3046 12.31.2010-00:00:00 18.2996 12.31.2010-01:00:00 18.2645 12.31.2010-02:00:00 18.2544 12.31.2010-03:00:00 18.2544 12.31.2010-04:00:00 18.2544 12.31.2010-05:00:00 18.2393 12.31.2010-06:00:00 18.2343 12.31.2010-07:00:00 18.1992 12.31.2010-08:00:00 18.1891 12.31.2010-09:00:00 18.1540 12.31.2010-10:00:00 18.1489 12.31.2010-11:00:00 18.1389 12.31.2010-12:00:00 18.1238 12.31.2010-13:00:00 18.1188 12.31.2010-14:00:00 18.0937 12.31.2010-15:00:00 18.0736 12.31.2010-16:00:00 18.0535 12.31.2010-17:00:00 18.0435 12.31.2010-18:00:00 18.0083 12.31.2010-19:00:00 18.0083 12.31.2010-20:00:00 17.9933 12.31.2010-21:00:00 17.9832 12.31.2010-22:00:00 17.9782 12.31.2010-23:00:00 17.9682 01.01.2011-00:00:00 17.9581 01.01.2011-01:00:00 17.9380 01.01.2011-02:00:00 17.9280 01.01.2011-03:00:00 17.9179 01.01.2011-04:00:00 17.8778 01.01.2011-05:00:00 17.8476 01.01.2011-06:00:00 17.8125 01.01.2011-07:00:00 17.8075 01.01.2011-08:00:00 17.7924 01.01.2011-09:00:00 17.7773 01.01.2011-10:00:00 17.7623 01.01.2011-11:00:00 17.7422 01.01.2011-12:00:00 17.7422 01.01.2011-13:00:00 17.7171 01.01.2011-14:00:00 17.6970 01.01.2011-15:00:00 17.6819 01.01.2011-16:00:00 17.6518 01.01.2011-17:00:00 17.6417 01.01.2011-18:00:00 17.6116 01.01.2011-19:00:00 17.6016 01.01.2011-20:00:00 17.5765 01.01.2011-21:00:00 17.5614 01.01.2011-22:00:00 17.5363 01.01.2011-23:00:00 17.5212 01.02.2011-00:00:00 17.4911 01.02.2011-01:00:00 17.4760 01.02.2011-02:00:00 17.4509 01.02.2011-03:00:00 17.4308 01.02.2011-04:00:00 17.4258 01.02.2011-05:00:00 17.4158 01.02.2011-06:00:00 17.4057 01.02.2011-07:00:00 17.4007 01.02.2011-08:00:00 17.3906 01.02.2011-09:00:00 17.3555 01.02.2011-10:00:00 17.3455 01.02.2011-11:00:00 17.3404 01.02.2011-12:00:00 17.3304 01.02.2011-13:00:00 17.3254 01.02.2011-14:00:00 17.3003 01.02.2011-15:00:00 17.2952 01.02.2011-16:00:00 17.2852 01.02.2011-17:00:00 17.2751 01.02.2011-18:00:00 17.2601 01.02.2011-19:00:00 17.2500 01.02.2011-20:00:00 17.2299 01.02.2011-21:00:00 17.2299 01.02.2011-22:00:00 17.2249 01.02.2011-23:00:00 17.2048 01.03.2011-00:00:00 17.2048 01.03.2011-01:00:00 17.1948 01.03.2011-02:00:00 17.1898 01.03.2011-03:00:00 17.1797 01.03.2011-04:00:00 17.1747 01.03.2011-05:00:00 17.1596 01.03.2011-06:00:00 17.1546 01.03.2011-07:00:00 17.1496 01.03.2011-08:00:00 17.1396 01.03.2011-09:00:00 17.1345 01.03.2011-10:00:00 17.0944 01.03.2011-11:00:00 17.0693 01.03.2011-12:00:00 17.0642 01.03.2011-13:00:00 17.0592 01.03.2011-14:00:00 17.0642 01.03.2011-15:00:00 17.0592 01.03.2011-16:00:00 17.0492 01.03.2011-17:00:00 17.0441 01.03.2011-18:00:00 17.0391 01.03.2011-19:00:00 17.0341 01.03.2011-20:00:00 17.0140 01.03.2011-21:00:00 17.0140 01.03.2011-22:00:00 16.9889 01.03.2011-23:00:00 16.9789 01.04.2011-00:00:00 16.9638 01.04.2011-01:00:00 16.9437 01.04.2011-02:00:00 16.9186 01.04.2011-03:00:00 16.9086 01.04.2011-04:00:00 16.9035 01.04.2011-05:00:00 16.8784 01.04.2011-06:00:00 16.8533 01.04.2011-07:00:00 16.8533 01.04.2011-08:00:00 16.8483 01.04.2011-09:00:00 16.8332 01.04.2011-10:00:00 16.8081 01.04.2011-11:00:00 16.8031 01.04.2011-12:00:00 16.7981 01.04.2011-13:00:00 16.7579 01.04.2011-14:00:00 16.7328 01.04.2011-15:00:00 16.7328 01.04.2011-16:00:00 16.7378 01.04.2011-17:00:00 16.7328 01.04.2011-18:00:00 16.7529 01.04.2011-19:00:00 16.7679 01.04.2011-20:00:00 16.8131 01.04.2011-21:00:00 16.8684 01.04.2011-22:00:00 16.9136 01.04.2011-23:00:00 16.9638 01.05.2011-00:00:00 17.0492 01.05.2011-01:00:00 17.2099 01.05.2011-02:00:00 17.3605 01.05.2011-03:00:00 17.5765 01.05.2011-04:00:00 17.8326 01.05.2011-05:00:00 18.1489 01.05.2011-06:00:00 18.4402 01.05.2011-07:00:00 18.6762 01.05.2011-08:00:00 18.9022 01.05.2011-09:00:00 19.1081 01.05.2011-10:00:00 19.3140 01.05.2011-11:00:00 19.5249 01.05.2011-12:00:00 19.6957 01.05.2011-13:00:00 19.8614 01.05.2011-14:00:00 19.9518 01.05.2011-15:00:00 20.0824 01.05.2011-16:00:00 20.1878 01.05.2011-17:00:00 20.2631 01.05.2011-18:00:00 20.2983 01.05.2011-19:00:00 20.4088 01.05.2011-20:00:00 20.4439 01.05.2011-21:00:00 20.4690 01.05.2011-22:00:00 20.4741 01.05.2011-23:00:00 20.4640 01.06.2011-00:00:00 20.5142 01.06.2011-01:00:00 20.4992 01.06.2011-02:00:00 20.4891 01.06.2011-03:00:00 20.4439 01.06.2011-04:00:00 20.4038 01.06.2011-05:00:00 20.3887 01.06.2011-06:00:00 20.3736 01.06.2011-07:00:00 20.3535 01.06.2011-08:00:00 20.3937 01.06.2011-09:00:00 20.4791 01.06.2011-10:00:00 20.5845 01.06.2011-11:00:00 20.6348 01.06.2011-12:00:00 20.6398 01.06.2011-13:00:00 20.6348 01.06.2011-14:00:00 20.6548 01.06.2011-15:00:00 20.6900 01.06.2011-16:00:00 20.7051 01.06.2011-17:00:00 20.6900 01.06.2011-18:00:00 20.6900 01.06.2011-19:00:00 20.6498 01.06.2011-20:00:00 20.5594 01.06.2011-21:00:00 20.4992 01.06.2011-22:00:00 20.4188 01.06.2011-23:00:00 20.3586 01.07.2011-00:00:00 20.2933 01.07.2011-01:00:00 20.2129 01.07.2011-02:00:00 20.0824 01.07.2011-03:00:00 20.0372 01.07.2011-04:00:00 20.1225 01.07.2011-05:00:00 20.2682 01.07.2011-06:00:00 20.3686 01.07.2011-07:00:00 20.5042 01.07.2011-08:00:00 20.6699 01.07.2011-09:00:00 20.8808 01.07.2011-10:00:00 21.0666 01.07.2011-11:00:00 21.1872 01.07.2011-12:00:00 21.3077 01.07.2011-13:00:00 21.4383 01.07.2011-14:00:00 21.4985 01.07.2011-15:00:00 21.5437 01.07.2011-16:00:00 21.5588 01.07.2011-17:00:00 21.5387 01.07.2011-18:00:00 21.5387 01.07.2011-19:00:00 21.4784 01.07.2011-20:00:00 21.3780 01.07.2011-21:00:00 21.2776 01.07.2011-22:00:00 21.1621 01.07.2011-23:00:00 21.0666 01.08.2011-00:00:00 20.9461 01.08.2011-01:00:00 20.8407 01.08.2011-02:00:00 20.7000 01.08.2011-03:00:00 20.5243 01.08.2011-04:00:00 20.3887 01.08.2011-05:00:00 20.2832 01.08.2011-06:00:00 20.2079 01.08.2011-07:00:00 20.1225 01.08.2011-08:00:00 20.0321 01.08.2011-09:00:00 19.9819 01.08.2011-10:00:00 19.9267 01.08.2011-11:00:00 19.8765 01.08.2011-12:00:00 19.8363 01.08.2011-13:00:00 19.7911 01.08.2011-14:00:00 19.7308 01.08.2011-15:00:00 19.7057 01.08.2011-16:00:00 19.6455 01.08.2011-17:00:00 19.5952 01.08.2011-18:00:00 19.5651 01.08.2011-19:00:00 19.5350 01.08.2011-20:00:00 19.5149 01.08.2011-21:00:00 19.4848 01.08.2011-22:00:00 19.4597 01.08.2011-23:00:00 19.4295 01.09.2011-00:00:00 19.4195 01.09.2011-01:00:00 19.4044 01.09.2011-02:00:00 19.3391 01.09.2011-03:00:00 19.3090 01.09.2011-04:00:00 19.2738 01.09.2011-05:00:00 19.2387 01.09.2011-06:00:00 19.2035 01.09.2011-07:00:00 19.1784 01.09.2011-08:00:00 19.1634 01.09.2011-09:00:00 19.1433 01.09.2011-10:00:00 19.1232 01.09.2011-11:00:00 19.1031 01.09.2011-12:00:00 19.0830 01.09.2011-13:00:00 19.0529 01.09.2011-14:00:00 19.0328 01.09.2011-15:00:00 18.9976 01.09.2011-16:00:00 18.9826 01.09.2011-17:00:00 18.9675 01.09.2011-18:00:00 18.9424 01.09.2011-19:00:00 18.9022 01.09.2011-20:00:00 18.8972 01.09.2011-21:00:00 18.8872 01.09.2011-22:00:00 18.8671 01.09.2011-23:00:00 18.8420 01.10.2011-00:00:00 18.8269 01.10.2011-01:00:00 18.7968 01.10.2011-02:00:00 18.7817 01.10.2011-03:00:00 18.7616 01.10.2011-04:00:00 18.7516 01.10.2011-05:00:00 18.7465 01.10.2011-06:00:00 18.7465 01.10.2011-07:00:00 18.7315 01.10.2011-08:00:00 18.7214 01.10.2011-09:00:00 18.6813 01.10.2011-10:00:00 18.6562 01.10.2011-11:00:00 18.6562 01.10.2011-12:00:00 18.6210 01.10.2011-13:00:00 18.6110 01.10.2011-14:00:00 18.6059 01.10.2011-15:00:00 18.5808 01.10.2011-16:00:00 18.5758 01.10.2011-17:00:00 18.5658 01.10.2011-18:00:00 18.5407 01.10.2011-19:00:00 18.5256 01.10.2011-20:00:00 18.4955 01.10.2011-21:00:00 18.4703 01.10.2011-22:00:00 18.4503 01.10.2011-23:00:00 18.4452 01.11.2011-00:00:00 18.4151 01.11.2011-01:00:00 18.3900 01.11.2011-02:00:00 18.3850 01.11.2011-03:00:00 18.3749 01.11.2011-04:00:00 18.3498 01.11.2011-05:00:00 18.3398 01.11.2011-06:00:00 18.3297 01.11.2011-07:00:00 18.3247 01.11.2011-08:00:00 18.3247 01.11.2011-09:00:00 18.2946 01.11.2011-10:00:00 18.2845 01.11.2011-11:00:00 18.2695 01.11.2011-12:00:00 18.2293 01.11.2011-13:00:00 18.2243 01.11.2011-14:00:00 18.2092 01.11.2011-15:00:00 18.1841 01.11.2011-16:00:00 18.1590 01.11.2011-17:00:00 18.1439 01.11.2011-18:00:00 18.1389 01.11.2011-19:00:00 18.1289 01.11.2011-20:00:00 18.1088 01.11.2011-21:00:00 18.1088 01.11.2011-22:00:00 18.0987 01.11.2011-23:00:00 18.0937 01.12.2011-00:00:00 18.0686 01.12.2011-01:00:00 18.0586 01.12.2011-02:00:00 18.0385 01.12.2011-03:00:00 18.0485 01.12.2011-04:00:00 18.1339 01.12.2011-05:00:00 18.2795 01.12.2011-06:00:00 18.4804 01.12.2011-07:00:00 18.6612 01.12.2011-08:00:00 18.8118 01.12.2011-09:00:00 19.1834 01.12.2011-10:00:00 19.7459 01.12.2011-11:00:00 20.5393 01.12.2011-12:00:00 21.1269 01.12.2011-13:00:00 21.5286 01.12.2011-14:00:00 21.7295 01.12.2011-15:00:00 21.8149 01.12.2011-16:00:00 21.8551 01.12.2011-17:00:00 21.8500 01.12.2011-18:00:00 21.7998 01.12.2011-19:00:00 21.6843 01.12.2011-20:00:00 21.6442 01.12.2011-21:00:00 21.5487 01.12.2011-22:00:00 21.4935 01.12.2011-23:00:00 21.3931 01.13.2011-00:00:00 21.3529 01.13.2011-01:00:00 21.5437 01.13.2011-02:00:00 21.6592 01.13.2011-03:00:00 21.6793 01.13.2011-04:00:00 21.7797 01.13.2011-05:00:00 21.8802 01.13.2011-06:00:00 21.9907 01.13.2011-07:00:00 22.0911 01.13.2011-08:00:00 22.2066 01.13.2011-09:00:00 22.4125 01.13.2011-10:00:00 22.6083 01.13.2011-11:00:00 22.8243 01.13.2011-12:00:00 23.0151 01.13.2011-13:00:00 23.2612 01.13.2011-14:00:00 23.4269 01.13.2011-15:00:00 23.5926 01.13.2011-16:00:00 23.7081 01.13.2011-17:00:00 23.7533 01.13.2011-18:00:00 23.8437 01.13.2011-19:00:00 23.8638 01.13.2011-20:00:00 23.8337 01.13.2011-21:00:00 23.8086 01.13.2011-22:00:00 23.7784 01.13.2011-23:00:00 23.7081 01.14.2011-00:00:00 23.6529 01.14.2011-01:00:00 23.5776 01.14.2011-02:00:00 23.4922 01.14.2011-03:00:00 23.3867 01.14.2011-04:00:00 23.3164 01.14.2011-05:00:00 23.2411 01.14.2011-06:00:00 23.1758 01.14.2011-07:00:00 23.1206 01.14.2011-08:00:00 23.1105 01.14.2011-09:00:00 23.3918 01.14.2011-10:00:00 23.6378 01.14.2011-11:00:00 23.8990 01.14.2011-12:00:00 24.1149 01.14.2011-13:00:00 24.5066 01.14.2011-14:00:00 24.7125 01.14.2011-15:00:00 24.8330 01.14.2011-16:00:00 24.9084 01.14.2011-17:00:00 24.9284 01.14.2011-18:00:00 24.9134 01.14.2011-19:00:00 24.8732 01.14.2011-20:00:00 24.7928 01.14.2011-21:00:00 24.7075 01.14.2011-22:00:00 24.6372 01.14.2011-23:00:00 24.5418 01.15.2011-00:00:00 24.4514 01.15.2011-01:00:00 24.4313 01.15.2011-02:00:00 24.3710 01.15.2011-03:00:00 24.2605 01.15.2011-04:00:00 24.1802 01.15.2011-05:00:00 24.0797 01.15.2011-06:00:00 23.9843 01.15.2011-07:00:00 23.8789 01.15.2011-08:00:00 23.7985 01.15.2011-09:00:00 23.7282 01.15.2011-10:00:00 23.6328 01.15.2011-11:00:00 23.4972 01.15.2011-12:00:00 23.4118 01.15.2011-13:00:00 23.3164 01.15.2011-14:00:00 23.2813 01.15.2011-15:00:00 23.2411 01.15.2011-16:00:00 23.2160 01.15.2011-17:00:00 23.2110 01.15.2011-18:00:00 23.2662 01.15.2011-19:00:00 23.4621 01.15.2011-20:00:00 23.7985 01.15.2011-21:00:00 24.0948 01.15.2011-22:00:00 24.4011 01.15.2011-23:00:00 24.5719 01.16.2011-00:00:00 24.7025 01.16.2011-01:00:00 24.7677 01.16.2011-02:00:00 24.7979 01.16.2011-03:00:00 24.7778 01.16.2011-04:00:00 24.7175 01.16.2011-05:00:00 24.6372 01.16.2011-06:00:00 24.5819 01.16.2011-07:00:00 24.5468 01.16.2011-08:00:00 24.6070 01.16.2011-09:00:00 24.6171 01.16.2011-10:00:00 24.6221 01.16.2011-11:00:00 24.6271 01.16.2011-12:00:00 24.6271 01.16.2011-13:00:00 24.6773 01.16.2011-14:00:00 24.7125 01.16.2011-15:00:00 24.7025 01.16.2011-16:00:00 24.6974 01.16.2011-17:00:00 24.6673 01.16.2011-18:00:00 24.6472 01.16.2011-19:00:00 24.5819 01.16.2011-20:00:00 24.5317 01.16.2011-21:00:00 24.4614 01.16.2011-22:00:00 24.3660 01.16.2011-23:00:00 24.3308 01.17.2011-00:00:00 24.3559 01.17.2011-01:00:00 24.3610 01.17.2011-02:00:00 24.3710 01.17.2011-03:00:00 24.4062 01.17.2011-04:00:00 24.4463 01.17.2011-05:00:00 24.4715 01.17.2011-06:00:00 24.4915 01.17.2011-07:00:00 24.4915 01.17.2011-08:00:00 24.4865 01.17.2011-09:00:00 24.4765 01.17.2011-10:00:00 24.4463 01.17.2011-11:00:00 24.3911 01.17.2011-12:00:00 24.2907 01.17.2011-13:00:00 24.2053 01.17.2011-14:00:00 24.1701 01.17.2011-15:00:00 24.0647 01.17.2011-16:00:00 23.9341 01.17.2011-17:00:00 23.8487 01.17.2011-18:00:00 23.7483 01.17.2011-19:00:00 23.6479 01.17.2011-20:00:00 23.5223 01.17.2011-21:00:00 23.4068 01.17.2011-22:00:00 23.2110 01.17.2011-23:00:00 23.0653 01.18.2011-00:00:00 22.9549 01.18.2011-01:00:00 22.8745 01.18.2011-02:00:00 22.8042 01.18.2011-03:00:00 22.7038 01.18.2011-04:00:00 22.6234 01.18.2011-05:00:00 22.5380 01.18.2011-06:00:00 22.4225 01.18.2011-07:00:00 22.3372 01.18.2011-08:00:00 22.2970 01.18.2011-09:00:00 22.2618 01.18.2011-10:00:00 22.2016 01.18.2011-11:00:00 22.1564 01.18.2011-12:00:00 22.1212 01.18.2011-13:00:00 22.0760 01.18.2011-14:00:00 22.0308 01.18.2011-15:00:00 21.9957 01.18.2011-16:00:00 21.9655 01.18.2011-17:00:00 21.9404 01.18.2011-18:00:00 21.9204 01.18.2011-19:00:00 21.9003 01.18.2011-20:00:00 21.8651 01.18.2011-21:00:00 21.8450 01.18.2011-22:00:00 21.8149 01.18.2011-23:00:00 21.7697 01.19.2011-00:00:00 21.7496 01.19.2011-01:00:00 21.7295 01.19.2011-02:00:00 21.6843 01.19.2011-03:00:00 21.6642 01.19.2011-04:00:00 21.6291 01.19.2011-05:00:00 21.6090 01.19.2011-06:00:00 21.5939 01.19.2011-07:00:00 21.5638 01.19.2011-08:00:00 21.5337 01.19.2011-09:00:00 21.4835 01.19.2011-10:00:00 21.4734 01.19.2011-11:00:00 21.4332 01.19.2011-12:00:00 21.4081 01.19.2011-13:00:00 21.3780 01.19.2011-14:00:00 21.3479 01.19.2011-15:00:00 21.3428 01.19.2011-16:00:00 21.3127 01.19.2011-17:00:00 21.2976 01.19.2011-18:00:00 21.2876 01.19.2011-19:00:00 21.2625 01.19.2011-20:00:00 21.2374 01.19.2011-21:00:00 21.2324 01.19.2011-22:00:00 21.2123 01.19.2011-23:00:00 21.2073 01.20.2011-00:00:00 21.2073 01.20.2011-01:00:00 21.1972 01.20.2011-02:00:00 21.1721 01.20.2011-03:00:00 21.1319 01.20.2011-04:00:00 21.1018 01.20.2011-05:00:00 21.0767 01.20.2011-06:00:00 21.0466 01.20.2011-07:00:00 21.0164 01.20.2011-08:00:00 21.0114 01.20.2011-09:00:00 20.9562 01.20.2011-10:00:00 20.9411 01.20.2011-11:00:00 20.9059 01.20.2011-12:00:00 20.8859 01.20.2011-13:00:00 20.8557 01.20.2011-14:00:00 20.8055 01.20.2011-15:00:00 20.7804 01.20.2011-16:00:00 20.7603 01.20.2011-17:00:00 20.7252 01.20.2011-18:00:00 20.7051 01.20.2011-19:00:00 20.6950 01.20.2011-20:00:00 20.7151 01.20.2011-21:00:00 20.7000 01.20.2011-22:00:00 20.6950 01.20.2011-23:00:00 20.7101 01.21.2011-00:00:00 20.7302 01.21.2011-01:00:00 20.7452 01.21.2011-02:00:00 20.7754 01.21.2011-03:00:00 20.8055 01.21.2011-04:00:00 20.8457 01.21.2011-05:00:00 20.9863 01.21.2011-06:00:00 21.1972 01.21.2011-07:00:00 21.4985 01.21.2011-08:00:00 22.0107 01.21.2011-09:00:00 22.4728 01.21.2011-10:00:00 23.1156 01.21.2011-11:00:00 23.6278 01.21.2011-12:00:00 24.0446 01.21.2011-13:00:00 24.3509 01.21.2011-14:00:00 24.5016 01.21.2011-15:00:00 24.5920 01.21.2011-16:00:00 24.6171 01.21.2011-17:00:00 24.6221 01.21.2011-18:00:00 24.5970 01.21.2011-19:00:00 24.5468 01.21.2011-20:00:00 24.4463 01.21.2011-21:00:00 24.3509 01.21.2011-22:00:00 24.2354 01.21.2011-23:00:00 24.1049 01.22.2011-00:00:00 24.0094 01.22.2011-01:00:00 23.8839 01.22.2011-02:00:00 23.7784 01.22.2011-03:00:00 23.6529 01.22.2011-04:00:00 23.4621 01.22.2011-05:00:00 23.2612 01.22.2011-06:00:00 23.1407 01.22.2011-07:00:00 22.9649 01.22.2011-08:00:00 22.8544 01.22.2011-09:00:00 22.7841 01.22.2011-10:00:00 22.6636 01.22.2011-11:00:00 22.5581 01.22.2011-12:00:00 22.4577 01.22.2011-13:00:00 22.3573 01.22.2011-14:00:00 22.3271 01.22.2011-15:00:00 22.2618 01.22.2011-16:00:00 22.2066 01.22.2011-17:00:00 22.1614 01.22.2011-18:00:00 22.0961 01.22.2011-19:00:00 22.0610 01.22.2011-20:00:00 22.0359 01.22.2011-21:00:00 22.0158 01.22.2011-22:00:00 21.9655 01.22.2011-23:00:00 21.9555 01.23.2011-00:00:00 21.9254 01.23.2011-01:00:00 21.8902 01.23.2011-02:00:00 21.8551 01.23.2011-03:00:00 21.8149 01.23.2011-04:00:00 21.8249 01.23.2011-05:00:00 21.8149 01.23.2011-06:00:00 21.8350 01.23.2011-07:00:00 21.8601 01.23.2011-08:00:00 21.9003 01.23.2011-09:00:00 21.9655 01.23.2011-10:00:00 21.9706 01.23.2011-11:00:00 21.9655 01.23.2011-12:00:00 22.0057 01.23.2011-13:00:00 22.2317 01.23.2011-14:00:00 22.3171 01.23.2011-15:00:00 22.3372 01.23.2011-16:00:00 22.4125 01.23.2011-17:00:00 22.4527 01.23.2011-18:00:00 22.5079 01.23.2011-19:00:00 22.5832 01.23.2011-20:00:00 22.7188 01.23.2011-21:00:00 22.9147 01.23.2011-22:00:00 23.1206 01.23.2011-23:00:00 23.2009 01.24.2011-00:00:00 23.2110 01.24.2011-01:00:00 23.2160 01.24.2011-02:00:00 23.2210 01.24.2011-03:00:00 23.2763 01.24.2011-04:00:00 23.2963 01.24.2011-05:00:00 23.3214 01.24.2011-06:00:00 23.3415 01.24.2011-07:00:00 23.3466 01.24.2011-08:00:00 23.3466 01.24.2011-09:00:00 23.3315 01.24.2011-10:00:00 23.3114 01.24.2011-11:00:00 23.2763 01.24.2011-12:00:00 23.3265 01.24.2011-13:00:00 23.2963 01.24.2011-14:00:00 23.2461 01.24.2011-15:00:00 23.2210 01.24.2011-16:00:00 23.2160 01.24.2011-17:00:00 23.2461 01.24.2011-18:00:00 23.2511 01.24.2011-19:00:00 23.3114 01.24.2011-20:00:00 23.4068 01.24.2011-21:00:00 23.4671 01.24.2011-22:00:00 23.4621 01.24.2011-23:00:00 23.4821 01.25.2011-00:00:00 23.4972 01.25.2011-01:00:00 23.5073 01.25.2011-02:00:00 23.5123 01.25.2011-03:00:00 23.5022 01.25.2011-04:00:00 23.4821 01.25.2011-05:00:00 23.4520 01.25.2011-06:00:00 23.4068 01.25.2011-07:00:00 23.3014 01.25.2011-08:00:00 23.2562 01.25.2011-09:00:00 23.1808 01.25.2011-10:00:00 23.1306 01.25.2011-11:00:00 23.0854 01.25.2011-12:00:00 23.0201 01.25.2011-13:00:00 22.9448 01.25.2011-14:00:00 22.8795 01.25.2011-15:00:00 22.7891 01.25.2011-16:00:00 22.6887 01.25.2011-17:00:00 22.5782 01.25.2011-18:00:00 22.5180 01.25.2011-19:00:00 22.4225 01.25.2011-20:00:00 22.3522 01.25.2011-21:00:00 22.2719 01.25.2011-22:00:00 22.1765 01.25.2011-23:00:00 22.1162 01.26.2011-00:00:00 22.0208 01.26.2011-01:00:00 21.9455 01.26.2011-02:00:00 21.8902 01.26.2011-03:00:00 21.8350 01.26.2011-04:00:00 21.7797 01.26.2011-05:00:00 21.7597 01.26.2011-06:00:00 21.7245 01.26.2011-07:00:00 21.7044 01.26.2011-08:00:00 21.6542 01.26.2011-09:00:00 21.6140 01.26.2011-10:00:00 21.5688 01.26.2011-11:00:00 21.5437 01.26.2011-12:00:00 21.5186 01.26.2011-13:00:00 21.5086 01.26.2011-14:00:00 21.5136 01.26.2011-15:00:00 21.4835 01.26.2011-16:00:00 21.4985 01.26.2011-17:00:00 21.4885 01.26.2011-18:00:00 21.5035 01.26.2011-19:00:00 21.4935 01.26.2011-20:00:00 21.4935 01.26.2011-21:00:00 21.4784 01.26.2011-22:00:00 21.4835 01.26.2011-23:00:00 21.4734 01.27.2011-00:00:00 21.4634 01.27.2011-01:00:00 21.4483 01.27.2011-02:00:00 21.4433 01.27.2011-03:00:00 21.4232 01.27.2011-04:00:00 21.4131 01.27.2011-05:00:00 21.3981 01.27.2011-06:00:00 21.3780 01.27.2011-07:00:00 21.3629 01.27.2011-08:00:00 21.3529 01.27.2011-09:00:00 21.3177 01.27.2011-10:00:00 21.3127 01.27.2011-11:00:00 21.3177 01.27.2011-12:00:00 21.3177 01.27.2011-13:00:00 21.3378 01.27.2011-14:00:00 21.3378 01.27.2011-15:00:00 21.3780 01.27.2011-16:00:00 21.3931 01.27.2011-17:00:00 21.4182 01.27.2011-18:00:00 21.4332 01.27.2011-19:00:00 21.4483 01.27.2011-20:00:00 21.4332 01.27.2011-21:00:00 21.4232 01.27.2011-22:00:00 21.3830 01.27.2011-23:00:00 21.3730 01.28.2011-00:00:00 21.3479 01.28.2011-01:00:00 21.3278 01.28.2011-02:00:00 21.2826 01.28.2011-03:00:00 21.2524 01.28.2011-04:00:00 21.2173 01.28.2011-05:00:00 21.2022 01.28.2011-06:00:00 21.1922 01.28.2011-07:00:00 21.1420 01.28.2011-08:00:00 21.1118 01.28.2011-09:00:00 21.0616 01.28.2011-10:00:00 21.0415 01.28.2011-11:00:00 21.0415 01.28.2011-12:00:00 21.0968 01.28.2011-13:00:00 21.1169 01.28.2011-14:00:00 21.2273 01.28.2011-15:00:00 21.3981 01.28.2011-16:00:00 21.6140 01.28.2011-17:00:00 21.9555 01.28.2011-18:00:00 22.0610 01.28.2011-19:00:00 22.3020 01.28.2011-20:00:00 22.4828 01.28.2011-21:00:00 22.5883 01.28.2011-22:00:00 22.7791 01.28.2011-23:00:00 22.9398 01.29.2011-00:00:00 23.1005 01.29.2011-01:00:00 23.2361 01.29.2011-02:00:00 23.3214 01.29.2011-03:00:00 23.3666 01.29.2011-04:00:00 23.3918 01.29.2011-05:00:00 23.4169 01.29.2011-06:00:00 23.3968 01.29.2011-07:00:00 23.4068 01.29.2011-08:00:00 23.3968 01.29.2011-09:00:00 23.4018 01.29.2011-10:00:00 23.3717 01.29.2011-11:00:00 23.3164 01.29.2011-12:00:00 23.3466 01.29.2011-13:00:00 23.3616 01.29.2011-14:00:00 23.3315 01.29.2011-15:00:00 23.3014 01.29.2011-16:00:00 23.2712 01.29.2011-17:00:00 23.2963 01.29.2011-18:00:00 23.3064 01.29.2011-19:00:00 23.3014 01.29.2011-20:00:00 23.2813 01.29.2011-21:00:00 23.2712 01.29.2011-22:00:00 23.2612 01.29.2011-23:00:00 23.2411 01.30.2011-00:00:00 23.1909 01.30.2011-01:00:00 23.1658 01.30.2011-02:00:00 23.1457 01.30.2011-03:00:00 23.1005 01.30.2011-04:00:00 23.0553 01.30.2011-05:00:00 23.0201 01.30.2011-06:00:00 22.9900 01.30.2011-07:00:00 22.9147 01.30.2011-08:00:00 22.8042 01.30.2011-09:00:00 22.6987 01.30.2011-10:00:00 22.6435 01.30.2011-11:00:00 22.5782 01.30.2011-12:00:00 22.4878 01.30.2011-13:00:00 22.4476 01.30.2011-14:00:00 22.3623 01.30.2011-15:00:00 22.2970 01.30.2011-16:00:00 22.2116 01.30.2011-17:00:00 22.1413 01.30.2011-18:00:00 22.0610 01.30.2011-19:00:00 22.0107 01.30.2011-20:00:00 21.9806 01.30.2011-21:00:00 21.9204 01.30.2011-22:00:00 21.8651 01.30.2011-23:00:00 21.8149 01.31.2011-00:00:00 21.7797 01.31.2011-01:00:00 21.7345 01.31.2011-02:00:00 21.7094 01.31.2011-03:00:00 21.6642 01.31.2011-04:00:00 21.6291 01.31.2011-05:00:00 21.5990 01.31.2011-06:00:00 21.5588 01.31.2011-07:00:00 21.5136 01.31.2011-08:00:00 21.4985 01.31.2011-09:00:00 21.4583 01.31.2011-10:00:00 21.4232 01.31.2011-11:00:00 21.3830 01.31.2011-12:00:00 21.3479 01.31.2011-13:00:00 21.3177 01.31.2011-14:00:00 21.2575 01.31.2011-15:00:00 21.2324 01.31.2011-16:00:00 21.1922 01.31.2011-17:00:00 21.1520 01.31.2011-18:00:00 21.1018 01.31.2011-19:00:00 21.0717 01.31.2011-20:00:00 21.0466 01.31.2011-21:00:00 21.0265 01.31.2011-22:00:00 21.0064 01.31.2011-23:00:00 20.9662 02.01.2011-00:00:00 20.9260 02.01.2011-01:00:00 20.8959 02.01.2011-02:00:00 20.8758 02.01.2011-03:00:00 20.8507 02.01.2011-04:00:00 20.8155 02.01.2011-05:00:00 20.7955 02.01.2011-06:00:00 20.7653 02.01.2011-07:00:00 20.7201 02.01.2011-08:00:00 20.6950 02.01.2011-09:00:00 20.6699 02.01.2011-10:00:00 20.6398 02.01.2011-11:00:00 20.6147 02.01.2011-12:00:00 20.5996 02.01.2011-13:00:00 20.5594 02.01.2011-14:00:00 20.5494 02.01.2011-15:00:00 20.5092 02.01.2011-16:00:00 20.4942 02.01.2011-17:00:00 20.4791 02.01.2011-18:00:00 20.4490 02.01.2011-19:00:00 20.4188 02.01.2011-20:00:00 20.3987 02.01.2011-21:00:00 20.3887 02.01.2011-22:00:00 20.3586 02.01.2011-23:00:00 20.3435 02.02.2011-00:00:00 20.2983 02.02.2011-01:00:00 20.2531 02.02.2011-02:00:00 20.2330 02.02.2011-03:00:00 20.2079 02.02.2011-04:00:00 20.1778 02.02.2011-05:00:00 20.1627 02.02.2011-06:00:00 20.1225 02.02.2011-07:00:00 20.1024 02.02.2011-08:00:00 20.0773 02.02.2011-09:00:00 20.0472 02.02.2011-10:00:00 20.0221 02.02.2011-11:00:00 19.9970 02.02.2011-12:00:00 19.9769 02.02.2011-13:00:00 19.9568 02.02.2011-14:00:00 19.9367 02.02.2011-15:00:00 19.8915 02.02.2011-16:00:00 19.8564 02.02.2011-17:00:00 19.8313 02.02.2011-18:00:00 19.8062 02.02.2011-19:00:00 19.7610 02.02.2011-20:00:00 19.7509 02.02.2011-21:00:00 19.7107 02.02.2011-22:00:00 19.7007 02.02.2011-23:00:00 19.6605 02.03.2011-00:00:00 19.6605 02.03.2011-01:00:00 19.6404 02.03.2011-02:00:00 19.6003 02.03.2011-03:00:00 19.5802 02.03.2011-04:00:00 19.5601 02.03.2011-05:00:00 19.5400 02.03.2011-06:00:00 19.4948 02.03.2011-07:00:00 19.4697 02.03.2011-08:00:00 19.4446 02.03.2011-09:00:00 19.3994 02.03.2011-10:00:00 19.3743 02.03.2011-11:00:00 19.3040 02.03.2011-12:00:00 19.2688 02.03.2011-13:00:00 19.2588 02.03.2011-14:00:00 19.2236 02.03.2011-15:00:00 19.2437 02.03.2011-16:00:00 19.2738 02.03.2011-17:00:00 19.3341 02.03.2011-18:00:00 19.3843 02.03.2011-19:00:00 19.3893 02.03.2011-20:00:00 19.3893 02.03.2011-21:00:00 19.4094 02.03.2011-22:00:00 19.4295 02.03.2011-23:00:00 19.4998 02.04.2011-00:00:00 19.5651 02.04.2011-01:00:00 19.6354 02.04.2011-02:00:00 19.7710 02.04.2011-03:00:00 20.0020 02.04.2011-04:00:00 20.2179 02.04.2011-05:00:00 20.3586 02.04.2011-06:00:00 20.5142 02.04.2011-07:00:00 20.6147 02.04.2011-08:00:00 20.6950 02.04.2011-09:00:00 20.7704 02.04.2011-10:00:00 20.8306 02.04.2011-11:00:00 20.9009 02.04.2011-12:00:00 21.2073 02.04.2011-13:00:00 21.5738 02.04.2011-14:00:00 21.8149 02.04.2011-15:00:00 21.9907 02.04.2011-16:00:00 22.2116 02.04.2011-17:00:00 22.3070 02.04.2011-18:00:00 22.3673 02.04.2011-19:00:00 22.3974 02.04.2011-20:00:00 22.4276 02.04.2011-21:00:00 22.4175 02.04.2011-22:00:00 22.3723 02.04.2011-23:00:00 22.3121 02.05.2011-00:00:00 22.1915 02.05.2011-01:00:00 22.1011 02.05.2011-02:00:00 22.0208 02.05.2011-03:00:00 21.9254 02.05.2011-04:00:00 21.8249 02.05.2011-05:00:00 21.7345 02.05.2011-06:00:00 21.6241 02.05.2011-07:00:00 21.5437 02.05.2011-08:00:00 21.4433 02.05.2011-09:00:00 21.3579 02.05.2011-10:00:00 21.2575 02.05.2011-11:00:00 21.1922 02.05.2011-12:00:00 21.1269 02.05.2011-13:00:00 21.0717 02.05.2011-14:00:00 21.0014 02.05.2011-15:00:00 20.9612 02.05.2011-16:00:00 20.8959 02.05.2011-17:00:00 20.8557 02.05.2011-18:00:00 20.8055 02.05.2011-19:00:00 20.7704 02.05.2011-20:00:00 20.7503 02.05.2011-21:00:00 20.7302 02.05.2011-22:00:00 20.7051 02.05.2011-23:00:00 20.6599 02.06.2011-00:00:00 20.6398 02.06.2011-01:00:00 20.6147 02.06.2011-02:00:00 20.6046 02.06.2011-03:00:00 20.6197 02.06.2011-04:00:00 20.6599 02.06.2011-05:00:00 20.7603 02.06.2011-06:00:00 20.8155 02.06.2011-07:00:00 20.8507 02.06.2011-08:00:00 20.9210 02.06.2011-09:00:00 21.0917 02.06.2011-10:00:00 21.4081 02.06.2011-11:00:00 21.8701 02.06.2011-12:00:00 22.1313 02.06.2011-13:00:00 22.4476 02.06.2011-14:00:00 22.7841 02.06.2011-15:00:00 23.3164 02.06.2011-16:00:00 23.7684 02.06.2011-17:00:00 24.2053 02.06.2011-18:00:00 24.4915 02.06.2011-19:00:00 24.7276 02.06.2011-20:00:00 24.7627 02.06.2011-21:00:00 24.7677 02.06.2011-22:00:00 24.7627 02.06.2011-23:00:00 24.7075 02.07.2011-00:00:00 24.6322 02.07.2011-01:00:00 24.6070 02.07.2011-02:00:00 24.5870 02.07.2011-03:00:00 24.5317 02.07.2011-04:00:00 24.3911 02.07.2011-05:00:00 24.2806 02.07.2011-06:00:00 24.2204 02.07.2011-07:00:00 24.1300 02.07.2011-08:00:00 24.0094 02.07.2011-09:00:00 23.8889 02.07.2011-10:00:00 23.7835 02.07.2011-11:00:00 23.6730 02.07.2011-12:00:00 23.5876 02.07.2011-13:00:00 23.5273 02.07.2011-14:00:00 23.4570 02.07.2011-15:00:00 23.4922 02.07.2011-16:00:00 23.3717 02.07.2011-17:00:00 23.2562 02.07.2011-18:00:00 23.2059 02.07.2011-19:00:00 23.1507 02.07.2011-20:00:00 23.0603 02.07.2011-21:00:00 23.0101 02.07.2011-22:00:00 22.9046 02.07.2011-23:00:00 22.8343 02.08.2011-00:00:00 22.7640 02.08.2011-01:00:00 22.6636 02.08.2011-02:00:00 22.5631 02.08.2011-03:00:00 22.4728 02.08.2011-04:00:00 22.3773 02.08.2011-05:00:00 22.3121 02.08.2011-06:00:00 22.2367 02.08.2011-07:00:00 22.1815 02.08.2011-08:00:00 22.1313 02.08.2011-09:00:00 22.0861 02.08.2011-10:00:00 22.0509 02.08.2011-11:00:00 22.0409 02.08.2011-12:00:00 22.0559 02.08.2011-13:00:00 22.0459 02.08.2011-14:00:00 22.0409 02.08.2011-15:00:00 22.0107 02.08.2011-16:00:00 21.9756 02.08.2011-17:00:00 21.9354 02.08.2011-18:00:00 21.9404 02.08.2011-19:00:00 21.9204 02.08.2011-20:00:00 21.9003 02.08.2011-21:00:00 21.8752 02.08.2011-22:00:00 21.8400 02.08.2011-23:00:00 21.8049 02.09.2011-00:00:00 21.7898 02.09.2011-01:00:00 21.7496 02.09.2011-02:00:00 21.7094 02.09.2011-03:00:00 21.6592 02.09.2011-04:00:00 21.6090 02.09.2011-05:00:00 21.5638 02.09.2011-06:00:00 21.4985 02.09.2011-07:00:00 21.4533 02.09.2011-08:00:00 21.4282 02.09.2011-09:00:00 21.4081 02.09.2011-10:00:00 21.3830 02.09.2011-11:00:00 21.3479 02.09.2011-12:00:00 21.3378 02.09.2011-13:00:00 21.3228 02.09.2011-14:00:00 21.2876 02.09.2011-15:00:00 21.2675 02.09.2011-16:00:00 21.2424 02.09.2011-17:00:00 21.2123 02.09.2011-18:00:00 21.1671 02.09.2011-19:00:00 21.1269 02.09.2011-20:00:00 21.1169 02.09.2011-21:00:00 21.1018 02.09.2011-22:00:00 21.0666 02.09.2011-23:00:00 21.0365 02.10.2011-00:00:00 21.0114 02.10.2011-01:00:00 20.9863 02.10.2011-02:00:00 20.9612 02.10.2011-03:00:00 20.9511 02.10.2011-04:00:00 20.9310 02.10.2011-05:00:00 20.9009 02.10.2011-06:00:00 20.8507 02.10.2011-07:00:00 20.8407 02.10.2011-08:00:00 20.8005 02.10.2011-09:00:00 20.7854 02.10.2011-10:00:00 20.7704 02.10.2011-11:00:00 20.7302 02.10.2011-12:00:00 20.7000 02.10.2011-13:00:00 20.6749 02.10.2011-14:00:00 20.6548 02.10.2011-15:00:00 20.6498 02.10.2011-16:00:00 20.6247 02.10.2011-17:00:00 20.6097 02.10.2011-18:00:00 20.6046 02.10.2011-19:00:00 20.5795 02.10.2011-20:00:00 20.5544 02.10.2011-21:00:00 20.5393 02.10.2011-22:00:00 20.5042 02.10.2011-23:00:00 20.4891 02.11.2011-00:00:00 20.4439 02.11.2011-01:00:00 20.4339 02.11.2011-02:00:00 20.3937 02.11.2011-03:00:00 20.3786 02.11.2011-04:00:00 20.3586 02.11.2011-05:00:00 20.3234 02.11.2011-06:00:00 20.3083 02.11.2011-07:00:00 20.2732 02.11.2011-08:00:00 20.2581 02.11.2011-09:00:00 20.2380 02.11.2011-10:00:00 20.2029 02.11.2011-11:00:00 20.1979 02.11.2011-12:00:00 20.2029 02.11.2011-13:00:00 20.1928 02.11.2011-14:00:00 20.1878 02.11.2011-15:00:00 20.1577 02.11.2011-16:00:00 20.1627 02.11.2011-17:00:00 20.1376 02.11.2011-18:00:00 20.1326 02.11.2011-19:00:00 20.1125 02.11.2011-20:00:00 20.0874 02.11.2011-21:00:00 20.0824 02.11.2011-22:00:00 20.0623 02.11.2011-23:00:00 20.0271 02.12.2011-00:00:00 20.0121 02.12.2011-01:00:00 19.9819 02.12.2011-02:00:00 19.9669 02.12.2011-03:00:00 19.9518 02.12.2011-04:00:00 19.9317 02.12.2011-05:00:00 19.8765 02.12.2011-06:00:00 19.8413 02.12.2011-07:00:00 19.8262 02.12.2011-08:00:00 19.8011 02.12.2011-09:00:00 19.7810 02.12.2011-10:00:00 19.7610 02.12.2011-11:00:00 19.7308 02.12.2011-12:00:00 19.7107 02.12.2011-13:00:00 19.7208 02.12.2011-14:00:00 19.7459 02.12.2011-15:00:00 19.8011 02.12.2011-16:00:00 19.8714 02.12.2011-17:00:00 20.0221 02.12.2011-18:00:00 20.3485 02.12.2011-19:00:00 20.6850 02.12.2011-20:00:00 20.9662 02.12.2011-21:00:00 21.0717 02.12.2011-22:00:00 21.1771 02.12.2011-23:00:00 21.3579 02.13.2011-00:00:00 21.4583 02.13.2011-01:00:00 21.5738 02.13.2011-02:00:00 21.6090 02.13.2011-03:00:00 21.6291 02.13.2011-04:00:00 21.6442 02.13.2011-05:00:00 21.5990 02.13.2011-06:00:00 21.5387 02.13.2011-07:00:00 21.4784 02.13.2011-08:00:00 21.3780 02.13.2011-09:00:00 21.2675 02.13.2011-10:00:00 21.1671 02.13.2011-11:00:00 21.1118 02.13.2011-12:00:00 21.0817 02.13.2011-13:00:00 20.9863 02.13.2011-14:00:00 20.9210 02.13.2011-15:00:00 20.8909 02.13.2011-16:00:00 20.8356 02.13.2011-17:00:00 20.8256 02.13.2011-18:00:00 20.7804 02.13.2011-19:00:00 20.7302 02.13.2011-20:00:00 20.6900 02.13.2011-21:00:00 20.6448 02.13.2011-22:00:00 20.6197 02.13.2011-23:00:00 20.6046 02.14.2011-00:00:00 20.6297 02.14.2011-01:00:00 20.6599 02.14.2011-02:00:00 20.6548 02.14.2011-03:00:00 20.6448 02.14.2011-04:00:00 20.6197 02.14.2011-05:00:00 20.5946 02.14.2011-06:00:00 20.5845 02.14.2011-07:00:00 20.5695 02.14.2011-08:00:00 20.5393 02.14.2011-09:00:00 20.5092 02.14.2011-10:00:00 20.5142 02.14.2011-11:00:00 20.5444 02.14.2011-12:00:00 20.5193 02.14.2011-13:00:00 20.5343 02.14.2011-14:00:00 20.5494 02.14.2011-15:00:00 20.5845 02.14.2011-16:00:00 20.6097 02.14.2011-17:00:00 20.6498 02.14.2011-18:00:00 20.6800 02.14.2011-19:00:00 20.7252 02.14.2011-20:00:00 20.9059 02.14.2011-21:00:00 20.9863 02.14.2011-22:00:00 20.9913 02.14.2011-23:00:00 20.9913 02.15.2011-00:00:00 20.9913 02.15.2011-01:00:00 20.9712 02.15.2011-02:00:00 20.9361 02.15.2011-03:00:00 20.8909 02.15.2011-04:00:00 20.7955 02.15.2011-05:00:00 20.7503 02.15.2011-06:00:00 20.6800 02.15.2011-07:00:00 20.6197 02.15.2011-08:00:00 20.5745 02.15.2011-09:00:00 20.5293 02.15.2011-10:00:00 20.4841 02.15.2011-11:00:00 20.4791 02.15.2011-12:00:00 20.4590 02.15.2011-13:00:00 20.4490 02.15.2011-14:00:00 20.4490 02.15.2011-15:00:00 20.4188 02.15.2011-16:00:00 20.4038 02.15.2011-17:00:00 20.3837 02.15.2011-18:00:00 20.3485 02.15.2011-19:00:00 20.3184 02.15.2011-20:00:00 20.2832 02.15.2011-21:00:00 20.2531 02.15.2011-22:00:00 20.2230 02.15.2011-23:00:00 20.1979 02.16.2011-00:00:00 20.1828 02.16.2011-01:00:00 20.1276 02.16.2011-02:00:00 20.1075 02.16.2011-03:00:00 20.0572 02.16.2011-04:00:00 20.0070 02.16.2011-05:00:00 19.9819 02.16.2011-06:00:00 19.9669 02.16.2011-07:00:00 19.9518 02.16.2011-08:00:00 19.9417 02.16.2011-09:00:00 19.9016 02.16.2011-10:00:00 19.9116 02.16.2011-11:00:00 19.9016 02.16.2011-12:00:00 19.8714 02.16.2011-13:00:00 19.8463 02.16.2011-14:00:00 19.8413 02.16.2011-15:00:00 19.8112 02.16.2011-16:00:00 19.8614 02.16.2011-17:00:00 19.8765 02.16.2011-18:00:00 19.8664 02.16.2011-19:00:00 19.8564 02.16.2011-20:00:00 19.8313 02.16.2011-21:00:00 19.8062 02.16.2011-22:00:00 19.7660 02.16.2011-23:00:00 19.7308 02.17.2011-00:00:00 19.7057 02.17.2011-01:00:00 19.6856 02.17.2011-02:00:00 19.6505 02.17.2011-03:00:00 19.6153 02.17.2011-04:00:00 19.5651 02.17.2011-05:00:00 19.5300 02.17.2011-06:00:00 19.5249 02.17.2011-07:00:00 19.4797 02.17.2011-08:00:00 19.4396 02.17.2011-09:00:00 19.4145 02.17.2011-10:00:00 19.4044 02.17.2011-11:00:00 19.4998 02.17.2011-12:00:00 19.6003 02.17.2011-13:00:00 19.6304 02.17.2011-14:00:00 19.6455 02.17.2011-15:00:00 19.6957 02.17.2011-16:00:00 19.7409 02.17.2011-17:00:00 19.7509 02.17.2011-18:00:00 19.7861 02.17.2011-19:00:00 19.7810 02.17.2011-20:00:00 19.7359 02.17.2011-21:00:00 19.7208 02.17.2011-22:00:00 19.6907 02.17.2011-23:00:00 19.6555 02.18.2011-00:00:00 19.6153 02.18.2011-01:00:00 19.5852 02.18.2011-02:00:00 19.5450 02.18.2011-03:00:00 19.5149 02.18.2011-04:00:00 19.4546 02.18.2011-05:00:00 19.4195 02.18.2011-06:00:00 19.3994 02.18.2011-07:00:00 19.3492 02.18.2011-08:00:00 19.3190 02.18.2011-09:00:00 19.2738 02.18.2011-10:00:00 19.2437 02.18.2011-11:00:00 19.2387 02.18.2011-12:00:00 19.2437 02.18.2011-13:00:00 19.2538 02.18.2011-14:00:00 19.2387 02.18.2011-15:00:00 19.2136 02.18.2011-16:00:00 19.1935 02.18.2011-17:00:00 19.1834 02.18.2011-18:00:00 19.1533 02.18.2011-19:00:00 19.1433 02.18.2011-20:00:00 19.1332 02.18.2011-21:00:00 19.1031 02.18.2011-22:00:00 19.0830 02.18.2011-23:00:00 19.0629 02.19.2011-00:00:00 19.0177 02.19.2011-01:00:00 18.9625 02.19.2011-02:00:00 18.9123 02.19.2011-03:00:00 18.8771 02.19.2011-04:00:00 18.8420 02.19.2011-05:00:00 18.8169 02.19.2011-06:00:00 18.8018 02.19.2011-07:00:00 18.7817 02.19.2011-08:00:00 18.7566 02.19.2011-09:00:00 18.7214 02.19.2011-10:00:00 18.6913 02.19.2011-11:00:00 18.6963 02.19.2011-12:00:00 18.6712 02.19.2011-13:00:00 18.6712 02.19.2011-14:00:00 18.6813 02.19.2011-15:00:00 18.6863 02.19.2011-16:00:00 18.6913 02.19.2011-17:00:00 18.6762 02.19.2011-18:00:00 18.6461 02.19.2011-19:00:00 18.6411 02.19.2011-20:00:00 18.6110 02.19.2011-21:00:00 18.5808 02.19.2011-22:00:00 18.5557 02.19.2011-23:00:00 18.5206 02.20.2011-00:00:00 18.4703 02.20.2011-01:00:00 18.4553 02.20.2011-02:00:00 18.4352 02.20.2011-03:00:00 18.4101 02.20.2011-04:00:00 18.3900 02.20.2011-05:00:00 18.3699 02.20.2011-06:00:00 18.3498 02.20.2011-07:00:00 18.3096 02.20.2011-08:00:00 18.2544 02.20.2011-09:00:00 18.2193 02.20.2011-10:00:00 18.1941 02.20.2011-11:00:00 18.1741 02.20.2011-12:00:00 18.1590 02.20.2011-13:00:00 18.1489 02.20.2011-14:00:00 18.1289 02.20.2011-15:00:00 18.1289 02.20.2011-16:00:00 18.1138 02.20.2011-17:00:00 18.0937 02.20.2011-18:00:00 18.0786 02.20.2011-19:00:00 18.0636 02.20.2011-20:00:00 18.0435 02.20.2011-21:00:00 18.0284 02.20.2011-22:00:00 18.0083 02.20.2011-23:00:00 18.0033 02.21.2011-00:00:00 17.9882 02.21.2011-01:00:00 17.9531 02.21.2011-02:00:00 17.9280 02.21.2011-03:00:00 17.9129 02.21.2011-04:00:00 17.9079 02.21.2011-05:00:00 17.8928 02.21.2011-06:00:00 17.8778 02.21.2011-07:00:00 17.8627 02.21.2011-08:00:00 17.8476 02.21.2011-09:00:00 17.8225 02.21.2011-10:00:00 17.8024 02.21.2011-11:00:00 17.7824 02.21.2011-12:00:00 17.7723 02.21.2011-13:00:00 17.7623 02.21.2011-14:00:00 17.7422 02.21.2011-15:00:00 17.7372 02.21.2011-16:00:00 17.6970 02.21.2011-17:00:00 17.6669 02.21.2011-18:00:00 17.6417 02.21.2011-19:00:00 17.6367 02.21.2011-20:00:00 17.6217 02.21.2011-21:00:00 17.6066 02.21.2011-22:00:00 17.5965 02.21.2011-23:00:00 17.5915 02.22.2011-00:00:00 17.5815 02.22.2011-01:00:00 17.5614 02.22.2011-02:00:00 17.5513 02.22.2011-03:00:00 17.5463 02.22.2011-04:00:00 17.5363 02.22.2011-05:00:00 17.5162 02.22.2011-06:00:00 17.5062 02.22.2011-07:00:00 17.4911 02.22.2011-08:00:00 17.4861 02.22.2011-09:00:00 17.4710 02.22.2011-10:00:00 17.4710 02.22.2011-11:00:00 17.4760 02.22.2011-12:00:00 17.4810 02.22.2011-13:00:00 17.4810 02.22.2011-14:00:00 17.4710 02.22.2011-15:00:00 17.4509 02.22.2011-16:00:00 17.4509 02.22.2011-17:00:00 17.4509 02.22.2011-18:00:00 17.4358 02.22.2011-19:00:00 17.4158 02.22.2011-20:00:00 17.4107 02.22.2011-21:00:00 17.3856 02.22.2011-22:00:00 17.3706 02.22.2011-23:00:00 17.3655 02.23.2011-00:00:00 17.3354 02.23.2011-01:00:00 17.3304 02.23.2011-02:00:00 17.3053 02.23.2011-03:00:00 17.3053 02.23.2011-04:00:00 17.2852 02.23.2011-05:00:00 17.2751 02.23.2011-06:00:00 17.2651 02.23.2011-07:00:00 17.2299 02.23.2011-08:00:00 17.2199 02.23.2011-09:00:00 17.2099 02.23.2011-10:00:00 17.2048 02.23.2011-11:00:00 17.2149 02.23.2011-12:00:00 17.2299 02.23.2011-13:00:00 17.2400 02.23.2011-14:00:00 17.2701 02.23.2011-15:00:00 17.2751 02.23.2011-16:00:00 17.2751 02.23.2011-17:00:00 17.2601 02.23.2011-18:00:00 17.2601 02.23.2011-19:00:00 17.2299 02.23.2011-20:00:00 17.2149 02.23.2011-21:00:00 17.1948 02.23.2011-22:00:00 17.1797 02.23.2011-23:00:00 17.1596 02.24.2011-00:00:00 17.1546 02.24.2011-01:00:00 17.1345 02.24.2011-02:00:00 17.1195 02.24.2011-03:00:00 17.1044 02.24.2011-04:00:00 17.0944 02.24.2011-05:00:00 17.0793 02.24.2011-06:00:00 17.0592 02.24.2011-07:00:00 17.0391 02.24.2011-08:00:00 17.0190 02.24.2011-09:00:00 16.9989 02.24.2011-10:00:00 16.9939 02.24.2011-11:00:00 16.9889 02.24.2011-12:00:00 16.9889 02.24.2011-13:00:00 16.9789 02.24.2011-14:00:00 16.9688 02.24.2011-15:00:00 16.9337 02.24.2011-16:00:00 16.9186 02.24.2011-17:00:00 16.9136 02.24.2011-18:00:00 16.8985 02.24.2011-19:00:00 16.8834 02.24.2011-20:00:00 16.8684 02.24.2011-21:00:00 16.8433 02.24.2011-22:00:00 16.8282 02.24.2011-23:00:00 16.7981 02.25.2011-00:00:00 16.7931 02.25.2011-01:00:00 16.7880 02.25.2011-02:00:00 16.7730 02.25.2011-03:00:00 16.7629 02.25.2011-04:00:00 16.7579 02.25.2011-05:00:00 16.7378 02.25.2011-06:00:00 16.7328 02.25.2011-07:00:00 16.7127 02.25.2011-08:00:00 16.6876 02.25.2011-09:00:00 16.6826 02.25.2011-10:00:00 16.6725 02.25.2011-11:00:00 16.6575 02.25.2011-12:00:00 16.6273 02.25.2011-13:00:00 16.6123 02.25.2011-14:00:00 16.5972 02.25.2011-15:00:00 16.5972 02.25.2011-16:00:00 16.5972 02.25.2011-17:00:00 16.5872 02.25.2011-18:00:00 16.5721 02.25.2011-19:00:00 16.5620 02.25.2011-20:00:00 16.5620 02.25.2011-21:00:00 16.5470 02.25.2011-22:00:00 16.5118 02.25.2011-23:00:00 16.5018 02.26.2011-00:00:00 16.4968 02.26.2011-01:00:00 16.4917 02.26.2011-02:00:00 16.4917 02.26.2011-03:00:00 16.4767 02.26.2011-04:00:00 16.4516 02.26.2011-05:00:00 16.4465 02.26.2011-06:00:00 16.4415 02.26.2011-07:00:00 16.4315 02.26.2011-08:00:00 16.4265 02.26.2011-09:00:00 16.4164 02.26.2011-10:00:00 16.3963 02.26.2011-11:00:00 16.3813 02.26.2011-12:00:00 16.3662 02.26.2011-13:00:00 16.3561 02.26.2011-14:00:00 16.3461 02.26.2011-15:00:00 16.3411 02.26.2011-16:00:00 16.3260 02.26.2011-17:00:00 16.3110 02.26.2011-18:00:00 16.3009 02.26.2011-19:00:00 16.2959 02.26.2011-20:00:00 16.2858 02.26.2011-21:00:00 16.2808 02.26.2011-22:00:00 16.2607 02.26.2011-23:00:00 16.2457 02.27.2011-00:00:00 16.2406 02.27.2011-01:00:00 16.2356 02.27.2011-02:00:00 16.2306 02.27.2011-03:00:00 16.2155 02.27.2011-04:00:00 16.1954 02.27.2011-05:00:00 16.1804 02.27.2011-06:00:00 16.1754 02.27.2011-07:00:00 16.1703 02.27.2011-08:00:00 16.1603 02.27.2011-09:00:00 16.1503 02.27.2011-10:00:00 16.1352 02.27.2011-11:00:00 16.1302 02.27.2011-12:00:00 16.1251 02.27.2011-13:00:00 16.1452 02.27.2011-14:00:00 16.2005 02.27.2011-15:00:00 16.2507 02.27.2011-16:00:00 16.3210 02.27.2011-17:00:00 16.3511 02.27.2011-18:00:00 16.3712 02.27.2011-19:00:00 16.3612 02.27.2011-20:00:00 16.3863 02.27.2011-21:00:00 16.4164 02.27.2011-22:00:00 16.4315 02.27.2011-23:00:00 16.4365 02.28.2011-00:00:00 16.4465 02.28.2011-01:00:00 16.4566 02.28.2011-02:00:00 16.4315 02.28.2011-03:00:00 16.4265 02.28.2011-04:00:00 16.4214 02.28.2011-05:00:00 16.4265 02.28.2011-06:00:00 16.4214 02.28.2011-07:00:00 16.4214 02.28.2011-08:00:00 16.4013 02.28.2011-09:00:00 16.4064 02.28.2011-10:00:00 16.4415 02.28.2011-11:00:00 16.5068 02.28.2011-12:00:00 16.5470 02.28.2011-13:00:00 16.5972 02.28.2011-14:00:00 16.6675 02.28.2011-15:00:00 16.7579 02.28.2011-16:00:00 16.7629 02.28.2011-17:00:00 16.8232 02.28.2011-18:00:00 16.8483 02.28.2011-19:00:00 16.8533 02.28.2011-20:00:00 16.8533 02.28.2011-21:00:00 16.8332 02.28.2011-22:00:00 16.8282 02.28.2011-23:00:00 16.8081 03.01.2011-00:00:00 16.7730 03.01.2011-01:00:00 16.7529 03.01.2011-02:00:00 16.7177 03.01.2011-03:00:00 16.6926 03.01.2011-04:00:00 16.6725 03.01.2011-05:00:00 16.6324 03.01.2011-06:00:00 16.5972 03.01.2011-07:00:00 16.5872 03.01.2011-08:00:00 16.5771 03.01.2011-09:00:00 16.5671 03.01.2011-10:00:00 16.5972 03.01.2011-11:00:00 16.6876 03.01.2011-12:00:00 16.7830 03.01.2011-13:00:00 16.8684 03.01.2011-14:00:00 16.9688 03.01.2011-15:00:00 17.0743 03.01.2011-16:00:00 17.1647 03.01.2011-17:00:00 17.2450 03.01.2011-18:00:00 17.2952 03.01.2011-19:00:00 17.3555 03.01.2011-20:00:00 17.3856 03.01.2011-21:00:00 17.4007 03.01.2011-22:00:00 17.4308 03.01.2011-23:00:00 17.4610 03.02.2011-00:00:00 17.4660 03.02.2011-01:00:00 17.4610 03.02.2011-02:00:00 17.5062 03.02.2011-03:00:00 17.6116 03.02.2011-04:00:00 17.8326 03.02.2011-05:00:00 17.8727 03.02.2011-06:00:00 17.8828 03.02.2011-07:00:00 17.9029 03.02.2011-08:00:00 17.9531 03.02.2011-09:00:00 17.9782 03.02.2011-10:00:00 18.0435 03.02.2011-11:00:00 18.0987 03.02.2011-12:00:00 18.1741 03.02.2011-13:00:00 18.2594 03.02.2011-14:00:00 18.3247 03.02.2011-15:00:00 18.3548 03.02.2011-16:00:00 18.4151 03.02.2011-17:00:00 18.4553 03.02.2011-18:00:00 18.4904 03.02.2011-19:00:00 18.4553 03.02.2011-20:00:00 18.4000 03.02.2011-21:00:00 18.3247 03.02.2011-22:00:00 18.2795 03.02.2011-23:00:00 18.2042 03.03.2011-00:00:00 18.0736 03.03.2011-01:00:00 18.0033 03.03.2011-02:00:00 17.9431 03.03.2011-03:00:00 17.8928 03.03.2011-04:00:00 17.7773 03.03.2011-05:00:00 17.7070 03.03.2011-06:00:00 17.6719 03.03.2011-07:00:00 17.6217 03.03.2011-08:00:00 17.5865 03.03.2011-09:00:00 17.5664 03.03.2011-10:00:00 17.5413 03.03.2011-11:00:00 17.5262 03.03.2011-12:00:00 17.5212 03.03.2011-13:00:00 17.5262 03.03.2011-14:00:00 17.5463 03.03.2011-15:00:00 17.5714 03.03.2011-16:00:00 17.5815 03.03.2011-17:00:00 17.5865 03.03.2011-18:00:00 17.5915 03.03.2011-19:00:00 17.5765 03.03.2011-20:00:00 17.5513 03.03.2011-21:00:00 17.5363 03.03.2011-22:00:00 17.5112 03.03.2011-23:00:00 17.4710 03.04.2011-00:00:00 17.4358 03.04.2011-01:00:00 17.3957 03.04.2011-02:00:00 17.3806 03.04.2011-03:00:00 17.3505 03.04.2011-04:00:00 17.3404 03.04.2011-05:00:00 17.3203 03.04.2011-06:00:00 17.3053 03.04.2011-07:00:00 17.2751 03.04.2011-08:00:00 17.2500 03.04.2011-09:00:00 17.2350 03.04.2011-10:00:00 17.2249 03.04.2011-11:00:00 17.2199 03.04.2011-12:00:00 17.2199 03.04.2011-13:00:00 17.2249 03.04.2011-14:00:00 17.2199 03.04.2011-15:00:00 17.2350 03.04.2011-16:00:00 17.2400 03.04.2011-17:00:00 17.2450 03.04.2011-18:00:00 17.2902 03.04.2011-19:00:00 17.2952 03.04.2011-20:00:00 17.3304 03.04.2011-21:00:00 17.4107 03.04.2011-22:00:00 17.4158 03.04.2011-23:00:00 17.4258 03.05.2011-00:00:00 17.4710 03.05.2011-01:00:00 17.5162 03.05.2011-02:00:00 17.5664 03.05.2011-03:00:00 17.6468 03.05.2011-04:00:00 17.6769 03.05.2011-05:00:00 17.6970 03.05.2011-06:00:00 17.6769 03.05.2011-07:00:00 17.6819 03.05.2011-08:00:00 17.6769 03.05.2011-09:00:00 17.6417 03.05.2011-10:00:00 17.6367 03.05.2011-11:00:00 17.6518 03.05.2011-12:00:00 17.6819 03.05.2011-13:00:00 17.7020 03.05.2011-14:00:00 17.7271 03.05.2011-15:00:00 17.7623 03.05.2011-16:00:00 17.8024 03.05.2011-17:00:00 17.7874 03.05.2011-18:00:00 17.7924 03.05.2011-19:00:00 17.7472 03.05.2011-20:00:00 17.7171 03.05.2011-21:00:00 17.7020 03.05.2011-22:00:00 17.6618 03.05.2011-23:00:00 17.6317 03.06.2011-00:00:00 17.6016 03.06.2011-01:00:00 17.5714 03.06.2011-02:00:00 17.5212 03.06.2011-03:00:00 17.5011 03.06.2011-04:00:00 17.4810 03.06.2011-05:00:00 17.4258 03.06.2011-06:00:00 17.3957 03.06.2011-07:00:00 17.3906 03.06.2011-08:00:00 17.3455 03.06.2011-09:00:00 17.3254 03.06.2011-10:00:00 17.2902 03.06.2011-11:00:00 17.2701 03.06.2011-12:00:00 17.2500 03.06.2011-13:00:00 17.2400 03.06.2011-14:00:00 17.2551 03.06.2011-15:00:00 17.2651 03.06.2011-16:00:00 17.2701 03.06.2011-17:00:00 17.2651 03.06.2011-18:00:00 17.2802 03.06.2011-19:00:00 17.2751 03.06.2011-20:00:00 17.2500 03.06.2011-21:00:00 17.2500 03.06.2011-22:00:00 17.2299 03.06.2011-23:00:00 17.2048 03.07.2011-00:00:00 17.1747 03.07.2011-01:00:00 17.1446 03.07.2011-02:00:00 17.1195 03.07.2011-03:00:00 17.0843 03.07.2011-04:00:00 17.0743 03.07.2011-05:00:00 17.0542 03.07.2011-06:00:00 17.0441 03.07.2011-07:00:00 17.0190 03.07.2011-08:00:00 17.0140 03.07.2011-09:00:00 16.9839 03.07.2011-10:00:00 16.9588 03.07.2011-11:00:00 16.9487 03.07.2011-12:00:00 16.9337 03.07.2011-13:00:00 16.9337 03.07.2011-14:00:00 16.9186 03.07.2011-15:00:00 16.9186 03.07.2011-16:00:00 16.9136 03.07.2011-17:00:00 16.8834 03.07.2011-18:00:00 16.8684 03.07.2011-19:00:00 16.8634 03.07.2011-20:00:00 16.8533 03.07.2011-21:00:00 16.8332 03.07.2011-22:00:00 16.8282 03.07.2011-23:00:00 16.8232 03.08.2011-00:00:00 16.8081 03.08.2011-01:00:00 16.8031 03.08.2011-02:00:00 16.7981 03.08.2011-03:00:00 16.8031 03.08.2011-04:00:00 16.7780 03.08.2011-05:00:00 16.7780 03.08.2011-06:00:00 16.7579 03.08.2011-07:00:00 16.7679 03.08.2011-08:00:00 16.7780 03.08.2011-09:00:00 16.8332 03.08.2011-10:00:00 16.9086 03.08.2011-11:00:00 16.9989 03.08.2011-12:00:00 17.1195 03.08.2011-13:00:00 17.2099 03.08.2011-14:00:00 17.2651 03.08.2011-15:00:00 17.3153 03.08.2011-16:00:00 17.4208 03.08.2011-17:00:00 17.5112 03.08.2011-18:00:00 17.5413 03.08.2011-19:00:00 17.5915 03.08.2011-20:00:00 17.6869 03.08.2011-21:00:00 17.7120 03.08.2011-22:00:00 17.7120 03.08.2011-23:00:00 17.6869 03.09.2011-00:00:00 17.6417 03.09.2011-01:00:00 17.5965 03.09.2011-02:00:00 17.5865 03.09.2011-03:00:00 17.7020 03.09.2011-04:00:00 17.8476 03.09.2011-05:00:00 18.0284 03.09.2011-06:00:00 18.2444 03.09.2011-07:00:00 18.4653 03.09.2011-08:00:00 18.6461 03.09.2011-09:00:00 18.8068 03.09.2011-10:00:00 19.0931 03.09.2011-11:00:00 19.3592 03.09.2011-12:00:00 19.7057 03.09.2011-13:00:00 20.1024 03.09.2011-14:00:00 20.2431 03.09.2011-15:00:00 20.4188 03.09.2011-16:00:00 20.5293 03.09.2011-17:00:00 20.5845 03.09.2011-18:00:00 20.5695 03.09.2011-19:00:00 20.5745 03.09.2011-20:00:00 20.5645 03.09.2011-21:00:00 20.5293 03.09.2011-22:00:00 20.4439 03.09.2011-23:00:00 20.4138 03.10.2011-00:00:00 20.4540 03.10.2011-01:00:00 20.5142 03.10.2011-02:00:00 20.5393 03.10.2011-03:00:00 20.5544 03.10.2011-04:00:00 20.5393 03.10.2011-05:00:00 20.5243 03.10.2011-06:00:00 20.5795 03.10.2011-07:00:00 20.5745 03.10.2011-08:00:00 20.5695 03.10.2011-09:00:00 20.5695 03.10.2011-10:00:00 20.5845 03.10.2011-11:00:00 20.5645 03.10.2011-12:00:00 20.5896 03.10.2011-13:00:00 20.6800 03.10.2011-14:00:00 20.8256 03.10.2011-15:00:00 20.9009 03.10.2011-16:00:00 20.9310 03.10.2011-17:00:00 20.9612 03.10.2011-18:00:00 20.9662 03.10.2011-19:00:00 20.9762 03.10.2011-20:00:00 20.9361 03.10.2011-21:00:00 20.9059 03.10.2011-22:00:00 20.8708 03.10.2011-23:00:00 20.8005 03.11.2011-00:00:00 20.7252 03.11.2011-01:00:00 20.6448 03.11.2011-02:00:00 20.5193 03.11.2011-03:00:00 20.4088 03.11.2011-04:00:00 20.2380 03.11.2011-05:00:00 20.1376 03.11.2011-06:00:00 20.0271 03.11.2011-07:00:00 19.8915 03.11.2011-08:00:00 19.7760 03.11.2011-09:00:00 19.6957 03.11.2011-10:00:00 19.6254 03.11.2011-11:00:00 19.5752 03.11.2011-12:00:00 19.5701 03.11.2011-13:00:00 19.5601 03.11.2011-14:00:00 19.5450 03.11.2011-15:00:00 19.5199 03.11.2011-16:00:00 19.5199 03.11.2011-17:00:00 19.4747 03.11.2011-18:00:00 19.4396 03.11.2011-19:00:00 19.3994 03.11.2011-20:00:00 19.3492 03.11.2011-21:00:00 19.2990 03.11.2011-22:00:00 19.2688 03.11.2011-23:00:00 19.2487 03.12.2011-00:00:00 19.2086 03.12.2011-01:00:00 19.1734 03.12.2011-02:00:00 19.1332 03.12.2011-03:00:00 19.0931 03.12.2011-04:00:00 19.0629 03.12.2011-05:00:00 19.0278 03.12.2011-06:00:00 19.0027 03.12.2011-07:00:00 18.9826 03.12.2011-08:00:00 18.9625 03.12.2011-09:00:00 18.9424 03.12.2011-10:00:00 18.9324 03.12.2011-11:00:00 18.9424 03.12.2011-12:00:00 19.0328 03.12.2011-13:00:00 19.1031 03.12.2011-14:00:00 19.1182 03.12.2011-15:00:00 19.1483 03.12.2011-16:00:00 19.1784 03.12.2011-17:00:00 19.2286 03.12.2011-18:00:00 19.2487 03.12.2011-19:00:00 19.2889 03.12.2011-20:00:00 19.2889 03.12.2011-21:00:00 19.2738 03.12.2011-22:00:00 19.2136 03.12.2011-23:00:00 19.1935 03.13.2011-00:00:00 19.1533 03.13.2011-01:00:00 19.1131 03.13.2011-02:00:00 19.0629 03.13.2011-03:00:00 19.0278 03.13.2011-04:00:00 18.9926 03.13.2011-05:00:00 18.9625 03.13.2011-06:00:00 18.9776 03.13.2011-07:00:00 18.9926 03.13.2011-08:00:00 18.9876 03.13.2011-09:00:00 19.0077 03.13.2011-10:00:00 19.0328 03.13.2011-11:00:00 19.0629 03.13.2011-12:00:00 19.1081 03.13.2011-13:00:00 19.1634 03.13.2011-14:00:00 19.2086 03.13.2011-15:00:00 19.2588 03.13.2011-16:00:00 19.3090 03.13.2011-17:00:00 19.3944 03.13.2011-18:00:00 19.5199 03.13.2011-19:00:00 19.5701 03.13.2011-20:00:00 19.6203 03.13.2011-21:00:00 19.6655 03.13.2011-22:00:00 19.7861 03.13.2011-23:00:00 19.9267 03.14.2011-00:00:00 19.9669 03.14.2011-01:00:00 19.9417 03.14.2011-02:00:00 19.9217 03.14.2011-03:00:00 19.8714 03.14.2011-04:00:00 19.8564 03.14.2011-05:00:00 19.8162 03.14.2011-06:00:00 19.8363 03.14.2011-07:00:00 19.8915 03.14.2011-08:00:00 19.8664 03.14.2011-09:00:00 19.8664 03.14.2011-10:00:00 19.8664 03.14.2011-11:00:00 19.8413 03.14.2011-12:00:00 19.8463 03.14.2011-13:00:00 19.8514 03.14.2011-14:00:00 19.8765 03.14.2011-15:00:00 19.8865 03.14.2011-16:00:00 19.8865 03.14.2011-17:00:00 19.8664 03.14.2011-18:00:00 19.8463 03.14.2011-19:00:00 19.8262 03.14.2011-20:00:00 19.7961 03.14.2011-21:00:00 19.7610 03.14.2011-22:00:00 19.7459 03.14.2011-23:00:00 19.7459 03.15.2011-00:00:00 19.7258 03.15.2011-01:00:00 19.7459 03.15.2011-02:00:00 19.8514 03.15.2011-03:00:00 19.8262 03.15.2011-04:00:00 19.9166 03.15.2011-05:00:00 20.1075 03.15.2011-06:00:00 20.2380 03.15.2011-07:00:00 20.3736 03.15.2011-08:00:00 20.4791 03.15.2011-09:00:00 20.5393 03.15.2011-10:00:00 20.5896 03.15.2011-11:00:00 20.6348 03.15.2011-12:00:00 20.7653 03.15.2011-13:00:00 20.8105 03.15.2011-14:00:00 20.8658 03.15.2011-15:00:00 20.9411 03.15.2011-16:00:00 20.9511 03.15.2011-17:00:00 20.9762 03.15.2011-18:00:00 21.1520 03.15.2011-19:00:00 21.2022 03.15.2011-20:00:00 21.1821 03.15.2011-21:00:00 21.1821 03.15.2011-22:00:00 21.1621 03.15.2011-23:00:00 21.1269 03.16.2011-00:00:00 21.1018 03.16.2011-01:00:00 21.0817 03.16.2011-02:00:00 21.0666 03.16.2011-03:00:00 21.0014 03.16.2011-04:00:00 20.9160 03.16.2011-05:00:00 20.8407 03.16.2011-06:00:00 20.6950 03.16.2011-07:00:00 20.6599 03.16.2011-08:00:00 20.5695 03.16.2011-09:00:00 20.5042 03.16.2011-10:00:00 20.4992 03.16.2011-11:00:00 20.5142 03.16.2011-12:00:00 20.5444 03.16.2011-13:00:00 20.4841 03.16.2011-14:00:00 20.5042 03.16.2011-15:00:00 20.5845 03.16.2011-16:00:00 20.6097 03.16.2011-17:00:00 20.5946 03.16.2011-18:00:00 20.5946 03.16.2011-19:00:00 20.5695 03.16.2011-20:00:00 20.4992 03.16.2011-21:00:00 20.4490 03.16.2011-22:00:00 20.3786 03.16.2011-23:00:00 20.2782 03.17.2011-00:00:00 20.1928 03.17.2011-01:00:00 20.0974 03.17.2011-02:00:00 20.0422 03.17.2011-03:00:00 19.9367 03.17.2011-04:00:00 19.8765 03.17.2011-05:00:00 19.8112 03.17.2011-06:00:00 19.7810 03.17.2011-07:00:00 19.7459 03.17.2011-08:00:00 19.7057 03.17.2011-09:00:00 19.6756 03.17.2011-10:00:00 19.6203 03.17.2011-11:00:00 19.6203 03.17.2011-12:00:00 19.6053 03.17.2011-13:00:00 19.6003 03.17.2011-14:00:00 19.5852 03.17.2011-15:00:00 19.5752 03.17.2011-16:00:00 19.5651 03.17.2011-17:00:00 19.5752 03.17.2011-18:00:00 19.5701 03.17.2011-19:00:00 19.5500 03.17.2011-20:00:00 19.5149 03.17.2011-21:00:00 19.4747 03.17.2011-22:00:00 19.4546 03.17.2011-23:00:00 19.4396 03.18.2011-00:00:00 19.3994 03.18.2011-01:00:00 19.3642 03.18.2011-02:00:00 19.3441 03.18.2011-03:00:00 19.3190 03.18.2011-04:00:00 19.3040 03.18.2011-05:00:00 19.2889 03.18.2011-06:00:00 19.2588 03.18.2011-07:00:00 19.2387 03.18.2011-08:00:00 19.1985 03.18.2011-09:00:00 19.1583 03.18.2011-10:00:00 19.1483 03.18.2011-11:00:00 19.1232 03.18.2011-12:00:00 19.0931 03.18.2011-13:00:00 19.0780 03.18.2011-14:00:00 19.0830 03.18.2011-15:00:00 19.1131 03.18.2011-16:00:00 19.1282 03.18.2011-17:00:00 19.1784 03.18.2011-18:00:00 19.2086 03.18.2011-19:00:00 19.2136 03.18.2011-20:00:00 19.2035 03.18.2011-21:00:00 19.1985 03.18.2011-22:00:00 19.1985 03.18.2011-23:00:00 19.1834 03.19.2011-00:00:00 19.1583 03.19.2011-01:00:00 19.1533 03.19.2011-02:00:00 19.1433 03.19.2011-03:00:00 19.1232 03.19.2011-04:00:00 19.0780 03.19.2011-05:00:00 19.0629 03.19.2011-06:00:00 19.0428 03.19.2011-07:00:00 19.0378 03.19.2011-08:00:00 19.0227 03.19.2011-09:00:00 19.0027 03.19.2011-10:00:00 18.9675 03.19.2011-11:00:00 18.9675 03.19.2011-12:00:00 18.9575 03.19.2011-13:00:00 18.9424 03.19.2011-14:00:00 18.9374 03.19.2011-15:00:00 18.9072 03.19.2011-16:00:00 18.9022 03.19.2011-17:00:00 18.8922 03.19.2011-18:00:00 18.8972 03.19.2011-19:00:00 18.8972 03.19.2011-20:00:00 18.8721 03.19.2011-21:00:00 18.8570 03.19.2011-22:00:00 18.8420 03.19.2011-23:00:00 18.8219 03.20.2011-00:00:00 18.7917 03.20.2011-01:00:00 18.7767 03.20.2011-02:00:00 18.7516 03.20.2011-03:00:00 18.7315 03.20.2011-04:00:00 18.7064 03.20.2011-05:00:00 18.6762 03.20.2011-06:00:00 18.6612 03.20.2011-07:00:00 18.6361 03.20.2011-08:00:00 18.6260 03.20.2011-09:00:00 18.6059 03.20.2011-10:00:00 18.5858 03.20.2011-11:00:00 18.5758 03.20.2011-12:00:00 18.5758 03.20.2011-13:00:00 18.5758 03.20.2011-14:00:00 18.5808 03.20.2011-15:00:00 18.5858 03.20.2011-16:00:00 18.5658 03.20.2011-17:00:00 18.5758 03.20.2011-18:00:00 18.5858 03.20.2011-19:00:00 18.5808 03.20.2011-20:00:00 18.5758 03.20.2011-21:00:00 18.5457 03.20.2011-22:00:00 18.5256 03.20.2011-23:00:00 18.5105 03.21.2011-00:00:00 18.5105 03.21.2011-01:00:00 18.4804 03.21.2011-02:00:00 18.4653 03.21.2011-03:00:00 18.4352 03.21.2011-04:00:00 18.4251 03.21.2011-05:00:00 18.4101 03.21.2011-06:00:00 18.3749 03.21.2011-07:00:00 18.3398 03.21.2011-08:00:00 18.3197 03.21.2011-09:00:00 18.2996 03.21.2011-10:00:00 18.2695 03.21.2011-11:00:00 18.2494 03.21.2011-12:00:00 18.2393 03.21.2011-13:00:00 18.2494 03.21.2011-14:00:00 18.2946 03.21.2011-15:00:00 18.3649 03.21.2011-16:00:00 18.4904 03.21.2011-17:00:00 18.7064 03.21.2011-18:00:00 18.7867 03.21.2011-19:00:00 18.9474 03.21.2011-20:00:00 19.1081 03.21.2011-21:00:00 19.2236 03.21.2011-22:00:00 19.2939 03.21.2011-23:00:00 19.3693 03.22.2011-00:00:00 19.3994 03.22.2011-01:00:00 19.4044 03.22.2011-02:00:00 19.3994 03.22.2011-03:00:00 19.3492 03.22.2011-04:00:00 19.2738 03.22.2011-05:00:00 19.2086 03.22.2011-06:00:00 19.1634 03.22.2011-07:00:00 19.0880 03.22.2011-08:00:00 19.0227 03.22.2011-09:00:00 18.9424 03.22.2011-10:00:00 18.9072 03.22.2011-11:00:00 18.8872 03.22.2011-12:00:00 18.8470 03.22.2011-13:00:00 18.8319 03.22.2011-14:00:00 18.8018 03.22.2011-15:00:00 18.7817 03.22.2011-16:00:00 18.7516 03.22.2011-17:00:00 18.7265 03.22.2011-18:00:00 18.7014 03.22.2011-19:00:00 18.6662 03.22.2011-20:00:00 18.6461 03.22.2011-21:00:00 18.6110 03.22.2011-22:00:00 18.5959 03.22.2011-23:00:00 18.5708 03.23.2011-00:00:00 18.5407 03.23.2011-01:00:00 18.5155 03.23.2011-02:00:00 18.4653 03.23.2011-03:00:00 18.4201 03.23.2011-04:00:00 18.3800 03.23.2011-05:00:00 18.3398 03.23.2011-06:00:00 18.3348 03.23.2011-07:00:00 18.3046 03.23.2011-08:00:00 18.2795 03.23.2011-09:00:00 18.2444 03.23.2011-10:00:00 18.2243 03.23.2011-11:00:00 18.1992 03.23.2011-12:00:00 18.1741 03.23.2011-13:00:00 18.1741 03.23.2011-14:00:00 18.1640 03.23.2011-15:00:00 18.1640 03.23.2011-16:00:00 18.1439 03.23.2011-17:00:00 18.1389 03.23.2011-18:00:00 18.1289 03.23.2011-19:00:00 18.1138 03.23.2011-20:00:00 18.1038 03.23.2011-21:00:00 18.0686 03.23.2011-22:00:00 18.0535 03.23.2011-23:00:00 18.0385 03.24.2011-00:00:00 18.0234 03.24.2011-01:00:00 18.0134 03.24.2011-02:00:00 18.0033 03.24.2011-03:00:00 18.0083 03.24.2011-04:00:00 17.9933 03.24.2011-05:00:00 17.9882 03.24.2011-06:00:00 17.9732 03.24.2011-07:00:00 17.9531 03.24.2011-08:00:00 17.9431 03.24.2011-09:00:00 17.9431 03.24.2011-10:00:00 17.9380 03.24.2011-11:00:00 17.9531 03.24.2011-12:00:00 17.9431 03.24.2011-13:00:00 17.9531 03.24.2011-14:00:00 17.9431 03.24.2011-15:00:00 17.9581 03.24.2011-16:00:00 17.9631 03.24.2011-17:00:00 17.9732 03.24.2011-18:00:00 17.9732 03.24.2011-19:00:00 17.9682 03.24.2011-20:00:00 17.9933 03.24.2011-21:00:00 17.9983 03.24.2011-22:00:00 18.0083 03.24.2011-23:00:00 18.0234 03.25.2011-00:00:00 18.0033 03.25.2011-01:00:00 17.9682 03.25.2011-02:00:00 17.9631 03.25.2011-03:00:00 17.9882 03.25.2011-04:00:00 17.9832 03.25.2011-05:00:00 17.9782 03.25.2011-06:00:00 17.9581 03.25.2011-07:00:00 17.9581 03.25.2011-08:00:00 17.9531 03.25.2011-09:00:00 17.9380 03.25.2011-10:00:00 17.9280 03.25.2011-11:00:00 17.9079 03.25.2011-12:00:00 17.9079 03.25.2011-13:00:00 17.8979 03.25.2011-14:00:00 17.9179 03.25.2011-15:00:00 17.9782 03.25.2011-16:00:00 18.0334 03.25.2011-17:00:00 18.0485 03.25.2011-18:00:00 18.0937 03.25.2011-19:00:00 18.1138 03.25.2011-20:00:00 18.1339 03.25.2011-21:00:00 18.1439 03.25.2011-22:00:00 18.1389 03.25.2011-23:00:00 18.1238 03.26.2011-00:00:00 18.0887 03.26.2011-01:00:00 18.0485 03.26.2011-02:00:00 18.0334 03.26.2011-03:00:00 18.0033 03.26.2011-04:00:00 17.9882 03.26.2011-05:00:00 17.9380 03.26.2011-06:00:00 17.9179 03.26.2011-07:00:00 17.8979 03.26.2011-08:00:00 17.8928 03.26.2011-09:00:00 17.8979 03.26.2011-10:00:00 17.8928 03.26.2011-11:00:00 17.8928 03.26.2011-12:00:00 17.8979 03.26.2011-13:00:00 17.8828 03.26.2011-14:00:00 17.8828 03.26.2011-15:00:00 17.8727 03.26.2011-16:00:00 17.8828 03.26.2011-17:00:00 17.8727 03.26.2011-18:00:00 17.8677 03.26.2011-19:00:00 17.8476 03.26.2011-20:00:00 17.8175 03.26.2011-21:00:00 17.8075 03.26.2011-22:00:00 17.7723 03.26.2011-23:00:00 17.7572 03.27.2011-00:00:00 17.7372 03.27.2011-01:00:00 17.7271 03.27.2011-02:00:00 17.7221 03.27.2011-03:00:00 17.7020 03.27.2011-04:00:00 17.6920 03.27.2011-05:00:00 17.6970 03.27.2011-06:00:00 17.6769 03.27.2011-07:00:00 17.7120 03.27.2011-08:00:00 17.7120 03.27.2011-09:00:00 17.7522 03.27.2011-10:00:00 17.7874 03.27.2011-11:00:00 17.8476 03.27.2011-12:00:00 17.9029 03.27.2011-13:00:00 17.9631 03.27.2011-14:00:00 18.0485 03.27.2011-15:00:00 18.0937 03.27.2011-16:00:00 18.1640 03.27.2011-17:00:00 18.3548 03.27.2011-18:00:00 18.4703 03.27.2011-19:00:00 18.5959 03.27.2011-20:00:00 18.6461 03.27.2011-21:00:00 18.6612 03.27.2011-22:00:00 18.6813 03.27.2011-23:00:00 18.6863 03.28.2011-00:00:00 18.6662 03.28.2011-01:00:00 18.6310 03.28.2011-02:00:00 18.6059 03.28.2011-03:00:00 18.5356 03.28.2011-04:00:00 18.4854 03.28.2011-05:00:00 18.3950 03.28.2011-06:00:00 18.3348 03.28.2011-07:00:00 18.2896 03.28.2011-08:00:00 18.2393 03.28.2011-09:00:00 18.1941 03.28.2011-10:00:00 18.1590 03.28.2011-11:00:00 18.0987 03.28.2011-12:00:00 18.0586 03.28.2011-13:00:00 18.0184 03.28.2011-14:00:00 18.0234 03.28.2011-15:00:00 18.0134 03.28.2011-16:00:00 18.0234 03.28.2011-17:00:00 18.0234 03.28.2011-18:00:00 18.0033 03.28.2011-19:00:00 18.0284 03.28.2011-20:00:00 18.0686 03.28.2011-21:00:00 18.0987 03.28.2011-22:00:00 18.1038 03.28.2011-23:00:00 18.0987 03.29.2011-00:00:00 18.1038 03.29.2011-01:00:00 18.0837 03.29.2011-02:00:00 18.0636 03.29.2011-03:00:00 18.0535 03.29.2011-04:00:00 18.0385 03.29.2011-05:00:00 18.0535 03.29.2011-06:00:00 18.0837 03.29.2011-07:00:00 18.1038 03.29.2011-08:00:00 18.1088 03.29.2011-09:00:00 18.1540 03.29.2011-10:00:00 18.1690 03.29.2011-11:00:00 18.2042 03.29.2011-12:00:00 18.2092 03.29.2011-13:00:00 18.2293 03.29.2011-14:00:00 18.2393 03.29.2011-15:00:00 18.2142 03.29.2011-16:00:00 18.2544 03.29.2011-17:00:00 18.3649 03.29.2011-18:00:00 18.6612 03.29.2011-19:00:00 18.9022 03.29.2011-20:00:00 19.1734 03.29.2011-21:00:00 19.5249 03.29.2011-22:00:00 19.9267 03.29.2011-23:00:00 20.2481 03.30.2011-00:00:00 20.5896 03.30.2011-01:00:00 20.8909 03.30.2011-02:00:00 21.3730 03.30.2011-03:00:00 21.7295 03.30.2011-04:00:00 22.0660 03.30.2011-05:00:00 22.3924 03.30.2011-06:00:00 22.6435 03.30.2011-07:00:00 22.8444 03.30.2011-08:00:00 22.9348 03.30.2011-09:00:00 23.0603 03.30.2011-10:00:00 23.1959 03.30.2011-11:00:00 23.2863 03.30.2011-12:00:00 23.3767 03.30.2011-13:00:00 23.4420 03.30.2011-14:00:00 23.4972 03.30.2011-15:00:00 23.5273 03.30.2011-16:00:00 23.6077 03.30.2011-17:00:00 23.6730 03.30.2011-18:00:00 23.6228 03.30.2011-19:00:00 23.6328 03.30.2011-20:00:00 23.6177 03.30.2011-21:00:00 23.6931 03.30.2011-22:00:00 23.7483 03.30.2011-23:00:00 23.7684 03.31.2011-00:00:00 23.7583 03.31.2011-01:00:00 23.7734 03.31.2011-02:00:00 23.7634 03.31.2011-03:00:00 23.7634 03.31.2011-04:00:00 23.7583 03.31.2011-05:00:00 23.7734 03.31.2011-06:00:00 23.7232 03.31.2011-07:00:00 23.6830 03.31.2011-08:00:00 23.6579 03.31.2011-09:00:00 23.6428 03.31.2011-10:00:00 23.6278 03.31.2011-11:00:00 23.6378 03.31.2011-12:00:00 23.6127 03.31.2011-13:00:00 23.5725 03.31.2011-14:00:00 23.5273 03.31.2011-15:00:00 23.5022 03.31.2011-16:00:00 23.4621 03.31.2011-17:00:00 23.4319 03.31.2011-18:00:00 23.3867 03.31.2011-19:00:00 23.3164 03.31.2011-20:00:00 23.2361 03.31.2011-21:00:00 23.1005 03.31.2011-22:00:00 23.0051 03.31.2011-23:00:00 22.9297 04.01.2011-00:00:00 22.7590 04.01.2011-01:00:00 22.6937 04.01.2011-02:00:00 22.6184 04.01.2011-03:00:00 22.4627 04.01.2011-04:00:00 22.3271 04.01.2011-05:00:00 22.1714 04.01.2011-06:00:00 22.0911 04.01.2011-07:00:00 22.0208 04.01.2011-08:00:00 21.9404 04.01.2011-09:00:00 21.8802 04.01.2011-10:00:00 21.8551 04.01.2011-11:00:00 21.9103 04.01.2011-12:00:00 21.9655 04.01.2011-13:00:00 21.9706 04.01.2011-14:00:00 22.0158 04.01.2011-15:00:00 22.1514 04.01.2011-16:00:00 22.4125 04.01.2011-17:00:00 22.7540 04.01.2011-18:00:00 23.1206 04.01.2011-19:00:00 23.4118 04.01.2011-20:00:00 23.6177 04.01.2011-21:00:00 23.8136 04.01.2011-22:00:00 23.9090 04.01.2011-23:00:00 23.9843 04.02.2011-00:00:00 23.9944 04.02.2011-01:00:00 23.9843 04.02.2011-02:00:00 23.9190 04.02.2011-03:00:00 23.8789 04.02.2011-04:00:00 23.8236 04.02.2011-05:00:00 23.7132 04.02.2011-06:00:00 23.5826 04.02.2011-07:00:00 23.4872 04.02.2011-08:00:00 23.3315 04.02.2011-09:00:00 23.2210 04.02.2011-10:00:00 23.1306 04.02.2011-11:00:00 23.0754 04.02.2011-12:00:00 23.1005 04.02.2011-13:00:00 23.2411 04.02.2011-14:00:00 23.4169 04.02.2011-15:00:00 23.3817 04.02.2011-16:00:00 23.4018 04.02.2011-17:00:00 23.4872 04.02.2011-18:00:00 23.5525 04.02.2011-19:00:00 23.5977 04.02.2011-20:00:00 23.5474 04.02.2011-21:00:00 23.5173 04.02.2011-22:00:00 23.4821 04.02.2011-23:00:00 23.3666 04.03.2011-00:00:00 23.2511 04.03.2011-01:00:00 23.1557 04.03.2011-02:00:00 23.0201 04.03.2011-03:00:00 22.9147 04.03.2011-04:00:00 22.7942 04.03.2011-05:00:00 22.7038 04.03.2011-06:00:00 22.6033 04.03.2011-07:00:00 22.4878 04.03.2011-08:00:00 22.4075 04.03.2011-09:00:00 22.3221 04.03.2011-10:00:00 22.3121 04.03.2011-11:00:00 22.3623 04.03.2011-12:00:00 22.4175 04.03.2011-13:00:00 22.4778 04.03.2011-14:00:00 22.4928 04.03.2011-15:00:00 22.5531 04.03.2011-16:00:00 22.6284 04.03.2011-17:00:00 22.6033 04.03.2011-18:00:00 22.6033 04.03.2011-19:00:00 22.5983 04.03.2011-20:00:00 22.5431 04.03.2011-21:00:00 22.4577 04.03.2011-22:00:00 22.3874 04.03.2011-23:00:00 22.2920 04.04.2011-00:00:00 22.2016 04.04.2011-01:00:00 22.1363 04.04.2011-02:00:00 22.0359 04.04.2011-03:00:00 21.9304 04.04.2011-04:00:00 21.8952 04.04.2011-05:00:00 21.8500 04.04.2011-06:00:00 21.8551 04.04.2011-07:00:00 21.9153 04.04.2011-08:00:00 21.9806 04.04.2011-09:00:00 22.0107 04.04.2011-10:00:00 22.1262 04.04.2011-11:00:00 22.3321 04.04.2011-12:00:00 22.5832 04.04.2011-13:00:00 22.8243 04.04.2011-14:00:00 23.0051 04.04.2011-15:00:00 23.1859 04.04.2011-16:00:00 23.3918 04.04.2011-17:00:00 23.5324 04.04.2011-18:00:00 23.6328 04.04.2011-19:00:00 23.7433 04.04.2011-20:00:00 23.7935 04.04.2011-21:00:00 23.8035 04.04.2011-22:00:00 23.7784 04.04.2011-23:00:00 23.7583 04.05.2011-00:00:00 23.6981 04.05.2011-01:00:00 23.6378 04.05.2011-02:00:00 23.5826 04.05.2011-03:00:00 23.4219 04.05.2011-04:00:00 23.3265 04.05.2011-05:00:00 23.2311 04.05.2011-06:00:00 23.1256 04.05.2011-07:00:00 22.9950 04.05.2011-08:00:00 22.8444 04.05.2011-09:00:00 22.7289 04.05.2011-10:00:00 22.6586 04.05.2011-11:00:00 22.5380 04.05.2011-12:00:00 22.4276 04.05.2011-13:00:00 22.3773 04.05.2011-14:00:00 22.3121 04.05.2011-15:00:00 22.3372 04.05.2011-16:00:00 22.4878 04.05.2011-17:00:00 22.4878 04.05.2011-18:00:00 22.5079 04.05.2011-19:00:00 22.5029 04.05.2011-20:00:00 22.5180 04.05.2011-21:00:00 22.5531 04.05.2011-22:00:00 22.5380 04.05.2011-23:00:00 22.4979 04.06.2011-00:00:00 22.5180 04.06.2011-01:00:00 22.5029 04.06.2011-02:00:00 22.4326 04.06.2011-03:00:00 22.3824 04.06.2011-04:00:00 22.3522 04.06.2011-05:00:00 22.2970 04.06.2011-06:00:00 22.2317 04.06.2011-07:00:00 22.1664 04.06.2011-08:00:00 22.1262 04.06.2011-09:00:00 22.1112 04.06.2011-10:00:00 22.2217 04.06.2011-11:00:00 22.2669 04.06.2011-12:00:00 22.2769 04.06.2011-13:00:00 22.2970 04.06.2011-14:00:00 22.3673 04.06.2011-15:00:00 22.3874 04.06.2011-16:00:00 22.4778 04.06.2011-17:00:00 22.5230 04.06.2011-18:00:00 22.5631 04.06.2011-19:00:00 22.5280 04.06.2011-20:00:00 22.4627 04.06.2011-21:00:00 22.3824 04.06.2011-22:00:00 22.2869 04.06.2011-23:00:00 22.1614 04.07.2011-00:00:00 22.0509 04.07.2011-01:00:00 21.9655 04.07.2011-02:00:00 21.8500 04.07.2011-03:00:00 21.7848 04.07.2011-04:00:00 21.6994 04.07.2011-05:00:00 21.6442 04.07.2011-06:00:00 21.6090 04.07.2011-07:00:00 21.5638 04.07.2011-08:00:00 21.5387 04.07.2011-09:00:00 21.5086 04.07.2011-10:00:00 21.4684 04.07.2011-11:00:00 21.4684 04.07.2011-12:00:00 21.4282 04.07.2011-13:00:00 21.3931 04.07.2011-14:00:00 21.3830 04.07.2011-15:00:00 21.3730 04.07.2011-16:00:00 21.3529 04.07.2011-17:00:00 21.3228 04.07.2011-18:00:00 21.2826 04.07.2011-19:00:00 21.2424 04.07.2011-20:00:00 21.2073 04.07.2011-21:00:00 21.1972 04.07.2011-22:00:00 21.1520 04.07.2011-23:00:00 21.1219 04.08.2011-00:00:00 21.1068 04.08.2011-01:00:00 21.0717 04.08.2011-02:00:00 21.0616 04.08.2011-03:00:00 21.0265 04.08.2011-04:00:00 21.0114 04.08.2011-05:00:00 20.9863 04.08.2011-06:00:00 20.9511 04.08.2011-07:00:00 20.9210 04.08.2011-08:00:00 20.8658 04.08.2011-09:00:00 20.8407 04.08.2011-10:00:00 20.8256 04.08.2011-11:00:00 20.8005 04.08.2011-12:00:00 20.8005 04.08.2011-13:00:00 20.7904 04.08.2011-14:00:00 20.7955 04.08.2011-15:00:00 20.8055 04.08.2011-16:00:00 20.8155 04.08.2011-17:00:00 20.8407 04.08.2011-18:00:00 20.8507 04.08.2011-19:00:00 20.8457 04.08.2011-20:00:00 20.8407 04.08.2011-21:00:00 20.8356 04.08.2011-22:00:00 20.8155 04.08.2011-23:00:00 20.7704 04.09.2011-00:00:00 20.7302 04.09.2011-01:00:00 20.7000 04.09.2011-02:00:00 20.6498 04.09.2011-03:00:00 20.6046 04.09.2011-04:00:00 20.5695 04.09.2011-05:00:00 20.5343 04.09.2011-06:00:00 20.5193 04.09.2011-07:00:00 20.4942 04.09.2011-08:00:00 20.4690 04.09.2011-09:00:00 20.4389 04.09.2011-10:00:00 20.4339 04.09.2011-11:00:00 20.4138 04.09.2011-12:00:00 20.3937 04.09.2011-13:00:00 20.3786 04.09.2011-14:00:00 20.3786 04.09.2011-15:00:00 20.3837 04.09.2011-16:00:00 20.3837 04.09.2011-17:00:00 20.4289 04.09.2011-18:00:00 20.4289 04.09.2011-19:00:00 20.4188 04.09.2011-20:00:00 20.4188 04.09.2011-21:00:00 20.3786 04.09.2011-22:00:00 20.3485 04.09.2011-23:00:00 20.3284 04.10.2011-00:00:00 20.2933 04.10.2011-01:00:00 20.2481 04.10.2011-02:00:00 20.2330 04.10.2011-03:00:00 20.2380 04.10.2011-04:00:00 20.2129 04.10.2011-05:00:00 20.2129 04.10.2011-06:00:00 20.3033 04.10.2011-07:00:00 20.3636 04.10.2011-08:00:00 20.4289 04.10.2011-09:00:00 20.5243 04.10.2011-10:00:00 20.7000 04.10.2011-11:00:00 20.8808 04.10.2011-12:00:00 21.1420 04.10.2011-13:00:00 21.2926 04.10.2011-14:00:00 21.4182 04.10.2011-15:00:00 21.5588 04.10.2011-16:00:00 21.6994 04.10.2011-17:00:00 21.8350 04.10.2011-18:00:00 21.9304 04.10.2011-19:00:00 22.0208 04.10.2011-20:00:00 22.1162 04.10.2011-21:00:00 22.1262 04.10.2011-22:00:00 22.1062 04.10.2011-23:00:00 22.0660 04.11.2011-00:00:00 21.9957 04.11.2011-01:00:00 21.9204 04.11.2011-02:00:00 21.9103 04.11.2011-03:00:00 21.8651 04.11.2011-04:00:00 21.7747 04.11.2011-05:00:00 21.6642 04.11.2011-06:00:00 21.5638 04.11.2011-07:00:00 21.4483 04.11.2011-08:00:00 21.3428 04.11.2011-09:00:00 21.2575 04.11.2011-10:00:00 21.2022 04.11.2011-11:00:00 21.1771 04.11.2011-12:00:00 21.1520 04.11.2011-13:00:00 21.1269 04.11.2011-14:00:00 21.0968 04.11.2011-15:00:00 21.0968 04.11.2011-16:00:00 21.0717 04.11.2011-17:00:00 21.0415 04.11.2011-18:00:00 21.0214 04.11.2011-19:00:00 20.9913 04.11.2011-20:00:00 20.9712 04.11.2011-21:00:00 20.9160 04.11.2011-22:00:00 20.8607 04.11.2011-23:00:00 20.8105 04.12.2011-00:00:00 20.7503 04.12.2011-01:00:00 20.7101 04.12.2011-02:00:00 20.6950 04.12.2011-03:00:00 20.6548 04.12.2011-04:00:00 20.5946 04.12.2011-05:00:00 20.5645 04.12.2011-06:00:00 20.5343 04.12.2011-07:00:00 20.4841 04.12.2011-08:00:00 20.4439 04.12.2011-09:00:00 20.3887 04.12.2011-10:00:00 20.3535 04.12.2011-11:00:00 20.3184 04.12.2011-12:00:00 20.3184 04.12.2011-13:00:00 20.3033 04.12.2011-14:00:00 20.3083 04.12.2011-15:00:00 20.2933 04.12.2011-16:00:00 20.3083 04.12.2011-17:00:00 20.3234 04.12.2011-18:00:00 20.3083 04.12.2011-19:00:00 20.2832 04.12.2011-20:00:00 20.2581 04.12.2011-21:00:00 20.2380 04.12.2011-22:00:00 20.1928 04.12.2011-23:00:00 20.1527 04.13.2011-00:00:00 20.1125 04.13.2011-01:00:00 20.0522 04.13.2011-02:00:00 20.0372 04.13.2011-03:00:00 20.0070 04.13.2011-04:00:00 19.9669 04.13.2011-05:00:00 19.9417 04.13.2011-06:00:00 19.9417 04.13.2011-07:00:00 19.9568 04.13.2011-08:00:00 19.9819 04.13.2011-09:00:00 19.9819 04.13.2011-10:00:00 19.9869 04.13.2011-11:00:00 19.9970 04.13.2011-12:00:00 20.0271 04.13.2011-13:00:00 20.0723 04.13.2011-14:00:00 20.1276 04.13.2011-15:00:00 20.1627 04.13.2011-16:00:00 20.3887 04.13.2011-17:00:00 20.4891 04.13.2011-18:00:00 20.6398 04.13.2011-19:00:00 20.8005 04.13.2011-20:00:00 20.8306 04.13.2011-21:00:00 20.9009 04.13.2011-22:00:00 20.9260 04.13.2011-23:00:00 20.9160 04.14.2011-00:00:00 20.9009 04.14.2011-01:00:00 20.8909 04.14.2011-02:00:00 20.8206 04.14.2011-03:00:00 20.7904 04.14.2011-04:00:00 20.7352 04.14.2011-05:00:00 20.6448 04.14.2011-06:00:00 20.5795 04.14.2011-07:00:00 20.5243 04.14.2011-08:00:00 20.5042 04.14.2011-09:00:00 20.5795 04.14.2011-10:00:00 20.6850 04.14.2011-11:00:00 20.7252 04.14.2011-12:00:00 20.7503 04.14.2011-13:00:00 20.7904 04.14.2011-14:00:00 20.8155 04.14.2011-15:00:00 20.8758 04.14.2011-16:00:00 20.9361 04.14.2011-17:00:00 21.1470 04.14.2011-18:00:00 21.2173 04.14.2011-19:00:00 21.1872 04.14.2011-20:00:00 21.1872 04.14.2011-21:00:00 21.1721 04.14.2011-22:00:00 21.1621 04.14.2011-23:00:00 21.1169 04.15.2011-00:00:00 21.0717 04.15.2011-01:00:00 21.0164 04.15.2011-02:00:00 20.9411 04.15.2011-03:00:00 20.9009 04.15.2011-04:00:00 20.8256 04.15.2011-05:00:00 20.7704 04.15.2011-06:00:00 20.7151 04.15.2011-07:00:00 20.6699 04.15.2011-08:00:00 20.6800 04.15.2011-09:00:00 20.6900 04.15.2011-10:00:00 20.6800 04.15.2011-11:00:00 20.6800 04.15.2011-12:00:00 20.6749 04.15.2011-13:00:00 20.6548 04.15.2011-14:00:00 20.6599 04.15.2011-15:00:00 20.7101 04.15.2011-16:00:00 20.7402 04.15.2011-17:00:00 20.7252 04.15.2011-18:00:00 20.7302 04.15.2011-19:00:00 20.7000 04.15.2011-20:00:00 20.6548 04.15.2011-21:00:00 20.6147 04.15.2011-22:00:00 20.5594 04.15.2011-23:00:00 20.4942 04.16.2011-00:00:00 20.4389 04.16.2011-01:00:00 20.3485 04.16.2011-02:00:00 20.3033 04.16.2011-03:00:00 20.2330 04.16.2011-04:00:00 20.1828 04.16.2011-05:00:00 20.1577 04.16.2011-06:00:00 20.1326 04.16.2011-07:00:00 20.0974 04.16.2011-08:00:00 20.0372 04.16.2011-09:00:00 19.9970 04.16.2011-10:00:00 19.9719 04.16.2011-11:00:00 19.9468 04.16.2011-12:00:00 19.9367 04.16.2011-13:00:00 19.9116 04.16.2011-14:00:00 19.8966 04.16.2011-15:00:00 19.8714 04.16.2011-16:00:00 19.8564 04.16.2011-17:00:00 19.8313 04.16.2011-18:00:00 19.8112 04.16.2011-19:00:00 19.7810 04.16.2011-20:00:00 19.7610 04.16.2011-21:00:00 19.7359 04.16.2011-22:00:00 19.6957 04.16.2011-23:00:00 19.6555 04.17.2011-00:00:00 19.6103 04.17.2011-01:00:00 19.5701 04.17.2011-02:00:00 19.5400 04.17.2011-03:00:00 19.5099 04.17.2011-04:00:00 19.4948 04.17.2011-05:00:00 19.4345 04.17.2011-06:00:00 19.4145 04.17.2011-07:00:00 19.3893 04.17.2011-08:00:00 19.3642 04.17.2011-09:00:00 19.3341 04.17.2011-10:00:00 19.3040 04.17.2011-11:00:00 19.2588 04.17.2011-12:00:00 19.2487 04.17.2011-13:00:00 19.2186 04.17.2011-14:00:00 19.1834 04.17.2011-15:00:00 19.1533 04.17.2011-16:00:00 19.1332 04.17.2011-17:00:00 19.1282 04.17.2011-18:00:00 19.1131 04.17.2011-19:00:00 19.0981 04.17.2011-20:00:00 19.0780 04.17.2011-21:00:00 19.0780 04.17.2011-22:00:00 19.0730 04.17.2011-23:00:00 19.0278 04.18.2011-00:00:00 18.9926 04.18.2011-01:00:00 18.9524 04.18.2011-02:00:00 18.9374 04.18.2011-03:00:00 18.9223 04.18.2011-04:00:00 18.9072 04.18.2011-05:00:00 18.8821 04.18.2011-06:00:00 18.8620 04.18.2011-07:00:00 18.8470 04.18.2011-08:00:00 18.8319 04.18.2011-09:00:00 18.8219 04.18.2011-10:00:00 18.8118 04.18.2011-11:00:00 18.7817 04.18.2011-12:00:00 18.7616 04.18.2011-13:00:00 18.7415 04.18.2011-14:00:00 18.7114 04.18.2011-15:00:00 18.6963 04.18.2011-16:00:00 18.6863 04.18.2011-17:00:00 18.6762 04.18.2011-18:00:00 18.6762 04.18.2011-19:00:00 18.6612 04.18.2011-20:00:00 18.6411 04.18.2011-21:00:00 18.6361 04.18.2011-22:00:00 18.6260 04.18.2011-23:00:00 18.6009 04.19.2011-00:00:00 18.5858 04.19.2011-01:00:00 18.5708 04.19.2011-02:00:00 18.5507 04.19.2011-03:00:00 18.5306 04.19.2011-04:00:00 18.5256 04.19.2011-05:00:00 18.5005 04.19.2011-06:00:00 18.4854 04.19.2011-07:00:00 18.4653 04.19.2011-08:00:00 18.4503 04.19.2011-09:00:00 18.4452 04.19.2011-10:00:00 18.4452 04.19.2011-11:00:00 18.4302 04.19.2011-12:00:00 18.4201 04.19.2011-13:00:00 18.4051 04.19.2011-14:00:00 18.3900 04.19.2011-15:00:00 18.3850 04.19.2011-16:00:00 18.3649 04.19.2011-17:00:00 18.3448 04.19.2011-18:00:00 18.3247 04.19.2011-19:00:00 18.3096 04.19.2011-20:00:00 18.2996 04.19.2011-21:00:00 18.2795 04.19.2011-22:00:00 18.2594 04.19.2011-23:00:00 18.2444 04.20.2011-00:00:00 18.2343 04.20.2011-01:00:00 18.2142 04.20.2011-02:00:00 18.1992 04.20.2011-03:00:00 18.1741 04.20.2011-04:00:00 18.1540 04.20.2011-05:00:00 18.1389 04.20.2011-06:00:00 18.1289 04.20.2011-07:00:00 18.1038 04.20.2011-08:00:00 18.1038 04.20.2011-09:00:00 18.0837 04.20.2011-10:00:00 18.0736 04.20.2011-11:00:00 18.0636 04.20.2011-12:00:00 18.0485 04.20.2011-13:00:00 18.0435 04.20.2011-14:00:00 18.0485 04.20.2011-15:00:00 18.0586 04.20.2011-16:00:00 18.0786 04.20.2011-17:00:00 18.0786 04.20.2011-18:00:00 18.1138 04.20.2011-19:00:00 18.1238 04.20.2011-20:00:00 18.1088 04.20.2011-21:00:00 18.1138 04.20.2011-22:00:00 18.0987 04.20.2011-23:00:00 18.0837 04.21.2011-00:00:00 18.0586 04.21.2011-01:00:00 18.0485 04.21.2011-02:00:00 18.0284 04.21.2011-03:00:00 18.0234 04.21.2011-04:00:00 18.0083 04.21.2011-05:00:00 17.9882 04.21.2011-06:00:00 17.9631 04.21.2011-07:00:00 17.9431 04.21.2011-08:00:00 17.9431 04.21.2011-09:00:00 17.9330 04.21.2011-10:00:00 17.9330 04.21.2011-11:00:00 17.9330 04.21.2011-12:00:00 17.9380 04.21.2011-13:00:00 17.9581 04.21.2011-14:00:00 17.9732 04.21.2011-15:00:00 17.9732 04.21.2011-16:00:00 17.9882 04.21.2011-17:00:00 18.0083 04.21.2011-18:00:00 17.9933 04.21.2011-19:00:00 17.9732 04.21.2011-20:00:00 17.9631 04.21.2011-21:00:00 17.9431 04.21.2011-22:00:00 17.9230 04.21.2011-23:00:00 17.9029 04.22.2011-00:00:00 17.8727 04.22.2011-01:00:00 17.8727 04.22.2011-02:00:00 17.8426 04.22.2011-03:00:00 17.8075 04.22.2011-04:00:00 17.7974 04.22.2011-05:00:00 17.7773 04.22.2011-06:00:00 17.7572 04.22.2011-07:00:00 17.7321 04.22.2011-08:00:00 17.7221 04.22.2011-09:00:00 17.7120 04.22.2011-10:00:00 17.6970 04.22.2011-11:00:00 17.6669 04.22.2011-12:00:00 17.6568 04.22.2011-13:00:00 17.6468 04.22.2011-14:00:00 17.6568 04.22.2011-15:00:00 17.6618 04.22.2011-16:00:00 17.7221 04.22.2011-17:00:00 17.7271 04.22.2011-18:00:00 17.7472 04.22.2011-19:00:00 17.7723 04.22.2011-20:00:00 17.8275 04.22.2011-21:00:00 17.8326 04.22.2011-22:00:00 17.8577 04.22.2011-23:00:00 17.8476 04.23.2011-00:00:00 17.8175 04.23.2011-01:00:00 17.7623 04.23.2011-02:00:00 17.7572 04.23.2011-03:00:00 17.7321 04.23.2011-04:00:00 17.7120 04.23.2011-05:00:00 17.6769 04.23.2011-06:00:00 17.6417 04.23.2011-07:00:00 17.6166 04.23.2011-08:00:00 17.6016 04.23.2011-09:00:00 17.5815 04.23.2011-10:00:00 17.5714 04.23.2011-11:00:00 17.5614 04.23.2011-12:00:00 17.6267 04.23.2011-13:00:00 17.6819 04.23.2011-14:00:00 17.7773 04.23.2011-15:00:00 17.8727 04.23.2011-16:00:00 18.0184 04.23.2011-17:00:00 18.1088 04.23.2011-18:00:00 18.1690 04.23.2011-19:00:00 18.2142 04.23.2011-20:00:00 18.2695 04.23.2011-21:00:00 18.2896 04.23.2011-22:00:00 18.3197 04.23.2011-23:00:00 18.3147 04.24.2011-00:00:00 18.2845 04.24.2011-01:00:00 18.2845 04.24.2011-02:00:00 18.2594 04.24.2011-03:00:00 18.1891 04.24.2011-04:00:00 18.1439 04.24.2011-05:00:00 18.0837 04.24.2011-06:00:00 18.0485 04.24.2011-07:00:00 18.0083 04.24.2011-08:00:00 17.9933 04.24.2011-09:00:00 17.9581 04.24.2011-10:00:00 17.9330 04.24.2011-11:00:00 17.9330 04.24.2011-12:00:00 17.9330 04.24.2011-13:00:00 17.9581 04.24.2011-14:00:00 17.9682 04.24.2011-15:00:00 17.9933 04.24.2011-16:00:00 18.0385 04.24.2011-17:00:00 18.0535 04.24.2011-18:00:00 18.0686 04.24.2011-19:00:00 18.0887 04.24.2011-20:00:00 18.0887 04.24.2011-21:00:00 18.1439 04.24.2011-22:00:00 18.1640 04.24.2011-23:00:00 18.1791 04.25.2011-00:00:00 18.1891 04.25.2011-01:00:00 18.1941 04.25.2011-02:00:00 18.1791 04.25.2011-03:00:00 18.1389 04.25.2011-04:00:00 18.1138 04.25.2011-05:00:00 18.0887 04.25.2011-06:00:00 18.0786 04.25.2011-07:00:00 18.0736 04.25.2011-08:00:00 18.0837 04.25.2011-09:00:00 18.1038 04.25.2011-10:00:00 18.0937 04.25.2011-11:00:00 18.1088 04.25.2011-12:00:00 18.1489 04.25.2011-13:00:00 18.2193 04.25.2011-14:00:00 18.2946 04.25.2011-15:00:00 18.3699 04.25.2011-16:00:00 19.0227 04.25.2011-17:00:00 19.8915 04.25.2011-18:00:00 20.3987 04.25.2011-19:00:00 20.7201 04.25.2011-20:00:00 20.9110 04.25.2011-21:00:00 21.0265 04.25.2011-22:00:00 21.0415 04.25.2011-23:00:00 21.0516 04.26.2011-00:00:00 21.0164 04.26.2011-01:00:00 20.9260 04.26.2011-02:00:00 20.8407 04.26.2011-03:00:00 20.7352 04.26.2011-04:00:00 20.6548 04.26.2011-05:00:00 20.5494 04.26.2011-06:00:00 20.3786 04.26.2011-07:00:00 20.2481 04.26.2011-08:00:00 20.1276 04.26.2011-09:00:00 20.0171 04.26.2011-10:00:00 20.0070 04.26.2011-11:00:00 20.0321 04.26.2011-12:00:00 19.9719 04.26.2011-13:00:00 19.9669 04.26.2011-14:00:00 19.9669 04.26.2011-15:00:00 20.0221 04.26.2011-16:00:00 20.0974 04.26.2011-17:00:00 20.1326 04.26.2011-18:00:00 20.1276 04.26.2011-19:00:00 20.1175 04.26.2011-20:00:00 20.1075 04.26.2011-21:00:00 20.1024 04.26.2011-22:00:00 20.0623 04.26.2011-23:00:00 20.0422 04.27.2011-00:00:00 20.0271 04.27.2011-01:00:00 19.9669 04.27.2011-02:00:00 19.8966 04.27.2011-03:00:00 19.8162 04.27.2011-04:00:00 19.7107 04.27.2011-05:00:00 19.6505 04.27.2011-06:00:00 19.5952 04.27.2011-07:00:00 19.5500 04.27.2011-08:00:00 19.4848 04.27.2011-09:00:00 19.4396 04.27.2011-10:00:00 19.4195 04.27.2011-11:00:00 19.4195 04.27.2011-12:00:00 19.4345 04.27.2011-13:00:00 19.4597 04.27.2011-14:00:00 19.4948 04.27.2011-15:00:00 19.5601 04.27.2011-16:00:00 19.5902 04.27.2011-17:00:00 19.8765 04.27.2011-18:00:00 20.1175 04.27.2011-19:00:00 20.2330 04.27.2011-20:00:00 20.2631 04.27.2011-21:00:00 20.3184 04.27.2011-22:00:00 20.3284 04.27.2011-23:00:00 20.3636 04.28.2011-00:00:00 20.3987 04.28.2011-01:00:00 20.4138 04.28.2011-02:00:00 20.3786 04.28.2011-03:00:00 20.3134 04.28.2011-04:00:00 20.2581 04.28.2011-05:00:00 20.1677 04.28.2011-06:00:00 20.0874 04.28.2011-07:00:00 20.0422 04.28.2011-08:00:00 20.0773 04.28.2011-09:00:00 20.1828 04.28.2011-10:00:00 20.3033 04.28.2011-11:00:00 20.4690 04.28.2011-12:00:00 20.5092 04.28.2011-13:00:00 20.6197 04.28.2011-14:00:00 20.7352 04.28.2011-15:00:00 20.8256 04.28.2011-16:00:00 20.9210 04.28.2011-17:00:00 20.9762 04.28.2011-18:00:00 20.9863 04.28.2011-19:00:00 21.0014 04.28.2011-20:00:00 20.9913 04.28.2011-21:00:00 20.9762 04.28.2011-22:00:00 20.9712 04.28.2011-23:00:00 20.9210 04.29.2011-00:00:00 20.8206 04.29.2011-01:00:00 20.7704 04.29.2011-02:00:00 20.6247 04.29.2011-03:00:00 20.5444 04.29.2011-04:00:00 20.4590 04.29.2011-05:00:00 20.3335 04.29.2011-06:00:00 20.2179 04.29.2011-07:00:00 20.1476 04.29.2011-08:00:00 20.1175 04.29.2011-09:00:00 20.1476 04.29.2011-10:00:00 20.1979 04.29.2011-11:00:00 20.1577 04.29.2011-12:00:00 20.1627 04.29.2011-13:00:00 20.2029 04.29.2011-14:00:00 20.2179 04.29.2011-15:00:00 20.2682 04.29.2011-16:00:00 20.2983 04.29.2011-17:00:00 20.3485 04.29.2011-18:00:00 20.3335 04.29.2011-19:00:00 20.3284 04.29.2011-20:00:00 20.3435 04.29.2011-21:00:00 20.3234 04.29.2011-22:00:00 20.2782 04.29.2011-23:00:00 20.2380 04.30.2011-00:00:00 20.1476 04.30.2011-01:00:00 20.1075 04.30.2011-02:00:00 20.0271 04.30.2011-03:00:00 19.9618 04.30.2011-04:00:00 19.9066 04.30.2011-05:00:00 19.8313 04.30.2011-06:00:00 19.7308 04.30.2011-07:00:00 19.6856 04.30.2011-08:00:00 19.6304 04.30.2011-09:00:00 19.5802 04.30.2011-10:00:00 19.5400 04.30.2011-11:00:00 19.5099 04.30.2011-12:00:00 19.4747 04.30.2011-13:00:00 19.4446 04.30.2011-14:00:00 19.4546 04.30.2011-15:00:00 19.4697 04.30.2011-16:00:00 19.5099 04.30.2011-17:00:00 19.5350 04.30.2011-18:00:00 19.5601 04.30.2011-19:00:00 19.5551 04.30.2011-20:00:00 19.5450 04.30.2011-21:00:00 19.5500 04.30.2011-22:00:00 19.5199 04.30.2011-23:00:00 19.4848 05.01.2011-00:00:00 19.4044 05.01.2011-01:00:00 19.3693 05.01.2011-02:00:00 19.3341 05.01.2011-03:00:00 19.2990 05.01.2011-04:00:00 19.2688 05.01.2011-05:00:00 19.2487 05.01.2011-06:00:00 19.2086 05.01.2011-07:00:00 19.1885 05.01.2011-08:00:00 19.1684 05.01.2011-09:00:00 19.1483 05.01.2011-10:00:00 19.1282 05.01.2011-11:00:00 19.1332 05.01.2011-12:00:00 19.1985 05.01.2011-13:00:00 19.2688 05.01.2011-14:00:00 19.3391 05.01.2011-15:00:00 19.4295 05.01.2011-16:00:00 19.5099 05.01.2011-17:00:00 19.6003 05.01.2011-18:00:00 19.6304 05.01.2011-19:00:00 19.6555 05.01.2011-20:00:00 19.6957 05.01.2011-21:00:00 19.6957 05.01.2011-22:00:00 19.6907 05.01.2011-23:00:00 19.6756 05.02.2011-00:00:00 19.6706 05.02.2011-01:00:00 19.6203 05.02.2011-02:00:00 19.5701 05.02.2011-03:00:00 19.4898 05.02.2011-04:00:00 19.4797 05.02.2011-05:00:00 19.4396 05.02.2011-06:00:00 19.3793 05.02.2011-07:00:00 19.3843 05.02.2011-08:00:00 19.4597 05.02.2011-09:00:00 19.4998 05.02.2011-10:00:00 19.5450 05.02.2011-11:00:00 19.6254 05.02.2011-12:00:00 19.7007 05.02.2011-13:00:00 19.7760 05.02.2011-14:00:00 19.8865 05.02.2011-15:00:00 20.1426 05.02.2011-16:00:00 20.3134 05.02.2011-17:00:00 20.4238 05.02.2011-18:00:00 20.5092 05.02.2011-19:00:00 20.5695 05.02.2011-20:00:00 20.5996 05.02.2011-21:00:00 20.6448 05.02.2011-22:00:00 20.6548 05.02.2011-23:00:00 20.6297 05.03.2011-00:00:00 20.5594 05.03.2011-01:00:00 20.4942 05.03.2011-02:00:00 20.4490 05.03.2011-03:00:00 20.3837 05.03.2011-04:00:00 20.3033 05.03.2011-05:00:00 20.1728 05.03.2011-06:00:00 20.0673 05.03.2011-07:00:00 19.9518 05.03.2011-08:00:00 19.8614 05.03.2011-09:00:00 19.7760 05.03.2011-10:00:00 19.7057 05.03.2011-11:00:00 19.6455 05.03.2011-12:00:00 19.6103 05.03.2011-13:00:00 19.5802 05.03.2011-14:00:00 19.5651 05.03.2011-15:00:00 19.5551 05.03.2011-16:00:00 19.5551 05.03.2011-17:00:00 19.5400 05.03.2011-18:00:00 19.5199 05.03.2011-19:00:00 19.4597 05.03.2011-20:00:00 19.4345 05.03.2011-21:00:00 19.3994 05.03.2011-22:00:00 19.3391 05.03.2011-23:00:00 19.3090 05.04.2011-00:00:00 19.2688 05.04.2011-01:00:00 19.2487 05.04.2011-02:00:00 19.2136 05.04.2011-03:00:00 19.2035 05.04.2011-04:00:00 19.1634 05.04.2011-05:00:00 19.1282 05.04.2011-06:00:00 19.1131 05.04.2011-07:00:00 19.0931 05.04.2011-08:00:00 19.0679 05.04.2011-09:00:00 19.0529 05.04.2011-10:00:00 19.0428 05.04.2011-11:00:00 19.0479 05.04.2011-12:00:00 19.0981 05.04.2011-13:00:00 19.1583 05.04.2011-14:00:00 19.2638 05.04.2011-15:00:00 19.3391 05.04.2011-16:00:00 19.4446 05.04.2011-17:00:00 19.4898 05.04.2011-18:00:00 19.5601 05.04.2011-19:00:00 19.6053 05.04.2011-20:00:00 19.6455 05.04.2011-21:00:00 19.6907 05.04.2011-22:00:00 19.7057 05.04.2011-23:00:00 19.7007 05.05.2011-00:00:00 19.6907 05.05.2011-01:00:00 19.6555 05.05.2011-02:00:00 19.6203 05.05.2011-03:00:00 19.6003 05.05.2011-04:00:00 19.5350 05.05.2011-05:00:00 19.5048 05.05.2011-06:00:00 19.4546 05.05.2011-07:00:00 19.4446 05.05.2011-08:00:00 19.4446 05.05.2011-09:00:00 19.4697 05.05.2011-10:00:00 19.4998 05.05.2011-11:00:00 19.5099 05.05.2011-12:00:00 19.4948 05.05.2011-13:00:00 19.4848 05.05.2011-14:00:00 19.4797 05.05.2011-15:00:00 19.4546 05.05.2011-16:00:00 19.4195 05.05.2011-17:00:00 19.3944 05.05.2011-18:00:00 19.3341 05.05.2011-19:00:00 19.3040 05.05.2011-20:00:00 19.2588 05.05.2011-21:00:00 19.2437 05.05.2011-22:00:00 19.1885 05.05.2011-23:00:00 19.1734 05.06.2011-00:00:00 19.1483 05.06.2011-01:00:00 19.0981 05.06.2011-02:00:00 19.0679 05.06.2011-03:00:00 19.0328 05.06.2011-04:00:00 19.0177 05.06.2011-05:00:00 19.0027 05.06.2011-06:00:00 18.9926 05.06.2011-07:00:00 18.9776 05.06.2011-08:00:00 18.9675 05.06.2011-09:00:00 18.9575 05.06.2011-10:00:00 18.9424 05.06.2011-11:00:00 18.9324 05.06.2011-12:00:00 18.9072 05.06.2011-13:00:00 18.8922 05.06.2011-14:00:00 18.8922 05.06.2011-15:00:00 18.8872 05.06.2011-16:00:00 18.9022 05.06.2011-17:00:00 18.9022 05.06.2011-18:00:00 18.9474 05.06.2011-19:00:00 19.0529 05.06.2011-20:00:00 19.2337 05.06.2011-21:00:00 19.4295 05.06.2011-22:00:00 19.6053 05.06.2011-23:00:00 19.8363 05.07.2011-00:00:00 19.9618 05.07.2011-01:00:00 20.0924 05.07.2011-02:00:00 20.2531 05.07.2011-03:00:00 20.4389 05.07.2011-04:00:00 20.4690 05.07.2011-05:00:00 20.4942 05.07.2011-06:00:00 20.5293 05.07.2011-07:00:00 20.5343 05.07.2011-08:00:00 20.5745 05.07.2011-09:00:00 20.5745 05.07.2011-10:00:00 20.5695 05.07.2011-11:00:00 20.6448 05.07.2011-12:00:00 20.6749 05.07.2011-13:00:00 20.9160 05.07.2011-14:00:00 20.9913 05.07.2011-15:00:00 21.0114 05.07.2011-16:00:00 21.1621 05.07.2011-17:00:00 21.2374 05.07.2011-18:00:00 21.3177 05.07.2011-19:00:00 21.3830 05.07.2011-20:00:00 21.4583 05.07.2011-21:00:00 21.4634 05.07.2011-22:00:00 21.4433 05.07.2011-23:00:00 21.4232 05.08.2011-00:00:00 21.3830 05.08.2011-01:00:00 21.3529 05.08.2011-02:00:00 21.3328 05.08.2011-03:00:00 21.2625 05.08.2011-04:00:00 21.2022 05.08.2011-05:00:00 21.1671 05.08.2011-06:00:00 21.1821 05.08.2011-07:00:00 21.1570 05.08.2011-08:00:00 21.1018 05.08.2011-09:00:00 21.0968 05.08.2011-10:00:00 21.1118 05.08.2011-11:00:00 21.0867 05.08.2011-12:00:00 21.0666 05.08.2011-13:00:00 21.0968 05.08.2011-14:00:00 21.1068 05.08.2011-15:00:00 21.1269 05.08.2011-16:00:00 21.1169 05.08.2011-17:00:00 21.1169 05.08.2011-18:00:00 21.0917 05.08.2011-19:00:00 21.0616 05.08.2011-20:00:00 21.0064 05.08.2011-21:00:00 20.9160 05.08.2011-22:00:00 20.8256 05.08.2011-23:00:00 20.7402 05.09.2011-00:00:00 20.6448 05.09.2011-01:00:00 20.5594 05.09.2011-02:00:00 20.4540 05.09.2011-03:00:00 20.3686 05.09.2011-04:00:00 20.2883 05.09.2011-05:00:00 20.2230 05.09.2011-06:00:00 20.1225 05.09.2011-07:00:00 20.0572 05.09.2011-08:00:00 19.9920 05.09.2011-09:00:00 19.9669 05.09.2011-10:00:00 19.9267 05.09.2011-11:00:00 19.8966 05.09.2011-12:00:00 19.8966 05.09.2011-13:00:00 19.9066 05.09.2011-14:00:00 19.9166 05.09.2011-15:00:00 19.9618 05.09.2011-16:00:00 19.9769 05.09.2011-17:00:00 19.9920 05.09.2011-18:00:00 20.0321 05.09.2011-19:00:00 20.0271 05.09.2011-20:00:00 20.0221 05.09.2011-21:00:00 20.0171 05.09.2011-22:00:00 20.0121 05.09.2011-23:00:00 19.9869 05.10.2011-00:00:00 19.9468 05.10.2011-01:00:00 19.9016 05.10.2011-02:00:00 19.8463 05.10.2011-03:00:00 19.8062 05.10.2011-04:00:00 19.7559 05.10.2011-05:00:00 19.7158 05.10.2011-06:00:00 19.6655 05.10.2011-07:00:00 19.6153 05.10.2011-08:00:00 19.5701 05.10.2011-09:00:00 19.5350 05.10.2011-10:00:00 19.5450 05.10.2011-11:00:00 19.5500 05.10.2011-12:00:00 19.6203 05.10.2011-13:00:00 19.6655 05.10.2011-14:00:00 19.7308 05.10.2011-15:00:00 19.8363 05.10.2011-16:00:00 19.8765 05.10.2011-17:00:00 19.9066 05.10.2011-18:00:00 19.9568 05.10.2011-19:00:00 19.9869 05.10.2011-20:00:00 19.9970 05.10.2011-21:00:00 19.9970 05.10.2011-22:00:00 20.0171 05.10.2011-23:00:00 20.0070 05.11.2011-00:00:00 20.0070 05.11.2011-01:00:00 19.9769 05.11.2011-02:00:00 19.9518 05.11.2011-03:00:00 19.9518 05.11.2011-04:00:00 19.9317 05.11.2011-05:00:00 19.9267 05.11.2011-06:00:00 19.8966 05.11.2011-07:00:00 19.8714 05.11.2011-08:00:00 19.8514 05.11.2011-09:00:00 19.8413 05.11.2011-10:00:00 19.8915 05.11.2011-11:00:00 19.9367 05.11.2011-12:00:00 20.0121 05.11.2011-13:00:00 20.1577 05.11.2011-14:00:00 20.3335 05.11.2011-15:00:00 20.5695 05.11.2011-16:00:00 20.7955 05.11.2011-17:00:00 20.8959 05.11.2011-18:00:00 21.1169 05.11.2011-19:00:00 21.3027 05.11.2011-20:00:00 21.4935 05.11.2011-21:00:00 21.7446 05.11.2011-22:00:00 21.8752 05.11.2011-23:00:00 21.9605 05.12.2011-00:00:00 21.9856 05.12.2011-01:00:00 21.9856 05.12.2011-02:00:00 21.9907 05.12.2011-03:00:00 21.9907 05.12.2011-04:00:00 21.9455 05.12.2011-05:00:00 21.8701 05.12.2011-06:00:00 21.7898 05.12.2011-07:00:00 21.6893 05.12.2011-08:00:00 21.5889 05.12.2011-09:00:00 21.4583 05.12.2011-10:00:00 21.3629 05.12.2011-11:00:00 21.2524 05.12.2011-12:00:00 21.1872 05.12.2011-13:00:00 21.1520 05.12.2011-14:00:00 21.0817 05.12.2011-15:00:00 21.0917 05.12.2011-16:00:00 21.0566 05.12.2011-17:00:00 21.0867 05.12.2011-18:00:00 21.1018 05.12.2011-19:00:00 21.0666 05.12.2011-20:00:00 21.0365 05.12.2011-21:00:00 20.9813 05.12.2011-22:00:00 20.9562 05.12.2011-23:00:00 20.8909 05.13.2011-00:00:00 20.8607 05.13.2011-01:00:00 20.8055 05.13.2011-02:00:00 20.7151 05.13.2011-03:00:00 20.6448 05.13.2011-04:00:00 20.5996 05.13.2011-05:00:00 20.5544 05.13.2011-06:00:00 20.5042 05.13.2011-07:00:00 20.4540 05.13.2011-08:00:00 20.4138 05.13.2011-09:00:00 20.3786 05.13.2011-10:00:00 20.4088 05.13.2011-11:00:00 20.4841 05.13.2011-12:00:00 20.5494 05.13.2011-13:00:00 20.5996 05.13.2011-14:00:00 20.6649 05.13.2011-15:00:00 20.7603 05.13.2011-16:00:00 20.7553 05.13.2011-17:00:00 20.8005 05.13.2011-18:00:00 20.8356 05.13.2011-19:00:00 20.8708 05.13.2011-20:00:00 20.8808 05.13.2011-21:00:00 20.8607 05.13.2011-22:00:00 20.8206 05.13.2011-23:00:00 20.8105 05.14.2011-00:00:00 20.8055 05.14.2011-01:00:00 20.7955 05.14.2011-02:00:00 20.7754 05.14.2011-03:00:00 20.7603 05.14.2011-04:00:00 20.7402 05.14.2011-05:00:00 20.7000 05.14.2011-06:00:00 20.6800 05.14.2011-07:00:00 20.6398 05.14.2011-08:00:00 20.5896 05.14.2011-09:00:00 20.6046 05.14.2011-10:00:00 20.5996 05.14.2011-11:00:00 20.6548 05.14.2011-12:00:00 20.7000 05.14.2011-13:00:00 20.7252 05.14.2011-14:00:00 20.7553 05.14.2011-15:00:00 20.7754 05.14.2011-16:00:00 20.8557 05.14.2011-17:00:00 20.8859 05.14.2011-18:00:00 20.9562 05.14.2011-19:00:00 20.9963 05.14.2011-20:00:00 21.2424 05.14.2011-21:00:00 21.3278 05.14.2011-22:00:00 21.8199 05.14.2011-23:00:00 22.0911 05.15.2011-00:00:00 22.2317 05.15.2011-01:00:00 22.5330 05.15.2011-02:00:00 22.8042 05.15.2011-03:00:00 22.9950 05.15.2011-04:00:00 23.2361 05.15.2011-05:00:00 23.3114 05.15.2011-06:00:00 23.3466 05.15.2011-07:00:00 23.3666 05.15.2011-08:00:00 23.3867 05.15.2011-09:00:00 23.4219 05.15.2011-10:00:00 23.4570 05.15.2011-11:00:00 23.4872 05.15.2011-12:00:00 23.4972 05.15.2011-13:00:00 23.4621 05.15.2011-14:00:00 23.4420 05.15.2011-15:00:00 23.4420 05.15.2011-16:00:00 23.4169 05.15.2011-17:00:00 23.4068 05.15.2011-18:00:00 23.3415 05.15.2011-19:00:00 23.2913 05.15.2011-20:00:00 23.2110 05.15.2011-21:00:00 23.1356 05.15.2011-22:00:00 23.0051 05.15.2011-23:00:00 22.9197 05.16.2011-00:00:00 22.8293 05.16.2011-01:00:00 22.7590 05.16.2011-02:00:00 22.6134 05.16.2011-03:00:00 22.4376 05.16.2011-04:00:00 22.3321 05.16.2011-05:00:00 22.2568 05.16.2011-06:00:00 22.1262 05.16.2011-07:00:00 22.0007 05.16.2011-08:00:00 21.8902 05.16.2011-09:00:00 21.8350 05.16.2011-10:00:00 21.7747 05.16.2011-11:00:00 21.7546 05.16.2011-12:00:00 21.6693 05.16.2011-13:00:00 21.6341 05.16.2011-14:00:00 21.6542 05.16.2011-15:00:00 21.6592 05.16.2011-16:00:00 21.6743 05.16.2011-17:00:00 21.6944 05.16.2011-18:00:00 21.6793 05.16.2011-19:00:00 21.6693 05.16.2011-20:00:00 21.6241 05.16.2011-21:00:00 21.5889 05.16.2011-22:00:00 21.5437 05.16.2011-23:00:00 21.4634 05.17.2011-00:00:00 21.4483 05.17.2011-01:00:00 21.3931 05.17.2011-02:00:00 21.3328 05.17.2011-03:00:00 21.2776 05.17.2011-04:00:00 21.2374 05.17.2011-05:00:00 21.1621 05.17.2011-06:00:00 21.0968 05.17.2011-07:00:00 21.0666 05.17.2011-08:00:00 21.0466 05.17.2011-09:00:00 21.0265 05.17.2011-10:00:00 21.0064 05.17.2011-11:00:00 20.9762 05.17.2011-12:00:00 20.9662 05.17.2011-13:00:00 20.9762 05.17.2011-14:00:00 21.0265 05.17.2011-15:00:00 21.0666 05.17.2011-16:00:00 21.1068 05.17.2011-17:00:00 21.1570 05.17.2011-18:00:00 21.1922 05.17.2011-19:00:00 21.2022 05.17.2011-20:00:00 21.1922 05.17.2011-21:00:00 21.1671 05.17.2011-22:00:00 21.1470 05.17.2011-23:00:00 21.1219 05.18.2011-00:00:00 21.0917 05.18.2011-01:00:00 21.0616 05.18.2011-02:00:00 21.0164 05.18.2011-03:00:00 20.9612 05.18.2011-04:00:00 20.9361 05.18.2011-05:00:00 20.8959 05.18.2011-06:00:00 20.8407 05.18.2011-07:00:00 20.8005 05.18.2011-08:00:00 20.7754 05.18.2011-09:00:00 20.7854 05.18.2011-10:00:00 20.8055 05.18.2011-11:00:00 20.8256 05.18.2011-12:00:00 20.8658 05.18.2011-13:00:00 20.9160 05.18.2011-14:00:00 20.9662 05.18.2011-15:00:00 21.0114 05.18.2011-16:00:00 21.0365 05.18.2011-17:00:00 21.0466 05.18.2011-18:00:00 21.0566 05.18.2011-19:00:00 21.0666 05.18.2011-20:00:00 21.0867 05.18.2011-21:00:00 21.0817 05.18.2011-22:00:00 21.0867 05.18.2011-23:00:00 21.0466 05.19.2011-00:00:00 21.0315 05.19.2011-01:00:00 21.0064 05.19.2011-02:00:00 20.9863 05.19.2011-03:00:00 20.9562 05.19.2011-04:00:00 20.9210 05.19.2011-05:00:00 20.8859 05.19.2011-06:00:00 20.8507 05.19.2011-07:00:00 20.8155 05.19.2011-08:00:00 20.7955 05.19.2011-09:00:00 20.7955 05.19.2011-10:00:00 20.8105 05.19.2011-11:00:00 20.8507 05.19.2011-12:00:00 20.8658 05.19.2011-13:00:00 20.9059 05.19.2011-14:00:00 20.9411 05.19.2011-15:00:00 20.9813 05.19.2011-16:00:00 21.0164 05.19.2011-17:00:00 21.0616 05.19.2011-18:00:00 21.0917 05.19.2011-19:00:00 21.1018 05.19.2011-20:00:00 21.1269 05.19.2011-21:00:00 21.1470 05.19.2011-22:00:00 21.1671 05.19.2011-23:00:00 21.1721 05.20.2011-00:00:00 21.1570 05.20.2011-01:00:00 21.1420 05.20.2011-02:00:00 21.1068 05.20.2011-03:00:00 21.0516 05.20.2011-04:00:00 21.0064 05.20.2011-05:00:00 20.9612 05.20.2011-06:00:00 20.9110 05.20.2011-07:00:00 20.8758 05.20.2011-08:00:00 20.8457 05.20.2011-09:00:00 20.8557 05.20.2011-10:00:00 20.8808 05.20.2011-11:00:00 20.9160 05.20.2011-12:00:00 20.9260 05.20.2011-13:00:00 20.9461 05.20.2011-14:00:00 20.9612 05.20.2011-15:00:00 20.9712 05.20.2011-16:00:00 20.9863 05.20.2011-17:00:00 20.9963 05.20.2011-18:00:00 21.0214 05.20.2011-19:00:00 21.0164 05.20.2011-20:00:00 21.0064 05.20.2011-21:00:00 21.0064 05.20.2011-22:00:00 20.9863 05.20.2011-23:00:00 20.9762 05.21.2011-00:00:00 20.9712 05.21.2011-01:00:00 20.9562 05.21.2011-02:00:00 20.9361 05.21.2011-03:00:00 20.8959 05.21.2011-04:00:00 20.8708 05.21.2011-05:00:00 20.8557 05.21.2011-06:00:00 20.8407 05.21.2011-07:00:00 20.8206 05.21.2011-08:00:00 20.7955 05.21.2011-09:00:00 20.7904 05.21.2011-10:00:00 20.7704 05.21.2011-11:00:00 20.7653 05.21.2011-12:00:00 20.7553 05.21.2011-13:00:00 20.7402 05.21.2011-14:00:00 20.7151 05.21.2011-15:00:00 20.7101 05.21.2011-16:00:00 20.7151 05.21.2011-17:00:00 20.6950 05.21.2011-18:00:00 20.7201 05.21.2011-19:00:00 20.6900 05.21.2011-20:00:00 20.6900 05.21.2011-21:00:00 20.6850 05.21.2011-22:00:00 20.6699 05.21.2011-23:00:00 20.6348 05.22.2011-00:00:00 20.6097 05.22.2011-01:00:00 20.5845 05.22.2011-02:00:00 20.5594 05.22.2011-03:00:00 20.5092 05.22.2011-04:00:00 20.4841 05.22.2011-05:00:00 20.4289 05.22.2011-06:00:00 20.3786 05.22.2011-07:00:00 20.3134 05.22.2011-08:00:00 20.2481 05.22.2011-09:00:00 20.2179 05.22.2011-10:00:00 20.1728 05.22.2011-11:00:00 20.1476 05.22.2011-12:00:00 20.0974 05.22.2011-13:00:00 20.1024 05.22.2011-14:00:00 20.1075 05.22.2011-15:00:00 20.0924 05.22.2011-16:00:00 20.0924 05.22.2011-17:00:00 20.0773 05.22.2011-18:00:00 20.0572 05.22.2011-19:00:00 20.0723 05.22.2011-20:00:00 20.0572 05.22.2011-21:00:00 20.0472 05.22.2011-22:00:00 20.0321 05.22.2011-23:00:00 19.9920 05.23.2011-00:00:00 19.9518 05.23.2011-01:00:00 19.9116 05.23.2011-02:00:00 19.8765 05.23.2011-03:00:00 19.8463 05.23.2011-04:00:00 19.7961 05.23.2011-05:00:00 19.7610 05.23.2011-06:00:00 19.7057 05.23.2011-07:00:00 19.6505 05.23.2011-08:00:00 19.6354 05.23.2011-09:00:00 19.6254 05.23.2011-10:00:00 19.5952 05.23.2011-11:00:00 19.6103 05.23.2011-12:00:00 19.6003 05.23.2011-13:00:00 19.6254 05.23.2011-14:00:00 19.6555 05.23.2011-15:00:00 19.6505 05.23.2011-16:00:00 19.6455 05.23.2011-17:00:00 19.6605 05.23.2011-18:00:00 19.6706 05.23.2011-19:00:00 19.6706 05.23.2011-20:00:00 19.6404 05.23.2011-21:00:00 19.6354 05.23.2011-22:00:00 19.6003 05.23.2011-23:00:00 19.5651 05.24.2011-00:00:00 19.5450 05.24.2011-01:00:00 19.5048 05.24.2011-02:00:00 19.4797 05.24.2011-03:00:00 19.4546 05.24.2011-04:00:00 19.4195 05.24.2011-05:00:00 19.4044 05.24.2011-06:00:00 19.3693 05.24.2011-07:00:00 19.3341 05.24.2011-08:00:00 19.3040 05.24.2011-09:00:00 19.2889 05.24.2011-10:00:00 19.2738 05.24.2011-11:00:00 19.2738 05.24.2011-12:00:00 19.2990 05.24.2011-13:00:00 19.3391 05.24.2011-14:00:00 19.3693 05.24.2011-15:00:00 19.3944 05.24.2011-16:00:00 19.4245 05.24.2011-17:00:00 19.4697 05.24.2011-18:00:00 19.4998 05.24.2011-19:00:00 19.5099 05.24.2011-20:00:00 19.4998 05.24.2011-21:00:00 19.4848 05.24.2011-22:00:00 19.4747 05.24.2011-23:00:00 19.4697 05.25.2011-00:00:00 19.4697 05.25.2011-01:00:00 19.4396 05.25.2011-02:00:00 19.4295 05.25.2011-03:00:00 19.4044 05.25.2011-04:00:00 19.3793 05.25.2011-05:00:00 19.3341 05.25.2011-06:00:00 19.3241 05.25.2011-07:00:00 19.3190 05.25.2011-08:00:00 19.2990 05.25.2011-09:00:00 19.3040 05.25.2011-10:00:00 19.3341 05.25.2011-11:00:00 19.3693 05.25.2011-12:00:00 19.4195 05.25.2011-13:00:00 19.5450 05.25.2011-14:00:00 19.6354 05.25.2011-15:00:00 19.7459 05.25.2011-16:00:00 19.8062 05.25.2011-17:00:00 19.8815 05.25.2011-18:00:00 19.9367 05.25.2011-19:00:00 19.9970 05.25.2011-20:00:00 20.1075 05.25.2011-21:00:00 20.2280 05.25.2011-22:00:00 20.4439 05.25.2011-23:00:00 20.6348 05.26.2011-00:00:00 20.7503 05.26.2011-01:00:00 20.8155 05.26.2011-02:00:00 20.8256 05.26.2011-03:00:00 20.8607 05.26.2011-04:00:00 20.8859 05.26.2011-05:00:00 20.9009 05.26.2011-06:00:00 20.8909 05.26.2011-07:00:00 20.8557 05.26.2011-08:00:00 20.8105 05.26.2011-09:00:00 20.7302 05.26.2011-10:00:00 20.6950 05.26.2011-11:00:00 20.6197 05.26.2011-12:00:00 20.5544 05.26.2011-13:00:00 20.4741 05.26.2011-14:00:00 20.4942 05.26.2011-15:00:00 20.5494 05.26.2011-16:00:00 20.5695 05.26.2011-17:00:00 20.6297 05.26.2011-18:00:00 20.6548 05.26.2011-19:00:00 20.6800 05.26.2011-20:00:00 20.7302 05.26.2011-21:00:00 20.7201 05.26.2011-22:00:00 20.6850 05.26.2011-23:00:00 20.6749 05.27.2011-00:00:00 20.6599 05.27.2011-01:00:00 20.6850 05.27.2011-02:00:00 20.7051 05.27.2011-03:00:00 20.6800 05.27.2011-04:00:00 20.6699 05.27.2011-05:00:00 20.6398 05.27.2011-06:00:00 20.6398 05.27.2011-07:00:00 20.6448 05.27.2011-08:00:00 20.6147 05.27.2011-09:00:00 20.5896 05.27.2011-10:00:00 20.5695 05.27.2011-11:00:00 20.5393 05.27.2011-12:00:00 20.4992 05.27.2011-13:00:00 20.4741 05.27.2011-14:00:00 20.4540 05.27.2011-15:00:00 20.4590 05.27.2011-16:00:00 20.4690 05.27.2011-17:00:00 20.4640 05.27.2011-18:00:00 20.4439 05.27.2011-19:00:00 20.4088 05.27.2011-20:00:00 20.3636 05.27.2011-21:00:00 20.3184 05.27.2011-22:00:00 20.2782 05.27.2011-23:00:00 20.2280 05.28.2011-00:00:00 20.1627 05.28.2011-01:00:00 20.0924 05.28.2011-02:00:00 20.0522 05.28.2011-03:00:00 19.9970 05.28.2011-04:00:00 19.9267 05.28.2011-05:00:00 19.8865 05.28.2011-06:00:00 19.8313 05.28.2011-07:00:00 19.7810 05.28.2011-08:00:00 19.7107 05.28.2011-09:00:00 19.6605 05.28.2011-10:00:00 19.6404 05.28.2011-11:00:00 19.6103 05.28.2011-12:00:00 19.5902 05.28.2011-13:00:00 19.6003 05.28.2011-14:00:00 19.6153 05.28.2011-15:00:00 19.6254 05.28.2011-16:00:00 19.6555 05.28.2011-17:00:00 19.6756 05.28.2011-18:00:00 19.7007 05.28.2011-19:00:00 19.7107 05.28.2011-20:00:00 19.7158 05.28.2011-21:00:00 19.7057 05.28.2011-22:00:00 19.6806 05.28.2011-23:00:00 19.6304 05.29.2011-00:00:00 19.5902 05.29.2011-01:00:00 19.5300 05.29.2011-02:00:00 19.4948 05.29.2011-03:00:00 19.4697 05.29.2011-04:00:00 19.4396 05.29.2011-05:00:00 19.3994 05.29.2011-06:00:00 19.3592 05.29.2011-07:00:00 19.3040 05.29.2011-08:00:00 19.2738 05.29.2011-09:00:00 19.2487 05.29.2011-10:00:00 19.1985 05.29.2011-11:00:00 19.1784 05.29.2011-12:00:00 19.1684 05.29.2011-13:00:00 19.1935 05.29.2011-14:00:00 19.2588 05.29.2011-15:00:00 19.2738 05.29.2011-16:00:00 19.3140 05.29.2011-17:00:00 19.3542 05.29.2011-18:00:00 19.3994 05.29.2011-19:00:00 19.4496 05.29.2011-20:00:00 19.4597 05.29.2011-21:00:00 19.4396 05.29.2011-22:00:00 19.4396 05.29.2011-23:00:00 19.4496 05.30.2011-00:00:00 19.4546 05.30.2011-01:00:00 19.4145 05.30.2011-02:00:00 19.4094 05.30.2011-03:00:00 19.3893 05.30.2011-04:00:00 19.3542 05.30.2011-05:00:00 19.3040 05.30.2011-06:00:00 19.2839 05.30.2011-07:00:00 19.2437 05.30.2011-08:00:00 19.2286 05.30.2011-09:00:00 19.2236 05.30.2011-10:00:00 19.2236 05.30.2011-11:00:00 19.2286 05.30.2011-12:00:00 19.2437 05.30.2011-13:00:00 19.2789 05.30.2011-14:00:00 19.2939 05.30.2011-15:00:00 19.3090 05.30.2011-16:00:00 19.3090 05.30.2011-17:00:00 19.3291 05.30.2011-18:00:00 19.3492 05.30.2011-19:00:00 19.3743 05.30.2011-20:00:00 19.3743 05.30.2011-21:00:00 19.3793 05.30.2011-22:00:00 19.3793 05.30.2011-23:00:00 19.3944 05.31.2011-00:00:00 19.3944 05.31.2011-01:00:00 19.3693 05.31.2011-02:00:00 19.3492 05.31.2011-03:00:00 19.3291 05.31.2011-04:00:00 19.2889 05.31.2011-05:00:00 19.2588 05.31.2011-06:00:00 19.2186 05.31.2011-07:00:00 19.2437 05.31.2011-08:00:00 19.2990 05.31.2011-09:00:00 19.3140 05.31.2011-10:00:00 19.3391 05.31.2011-11:00:00 19.4195 05.31.2011-12:00:00 19.4697 05.31.2011-13:00:00 19.4647 05.31.2011-14:00:00 19.7810 05.31.2011-15:00:00 20.3184 05.31.2011-16:00:00 20.9009 05.31.2011-17:00:00 21.4533 05.31.2011-18:00:00 21.6391 05.31.2011-19:00:00 21.7546 05.31.2011-20:00:00 21.8601 05.31.2011-21:00:00 21.8952 05.31.2011-22:00:00 21.9103 05.31.2011-23:00:00 21.9153 06.01.2011-00:00:00 21.9003 06.01.2011-01:00:00 21.8099 06.01.2011-02:00:00 21.7145 06.01.2011-03:00:00 21.6140 06.01.2011-04:00:00 21.5236 06.01.2011-05:00:00 21.4031 06.01.2011-06:00:00 21.2776 06.01.2011-07:00:00 21.1319 06.01.2011-08:00:00 20.9963 06.01.2011-09:00:00 20.9160 06.01.2011-10:00:00 20.8407 06.01.2011-11:00:00 20.7754 06.01.2011-12:00:00 20.7352 06.01.2011-13:00:00 20.7000 06.01.2011-14:00:00 20.6247 06.01.2011-15:00:00 20.6097 06.01.2011-16:00:00 20.5946 06.01.2011-17:00:00 20.5896 06.01.2011-18:00:00 20.5594 06.01.2011-19:00:00 20.5444 06.01.2011-20:00:00 20.5092 06.01.2011-21:00:00 20.4942 06.01.2011-22:00:00 20.4791 06.01.2011-23:00:00 20.4389 06.02.2011-00:00:00 20.4188 06.02.2011-01:00:00 20.3636 06.02.2011-02:00:00 20.3134 06.02.2011-03:00:00 20.2682 06.02.2011-04:00:00 20.2631 06.02.2011-05:00:00 20.5293 06.02.2011-06:00:00 20.7051 06.02.2011-07:00:00 20.9009 06.02.2011-08:00:00 21.1169 06.02.2011-09:00:00 21.3730 06.02.2011-10:00:00 21.6090 06.02.2011-11:00:00 21.7396 06.02.2011-12:00:00 21.8651 06.02.2011-13:00:00 21.9806 06.02.2011-14:00:00 22.0710 06.02.2011-15:00:00 22.0710 06.02.2011-16:00:00 22.0861 06.02.2011-17:00:00 22.1112 06.02.2011-18:00:00 22.2066 06.02.2011-19:00:00 22.3874 06.02.2011-20:00:00 22.4125 06.02.2011-21:00:00 22.4476 06.02.2011-22:00:00 22.5029 06.02.2011-23:00:00 22.5481 06.03.2011-00:00:00 22.5983 06.03.2011-01:00:00 22.5883 06.03.2011-02:00:00 22.5782 06.03.2011-03:00:00 22.5280 06.03.2011-04:00:00 22.5129 06.03.2011-05:00:00 22.4577 06.03.2011-06:00:00 22.4376 06.03.2011-07:00:00 22.4125 06.03.2011-08:00:00 22.3573 06.03.2011-09:00:00 22.2518 06.03.2011-10:00:00 22.1966 06.03.2011-11:00:00 22.1714 06.03.2011-12:00:00 22.1112 06.03.2011-13:00:00 22.0308 06.03.2011-14:00:00 21.9505 06.03.2011-15:00:00 21.8752 06.03.2011-16:00:00 21.8199 06.03.2011-17:00:00 21.7747 06.03.2011-18:00:00 21.7597 06.03.2011-19:00:00 21.7446 06.03.2011-20:00:00 21.7195 06.03.2011-21:00:00 21.6592 06.03.2011-22:00:00 21.6090 06.03.2011-23:00:00 21.5638 06.04.2011-00:00:00 21.5437 06.04.2011-01:00:00 21.5186 06.04.2011-02:00:00 21.4734 06.04.2011-03:00:00 21.4483 06.04.2011-04:00:00 21.4081 06.04.2011-05:00:00 21.3780 06.04.2011-06:00:00 21.3328 06.04.2011-07:00:00 21.2976 06.04.2011-08:00:00 21.2976 06.04.2011-09:00:00 21.2725 06.04.2011-10:00:00 21.2575 06.04.2011-11:00:00 21.2173 06.04.2011-12:00:00 21.1972 06.04.2011-13:00:00 21.1721 06.04.2011-14:00:00 21.1721 06.04.2011-15:00:00 21.1721 06.04.2011-16:00:00 21.1872 06.04.2011-17:00:00 21.1972 06.04.2011-18:00:00 21.1821 06.04.2011-19:00:00 21.1771 06.04.2011-20:00:00 21.1671 06.04.2011-21:00:00 21.1721 06.04.2011-22:00:00 21.1520 06.04.2011-23:00:00 21.1369 06.05.2011-00:00:00 21.1169 06.05.2011-01:00:00 21.1068 06.05.2011-02:00:00 21.0666 06.05.2011-03:00:00 21.0466 06.05.2011-04:00:00 21.0114 06.05.2011-05:00:00 20.9712 06.05.2011-06:00:00 20.9511 06.05.2011-07:00:00 20.9361 06.05.2011-08:00:00 20.9059 06.05.2011-09:00:00 20.8859 06.05.2011-10:00:00 20.8708 06.05.2011-11:00:00 20.8808 06.05.2011-12:00:00 20.8808 06.05.2011-13:00:00 20.8758 06.05.2011-14:00:00 20.8658 06.05.2011-15:00:00 20.8356 06.05.2011-16:00:00 20.8457 06.05.2011-17:00:00 20.8356 06.05.2011-18:00:00 20.8407 06.05.2011-19:00:00 20.8507 06.05.2011-20:00:00 20.8557 06.05.2011-21:00:00 20.8306 06.05.2011-22:00:00 20.8256 06.05.2011-23:00:00 20.8055 06.06.2011-00:00:00 20.7804 06.06.2011-01:00:00 20.7603 06.06.2011-02:00:00 20.7302 06.06.2011-03:00:00 20.7151 06.06.2011-04:00:00 20.6749 06.06.2011-05:00:00 20.6548 06.06.2011-06:00:00 20.6247 06.06.2011-07:00:00 20.5745 06.06.2011-08:00:00 20.5544 06.06.2011-09:00:00 20.5343 06.06.2011-10:00:00 20.5042 06.06.2011-11:00:00 20.4992 06.06.2011-12:00:00 20.4841 06.06.2011-13:00:00 20.4690 06.06.2011-14:00:00 20.4690 06.06.2011-15:00:00 20.4389 06.06.2011-16:00:00 20.4138 06.06.2011-17:00:00 20.4088 06.06.2011-18:00:00 20.4238 06.06.2011-19:00:00 20.4188 06.06.2011-20:00:00 20.4289 06.06.2011-21:00:00 20.4289 06.06.2011-22:00:00 20.4188 06.06.2011-23:00:00 20.4138 06.07.2011-00:00:00 20.3837 06.07.2011-01:00:00 20.3686 06.07.2011-02:00:00 20.3385 06.07.2011-03:00:00 20.3134 06.07.2011-04:00:00 20.2832 06.07.2011-05:00:00 20.2481 06.07.2011-06:00:00 20.2330 06.07.2011-07:00:00 20.1979 06.07.2011-08:00:00 20.1878 06.07.2011-09:00:00 20.1577 06.07.2011-10:00:00 20.1326 06.07.2011-11:00:00 20.0924 06.07.2011-12:00:00 20.0572 06.07.2011-13:00:00 20.0221 06.07.2011-14:00:00 19.9920 06.07.2011-15:00:00 19.9719 06.07.2011-16:00:00 19.9669 06.07.2011-17:00:00 19.9518 06.07.2011-18:00:00 19.9618 06.07.2011-19:00:00 19.9618 06.07.2011-20:00:00 19.9518 06.07.2011-21:00:00 19.9468 06.07.2011-22:00:00 20.0271 06.07.2011-23:00:00 20.0623 06.08.2011-00:00:00 20.0472 06.08.2011-01:00:00 20.0522 06.08.2011-02:00:00 20.0472 06.08.2011-03:00:00 20.0673 06.08.2011-04:00:00 20.0572 06.08.2011-05:00:00 20.0522 06.08.2011-06:00:00 20.0673 06.08.2011-07:00:00 20.0623 06.08.2011-08:00:00 20.0773 06.08.2011-09:00:00 20.1125 06.08.2011-10:00:00 20.1778 06.08.2011-11:00:00 20.2129 06.08.2011-12:00:00 20.2280 06.08.2011-13:00:00 20.2431 06.08.2011-14:00:00 20.2431 06.08.2011-15:00:00 20.2380 06.08.2011-16:00:00 20.2280 06.08.2011-17:00:00 20.1928 06.08.2011-18:00:00 20.1728 06.08.2011-19:00:00 20.1426 06.08.2011-20:00:00 20.0874 06.08.2011-21:00:00 20.0773 06.08.2011-22:00:00 20.0422 06.08.2011-23:00:00 20.0171 06.09.2011-00:00:00 19.9568 06.09.2011-01:00:00 19.9166 06.09.2011-02:00:00 19.8564 06.09.2011-03:00:00 19.7710 06.09.2011-04:00:00 19.7509 06.09.2011-05:00:00 19.7107 06.09.2011-06:00:00 19.7007 06.09.2011-07:00:00 19.6907 06.09.2011-08:00:00 19.6907 06.09.2011-09:00:00 19.6957 06.09.2011-10:00:00 19.7007 06.09.2011-11:00:00 19.7359 06.09.2011-12:00:00 19.7459 06.09.2011-13:00:00 19.7459 06.09.2011-14:00:00 19.7610 06.09.2011-15:00:00 19.7760 06.09.2011-16:00:00 19.7760 06.09.2011-17:00:00 19.8112 06.09.2011-18:00:00 19.8112 06.09.2011-19:00:00 19.7861 06.09.2011-20:00:00 19.7911 06.09.2011-21:00:00 19.7760 06.09.2011-22:00:00 19.7610 06.09.2011-23:00:00 19.7509 06.10.2011-00:00:00 19.7459 06.10.2011-01:00:00 19.7509 06.10.2011-02:00:00 19.7409 06.10.2011-03:00:00 19.7057 06.10.2011-04:00:00 19.6756 06.10.2011-05:00:00 19.6455 06.10.2011-06:00:00 19.6455 06.10.2011-07:00:00 19.6153 06.10.2011-08:00:00 19.5952 06.10.2011-09:00:00 19.5500 06.10.2011-10:00:00 19.5651 06.10.2011-11:00:00 19.5249 06.10.2011-12:00:00 19.5400 06.10.2011-13:00:00 19.5400 06.10.2011-14:00:00 19.5400 06.10.2011-15:00:00 19.5350 06.10.2011-16:00:00 19.5400 06.10.2011-17:00:00 19.5400 06.10.2011-18:00:00 19.5350 06.10.2011-19:00:00 19.5400 06.10.2011-20:00:00 19.5450 06.10.2011-21:00:00 19.5400 06.10.2011-22:00:00 19.5350 06.10.2011-23:00:00 19.5149 06.11.2011-00:00:00 19.5199 06.11.2011-01:00:00 19.5199 06.11.2011-02:00:00 19.5048 06.11.2011-03:00:00 19.4848 06.11.2011-04:00:00 19.4647 06.11.2011-05:00:00 19.4345 06.11.2011-06:00:00 19.4044 06.11.2011-07:00:00 19.3843 06.11.2011-08:00:00 19.3592 06.11.2011-09:00:00 19.3291 06.11.2011-10:00:00 19.2789 06.11.2011-11:00:00 19.2487 06.11.2011-12:00:00 19.2437 06.11.2011-13:00:00 19.2286 06.11.2011-14:00:00 19.2035 06.11.2011-15:00:00 19.1985 06.11.2011-16:00:00 19.1985 06.11.2011-17:00:00 19.1834 06.11.2011-18:00:00 19.1834 06.11.2011-19:00:00 19.1784 06.11.2011-20:00:00 19.1885 06.11.2011-21:00:00 19.1784 06.11.2011-22:00:00 19.1834 06.11.2011-23:00:00 19.1734 06.12.2011-00:00:00 19.1583 06.12.2011-01:00:00 19.1433 06.12.2011-02:00:00 19.1182 06.12.2011-03:00:00 19.0931 06.12.2011-04:00:00 19.0730 06.12.2011-05:00:00 19.0328 06.12.2011-06:00:00 18.9926 06.12.2011-07:00:00 18.9474 06.12.2011-08:00:00 18.9123 06.12.2011-09:00:00 18.8620 06.12.2011-10:00:00 18.8470 06.12.2011-11:00:00 18.8520 06.12.2011-12:00:00 18.8570 06.12.2011-13:00:00 18.8420 06.12.2011-14:00:00 18.8319 06.12.2011-15:00:00 18.8369 06.12.2011-16:00:00 18.8219 06.12.2011-17:00:00 18.8269 06.12.2011-18:00:00 18.8219 06.12.2011-19:00:00 18.8369 06.12.2011-20:00:00 18.8520 06.12.2011-21:00:00 18.8620 06.12.2011-22:00:00 18.8620 06.12.2011-23:00:00 18.8570 06.13.2011-00:00:00 18.8520 06.13.2011-01:00:00 18.8420 06.13.2011-02:00:00 18.8219 06.13.2011-03:00:00 18.7917 06.13.2011-04:00:00 18.7616 06.13.2011-05:00:00 18.8018 06.13.2011-06:00:00 18.8169 06.13.2011-07:00:00 18.8470 06.13.2011-08:00:00 18.9876 06.13.2011-09:00:00 19.2035 06.13.2011-10:00:00 19.3492 06.13.2011-11:00:00 19.5099 06.13.2011-12:00:00 19.5852 06.13.2011-13:00:00 19.6505 06.13.2011-14:00:00 19.7559 06.13.2011-15:00:00 19.8564 06.13.2011-16:00:00 20.0171 06.13.2011-17:00:00 20.1426 06.13.2011-18:00:00 20.1677 06.13.2011-19:00:00 20.1878 06.13.2011-20:00:00 20.1728 06.13.2011-21:00:00 20.1677 06.13.2011-22:00:00 20.1476 06.13.2011-23:00:00 20.1376 06.14.2011-00:00:00 20.0924 06.14.2011-01:00:00 20.0171 06.14.2011-02:00:00 19.9568 06.14.2011-03:00:00 19.8714 06.14.2011-04:00:00 19.7911 06.14.2011-05:00:00 19.7258 06.14.2011-06:00:00 19.6354 06.14.2011-07:00:00 19.5450 06.14.2011-08:00:00 19.4898 06.14.2011-09:00:00 19.4597 06.14.2011-10:00:00 19.4145 06.14.2011-11:00:00 19.4145 06.14.2011-12:00:00 19.3944 06.14.2011-13:00:00 19.3843 06.14.2011-14:00:00 19.3441 06.14.2011-15:00:00 19.3241 06.14.2011-16:00:00 19.3291 06.14.2011-17:00:00 19.3190 06.14.2011-18:00:00 19.3140 06.14.2011-19:00:00 19.3190 06.14.2011-20:00:00 19.3190 06.14.2011-21:00:00 19.2990 06.14.2011-22:00:00 19.2990 06.14.2011-23:00:00 19.2889 06.15.2011-00:00:00 19.2889 06.15.2011-01:00:00 19.2738 06.15.2011-02:00:00 19.2487 06.15.2011-03:00:00 19.2136 06.15.2011-04:00:00 19.1634 06.15.2011-05:00:00 19.0981 06.15.2011-06:00:00 19.0629 06.15.2011-07:00:00 19.0127 06.15.2011-08:00:00 18.9575 06.15.2011-09:00:00 18.9173 06.15.2011-10:00:00 18.8821 06.15.2011-11:00:00 18.8620 06.15.2011-12:00:00 18.8620 06.15.2011-13:00:00 18.8721 06.15.2011-14:00:00 18.8872 06.15.2011-15:00:00 18.8771 06.15.2011-16:00:00 18.8771 06.15.2011-17:00:00 18.8671 06.15.2011-18:00:00 18.8520 06.15.2011-19:00:00 18.8420 06.15.2011-20:00:00 18.8219 06.15.2011-21:00:00 18.8269 06.15.2011-22:00:00 18.8169 06.15.2011-23:00:00 18.8219 06.16.2011-00:00:00 18.8018 06.16.2011-01:00:00 18.7867 06.16.2011-02:00:00 18.7465 06.16.2011-03:00:00 18.7265 06.16.2011-04:00:00 18.7014 06.16.2011-05:00:00 18.6762 06.16.2011-06:00:00 18.6511 06.16.2011-07:00:00 18.6411 06.16.2011-08:00:00 18.6310 06.16.2011-09:00:00 18.6210 06.16.2011-10:00:00 18.6210 06.16.2011-11:00:00 18.6411 06.16.2011-12:00:00 18.6612 06.16.2011-13:00:00 18.6913 06.16.2011-14:00:00 18.7114 06.16.2011-15:00:00 18.7214 06.16.2011-16:00:00 18.7516 06.16.2011-17:00:00 18.7666 06.16.2011-18:00:00 18.7516 06.16.2011-19:00:00 18.7516 06.16.2011-20:00:00 18.7717 06.16.2011-21:00:00 18.7666 06.16.2011-22:00:00 18.7717 06.16.2011-23:00:00 18.7666 06.17.2011-00:00:00 18.7817 06.17.2011-01:00:00 18.7666 06.17.2011-02:00:00 18.7566 06.17.2011-03:00:00 18.7365 06.17.2011-04:00:00 18.7164 06.17.2011-05:00:00 18.6913 06.17.2011-06:00:00 18.6612 06.17.2011-07:00:00 18.6059 06.17.2011-08:00:00 18.6059 06.17.2011-09:00:00 18.5909 06.17.2011-10:00:00 18.5858 06.17.2011-11:00:00 18.5708 06.17.2011-12:00:00 18.5808 06.17.2011-13:00:00 18.5557 06.17.2011-14:00:00 18.5557 06.17.2011-15:00:00 18.5507 06.17.2011-16:00:00 18.5457 06.17.2011-17:00:00 18.5407 06.17.2011-18:00:00 18.5557 06.17.2011-19:00:00 18.5507 06.17.2011-20:00:00 18.5708 06.17.2011-21:00:00 18.5758 06.17.2011-22:00:00 18.5658 06.17.2011-23:00:00 18.5758 06.18.2011-00:00:00 18.5658 06.18.2011-01:00:00 18.5457 06.18.2011-02:00:00 18.5356 06.18.2011-03:00:00 18.5256 06.18.2011-04:00:00 18.5055 06.18.2011-05:00:00 18.4804 06.18.2011-06:00:00 18.4904 06.18.2011-07:00:00 18.5306 06.18.2011-08:00:00 18.5658 06.18.2011-09:00:00 18.6059 06.18.2011-10:00:00 18.8169 06.18.2011-11:00:00 19.0679 06.18.2011-12:00:00 19.2337 06.18.2011-13:00:00 19.6404 06.18.2011-14:00:00 20.3485 06.18.2011-15:00:00 20.8557 06.18.2011-16:00:00 21.1821 06.18.2011-17:00:00 21.3880 06.18.2011-18:00:00 21.5789 06.18.2011-19:00:00 21.6693 06.18.2011-20:00:00 21.8450 06.18.2011-21:00:00 22.1011 06.18.2011-22:00:00 22.1614 06.18.2011-23:00:00 22.1664 06.19.2011-00:00:00 22.2217 06.19.2011-01:00:00 22.2568 06.19.2011-02:00:00 22.2769 06.19.2011-03:00:00 22.2869 06.19.2011-04:00:00 22.3020 06.19.2011-05:00:00 22.2769 06.19.2011-06:00:00 22.2669 06.19.2011-07:00:00 22.2418 06.19.2011-08:00:00 22.2066 06.19.2011-09:00:00 22.1564 06.19.2011-10:00:00 22.0861 06.19.2011-11:00:00 21.9706 06.19.2011-12:00:00 21.8701 06.19.2011-13:00:00 21.7948 06.19.2011-14:00:00 21.7295 06.19.2011-15:00:00 21.5688 06.19.2011-16:00:00 21.4583 06.19.2011-17:00:00 21.3730 06.19.2011-18:00:00 21.2625 06.19.2011-19:00:00 21.1470 06.19.2011-20:00:00 21.0666 06.19.2011-21:00:00 21.0315 06.19.2011-22:00:00 20.9411 06.19.2011-23:00:00 20.8909 06.20.2011-00:00:00 20.8256 06.20.2011-01:00:00 20.7704 06.20.2011-02:00:00 20.7201 06.20.2011-03:00:00 20.6247 06.20.2011-04:00:00 20.5795 06.20.2011-05:00:00 20.5393 06.20.2011-06:00:00 20.4992 06.20.2011-07:00:00 20.4741 06.20.2011-08:00:00 20.4490 06.20.2011-09:00:00 20.4138 06.20.2011-10:00:00 20.4088 06.20.2011-11:00:00 20.4038 06.20.2011-12:00:00 20.4138 06.20.2011-13:00:00 20.4088 06.20.2011-14:00:00 20.4138 06.20.2011-15:00:00 20.4138 06.20.2011-16:00:00 20.3686 06.20.2011-17:00:00 20.3837 06.20.2011-18:00:00 20.3485 06.20.2011-19:00:00 20.3435 06.20.2011-20:00:00 20.3335 06.20.2011-21:00:00 20.3184 06.20.2011-22:00:00 20.3234 06.20.2011-23:00:00 20.3234 06.21.2011-00:00:00 20.3184 06.21.2011-01:00:00 20.3033 06.21.2011-02:00:00 20.3033 06.21.2011-03:00:00 20.2832 06.21.2011-04:00:00 20.2531 06.21.2011-05:00:00 20.2380 06.21.2011-06:00:00 20.2079 06.21.2011-07:00:00 20.1778 06.21.2011-08:00:00 20.1627 06.21.2011-09:00:00 20.1426 06.21.2011-10:00:00 20.1376 06.21.2011-11:00:00 20.1075 06.21.2011-12:00:00 20.1075 06.21.2011-13:00:00 20.1024 06.21.2011-14:00:00 20.0824 06.21.2011-15:00:00 20.0974 06.21.2011-16:00:00 20.0673 06.21.2011-17:00:00 20.0522 06.21.2011-18:00:00 20.0572 06.21.2011-19:00:00 20.0824 06.21.2011-20:00:00 20.0874 06.21.2011-21:00:00 20.0874 06.21.2011-22:00:00 20.0924 06.21.2011-23:00:00 20.0824 06.22.2011-00:00:00 20.0773 06.22.2011-01:00:00 20.0673 06.22.2011-02:00:00 20.0623 06.22.2011-03:00:00 20.0472 06.22.2011-04:00:00 20.0121 06.22.2011-05:00:00 19.9920 06.22.2011-06:00:00 19.9869 06.22.2011-07:00:00 19.9669 06.22.2011-08:00:00 19.9417 06.22.2011-09:00:00 19.9267 06.22.2011-10:00:00 19.8966 06.22.2011-11:00:00 19.8765 06.22.2011-12:00:00 19.8514 06.22.2011-13:00:00 19.8514 06.22.2011-14:00:00 19.8413 06.22.2011-15:00:00 19.8514 06.22.2011-16:00:00 19.8363 06.22.2011-17:00:00 19.8363 06.22.2011-18:00:00 19.8262 06.22.2011-19:00:00 19.8313 06.22.2011-20:00:00 19.8413 06.22.2011-21:00:00 19.8262 06.22.2011-22:00:00 19.8062 06.22.2011-23:00:00 19.8011 06.23.2011-00:00:00 19.7810 06.23.2011-01:00:00 19.7610 06.23.2011-02:00:00 19.7258 06.23.2011-03:00:00 19.7158 06.23.2011-04:00:00 19.6706 06.23.2011-05:00:00 19.6354 06.23.2011-06:00:00 19.5852 06.23.2011-07:00:00 19.5099 06.23.2011-08:00:00 19.4546 06.23.2011-09:00:00 19.4295 06.23.2011-10:00:00 19.3793 06.23.2011-11:00:00 19.3391 06.23.2011-12:00:00 19.3241 06.23.2011-13:00:00 19.2889 06.23.2011-14:00:00 19.2688 06.23.2011-15:00:00 19.2387 06.23.2011-16:00:00 19.2337 06.23.2011-17:00:00 19.2286 06.23.2011-18:00:00 19.2035 06.23.2011-19:00:00 19.1885 06.23.2011-20:00:00 19.1784 06.23.2011-21:00:00 19.1734 06.23.2011-22:00:00 19.1734 06.23.2011-23:00:00 19.1734 06.24.2011-00:00:00 19.1583 06.24.2011-01:00:00 19.1383 06.24.2011-02:00:00 19.0780 06.24.2011-03:00:00 19.0579 06.24.2011-04:00:00 19.0378 06.24.2011-05:00:00 19.0077 06.24.2011-06:00:00 18.9575 06.24.2011-07:00:00 18.9223 06.24.2011-08:00:00 18.9072 06.24.2011-09:00:00 18.8972 06.24.2011-10:00:00 18.8922 06.24.2011-11:00:00 18.8821 06.24.2011-12:00:00 18.9022 06.24.2011-13:00:00 18.8872 06.24.2011-14:00:00 18.8872 06.24.2011-15:00:00 18.9022 06.24.2011-16:00:00 18.8721 06.24.2011-17:00:00 18.8972 06.24.2011-18:00:00 18.8872 06.24.2011-19:00:00 18.8821 06.24.2011-20:00:00 18.8922 06.24.2011-21:00:00 18.9022 06.24.2011-22:00:00 18.9022 06.24.2011-23:00:00 18.8872 06.25.2011-00:00:00 18.8671 06.25.2011-01:00:00 18.8420 06.25.2011-02:00:00 18.8219 06.25.2011-03:00:00 18.7817 06.25.2011-04:00:00 18.7516 06.25.2011-05:00:00 18.6913 06.25.2011-06:00:00 18.6712 06.25.2011-07:00:00 18.6411 06.25.2011-08:00:00 18.6310 06.25.2011-09:00:00 18.6110 06.25.2011-10:00:00 18.5959 06.25.2011-11:00:00 18.5708 06.25.2011-12:00:00 18.5758 06.25.2011-13:00:00 18.6009 06.25.2011-14:00:00 18.6009 06.25.2011-15:00:00 18.5959 06.25.2011-16:00:00 18.5959 06.25.2011-17:00:00 18.6059 06.25.2011-18:00:00 18.6059 06.25.2011-19:00:00 18.6160 06.25.2011-20:00:00 18.6310 06.25.2011-21:00:00 18.6411 06.25.2011-22:00:00 18.6310 06.25.2011-23:00:00 18.6361 06.26.2011-00:00:00 18.6260 06.26.2011-01:00:00 18.6260 06.26.2011-02:00:00 18.6260 06.26.2011-03:00:00 18.6160 06.26.2011-04:00:00 18.5959 06.26.2011-05:00:00 18.5808 06.26.2011-06:00:00 18.5356 06.26.2011-07:00:00 18.5105 06.26.2011-08:00:00 18.5105 06.26.2011-09:00:00 18.4955 06.26.2011-10:00:00 18.4603 06.26.2011-11:00:00 18.4302 06.26.2011-12:00:00 18.4051 06.26.2011-13:00:00 18.3800 06.26.2011-14:00:00 18.3900 06.26.2011-15:00:00 18.3800 06.26.2011-16:00:00 18.3800 06.26.2011-17:00:00 18.3749 06.26.2011-18:00:00 18.3800 06.26.2011-19:00:00 18.3800 06.26.2011-20:00:00 18.3800 06.26.2011-21:00:00 18.3900 06.26.2011-22:00:00 18.3800 06.26.2011-23:00:00 18.3950 06.27.2011-00:00:00 18.3900 06.27.2011-01:00:00 18.3900 06.27.2011-02:00:00 18.3850 06.27.2011-03:00:00 18.3699 06.27.2011-04:00:00 18.3498 06.27.2011-05:00:00 18.3348 06.27.2011-06:00:00 18.3197 06.27.2011-07:00:00 18.3096 06.27.2011-08:00:00 18.2845 06.27.2011-09:00:00 18.2695 06.27.2011-10:00:00 18.2594 06.27.2011-11:00:00 18.2594 06.27.2011-12:00:00 18.2645 06.27.2011-13:00:00 18.2444 06.27.2011-14:00:00 18.2343 06.27.2011-15:00:00 18.1992 06.27.2011-16:00:00 18.1690 06.27.2011-17:00:00 18.1590 06.27.2011-18:00:00 18.1640 06.27.2011-19:00:00 18.1741 06.27.2011-20:00:00 18.1690 06.27.2011-21:00:00 18.1791 06.27.2011-22:00:00 18.1741 06.27.2011-23:00:00 18.1941 06.28.2011-00:00:00 18.2042 06.28.2011-01:00:00 18.2092 06.28.2011-02:00:00 18.2243 06.28.2011-03:00:00 18.2343 06.28.2011-04:00:00 18.2343 06.28.2011-05:00:00 18.2293 06.28.2011-06:00:00 18.2142 06.28.2011-07:00:00 18.2193 06.28.2011-08:00:00 18.1992 06.28.2011-09:00:00 18.1841 06.28.2011-10:00:00 18.1540 06.28.2011-11:00:00 18.1289 06.28.2011-12:00:00 18.1188 06.28.2011-13:00:00 18.1038 06.28.2011-14:00:00 18.1038 06.28.2011-15:00:00 18.0887 06.28.2011-16:00:00 18.0887 06.28.2011-17:00:00 18.0937 06.28.2011-18:00:00 18.1038 06.28.2011-19:00:00 18.0987 06.28.2011-20:00:00 18.0987 06.28.2011-21:00:00 18.0937 06.28.2011-22:00:00 18.0887 06.28.2011-23:00:00 18.0987 06.29.2011-00:00:00 18.0837 06.29.2011-01:00:00 18.0736 06.29.2011-02:00:00 18.0686 06.29.2011-03:00:00 18.0535 06.29.2011-04:00:00 18.0234 06.29.2011-05:00:00 18.0184 06.29.2011-06:00:00 17.9732 06.29.2011-07:00:00 17.9732 06.29.2011-08:00:00 17.9732 06.29.2011-09:00:00 17.9882 06.29.2011-10:00:00 17.9933 06.29.2011-11:00:00 18.0184 06.29.2011-12:00:00 18.0334 06.29.2011-13:00:00 18.0887 06.29.2011-14:00:00 18.1289 06.29.2011-15:00:00 18.1640 06.29.2011-16:00:00 18.2343 06.29.2011-17:00:00 18.4553 06.29.2011-18:00:00 18.5758 06.29.2011-19:00:00 18.7666 06.29.2011-20:00:00 18.8872 06.29.2011-21:00:00 19.0629 06.29.2011-22:00:00 19.1885 06.29.2011-23:00:00 19.3441 06.30.2011-00:00:00 19.4597 06.30.2011-01:00:00 19.5249 06.30.2011-02:00:00 19.5651 06.30.2011-03:00:00 19.6153 06.30.2011-04:00:00 19.6003 06.30.2011-05:00:00 19.5902 06.30.2011-06:00:00 19.5802 06.30.2011-07:00:00 19.5651 06.30.2011-08:00:00 19.4898 06.30.2011-09:00:00 19.4245 06.30.2011-10:00:00 19.3492 06.30.2011-11:00:00 19.2437 06.30.2011-12:00:00 19.1583 06.30.2011-13:00:00 19.1031 06.30.2011-14:00:00 18.9926 06.30.2011-15:00:00 18.9625 06.30.2011-16:00:00 18.9273 06.30.2011-17:00:00 18.8972 06.30.2011-18:00:00 18.8520 06.30.2011-19:00:00 18.8068 06.30.2011-20:00:00 18.7666 06.30.2011-21:00:00 18.7365 06.30.2011-22:00:00 18.7214 06.30.2011-23:00:00 18.7014 07.01.2011-00:00:00 18.6863 07.01.2011-01:00:00 18.6612 07.01.2011-02:00:00 18.6210 07.01.2011-03:00:00 18.5708 07.01.2011-04:00:00 18.5356 07.01.2011-05:00:00 18.4904 07.01.2011-06:00:00 18.4452 07.01.2011-07:00:00 18.4101 07.01.2011-08:00:00 18.3800 07.01.2011-09:00:00 18.3348 07.01.2011-10:00:00 18.3297 07.01.2011-11:00:00 18.3348 07.01.2011-12:00:00 18.3247 07.01.2011-13:00:00 18.3247 07.01.2011-14:00:00 18.3599 07.01.2011-15:00:00 18.3599 07.01.2011-16:00:00 18.3850 07.01.2011-17:00:00 18.3950 07.01.2011-18:00:00 18.4000 07.01.2011-19:00:00 18.4151 07.01.2011-20:00:00 18.4402 07.01.2011-21:00:00 18.4352 07.01.2011-22:00:00 18.4302 07.01.2011-23:00:00 18.4352 07.02.2011-00:00:00 18.4352 07.02.2011-01:00:00 18.4302 07.02.2011-02:00:00 18.4251 07.02.2011-03:00:00 18.4151 07.02.2011-04:00:00 18.3900 07.02.2011-05:00:00 18.3850 07.02.2011-06:00:00 18.3749 07.02.2011-07:00:00 18.3247 07.02.2011-08:00:00 18.3046 07.02.2011-09:00:00 18.2896 07.02.2011-10:00:00 18.2695 07.02.2011-11:00:00 18.2494 07.02.2011-12:00:00 18.2544 07.02.2011-13:00:00 18.2243 07.02.2011-14:00:00 18.2343 07.02.2011-15:00:00 18.2193 07.02.2011-16:00:00 18.2092 07.02.2011-17:00:00 18.2092 07.02.2011-18:00:00 18.2142 07.02.2011-19:00:00 18.2193 07.02.2011-20:00:00 18.2243 07.02.2011-21:00:00 18.2343 07.02.2011-22:00:00 18.2393 07.02.2011-23:00:00 18.2243 07.03.2011-00:00:00 18.2092 07.03.2011-01:00:00 18.2042 07.03.2011-02:00:00 18.1992 07.03.2011-03:00:00 18.1841 07.03.2011-04:00:00 18.1188 07.03.2011-05:00:00 18.0887 07.03.2011-06:00:00 18.0435 07.03.2011-07:00:00 18.0284 07.03.2011-08:00:00 18.0083 07.03.2011-09:00:00 17.9782 07.03.2011-10:00:00 17.9431 07.03.2011-11:00:00 17.9129 07.03.2011-12:00:00 17.8878 07.03.2011-13:00:00 17.8727 07.03.2011-14:00:00 17.8527 07.03.2011-15:00:00 17.8376 07.03.2011-16:00:00 17.8125 07.03.2011-17:00:00 17.7974 07.03.2011-18:00:00 17.7924 07.03.2011-19:00:00 17.7874 07.03.2011-20:00:00 17.7874 07.03.2011-21:00:00 17.7874 07.03.2011-22:00:00 17.7924 07.03.2011-23:00:00 17.7824 07.04.2011-00:00:00 17.7874 07.04.2011-01:00:00 17.7723 07.04.2011-02:00:00 17.7673 07.04.2011-03:00:00 17.7623 07.04.2011-04:00:00 17.7422 07.04.2011-05:00:00 17.7070 07.04.2011-06:00:00 17.6920 07.04.2011-07:00:00 17.6568 07.04.2011-08:00:00 17.6317 07.04.2011-09:00:00 17.5815 07.04.2011-10:00:00 17.5463 07.04.2011-11:00:00 17.5112 07.04.2011-12:00:00 17.4961 07.04.2011-13:00:00 17.5062 07.04.2011-14:00:00 17.5162 07.04.2011-15:00:00 17.4861 07.04.2011-16:00:00 17.4610 07.04.2011-17:00:00 17.4610 07.04.2011-18:00:00 17.4409 07.04.2011-19:00:00 17.4308 07.04.2011-20:00:00 17.4308 07.04.2011-21:00:00 17.4158 07.04.2011-22:00:00 17.4007 07.04.2011-23:00:00 17.3957 07.05.2011-00:00:00 17.3906 07.05.2011-01:00:00 17.3906 07.05.2011-02:00:00 17.3906 07.05.2011-03:00:00 17.3806 07.05.2011-04:00:00 17.3655 07.05.2011-05:00:00 17.3404 07.05.2011-06:00:00 17.3153 07.05.2011-07:00:00 17.2751 07.05.2011-08:00:00 17.2249 07.05.2011-09:00:00 17.2048 07.05.2011-10:00:00 17.1747 07.05.2011-11:00:00 17.1596 07.05.2011-12:00:00 17.1345 07.05.2011-13:00:00 17.1144 07.05.2011-14:00:00 17.1044 07.05.2011-15:00:00 17.0944 07.05.2011-16:00:00 17.0893 07.05.2011-17:00:00 17.0994 07.05.2011-18:00:00 17.0793 07.05.2011-19:00:00 17.0743 07.05.2011-20:00:00 17.0843 07.05.2011-21:00:00 17.0793 07.05.2011-22:00:00 17.0743 07.05.2011-23:00:00 17.0843 07.06.2011-00:00:00 17.0793 07.06.2011-01:00:00 17.0843 07.06.2011-02:00:00 17.0743 07.06.2011-03:00:00 17.0441 07.06.2011-04:00:00 17.0341 07.06.2011-05:00:00 17.0090 07.06.2011-06:00:00 16.9839 07.06.2011-07:00:00 16.9638 07.06.2011-08:00:00 16.9086 07.06.2011-09:00:00 16.8834 07.06.2011-10:00:00 16.8433 07.06.2011-11:00:00 16.8382 07.06.2011-12:00:00 16.8182 07.06.2011-13:00:00 16.8182 07.06.2011-14:00:00 16.7931 07.06.2011-15:00:00 16.7730 07.06.2011-16:00:00 16.7730 07.06.2011-17:00:00 16.7529 07.06.2011-18:00:00 16.7579 07.06.2011-19:00:00 16.7479 07.06.2011-20:00:00 16.7428 07.06.2011-21:00:00 16.7278 07.06.2011-22:00:00 16.7227 07.06.2011-23:00:00 16.7227 07.07.2011-00:00:00 16.7127 07.07.2011-01:00:00 16.7027 07.07.2011-02:00:00 16.7027 07.07.2011-03:00:00 16.6876 07.07.2011-04:00:00 16.6625 07.07.2011-05:00:00 16.6524 07.07.2011-06:00:00 16.6173 07.07.2011-07:00:00 16.5872 07.07.2011-08:00:00 16.5420 07.07.2011-09:00:00 16.5018 07.07.2011-10:00:00 16.4917 07.07.2011-11:00:00 16.4867 07.07.2011-12:00:00 16.4566 07.07.2011-13:00:00 16.4465 07.07.2011-14:00:00 16.4214 07.07.2011-15:00:00 16.4064 07.07.2011-16:00:00 16.3813 07.07.2011-17:00:00 16.3662 07.07.2011-18:00:00 16.3561 07.07.2011-19:00:00 16.3662 07.07.2011-20:00:00 16.3762 07.07.2011-21:00:00 16.3813 07.07.2011-22:00:00 16.3813 07.07.2011-23:00:00 16.3762 07.08.2011-00:00:00 16.3712 07.08.2011-01:00:00 16.3662 07.08.2011-02:00:00 16.3411 07.08.2011-03:00:00 16.3260 07.08.2011-04:00:00 16.2959 07.08.2011-05:00:00 16.2557 07.08.2011-06:00:00 16.2155 07.08.2011-07:00:00 16.1553 07.08.2011-08:00:00 16.1352 07.08.2011-09:00:00 16.0950 07.08.2011-10:00:00 16.0699 07.08.2011-11:00:00 16.0498 07.08.2011-12:00:00 16.0347 07.08.2011-13:00:00 16.0096 07.08.2011-14:00:00 16.0046 07.08.2011-15:00:00 15.9896 07.08.2011-16:00:00 15.9695 07.08.2011-17:00:00 15.9745 07.08.2011-18:00:00 15.9695 07.08.2011-19:00:00 15.9845 07.08.2011-20:00:00 15.9845 07.08.2011-21:00:00 15.9695 07.08.2011-22:00:00 15.9594 07.08.2011-23:00:00 15.9594 07.09.2011-00:00:00 15.9695 07.09.2011-01:00:00 15.9594 07.09.2011-02:00:00 15.9393 07.09.2011-03:00:00 15.9393 07.09.2011-04:00:00 15.8941 07.09.2011-05:00:00 15.8841 07.09.2011-06:00:00 15.8791 07.09.2011-07:00:00 15.8339 07.09.2011-08:00:00 15.8289 07.09.2011-09:00:00 15.8138 07.09.2011-10:00:00 15.8188 07.09.2011-11:00:00 15.7937 07.09.2011-12:00:00 15.7887 07.09.2011-13:00:00 15.7736 07.09.2011-14:00:00 15.7887 07.09.2011-15:00:00 15.8037 07.09.2011-16:00:00 15.8037 07.09.2011-17:00:00 15.8088 07.09.2011-18:00:00 15.8088 07.09.2011-19:00:00 15.8037 07.09.2011-20:00:00 15.8339 07.09.2011-21:00:00 15.8439 07.09.2011-22:00:00 15.8540 07.09.2011-23:00:00 15.8640 07.10.2011-00:00:00 15.8741 07.10.2011-01:00:00 15.8489 07.10.2011-02:00:00 15.8439 07.10.2011-03:00:00 15.8238 07.10.2011-04:00:00 15.8238 07.10.2011-05:00:00 15.7987 07.10.2011-06:00:00 15.7786 07.10.2011-07:00:00 15.7736 07.10.2011-08:00:00 15.7284 07.10.2011-09:00:00 15.6882 07.10.2011-10:00:00 15.6531 07.10.2011-11:00:00 15.6430 07.10.2011-12:00:00 15.6230 07.10.2011-13:00:00 15.5978 07.10.2011-14:00:00 15.5928 07.10.2011-15:00:00 15.5978 07.10.2011-16:00:00 15.5778 07.10.2011-17:00:00 15.5727 07.10.2011-18:00:00 15.5778 07.10.2011-19:00:00 15.5778 07.10.2011-20:00:00 15.5878 07.10.2011-21:00:00 15.5878 07.10.2011-22:00:00 15.5928 07.10.2011-23:00:00 15.6029 07.11.2011-00:00:00 15.5928 07.11.2011-01:00:00 15.5928 07.11.2011-02:00:00 15.5978 07.11.2011-03:00:00 15.5828 07.11.2011-04:00:00 15.5627 07.11.2011-05:00:00 15.5476 07.11.2011-06:00:00 15.5125 07.11.2011-07:00:00 15.4974 07.11.2011-08:00:00 15.4874 07.11.2011-09:00:00 15.4522 07.11.2011-10:00:00 15.4271 07.11.2011-11:00:00 15.4171 07.11.2011-12:00:00 15.3970 07.11.2011-13:00:00 15.4070 07.11.2011-14:00:00 15.3970 07.11.2011-15:00:00 15.3920 07.11.2011-16:00:00 15.3869 07.11.2011-17:00:00 15.3568 07.11.2011-18:00:00 15.3468 07.11.2011-19:00:00 15.3568 07.11.2011-20:00:00 15.3468 07.11.2011-21:00:00 15.3568 07.11.2011-22:00:00 15.3518 07.11.2011-23:00:00 15.3618 07.12.2011-00:00:00 15.3618 07.12.2011-01:00:00 15.3518 07.12.2011-02:00:00 15.3317 07.12.2011-03:00:00 15.3267 07.12.2011-04:00:00 15.3166 07.12.2011-05:00:00 15.2865 07.12.2011-06:00:00 15.2865 07.12.2011-07:00:00 15.2614 07.12.2011-08:00:00 15.2262 07.12.2011-09:00:00 15.2162 07.12.2011-10:00:00 15.2011 07.12.2011-11:00:00 15.1810 07.12.2011-12:00:00 15.1459 07.12.2011-13:00:00 15.1208 07.12.2011-14:00:00 15.1007 07.12.2011-15:00:00 15.0957 07.12.2011-16:00:00 15.0555 07.12.2011-17:00:00 15.0454 07.12.2011-18:00:00 15.0404 07.12.2011-19:00:00 15.0254 07.12.2011-20:00:00 15.0254 07.12.2011-21:00:00 15.0354 07.12.2011-22:00:00 15.0354 07.12.2011-23:00:00 15.0304 07.13.2011-00:00:00 15.0304 07.13.2011-01:00:00 15.0304 07.13.2011-02:00:00 15.0354 07.13.2011-03:00:00 15.0203 07.13.2011-04:00:00 15.0053 07.13.2011-05:00:00 14.9852 07.13.2011-06:00:00 14.9751 07.13.2011-07:00:00 14.9450 07.13.2011-08:00:00 14.9299 07.13.2011-09:00:00 14.9048 07.13.2011-10:00:00 14.8948 07.13.2011-11:00:00 14.8446 07.13.2011-12:00:00 14.8245 07.13.2011-13:00:00 14.8396 07.13.2011-14:00:00 14.8144 07.13.2011-15:00:00 14.8094 07.13.2011-16:00:00 14.7994 07.13.2011-17:00:00 14.7944 07.13.2011-18:00:00 14.8044 07.13.2011-19:00:00 14.8094 07.13.2011-20:00:00 14.8094 07.13.2011-21:00:00 14.8345 07.13.2011-22:00:00 14.8847 07.13.2011-23:00:00 14.9651 07.14.2011-00:00:00 15.1308 07.14.2011-01:00:00 15.2413 07.14.2011-02:00:00 15.3769 07.14.2011-03:00:00 15.4723 07.14.2011-04:00:00 15.5577 07.14.2011-05:00:00 15.6179 07.14.2011-06:00:00 15.6380 07.14.2011-07:00:00 15.6682 07.14.2011-08:00:00 15.7385 07.14.2011-09:00:00 15.7987 07.14.2011-10:00:00 15.8791 07.14.2011-11:00:00 15.9544 07.14.2011-12:00:00 16.0096 07.14.2011-13:00:00 16.0900 07.14.2011-14:00:00 16.1804 07.14.2011-15:00:00 16.2105 07.14.2011-16:00:00 16.3009 07.14.2011-17:00:00 16.3461 07.14.2011-18:00:00 16.3712 07.14.2011-19:00:00 16.3662 07.14.2011-20:00:00 16.3813 07.14.2011-21:00:00 16.4013 07.14.2011-22:00:00 16.3511 07.14.2011-23:00:00 16.3160 07.15.2011-00:00:00 16.3110 07.15.2011-01:00:00 16.3009 07.15.2011-02:00:00 16.2808 07.15.2011-03:00:00 16.2708 07.15.2011-04:00:00 16.2105 07.15.2011-05:00:00 16.1804 07.15.2011-06:00:00 16.1452 07.15.2011-07:00:00 16.1352 07.15.2011-08:00:00 16.1201 07.15.2011-09:00:00 16.0850 07.15.2011-10:00:00 16.0749 07.15.2011-11:00:00 16.0649 07.15.2011-12:00:00 16.0749 07.15.2011-13:00:00 16.0649 07.15.2011-14:00:00 16.0498 07.15.2011-15:00:00 16.0498 07.15.2011-16:00:00 16.0347 07.15.2011-17:00:00 16.0548 07.15.2011-18:00:00 16.0749 07.15.2011-19:00:00 16.0649 07.15.2011-20:00:00 16.0699 07.15.2011-21:00:00 16.0749 07.15.2011-22:00:00 16.0749 07.15.2011-23:00:00 16.0699 07.16.2011-00:00:00 16.0850 07.16.2011-01:00:00 16.0699 07.16.2011-02:00:00 16.0649 07.16.2011-03:00:00 16.0448 07.16.2011-04:00:00 16.0347 07.16.2011-05:00:00 16.0147 07.16.2011-06:00:00 15.9896 07.16.2011-07:00:00 15.9644 07.16.2011-08:00:00 15.9444 07.16.2011-09:00:00 15.9544 07.16.2011-10:00:00 16.0799 07.16.2011-11:00:00 16.2005 07.16.2011-12:00:00 16.2909 07.16.2011-13:00:00 16.3110 07.16.2011-14:00:00 16.3461 07.16.2011-15:00:00 16.3863 07.16.2011-16:00:00 16.4064 07.16.2011-17:00:00 16.4214 07.16.2011-18:00:00 16.4666 07.16.2011-19:00:00 16.4566 07.16.2011-20:00:00 16.4767 07.16.2011-21:00:00 16.4666 07.16.2011-22:00:00 16.4666 07.16.2011-23:00:00 16.4566 07.17.2011-00:00:00 16.4767 07.17.2011-01:00:00 16.5068 07.17.2011-02:00:00 16.5018 07.17.2011-03:00:00 16.4867 07.17.2011-04:00:00 16.4917 07.17.2011-05:00:00 16.4717 07.17.2011-06:00:00 16.4817 07.17.2011-07:00:00 16.4767 07.17.2011-08:00:00 16.4666 07.17.2011-09:00:00 16.4315 07.17.2011-10:00:00 16.4064 07.17.2011-11:00:00 16.3612 07.17.2011-12:00:00 16.3361 07.17.2011-13:00:00 16.3210 07.17.2011-14:00:00 16.3059 07.17.2011-15:00:00 16.3009 07.17.2011-16:00:00 16.2959 07.17.2011-17:00:00 16.2708 07.17.2011-18:00:00 16.2708 07.17.2011-19:00:00 16.2858 07.17.2011-20:00:00 16.2808 07.17.2011-21:00:00 16.2858 07.17.2011-22:00:00 16.2959 07.17.2011-23:00:00 16.2808 07.18.2011-00:00:00 16.2858 07.18.2011-01:00:00 16.2858 07.18.2011-02:00:00 16.2858 07.18.2011-03:00:00 16.2808 07.18.2011-04:00:00 16.2557 07.18.2011-05:00:00 16.2457 07.18.2011-06:00:00 16.2406 07.18.2011-07:00:00 16.2206 07.18.2011-08:00:00 16.2055 07.18.2011-09:00:00 16.1703 07.18.2011-10:00:00 16.1352 07.18.2011-11:00:00 16.1251 07.18.2011-12:00:00 16.1000 07.18.2011-13:00:00 16.0649 07.18.2011-14:00:00 16.0548 07.18.2011-15:00:00 16.0649 07.18.2011-16:00:00 16.0548 07.18.2011-17:00:00 16.0599 07.18.2011-18:00:00 16.0498 07.18.2011-19:00:00 16.0599 07.18.2011-20:00:00 16.0649 07.18.2011-21:00:00 16.0548 07.18.2011-22:00:00 16.0649 07.18.2011-23:00:00 16.0649 07.19.2011-00:00:00 16.0749 07.19.2011-01:00:00 16.0749 07.19.2011-02:00:00 16.0649 07.19.2011-03:00:00 16.0448 07.19.2011-04:00:00 16.0197 07.19.2011-05:00:00 16.0197 07.19.2011-06:00:00 16.0096 07.19.2011-07:00:00 15.9845 07.19.2011-08:00:00 15.9745 07.19.2011-09:00:00 15.9594 07.19.2011-10:00:00 15.9293 07.19.2011-11:00:00 15.9092 07.19.2011-12:00:00 15.8841 07.19.2011-13:00:00 15.8741 07.19.2011-14:00:00 15.8640 07.19.2011-15:00:00 15.8489 07.19.2011-16:00:00 15.8389 07.19.2011-17:00:00 15.8439 07.19.2011-18:00:00 15.8389 07.19.2011-19:00:00 15.8339 07.19.2011-20:00:00 15.8439 07.19.2011-21:00:00 15.8389 07.19.2011-22:00:00 15.8339 07.19.2011-23:00:00 15.8289 07.20.2011-00:00:00 15.8188 07.20.2011-01:00:00 15.8138 07.20.2011-02:00:00 15.8088 07.20.2011-03:00:00 15.8037 07.20.2011-04:00:00 15.7786 07.20.2011-05:00:00 15.7535 07.20.2011-06:00:00 15.7385 07.20.2011-07:00:00 15.7184 07.20.2011-08:00:00 15.6983 07.20.2011-09:00:00 15.6832 07.20.2011-10:00:00 15.6531 07.20.2011-11:00:00 15.6280 07.20.2011-12:00:00 15.5928 07.20.2011-13:00:00 15.5677 07.20.2011-14:00:00 15.5627 07.20.2011-15:00:00 15.5275 07.20.2011-16:00:00 15.5175 07.20.2011-17:00:00 15.4924 07.20.2011-18:00:00 15.4673 07.20.2011-19:00:00 15.4572 07.20.2011-20:00:00 15.4673 07.20.2011-21:00:00 15.4673 07.20.2011-22:00:00 15.4673 07.20.2011-23:00:00 15.4723 07.21.2011-00:00:00 15.4623 07.21.2011-01:00:00 15.4723 07.21.2011-02:00:00 15.4522 07.21.2011-03:00:00 15.4422 07.21.2011-04:00:00 15.4372 07.21.2011-05:00:00 15.4372 07.21.2011-06:00:00 15.4422 07.21.2011-07:00:00 15.4823 07.21.2011-08:00:00 15.5175 07.21.2011-09:00:00 15.5627 07.21.2011-10:00:00 15.5828 07.21.2011-11:00:00 15.6179 07.21.2011-12:00:00 15.6280 07.21.2011-13:00:00 15.6330 07.21.2011-14:00:00 15.6531 07.21.2011-15:00:00 15.6832 07.21.2011-16:00:00 15.6933 07.21.2011-17:00:00 15.6832 07.21.2011-18:00:00 15.6882 07.21.2011-19:00:00 15.6882 07.21.2011-20:00:00 15.6832 07.21.2011-21:00:00 15.6882 07.21.2011-22:00:00 15.6882 07.21.2011-23:00:00 15.6832 07.22.2011-00:00:00 15.6882 07.22.2011-01:00:00 15.6933 07.22.2011-02:00:00 15.6732 07.22.2011-03:00:00 15.6682 07.22.2011-04:00:00 15.6531 07.22.2011-05:00:00 15.6230 07.22.2011-06:00:00 15.6230 07.22.2011-07:00:00 15.6029 07.22.2011-08:00:00 15.5727 07.22.2011-09:00:00 15.5577 07.22.2011-10:00:00 15.5326 07.22.2011-11:00:00 15.5326 07.22.2011-12:00:00 15.5376 07.22.2011-13:00:00 15.5326 07.22.2011-14:00:00 15.5326 07.22.2011-15:00:00 15.5225 07.22.2011-16:00:00 15.5125 07.22.2011-17:00:00 15.5075 07.22.2011-18:00:00 15.5175 07.22.2011-19:00:00 15.5476 07.22.2011-20:00:00 15.5527 07.22.2011-21:00:00 15.5627 07.22.2011-22:00:00 15.5627 07.22.2011-23:00:00 15.5577 07.23.2011-00:00:00 15.5627 07.23.2011-01:00:00 15.5677 07.23.2011-02:00:00 15.5727 07.23.2011-03:00:00 15.5577 07.23.2011-04:00:00 15.5476 07.23.2011-05:00:00 15.5225 07.23.2011-06:00:00 15.4673 07.23.2011-07:00:00 15.4472 07.23.2011-08:00:00 15.4271 07.23.2011-09:00:00 15.4271 07.23.2011-10:00:00 15.3920 07.23.2011-11:00:00 15.3518 07.23.2011-12:00:00 15.3367 07.23.2011-13:00:00 15.3367 07.23.2011-14:00:00 15.3216 07.23.2011-15:00:00 15.3116 07.23.2011-16:00:00 15.2965 07.23.2011-17:00:00 15.3016 07.23.2011-18:00:00 15.3016 07.23.2011-19:00:00 15.3116 07.23.2011-20:00:00 15.3016 07.23.2011-21:00:00 15.3066 07.23.2011-22:00:00 15.3016 07.23.2011-23:00:00 15.2965 07.24.2011-00:00:00 15.2915 07.24.2011-01:00:00 15.2765 07.24.2011-02:00:00 15.2765 07.24.2011-03:00:00 15.2865 07.24.2011-04:00:00 15.2714 07.24.2011-05:00:00 15.2614 07.24.2011-06:00:00 15.2313 07.24.2011-07:00:00 15.2262 07.24.2011-08:00:00 15.2061 07.24.2011-09:00:00 15.1609 07.24.2011-10:00:00 15.1409 07.24.2011-11:00:00 15.1107 07.24.2011-12:00:00 15.0906 07.24.2011-13:00:00 15.0756 07.24.2011-14:00:00 15.0655 07.24.2011-15:00:00 15.0555 07.24.2011-16:00:00 15.0454 07.24.2011-17:00:00 15.0153 07.24.2011-18:00:00 15.0103 07.24.2011-19:00:00 15.0153 07.24.2011-20:00:00 15.0254 07.24.2011-21:00:00 15.0354 07.24.2011-22:00:00 15.0254 07.24.2011-23:00:00 15.0254 07.25.2011-00:00:00 15.0153 07.25.2011-01:00:00 15.0103 07.25.2011-02:00:00 15.0053 07.25.2011-03:00:00 15.0053 07.25.2011-04:00:00 14.9952 07.25.2011-05:00:00 14.9852 07.25.2011-06:00:00 14.9751 07.25.2011-07:00:00 14.9551 07.25.2011-08:00:00 14.9249 07.25.2011-09:00:00 14.9199 07.25.2011-10:00:00 14.8948 07.25.2011-11:00:00 14.8797 07.25.2011-12:00:00 14.8647 07.25.2011-13:00:00 14.8345 07.25.2011-14:00:00 14.8195 07.25.2011-15:00:00 14.8044 07.25.2011-16:00:00 14.8094 07.25.2011-17:00:00 14.7994 07.25.2011-18:00:00 14.8044 07.25.2011-19:00:00 14.8094 07.25.2011-20:00:00 14.8446 07.25.2011-21:00:00 14.8697 07.25.2011-22:00:00 14.8847 07.25.2011-23:00:00 14.8898 07.26.2011-00:00:00 14.8847 07.26.2011-01:00:00 14.8797 07.26.2011-02:00:00 14.8998 07.26.2011-03:00:00 14.8948 07.26.2011-04:00:00 14.8998 07.26.2011-05:00:00 14.8998 07.26.2011-06:00:00 14.8948 07.26.2011-07:00:00 14.8747 07.26.2011-08:00:00 14.8546 07.26.2011-09:00:00 14.8396 07.26.2011-10:00:00 14.8245 07.26.2011-11:00:00 14.7994 07.26.2011-12:00:00 14.7843 07.26.2011-13:00:00 14.7592 07.26.2011-14:00:00 14.7240 07.26.2011-15:00:00 14.7090 07.26.2011-16:00:00 14.6889 07.26.2011-17:00:00 14.6789 07.26.2011-18:00:00 14.6588 07.26.2011-19:00:00 14.6487 07.26.2011-20:00:00 14.6537 07.26.2011-21:00:00 14.6537 07.26.2011-22:00:00 14.6286 07.26.2011-23:00:00 14.6085 07.27.2011-00:00:00 14.6136 07.27.2011-01:00:00 14.6035 07.27.2011-02:00:00 14.5985 07.27.2011-03:00:00 14.5885 07.27.2011-04:00:00 14.5533 07.27.2011-05:00:00 14.5332 07.27.2011-06:00:00 14.5131 07.27.2011-07:00:00 14.4830 07.27.2011-08:00:00 14.4730 07.27.2011-09:00:00 14.4730 07.27.2011-10:00:00 14.4428 07.27.2011-11:00:00 14.4328 07.27.2011-12:00:00 14.4328 07.27.2011-13:00:00 14.4328 07.27.2011-14:00:00 14.4278 07.27.2011-15:00:00 14.4177 07.27.2011-16:00:00 14.4328 07.27.2011-17:00:00 14.4328 07.27.2011-18:00:00 14.4378 07.27.2011-19:00:00 14.4328 07.27.2011-20:00:00 14.4428 07.27.2011-21:00:00 14.4478 07.27.2011-22:00:00 14.4629 07.27.2011-23:00:00 14.4730 07.28.2011-00:00:00 14.4679 07.28.2011-01:00:00 14.4679 07.28.2011-02:00:00 14.4679 07.28.2011-03:00:00 14.4529 07.28.2011-04:00:00 14.4478 07.28.2011-05:00:00 14.4328 07.28.2011-06:00:00 14.4227 07.28.2011-07:00:00 14.4027 07.28.2011-08:00:00 14.3926 07.28.2011-09:00:00 14.3775 07.28.2011-10:00:00 14.3675 07.28.2011-11:00:00 14.3625 07.28.2011-12:00:00 14.3524 07.28.2011-13:00:00 14.3625 07.28.2011-14:00:00 14.3625 07.28.2011-15:00:00 14.3524 07.28.2011-16:00:00 14.3474 07.28.2011-17:00:00 14.3474 07.28.2011-18:00:00 14.3474 07.28.2011-19:00:00 14.3424 07.28.2011-20:00:00 14.3575 07.28.2011-21:00:00 14.3575 07.28.2011-22:00:00 14.3625 07.28.2011-23:00:00 14.3675 07.29.2011-00:00:00 14.3675 07.29.2011-01:00:00 14.3725 07.29.2011-02:00:00 14.3725 07.29.2011-03:00:00 14.3675 07.29.2011-04:00:00 14.3725 07.29.2011-05:00:00 14.3474 07.29.2011-06:00:00 14.3424 07.29.2011-07:00:00 14.3223 07.29.2011-08:00:00 14.3022 07.29.2011-09:00:00 14.2671 07.29.2011-10:00:00 14.2118 07.29.2011-11:00:00 14.2068 07.29.2011-12:00:00 14.1917 07.29.2011-13:00:00 14.1666 07.29.2011-14:00:00 14.1767 07.29.2011-15:00:00 14.1566 07.29.2011-16:00:00 14.1616 07.29.2011-17:00:00 14.1616 07.29.2011-18:00:00 14.1365 07.29.2011-19:00:00 14.1566 07.29.2011-20:00:00 14.1616 07.29.2011-21:00:00 14.1616 07.29.2011-22:00:00 14.1716 07.29.2011-23:00:00 14.1666 07.30.2011-00:00:00 14.1616 07.30.2011-01:00:00 14.1716 07.30.2011-02:00:00 14.1716 07.30.2011-03:00:00 14.1566 07.30.2011-04:00:00 14.1616 07.30.2011-05:00:00 14.1516 07.30.2011-06:00:00 14.1365 07.30.2011-07:00:00 14.1013 07.30.2011-08:00:00 14.0762 07.30.2011-09:00:00 14.0461 07.30.2011-10:00:00 14.0160 07.30.2011-11:00:00 13.9959 07.30.2011-12:00:00 14.0009 07.30.2011-13:00:00 13.9858 07.30.2011-14:00:00 13.9808 07.30.2011-15:00:00 13.9607 07.30.2011-16:00:00 13.9658 07.30.2011-17:00:00 13.9607 07.30.2011-18:00:00 13.9507 07.30.2011-19:00:00 13.9708 07.30.2011-20:00:00 13.9658 07.30.2011-21:00:00 13.9658 07.30.2011-22:00:00 13.9658 07.30.2011-23:00:00 13.9658 07.31.2011-00:00:00 13.9658 07.31.2011-01:00:00 13.9658 07.31.2011-02:00:00 13.9658 07.31.2011-03:00:00 13.9758 07.31.2011-04:00:00 13.9607 07.31.2011-05:00:00 13.9507 07.31.2011-06:00:00 13.9356 07.31.2011-07:00:00 13.9055 07.31.2011-08:00:00 13.9055 07.31.2011-09:00:00 13.8954 07.31.2011-10:00:00 13.8502 07.31.2011-11:00:00 13.8201 07.31.2011-12:00:00 13.8151 07.31.2011-13:00:00 13.8051 07.31.2011-14:00:00 13.7900 07.31.2011-15:00:00 13.7799 07.31.2011-16:00:00 13.8051 07.31.2011-17:00:00 13.8000 07.31.2011-18:00:00 13.8000 07.31.2011-19:00:00 13.7950 07.31.2011-20:00:00 13.8000 07.31.2011-21:00:00 13.7950 07.31.2011-22:00:00 13.7850 07.31.2011-23:00:00 13.7850 08.01.2011-00:00:00 13.7850 08.01.2011-01:00:00 13.7850 08.01.2011-02:00:00 13.7799 08.01.2011-03:00:00 13.7699 08.01.2011-04:00:00 13.7548 08.01.2011-05:00:00 13.7297 08.01.2011-06:00:00 13.7147 08.01.2011-07:00:00 13.6895 08.01.2011-08:00:00 13.6695 08.01.2011-09:00:00 13.6644 08.01.2011-10:00:00 13.6444 08.01.2011-11:00:00 13.6142 08.01.2011-12:00:00 13.5992 08.01.2011-13:00:00 13.6042 08.01.2011-14:00:00 13.6042 08.01.2011-15:00:00 13.5891 08.01.2011-16:00:00 13.5891 08.01.2011-17:00:00 13.5841 08.01.2011-18:00:00 13.5740 08.01.2011-19:00:00 13.5841 08.01.2011-20:00:00 13.5891 08.01.2011-21:00:00 13.5941 08.01.2011-22:00:00 13.5891 08.01.2011-23:00:00 13.5891 08.02.2011-00:00:00 13.5891 08.02.2011-01:00:00 13.5891 08.02.2011-02:00:00 13.5941 08.02.2011-03:00:00 13.5791 08.02.2011-04:00:00 13.5791 08.02.2011-05:00:00 13.5690 08.02.2011-06:00:00 13.5439 08.02.2011-07:00:00 13.5238 08.02.2011-08:00:00 13.5088 08.02.2011-09:00:00 13.4937 08.02.2011-10:00:00 13.4636 08.02.2011-11:00:00 13.4334 08.02.2011-12:00:00 13.4033 08.02.2011-13:00:00 13.3882 08.02.2011-14:00:00 13.3882 08.02.2011-15:00:00 13.3631 08.02.2011-16:00:00 13.3531 08.02.2011-17:00:00 13.3179 08.02.2011-18:00:00 13.2878 08.02.2011-19:00:00 13.2928 08.02.2011-20:00:00 13.2978 08.02.2011-21:00:00 13.2928 08.02.2011-22:00:00 13.3029 08.02.2011-23:00:00 13.3029 08.03.2011-00:00:00 13.3029 08.03.2011-01:00:00 13.2978 08.03.2011-02:00:00 13.2928 08.03.2011-03:00:00 13.2928 08.03.2011-04:00:00 13.3029 08.03.2011-05:00:00 13.2978 08.03.2011-06:00:00 13.2577 08.03.2011-07:00:00 13.2275 08.03.2011-08:00:00 13.2024 08.03.2011-09:00:00 13.1723 08.03.2011-10:00:00 13.1572 08.03.2011-11:00:00 13.1171 08.03.2011-12:00:00 13.0970 08.03.2011-13:00:00 13.0920 08.03.2011-14:00:00 13.0518 08.03.2011-15:00:00 13.0216 08.03.2011-16:00:00 13.0267 08.03.2011-17:00:00 13.0116 08.03.2011-18:00:00 13.0166 08.03.2011-19:00:00 13.0066 08.03.2011-20:00:00 13.0166 08.03.2011-21:00:00 13.0166 08.03.2011-22:00:00 13.0367 08.03.2011-23:00:00 13.0267 08.04.2011-00:00:00 13.0317 08.04.2011-01:00:00 13.0317 08.04.2011-02:00:00 13.0367 08.04.2011-03:00:00 13.0367 08.04.2011-04:00:00 13.0367 08.04.2011-05:00:00 13.0317 08.04.2011-06:00:00 13.0116 08.04.2011-07:00:00 12.9664 08.04.2011-08:00:00 12.9212 08.04.2011-09:00:00 12.9011 08.04.2011-10:00:00 12.8911 08.04.2011-11:00:00 12.8609 08.04.2011-12:00:00 12.8459 08.04.2011-13:00:00 12.8057 08.04.2011-14:00:00 12.8057 08.04.2011-15:00:00 12.7856 08.04.2011-16:00:00 12.7706 08.04.2011-17:00:00 12.7655 08.04.2011-18:00:00 12.7655 08.04.2011-19:00:00 12.7404 08.04.2011-20:00:00 12.7404 08.04.2011-21:00:00 12.7354 08.04.2011-22:00:00 12.7454 08.04.2011-23:00:00 12.7404 08.05.2011-00:00:00 12.7404 08.05.2011-01:00:00 12.7404 08.05.2011-02:00:00 12.7454 08.05.2011-03:00:00 12.7454 08.05.2011-04:00:00 12.7354 08.05.2011-05:00:00 12.7254 08.05.2011-06:00:00 12.7103 08.05.2011-07:00:00 12.7053 08.05.2011-08:00:00 12.6852 08.05.2011-09:00:00 12.6751 08.05.2011-10:00:00 12.6400 08.05.2011-11:00:00 12.5847 08.05.2011-12:00:00 12.5546 08.05.2011-13:00:00 12.5345 08.05.2011-14:00:00 12.5144 08.05.2011-15:00:00 12.4893 08.05.2011-16:00:00 12.4592 08.05.2011-17:00:00 12.4642 08.05.2011-18:00:00 12.4441 08.05.2011-19:00:00 12.4391 08.05.2011-20:00:00 12.4391 08.05.2011-21:00:00 12.4441 08.05.2011-22:00:00 12.4492 08.05.2011-23:00:00 12.4441 08.06.2011-00:00:00 12.4441 08.06.2011-01:00:00 12.4441 08.06.2011-02:00:00 12.4441 08.06.2011-03:00:00 12.4492 08.06.2011-04:00:00 12.4341 08.06.2011-05:00:00 12.4090 08.06.2011-06:00:00 12.3889 08.06.2011-07:00:00 12.3638 08.06.2011-08:00:00 12.3588 08.06.2011-09:00:00 12.3286 08.06.2011-10:00:00 12.2684 08.06.2011-11:00:00 12.2583 08.06.2011-12:00:00 12.2332 08.06.2011-13:00:00 12.2282 08.06.2011-14:00:00 12.1930 08.06.2011-15:00:00 12.1478 08.06.2011-16:00:00 12.1428 08.06.2011-17:00:00 12.1328 08.06.2011-18:00:00 12.1227 08.06.2011-19:00:00 12.0926 08.06.2011-20:00:00 12.0976 08.06.2011-21:00:00 12.0876 08.06.2011-22:00:00 12.0976 08.06.2011-23:00:00 12.0826 08.07.2011-00:00:00 12.0926 08.07.2011-01:00:00 12.0976 08.07.2011-02:00:00 12.0976 08.07.2011-03:00:00 12.0876 08.07.2011-04:00:00 12.0876 08.07.2011-05:00:00 12.0725 08.07.2011-06:00:00 12.0675 08.07.2011-07:00:00 12.0374 08.07.2011-08:00:00 11.9972 08.07.2011-09:00:00 11.9671 08.07.2011-10:00:00 11.9570 08.07.2011-11:00:00 11.9369 08.07.2011-12:00:00 11.9168 08.07.2011-13:00:00 11.8817 08.07.2011-14:00:00 11.8666 08.07.2011-15:00:00 11.8214 08.07.2011-16:00:00 11.8214 08.07.2011-17:00:00 11.8013 08.07.2011-18:00:00 11.7863 08.07.2011-19:00:00 11.7913 08.07.2011-20:00:00 11.7913 08.07.2011-21:00:00 11.8064 08.07.2011-22:00:00 11.7913 08.07.2011-23:00:00 11.7812 08.08.2011-00:00:00 11.8013 08.08.2011-01:00:00 11.8114 08.08.2011-02:00:00 11.8114 08.08.2011-03:00:00 11.8064 08.08.2011-04:00:00 11.7863 08.08.2011-05:00:00 11.7863 08.08.2011-06:00:00 11.7612 08.08.2011-07:00:00 11.7310 08.08.2011-08:00:00 11.7210 08.08.2011-09:00:00 11.6959 08.08.2011-10:00:00 11.6607 08.08.2011-11:00:00 11.6457 08.08.2011-12:00:00 11.6306 08.08.2011-13:00:00 11.6105 08.08.2011-14:00:00 11.6055 08.08.2011-15:00:00 11.5804 08.08.2011-16:00:00 11.5653 08.08.2011-17:00:00 11.5502 08.08.2011-18:00:00 11.5302 08.08.2011-19:00:00 11.5251 08.08.2011-20:00:00 11.5201 08.08.2011-21:00:00 11.5251 08.08.2011-22:00:00 11.5151 08.08.2011-23:00:00 11.5201 08.09.2011-00:00:00 11.5101 08.09.2011-01:00:00 11.5101 08.09.2011-02:00:00 11.5050 08.09.2011-03:00:00 11.5050 08.09.2011-04:00:00 11.4950 08.09.2011-05:00:00 11.4900 08.09.2011-06:00:00 11.4649 08.09.2011-07:00:00 11.4548 08.09.2011-08:00:00 11.4297 08.09.2011-09:00:00 11.4147 08.09.2011-10:00:00 11.3845 08.09.2011-11:00:00 11.3745 08.09.2011-12:00:00 11.3443 08.09.2011-13:00:00 11.3443 08.09.2011-14:00:00 11.3243 08.09.2011-15:00:00 11.3092 08.09.2011-16:00:00 11.2941 08.09.2011-17:00:00 11.2891 08.09.2011-18:00:00 11.2791 08.09.2011-19:00:00 11.2690 08.09.2011-20:00:00 11.2590 08.09.2011-21:00:00 11.2590 08.09.2011-22:00:00 11.2540 08.09.2011-23:00:00 11.2439 08.10.2011-00:00:00 11.2540 08.10.2011-01:00:00 11.2540 08.10.2011-02:00:00 11.2540 08.10.2011-03:00:00 11.2540 08.10.2011-04:00:00 11.2540 08.10.2011-05:00:00 11.2339 08.10.2011-06:00:00 11.2238 08.10.2011-07:00:00 11.2088 08.10.2011-08:00:00 11.2138 08.10.2011-09:00:00 11.1887 08.10.2011-10:00:00 11.1786 08.10.2011-11:00:00 11.1535 08.10.2011-12:00:00 11.1284 08.10.2011-13:00:00 11.1184 08.10.2011-14:00:00 11.1334 08.10.2011-15:00:00 11.1234 08.10.2011-16:00:00 11.1133 08.10.2011-17:00:00 11.1133 08.10.2011-18:00:00 11.1083 08.10.2011-19:00:00 11.0983 08.10.2011-20:00:00 11.0782 08.10.2011-21:00:00 11.0732 08.10.2011-22:00:00 11.0832 08.10.2011-23:00:00 11.0832 08.11.2011-00:00:00 11.0732 08.11.2011-01:00:00 11.0782 08.11.2011-02:00:00 11.0782 08.11.2011-03:00:00 11.0631 08.11.2011-04:00:00 11.0531 08.11.2011-05:00:00 11.0330 08.11.2011-06:00:00 11.0230 08.11.2011-07:00:00 11.0079 08.11.2011-08:00:00 10.9928 08.11.2011-09:00:00 10.9677 08.11.2011-10:00:00 10.9627 08.11.2011-11:00:00 10.9426 08.11.2011-12:00:00 10.9125 08.11.2011-13:00:00 10.8773 08.11.2011-14:00:00 10.8522 08.11.2011-15:00:00 10.8321 08.11.2011-16:00:00 10.8020 08.11.2011-17:00:00 10.7869 08.11.2011-18:00:00 10.7869 08.11.2011-19:00:00 10.7819 08.11.2011-20:00:00 10.7769 08.11.2011-21:00:00 10.7769 08.11.2011-22:00:00 10.7719 08.11.2011-23:00:00 10.7719 08.12.2011-00:00:00 10.7719 08.12.2011-01:00:00 10.7668 08.12.2011-02:00:00 10.7668 08.12.2011-03:00:00 10.7568 08.12.2011-04:00:00 10.7518 08.12.2011-05:00:00 10.7467 08.12.2011-06:00:00 10.7367 08.12.2011-07:00:00 10.7267 08.12.2011-08:00:00 10.7016 08.12.2011-09:00:00 10.6714 08.12.2011-10:00:00 10.6564 08.12.2011-11:00:00 10.6162 08.12.2011-12:00:00 10.5911 08.12.2011-13:00:00 10.5760 08.12.2011-14:00:00 10.5509 08.12.2011-15:00:00 10.5409 08.12.2011-16:00:00 10.5459 08.12.2011-17:00:00 10.5208 08.12.2011-18:00:00 10.5107 08.12.2011-19:00:00 10.5007 08.12.2011-20:00:00 10.4856 08.12.2011-21:00:00 10.4756 08.12.2011-22:00:00 10.4454 08.12.2011-23:00:00 10.4454 08.13.2011-00:00:00 10.4505 08.13.2011-01:00:00 10.4505 08.13.2011-02:00:00 10.4454 08.13.2011-03:00:00 10.4454 08.13.2011-04:00:00 10.4454 08.13.2011-05:00:00 10.4354 08.13.2011-06:00:00 10.4053 08.13.2011-07:00:00 10.3852 08.13.2011-08:00:00 10.3701 08.13.2011-09:00:00 10.3450 08.13.2011-10:00:00 10.3199 08.13.2011-11:00:00 10.2948 08.13.2011-12:00:00 10.2847 08.13.2011-13:00:00 10.2395 08.13.2011-14:00:00 10.2345 08.13.2011-15:00:00 10.2395 08.13.2011-16:00:00 10.2195 08.13.2011-17:00:00 10.2195 08.13.2011-18:00:00 10.2094 08.13.2011-19:00:00 10.1893 08.13.2011-20:00:00 10.1893 08.13.2011-21:00:00 10.1843 08.13.2011-22:00:00 10.1793 08.13.2011-23:00:00 10.1793 08.14.2011-00:00:00 10.1793 08.14.2011-01:00:00 10.1743 08.14.2011-02:00:00 10.1692 08.14.2011-03:00:00 10.1642 08.14.2011-04:00:00 10.1291 08.14.2011-05:00:00 10.1291 08.14.2011-06:00:00 10.1291 08.14.2011-07:00:00 10.1240 08.14.2011-08:00:00 10.1140 08.14.2011-09:00:00 10.1040 08.14.2011-10:00:00 10.0989 08.14.2011-11:00:00 10.0788 08.14.2011-12:00:00 10.0387 08.14.2011-13:00:00 10.0236 08.14.2011-14:00:00 10.0035 08.14.2011-15:00:00 9.9734 08.14.2011-16:00:00 9.9533 08.14.2011-17:00:00 9.9583 08.14.2011-18:00:00 9.9533 08.14.2011-19:00:00 9.9583 08.14.2011-20:00:00 9.9633 08.14.2011-21:00:00 9.9583 08.14.2011-22:00:00 9.9533 08.14.2011-23:00:00 9.9483 08.15.2011-00:00:00 9.9483 08.15.2011-01:00:00 9.9483 08.15.2011-02:00:00 9.9483 08.15.2011-03:00:00 9.9332 08.15.2011-04:00:00 9.9232 08.15.2011-05:00:00 9.9131 08.15.2011-06:00:00 9.9131 08.15.2011-07:00:00 9.8930 08.15.2011-08:00:00 9.8679 08.15.2011-09:00:00 9.8428 08.15.2011-10:00:00 9.8227 08.15.2011-11:00:00 9.8127 08.15.2011-12:00:00 9.7725 08.15.2011-13:00:00 9.7725 08.15.2011-14:00:00 9.7374 08.15.2011-15:00:00 9.6922 08.15.2011-16:00:00 9.6922 08.15.2011-17:00:00 9.6972 08.15.2011-18:00:00 9.6871 08.15.2011-19:00:00 9.6821 08.15.2011-20:00:00 9.6771 08.15.2011-21:00:00 9.6671 08.15.2011-22:00:00 9.6620 08.15.2011-23:00:00 9.6570 08.16.2011-00:00:00 9.6520 08.16.2011-01:00:00 9.6570 08.16.2011-02:00:00 9.6570 08.16.2011-03:00:00 9.6419 08.16.2011-04:00:00 9.6219 08.16.2011-05:00:00 9.6219 08.16.2011-06:00:00 9.6068 08.16.2011-07:00:00 9.6018 08.16.2011-08:00:00 9.5666 08.16.2011-09:00:00 9.5365 08.16.2011-10:00:00 9.5114 08.16.2011-11:00:00 9.4963 08.16.2011-12:00:00 9.4812 08.16.2011-13:00:00 9.4561 08.16.2011-14:00:00 9.4310 08.16.2011-15:00:00 9.4109 08.16.2011-16:00:00 9.4009 08.16.2011-17:00:00 9.3657 08.16.2011-18:00:00 9.3708 08.16.2011-19:00:00 9.3708 08.16.2011-20:00:00 9.3708 08.16.2011-21:00:00 9.3607 08.16.2011-22:00:00 9.3557 08.16.2011-23:00:00 9.3557 08.17.2011-00:00:00 9.3607 08.17.2011-01:00:00 9.3557 08.17.2011-02:00:00 9.3457 08.17.2011-03:00:00 9.3356 08.17.2011-04:00:00 9.3256 08.17.2011-05:00:00 9.3205 08.17.2011-06:00:00 9.2854 08.17.2011-07:00:00 9.2452 08.17.2011-08:00:00 9.2201 08.17.2011-09:00:00 9.2000 08.17.2011-10:00:00 9.1900 08.17.2011-11:00:00 9.1649 08.17.2011-12:00:00 9.1498 08.17.2011-13:00:00 9.1398 08.17.2011-14:00:00 9.1197 08.17.2011-15:00:00 9.0845 08.17.2011-16:00:00 9.0695 08.17.2011-17:00:00 9.0644 08.17.2011-18:00:00 9.0594 08.17.2011-19:00:00 9.0594 08.17.2011-20:00:00 9.0544 08.17.2011-21:00:00 9.0644 08.17.2011-22:00:00 9.0644 08.17.2011-23:00:00 9.0644 08.18.2011-00:00:00 9.0644 08.18.2011-01:00:00 9.0695 08.18.2011-02:00:00 9.0544 08.18.2011-03:00:00 9.0494 08.18.2011-04:00:00 9.0494 08.18.2011-05:00:00 9.0243 08.18.2011-06:00:00 9.0192 08.18.2011-07:00:00 9.0142 08.18.2011-08:00:00 9.0042 08.18.2011-09:00:00 8.9891 08.18.2011-10:00:00 8.9740 08.18.2011-11:00:00 8.9640 08.18.2011-12:00:00 8.9238 08.18.2011-13:00:00 8.9088 08.18.2011-14:00:00 8.9238 08.18.2011-15:00:00 8.9138 08.18.2011-16:00:00 8.9188 08.18.2011-17:00:00 8.8987 08.18.2011-18:00:00 8.8987 08.18.2011-19:00:00 8.8887 08.18.2011-20:00:00 8.8887 08.18.2011-21:00:00 8.8836 08.18.2011-22:00:00 8.8836 08.18.2011-23:00:00 8.8786 08.19.2011-00:00:00 8.8786 08.19.2011-01:00:00 8.8736 08.19.2011-02:00:00 8.8786 08.19.2011-03:00:00 8.8786 08.19.2011-04:00:00 8.8636 08.19.2011-05:00:00 8.8535 08.19.2011-06:00:00 8.8334 08.19.2011-07:00:00 8.8184 08.19.2011-08:00:00 8.8184 08.19.2011-09:00:00 8.7983 08.19.2011-10:00:00 8.7782 08.19.2011-11:00:00 8.7631 08.19.2011-12:00:00 8.7481 08.19.2011-13:00:00 8.7280 08.19.2011-14:00:00 8.7179 08.19.2011-15:00:00 8.7029 08.19.2011-16:00:00 8.6928 08.19.2011-17:00:00 8.6828 08.19.2011-18:00:00 8.6677 08.19.2011-19:00:00 8.6627 08.19.2011-20:00:00 8.6627 08.19.2011-21:00:00 8.6627 08.19.2011-22:00:00 8.6727 08.19.2011-23:00:00 8.6627 08.20.2011-00:00:00 8.6526 08.20.2011-01:00:00 8.6476 08.20.2011-02:00:00 8.6476 08.20.2011-03:00:00 8.6526 08.20.2011-04:00:00 8.6526 08.20.2011-05:00:00 8.6577 08.20.2011-06:00:00 8.6476 08.20.2011-07:00:00 8.6326 08.20.2011-08:00:00 8.6024 08.20.2011-09:00:00 8.5874 08.20.2011-10:00:00 8.5472 08.20.2011-11:00:00 8.5321 08.20.2011-12:00:00 8.5070 08.20.2011-13:00:00 8.5070 08.20.2011-14:00:00 8.5070 08.20.2011-15:00:00 8.5020 08.20.2011-16:00:00 8.4970 08.20.2011-17:00:00 8.5020 08.20.2011-18:00:00 8.4919 08.20.2011-19:00:00 8.4919 08.20.2011-20:00:00 8.4919 08.20.2011-21:00:00 8.4970 08.20.2011-22:00:00 8.5020 08.20.2011-23:00:00 8.4970 08.21.2011-00:00:00 8.4919 08.21.2011-01:00:00 8.4919 08.21.2011-02:00:00 8.4769 08.21.2011-03:00:00 8.4819 08.21.2011-04:00:00 8.4819 08.21.2011-05:00:00 8.4719 08.21.2011-06:00:00 8.4719 08.21.2011-07:00:00 8.4668 08.21.2011-08:00:00 8.4467 08.21.2011-09:00:00 8.4417 08.21.2011-10:00:00 8.4216 08.21.2011-11:00:00 8.4066 08.21.2011-12:00:00 8.3815 08.21.2011-13:00:00 8.3614 08.21.2011-14:00:00 8.3463 08.21.2011-15:00:00 8.3262 08.21.2011-16:00:00 8.3162 08.21.2011-17:00:00 8.3112 08.21.2011-18:00:00 8.3112 08.21.2011-19:00:00 8.3112 08.21.2011-20:00:00 8.3162 08.21.2011-21:00:00 8.3162 08.21.2011-22:00:00 8.3112 08.21.2011-23:00:00 8.3112 08.22.2011-00:00:00 8.3112 08.22.2011-01:00:00 8.3112 08.22.2011-02:00:00 8.3061 08.22.2011-03:00:00 8.3061 08.22.2011-04:00:00 8.3061 08.22.2011-05:00:00 8.3061 08.22.2011-06:00:00 8.3112 08.22.2011-07:00:00 8.3061 08.22.2011-08:00:00 8.2911 08.22.2011-09:00:00 8.2860 08.22.2011-10:00:00 8.2860 08.22.2011-11:00:00 8.2609 08.22.2011-12:00:00 8.2459 08.22.2011-13:00:00 8.2358 08.22.2011-14:00:00 8.2107 08.22.2011-15:00:00 8.2057 08.22.2011-16:00:00 8.1957 08.22.2011-17:00:00 8.1957 08.22.2011-18:00:00 8.1906 08.22.2011-19:00:00 8.1906 08.22.2011-20:00:00 8.1856 08.22.2011-21:00:00 8.1957 08.22.2011-22:00:00 8.1957 08.22.2011-23:00:00 8.1957 08.23.2011-00:00:00 8.1957 08.23.2011-01:00:00 8.1906 08.23.2011-02:00:00 8.1906 08.23.2011-03:00:00 8.2007 08.23.2011-04:00:00 8.2208 08.23.2011-05:00:00 8.2710 08.23.2011-06:00:00 8.3965 08.23.2011-07:00:00 8.5572 08.23.2011-08:00:00 8.5974 08.23.2011-09:00:00 8.6275 08.23.2011-10:00:00 8.6426 08.23.2011-11:00:00 8.6426 08.23.2011-12:00:00 8.6275 08.23.2011-13:00:00 8.6175 08.23.2011-14:00:00 8.6074 08.23.2011-15:00:00 8.5974 08.23.2011-16:00:00 8.5823 08.23.2011-17:00:00 8.5823 08.23.2011-18:00:00 8.5823 08.23.2011-19:00:00 8.5823 08.23.2011-20:00:00 8.5773 08.23.2011-21:00:00 8.5773 08.23.2011-22:00:00 8.5874 08.23.2011-23:00:00 8.5874 08.24.2011-00:00:00 8.5924 08.24.2011-01:00:00 8.6024 08.24.2011-02:00:00 8.5924 08.24.2011-03:00:00 8.5924 08.24.2011-04:00:00 8.5823 08.24.2011-05:00:00 8.5823 08.24.2011-06:00:00 8.5723 08.24.2011-07:00:00 8.5522 08.24.2011-08:00:00 8.5221 08.24.2011-09:00:00 8.5120 08.24.2011-10:00:00 8.4919 08.24.2011-11:00:00 8.4719 08.24.2011-12:00:00 8.4618 08.24.2011-13:00:00 8.4467 08.24.2011-14:00:00 8.4367 08.24.2011-15:00:00 8.4116 08.24.2011-16:00:00 8.4066 08.24.2011-17:00:00 8.4015 08.24.2011-18:00:00 8.4015 08.24.2011-19:00:00 8.4015 08.24.2011-20:00:00 8.3965 08.24.2011-21:00:00 8.4015 08.24.2011-22:00:00 8.4015 08.24.2011-23:00:00 8.3865 08.25.2011-00:00:00 8.3815 08.25.2011-01:00:00 8.3764 08.25.2011-02:00:00 8.3764 08.25.2011-03:00:00 8.3764 08.25.2011-04:00:00 8.3714 08.25.2011-05:00:00 8.3714 08.25.2011-06:00:00 8.3664 08.25.2011-07:00:00 8.3614 08.25.2011-08:00:00 8.3563 08.25.2011-09:00:00 8.3363 08.25.2011-10:00:00 8.3212 08.25.2011-11:00:00 8.3162 08.25.2011-12:00:00 8.2860 08.25.2011-13:00:00 8.2860 08.25.2011-14:00:00 8.2760 08.25.2011-15:00:00 8.2660 08.25.2011-16:00:00 8.2559 08.25.2011-17:00:00 8.2308 08.25.2011-18:00:00 8.2258 08.25.2011-19:00:00 8.2308 08.25.2011-20:00:00 8.2308 08.25.2011-21:00:00 8.2308 08.25.2011-22:00:00 8.2308 08.25.2011-23:00:00 8.2308 08.26.2011-00:00:00 8.2208 08.26.2011-01:00:00 8.2208 08.26.2011-02:00:00 8.2208 08.26.2011-03:00:00 8.2208 08.26.2011-04:00:00 8.2157 08.26.2011-05:00:00 8.2107 08.26.2011-06:00:00 8.2107 08.26.2011-07:00:00 8.2057 08.26.2011-08:00:00 8.1856 08.26.2011-09:00:00 8.1705 08.26.2011-10:00:00 8.1555 08.26.2011-11:00:00 8.1454 08.26.2011-12:00:00 8.1354 08.26.2011-13:00:00 8.1253 08.26.2011-14:00:00 8.1253 08.26.2011-15:00:00 8.1253 08.26.2011-16:00:00 8.1153 08.26.2011-17:00:00 8.1103 08.26.2011-18:00:00 8.1002 08.26.2011-19:00:00 8.1002 08.26.2011-20:00:00 8.0952 08.26.2011-21:00:00 8.0952 08.26.2011-22:00:00 8.0902 08.26.2011-23:00:00 8.0751 08.27.2011-00:00:00 8.0751 08.27.2011-01:00:00 8.0701 08.27.2011-02:00:00 8.0651 08.27.2011-03:00:00 8.0601 08.27.2011-04:00:00 8.0550 08.27.2011-05:00:00 8.0450 08.27.2011-06:00:00 8.0299 08.27.2011-07:00:00 8.0350 08.27.2011-08:00:00 8.0299 08.27.2011-09:00:00 8.0249 08.27.2011-10:00:00 8.0350 08.27.2011-11:00:00 8.0048 08.27.2011-12:00:00 7.9847 08.27.2011-13:00:00 7.9797 08.27.2011-14:00:00 7.9697 08.27.2011-15:00:00 7.9546 08.27.2011-16:00:00 7.9395 08.27.2011-17:00:00 7.9295 08.27.2011-18:00:00 7.9194 08.27.2011-19:00:00 7.9245 08.27.2011-20:00:00 7.9194 08.27.2011-21:00:00 7.9044 08.27.2011-22:00:00 7.8893 08.27.2011-23:00:00 7.8793 08.28.2011-00:00:00 7.8793 08.28.2011-01:00:00 7.8793 08.28.2011-02:00:00 7.8793 08.28.2011-03:00:00 7.8743 08.28.2011-04:00:00 7.8642 08.28.2011-05:00:00 7.8592 08.28.2011-06:00:00 7.8642 08.28.2011-07:00:00 7.8592 08.28.2011-08:00:00 7.8542 08.28.2011-09:00:00 7.8441 08.28.2011-10:00:00 7.8291 08.28.2011-11:00:00 7.8291 08.28.2011-12:00:00 7.8240 08.28.2011-13:00:00 7.8240 08.28.2011-14:00:00 7.8090 08.28.2011-15:00:00 7.7989 08.28.2011-16:00:00 7.7989 08.28.2011-17:00:00 7.7839 08.28.2011-18:00:00 7.7638 08.28.2011-19:00:00 7.7638 08.28.2011-20:00:00 7.7638 08.28.2011-21:00:00 7.7638 08.28.2011-22:00:00 7.7588 08.28.2011-23:00:00 7.7537 08.29.2011-00:00:00 7.7588 08.29.2011-01:00:00 7.7588 08.29.2011-02:00:00 7.7437 08.29.2011-03:00:00 7.7437 08.29.2011-04:00:00 7.7437 08.29.2011-05:00:00 7.7487 08.29.2011-06:00:00 7.7437 08.29.2011-07:00:00 7.7387 08.29.2011-08:00:00 7.7336 08.29.2011-09:00:00 7.7186 08.29.2011-10:00:00 7.7085 08.29.2011-11:00:00 7.7035 08.29.2011-12:00:00 7.6834 08.29.2011-13:00:00 7.6734 08.29.2011-14:00:00 7.6583 08.29.2011-15:00:00 7.6432 08.29.2011-16:00:00 7.6282 08.29.2011-17:00:00 7.6282 08.29.2011-18:00:00 7.6181 08.29.2011-19:00:00 7.6131 08.29.2011-20:00:00 7.6181 08.29.2011-21:00:00 7.6232 08.29.2011-22:00:00 7.6282 08.29.2011-23:00:00 7.6282 08.30.2011-00:00:00 7.6282 08.30.2011-01:00:00 7.6282 08.30.2011-02:00:00 7.6282 08.30.2011-03:00:00 7.6232 08.30.2011-04:00:00 7.6181 08.30.2011-05:00:00 7.6181 08.30.2011-06:00:00 7.6031 08.30.2011-07:00:00 7.5981 08.30.2011-08:00:00 7.6031 08.30.2011-09:00:00 7.5880 08.30.2011-10:00:00 7.5679 08.30.2011-11:00:00 7.5679 08.30.2011-12:00:00 7.5579 08.30.2011-13:00:00 7.5478 08.30.2011-14:00:00 7.5328 08.30.2011-15:00:00 7.5328 08.30.2011-16:00:00 7.5227 08.30.2011-17:00:00 7.5227 08.30.2011-18:00:00 7.5328 08.30.2011-19:00:00 7.5378 08.30.2011-20:00:00 7.5478 08.30.2011-21:00:00 7.5478 08.30.2011-22:00:00 7.5529 08.30.2011-23:00:00 7.5529 08.31.2011-00:00:00 7.5478 08.31.2011-01:00:00 7.5478 08.31.2011-02:00:00 7.5428 08.31.2011-03:00:00 7.5428 08.31.2011-04:00:00 7.5378 08.31.2011-05:00:00 7.5177 08.31.2011-06:00:00 7.5177 08.31.2011-07:00:00 7.5127 08.31.2011-08:00:00 7.5077 08.31.2011-09:00:00 7.5026 08.31.2011-10:00:00 7.4976 08.31.2011-11:00:00 7.4976 08.31.2011-12:00:00 7.4825 08.31.2011-13:00:00 7.4775 08.31.2011-14:00:00 7.4574 08.31.2011-15:00:00 7.4474 08.31.2011-16:00:00 7.4424 08.31.2011-17:00:00 7.4323 08.31.2011-18:00:00 7.4374 08.31.2011-19:00:00 7.4424 08.31.2011-20:00:00 7.4424 08.31.2011-21:00:00 7.4474 08.31.2011-22:00:00 7.4424 08.31.2011-23:00:00 7.4374 09.01.2011-00:00:00 7.4424 09.01.2011-01:00:00 7.4323 09.01.2011-02:00:00 7.4223 09.01.2011-03:00:00 7.4223 09.01.2011-04:00:00 7.4223 09.01.2011-05:00:00 7.4122 09.01.2011-06:00:00 7.4072 09.01.2011-07:00:00 7.4022 09.01.2011-08:00:00 7.4022 09.01.2011-09:00:00 7.3972 09.01.2011-10:00:00 7.3721 09.01.2011-11:00:00 7.3620 09.01.2011-12:00:00 7.3570 09.01.2011-13:00:00 7.3570 09.01.2011-14:00:00 7.3570 09.01.2011-15:00:00 7.3570 09.01.2011-16:00:00 7.3520 09.01.2011-17:00:00 7.3520 09.01.2011-18:00:00 7.3520 09.01.2011-19:00:00 7.3419 09.01.2011-20:00:00 7.3470 09.01.2011-21:00:00 7.3419 09.01.2011-22:00:00 7.3470 09.01.2011-23:00:00 7.3470 09.02.2011-00:00:00 7.3520 09.02.2011-01:00:00 7.3419 09.02.2011-02:00:00 7.3319 09.02.2011-03:00:00 7.3118 09.02.2011-04:00:00 7.3118 09.02.2011-05:00:00 7.3068 09.02.2011-06:00:00 7.3018 09.02.2011-07:00:00 7.2867 09.02.2011-08:00:00 7.2817 09.02.2011-09:00:00 7.2817 09.02.2011-10:00:00 7.2817 09.02.2011-11:00:00 7.2767 09.02.2011-12:00:00 7.2666 09.02.2011-13:00:00 7.2616 09.02.2011-14:00:00 7.2566 09.02.2011-15:00:00 7.2465 09.02.2011-16:00:00 7.2515 09.02.2011-17:00:00 7.2566 09.02.2011-18:00:00 7.2566 09.02.2011-19:00:00 7.2566 09.02.2011-20:00:00 7.2666 09.02.2011-21:00:00 7.2666 09.02.2011-22:00:00 7.2716 09.02.2011-23:00:00 7.2716 09.03.2011-00:00:00 7.2716 09.03.2011-01:00:00 7.2716 09.03.2011-02:00:00 7.2566 09.03.2011-03:00:00 7.2566 09.03.2011-04:00:00 7.2515 09.03.2011-05:00:00 7.2415 09.03.2011-06:00:00 7.2365 09.03.2011-07:00:00 7.2315 09.03.2011-08:00:00 7.2264 09.03.2011-09:00:00 7.2164 09.03.2011-10:00:00 7.2114 09.03.2011-11:00:00 7.2013 09.03.2011-12:00:00 7.2013 09.03.2011-13:00:00 7.1963 09.03.2011-14:00:00 7.2114 09.03.2011-15:00:00 7.2164 09.03.2011-16:00:00 7.2114 09.03.2011-17:00:00 7.2164 09.03.2011-18:00:00 7.2164 09.03.2011-19:00:00 7.2114 09.03.2011-20:00:00 7.2063 09.03.2011-21:00:00 7.2063 09.03.2011-22:00:00 7.2063 09.03.2011-23:00:00 7.2063 09.04.2011-00:00:00 7.1863 09.04.2011-01:00:00 7.1812 09.04.2011-02:00:00 7.1762 09.04.2011-03:00:00 7.1662 09.04.2011-04:00:00 7.1612 09.04.2011-05:00:00 7.1612 09.04.2011-06:00:00 7.1511 09.04.2011-07:00:00 7.1360 09.04.2011-08:00:00 7.1310 09.04.2011-09:00:00 7.1210 09.04.2011-10:00:00 7.1059 09.04.2011-11:00:00 7.1009 09.04.2011-12:00:00 7.1009 09.04.2011-13:00:00 7.0959 09.04.2011-14:00:00 7.0959 09.04.2011-15:00:00 7.0959 09.04.2011-16:00:00 7.0908 09.04.2011-17:00:00 7.0908 09.04.2011-18:00:00 7.0908 09.04.2011-19:00:00 7.0908 09.04.2011-20:00:00 7.0858 09.04.2011-21:00:00 7.0908 09.04.2011-22:00:00 7.0908 09.04.2011-23:00:00 7.0908 09.05.2011-00:00:00 7.0908 09.05.2011-01:00:00 7.0858 09.05.2011-02:00:00 7.0908 09.05.2011-03:00:00 7.0959 09.05.2011-04:00:00 7.0959 09.05.2011-05:00:00 7.0908 09.05.2011-06:00:00 7.0908 09.05.2011-07:00:00 7.0858 09.05.2011-08:00:00 7.0808 09.05.2011-09:00:00 7.0708 09.05.2011-10:00:00 7.0607 09.05.2011-11:00:00 7.0507 09.05.2011-12:00:00 7.0507 09.05.2011-13:00:00 7.0456 09.05.2011-14:00:00 7.0256 09.05.2011-15:00:00 7.0205 09.05.2011-16:00:00 7.0155 09.05.2011-17:00:00 7.0205 09.05.2011-18:00:00 7.0306 09.05.2011-19:00:00 7.0105 09.05.2011-20:00:00 7.0105 09.05.2011-21:00:00 7.0105 09.05.2011-22:00:00 7.0105 09.05.2011-23:00:00 7.0005 09.06.2011-00:00:00 7.0005 09.06.2011-01:00:00 7.0005 09.06.2011-02:00:00 7.0055 09.06.2011-03:00:00 7.0005 09.06.2011-04:00:00 7.0005 09.06.2011-05:00:00 6.9904 09.06.2011-06:00:00 6.9854 09.06.2011-07:00:00 6.9703 09.06.2011-08:00:00 6.9553 09.06.2011-09:00:00 6.9502 09.06.2011-10:00:00 6.9402 09.06.2011-11:00:00 6.9151 09.06.2011-12:00:00 6.9201 09.06.2011-13:00:00 6.9251 09.06.2011-14:00:00 6.9101 09.06.2011-15:00:00 6.9101 09.06.2011-16:00:00 6.8900 09.06.2011-17:00:00 6.8799 09.06.2011-18:00:00 6.8849 09.06.2011-19:00:00 6.8799 09.06.2011-20:00:00 6.8749 09.06.2011-21:00:00 6.8749 09.06.2011-22:00:00 6.8749 09.06.2011-23:00:00 6.8699 09.07.2011-00:00:00 6.8699 09.07.2011-01:00:00 6.8699 09.07.2011-02:00:00 6.8699 09.07.2011-03:00:00 6.8699 09.07.2011-04:00:00 6.8498 09.07.2011-05:00:00 6.8448 09.07.2011-06:00:00 6.8347 09.07.2011-07:00:00 6.8347 09.07.2011-08:00:00 6.8297 09.07.2011-09:00:00 6.8096 09.07.2011-10:00:00 6.8046 09.07.2011-11:00:00 6.8096 09.07.2011-12:00:00 6.8046 09.07.2011-13:00:00 6.7996 09.07.2011-14:00:00 6.8046 09.07.2011-15:00:00 6.8046 09.07.2011-16:00:00 6.7996 09.07.2011-17:00:00 6.8046 09.07.2011-18:00:00 6.7895 09.07.2011-19:00:00 6.7895 09.07.2011-20:00:00 6.7845 09.07.2011-21:00:00 6.7694 09.07.2011-22:00:00 6.7594 09.07.2011-23:00:00 6.7594 09.08.2011-00:00:00 6.7544 09.08.2011-01:00:00 6.7594 09.08.2011-02:00:00 6.7594 09.08.2011-03:00:00 6.7544 09.08.2011-04:00:00 6.7544 09.08.2011-05:00:00 6.7594 09.08.2011-06:00:00 6.7544 09.08.2011-07:00:00 6.7443 09.08.2011-08:00:00 6.7293 09.08.2011-09:00:00 6.7243 09.08.2011-10:00:00 6.7142 09.08.2011-11:00:00 6.7042 09.08.2011-12:00:00 6.7042 09.08.2011-13:00:00 6.7042 09.08.2011-14:00:00 6.7042 09.08.2011-15:00:00 6.6991 09.08.2011-16:00:00 6.6991 09.08.2011-17:00:00 6.6991 09.08.2011-18:00:00 6.6991 09.08.2011-19:00:00 6.6991 09.08.2011-20:00:00 6.6991 09.08.2011-21:00:00 6.6841 09.08.2011-22:00:00 6.6841 09.08.2011-23:00:00 6.6841 09.09.2011-00:00:00 6.6791 09.09.2011-01:00:00 6.6791 09.09.2011-02:00:00 6.6791 09.09.2011-03:00:00 6.6791 09.09.2011-04:00:00 6.6740 09.09.2011-05:00:00 6.6791 09.09.2011-06:00:00 6.6690 09.09.2011-07:00:00 6.6690 09.09.2011-08:00:00 6.6539 09.09.2011-09:00:00 6.6389 09.09.2011-10:00:00 6.6188 09.09.2011-11:00:00 6.6138 09.09.2011-12:00:00 6.6087 09.09.2011-13:00:00 6.6037 09.09.2011-14:00:00 6.6037 09.09.2011-15:00:00 6.5987 09.09.2011-16:00:00 6.5937 09.09.2011-17:00:00 6.5937 09.09.2011-18:00:00 6.5887 09.09.2011-19:00:00 6.5887 09.09.2011-20:00:00 6.5887 09.09.2011-21:00:00 6.5836 09.09.2011-22:00:00 6.5836 09.09.2011-23:00:00 6.5786 09.10.2011-00:00:00 6.5636 09.10.2011-01:00:00 6.5636 09.10.2011-02:00:00 6.5485 09.10.2011-03:00:00 6.5384 09.10.2011-04:00:00 6.5284 09.10.2011-05:00:00 6.5234 09.10.2011-06:00:00 6.5133 09.10.2011-07:00:00 6.5083 09.10.2011-08:00:00 6.4983 09.10.2011-09:00:00 6.4983 09.10.2011-10:00:00 6.4882 09.10.2011-11:00:00 6.4882 09.10.2011-12:00:00 6.4882 09.10.2011-13:00:00 6.4832 09.10.2011-14:00:00 6.4732 09.10.2011-15:00:00 6.4681 09.10.2011-16:00:00 6.4681 09.10.2011-17:00:00 6.4631 09.10.2011-18:00:00 6.4430 09.10.2011-19:00:00 6.4380 09.10.2011-20:00:00 6.4480 09.10.2011-21:00:00 6.4430 09.10.2011-22:00:00 6.4330 09.10.2011-23:00:00 6.4330 09.11.2011-00:00:00 6.4179 09.11.2011-01:00:00 6.4129 09.11.2011-02:00:00 6.4079 09.11.2011-03:00:00 6.4029 09.11.2011-04:00:00 6.3978 09.11.2011-05:00:00 6.3928 09.11.2011-06:00:00 6.3928 09.11.2011-07:00:00 6.3928 09.11.2011-08:00:00 6.3828 09.11.2011-09:00:00 6.3777 09.11.2011-10:00:00 6.3677 09.11.2011-11:00:00 6.3727 09.11.2011-12:00:00 6.3727 09.11.2011-13:00:00 6.3727 09.11.2011-14:00:00 6.3627 09.11.2011-15:00:00 6.3526 09.11.2011-16:00:00 6.3577 09.11.2011-17:00:00 6.3526 09.11.2011-18:00:00 6.3426 09.11.2011-19:00:00 6.3325 09.11.2011-20:00:00 6.3325 09.11.2011-21:00:00 6.3376 09.11.2011-22:00:00 6.3376 09.11.2011-23:00:00 6.3325 09.12.2011-00:00:00 6.3275 09.12.2011-01:00:00 6.3225 09.12.2011-02:00:00 6.3225 09.12.2011-03:00:00 6.3074 09.12.2011-04:00:00 6.3074 09.12.2011-05:00:00 6.2974 09.12.2011-06:00:00 6.2924 09.12.2011-07:00:00 6.2924 09.12.2011-08:00:00 6.2924 09.12.2011-09:00:00 6.2773 09.12.2011-10:00:00 6.2773 09.12.2011-11:00:00 6.2673 09.12.2011-12:00:00 6.2522 09.12.2011-13:00:00 6.2522 09.12.2011-14:00:00 6.2522 09.12.2011-15:00:00 6.2371 09.12.2011-16:00:00 6.2321 09.12.2011-17:00:00 6.2321 09.12.2011-18:00:00 6.2321 09.12.2011-19:00:00 6.2371 09.12.2011-20:00:00 6.2321 09.12.2011-21:00:00 6.2271 09.12.2011-22:00:00 6.2271 09.12.2011-23:00:00 6.2271 09.13.2011-00:00:00 6.2321 09.13.2011-01:00:00 6.2321 09.13.2011-02:00:00 6.2321 09.13.2011-03:00:00 6.2371 09.13.2011-04:00:00 6.2321 09.13.2011-05:00:00 6.2321 09.13.2011-06:00:00 6.2170 09.13.2011-07:00:00 6.2170 09.13.2011-08:00:00 6.2120 09.13.2011-09:00:00 6.2120 09.13.2011-10:00:00 6.2070 09.13.2011-11:00:00 6.1970 09.13.2011-12:00:00 6.1970 09.13.2011-13:00:00 6.2020 09.13.2011-14:00:00 6.1970 09.13.2011-15:00:00 6.1819 09.13.2011-16:00:00 6.1769 09.13.2011-17:00:00 6.1718 09.13.2011-18:00:00 6.1819 09.13.2011-19:00:00 6.1919 09.13.2011-20:00:00 6.1919 09.13.2011-21:00:00 6.1869 09.13.2011-22:00:00 6.1869 09.13.2011-23:00:00 6.1919 09.14.2011-00:00:00 6.1970 09.14.2011-01:00:00 6.1970 09.14.2011-02:00:00 6.1919 09.14.2011-03:00:00 6.1769 09.14.2011-04:00:00 6.1819 09.14.2011-05:00:00 6.1769 09.14.2011-06:00:00 6.1718 09.14.2011-07:00:00 6.1668 09.14.2011-08:00:00 6.1568 09.14.2011-09:00:00 6.1417 09.14.2011-10:00:00 6.1367 09.14.2011-11:00:00 6.1317 09.14.2011-12:00:00 6.1216 09.14.2011-13:00:00 6.1116 09.14.2011-14:00:00 6.1166 09.14.2011-15:00:00 6.1166 09.14.2011-16:00:00 6.1066 09.14.2011-17:00:00 6.0915 09.14.2011-18:00:00 6.0915 09.14.2011-19:00:00 6.0965 09.14.2011-20:00:00 6.0965 09.14.2011-21:00:00 6.1015 09.14.2011-22:00:00 6.0865 09.14.2011-23:00:00 6.0865 09.15.2011-00:00:00 6.0915 09.15.2011-01:00:00 6.0915 09.15.2011-02:00:00 6.0915 09.15.2011-03:00:00 6.0865 09.15.2011-04:00:00 6.0865 09.15.2011-05:00:00 6.0815 09.15.2011-06:00:00 6.0764 09.15.2011-07:00:00 6.0714 09.15.2011-08:00:00 6.0614 09.15.2011-09:00:00 6.0614 09.15.2011-10:00:00 6.0664 09.15.2011-11:00:00 6.0563 09.15.2011-12:00:00 6.0563 09.15.2011-13:00:00 6.0563 09.15.2011-14:00:00 6.0563 09.15.2011-15:00:00 6.0563 09.15.2011-16:00:00 6.0463 09.15.2011-17:00:00 6.0463 09.15.2011-18:00:00 6.0463 09.15.2011-19:00:00 6.0463 09.15.2011-20:00:00 6.0563 09.15.2011-21:00:00 6.0965 09.15.2011-22:00:00 6.1015 09.15.2011-23:00:00 6.1116 09.16.2011-00:00:00 6.1116 09.16.2011-01:00:00 6.1216 09.16.2011-02:00:00 6.1367 09.16.2011-03:00:00 6.1568 09.16.2011-04:00:00 6.1618 09.16.2011-05:00:00 6.1618 09.16.2011-06:00:00 6.1618 09.16.2011-07:00:00 6.1568 09.16.2011-08:00:00 6.1568 09.16.2011-09:00:00 6.1518 09.16.2011-10:00:00 6.1467 09.16.2011-11:00:00 6.1417 09.16.2011-12:00:00 6.1417 09.16.2011-13:00:00 6.1417 09.16.2011-14:00:00 6.1367 09.16.2011-15:00:00 6.1367 09.16.2011-16:00:00 6.1417 09.16.2011-17:00:00 6.1417 09.16.2011-18:00:00 6.1417 09.16.2011-19:00:00 6.1367 09.16.2011-20:00:00 6.1417 09.16.2011-21:00:00 6.1417 09.16.2011-22:00:00 6.1367 09.16.2011-23:00:00 6.1417 09.17.2011-00:00:00 6.1367 09.17.2011-01:00:00 6.1367 09.17.2011-02:00:00 6.1417 09.17.2011-03:00:00 6.1417 09.17.2011-04:00:00 6.1417 09.17.2011-05:00:00 6.1267 09.17.2011-06:00:00 6.1267 09.17.2011-07:00:00 6.1267 09.17.2011-08:00:00 6.1166 09.17.2011-09:00:00 6.1216 09.17.2011-10:00:00 6.1216 09.17.2011-11:00:00 6.1166 09.17.2011-12:00:00 6.1216 09.17.2011-13:00:00 6.1166 09.17.2011-14:00:00 6.1116 09.17.2011-15:00:00 6.1066 09.17.2011-16:00:00 6.1116 09.17.2011-17:00:00 6.1166 09.17.2011-18:00:00 6.1166 09.17.2011-19:00:00 6.1367 09.17.2011-20:00:00 6.1367 09.17.2011-21:00:00 6.1568 09.17.2011-22:00:00 6.2070 09.17.2011-23:00:00 6.2823 09.18.2011-00:00:00 6.3426 09.18.2011-01:00:00 6.4079 09.18.2011-02:00:00 6.4531 09.18.2011-03:00:00 6.5234 09.18.2011-04:00:00 6.5686 09.18.2011-05:00:00 6.5987 09.18.2011-06:00:00 6.6941 09.18.2011-07:00:00 7.0708 09.18.2011-08:00:00 7.4122 09.18.2011-09:00:00 7.6131 09.18.2011-10:00:00 7.7939 09.18.2011-11:00:00 8.0350 09.18.2011-12:00:00 8.2157 09.18.2011-13:00:00 8.5070 09.18.2011-14:00:00 8.7832 09.18.2011-15:00:00 8.9841 09.18.2011-16:00:00 9.1749 09.18.2011-17:00:00 9.3356 09.18.2011-18:00:00 9.4461 09.18.2011-19:00:00 9.6068 09.18.2011-20:00:00 9.7223 09.18.2011-21:00:00 9.8127 09.18.2011-22:00:00 9.8428 09.18.2011-23:00:00 9.8428 09.19.2011-00:00:00 9.8629 09.19.2011-01:00:00 9.9081 09.19.2011-02:00:00 9.9483 09.19.2011-03:00:00 9.9533 09.19.2011-04:00:00 9.9633 09.19.2011-05:00:00 9.9884 09.19.2011-06:00:00 9.9784 09.19.2011-07:00:00 9.9533 09.19.2011-08:00:00 9.9282 09.19.2011-09:00:00 9.9332 09.19.2011-10:00:00 9.9131 09.19.2011-11:00:00 9.8981 09.19.2011-12:00:00 9.8378 09.19.2011-13:00:00 9.7926 09.19.2011-14:00:00 9.7574 09.19.2011-15:00:00 9.7524 09.19.2011-16:00:00 9.7173 09.19.2011-17:00:00 9.7072 09.19.2011-18:00:00 9.7122 09.19.2011-19:00:00 9.6922 09.19.2011-20:00:00 9.6821 09.19.2011-21:00:00 9.6871 09.19.2011-22:00:00 9.6771 09.19.2011-23:00:00 9.6671 09.20.2011-00:00:00 9.6620 09.20.2011-01:00:00 9.6419 09.20.2011-02:00:00 9.6118 09.20.2011-03:00:00 9.5817 09.20.2011-04:00:00 9.5817 09.20.2011-05:00:00 9.5817 09.20.2011-06:00:00 9.5817 09.20.2011-07:00:00 9.5616 09.20.2011-08:00:00 9.5365 09.20.2011-09:00:00 9.5315 09.20.2011-10:00:00 9.5264 09.20.2011-11:00:00 9.5013 09.20.2011-12:00:00 9.4863 09.20.2011-13:00:00 9.4662 09.20.2011-14:00:00 9.4561 09.20.2011-15:00:00 9.4511 09.20.2011-16:00:00 9.4561 09.20.2011-17:00:00 9.4411 09.20.2011-18:00:00 9.4260 09.20.2011-19:00:00 9.4160 09.20.2011-20:00:00 9.4310 09.20.2011-21:00:00 9.4160 09.20.2011-22:00:00 9.4059 09.20.2011-23:00:00 9.4009 09.21.2011-00:00:00 9.3959 09.21.2011-01:00:00 9.4059 09.21.2011-02:00:00 9.3959 09.21.2011-03:00:00 9.3858 09.21.2011-04:00:00 9.3758 09.21.2011-05:00:00 9.3708 09.21.2011-06:00:00 9.3557 09.21.2011-07:00:00 9.3406 09.21.2011-08:00:00 9.3306 09.21.2011-09:00:00 9.3155 09.21.2011-10:00:00 9.3105 09.21.2011-11:00:00 9.2904 09.21.2011-12:00:00 9.2753 09.21.2011-13:00:00 9.2603 09.21.2011-14:00:00 9.2452 09.21.2011-15:00:00 9.2352 09.21.2011-16:00:00 9.2352 09.21.2011-17:00:00 9.2101 09.21.2011-18:00:00 9.2050 09.21.2011-19:00:00 9.1850 09.21.2011-20:00:00 9.1699 09.21.2011-21:00:00 9.1699 09.21.2011-22:00:00 9.1649 09.21.2011-23:00:00 9.1649 09.22.2011-00:00:00 9.1548 09.22.2011-01:00:00 9.1548 09.22.2011-02:00:00 9.1598 09.22.2011-03:00:00 9.1548 09.22.2011-04:00:00 9.1448 09.22.2011-05:00:00 9.1347 09.22.2011-06:00:00 9.1297 09.22.2011-07:00:00 9.1197 09.22.2011-08:00:00 9.1046 09.22.2011-09:00:00 9.0745 09.22.2011-10:00:00 9.0443 09.22.2011-11:00:00 9.0192 09.22.2011-12:00:00 9.0192 09.22.2011-13:00:00 8.9941 09.22.2011-14:00:00 8.9891 09.22.2011-15:00:00 8.9690 09.22.2011-16:00:00 8.9640 09.22.2011-17:00:00 8.9590 09.22.2011-18:00:00 8.9339 09.22.2011-19:00:00 8.9188 09.22.2011-20:00:00 8.9088 09.22.2011-21:00:00 8.9037 09.22.2011-22:00:00 8.8937 09.22.2011-23:00:00 8.8887 09.23.2011-00:00:00 8.8887 09.23.2011-01:00:00 8.8786 09.23.2011-02:00:00 8.8535 09.23.2011-03:00:00 8.8535 09.23.2011-04:00:00 8.8485 09.23.2011-05:00:00 8.8284 09.23.2011-06:00:00 8.8083 09.23.2011-07:00:00 8.7983 09.23.2011-08:00:00 8.7782 09.23.2011-09:00:00 8.7681 09.23.2011-10:00:00 8.7481 09.23.2011-11:00:00 8.7330 09.23.2011-12:00:00 8.7079 09.23.2011-13:00:00 8.6978 09.23.2011-14:00:00 8.6727 09.23.2011-15:00:00 8.6627 09.23.2011-16:00:00 8.6376 09.23.2011-17:00:00 8.6326 09.23.2011-18:00:00 8.6326 09.23.2011-19:00:00 8.6275 09.23.2011-20:00:00 8.6275 09.23.2011-21:00:00 8.6225 09.23.2011-22:00:00 8.6125 09.23.2011-23:00:00 8.6125 09.24.2011-00:00:00 8.5974 09.24.2011-01:00:00 8.5823 09.24.2011-02:00:00 8.5723 09.24.2011-03:00:00 8.5673 09.24.2011-04:00:00 8.5472 09.24.2011-05:00:00 8.5422 09.24.2011-06:00:00 8.5371 09.24.2011-07:00:00 8.5170 09.24.2011-08:00:00 8.5070 09.24.2011-09:00:00 8.5120 09.24.2011-10:00:00 8.5020 09.24.2011-11:00:00 8.4869 09.24.2011-12:00:00 8.4518 09.24.2011-13:00:00 8.4367 09.24.2011-14:00:00 8.4317 09.24.2011-15:00:00 8.4116 09.24.2011-16:00:00 8.4015 09.24.2011-17:00:00 8.3815 09.24.2011-18:00:00 8.3815 09.24.2011-19:00:00 8.3764 09.24.2011-20:00:00 8.3815 09.24.2011-21:00:00 8.3865 09.24.2011-22:00:00 8.3815 09.24.2011-23:00:00 8.3764 09.25.2011-00:00:00 8.3815 09.25.2011-01:00:00 8.3664 09.25.2011-02:00:00 8.3614 09.25.2011-03:00:00 8.3513 09.25.2011-04:00:00 8.3614 09.25.2011-05:00:00 8.4116 09.25.2011-06:00:00 8.4216 09.25.2011-07:00:00 8.4116 09.25.2011-08:00:00 8.4066 09.25.2011-09:00:00 8.4066 09.25.2011-10:00:00 8.4015 09.25.2011-11:00:00 8.3915 09.25.2011-12:00:00 8.4166 09.25.2011-13:00:00 8.5723 09.25.2011-14:00:00 8.7681 09.25.2011-15:00:00 9.0594 09.25.2011-16:00:00 9.0946 09.25.2011-17:00:00 9.1548 09.25.2011-18:00:00 9.1950 09.25.2011-19:00:00 9.2502 09.25.2011-20:00:00 9.3356 09.25.2011-21:00:00 9.4210 09.25.2011-22:00:00 9.5365 09.25.2011-23:00:00 9.5917 09.26.2011-00:00:00 9.6269 09.26.2011-01:00:00 9.6470 09.26.2011-02:00:00 9.6821 09.26.2011-03:00:00 9.7223 09.26.2011-04:00:00 9.7072 09.26.2011-05:00:00 9.7072 09.26.2011-06:00:00 9.6771 09.26.2011-07:00:00 9.6771 09.26.2011-08:00:00 9.6821 09.26.2011-09:00:00 9.6821 09.26.2011-10:00:00 9.6771 09.26.2011-11:00:00 9.6771 09.26.2011-12:00:00 9.6671 09.26.2011-13:00:00 9.6520 09.26.2011-14:00:00 9.6419 09.26.2011-15:00:00 9.6219 09.26.2011-16:00:00 9.6118 09.26.2011-17:00:00 9.6118 09.26.2011-18:00:00 9.5967 09.26.2011-19:00:00 9.5917 09.26.2011-20:00:00 9.6018 09.26.2011-21:00:00 9.9935 09.26.2011-22:00:00 10.6815 09.26.2011-23:00:00 11.3293 09.27.2011-00:00:00 12.1679 09.27.2011-01:00:00 12.8810 09.27.2011-02:00:00 13.5540 09.27.2011-03:00:00 14.1767 09.27.2011-04:00:00 14.7140 09.27.2011-05:00:00 15.1107 09.27.2011-06:00:00 15.4271 09.27.2011-07:00:00 15.6280 09.27.2011-08:00:00 15.7485 09.27.2011-09:00:00 15.8389 09.27.2011-10:00:00 15.8791 09.27.2011-11:00:00 15.9243 09.27.2011-12:00:00 15.9343 09.27.2011-13:00:00 15.9494 09.27.2011-14:00:00 15.8741 09.27.2011-15:00:00 15.7987 09.27.2011-16:00:00 15.7334 09.27.2011-17:00:00 15.6330 09.27.2011-18:00:00 15.5878 09.27.2011-19:00:00 15.4924 09.27.2011-20:00:00 15.3568 09.27.2011-21:00:00 15.2664 09.27.2011-22:00:00 15.1760 09.27.2011-23:00:00 15.0706 09.28.2011-00:00:00 15.0304 09.28.2011-01:00:00 14.9751 09.28.2011-02:00:00 14.8697 09.28.2011-03:00:00 14.7743 09.28.2011-04:00:00 14.6939 09.28.2011-05:00:00 14.6186 09.28.2011-06:00:00 14.5935 09.28.2011-07:00:00 14.5734 09.28.2011-08:00:00 14.5131 09.28.2011-09:00:00 14.4629 09.28.2011-10:00:00 14.4278 09.28.2011-11:00:00 14.3775 09.28.2011-12:00:00 14.3323 09.28.2011-13:00:00 14.2671 09.28.2011-14:00:00 14.2219 09.28.2011-15:00:00 14.1867 09.28.2011-16:00:00 14.1616 09.28.2011-17:00:00 14.1114 09.28.2011-18:00:00 14.0913 09.28.2011-19:00:00 14.0561 09.28.2011-20:00:00 14.0260 09.28.2011-21:00:00 14.0109 09.28.2011-22:00:00 14.0009 09.28.2011-23:00:00 13.9808 09.29.2011-00:00:00 13.9557 09.29.2011-01:00:00 13.9356 09.29.2011-02:00:00 13.9105 09.29.2011-03:00:00 13.9005 09.29.2011-04:00:00 13.8653 09.29.2011-05:00:00 13.8402 09.29.2011-06:00:00 13.8151 09.29.2011-07:00:00 13.7950 09.29.2011-08:00:00 13.7599 09.29.2011-09:00:00 13.7347 09.29.2011-10:00:00 13.7147 09.29.2011-11:00:00 13.7046 09.29.2011-12:00:00 13.6946 09.29.2011-13:00:00 13.6745 09.29.2011-14:00:00 13.6644 09.29.2011-15:00:00 13.6343 09.29.2011-16:00:00 13.5841 09.29.2011-17:00:00 13.5590 09.29.2011-18:00:00 13.5389 09.29.2011-19:00:00 13.5238 09.29.2011-20:00:00 13.5088 09.29.2011-21:00:00 13.4987 09.29.2011-22:00:00 13.4887 09.29.2011-23:00:00 13.4786 09.30.2011-00:00:00 13.4535 09.30.2011-01:00:00 13.4334 09.30.2011-02:00:00 13.4234 09.30.2011-03:00:00 13.4083 09.30.2011-04:00:00 13.3782 09.30.2011-05:00:00 13.3631 09.30.2011-06:00:00 13.3330 09.30.2011-07:00:00 13.3129 09.30.2011-08:00:00 13.3029 09.30.2011-09:00:00 13.2778 09.30.2011-10:00:00 13.2727 09.30.2011-11:00:00 13.2326 09.30.2011-12:00:00 13.1974 09.30.2011-13:00:00 13.1773 09.30.2011-14:00:00 13.1422 09.30.2011-15:00:00 13.1221 09.30.2011-16:00:00 13.0970 09.30.2011-17:00:00 13.0668 09.30.2011-18:00:00 13.0518 09.30.2011-19:00:00 13.0267 09.30.2011-20:00:00 13.0116 09.30.2011-21:00:00 12.9915 09.30.2011-22:00:00 12.9614 09.30.2011-23:00:00 12.9513 10.01.2011-00:00:00 12.9463 10.01.2011-01:00:00 13.0066 10.01.2011-02:00:00 13.1171 10.01.2011-03:00:00 13.2075 10.01.2011-04:00:00 13.2778 10.01.2011-05:00:00 13.3330 10.01.2011-06:00:00 13.3631 10.01.2011-07:00:00 13.4184 10.01.2011-08:00:00 13.4585 10.01.2011-09:00:00 13.4786 10.01.2011-10:00:00 13.4887 10.01.2011-11:00:00 13.4786 10.01.2011-12:00:00 13.4837 10.01.2011-13:00:00 13.4585 10.01.2011-14:00:00 13.4686 10.01.2011-15:00:00 13.4585 10.01.2011-16:00:00 13.4435 10.01.2011-17:00:00 13.4284 10.01.2011-18:00:00 13.4385 10.01.2011-19:00:00 13.4686 10.01.2011-20:00:00 13.5088 10.01.2011-21:00:00 13.5138 10.01.2011-22:00:00 13.5389 10.01.2011-23:00:00 13.5640 10.02.2011-00:00:00 13.6192 10.02.2011-01:00:00 13.6293 10.02.2011-02:00:00 13.6142 10.02.2011-03:00:00 13.6243 10.02.2011-04:00:00 13.6192 10.02.2011-05:00:00 13.6092 10.02.2011-06:00:00 13.5540 10.02.2011-07:00:00 13.5339 10.02.2011-08:00:00 13.5037 10.02.2011-09:00:00 13.4837 10.02.2011-10:00:00 13.4535 10.02.2011-11:00:00 13.4385 10.02.2011-12:00:00 13.4184 10.02.2011-13:00:00 13.3782 10.02.2011-14:00:00 13.3782 10.02.2011-15:00:00 13.3732 10.02.2011-16:00:00 13.3631 10.02.2011-17:00:00 13.3531 10.02.2011-18:00:00 13.3330 10.02.2011-19:00:00 13.3280 10.02.2011-20:00:00 13.3230 10.02.2011-21:00:00 13.2928 10.02.2011-22:00:00 13.2878 10.02.2011-23:00:00 13.2778 10.03.2011-00:00:00 13.2778 10.03.2011-01:00:00 13.2727 10.03.2011-02:00:00 13.2677 10.03.2011-03:00:00 13.2928 10.03.2011-04:00:00 13.4535 10.03.2011-05:00:00 13.6594 10.03.2011-06:00:00 13.8452 10.03.2011-07:00:00 14.1114 10.03.2011-08:00:00 14.2771 10.03.2011-09:00:00 14.5081 10.03.2011-10:00:00 14.6337 10.03.2011-11:00:00 14.7341 10.03.2011-12:00:00 14.7994 10.03.2011-13:00:00 14.7944 10.03.2011-14:00:00 14.8094 10.03.2011-15:00:00 14.7944 10.03.2011-16:00:00 14.7542 10.03.2011-17:00:00 14.6738 10.03.2011-18:00:00 14.6437 10.03.2011-19:00:00 14.5784 10.03.2011-20:00:00 14.5182 10.03.2011-21:00:00 14.4428 10.03.2011-22:00:00 14.3976 10.03.2011-23:00:00 14.3474 10.04.2011-00:00:00 14.3173 10.04.2011-01:00:00 14.3123 10.04.2011-02:00:00 14.2972 10.04.2011-03:00:00 14.2570 10.04.2011-04:00:00 14.2570 10.04.2011-05:00:00 14.2570 10.04.2011-06:00:00 14.2369 10.04.2011-07:00:00 14.2319 10.04.2011-08:00:00 14.2118 10.04.2011-09:00:00 14.1968 10.04.2011-10:00:00 14.1817 10.04.2011-11:00:00 14.1516 10.04.2011-12:00:00 14.1264 10.04.2011-13:00:00 14.1164 10.04.2011-14:00:00 14.1013 10.04.2011-15:00:00 14.0913 10.04.2011-16:00:00 14.0762 10.04.2011-17:00:00 14.0662 10.04.2011-18:00:00 14.0712 10.04.2011-19:00:00 14.0913 10.04.2011-20:00:00 14.1114 10.04.2011-21:00:00 14.1566 10.04.2011-22:00:00 14.1867 10.04.2011-23:00:00 14.2068 10.05.2011-00:00:00 14.2269 10.05.2011-01:00:00 14.2269 10.05.2011-02:00:00 14.2319 10.05.2011-03:00:00 14.2420 10.05.2011-04:00:00 14.2721 10.05.2011-05:00:00 14.3123 10.05.2011-06:00:00 14.3524 10.05.2011-07:00:00 14.3775 10.05.2011-08:00:00 14.4127 10.05.2011-09:00:00 14.4830 10.05.2011-10:00:00 14.5433 10.05.2011-11:00:00 14.5834 10.05.2011-12:00:00 14.6035 10.05.2011-13:00:00 14.6085 10.05.2011-14:00:00 14.6136 10.05.2011-15:00:00 14.6136 10.05.2011-16:00:00 14.6839 10.05.2011-17:00:00 14.7140 10.05.2011-18:00:00 14.6939 10.05.2011-19:00:00 14.6939 10.05.2011-20:00:00 14.6738 10.05.2011-21:00:00 14.6789 10.05.2011-22:00:00 14.6738 10.05.2011-23:00:00 14.6738 10.06.2011-00:00:00 14.6537 10.06.2011-01:00:00 14.6387 10.06.2011-02:00:00 14.6085 10.06.2011-03:00:00 14.6085 10.06.2011-04:00:00 14.5885 10.06.2011-05:00:00 14.5684 10.06.2011-06:00:00 14.5483 10.06.2011-07:00:00 14.5483 10.06.2011-08:00:00 14.5232 10.06.2011-09:00:00 14.4981 10.06.2011-10:00:00 14.4930 10.06.2011-11:00:00 14.4730 10.06.2011-12:00:00 14.4278 10.06.2011-13:00:00 14.4127 10.06.2011-14:00:00 14.3976 10.06.2011-15:00:00 14.3826 10.06.2011-16:00:00 14.3876 10.06.2011-17:00:00 14.3725 10.06.2011-18:00:00 14.3675 10.06.2011-19:00:00 14.3524 10.06.2011-20:00:00 14.3424 10.06.2011-21:00:00 14.3123 10.06.2011-22:00:00 14.2922 10.06.2011-23:00:00 14.2771 10.07.2011-00:00:00 14.2671 10.07.2011-01:00:00 14.2369 10.07.2011-02:00:00 14.2369 10.07.2011-03:00:00 14.2319 10.07.2011-04:00:00 14.2219 10.07.2011-05:00:00 14.2068 10.07.2011-06:00:00 14.1716 10.07.2011-07:00:00 14.1465 10.07.2011-08:00:00 14.1114 10.07.2011-09:00:00 14.0963 10.07.2011-10:00:00 14.0712 10.07.2011-11:00:00 14.0511 10.07.2011-12:00:00 14.0411 10.07.2011-13:00:00 14.0913 10.07.2011-14:00:00 14.0863 10.07.2011-15:00:00 14.0913 10.07.2011-16:00:00 14.1064 10.07.2011-17:00:00 14.1415 10.07.2011-18:00:00 14.1264 10.07.2011-19:00:00 14.1566 10.07.2011-20:00:00 14.2068 10.07.2011-21:00:00 14.2369 10.07.2011-22:00:00 14.2470 10.07.2011-23:00:00 14.2520 10.08.2011-00:00:00 14.2319 10.08.2011-01:00:00 14.2219 10.08.2011-02:00:00 14.1817 10.08.2011-03:00:00 14.1767 10.08.2011-04:00:00 14.1415 10.08.2011-05:00:00 14.1315 10.08.2011-06:00:00 14.1064 10.08.2011-07:00:00 14.1013 10.08.2011-08:00:00 14.0712 10.08.2011-09:00:00 14.0561 10.08.2011-10:00:00 14.0411 10.08.2011-11:00:00 14.0210 10.08.2011-12:00:00 13.9959 10.08.2011-13:00:00 13.9808 10.08.2011-14:00:00 13.9607 10.08.2011-15:00:00 13.9557 10.08.2011-16:00:00 13.9306 10.08.2011-17:00:00 13.9256 10.08.2011-18:00:00 13.9005 10.08.2011-19:00:00 13.8804 10.08.2011-20:00:00 13.8703 10.08.2011-21:00:00 13.8502 10.08.2011-22:00:00 13.8402 10.08.2011-23:00:00 13.8201 10.09.2011-00:00:00 13.8051 10.09.2011-01:00:00 13.8051 10.09.2011-02:00:00 13.8201 10.09.2011-03:00:00 13.8452 10.09.2011-04:00:00 13.8603 10.09.2011-05:00:00 13.8653 10.09.2011-06:00:00 13.8653 10.09.2011-07:00:00 13.8653 10.09.2011-08:00:00 13.8954 10.09.2011-09:00:00 13.8904 10.09.2011-10:00:00 13.8954 10.09.2011-11:00:00 13.8703 10.09.2011-12:00:00 13.8653 10.09.2011-13:00:00 13.8553 10.09.2011-14:00:00 13.8452 10.09.2011-15:00:00 13.8452 10.09.2011-16:00:00 13.8402 10.09.2011-17:00:00 13.8251 10.09.2011-18:00:00 13.8151 10.09.2011-19:00:00 13.8051 10.09.2011-20:00:00 13.8051 10.09.2011-21:00:00 13.7850 10.09.2011-22:00:00 13.7799 10.09.2011-23:00:00 13.7799 10.10.2011-00:00:00 13.7649 10.10.2011-01:00:00 13.7448 10.10.2011-02:00:00 13.7448 10.10.2011-03:00:00 13.7498 10.10.2011-04:00:00 13.7649 10.10.2011-05:00:00 14.0059 10.10.2011-06:00:00 14.4880 10.10.2011-07:00:00 14.8044 10.10.2011-08:00:00 15.3568 10.10.2011-09:00:00 15.7535 10.10.2011-10:00:00 16.1352 10.10.2011-11:00:00 16.5219 10.10.2011-12:00:00 16.7278 10.10.2011-13:00:00 16.8684 10.10.2011-14:00:00 16.9537 10.10.2011-15:00:00 17.0090 10.10.2011-16:00:00 17.1345 10.10.2011-17:00:00 17.1396 10.10.2011-18:00:00 17.0743 10.10.2011-19:00:00 17.0341 10.10.2011-20:00:00 16.9738 10.10.2011-21:00:00 16.8935 10.10.2011-22:00:00 16.8332 10.10.2011-23:00:00 16.7479 10.11.2011-00:00:00 16.6524 10.11.2011-01:00:00 16.5872 10.11.2011-02:00:00 16.6022 10.11.2011-03:00:00 16.6022 10.11.2011-04:00:00 16.5721 10.11.2011-05:00:00 16.5269 10.11.2011-06:00:00 16.5018 10.11.2011-07:00:00 16.7931 10.11.2011-08:00:00 17.0994 10.11.2011-09:00:00 17.4911 10.11.2011-10:00:00 17.7874 10.11.2011-11:00:00 17.8928 10.11.2011-12:00:00 18.0586 10.11.2011-13:00:00 18.2845 10.11.2011-14:00:00 18.3749 10.11.2011-15:00:00 18.4452 10.11.2011-16:00:00 18.5356 10.11.2011-17:00:00 18.5909 10.11.2011-18:00:00 18.6461 10.11.2011-19:00:00 18.6511 10.11.2011-20:00:00 18.6963 10.11.2011-21:00:00 18.6762 10.11.2011-22:00:00 18.7465 10.11.2011-23:00:00 18.7265 10.12.2011-00:00:00 18.7164 10.12.2011-01:00:00 18.6762 10.12.2011-02:00:00 18.6160 10.12.2011-03:00:00 18.5407 10.12.2011-04:00:00 18.5005 10.12.2011-05:00:00 18.4653 10.12.2011-06:00:00 18.3950 10.12.2011-07:00:00 18.3448 10.12.2011-08:00:00 18.2393 10.12.2011-09:00:00 18.0837 10.12.2011-10:00:00 17.9882 10.12.2011-11:00:00 17.9129 10.12.2011-12:00:00 17.7924 10.12.2011-13:00:00 17.7472 10.12.2011-14:00:00 17.6869 10.12.2011-15:00:00 17.6317 10.12.2011-16:00:00 17.5413 10.12.2011-17:00:00 17.4861 10.12.2011-18:00:00 17.4509 10.12.2011-19:00:00 17.4107 10.12.2011-20:00:00 17.3706 10.12.2011-21:00:00 17.3254 10.12.2011-22:00:00 17.2551 10.12.2011-23:00:00 17.1948 10.13.2011-00:00:00 17.1345 10.13.2011-01:00:00 17.0793 10.13.2011-02:00:00 17.0693 10.13.2011-03:00:00 17.0743 10.13.2011-04:00:00 17.0291 10.13.2011-05:00:00 17.0391 10.13.2011-06:00:00 17.0190 10.13.2011-07:00:00 17.0241 10.13.2011-08:00:00 16.9989 10.13.2011-09:00:00 16.9487 10.13.2011-10:00:00 16.9286 10.13.2011-11:00:00 16.9086 10.13.2011-12:00:00 16.8634 10.13.2011-13:00:00 16.7830 10.13.2011-14:00:00 16.7579 10.13.2011-15:00:00 16.6826 10.13.2011-16:00:00 16.6273 10.13.2011-17:00:00 16.5972 10.13.2011-18:00:00 16.5520 10.13.2011-19:00:00 16.5118 10.13.2011-20:00:00 16.4817 10.13.2011-21:00:00 16.4415 10.13.2011-22:00:00 16.4164 10.13.2011-23:00:00 16.3863 10.14.2011-00:00:00 16.3612 10.14.2011-01:00:00 16.3260 10.14.2011-02:00:00 16.3160 10.14.2011-03:00:00 16.3110 10.14.2011-04:00:00 16.2959 10.14.2011-05:00:00 16.2658 10.14.2011-06:00:00 16.2356 10.14.2011-07:00:00 16.2155 10.14.2011-08:00:00 16.1904 10.14.2011-09:00:00 16.1904 10.14.2011-10:00:00 16.1804 10.14.2011-11:00:00 16.1653 10.14.2011-12:00:00 16.1352 10.14.2011-13:00:00 16.0850 10.14.2011-14:00:00 16.0448 10.14.2011-15:00:00 16.0297 10.14.2011-16:00:00 15.9996 10.14.2011-17:00:00 15.9996 10.14.2011-18:00:00 15.9745 10.14.2011-19:00:00 15.9695 10.14.2011-20:00:00 15.9695 10.14.2011-21:00:00 15.9544 10.14.2011-22:00:00 15.9494 10.14.2011-23:00:00 15.9444 10.15.2011-00:00:00 15.9293 10.15.2011-01:00:00 15.8992 10.15.2011-02:00:00 15.8941 10.15.2011-03:00:00 15.8891 10.15.2011-04:00:00 15.8640 10.15.2011-05:00:00 15.8540 10.15.2011-06:00:00 15.8540 10.15.2011-07:00:00 15.8439 10.15.2011-08:00:00 15.8238 10.15.2011-09:00:00 15.8138 10.15.2011-10:00:00 15.7987 10.15.2011-11:00:00 15.7837 10.15.2011-12:00:00 15.7586 10.15.2011-13:00:00 15.7435 10.15.2011-14:00:00 15.7184 10.15.2011-15:00:00 15.7033 10.15.2011-16:00:00 15.6882 10.15.2011-17:00:00 15.6832 10.15.2011-18:00:00 15.6631 10.15.2011-19:00:00 15.6531 10.15.2011-20:00:00 15.6280 10.15.2011-21:00:00 15.6179 10.15.2011-22:00:00 15.6029 10.15.2011-23:00:00 15.5727 10.16.2011-00:00:00 15.5476 10.16.2011-01:00:00 15.5024 10.16.2011-02:00:00 15.4773 10.16.2011-03:00:00 15.4321 10.16.2011-04:00:00 15.4271 10.16.2011-05:00:00 15.3970 10.16.2011-06:00:00 15.3719 10.16.2011-07:00:00 15.3568 10.16.2011-08:00:00 15.3417 10.16.2011-09:00:00 15.3016 10.16.2011-10:00:00 15.2865 10.16.2011-11:00:00 15.2413 10.16.2011-12:00:00 15.1810 10.16.2011-13:00:00 15.1559 10.16.2011-14:00:00 15.1258 10.16.2011-15:00:00 15.1007 10.16.2011-16:00:00 15.0806 10.16.2011-17:00:00 15.0655 10.16.2011-18:00:00 15.0304 10.16.2011-19:00:00 15.0203 10.16.2011-20:00:00 15.0053 10.16.2011-21:00:00 14.9852 10.16.2011-22:00:00 14.9701 10.16.2011-23:00:00 14.9400 10.17.2011-00:00:00 14.8998 10.17.2011-01:00:00 14.8797 10.17.2011-02:00:00 14.8446 10.17.2011-03:00:00 14.7944 10.17.2011-04:00:00 14.7743 10.17.2011-05:00:00 14.7441 10.17.2011-06:00:00 14.6989 10.17.2011-07:00:00 14.6487 10.17.2011-08:00:00 14.6236 10.17.2011-09:00:00 14.5985 10.17.2011-10:00:00 14.5533 10.17.2011-11:00:00 14.5232 10.17.2011-12:00:00 14.4930 10.17.2011-13:00:00 14.4378 10.17.2011-14:00:00 14.4027 10.17.2011-15:00:00 14.3926 10.17.2011-16:00:00 14.3575 10.17.2011-17:00:00 14.3223 10.17.2011-18:00:00 14.3072 10.17.2011-19:00:00 14.2972 10.17.2011-20:00:00 14.2771 10.17.2011-21:00:00 14.2570 10.17.2011-22:00:00 14.2319 10.17.2011-23:00:00 14.1968 10.18.2011-00:00:00 14.1767 10.18.2011-01:00:00 14.1566 10.18.2011-02:00:00 14.1365 10.18.2011-03:00:00 14.0963 10.18.2011-04:00:00 14.0511 10.18.2011-05:00:00 14.0160 10.18.2011-06:00:00 14.0009 10.18.2011-07:00:00 13.9808 10.18.2011-08:00:00 13.9457 10.18.2011-09:00:00 13.9105 10.18.2011-10:00:00 13.8804 10.18.2011-11:00:00 13.8402 10.18.2011-12:00:00 13.7900 10.18.2011-13:00:00 13.7548 10.18.2011-14:00:00 13.7096 10.18.2011-15:00:00 13.6393 10.18.2011-16:00:00 13.6192 10.18.2011-17:00:00 13.5992 10.18.2011-18:00:00 13.5891 10.18.2011-19:00:00 13.5791 10.18.2011-20:00:00 13.5489 10.18.2011-21:00:00 13.5339 10.18.2011-22:00:00 13.5188 10.18.2011-23:00:00 13.4887 10.19.2011-00:00:00 13.4786 10.19.2011-01:00:00 13.4535 10.19.2011-02:00:00 13.4435 10.19.2011-03:00:00 13.4334 10.19.2011-04:00:00 13.4133 10.19.2011-05:00:00 13.4033 10.19.2011-06:00:00 13.3832 10.19.2011-07:00:00 13.3782 10.19.2011-08:00:00 13.3531 10.19.2011-09:00:00 13.3380 10.19.2011-10:00:00 13.3230 10.19.2011-11:00:00 13.2978 10.19.2011-12:00:00 13.2828 10.19.2011-13:00:00 13.2526 10.19.2011-14:00:00 13.2426 10.19.2011-15:00:00 13.2125 10.19.2011-16:00:00 13.2024 10.19.2011-17:00:00 13.1874 10.19.2011-18:00:00 13.1874 10.19.2011-19:00:00 13.1673 10.19.2011-20:00:00 13.1371 10.19.2011-21:00:00 13.1271 10.19.2011-22:00:00 13.1221 10.19.2011-23:00:00 13.1120 10.20.2011-00:00:00 13.1020 10.20.2011-01:00:00 13.0970 10.20.2011-02:00:00 13.0869 10.20.2011-03:00:00 13.0819 10.20.2011-04:00:00 13.0819 10.20.2011-05:00:00 13.0819 10.20.2011-06:00:00 13.0668 10.20.2011-07:00:00 13.0568 10.20.2011-08:00:00 13.0568 10.20.2011-09:00:00 13.0518 10.20.2011-10:00:00 13.0166 10.20.2011-11:00:00 13.0116 10.20.2011-12:00:00 13.0016 10.20.2011-13:00:00 12.9865 10.20.2011-14:00:00 12.9564 10.20.2011-15:00:00 12.9463 10.20.2011-16:00:00 12.9212 10.20.2011-17:00:00 12.9212 10.20.2011-18:00:00 12.9112 10.20.2011-19:00:00 12.8861 10.20.2011-20:00:00 12.8861 10.20.2011-21:00:00 12.8861 10.20.2011-22:00:00 12.8760 10.20.2011-23:00:00 12.8710 10.21.2011-00:00:00 12.8660 10.21.2011-01:00:00 12.8710 10.21.2011-02:00:00 12.8660 10.21.2011-03:00:00 12.8559 10.21.2011-04:00:00 12.8459 10.21.2011-05:00:00 12.8459 10.21.2011-06:00:00 12.8358 10.21.2011-07:00:00 12.8258 10.21.2011-08:00:00 12.8258 10.21.2011-09:00:00 12.8208 10.21.2011-10:00:00 12.8107 10.21.2011-11:00:00 12.7957 10.21.2011-12:00:00 12.7856 10.21.2011-13:00:00 12.7756 10.21.2011-14:00:00 12.7706 10.21.2011-15:00:00 12.7706 10.21.2011-16:00:00 12.7706 10.21.2011-17:00:00 12.8861 10.21.2011-18:00:00 13.1371 10.21.2011-19:00:00 13.3430 10.21.2011-20:00:00 13.5439 10.21.2011-21:00:00 13.6544 10.21.2011-22:00:00 13.7599 10.21.2011-23:00:00 13.9306 10.22.2011-00:00:00 14.1767 10.22.2011-01:00:00 14.3775 10.22.2011-02:00:00 14.5483 10.22.2011-03:00:00 14.6839 10.22.2011-04:00:00 14.7692 10.22.2011-05:00:00 14.8847 10.22.2011-06:00:00 15.0153 10.22.2011-07:00:00 15.0957 10.22.2011-08:00:00 15.2262 10.22.2011-09:00:00 15.2865 10.22.2011-10:00:00 15.4522 10.22.2011-11:00:00 15.6079 10.22.2011-12:00:00 15.6933 10.22.2011-13:00:00 15.7334 10.22.2011-14:00:00 15.7284 10.22.2011-15:00:00 15.7485 10.22.2011-16:00:00 15.9243 10.22.2011-17:00:00 16.1553 10.22.2011-18:00:00 16.4214 10.22.2011-19:00:00 16.5470 10.22.2011-20:00:00 16.6223 10.22.2011-21:00:00 16.7428 10.22.2011-22:00:00 16.8382 10.22.2011-23:00:00 16.9035 10.23.2011-00:00:00 16.9989 10.23.2011-01:00:00 17.0391 10.23.2011-02:00:00 17.0592 10.23.2011-03:00:00 17.0190 10.23.2011-04:00:00 16.9638 10.23.2011-05:00:00 16.9086 10.23.2011-06:00:00 16.8131 10.23.2011-07:00:00 16.7378 10.23.2011-08:00:00 16.7027 10.23.2011-09:00:00 16.6223 10.23.2011-10:00:00 16.5721 10.23.2011-11:00:00 16.4767 10.23.2011-12:00:00 16.4064 10.23.2011-13:00:00 16.3411 10.23.2011-14:00:00 16.2909 10.23.2011-15:00:00 16.2557 10.23.2011-16:00:00 16.2256 10.23.2011-17:00:00 16.1804 10.23.2011-18:00:00 16.1452 10.23.2011-19:00:00 16.1101 10.23.2011-20:00:00 16.0548 10.23.2011-21:00:00 16.0096 10.23.2011-22:00:00 15.9946 10.23.2011-23:00:00 15.9393 10.24.2011-00:00:00 15.9092 10.24.2011-01:00:00 15.8640 10.24.2011-02:00:00 15.8590 10.24.2011-03:00:00 15.8489 10.24.2011-04:00:00 15.8489 10.24.2011-05:00:00 15.8389 10.24.2011-06:00:00 15.8289 10.24.2011-07:00:00 15.7987 10.24.2011-08:00:00 15.7937 10.24.2011-09:00:00 15.7887 10.24.2011-10:00:00 15.7786 10.24.2011-11:00:00 15.7586 10.24.2011-12:00:00 15.7284 10.24.2011-13:00:00 15.7134 10.24.2011-14:00:00 15.6933 10.24.2011-15:00:00 15.6882 10.24.2011-16:00:00 15.6732 10.24.2011-17:00:00 15.6581 10.24.2011-18:00:00 15.6330 10.24.2011-19:00:00 15.6230 10.24.2011-20:00:00 15.5828 10.24.2011-21:00:00 15.5727 10.24.2011-22:00:00 15.5577 10.24.2011-23:00:00 15.5527 10.25.2011-00:00:00 15.5426 10.25.2011-01:00:00 15.5426 10.25.2011-02:00:00 15.5275 10.25.2011-03:00:00 15.5125 10.25.2011-04:00:00 15.5024 10.25.2011-05:00:00 15.4924 10.25.2011-06:00:00 15.4874 10.25.2011-07:00:00 15.4874 10.25.2011-08:00:00 15.4723 10.25.2011-09:00:00 15.4522 10.25.2011-10:00:00 15.4321 10.25.2011-11:00:00 15.4321 10.25.2011-12:00:00 15.4070 10.25.2011-13:00:00 15.3819 10.25.2011-14:00:00 15.3769 10.25.2011-15:00:00 15.3568 10.25.2011-16:00:00 15.3468 10.25.2011-17:00:00 15.3417 10.25.2011-18:00:00 15.3166 10.25.2011-19:00:00 15.3066 10.25.2011-20:00:00 15.2865 10.25.2011-21:00:00 15.2714 10.25.2011-22:00:00 15.2564 10.25.2011-23:00:00 15.2513 10.26.2011-00:00:00 15.2363 10.26.2011-01:00:00 15.2262 10.26.2011-02:00:00 15.2162 10.26.2011-03:00:00 15.2011 10.26.2011-04:00:00 15.1710 10.26.2011-05:00:00 15.1710 10.26.2011-06:00:00 15.1559 10.26.2011-07:00:00 15.1358 10.26.2011-08:00:00 15.1107 10.26.2011-09:00:00 15.1057 10.26.2011-10:00:00 15.0856 10.26.2011-11:00:00 15.0655 10.26.2011-12:00:00 15.0555 10.26.2011-13:00:00 15.0203 10.26.2011-14:00:00 15.0103 10.26.2011-15:00:00 15.0153 10.26.2011-16:00:00 14.9952 10.26.2011-17:00:00 14.9751 10.26.2011-18:00:00 14.9601 10.26.2011-19:00:00 14.9350 10.26.2011-20:00:00 14.9199 10.26.2011-21:00:00 14.9149 10.26.2011-22:00:00 14.9099 10.26.2011-23:00:00 14.8898 10.27.2011-00:00:00 14.8747 10.27.2011-01:00:00 14.8446 10.27.2011-02:00:00 14.8245 10.27.2011-03:00:00 14.8195 10.27.2011-04:00:00 14.8144 10.27.2011-05:00:00 14.7944 10.27.2011-06:00:00 14.7743 10.27.2011-07:00:00 14.7642 10.27.2011-08:00:00 14.7391 10.27.2011-09:00:00 14.7040 10.27.2011-10:00:00 14.6939 10.27.2011-11:00:00 14.6738 10.27.2011-12:00:00 14.6588 10.27.2011-13:00:00 14.6537 10.27.2011-14:00:00 14.6387 10.27.2011-15:00:00 14.6186 10.27.2011-16:00:00 14.6136 10.27.2011-17:00:00 14.5985 10.27.2011-18:00:00 14.5834 10.27.2011-19:00:00 14.5734 10.27.2011-20:00:00 14.5533 10.27.2011-21:00:00 14.5332 10.27.2011-22:00:00 14.5282 10.27.2011-23:00:00 14.5031 10.28.2011-00:00:00 14.4981 10.28.2011-01:00:00 14.4880 10.28.2011-02:00:00 14.4730 10.28.2011-03:00:00 14.4478 10.28.2011-04:00:00 14.4328 10.28.2011-05:00:00 14.4127 10.28.2011-06:00:00 14.3926 10.28.2011-07:00:00 14.3775 10.28.2011-08:00:00 14.3524 10.28.2011-09:00:00 14.3223 10.28.2011-10:00:00 14.3123 10.28.2011-11:00:00 14.2922 10.28.2011-12:00:00 14.2922 10.28.2011-13:00:00 14.3976 10.28.2011-14:00:00 15.1760 10.28.2011-15:00:00 15.9946 10.28.2011-16:00:00 17.5513 10.28.2011-17:00:00 18.4804 10.28.2011-18:00:00 19.0780 10.28.2011-19:00:00 19.3441 10.28.2011-20:00:00 19.4647 10.28.2011-21:00:00 19.5651 10.28.2011-22:00:00 19.6053 10.28.2011-23:00:00 19.5752 10.29.2011-00:00:00 19.5500 10.29.2011-01:00:00 19.5099 10.29.2011-02:00:00 19.4094 10.29.2011-03:00:00 19.3140 10.29.2011-04:00:00 19.1885 10.29.2011-05:00:00 19.0730 10.29.2011-06:00:00 18.9575 10.29.2011-07:00:00 18.8420 10.29.2011-08:00:00 18.6963 10.29.2011-09:00:00 18.5507 10.29.2011-10:00:00 18.3649 10.29.2011-11:00:00 18.2193 10.29.2011-12:00:00 18.1540 10.29.2011-13:00:00 18.0535 10.29.2011-14:00:00 17.9431 10.29.2011-15:00:00 17.8527 10.29.2011-16:00:00 17.7422 10.29.2011-17:00:00 17.6618 10.29.2011-18:00:00 17.6066 10.29.2011-19:00:00 17.5664 10.29.2011-20:00:00 17.5112 10.29.2011-21:00:00 17.4760 10.29.2011-22:00:00 17.4258 10.29.2011-23:00:00 17.3856 10.30.2011-00:00:00 17.3404 10.30.2011-01:00:00 17.2902 10.30.2011-02:00:00 17.2551 10.30.2011-03:00:00 17.2249 10.30.2011-04:00:00 17.1747 10.30.2011-05:00:00 17.1245 10.30.2011-06:00:00 17.0944 10.30.2011-07:00:00 17.0492 10.30.2011-08:00:00 17.0190 10.30.2011-09:00:00 17.0391 10.30.2011-10:00:00 17.1044 10.30.2011-11:00:00 17.1295 10.30.2011-12:00:00 17.1496 10.30.2011-13:00:00 17.1697 10.30.2011-14:00:00 17.3605 10.30.2011-15:00:00 17.5564 10.30.2011-16:00:00 17.8075 10.30.2011-17:00:00 18.0636 10.30.2011-18:00:00 18.2042 10.30.2011-19:00:00 18.4352 10.30.2011-20:00:00 18.5909 10.30.2011-21:00:00 18.7666 10.30.2011-22:00:00 18.9625 10.30.2011-23:00:00 18.9926 10.31.2011-00:00:00 19.0077 10.31.2011-01:00:00 19.0227 10.31.2011-02:00:00 19.0177 10.31.2011-03:00:00 19.0077 10.31.2011-04:00:00 18.9374 10.31.2011-05:00:00 18.8771 10.31.2011-06:00:00 18.7917 10.31.2011-07:00:00 18.6411 10.31.2011-08:00:00 18.5507 10.31.2011-09:00:00 18.4553 10.31.2011-10:00:00 18.3147 10.31.2011-11:00:00 18.1590 10.31.2011-12:00:00 18.0234 10.31.2011-13:00:00 17.9280 10.31.2011-14:00:00 17.9933 10.31.2011-15:00:00 17.9481 10.31.2011-16:00:00 17.9029 10.31.2011-17:00:00 17.8778 10.31.2011-18:00:00 17.8426 10.31.2011-19:00:00 17.8225 10.31.2011-20:00:00 17.8024 10.31.2011-21:00:00 17.7422 10.31.2011-22:00:00 17.6618 10.31.2011-23:00:00 17.5564 11.01.2011-00:00:00 17.4961 11.01.2011-01:00:00 17.4358 11.01.2011-02:00:00 17.3655 11.01.2011-03:00:00 17.2952 11.01.2011-04:00:00 17.2450 11.01.2011-05:00:00 17.2299 11.01.2011-06:00:00 17.1998 11.01.2011-07:00:00 17.1747 11.01.2011-08:00:00 17.1396 11.01.2011-09:00:00 17.1094 11.01.2011-10:00:00 17.1044 11.01.2011-11:00:00 17.0592 11.01.2011-12:00:00 17.0441 11.01.2011-13:00:00 17.0391 11.01.2011-14:00:00 17.0341 11.01.2011-15:00:00 17.0140 11.01.2011-16:00:00 16.9989 11.01.2011-17:00:00 16.9738 11.01.2011-18:00:00 16.9588 11.01.2011-19:00:00 16.9437 11.01.2011-20:00:00 16.9337 11.01.2011-21:00:00 16.9286 11.01.2011-22:00:00 16.9086 11.01.2011-23:00:00 16.8634 11.02.2011-00:00:00 16.8332 11.02.2011-01:00:00 16.8081 11.02.2011-02:00:00 16.8081 11.02.2011-03:00:00 16.7981 11.02.2011-04:00:00 16.7880 11.02.2011-05:00:00 16.7730 11.02.2011-06:00:00 16.7629 11.02.2011-07:00:00 16.7328 11.02.2011-08:00:00 16.7127 11.02.2011-09:00:00 16.6876 11.02.2011-10:00:00 16.6826 11.02.2011-11:00:00 16.6474 11.02.2011-12:00:00 16.6374 11.02.2011-13:00:00 16.6324 11.02.2011-14:00:00 16.6273 11.02.2011-15:00:00 16.6022 11.02.2011-16:00:00 16.5922 11.02.2011-17:00:00 16.5922 11.02.2011-18:00:00 16.6324 11.02.2011-19:00:00 16.7579 11.02.2011-20:00:00 16.9387 11.02.2011-21:00:00 17.0944 11.02.2011-22:00:00 17.1396 11.02.2011-23:00:00 17.1446 11.03.2011-00:00:00 17.1747 11.03.2011-01:00:00 17.3203 11.03.2011-02:00:00 17.4258 11.03.2011-03:00:00 17.4810 11.03.2011-04:00:00 17.5162 11.03.2011-05:00:00 17.5212 11.03.2011-06:00:00 17.5162 11.03.2011-07:00:00 17.4911 11.03.2011-08:00:00 17.4559 11.03.2011-09:00:00 17.4459 11.03.2011-10:00:00 17.4057 11.03.2011-11:00:00 17.4007 11.03.2011-12:00:00 17.3756 11.03.2011-13:00:00 17.3555 11.03.2011-14:00:00 17.3203 11.03.2011-15:00:00 17.2751 11.03.2011-16:00:00 17.2450 11.03.2011-17:00:00 17.2500 11.03.2011-18:00:00 17.2350 11.03.2011-19:00:00 17.2500 11.03.2011-20:00:00 17.2350 11.03.2011-21:00:00 17.2199 11.03.2011-22:00:00 17.1948 11.03.2011-23:00:00 17.1697 11.04.2011-00:00:00 17.1345 11.04.2011-01:00:00 17.0944 11.04.2011-02:00:00 17.0441 11.04.2011-03:00:00 16.9989 11.04.2011-04:00:00 16.9487 11.04.2011-05:00:00 16.9186 11.04.2011-06:00:00 16.9035 11.04.2011-07:00:00 16.8885 11.04.2011-08:00:00 16.8483 11.04.2011-09:00:00 16.8182 11.04.2011-10:00:00 16.7880 11.04.2011-11:00:00 16.7679 11.04.2011-12:00:00 16.7378 11.04.2011-13:00:00 16.7077 11.04.2011-14:00:00 16.6725 11.04.2011-15:00:00 16.6374 11.04.2011-16:00:00 16.6022 11.04.2011-17:00:00 16.5721 11.04.2011-18:00:00 16.5420 11.04.2011-19:00:00 16.5219 11.04.2011-20:00:00 16.4817 11.04.2011-21:00:00 16.4566 11.04.2011-22:00:00 16.4415 11.04.2011-23:00:00 16.4214 11.05.2011-00:00:00 16.3762 11.05.2011-01:00:00 16.3511 11.05.2011-02:00:00 16.3310 11.05.2011-03:00:00 16.3210 11.05.2011-04:00:00 16.2858 11.05.2011-05:00:00 16.2658 11.05.2011-06:00:00 16.2557 11.05.2011-07:00:00 16.2406 11.05.2011-08:00:00 16.2206 11.05.2011-09:00:00 16.2155 11.05.2011-10:00:00 16.2005 11.05.2011-11:00:00 16.1754 11.05.2011-12:00:00 16.1703 11.05.2011-13:00:00 16.1553 11.05.2011-14:00:00 16.1352 11.05.2011-15:00:00 16.1151 11.05.2011-16:00:00 16.0799 11.05.2011-17:00:00 16.0599 11.05.2011-18:00:00 16.0297 11.05.2011-19:00:00 16.0046 11.05.2011-20:00:00 15.9996 11.05.2011-21:00:00 15.9795 11.05.2011-22:00:00 15.9594 11.05.2011-23:00:00 15.9192 11.06.2011-00:00:00 15.9042 11.06.2011-01:00:00 15.8841 11.06.2011-02:00:00 15.8741 11.06.2011-03:00:00 15.8640 11.06.2011-04:00:00 15.8489 11.06.2011-05:00:00 15.8339 11.06.2011-06:00:00 15.8188 11.06.2011-07:00:00 15.7887 11.06.2011-08:00:00 15.7586 11.06.2011-09:00:00 15.7385 11.06.2011-10:00:00 15.7284 11.06.2011-11:00:00 15.7234 11.06.2011-12:00:00 15.6933 11.06.2011-13:00:00 15.6732 11.06.2011-14:00:00 15.6430 11.06.2011-15:00:00 15.6129 11.06.2011-16:00:00 15.5928 11.06.2011-17:00:00 15.5778 11.06.2011-18:00:00 15.5577 11.06.2011-19:00:00 15.5527 11.06.2011-20:00:00 15.5225 11.06.2011-21:00:00 15.5125 11.06.2011-22:00:00 15.4823 11.06.2011-23:00:00 15.4723 11.07.2011-00:00:00 15.4472 11.07.2011-01:00:00 15.4321 11.07.2011-02:00:00 15.4120 11.07.2011-03:00:00 15.4020 11.07.2011-04:00:00 15.3719 11.07.2011-05:00:00 15.3468 11.07.2011-06:00:00 15.3317 11.07.2011-07:00:00 15.3166 11.07.2011-08:00:00 15.3016 11.07.2011-09:00:00 15.2765 11.07.2011-10:00:00 15.2564 11.07.2011-11:00:00 15.2313 11.07.2011-12:00:00 15.2262 11.07.2011-13:00:00 15.2313 11.07.2011-14:00:00 15.2915 11.07.2011-15:00:00 15.2965 11.07.2011-16:00:00 15.3468 11.07.2011-17:00:00 15.3568 11.07.2011-18:00:00 15.3668 11.07.2011-19:00:00 15.4020 11.07.2011-20:00:00 15.4271 11.07.2011-21:00:00 15.4422 11.07.2011-22:00:00 15.4422 11.07.2011-23:00:00 15.4372 11.08.2011-00:00:00 15.4271 11.08.2011-01:00:00 15.4221 11.08.2011-02:00:00 15.4171 11.08.2011-03:00:00 15.3920 11.08.2011-04:00:00 15.3719 11.08.2011-05:00:00 15.3618 11.08.2011-06:00:00 15.3367 11.08.2011-07:00:00 15.3016 11.08.2011-08:00:00 15.2714 11.08.2011-09:00:00 15.2463 11.08.2011-10:00:00 15.2363 11.08.2011-11:00:00 15.2313 11.08.2011-12:00:00 15.2313 11.08.2011-13:00:00 15.2112 11.08.2011-14:00:00 15.2112 11.08.2011-15:00:00 15.2112 11.08.2011-16:00:00 15.2212 11.08.2011-17:00:00 15.2262 11.08.2011-18:00:00 15.2162 11.08.2011-19:00:00 15.2162 11.08.2011-20:00:00 15.2262 11.08.2011-21:00:00 15.2162 11.08.2011-22:00:00 15.2112 11.08.2011-23:00:00 15.2714 11.09.2011-00:00:00 15.3216 11.09.2011-01:00:00 15.4372 11.09.2011-02:00:00 15.6029 11.09.2011-03:00:00 15.7686 11.09.2011-04:00:00 16.0197 11.09.2011-05:00:00 16.3210 11.09.2011-06:00:00 16.6324 11.09.2011-07:00:00 16.8031 11.09.2011-08:00:00 16.9588 11.09.2011-09:00:00 17.1345 11.09.2011-10:00:00 17.2500 11.09.2011-11:00:00 17.3706 11.09.2011-12:00:00 17.4559 11.09.2011-13:00:00 17.5262 11.09.2011-14:00:00 17.6116 11.09.2011-15:00:00 17.6317 11.09.2011-16:00:00 17.6468 11.09.2011-17:00:00 17.6468 11.09.2011-18:00:00 17.6769 11.09.2011-19:00:00 17.6869 11.09.2011-20:00:00 17.6468 11.09.2011-21:00:00 17.5815 11.09.2011-22:00:00 17.5363 11.09.2011-23:00:00 17.5162 11.10.2011-00:00:00 17.4409 11.10.2011-01:00:00 17.3957 11.10.2011-02:00:00 17.3254 11.10.2011-03:00:00 17.2802 11.10.2011-04:00:00 17.1747 11.10.2011-05:00:00 17.0944 11.10.2011-06:00:00 17.0341 11.10.2011-07:00:00 16.9738 11.10.2011-08:00:00 16.9286 11.10.2011-09:00:00 16.8784 11.10.2011-10:00:00 16.8131 11.10.2011-11:00:00 16.7830 11.10.2011-12:00:00 16.7780 11.10.2011-13:00:00 16.7931 11.10.2011-14:00:00 16.8131 11.10.2011-15:00:00 16.8282 11.10.2011-16:00:00 16.8131 11.10.2011-17:00:00 16.8232 11.10.2011-18:00:00 16.8131 11.10.2011-19:00:00 16.8081 11.10.2011-20:00:00 16.7830 11.10.2011-21:00:00 16.7730 11.10.2011-22:00:00 16.7479 11.10.2011-23:00:00 16.7027 11.11.2011-00:00:00 16.6926 11.11.2011-01:00:00 16.6775 11.11.2011-02:00:00 16.6524 11.11.2011-03:00:00 16.5721 11.11.2011-04:00:00 16.5369 11.11.2011-05:00:00 16.5068 11.11.2011-06:00:00 16.4566 11.11.2011-07:00:00 16.4365 11.11.2011-08:00:00 16.4214 11.11.2011-09:00:00 16.4013 11.11.2011-10:00:00 16.4315 11.11.2011-11:00:00 16.5972 11.11.2011-12:00:00 16.8081 11.11.2011-13:00:00 17.0492 11.11.2011-14:00:00 17.3957 11.11.2011-15:00:00 17.9431 11.11.2011-16:00:00 18.1690 11.11.2011-17:00:00 18.4904 11.11.2011-18:00:00 18.6712 11.11.2011-19:00:00 18.8068 11.11.2011-20:00:00 18.8771 11.11.2011-21:00:00 18.8821 11.11.2011-22:00:00 18.8721 11.11.2011-23:00:00 18.8671 11.12.2011-00:00:00 18.8018 11.12.2011-01:00:00 18.7415 11.12.2011-02:00:00 18.6411 11.12.2011-03:00:00 18.5306 11.12.2011-04:00:00 18.4151 11.12.2011-05:00:00 18.2795 11.12.2011-06:00:00 18.1690 11.12.2011-07:00:00 18.0485 11.12.2011-08:00:00 17.9732 11.12.2011-09:00:00 17.8627 11.12.2011-10:00:00 17.7773 11.12.2011-11:00:00 17.7221 11.12.2011-12:00:00 17.6367 11.12.2011-13:00:00 17.6066 11.12.2011-14:00:00 17.5313 11.12.2011-15:00:00 17.4760 11.12.2011-16:00:00 17.4409 11.12.2011-17:00:00 17.4158 11.12.2011-18:00:00 17.3957 11.12.2011-19:00:00 17.3756 11.12.2011-20:00:00 17.3806 11.12.2011-21:00:00 17.5664 11.12.2011-22:00:00 17.7171 11.12.2011-23:00:00 17.7824 11.13.2011-00:00:00 17.8878 11.13.2011-01:00:00 17.9380 11.13.2011-02:00:00 17.9682 11.13.2011-03:00:00 18.0284 11.13.2011-04:00:00 18.0284 11.13.2011-05:00:00 17.9631 11.13.2011-06:00:00 17.9079 11.13.2011-07:00:00 17.8275 11.13.2011-08:00:00 17.7623 11.13.2011-09:00:00 17.6869 11.13.2011-10:00:00 17.5815 11.13.2011-11:00:00 17.5062 11.13.2011-12:00:00 17.4057 11.13.2011-13:00:00 17.3254 11.13.2011-14:00:00 17.2952 11.13.2011-15:00:00 17.3304 11.13.2011-16:00:00 17.3153 11.13.2011-17:00:00 17.3354 11.13.2011-18:00:00 17.4459 11.13.2011-19:00:00 17.7070 11.13.2011-20:00:00 17.7372 11.13.2011-21:00:00 17.9431 11.13.2011-22:00:00 18.0385 11.13.2011-23:00:00 18.0786 11.14.2011-00:00:00 18.1640 11.14.2011-01:00:00 18.2444 11.14.2011-02:00:00 18.2444 11.14.2011-03:00:00 18.2193 11.14.2011-04:00:00 18.1891 11.14.2011-05:00:00 18.1540 11.14.2011-06:00:00 18.1038 11.14.2011-07:00:00 18.0485 11.14.2011-08:00:00 17.9179 11.14.2011-09:00:00 17.7824 11.14.2011-10:00:00 17.7572 11.14.2011-11:00:00 17.7572 11.14.2011-12:00:00 17.7372 11.14.2011-13:00:00 17.6669 11.14.2011-14:00:00 17.6367 11.14.2011-15:00:00 17.5664 11.14.2011-16:00:00 17.4961 11.14.2011-17:00:00 17.4158 11.14.2011-18:00:00 17.3655 11.14.2011-19:00:00 17.3203 11.14.2011-20:00:00 17.2852 11.14.2011-21:00:00 17.2199 11.14.2011-22:00:00 17.1647 11.14.2011-23:00:00 17.1144 11.15.2011-00:00:00 17.0994 11.15.2011-01:00:00 17.0743 11.15.2011-02:00:00 17.0391 11.15.2011-03:00:00 17.0291 11.15.2011-04:00:00 17.0040 11.15.2011-05:00:00 16.9688 11.15.2011-06:00:00 16.9186 11.15.2011-07:00:00 16.8935 11.15.2011-08:00:00 16.8734 11.15.2011-09:00:00 16.8483 11.15.2011-10:00:00 16.8232 11.15.2011-11:00:00 16.7780 11.15.2011-12:00:00 16.7529 11.15.2011-13:00:00 16.7378 11.15.2011-14:00:00 16.7077 11.15.2011-15:00:00 16.6926 11.15.2011-16:00:00 16.6575 11.15.2011-17:00:00 16.6324 11.15.2011-18:00:00 16.6072 11.15.2011-19:00:00 16.5922 11.15.2011-20:00:00 16.5771 11.15.2011-21:00:00 16.5520 11.15.2011-22:00:00 16.5118 11.15.2011-23:00:00 16.4616 11.16.2011-00:00:00 16.4365 11.16.2011-01:00:00 16.4214 11.16.2011-02:00:00 16.4013 11.16.2011-03:00:00 16.3913 11.16.2011-04:00:00 16.3762 11.16.2011-05:00:00 16.3712 11.16.2011-06:00:00 16.3662 11.16.2011-07:00:00 16.3310 11.16.2011-08:00:00 16.3059 11.16.2011-09:00:00 16.2959 11.16.2011-10:00:00 16.3461 11.16.2011-11:00:00 16.4415 11.16.2011-12:00:00 16.5319 11.16.2011-13:00:00 16.6123 11.16.2011-14:00:00 16.8282 11.16.2011-15:00:00 17.3053 11.16.2011-16:00:00 17.6317 11.16.2011-17:00:00 18.0736 11.16.2011-18:00:00 18.7114 11.16.2011-19:00:00 19.3793 11.16.2011-20:00:00 19.7107 11.16.2011-21:00:00 20.0321 11.16.2011-22:00:00 20.2682 11.16.2011-23:00:00 20.4238 11.17.2011-00:00:00 20.4891 11.17.2011-01:00:00 20.5343 11.17.2011-02:00:00 20.5393 11.17.2011-03:00:00 20.5293 11.17.2011-04:00:00 20.4791 11.17.2011-05:00:00 20.3987 11.17.2011-06:00:00 20.3234 11.17.2011-07:00:00 20.2531 11.17.2011-08:00:00 20.1979 11.17.2011-09:00:00 20.1175 11.17.2011-10:00:00 20.0422 11.17.2011-11:00:00 19.9568 11.17.2011-12:00:00 19.8966 11.17.2011-13:00:00 19.8363 11.17.2011-14:00:00 19.7610 11.17.2011-15:00:00 19.6806 11.17.2011-16:00:00 19.5551 11.17.2011-17:00:00 19.4848 11.17.2011-18:00:00 19.3743 11.17.2011-19:00:00 19.3090 11.17.2011-20:00:00 19.2186 11.17.2011-21:00:00 19.1433 11.17.2011-22:00:00 19.1232 11.17.2011-23:00:00 19.0378 11.18.2011-00:00:00 18.9976 11.18.2011-01:00:00 18.9524 11.18.2011-02:00:00 18.9223 11.18.2011-03:00:00 18.8369 11.18.2011-04:00:00 18.7616 11.18.2011-05:00:00 18.7064 11.18.2011-06:00:00 18.6913 11.18.2011-07:00:00 18.6260 11.18.2011-08:00:00 18.5808 11.18.2011-09:00:00 18.5407 11.18.2011-10:00:00 18.5256 11.18.2011-11:00:00 18.5557 11.18.2011-12:00:00 18.5607 11.18.2011-13:00:00 18.6110 11.18.2011-14:00:00 18.6612 11.18.2011-15:00:00 18.6712 11.18.2011-16:00:00 18.6461 11.18.2011-17:00:00 18.6461 11.18.2011-18:00:00 18.6310 11.18.2011-19:00:00 18.6110 11.18.2011-20:00:00 18.6059 11.18.2011-21:00:00 18.5708 11.18.2011-22:00:00 18.5256 11.18.2011-23:00:00 18.4955 11.19.2011-00:00:00 18.4503 11.19.2011-01:00:00 18.4251 11.19.2011-02:00:00 18.4000 11.19.2011-03:00:00 18.3699 11.19.2011-04:00:00 18.3247 11.19.2011-05:00:00 18.2795 11.19.2011-06:00:00 18.2494 11.19.2011-07:00:00 18.1891 11.19.2011-08:00:00 18.1690 11.19.2011-09:00:00 18.1138 11.19.2011-10:00:00 18.0736 11.19.2011-11:00:00 18.0586 11.19.2011-12:00:00 18.0786 11.19.2011-13:00:00 18.0786 11.19.2011-14:00:00 18.1138 11.19.2011-15:00:00 18.1088 11.19.2011-16:00:00 18.0837 11.19.2011-17:00:00 18.0786 11.19.2011-18:00:00 18.0736 11.19.2011-19:00:00 18.0636 11.19.2011-20:00:00 18.0385 11.19.2011-21:00:00 18.0184 11.19.2011-22:00:00 17.9882 11.19.2011-23:00:00 17.9682 11.20.2011-00:00:00 17.9481 11.20.2011-01:00:00 17.9330 11.20.2011-02:00:00 17.9179 11.20.2011-03:00:00 17.8727 11.20.2011-04:00:00 17.8326 11.20.2011-05:00:00 17.8225 11.20.2011-06:00:00 17.7974 11.20.2011-07:00:00 17.7723 11.20.2011-08:00:00 17.7321 11.20.2011-09:00:00 17.7221 11.20.2011-10:00:00 17.6869 11.20.2011-11:00:00 17.6568 11.20.2011-12:00:00 17.6267 11.20.2011-13:00:00 17.6116 11.20.2011-14:00:00 17.6016 11.20.2011-15:00:00 17.5815 11.20.2011-16:00:00 17.5363 11.20.2011-17:00:00 17.5212 11.20.2011-18:00:00 17.4961 11.20.2011-19:00:00 17.4911 11.20.2011-20:00:00 17.4710 11.20.2011-21:00:00 17.4358 11.20.2011-22:00:00 17.4057 11.20.2011-23:00:00 17.4007 11.21.2011-00:00:00 17.3756 11.21.2011-01:00:00 17.3555 11.21.2011-02:00:00 17.3404 11.21.2011-03:00:00 17.3003 11.21.2011-04:00:00 17.2902 11.21.2011-05:00:00 17.3203 11.21.2011-06:00:00 17.3505 11.21.2011-07:00:00 17.3906 11.21.2011-08:00:00 17.4007 11.21.2011-09:00:00 17.4710 11.21.2011-10:00:00 17.6016 11.21.2011-11:00:00 17.6568 11.21.2011-12:00:00 17.6317 11.21.2011-13:00:00 17.6719 11.21.2011-14:00:00 17.7472 11.21.2011-15:00:00 17.8075 11.21.2011-16:00:00 17.8727 11.21.2011-17:00:00 17.9380 11.21.2011-18:00:00 17.9531 11.21.2011-19:00:00 17.9782 11.21.2011-20:00:00 17.9782 11.21.2011-21:00:00 17.9832 11.21.2011-22:00:00 17.9631 11.21.2011-23:00:00 17.9581 11.22.2011-00:00:00 17.9230 11.22.2011-01:00:00 17.9230 11.22.2011-02:00:00 17.9280 11.22.2011-03:00:00 17.9581 11.22.2011-04:00:00 17.9832 11.22.2011-05:00:00 18.0184 11.22.2011-06:00:00 18.1590 11.22.2011-07:00:00 18.5256 11.22.2011-08:00:00 18.6762 11.22.2011-09:00:00 18.8369 11.22.2011-10:00:00 19.4496 11.22.2011-11:00:00 20.3083 11.22.2011-12:00:00 20.9562 11.22.2011-13:00:00 21.4483 11.22.2011-14:00:00 21.6542 11.22.2011-15:00:00 21.9053 11.22.2011-16:00:00 22.0610 11.22.2011-17:00:00 22.1413 11.22.2011-18:00:00 22.1815 11.22.2011-19:00:00 22.2418 11.22.2011-20:00:00 22.4075 11.22.2011-21:00:00 22.5782 11.22.2011-22:00:00 22.5531 11.22.2011-23:00:00 22.5581 11.23.2011-00:00:00 22.5581 11.23.2011-01:00:00 22.5230 11.23.2011-02:00:00 22.4878 11.23.2011-03:00:00 22.4979 11.23.2011-04:00:00 22.5481 11.23.2011-05:00:00 22.5732 11.23.2011-06:00:00 22.5883 11.23.2011-07:00:00 22.6033 11.23.2011-08:00:00 22.5933 11.23.2011-09:00:00 22.7088 11.23.2011-10:00:00 22.8594 11.23.2011-11:00:00 22.9398 11.23.2011-12:00:00 22.9699 11.23.2011-13:00:00 23.0101 11.23.2011-14:00:00 23.0553 11.23.2011-15:00:00 23.0452 11.23.2011-16:00:00 23.0402 11.23.2011-17:00:00 22.9950 11.23.2011-18:00:00 22.9549 11.23.2011-19:00:00 22.9046 11.23.2011-20:00:00 22.7791 11.23.2011-21:00:00 22.6987 11.23.2011-22:00:00 22.5431 11.23.2011-23:00:00 22.4125 11.24.2011-00:00:00 22.3121 11.24.2011-01:00:00 22.1463 11.24.2011-02:00:00 21.9605 11.24.2011-03:00:00 21.8350 11.24.2011-04:00:00 21.6592 11.24.2011-05:00:00 21.5638 11.24.2011-06:00:00 21.4634 11.24.2011-07:00:00 21.3177 11.24.2011-08:00:00 21.2524 11.24.2011-09:00:00 21.1520 11.24.2011-10:00:00 21.0666 11.24.2011-11:00:00 21.0114 11.24.2011-12:00:00 20.9461 11.24.2011-13:00:00 20.8909 11.24.2011-14:00:00 20.8758 11.24.2011-15:00:00 20.8758 11.24.2011-16:00:00 20.8557 11.24.2011-17:00:00 20.8658 11.24.2011-18:00:00 20.9361 11.24.2011-19:00:00 20.9662 11.24.2011-20:00:00 21.0014 11.24.2011-21:00:00 20.9913 11.24.2011-22:00:00 20.9813 11.24.2011-23:00:00 20.9813 11.25.2011-00:00:00 20.9662 11.25.2011-01:00:00 20.9562 11.25.2011-02:00:00 20.9210 11.25.2011-03:00:00 20.8507 11.25.2011-04:00:00 20.7804 11.25.2011-05:00:00 20.7402 11.25.2011-06:00:00 20.6900 11.25.2011-07:00:00 20.6297 11.25.2011-08:00:00 20.5745 11.25.2011-09:00:00 20.5142 11.25.2011-10:00:00 20.4690 11.25.2011-11:00:00 20.4088 11.25.2011-12:00:00 20.3887 11.25.2011-13:00:00 20.3786 11.25.2011-14:00:00 20.3284 11.25.2011-15:00:00 20.3184 11.25.2011-16:00:00 20.2983 11.25.2011-17:00:00 20.2531 11.25.2011-18:00:00 20.2380 11.25.2011-19:00:00 20.2079 11.25.2011-20:00:00 20.1828 11.25.2011-21:00:00 20.1276 11.25.2011-22:00:00 20.0723 11.25.2011-23:00:00 20.0522 11.26.2011-00:00:00 20.0321 11.26.2011-01:00:00 20.0171 11.26.2011-02:00:00 19.9970 11.26.2011-03:00:00 19.9970 11.26.2011-04:00:00 19.9970 11.26.2011-05:00:00 20.0271 11.26.2011-06:00:00 20.0874 11.26.2011-07:00:00 20.1577 11.26.2011-08:00:00 20.2129 11.26.2011-09:00:00 20.2782 11.26.2011-10:00:00 20.3284 11.26.2011-11:00:00 20.3686 11.26.2011-12:00:00 20.4389 11.26.2011-13:00:00 20.5142 11.26.2011-14:00:00 20.5645 11.26.2011-15:00:00 20.5896 11.26.2011-16:00:00 20.6097 11.26.2011-17:00:00 20.6297 11.26.2011-18:00:00 20.5996 11.26.2011-19:00:00 20.6097 11.26.2011-20:00:00 20.5795 11.26.2011-21:00:00 20.5444 11.26.2011-22:00:00 20.5243 11.26.2011-23:00:00 20.5142 11.27.2011-00:00:00 20.4791 11.27.2011-01:00:00 20.4289 11.27.2011-02:00:00 20.3987 11.27.2011-03:00:00 20.3435 11.27.2011-04:00:00 20.2883 11.27.2011-05:00:00 20.2883 11.27.2011-06:00:00 20.3284 11.27.2011-07:00:00 20.4841 11.27.2011-08:00:00 20.9461 11.27.2011-09:00:00 21.5939 11.27.2011-10:00:00 22.2669 11.27.2011-11:00:00 22.8695 11.27.2011-12:00:00 23.2461 11.27.2011-13:00:00 23.4470 11.27.2011-14:00:00 23.5675 11.27.2011-15:00:00 23.6278 11.27.2011-16:00:00 23.6127 11.27.2011-17:00:00 23.5675 11.27.2011-18:00:00 23.4922 11.27.2011-19:00:00 23.4169 11.27.2011-20:00:00 23.3365 11.27.2011-21:00:00 23.2260 11.27.2011-22:00:00 23.1105 11.27.2011-23:00:00 22.9498 11.28.2011-00:00:00 22.8293 11.28.2011-01:00:00 22.7389 11.28.2011-02:00:00 22.6335 11.28.2011-03:00:00 22.4426 11.28.2011-04:00:00 22.2970 11.28.2011-05:00:00 22.1062 11.28.2011-06:00:00 21.9404 11.28.2011-07:00:00 21.7747 11.28.2011-08:00:00 21.7195 11.28.2011-09:00:00 21.5939 11.28.2011-10:00:00 21.5286 11.28.2011-11:00:00 21.4583 11.28.2011-12:00:00 21.2976 11.28.2011-13:00:00 21.2424 11.28.2011-14:00:00 21.1771 11.28.2011-15:00:00 21.1319 11.28.2011-16:00:00 21.0817 11.28.2011-17:00:00 21.0315 11.28.2011-18:00:00 20.9913 11.28.2011-19:00:00 20.9110 11.28.2011-20:00:00 20.8859 11.28.2011-21:00:00 20.8557 11.28.2011-22:00:00 20.8105 11.28.2011-23:00:00 20.7955 11.29.2011-00:00:00 20.7603 11.29.2011-01:00:00 20.7302 11.29.2011-02:00:00 20.6900 11.29.2011-03:00:00 20.6448 11.29.2011-04:00:00 20.6097 11.29.2011-05:00:00 20.5795 11.29.2011-06:00:00 20.5645 11.29.2011-07:00:00 20.5594 11.29.2011-08:00:00 20.5293 11.29.2011-09:00:00 20.4741 11.29.2011-10:00:00 20.4590 11.29.2011-11:00:00 20.4188 11.29.2011-12:00:00 20.3987 11.29.2011-13:00:00 20.3686 11.29.2011-14:00:00 20.3535 11.29.2011-15:00:00 20.3134 11.29.2011-16:00:00 20.2883 11.29.2011-17:00:00 20.2782 11.29.2011-18:00:00 20.2631 11.29.2011-19:00:00 20.2230 11.29.2011-20:00:00 20.1828 11.29.2011-21:00:00 20.1577 11.29.2011-22:00:00 20.1376 11.29.2011-23:00:00 20.1627 11.30.2011-00:00:00 20.2029 11.30.2011-01:00:00 20.3134 11.30.2011-02:00:00 20.4138 11.30.2011-03:00:00 20.4791 11.30.2011-04:00:00 20.5393 11.30.2011-05:00:00 20.5695 11.30.2011-06:00:00 20.5594 11.30.2011-07:00:00 20.5996 11.30.2011-08:00:00 20.5896 11.30.2011-09:00:00 20.5896 11.30.2011-10:00:00 20.5946 11.30.2011-11:00:00 20.5996 11.30.2011-12:00:00 20.6097 11.30.2011-13:00:00 20.5896 11.30.2011-14:00:00 20.5695 11.30.2011-15:00:00 20.5494 11.30.2011-16:00:00 20.5142 11.30.2011-17:00:00 20.4590 11.30.2011-18:00:00 20.4088 11.30.2011-19:00:00 20.3887 11.30.2011-20:00:00 20.3435 11.30.2011-21:00:00 20.2883 11.30.2011-22:00:00 20.2531 11.30.2011-23:00:00 20.2179 12.01.2011-00:00:00 20.1778 12.01.2011-01:00:00 20.1426 12.01.2011-02:00:00 20.1125 12.01.2011-03:00:00 20.0874 12.01.2011-04:00:00 20.0321 12.01.2011-05:00:00 19.9970 12.01.2011-06:00:00 19.9618 12.01.2011-07:00:00 19.9367 12.01.2011-08:00:00 19.9066 12.01.2011-09:00:00 19.8664 12.01.2011-10:00:00 19.8413 12.01.2011-11:00:00 19.8112 12.01.2011-12:00:00 19.7810 12.01.2011-13:00:00 19.7459 12.01.2011-14:00:00 19.7409 12.01.2011-15:00:00 19.7258 12.01.2011-16:00:00 19.7107 12.01.2011-17:00:00 19.6655 12.01.2011-18:00:00 19.6505 12.01.2011-19:00:00 19.6354 12.01.2011-20:00:00 19.6003 12.01.2011-21:00:00 19.5651 12.01.2011-22:00:00 19.5400 12.01.2011-23:00:00 19.5099 12.02.2011-00:00:00 19.4797 12.02.2011-01:00:00 19.4446 12.02.2011-02:00:00 19.4044 12.02.2011-03:00:00 19.3893 12.02.2011-04:00:00 19.3341 12.02.2011-05:00:00 19.2889 12.02.2011-06:00:00 19.2688 12.02.2011-07:00:00 19.2337 12.02.2011-08:00:00 19.2035 12.02.2011-09:00:00 19.1684 12.02.2011-10:00:00 19.1483 12.02.2011-11:00:00 19.1282 12.02.2011-12:00:00 19.0830 12.02.2011-13:00:00 19.0679 12.02.2011-14:00:00 19.0378 12.02.2011-15:00:00 19.0227 12.02.2011-16:00:00 18.9876 12.02.2011-17:00:00 18.9524 12.02.2011-18:00:00 18.9173 12.02.2011-19:00:00 18.9022 12.02.2011-20:00:00 18.8570 12.02.2011-21:00:00 18.8269 12.02.2011-22:00:00 18.7867 12.02.2011-23:00:00 18.7516 12.03.2011-00:00:00 18.7265 12.03.2011-01:00:00 18.7014 12.03.2011-02:00:00 18.6863 12.03.2011-03:00:00 18.6461 12.03.2011-04:00:00 18.6210 12.03.2011-05:00:00 18.5909 12.03.2011-06:00:00 18.5658 12.03.2011-07:00:00 18.5457 12.03.2011-08:00:00 18.5055 12.03.2011-09:00:00 18.4754 12.03.2011-10:00:00 18.4703 12.03.2011-11:00:00 18.4452 12.03.2011-12:00:00 18.4251 12.03.2011-13:00:00 18.4101 12.03.2011-14:00:00 18.3749 12.03.2011-15:00:00 18.3599 12.03.2011-16:00:00 18.3398 12.03.2011-17:00:00 18.3197 12.03.2011-18:00:00 18.2996 12.03.2011-19:00:00 18.2695 12.03.2011-20:00:00 18.2393 12.03.2011-21:00:00 18.2193 12.03.2011-22:00:00 18.1841 12.03.2011-23:00:00 18.1640 12.04.2011-00:00:00 18.1238 12.04.2011-01:00:00 18.1038 12.04.2011-02:00:00 18.0837 12.04.2011-03:00:00 18.0636 12.04.2011-04:00:00 18.0184 12.04.2011-05:00:00 18.0134 12.04.2011-06:00:00 18.0083 12.04.2011-07:00:00 17.9933 12.04.2011-08:00:00 17.9732 12.04.2011-09:00:00 17.9431 12.04.2011-10:00:00 17.9179 12.04.2011-11:00:00 17.9029 12.04.2011-12:00:00 17.8727 12.04.2011-13:00:00 17.8225 12.04.2011-14:00:00 17.8175 12.04.2011-15:00:00 17.7723 12.04.2011-16:00:00 17.7623 12.04.2011-17:00:00 17.7572 12.04.2011-18:00:00 17.7321 12.04.2011-19:00:00 17.7321 12.04.2011-20:00:00 17.7020 12.04.2011-21:00:00 17.6719 12.04.2011-22:00:00 17.6518 12.04.2011-23:00:00 17.6267 12.05.2011-00:00:00 17.6066 12.05.2011-01:00:00 17.5865 12.05.2011-02:00:00 17.5664 12.05.2011-03:00:00 17.5463 12.05.2011-04:00:00 17.5212 12.05.2011-05:00:00 17.4961 12.05.2011-06:00:00 17.4358 12.05.2011-07:00:00 17.4208 12.05.2011-08:00:00 17.4007 12.05.2011-09:00:00 17.3856 12.05.2011-10:00:00 17.3655 12.05.2011-11:00:00 17.3555 12.05.2011-12:00:00 17.3505 12.05.2011-13:00:00 17.3304 12.05.2011-14:00:00 17.3304 12.05.2011-15:00:00 17.3103 12.05.2011-16:00:00 17.2802 12.05.2011-17:00:00 17.2601 12.05.2011-18:00:00 17.2400 12.05.2011-19:00:00 17.2400 12.05.2011-20:00:00 17.2299 12.05.2011-21:00:00 17.2099 12.05.2011-22:00:00 17.1797 12.05.2011-23:00:00 17.1697 12.06.2011-00:00:00 17.1647 12.06.2011-01:00:00 17.1546 12.06.2011-02:00:00 17.1446 12.06.2011-03:00:00 17.1144 12.06.2011-04:00:00 17.0944 12.06.2011-05:00:00 17.0793 12.06.2011-06:00:00 17.0642 12.06.2011-07:00:00 17.0441 12.06.2011-08:00:00 17.0241 12.06.2011-09:00:00 16.9989 12.06.2011-10:00:00 16.9789 12.06.2011-11:00:00 16.9738 12.06.2011-12:00:00 16.9437 12.06.2011-13:00:00 16.9286 12.06.2011-14:00:00 16.9086 12.06.2011-15:00:00 16.8885 12.06.2011-16:00:00 16.8684 12.06.2011-17:00:00 16.8583 12.06.2011-18:00:00 16.8483 12.06.2011-19:00:00 16.8382 12.06.2011-20:00:00 16.8232 12.06.2011-21:00:00 16.8081 12.06.2011-22:00:00 16.8131 12.06.2011-23:00:00 16.8081 12.07.2011-00:00:00 16.7880 12.07.2011-01:00:00 16.7830 12.07.2011-02:00:00 16.7679 12.07.2011-03:00:00 16.7629 12.07.2011-04:00:00 16.7679 12.07.2011-05:00:00 16.7529 12.07.2011-06:00:00 16.7278 12.07.2011-07:00:00 16.7127 12.07.2011-08:00:00 16.7127 12.07.2011-09:00:00 16.7077 12.07.2011-10:00:00 16.6976 12.07.2011-11:00:00 16.6826 12.07.2011-12:00:00 16.6675 12.07.2011-13:00:00 16.6524 12.07.2011-14:00:00 16.6474 12.07.2011-15:00:00 16.6424 12.07.2011-16:00:00 16.6273 12.07.2011-17:00:00 16.6123 12.07.2011-18:00:00 16.5922 12.07.2011-19:00:00 16.5821 12.07.2011-20:00:00 16.5620 12.07.2011-21:00:00 16.5420 12.07.2011-22:00:00 16.5269 12.07.2011-23:00:00 16.5168 12.08.2011-00:00:00 16.5068 12.08.2011-01:00:00 16.4817 12.08.2011-02:00:00 16.4717 12.08.2011-03:00:00 16.4616 12.08.2011-04:00:00 16.4616 12.08.2011-05:00:00 16.4566 12.08.2011-06:00:00 16.4415 12.08.2011-07:00:00 16.4315 12.08.2011-08:00:00 16.4164 12.08.2011-09:00:00 16.4013 12.08.2011-10:00:00 16.3963 12.08.2011-11:00:00 16.3813 12.08.2011-12:00:00 16.3461 12.08.2011-13:00:00 16.3411 12.08.2011-14:00:00 16.3210 12.08.2011-15:00:00 16.3110 12.08.2011-16:00:00 16.3059 12.08.2011-17:00:00 16.2959 12.08.2011-18:00:00 16.3009 12.08.2011-19:00:00 16.2959 12.08.2011-20:00:00 16.2758 12.08.2011-21:00:00 16.2758 12.08.2011-22:00:00 16.2557 12.08.2011-23:00:00 16.2457 12.09.2011-00:00:00 16.2406 12.09.2011-01:00:00 16.2306 12.09.2011-02:00:00 16.2055 12.09.2011-03:00:00 16.2005 12.09.2011-04:00:00 16.2005 12.09.2011-05:00:00 16.2005 12.09.2011-06:00:00 16.1954 12.09.2011-07:00:00 16.1703 12.09.2011-08:00:00 16.1603 12.09.2011-09:00:00 16.1452 12.09.2011-10:00:00 16.1402 12.09.2011-11:00:00 16.1201 12.09.2011-12:00:00 16.0950 12.09.2011-13:00:00 16.0699 12.09.2011-14:00:00 16.0699 12.09.2011-15:00:00 16.0599 12.09.2011-16:00:00 16.0498 12.09.2011-17:00:00 16.0448 12.09.2011-18:00:00 16.0297 12.09.2011-19:00:00 16.0197 12.09.2011-20:00:00 16.0197 12.09.2011-21:00:00 16.0096 12.09.2011-22:00:00 15.9946 12.09.2011-23:00:00 15.9946 12.10.2011-00:00:00 15.9845 12.10.2011-01:00:00 15.9745 12.10.2011-02:00:00 15.9594 12.10.2011-03:00:00 15.9494 12.10.2011-04:00:00 15.9343 12.10.2011-05:00:00 15.9293 12.10.2011-06:00:00 15.9192 12.10.2011-07:00:00 15.9142 12.10.2011-08:00:00 15.9142 12.10.2011-09:00:00 15.8992 12.10.2011-10:00:00 15.8941 12.10.2011-11:00:00 15.8891 12.10.2011-12:00:00 15.8891 12.10.2011-13:00:00 15.8841 12.10.2011-14:00:00 15.8791 12.10.2011-15:00:00 15.8690 12.10.2011-16:00:00 15.8590 12.10.2011-17:00:00 15.8489 12.10.2011-18:00:00 15.8238 12.10.2011-19:00:00 15.8289 12.10.2011-20:00:00 15.8138 12.10.2011-21:00:00 15.8088 12.10.2011-22:00:00 15.7987 12.10.2011-23:00:00 15.7837 12.11.2011-00:00:00 15.7736 12.11.2011-01:00:00 15.7586 12.11.2011-02:00:00 15.7485 12.11.2011-03:00:00 15.7435 12.11.2011-04:00:00 15.7334 12.11.2011-05:00:00 15.7234 12.11.2011-06:00:00 15.6933 12.11.2011-07:00:00 15.6933 12.11.2011-08:00:00 15.6832 12.11.2011-09:00:00 15.6832 12.11.2011-10:00:00 15.6682 12.11.2011-11:00:00 15.6481 12.11.2011-12:00:00 15.6430 12.11.2011-13:00:00 15.6330 12.11.2011-14:00:00 15.6230 12.11.2011-15:00:00 15.6079 12.11.2011-16:00:00 15.6079 12.11.2011-17:00:00 15.6029 12.11.2011-18:00:00 15.6029 12.11.2011-19:00:00 15.5828 12.11.2011-20:00:00 15.5627 12.11.2011-21:00:00 15.5577 12.11.2011-22:00:00 15.5577 12.11.2011-23:00:00 15.5527 12.12.2011-00:00:00 15.5426 12.12.2011-01:00:00 15.5326 12.12.2011-02:00:00 15.5125 12.12.2011-03:00:00 15.5075 12.12.2011-04:00:00 15.4974 12.12.2011-05:00:00 15.4823 12.12.2011-06:00:00 15.4472 12.12.2011-07:00:00 15.4372 12.12.2011-08:00:00 15.4221 12.12.2011-09:00:00 15.4070 12.12.2011-10:00:00 15.3970 12.12.2011-11:00:00 15.3920 12.12.2011-12:00:00 15.3869 12.12.2011-13:00:00 15.3819 12.12.2011-14:00:00 15.3769 12.12.2011-15:00:00 15.3668 12.12.2011-16:00:00 15.3518 12.12.2011-17:00:00 15.3417 12.12.2011-18:00:00 15.3216 12.12.2011-19:00:00 15.3116 12.12.2011-20:00:00 15.3066 12.12.2011-21:00:00 15.2965 12.12.2011-22:00:00 15.2865 12.12.2011-23:00:00 15.2664 12.13.2011-00:00:00 15.2614 12.13.2011-01:00:00 15.2513 12.13.2011-02:00:00 15.2262 12.13.2011-03:00:00 15.2162 12.13.2011-04:00:00 15.2112 12.13.2011-05:00:00 15.1961 12.13.2011-06:00:00 15.1861 12.13.2011-07:00:00 15.1609 12.13.2011-08:00:00 15.1559 12.13.2011-09:00:00 15.1459 12.13.2011-10:00:00 15.1358 12.13.2011-11:00:00 15.1258 12.13.2011-12:00:00 15.1208 12.13.2011-13:00:00 15.1107 12.13.2011-14:00:00 15.0906 12.13.2011-15:00:00 15.0856 12.13.2011-16:00:00 15.0856 12.13.2011-17:00:00 15.0756 12.13.2011-18:00:00 15.0756 12.13.2011-19:00:00 15.0605 12.13.2011-20:00:00 15.0505 12.13.2011-21:00:00 15.0505 12.13.2011-22:00:00 15.0454 12.13.2011-23:00:00 15.0454 12.14.2011-00:00:00 15.0304 12.14.2011-01:00:00 15.0304 12.14.2011-02:00:00 15.0254 12.14.2011-03:00:00 15.0153 12.14.2011-04:00:00 15.0103 12.14.2011-05:00:00 15.0053 12.14.2011-06:00:00 14.9952 12.14.2011-07:00:00 14.9852 12.14.2011-08:00:00 14.9852 12.14.2011-09:00:00 14.9701 12.14.2011-10:00:00 14.9551 12.14.2011-11:00:00 14.9450 12.14.2011-12:00:00 14.9249 12.14.2011-13:00:00 14.9249 12.14.2011-14:00:00 14.9099 12.14.2011-15:00:00 14.9099 12.14.2011-16:00:00 14.9048 12.14.2011-17:00:00 14.9048 12.14.2011-18:00:00 14.9048 12.14.2011-19:00:00 14.8998 12.14.2011-20:00:00 14.8847 12.14.2011-21:00:00 14.8797 12.14.2011-22:00:00 14.8747 12.14.2011-23:00:00 14.8647 12.15.2011-00:00:00 14.8647 12.15.2011-01:00:00 14.8596 12.15.2011-02:00:00 14.8396 12.15.2011-03:00:00 14.8245 12.15.2011-04:00:00 14.8245 12.15.2011-05:00:00 14.8195 12.15.2011-06:00:00 14.8245 12.15.2011-07:00:00 14.8245 12.15.2011-08:00:00 14.8496 12.15.2011-09:00:00 14.8546 12.15.2011-10:00:00 14.8847 12.15.2011-11:00:00 14.8948 12.15.2011-12:00:00 14.9350 12.15.2011-13:00:00 14.9651 12.15.2011-14:00:00 15.0053 12.15.2011-15:00:00 15.0605 12.15.2011-16:00:00 15.0957 12.15.2011-17:00:00 15.1057 12.15.2011-18:00:00 15.1107 12.15.2011-19:00:00 15.1358 12.15.2011-20:00:00 15.1358 12.15.2011-21:00:00 15.1509 12.15.2011-22:00:00 15.1559 12.15.2011-23:00:00 15.1308 12.16.2011-00:00:00 15.1158 12.16.2011-01:00:00 15.1057 12.16.2011-02:00:00 15.1057 12.16.2011-03:00:00 15.1007 12.16.2011-04:00:00 15.0957 12.16.2011-05:00:00 15.0756 12.16.2011-06:00:00 15.0605 12.16.2011-07:00:00 15.0555 12.16.2011-08:00:00 15.0454 12.16.2011-09:00:00 15.0354 12.16.2011-10:00:00 15.0254 12.16.2011-11:00:00 15.0203 12.16.2011-12:00:00 15.0203 12.16.2011-13:00:00 15.0304 12.16.2011-14:00:00 15.0404 12.16.2011-15:00:00 15.0806 12.16.2011-16:00:00 15.1258 12.16.2011-17:00:00 15.1810 12.16.2011-18:00:00 15.2313 12.16.2011-19:00:00 15.2714 12.16.2011-20:00:00 15.3116 12.16.2011-21:00:00 15.3166 12.16.2011-22:00:00 15.3367 12.16.2011-23:00:00 15.3518 12.17.2011-00:00:00 15.3518 12.17.2011-01:00:00 15.3417 12.17.2011-02:00:00 15.3367 12.17.2011-03:00:00 15.3417 12.17.2011-04:00:00 15.3417 12.17.2011-05:00:00 15.3166 12.17.2011-06:00:00 15.3317 12.17.2011-07:00:00 15.3367 12.17.2011-08:00:00 15.3317 12.17.2011-09:00:00 15.3267 12.17.2011-10:00:00 15.3166 12.17.2011-11:00:00 15.3267 12.17.2011-12:00:00 15.3468 12.17.2011-13:00:00 15.3719 12.17.2011-14:00:00 15.3920 12.17.2011-15:00:00 15.4171 12.17.2011-16:00:00 15.4572 12.17.2011-17:00:00 15.5024 12.17.2011-18:00:00 15.5075 12.17.2011-19:00:00 15.5275 12.17.2011-20:00:00 15.5376 12.17.2011-21:00:00 15.5426 12.17.2011-22:00:00 15.5376 12.17.2011-23:00:00 15.5225 12.18.2011-00:00:00 15.5024 12.18.2011-01:00:00 15.5175 12.18.2011-02:00:00 15.5125 12.18.2011-03:00:00 15.4924 12.18.2011-04:00:00 15.4924 12.18.2011-05:00:00 15.4924 12.18.2011-06:00:00 15.5778 12.18.2011-07:00:00 15.7937 12.18.2011-08:00:00 15.9243 12.18.2011-09:00:00 15.9996 12.18.2011-10:00:00 16.1051 12.18.2011-11:00:00 16.1954 12.18.2011-12:00:00 16.3310 12.18.2011-13:00:00 16.4465 12.18.2011-14:00:00 16.5369 12.18.2011-15:00:00 16.6123 12.18.2011-16:00:00 16.6424 12.18.2011-17:00:00 16.6173 12.18.2011-18:00:00 16.5420 12.18.2011-19:00:00 16.4616 12.18.2011-20:00:00 16.4164 12.18.2011-21:00:00 16.3361 12.18.2011-22:00:00 16.2658 12.18.2011-23:00:00 16.1954 12.19.2011-00:00:00 16.1754 12.19.2011-01:00:00 16.1402 12.19.2011-02:00:00 16.1101 12.19.2011-03:00:00 16.1000 12.19.2011-04:00:00 16.0699 12.19.2011-05:00:00 16.0599 12.19.2011-06:00:00 16.0197 12.19.2011-07:00:00 15.9896 12.19.2011-08:00:00 15.9745 12.19.2011-09:00:00 15.9594 12.19.2011-10:00:00 15.9243 12.19.2011-11:00:00 15.9092 12.19.2011-12:00:00 15.8941 12.19.2011-13:00:00 15.8841 12.19.2011-14:00:00 15.8489 12.19.2011-15:00:00 15.8439 12.19.2011-16:00:00 15.8339 12.19.2011-17:00:00 15.8138 12.19.2011-18:00:00 15.7937 12.19.2011-19:00:00 15.7786 12.19.2011-20:00:00 15.7636 12.19.2011-21:00:00 15.7485 12.19.2011-22:00:00 15.7284 12.19.2011-23:00:00 15.7134 12.20.2011-00:00:00 15.7033 12.20.2011-01:00:00 15.6983 12.20.2011-02:00:00 15.6631 12.20.2011-03:00:00 15.6531 12.20.2011-04:00:00 15.6481 12.20.2011-05:00:00 15.6380 12.20.2011-06:00:00 15.6129 12.20.2011-07:00:00 15.6029 12.20.2011-08:00:00 15.5878 12.20.2011-09:00:00 15.5828 12.20.2011-10:00:00 15.5778 12.20.2011-11:00:00 15.6129 12.20.2011-12:00:00 15.6380 12.20.2011-13:00:00 15.6631 12.20.2011-14:00:00 15.6631 12.20.2011-15:00:00 15.6832 12.20.2011-16:00:00 15.7184 12.20.2011-17:00:00 15.7586 12.20.2011-18:00:00 15.7786 12.20.2011-19:00:00 15.7586 12.20.2011-20:00:00 15.7586 12.20.2011-21:00:00 15.7535 12.20.2011-22:00:00 15.7334 12.20.2011-23:00:00 15.7083 12.21.2011-00:00:00 15.6782 12.21.2011-01:00:00 15.6531 12.21.2011-02:00:00 15.6380 12.21.2011-03:00:00 15.6230 12.21.2011-04:00:00 15.5828 12.21.2011-05:00:00 15.5677 12.21.2011-06:00:00 15.5527 12.21.2011-07:00:00 15.5376 12.21.2011-08:00:00 15.5275 12.21.2011-09:00:00 15.5075 12.21.2011-10:00:00 15.4974 12.21.2011-11:00:00 15.4823 12.21.2011-12:00:00 15.4823 12.21.2011-13:00:00 15.4773 12.21.2011-14:00:00 15.4572 12.21.2011-15:00:00 15.4372 12.21.2011-16:00:00 15.4271 12.21.2011-17:00:00 15.4120 12.21.2011-18:00:00 15.4070 12.21.2011-19:00:00 15.4020 12.21.2011-20:00:00 15.4020 12.21.2011-21:00:00 15.3819 12.21.2011-22:00:00 15.3719 12.21.2011-23:00:00 15.3668 12.22.2011-00:00:00 15.3618 12.22.2011-01:00:00 15.3468 12.22.2011-02:00:00 15.3317 12.22.2011-03:00:00 15.3216 12.22.2011-04:00:00 15.3216 12.22.2011-05:00:00 15.3216 12.22.2011-06:00:00 15.3066 12.22.2011-07:00:00 15.3016 12.22.2011-08:00:00 15.2915 12.22.2011-09:00:00 15.2815 12.22.2011-10:00:00 15.2664 12.22.2011-11:00:00 15.2614 12.22.2011-12:00:00 15.2413 12.22.2011-13:00:00 15.2262 12.22.2011-14:00:00 15.2061 12.22.2011-15:00:00 15.2011 12.22.2011-16:00:00 15.1911 12.22.2011-17:00:00 15.1810 12.22.2011-18:00:00 15.1660 12.22.2011-19:00:00 15.1559 12.22.2011-20:00:00 15.1358 12.22.2011-21:00:00 15.1258 12.22.2011-22:00:00 15.1208 12.22.2011-23:00:00 15.0906 12.23.2011-00:00:00 15.0806 12.23.2011-01:00:00 15.0605 12.23.2011-02:00:00 15.0505 12.23.2011-03:00:00 15.0404 12.23.2011-04:00:00 15.0304 12.23.2011-05:00:00 15.0254 12.23.2011-06:00:00 15.0203 12.23.2011-07:00:00 15.0003 12.23.2011-08:00:00 14.9952 12.23.2011-09:00:00 15.0003 12.23.2011-10:00:00 15.0053 12.23.2011-11:00:00 15.0003 12.23.2011-12:00:00 15.0003 12.23.2011-13:00:00 14.9952 12.23.2011-14:00:00 14.9802 12.23.2011-15:00:00 14.9802 12.23.2011-16:00:00 14.9802 12.23.2011-17:00:00 14.9701 12.23.2011-18:00:00 14.9651 12.23.2011-19:00:00 14.9601 12.23.2011-20:00:00 14.9551 12.23.2011-21:00:00 14.9450 12.23.2011-22:00:00 14.9350 12.23.2011-23:00:00 14.9249 12.24.2011-00:00:00 14.9099 12.24.2011-01:00:00 14.9048 12.24.2011-02:00:00 14.9048 12.24.2011-03:00:00 14.9099 12.24.2011-04:00:00 14.8948 12.24.2011-05:00:00 14.8847 12.24.2011-06:00:00 14.8697 12.24.2011-07:00:00 14.8697 12.24.2011-08:00:00 14.8697 12.24.2011-09:00:00 14.8596 12.24.2011-10:00:00 14.8596 12.24.2011-11:00:00 14.8496 12.24.2011-12:00:00 14.8546 12.24.2011-13:00:00 14.8496 12.24.2011-14:00:00 14.8496 12.24.2011-15:00:00 14.8396 12.24.2011-16:00:00 14.8295 12.24.2011-17:00:00 14.8345 12.24.2011-18:00:00 14.8345 12.24.2011-19:00:00 14.8396 12.24.2011-20:00:00 14.8345 12.24.2011-21:00:00 14.8396 12.24.2011-22:00:00 14.8345 12.24.2011-23:00:00 14.8245 12.25.2011-00:00:00 14.8195 12.25.2011-01:00:00 14.8245 12.25.2011-02:00:00 14.8245 12.25.2011-03:00:00 14.8245 12.25.2011-04:00:00 14.8195 12.25.2011-05:00:00 14.8044 12.25.2011-06:00:00 14.8044 12.25.2011-07:00:00 14.8044 12.25.2011-08:00:00 14.7994 12.25.2011-09:00:00 14.7793 12.25.2011-10:00:00 14.7793 12.25.2011-11:00:00 14.7793 12.25.2011-12:00:00 14.7743 12.25.2011-13:00:00 14.8898 12.25.2011-14:00:00 15.0153 12.25.2011-15:00:00 15.1760 12.25.2011-16:00:00 15.3016 12.25.2011-17:00:00 15.3719 12.25.2011-18:00:00 15.4120 12.25.2011-19:00:00 15.4572 12.25.2011-20:00:00 15.5326 12.25.2011-21:00:00 15.6129 12.25.2011-22:00:00 15.6682 12.25.2011-23:00:00 15.7083 12.26.2011-00:00:00 15.7083 12.26.2011-01:00:00 15.7083 12.26.2011-02:00:00 15.6631 12.26.2011-03:00:00 15.6230 12.26.2011-04:00:00 15.5928 12.26.2011-05:00:00 15.5577 12.26.2011-06:00:00 15.5476 12.26.2011-07:00:00 15.5175 12.26.2011-08:00:00 15.5125 12.26.2011-09:00:00 15.4823 12.26.2011-10:00:00 15.4372 12.26.2011-11:00:00 15.4120 12.26.2011-12:00:00 15.3869 12.26.2011-13:00:00 15.3769 12.26.2011-14:00:00 15.3618 12.26.2011-15:00:00 15.3417 12.26.2011-16:00:00 15.3166 12.26.2011-17:00:00 15.2965 12.26.2011-18:00:00 15.2865 12.26.2011-19:00:00 15.2865 12.26.2011-20:00:00 15.2815 12.26.2011-21:00:00 15.2815 12.26.2011-22:00:00 15.3216 12.26.2011-23:00:00 15.4221 12.27.2011-00:00:00 15.5476 12.27.2011-01:00:00 15.6079 12.27.2011-02:00:00 15.6682 12.27.2011-03:00:00 15.7435 12.27.2011-04:00:00 15.9745 12.27.2011-05:00:00 16.0749 12.27.2011-06:00:00 16.1452 12.27.2011-07:00:00 16.3411 12.27.2011-08:00:00 16.4616 12.27.2011-09:00:00 16.6022 12.27.2011-10:00:00 16.6625 12.27.2011-11:00:00 16.7227 12.27.2011-12:00:00 16.8483 12.27.2011-13:00:00 16.9939 12.27.2011-14:00:00 17.1998 12.27.2011-15:00:00 17.4911 12.27.2011-16:00:00 17.9129 12.27.2011-17:00:00 18.2393 12.27.2011-18:00:00 18.5909 12.27.2011-19:00:00 18.9826 12.27.2011-20:00:00 19.3893 12.27.2011-21:00:00 19.8162 12.27.2011-22:00:00 20.2983 12.27.2011-23:00:00 20.6197 12.28.2011-00:00:00 20.9160 12.28.2011-01:00:00 21.4985 12.28.2011-02:00:00 21.9404 12.28.2011-03:00:00 22.1966 12.28.2011-04:00:00 22.3773 12.28.2011-05:00:00 22.4728 12.28.2011-06:00:00 22.5933 12.28.2011-07:00:00 22.6636 12.28.2011-08:00:00 22.6586 12.28.2011-09:00:00 22.6636 12.28.2011-10:00:00 22.6485 12.28.2011-11:00:00 22.5782 12.28.2011-12:00:00 22.5079 12.28.2011-13:00:00 22.4577 12.28.2011-14:00:00 22.4125 12.28.2011-15:00:00 22.4376 12.28.2011-16:00:00 22.6686 12.28.2011-17:00:00 22.7992 12.28.2011-18:00:00 22.9649 12.28.2011-19:00:00 23.1105 12.28.2011-20:00:00 23.2009 12.28.2011-21:00:00 23.3265 12.28.2011-22:00:00 23.4771 12.28.2011-23:00:00 23.5223 12.29.2011-00:00:00 23.5324 12.29.2011-01:00:00 23.5073 12.29.2011-02:00:00 23.4671 12.29.2011-03:00:00 23.4219 12.29.2011-04:00:00 23.3516 12.29.2011-05:00:00 23.2813 12.29.2011-06:00:00 23.1758 12.29.2011-07:00:00 23.0252 12.29.2011-08:00:00 22.8745 12.29.2011-09:00:00 22.7690 12.29.2011-10:00:00 22.6686 12.29.2011-11:00:00 22.5280 12.29.2011-12:00:00 22.4025 12.29.2011-13:00:00 22.1413 12.29.2011-14:00:00 22.0359 12.29.2011-15:00:00 21.9354 12.29.2011-16:00:00 21.9304 12.29.2011-17:00:00 21.9655 12.29.2011-18:00:00 21.9655 12.29.2011-19:00:00 21.9254 12.29.2011-20:00:00 21.9103 12.29.2011-21:00:00 21.8300 12.29.2011-22:00:00 21.8902 12.29.2011-23:00:00 22.0459 12.30.2011-00:00:00 22.0610 12.30.2011-01:00:00 22.1363 12.30.2011-02:00:00 22.2769 12.30.2011-03:00:00 22.5380 12.30.2011-04:00:00 22.8946 12.30.2011-05:00:00 23.0452 12.30.2011-06:00:00 23.1306 12.30.2011-07:00:00 23.2059 12.30.2011-08:00:00 23.1758 12.30.2011-09:00:00 23.1407 12.30.2011-10:00:00 23.1005 12.30.2011-11:00:00 23.0101 12.30.2011-12:00:00 22.9147 12.30.2011-13:00:00 22.8293 12.30.2011-14:00:00 22.7138 12.30.2011-15:00:00 22.5732 12.30.2011-16:00:00 22.4527 12.30.2011-17:00:00 22.3171 12.30.2011-18:00:00 22.1363 12.30.2011-19:00:00 21.9907 12.30.2011-20:00:00 21.8450 12.30.2011-21:00:00 21.7044 12.30.2011-22:00:00 21.5939 12.30.2011-23:00:00 21.4935 12.31.2011-00:00:00 21.4282 12.31.2011-01:00:00 21.3278 12.31.2011-02:00:00 21.2575 12.31.2011-03:00:00 21.1771 12.31.2011-04:00:00 21.1169 12.31.2011-05:00:00 21.0666 12.31.2011-06:00:00 21.0265 12.31.2011-07:00:00 20.9813 12.31.2011-08:00:00 20.9411 12.31.2011-09:00:00 20.9110 12.31.2011-10:00:00 20.8758 12.31.2011-11:00:00 20.8356 12.31.2011-12:00:00 20.8155 12.31.2011-13:00:00 20.7955 12.31.2011-14:00:00 20.7804 12.31.2011-15:00:00 20.7452 12.31.2011-16:00:00 20.7151 12.31.2011-17:00:00 20.6850 12.31.2011-18:00:00 20.6448 12.31.2011-19:00:00 20.6097 12.31.2011-20:00:00 20.5845 12.31.2011-21:00:00 20.5544 12.31.2011-22:00:00 20.5393 12.31.2011-23:00:00 20.5092 01.01.2012-00:00:00 20.4791 01.01.2012-01:00:00 20.4540 01.01.2012-02:00:00 20.4339 01.01.2012-03:00:00 20.4238 01.01.2012-04:00:00 20.4238 01.01.2012-05:00:00 20.4640 01.01.2012-06:00:00 20.4741 01.01.2012-07:00:00 20.4942 01.01.2012-08:00:00 20.4992 01.01.2012-09:00:00 20.5343 01.01.2012-10:00:00 20.5996 01.01.2012-11:00:00 20.6247 01.01.2012-12:00:00 20.6448 01.01.2012-13:00:00 20.6649 01.01.2012-14:00:00 20.6749 01.01.2012-15:00:00 20.6850 01.01.2012-16:00:00 20.7051 01.01.2012-17:00:00 20.6900 01.01.2012-18:00:00 20.6850 01.01.2012-19:00:00 20.6548 01.01.2012-20:00:00 20.6398 01.01.2012-21:00:00 20.6348 01.01.2012-22:00:00 20.6097 01.01.2012-23:00:00 20.5594 01.02.2012-00:00:00 20.5343 01.02.2012-01:00:00 20.4992 01.02.2012-02:00:00 20.4540 01.02.2012-03:00:00 20.3837 01.02.2012-04:00:00 20.3033 01.02.2012-05:00:00 20.2732 01.02.2012-06:00:00 20.2481 01.02.2012-07:00:00 20.1979 01.02.2012-08:00:00 20.1778 01.02.2012-09:00:00 20.1376 01.02.2012-10:00:00 20.1225 01.02.2012-11:00:00 20.1024 01.02.2012-12:00:00 20.0773 01.02.2012-13:00:00 20.0723 01.02.2012-14:00:00 20.0572 01.02.2012-15:00:00 20.0422 01.02.2012-16:00:00 20.0271 01.02.2012-17:00:00 20.0422 01.02.2012-18:00:00 20.0271 01.02.2012-19:00:00 20.0372 01.02.2012-20:00:00 20.0221 01.02.2012-21:00:00 20.0372 01.02.2012-22:00:00 20.0271 01.02.2012-23:00:00 20.0321 01.03.2012-00:00:00 20.0070 01.03.2012-01:00:00 19.9769 01.03.2012-02:00:00 19.9417 01.03.2012-03:00:00 19.9166 01.03.2012-04:00:00 19.8915 01.03.2012-05:00:00 19.8463 01.03.2012-06:00:00 19.7861 01.03.2012-07:00:00 19.7409 01.03.2012-08:00:00 19.7107 01.03.2012-09:00:00 19.6907 01.03.2012-10:00:00 19.6605 01.03.2012-11:00:00 19.6153 01.03.2012-12:00:00 19.6103 01.03.2012-13:00:00 19.5752 01.03.2012-14:00:00 19.5601 01.03.2012-15:00:00 19.5149 01.03.2012-16:00:00 19.4898 01.03.2012-17:00:00 19.4797 01.03.2012-18:00:00 19.4647 01.03.2012-19:00:00 19.4245 01.03.2012-20:00:00 19.4044 01.03.2012-21:00:00 19.3944 01.03.2012-22:00:00 19.3893 01.03.2012-23:00:00 19.3843 01.04.2012-00:00:00 19.3743 01.04.2012-01:00:00 19.3592 01.04.2012-02:00:00 19.3492 01.04.2012-03:00:00 19.3241 01.04.2012-04:00:00 19.3140 01.04.2012-05:00:00 19.2738 01.04.2012-06:00:00 19.2588 01.04.2012-07:00:00 19.2588 01.04.2012-08:00:00 19.2487 01.04.2012-09:00:00 19.2236 01.04.2012-10:00:00 19.2236 01.04.2012-11:00:00 19.2387 01.04.2012-12:00:00 19.3090 01.04.2012-13:00:00 19.3994 01.04.2012-14:00:00 19.5551 01.04.2012-15:00:00 19.6907 01.04.2012-16:00:00 20.1928 01.04.2012-17:00:00 20.4289 01.04.2012-18:00:00 20.5695 01.04.2012-19:00:00 20.7151 01.04.2012-20:00:00 20.8808 01.04.2012-21:00:00 21.1470 01.04.2012-22:00:00 21.2976 01.04.2012-23:00:00 21.4433 01.05.2012-00:00:00 21.6391 01.05.2012-01:00:00 21.6944 01.05.2012-02:00:00 21.7044 01.05.2012-03:00:00 21.7094 01.05.2012-04:00:00 21.6843 01.05.2012-05:00:00 21.6743 01.05.2012-06:00:00 21.6642 01.05.2012-07:00:00 21.5990 01.05.2012-08:00:00 21.5337 01.05.2012-09:00:00 21.4835 01.05.2012-10:00:00 21.4081 01.05.2012-11:00:00 21.3328 01.05.2012-12:00:00 21.2273 01.05.2012-13:00:00 21.1018 01.05.2012-14:00:00 21.0014 01.05.2012-15:00:00 20.9009 01.05.2012-16:00:00 20.8155 01.05.2012-17:00:00 20.7252 01.05.2012-18:00:00 20.6197 01.05.2012-19:00:00 20.5293 01.05.2012-20:00:00 20.4791 01.05.2012-21:00:00 20.3987 01.05.2012-22:00:00 20.3535 01.05.2012-23:00:00 20.3083 01.06.2012-00:00:00 20.2732 01.06.2012-01:00:00 20.2179 01.06.2012-02:00:00 20.1426 01.06.2012-03:00:00 20.1125 01.06.2012-04:00:00 20.0824 01.06.2012-05:00:00 20.0623 01.06.2012-06:00:00 20.0372 01.06.2012-07:00:00 20.0121 01.06.2012-08:00:00 19.9769 01.06.2012-09:00:00 19.9769 01.06.2012-10:00:00 19.9317 01.06.2012-11:00:00 19.9217 01.06.2012-12:00:00 19.8815 01.06.2012-13:00:00 19.8262 01.06.2012-14:00:00 19.7760 01.06.2012-15:00:00 19.7359 01.06.2012-16:00:00 19.7007 01.06.2012-17:00:00 19.6555 01.06.2012-18:00:00 19.6254 01.06.2012-19:00:00 19.5902 01.06.2012-20:00:00 19.5651 01.06.2012-21:00:00 19.5300 01.06.2012-22:00:00 19.5048 01.06.2012-23:00:00 19.4797 01.07.2012-00:00:00 19.4597 01.07.2012-01:00:00 19.4245 01.07.2012-02:00:00 19.4044 01.07.2012-03:00:00 19.3994 01.07.2012-04:00:00 19.3843 01.07.2012-05:00:00 19.3391 01.07.2012-06:00:00 19.3291 01.07.2012-07:00:00 19.2889 01.07.2012-08:00:00 19.2688 01.07.2012-09:00:00 19.2487 01.07.2012-10:00:00 19.2236 01.07.2012-11:00:00 19.1985 01.07.2012-12:00:00 19.1885 01.07.2012-13:00:00 19.1784 01.07.2012-14:00:00 19.1734 01.07.2012-15:00:00 19.1332 01.07.2012-16:00:00 19.1081 01.07.2012-17:00:00 19.0830 01.07.2012-18:00:00 19.0629 01.07.2012-19:00:00 19.0529 01.07.2012-20:00:00 19.0529 01.07.2012-21:00:00 19.0177 01.07.2012-22:00:00 19.0027 01.07.2012-23:00:00 18.9776 01.08.2012-00:00:00 18.9575 01.08.2012-01:00:00 18.9474 01.08.2012-02:00:00 18.9374 01.08.2012-03:00:00 18.9173 01.08.2012-04:00:00 18.8972 01.08.2012-05:00:00 18.8872 01.08.2012-06:00:00 18.8671 01.08.2012-07:00:00 18.8620 01.08.2012-08:00:00 18.8369 01.08.2012-09:00:00 18.8118 01.08.2012-10:00:00 18.7867 01.08.2012-11:00:00 18.7717 01.08.2012-12:00:00 18.7566 01.08.2012-13:00:00 18.7365 01.08.2012-14:00:00 18.7164 01.08.2012-15:00:00 18.7164 01.08.2012-16:00:00 18.6963 01.08.2012-17:00:00 18.6762 01.08.2012-18:00:00 18.6562 01.08.2012-19:00:00 18.6310 01.08.2012-20:00:00 18.6210 01.08.2012-21:00:00 18.6009 01.08.2012-22:00:00 18.5758 01.08.2012-23:00:00 18.5658 01.09.2012-00:00:00 18.5356 01.09.2012-01:00:00 18.5256 01.09.2012-02:00:00 18.4754 01.09.2012-03:00:00 18.4804 01.09.2012-04:00:00 18.4402 01.09.2012-05:00:00 18.4151 01.09.2012-06:00:00 18.3900 01.09.2012-07:00:00 18.3900 01.09.2012-08:00:00 18.4101 01.09.2012-09:00:00 18.5407 01.09.2012-10:00:00 18.7465 01.09.2012-11:00:00 18.8269 01.09.2012-12:00:00 18.8972 01.09.2012-13:00:00 18.9976 01.09.2012-14:00:00 19.1483 01.09.2012-15:00:00 19.3040 01.09.2012-16:00:00 19.4496 01.09.2012-17:00:00 19.5350 01.09.2012-18:00:00 19.5952 01.09.2012-19:00:00 19.6756 01.09.2012-20:00:00 19.6655 01.09.2012-21:00:00 19.6605 01.09.2012-22:00:00 19.6053 01.09.2012-23:00:00 19.5450 01.10.2012-00:00:00 19.4848 01.10.2012-01:00:00 19.4094 01.10.2012-02:00:00 19.3291 01.10.2012-03:00:00 19.2286 01.10.2012-04:00:00 19.1533 01.10.2012-05:00:00 19.0931 01.10.2012-06:00:00 19.0479 01.10.2012-07:00:00 18.9926 01.10.2012-08:00:00 18.9675 01.10.2012-09:00:00 18.9374 01.10.2012-10:00:00 18.8922 01.10.2012-11:00:00 18.8771 01.10.2012-12:00:00 18.8420 01.10.2012-13:00:00 18.8369 01.10.2012-14:00:00 18.8018 01.10.2012-15:00:00 18.7666 01.10.2012-16:00:00 18.7415 01.10.2012-17:00:00 18.7064 01.10.2012-18:00:00 18.6813 01.10.2012-19:00:00 18.6612 01.10.2012-20:00:00 18.6461 01.10.2012-21:00:00 18.6310 01.10.2012-22:00:00 18.5959 01.10.2012-23:00:00 18.5607 01.11.2012-00:00:00 18.5507 01.11.2012-01:00:00 18.5256 01.11.2012-02:00:00 18.5155 01.11.2012-03:00:00 18.5005 01.11.2012-04:00:00 18.4804 01.11.2012-05:00:00 18.4653 01.11.2012-06:00:00 18.4653 01.11.2012-07:00:00 18.4402 01.11.2012-08:00:00 18.4201 01.11.2012-09:00:00 18.3900 01.11.2012-10:00:00 18.3147 01.11.2012-11:00:00 18.2896 01.11.2012-12:00:00 18.2745 01.11.2012-13:00:00 18.2645 01.11.2012-14:00:00 18.2444 01.11.2012-15:00:00 18.2243 01.11.2012-16:00:00 18.2142 01.11.2012-17:00:00 18.2042 01.11.2012-18:00:00 18.2042 01.11.2012-19:00:00 18.1941 01.11.2012-20:00:00 18.1791 01.11.2012-21:00:00 18.1540 01.11.2012-22:00:00 18.1389 01.11.2012-23:00:00 18.1188 01.12.2012-00:00:00 18.1088 01.12.2012-01:00:00 18.0887 01.12.2012-02:00:00 18.0736 01.12.2012-03:00:00 18.0636 01.12.2012-04:00:00 18.0334 01.12.2012-05:00:00 18.0184 01.12.2012-06:00:00 17.9882 01.12.2012-07:00:00 17.9581 01.12.2012-08:00:00 17.9280 01.12.2012-09:00:00 17.9230 01.12.2012-10:00:00 17.9029 01.12.2012-11:00:00 17.8828 01.12.2012-12:00:00 17.8627 01.12.2012-13:00:00 17.8527 01.12.2012-14:00:00 17.8376 01.12.2012-15:00:00 17.8225 01.12.2012-16:00:00 17.7974 01.12.2012-17:00:00 17.7824 01.12.2012-18:00:00 17.7673 01.12.2012-19:00:00 17.7422 01.12.2012-20:00:00 17.7221 01.12.2012-21:00:00 17.7070 01.12.2012-22:00:00 17.6618 01.12.2012-23:00:00 17.6468 01.13.2012-00:00:00 17.6417 01.13.2012-01:00:00 17.6217 01.13.2012-02:00:00 17.6116 01.13.2012-03:00:00 17.6066 01.13.2012-04:00:00 17.5765 01.13.2012-05:00:00 17.5664 01.13.2012-06:00:00 17.5363 01.13.2012-07:00:00 17.5212 01.13.2012-08:00:00 17.5162 01.13.2012-09:00:00 17.4861 01.13.2012-10:00:00 17.4760 01.13.2012-11:00:00 17.4459 01.13.2012-12:00:00 17.4258 01.13.2012-13:00:00 17.4007 01.13.2012-14:00:00 17.3806 01.13.2012-15:00:00 17.3505 01.13.2012-16:00:00 17.3304 01.13.2012-17:00:00 17.3053 01.13.2012-18:00:00 17.2902 01.13.2012-19:00:00 17.2751 01.13.2012-20:00:00 17.2500 01.13.2012-21:00:00 17.2350 01.13.2012-22:00:00 17.2249 01.13.2012-23:00:00 17.1898 01.14.2012-00:00:00 17.1647 01.14.2012-01:00:00 17.1446 01.14.2012-02:00:00 17.1245 01.14.2012-03:00:00 17.1044 01.14.2012-04:00:00 17.0893 01.14.2012-05:00:00 17.0693 01.14.2012-06:00:00 17.0592 01.14.2012-07:00:00 17.0391 01.14.2012-08:00:00 17.0190 01.14.2012-09:00:00 17.0090 01.14.2012-10:00:00 16.9889 01.14.2012-11:00:00 16.9688 01.14.2012-12:00:00 16.9537 01.14.2012-13:00:00 16.9537 01.14.2012-14:00:00 16.9738 01.14.2012-15:00:00 16.9839 01.14.2012-16:00:00 16.9789 01.14.2012-17:00:00 16.9537 01.14.2012-18:00:00 16.9387 01.14.2012-19:00:00 16.9186 01.14.2012-20:00:00 16.9086 01.14.2012-21:00:00 16.8985 01.14.2012-22:00:00 16.8784 01.14.2012-23:00:00 16.8382 01.15.2012-00:00:00 16.8232 01.15.2012-01:00:00 16.7981 01.15.2012-02:00:00 16.7780 01.15.2012-03:00:00 16.7529 01.15.2012-04:00:00 16.7328 01.15.2012-05:00:00 16.7227 01.15.2012-06:00:00 16.7077 01.15.2012-07:00:00 16.7027 01.15.2012-08:00:00 16.6876 01.15.2012-09:00:00 16.6625 01.15.2012-10:00:00 16.6524 01.15.2012-11:00:00 16.6324 01.15.2012-12:00:00 16.6324 01.15.2012-13:00:00 16.6273 01.15.2012-14:00:00 16.6223 01.15.2012-15:00:00 16.6022 01.15.2012-16:00:00 16.5922 01.15.2012-17:00:00 16.5671 01.15.2012-18:00:00 16.5420 01.15.2012-19:00:00 16.5168 01.15.2012-20:00:00 16.5219 01.15.2012-21:00:00 16.5018 01.15.2012-22:00:00 16.4817 01.15.2012-23:00:00 16.4666 01.16.2012-00:00:00 16.4566 01.16.2012-01:00:00 16.4415 01.16.2012-02:00:00 16.4164 01.16.2012-03:00:00 16.4114 01.16.2012-04:00:00 16.4064 01.16.2012-05:00:00 16.3963 01.16.2012-06:00:00 16.3863 01.16.2012-07:00:00 16.3712 01.16.2012-08:00:00 16.3612 01.16.2012-09:00:00 16.3461 01.16.2012-10:00:00 16.3361 01.16.2012-11:00:00 16.3361 01.16.2012-12:00:00 16.3260 01.16.2012-13:00:00 16.3160 01.16.2012-14:00:00 16.2909 01.16.2012-15:00:00 16.2658 01.16.2012-16:00:00 16.2507 01.16.2012-17:00:00 16.2356 01.16.2012-18:00:00 16.2256 01.16.2012-19:00:00 16.2206 01.16.2012-20:00:00 16.2105 01.16.2012-21:00:00 16.1904 01.16.2012-22:00:00 16.1703 01.16.2012-23:00:00 16.1653 01.17.2012-00:00:00 16.1653 01.17.2012-01:00:00 16.1603 01.17.2012-02:00:00 16.1452 01.17.2012-03:00:00 16.1402 01.17.2012-04:00:00 16.1151 01.17.2012-05:00:00 16.1051 01.17.2012-06:00:00 16.0950 01.17.2012-07:00:00 16.0850 01.17.2012-08:00:00 16.0649 01.17.2012-09:00:00 16.0498 01.17.2012-10:00:00 16.0448 01.17.2012-11:00:00 16.0347 01.17.2012-12:00:00 16.0347 01.17.2012-13:00:00 16.0247 01.17.2012-14:00:00 16.0147 01.17.2012-15:00:00 16.0096 01.17.2012-16:00:00 15.9946 01.17.2012-17:00:00 15.9896 01.17.2012-18:00:00 15.9644 01.17.2012-19:00:00 15.9494 01.17.2012-20:00:00 15.9343 01.17.2012-21:00:00 15.9293 01.17.2012-22:00:00 15.9092 01.17.2012-23:00:00 15.9042 01.18.2012-00:00:00 15.8992 01.18.2012-01:00:00 15.8941 01.18.2012-02:00:00 15.8891 01.18.2012-03:00:00 15.8791 01.18.2012-04:00:00 15.8690 01.18.2012-05:00:00 15.8640 01.18.2012-06:00:00 15.8540 01.18.2012-07:00:00 15.8389 01.18.2012-08:00:00 15.8188 01.18.2012-09:00:00 15.8138 01.18.2012-10:00:00 15.7887 01.18.2012-11:00:00 15.7786 01.18.2012-12:00:00 15.7736 01.18.2012-13:00:00 15.7586 01.18.2012-14:00:00 15.7535 01.18.2012-15:00:00 15.7435 01.18.2012-16:00:00 15.7435 01.18.2012-17:00:00 15.7184 01.18.2012-18:00:00 15.7184 01.18.2012-19:00:00 15.7134 01.18.2012-20:00:00 15.6983 01.18.2012-21:00:00 15.6882 01.18.2012-22:00:00 15.6481 01.18.2012-23:00:00 15.6380 01.19.2012-00:00:00 15.6330 01.19.2012-01:00:00 15.6129 01.19.2012-02:00:00 15.5978 01.19.2012-03:00:00 15.5778 01.19.2012-04:00:00 15.5627 01.19.2012-05:00:00 15.5426 01.19.2012-06:00:00 15.5326 01.19.2012-07:00:00 15.5175 01.19.2012-08:00:00 15.5125 01.19.2012-09:00:00 15.5024 01.19.2012-10:00:00 15.4974 01.19.2012-11:00:00 15.4924 01.19.2012-12:00:00 15.4874 01.19.2012-13:00:00 15.4823 01.19.2012-14:00:00 15.4773 01.19.2012-15:00:00 15.4673 01.19.2012-16:00:00 15.4572 01.19.2012-17:00:00 15.4472 01.19.2012-18:00:00 15.4321 01.19.2012-19:00:00 15.4372 01.19.2012-20:00:00 15.4221 01.19.2012-21:00:00 15.4372 01.19.2012-22:00:00 15.4271 01.19.2012-23:00:00 15.4120 01.20.2012-00:00:00 15.3920 01.20.2012-01:00:00 15.3819 01.20.2012-02:00:00 15.3719 01.20.2012-03:00:00 15.3568 01.20.2012-04:00:00 15.3518 01.20.2012-05:00:00 15.3468 01.20.2012-06:00:00 15.3468 01.20.2012-07:00:00 15.3317 01.20.2012-08:00:00 15.3367 01.20.2012-09:00:00 15.3468 01.20.2012-10:00:00 15.3618 01.20.2012-11:00:00 15.4372 01.20.2012-12:00:00 15.5828 01.20.2012-13:00:00 15.8590 01.20.2012-14:00:00 16.1754 01.20.2012-15:00:00 16.5319 01.20.2012-16:00:00 16.7328 01.20.2012-17:00:00 16.9136 01.20.2012-18:00:00 17.1044 01.20.2012-19:00:00 17.3957 01.20.2012-20:00:00 17.6367 01.20.2012-21:00:00 17.8225 01.20.2012-22:00:00 17.9280 01.20.2012-23:00:00 18.0334 01.21.2012-00:00:00 18.1138 01.21.2012-01:00:00 18.2243 01.21.2012-02:00:00 18.2996 01.21.2012-03:00:00 18.4503 01.21.2012-04:00:00 18.5507 01.21.2012-05:00:00 18.7114 01.21.2012-06:00:00 18.7917 01.21.2012-07:00:00 18.8369 01.21.2012-08:00:00 18.8771 01.21.2012-09:00:00 18.8821 01.21.2012-10:00:00 18.8821 01.21.2012-11:00:00 18.8620 01.21.2012-12:00:00 18.8520 01.21.2012-13:00:00 18.7917 01.21.2012-14:00:00 18.7114 01.21.2012-15:00:00 18.6160 01.21.2012-16:00:00 18.5407 01.21.2012-17:00:00 18.4151 01.21.2012-18:00:00 18.3147 01.21.2012-19:00:00 18.2293 01.21.2012-20:00:00 18.1188 01.21.2012-21:00:00 18.0184 01.21.2012-22:00:00 17.9481 01.21.2012-23:00:00 17.8828 01.22.2012-00:00:00 17.8175 01.22.2012-01:00:00 17.7874 01.22.2012-02:00:00 17.7522 01.22.2012-03:00:00 17.6618 01.22.2012-04:00:00 17.6166 01.22.2012-05:00:00 17.5313 01.22.2012-06:00:00 17.5062 01.22.2012-07:00:00 17.4660 01.22.2012-08:00:00 17.4459 01.22.2012-09:00:00 17.4358 01.22.2012-10:00:00 17.3957 01.22.2012-11:00:00 17.3756 01.22.2012-12:00:00 17.3856 01.22.2012-13:00:00 17.3957 01.22.2012-14:00:00 17.3957 01.22.2012-15:00:00 17.3806 01.22.2012-16:00:00 17.3906 01.22.2012-17:00:00 17.4007 01.22.2012-18:00:00 17.4258 01.22.2012-19:00:00 17.4208 01.22.2012-20:00:00 17.4459 01.22.2012-21:00:00 17.4409 01.22.2012-22:00:00 17.4660 01.22.2012-23:00:00 17.4760 01.23.2012-00:00:00 17.4509 01.23.2012-01:00:00 17.4358 01.23.2012-02:00:00 17.4107 01.23.2012-03:00:00 17.3957 01.23.2012-04:00:00 17.3605 01.23.2012-05:00:00 17.3354 01.23.2012-06:00:00 17.2902 01.23.2012-07:00:00 17.2601 01.23.2012-08:00:00 17.2299 01.23.2012-09:00:00 17.1797 01.23.2012-10:00:00 17.1446 01.23.2012-11:00:00 17.1396 01.23.2012-12:00:00 17.1345 01.23.2012-13:00:00 17.1195 01.23.2012-14:00:00 17.1144 01.23.2012-15:00:00 17.1094 01.23.2012-16:00:00 17.1345 01.23.2012-17:00:00 17.1396 01.23.2012-18:00:00 17.1496 01.23.2012-19:00:00 17.1446 01.23.2012-20:00:00 17.1396 01.23.2012-21:00:00 17.1195 01.23.2012-22:00:00 17.0994 01.23.2012-23:00:00 17.0542 01.24.2012-00:00:00 17.0441 01.24.2012-01:00:00 17.0040 01.24.2012-02:00:00 16.9889 01.24.2012-03:00:00 16.9487 01.24.2012-04:00:00 16.9286 01.24.2012-05:00:00 16.9286 01.24.2012-06:00:00 16.9136 01.24.2012-07:00:00 16.8985 01.24.2012-08:00:00 16.8985 01.24.2012-09:00:00 16.8885 01.24.2012-10:00:00 16.9186 01.24.2012-11:00:00 17.0291 01.24.2012-12:00:00 17.1647 01.24.2012-13:00:00 17.5413 01.24.2012-14:00:00 18.1690 01.24.2012-15:00:00 18.5658 01.24.2012-16:00:00 19.0479 01.24.2012-17:00:00 19.3994 01.24.2012-18:00:00 19.7459 01.24.2012-19:00:00 20.0773 01.24.2012-20:00:00 20.2983 01.24.2012-21:00:00 20.4992 01.24.2012-22:00:00 20.7151 01.24.2012-23:00:00 20.8155 01.25.2012-00:00:00 20.8407 01.25.2012-01:00:00 20.9612 01.25.2012-02:00:00 21.0717 01.25.2012-03:00:00 21.0767 01.25.2012-04:00:00 21.0566 01.25.2012-05:00:00 21.0164 01.25.2012-06:00:00 20.9562 01.25.2012-07:00:00 20.8909 01.25.2012-08:00:00 20.7955 01.25.2012-09:00:00 20.7101 01.25.2012-10:00:00 20.5845 01.25.2012-11:00:00 20.4841 01.25.2012-12:00:00 20.4791 01.25.2012-13:00:00 20.4038 01.25.2012-14:00:00 20.3033 01.25.2012-15:00:00 20.2431 01.25.2012-16:00:00 20.1426 01.25.2012-17:00:00 20.0723 01.25.2012-18:00:00 19.9769 01.25.2012-19:00:00 19.8614 01.25.2012-20:00:00 19.7710 01.25.2012-21:00:00 19.7208 01.25.2012-22:00:00 19.6404 01.25.2012-23:00:00 19.5852 01.26.2012-00:00:00 19.5300 01.26.2012-01:00:00 19.4396 01.26.2012-02:00:00 19.3843 01.26.2012-03:00:00 19.3090 01.26.2012-04:00:00 19.2588 01.26.2012-05:00:00 19.2538 01.26.2012-06:00:00 19.2437 01.26.2012-07:00:00 19.2337 01.26.2012-08:00:00 19.2487 01.26.2012-09:00:00 19.1885 01.26.2012-10:00:00 19.1684 01.26.2012-11:00:00 19.1131 01.26.2012-12:00:00 19.0880 01.26.2012-13:00:00 19.0730 01.26.2012-14:00:00 19.0579 01.26.2012-15:00:00 19.0177 01.26.2012-16:00:00 18.9776 01.26.2012-17:00:00 18.9022 01.26.2012-18:00:00 18.8721 01.26.2012-19:00:00 18.8018 01.26.2012-20:00:00 18.7465 01.26.2012-21:00:00 18.7214 01.26.2012-22:00:00 18.7014 01.26.2012-23:00:00 18.6562 01.27.2012-00:00:00 18.6310 01.27.2012-01:00:00 18.6009 01.27.2012-02:00:00 18.5607 01.27.2012-03:00:00 18.5256 01.27.2012-04:00:00 18.4955 01.27.2012-05:00:00 18.4503 01.27.2012-06:00:00 18.3950 01.27.2012-07:00:00 18.3699 01.27.2012-08:00:00 18.3448 01.27.2012-09:00:00 18.3247 01.27.2012-10:00:00 18.2845 01.27.2012-11:00:00 18.2594 01.27.2012-12:00:00 18.2343 01.27.2012-13:00:00 18.2142 01.27.2012-14:00:00 18.2042 01.27.2012-15:00:00 18.1891 01.27.2012-16:00:00 18.1791 01.27.2012-17:00:00 18.1590 01.27.2012-18:00:00 18.1389 01.27.2012-19:00:00 18.1238 01.27.2012-20:00:00 18.1238 01.27.2012-21:00:00 18.1088 01.27.2012-22:00:00 18.0887 01.27.2012-23:00:00 18.0686 01.28.2012-00:00:00 18.0535 01.28.2012-01:00:00 18.0234 01.28.2012-02:00:00 18.0033 01.28.2012-03:00:00 17.9782 01.28.2012-04:00:00 17.9581 01.28.2012-05:00:00 17.9481 01.28.2012-06:00:00 17.9431 01.28.2012-07:00:00 17.9230 01.28.2012-08:00:00 17.8979 01.28.2012-09:00:00 17.8727 01.28.2012-10:00:00 17.8677 01.28.2012-11:00:00 17.8476 01.28.2012-12:00:00 17.8577 01.28.2012-13:00:00 17.8778 01.28.2012-14:00:00 17.9129 01.28.2012-15:00:00 17.9380 01.28.2012-16:00:00 17.9682 01.28.2012-17:00:00 17.9832 01.28.2012-18:00:00 17.9983 01.28.2012-19:00:00 18.0535 01.28.2012-20:00:00 18.0987 01.28.2012-21:00:00 18.1389 01.28.2012-22:00:00 18.1640 01.28.2012-23:00:00 18.1640 01.29.2012-00:00:00 18.1841 01.29.2012-01:00:00 18.2243 01.29.2012-02:00:00 18.2896 01.29.2012-03:00:00 18.3448 01.29.2012-04:00:00 18.4352 01.29.2012-05:00:00 18.6260 01.29.2012-06:00:00 18.8972 01.29.2012-07:00:00 19.4094 01.29.2012-08:00:00 20.1527 01.29.2012-09:00:00 20.6498 01.29.2012-10:00:00 21.0214 01.29.2012-11:00:00 21.3378 01.29.2012-12:00:00 21.5588 01.29.2012-13:00:00 21.6391 01.29.2012-14:00:00 21.6843 01.29.2012-15:00:00 21.7797 01.29.2012-16:00:00 21.8400 01.29.2012-17:00:00 21.9003 01.29.2012-18:00:00 21.9605 01.29.2012-19:00:00 22.0811 01.29.2012-20:00:00 22.1162 01.29.2012-21:00:00 22.1815 01.29.2012-22:00:00 22.2869 01.29.2012-23:00:00 22.3321 01.30.2012-00:00:00 22.4326 01.30.2012-01:00:00 22.4225 01.30.2012-02:00:00 22.3924 01.30.2012-03:00:00 22.3321 01.30.2012-04:00:00 22.2769 01.30.2012-05:00:00 22.1966 01.30.2012-06:00:00 22.1363 01.30.2012-07:00:00 22.0007 01.30.2012-08:00:00 21.8802 01.30.2012-09:00:00 21.7546 01.30.2012-10:00:00 21.6391 01.30.2012-11:00:00 21.5186 01.30.2012-12:00:00 21.4131 01.30.2012-13:00:00 21.2675 01.30.2012-14:00:00 21.1018 01.30.2012-15:00:00 20.9361 01.30.2012-16:00:00 20.8407 01.30.2012-17:00:00 20.7051 01.30.2012-18:00:00 20.5695 01.30.2012-19:00:00 20.5243 01.30.2012-20:00:00 20.4138 01.30.2012-21:00:00 20.3586 01.30.2012-22:00:00 20.2832 01.30.2012-23:00:00 20.2431 01.31.2012-00:00:00 20.2079 01.31.2012-01:00:00 20.1928 01.31.2012-02:00:00 20.2029 01.31.2012-03:00:00 20.1728 01.31.2012-04:00:00 20.1075 01.31.2012-05:00:00 20.0723 01.31.2012-06:00:00 20.0572 01.31.2012-07:00:00 20.0572 01.31.2012-08:00:00 20.0171 01.31.2012-09:00:00 19.9920 01.31.2012-10:00:00 19.9568 01.31.2012-11:00:00 19.9518 01.31.2012-12:00:00 19.9468 01.31.2012-13:00:00 19.9518 01.31.2012-14:00:00 19.9618 01.31.2012-15:00:00 19.9618 01.31.2012-16:00:00 19.9468 01.31.2012-17:00:00 19.9468 01.31.2012-18:00:00 19.9066 01.31.2012-19:00:00 19.8966 01.31.2012-20:00:00 19.8564 01.31.2012-21:00:00 19.8162 01.31.2012-22:00:00 19.7710 01.31.2012-23:00:00 19.7660 02.01.2012-00:00:00 19.7258 02.01.2012-01:00:00 19.6806 02.01.2012-02:00:00 19.6756 02.01.2012-03:00:00 19.6706 02.01.2012-04:00:00 19.6555 02.01.2012-05:00:00 19.6505 02.01.2012-06:00:00 19.6806 02.01.2012-07:00:00 19.7861 02.01.2012-08:00:00 19.8614 02.01.2012-09:00:00 19.9468 02.01.2012-10:00:00 20.0472 02.01.2012-11:00:00 20.1577 02.01.2012-12:00:00 20.1979 02.01.2012-13:00:00 20.2682 02.01.2012-14:00:00 20.3485 02.01.2012-15:00:00 20.3937 02.01.2012-16:00:00 20.4088 02.01.2012-17:00:00 20.4540 02.01.2012-18:00:00 20.4339 02.01.2012-19:00:00 20.4188 02.01.2012-20:00:00 20.3736 02.01.2012-21:00:00 20.3485 02.01.2012-22:00:00 20.3083 02.01.2012-23:00:00 20.2631 02.02.2012-00:00:00 20.1527 02.02.2012-01:00:00 20.0623 02.02.2012-02:00:00 19.9769 02.02.2012-03:00:00 19.9116 02.02.2012-04:00:00 19.8313 02.02.2012-05:00:00 19.7710 02.02.2012-06:00:00 19.7308 02.02.2012-07:00:00 19.6555 02.02.2012-08:00:00 19.5952 02.02.2012-09:00:00 19.5450 02.02.2012-10:00:00 19.5149 02.02.2012-11:00:00 19.4998 02.02.2012-12:00:00 19.4898 02.02.2012-13:00:00 19.4747 02.02.2012-14:00:00 19.4697 02.02.2012-15:00:00 19.4647 02.02.2012-16:00:00 19.4496 02.02.2012-17:00:00 19.4496 02.02.2012-18:00:00 19.4546 02.02.2012-19:00:00 19.4245 02.02.2012-20:00:00 19.4094 02.02.2012-21:00:00 19.3893 02.02.2012-22:00:00 19.3592 02.02.2012-23:00:00 19.3140 02.03.2012-00:00:00 19.2939 02.03.2012-01:00:00 19.2839 02.03.2012-02:00:00 19.2638 02.03.2012-03:00:00 19.2588 02.03.2012-04:00:00 19.2186 02.03.2012-05:00:00 19.1885 02.03.2012-06:00:00 19.1583 02.03.2012-07:00:00 19.1182 02.03.2012-08:00:00 19.0931 02.03.2012-09:00:00 19.0479 02.03.2012-10:00:00 19.0027 02.03.2012-11:00:00 18.9826 02.03.2012-12:00:00 18.9776 02.03.2012-13:00:00 18.9725 02.03.2012-14:00:00 18.9625 02.03.2012-15:00:00 18.9776 02.03.2012-16:00:00 18.9826 02.03.2012-17:00:00 18.9725 02.03.2012-18:00:00 18.9625 02.03.2012-19:00:00 18.9625 02.03.2012-20:00:00 18.9324 02.03.2012-21:00:00 18.9223 02.03.2012-22:00:00 18.9123 02.03.2012-23:00:00 18.8872 02.04.2012-00:00:00 18.8721 02.04.2012-01:00:00 18.8420 02.04.2012-02:00:00 18.8169 02.04.2012-03:00:00 18.7867 02.04.2012-04:00:00 18.7666 02.04.2012-05:00:00 18.7516 02.04.2012-06:00:00 18.7265 02.04.2012-07:00:00 18.7064 02.04.2012-08:00:00 18.6762 02.04.2012-09:00:00 18.6662 02.04.2012-10:00:00 18.6461 02.04.2012-11:00:00 18.6210 02.04.2012-12:00:00 18.6059 02.04.2012-13:00:00 18.5959 02.04.2012-14:00:00 18.6059 02.04.2012-15:00:00 18.6260 02.04.2012-16:00:00 18.6210 02.04.2012-17:00:00 18.6110 02.04.2012-18:00:00 18.5909 02.04.2012-19:00:00 18.5959 02.04.2012-20:00:00 18.5808 02.04.2012-21:00:00 18.5758 02.04.2012-22:00:00 18.5607 02.04.2012-23:00:00 18.5206 02.05.2012-00:00:00 18.4804 02.05.2012-01:00:00 18.4553 02.05.2012-02:00:00 18.4151 02.05.2012-03:00:00 18.3950 02.05.2012-04:00:00 18.3448 02.05.2012-05:00:00 18.3197 02.05.2012-06:00:00 18.2946 02.05.2012-07:00:00 18.2795 02.05.2012-08:00:00 18.2645 02.05.2012-09:00:00 18.2444 02.05.2012-10:00:00 18.2243 02.05.2012-11:00:00 18.2092 02.05.2012-12:00:00 18.2092 02.05.2012-13:00:00 18.2092 02.05.2012-14:00:00 18.2293 02.05.2012-15:00:00 18.2393 02.05.2012-16:00:00 18.2494 02.05.2012-17:00:00 18.2494 02.05.2012-18:00:00 18.2494 02.05.2012-19:00:00 18.2393 02.05.2012-20:00:00 18.2142 02.05.2012-21:00:00 18.1992 02.05.2012-22:00:00 18.1841 02.05.2012-23:00:00 18.1791 02.06.2012-00:00:00 18.1640 02.06.2012-01:00:00 18.1339 02.06.2012-02:00:00 18.1088 02.06.2012-03:00:00 18.0586 02.06.2012-04:00:00 18.0234 02.06.2012-05:00:00 17.9882 02.06.2012-06:00:00 17.9732 02.06.2012-07:00:00 17.9581 02.06.2012-08:00:00 17.9330 02.06.2012-09:00:00 17.9029 02.06.2012-10:00:00 17.8778 02.06.2012-11:00:00 17.8577 02.06.2012-12:00:00 17.8527 02.06.2012-13:00:00 17.8527 02.06.2012-14:00:00 17.8376 02.06.2012-15:00:00 17.8426 02.06.2012-16:00:00 17.8527 02.06.2012-17:00:00 17.8376 02.06.2012-18:00:00 17.8225 02.06.2012-19:00:00 17.8075 02.06.2012-20:00:00 17.7824 02.06.2012-21:00:00 17.7623 02.06.2012-22:00:00 17.7422 02.06.2012-23:00:00 17.7372 02.07.2012-00:00:00 17.7321 02.07.2012-01:00:00 17.7221 02.07.2012-02:00:00 17.7070 02.07.2012-03:00:00 17.6669 02.07.2012-04:00:00 17.6417 02.07.2012-05:00:00 17.6317 02.07.2012-06:00:00 17.6217 02.07.2012-07:00:00 17.6116 02.07.2012-08:00:00 17.6066 02.07.2012-09:00:00 17.5815 02.07.2012-10:00:00 17.5714 02.07.2012-11:00:00 17.5564 02.07.2012-12:00:00 17.5513 02.07.2012-13:00:00 17.5564 02.07.2012-14:00:00 17.5463 02.07.2012-15:00:00 17.5313 02.07.2012-16:00:00 17.5413 02.07.2012-17:00:00 17.5463 02.07.2012-18:00:00 17.5363 02.07.2012-19:00:00 17.5262 02.07.2012-20:00:00 17.5212 02.07.2012-21:00:00 17.5011 02.07.2012-22:00:00 17.5062 02.07.2012-23:00:00 17.4911 02.08.2012-00:00:00 17.4810 02.08.2012-01:00:00 17.4810 02.08.2012-02:00:00 17.4810 02.08.2012-03:00:00 17.4660 02.08.2012-04:00:00 17.4610 02.08.2012-05:00:00 17.4610 02.08.2012-06:00:00 17.4559 02.08.2012-07:00:00 17.4660 02.08.2012-08:00:00 17.4459 02.08.2012-09:00:00 17.4459 02.08.2012-10:00:00 17.4308 02.08.2012-11:00:00 17.4107 02.08.2012-12:00:00 17.4258 02.08.2012-13:00:00 17.5413 02.08.2012-14:00:00 17.6518 02.08.2012-15:00:00 17.7773 02.08.2012-16:00:00 17.9079 02.08.2012-17:00:00 17.9732 02.08.2012-18:00:00 18.0385 02.08.2012-19:00:00 18.1188 02.08.2012-20:00:00 18.2645 02.08.2012-21:00:00 18.3297 02.08.2012-22:00:00 18.3850 02.08.2012-23:00:00 18.4000 02.09.2012-00:00:00 18.3950 02.09.2012-01:00:00 18.3950 02.09.2012-02:00:00 18.4000 02.09.2012-03:00:00 18.4151 02.09.2012-04:00:00 18.4402 02.09.2012-05:00:00 18.6009 02.09.2012-06:00:00 18.7315 02.09.2012-07:00:00 18.7817 02.09.2012-08:00:00 18.8369 02.09.2012-09:00:00 18.9022 02.09.2012-10:00:00 19.0077 02.09.2012-11:00:00 19.0880 02.09.2012-12:00:00 19.1483 02.09.2012-13:00:00 19.2136 02.09.2012-14:00:00 19.2688 02.09.2012-15:00:00 19.3190 02.09.2012-16:00:00 19.3492 02.09.2012-17:00:00 19.3843 02.09.2012-18:00:00 19.4597 02.09.2012-19:00:00 19.6003 02.09.2012-20:00:00 19.8714 02.09.2012-21:00:00 20.0121 02.09.2012-22:00:00 20.1225 02.09.2012-23:00:00 20.2079 02.10.2012-00:00:00 20.2581 02.10.2012-01:00:00 20.3535 02.10.2012-02:00:00 20.3987 02.10.2012-03:00:00 20.4942 02.10.2012-04:00:00 20.5695 02.10.2012-05:00:00 20.7754 02.10.2012-06:00:00 20.9059 02.10.2012-07:00:00 21.0666 02.10.2012-08:00:00 21.1470 02.10.2012-09:00:00 21.2223 02.10.2012-10:00:00 21.2474 02.10.2012-11:00:00 21.2675 02.10.2012-12:00:00 21.2926 02.10.2012-13:00:00 21.3228 02.10.2012-14:00:00 21.3579 02.10.2012-15:00:00 21.3428 02.10.2012-16:00:00 21.2876 02.10.2012-17:00:00 21.2474 02.10.2012-18:00:00 21.1520 02.10.2012-19:00:00 21.1269 02.10.2012-20:00:00 21.0817 02.10.2012-21:00:00 21.0164 02.10.2012-22:00:00 20.9562 02.10.2012-23:00:00 20.8557 02.11.2012-00:00:00 20.7603 02.11.2012-01:00:00 20.6749 02.11.2012-02:00:00 20.5745 02.11.2012-03:00:00 20.4992 02.11.2012-04:00:00 20.3686 02.11.2012-05:00:00 20.2531 02.11.2012-06:00:00 20.1677 02.11.2012-07:00:00 20.0874 02.11.2012-08:00:00 20.0221 02.11.2012-09:00:00 20.0121 02.11.2012-10:00:00 19.9869 02.11.2012-11:00:00 19.9618 02.11.2012-12:00:00 19.9417 02.11.2012-13:00:00 19.9217 02.11.2012-14:00:00 19.9016 02.11.2012-15:00:00 19.8664 02.11.2012-16:00:00 19.8363 02.11.2012-17:00:00 19.7911 02.11.2012-18:00:00 19.7359 02.11.2012-19:00:00 19.7007 02.11.2012-20:00:00 19.6756 02.11.2012-21:00:00 19.6455 02.11.2012-22:00:00 19.6203 02.11.2012-23:00:00 19.5802 02.12.2012-00:00:00 19.5300 02.12.2012-01:00:00 19.4797 02.12.2012-02:00:00 19.4245 02.12.2012-03:00:00 19.3944 02.12.2012-04:00:00 19.3592 02.12.2012-05:00:00 19.3341 02.12.2012-06:00:00 19.3090 02.12.2012-07:00:00 19.2939 02.12.2012-08:00:00 19.2839 02.12.2012-09:00:00 19.2487 02.12.2012-10:00:00 19.2236 02.12.2012-11:00:00 19.2035 02.12.2012-12:00:00 19.1734 02.12.2012-13:00:00 19.1684 02.12.2012-14:00:00 19.1533 02.12.2012-15:00:00 19.1282 02.12.2012-16:00:00 19.1081 02.12.2012-17:00:00 19.1031 02.12.2012-18:00:00 19.0780 02.12.2012-19:00:00 19.0579 02.12.2012-20:00:00 19.0479 02.12.2012-21:00:00 19.0328 02.12.2012-22:00:00 19.0278 02.12.2012-23:00:00 19.0227 02.13.2012-00:00:00 18.9976 02.13.2012-01:00:00 18.9725 02.13.2012-02:00:00 18.9675 02.13.2012-03:00:00 18.9725 02.13.2012-04:00:00 18.9675 02.13.2012-05:00:00 18.9725 02.13.2012-06:00:00 18.9725 02.13.2012-07:00:00 18.9776 02.13.2012-08:00:00 18.9725 02.13.2012-09:00:00 18.9675 02.13.2012-10:00:00 18.9474 02.13.2012-11:00:00 18.9474 02.13.2012-12:00:00 18.9424 02.13.2012-13:00:00 18.9374 02.13.2012-14:00:00 18.9273 02.13.2012-15:00:00 18.9123 02.13.2012-16:00:00 18.9072 02.13.2012-17:00:00 18.8771 02.13.2012-18:00:00 18.8620 02.13.2012-19:00:00 18.8319 02.13.2012-20:00:00 18.8269 02.13.2012-21:00:00 18.8118 02.13.2012-22:00:00 18.7767 02.13.2012-23:00:00 18.7566 02.14.2012-00:00:00 18.7365 02.14.2012-01:00:00 18.7265 02.14.2012-02:00:00 18.7064 02.14.2012-03:00:00 18.7064 02.14.2012-04:00:00 18.6712 02.14.2012-05:00:00 18.6511 02.14.2012-06:00:00 18.6461 02.14.2012-07:00:00 18.6160 02.14.2012-08:00:00 18.6059 02.14.2012-09:00:00 18.5808 02.14.2012-10:00:00 18.5457 02.14.2012-11:00:00 18.5407 02.14.2012-12:00:00 18.5407 02.14.2012-13:00:00 18.5206 02.14.2012-14:00:00 18.5155 02.14.2012-15:00:00 18.5155 02.14.2012-16:00:00 18.5206 02.14.2012-17:00:00 18.5005 02.14.2012-18:00:00 18.4703 02.14.2012-19:00:00 18.4452 02.14.2012-20:00:00 18.4302 02.14.2012-21:00:00 18.4000 02.14.2012-22:00:00 18.3749 02.14.2012-23:00:00 18.3599 02.15.2012-00:00:00 18.3498 02.15.2012-01:00:00 18.3398 02.15.2012-02:00:00 18.3247 02.15.2012-03:00:00 18.3096 02.15.2012-04:00:00 18.2896 02.15.2012-05:00:00 18.2695 02.15.2012-06:00:00 18.2494 02.15.2012-07:00:00 18.2444 02.15.2012-08:00:00 18.1992 02.15.2012-09:00:00 18.1741 02.15.2012-10:00:00 18.1590 02.15.2012-11:00:00 18.1489 02.15.2012-12:00:00 18.1238 02.15.2012-13:00:00 18.1038 02.15.2012-14:00:00 18.0786 02.15.2012-15:00:00 18.0485 02.15.2012-16:00:00 18.0134 02.15.2012-17:00:00 17.9983 02.15.2012-18:00:00 17.9882 02.15.2012-19:00:00 17.9732 02.15.2012-20:00:00 17.9531 02.15.2012-21:00:00 17.9280 02.15.2012-22:00:00 17.9029 02.15.2012-23:00:00 17.8727 02.16.2012-00:00:00 17.8527 02.16.2012-01:00:00 17.8326 02.16.2012-02:00:00 17.8024 02.16.2012-03:00:00 17.7773 02.16.2012-04:00:00 17.7673 02.16.2012-05:00:00 17.7572 02.16.2012-06:00:00 17.7171 02.16.2012-07:00:00 17.6869 02.16.2012-08:00:00 17.6669 02.16.2012-09:00:00 17.6267 02.16.2012-10:00:00 17.6217 02.16.2012-11:00:00 17.6066 02.16.2012-12:00:00 17.6016 02.16.2012-13:00:00 17.6016 02.16.2012-14:00:00 17.6217 02.16.2012-15:00:00 17.6568 02.16.2012-16:00:00 17.6618 02.16.2012-17:00:00 17.6970 02.16.2012-18:00:00 17.7070 02.16.2012-19:00:00 17.7070 02.16.2012-20:00:00 17.7020 02.16.2012-21:00:00 17.7020 02.16.2012-22:00:00 17.7120 02.16.2012-23:00:00 17.7171 02.17.2012-00:00:00 17.7472 02.17.2012-01:00:00 17.7924 02.17.2012-02:00:00 17.9179 02.17.2012-03:00:00 17.9732 02.17.2012-04:00:00 18.0334 02.17.2012-05:00:00 18.0586 02.17.2012-06:00:00 18.0636 02.17.2012-07:00:00 18.0887 02.17.2012-08:00:00 18.0937 02.17.2012-09:00:00 18.0987 02.17.2012-10:00:00 18.0937 02.17.2012-11:00:00 18.0887 02.17.2012-12:00:00 18.1389 02.17.2012-13:00:00 18.6160 02.17.2012-14:00:00 18.8169 02.17.2012-15:00:00 18.9324 02.17.2012-16:00:00 19.0830 02.17.2012-17:00:00 19.2337 02.17.2012-18:00:00 19.3391 02.17.2012-19:00:00 19.4496 02.17.2012-20:00:00 19.5701 02.17.2012-21:00:00 19.6203 02.17.2012-22:00:00 19.6806 02.17.2012-23:00:00 19.7208 02.18.2012-00:00:00 19.7158 02.18.2012-01:00:00 19.6806 02.18.2012-02:00:00 19.6555 02.18.2012-03:00:00 19.5952 02.18.2012-04:00:00 19.5500 02.18.2012-05:00:00 19.5048 02.18.2012-06:00:00 19.4797 02.18.2012-07:00:00 19.3944 02.18.2012-08:00:00 19.3190 02.18.2012-09:00:00 19.2538 02.18.2012-10:00:00 19.2035 02.18.2012-11:00:00 19.1583 02.18.2012-12:00:00 19.1332 02.18.2012-13:00:00 19.1332 02.18.2012-14:00:00 19.0981 02.18.2012-15:00:00 19.0579 02.18.2012-16:00:00 19.0730 02.18.2012-17:00:00 19.0830 02.18.2012-18:00:00 19.0529 02.18.2012-19:00:00 19.0428 02.18.2012-20:00:00 19.0177 02.18.2012-21:00:00 18.9776 02.18.2012-22:00:00 18.9123 02.18.2012-23:00:00 18.8620 02.19.2012-00:00:00 18.8219 02.19.2012-01:00:00 18.7767 02.19.2012-02:00:00 18.7114 02.19.2012-03:00:00 18.6461 02.19.2012-04:00:00 18.5758 02.19.2012-05:00:00 18.5105 02.19.2012-06:00:00 18.4754 02.19.2012-07:00:00 18.4603 02.19.2012-08:00:00 18.4151 02.19.2012-09:00:00 18.3649 02.19.2012-10:00:00 18.3448 02.19.2012-11:00:00 18.3247 02.19.2012-12:00:00 18.2795 02.19.2012-13:00:00 18.2293 02.19.2012-14:00:00 18.2293 02.19.2012-15:00:00 18.2142 02.19.2012-16:00:00 18.1992 02.19.2012-17:00:00 18.1690 02.19.2012-18:00:00 18.1640 02.19.2012-19:00:00 18.1590 02.19.2012-20:00:00 18.1540 02.19.2012-21:00:00 18.1439 02.19.2012-22:00:00 18.1038 02.19.2012-23:00:00 18.0987 02.20.2012-00:00:00 18.0937 02.20.2012-01:00:00 18.0837 02.20.2012-02:00:00 18.0636 02.20.2012-03:00:00 18.0435 02.20.2012-04:00:00 18.0184 02.20.2012-05:00:00 17.9732 02.20.2012-06:00:00 17.9581 02.20.2012-07:00:00 17.9380 02.20.2012-08:00:00 17.9330 02.20.2012-09:00:00 17.9230 02.20.2012-10:00:00 17.9129 02.20.2012-11:00:00 17.9029 02.20.2012-12:00:00 17.8778 02.20.2012-13:00:00 17.8527 02.20.2012-14:00:00 17.8225 02.20.2012-15:00:00 17.8024 02.20.2012-16:00:00 17.7974 02.20.2012-17:00:00 17.7824 02.20.2012-18:00:00 17.7723 02.20.2012-19:00:00 17.7773 02.20.2012-20:00:00 17.7874 02.20.2012-21:00:00 17.8125 02.20.2012-22:00:00 17.8275 02.20.2012-23:00:00 17.8928 02.21.2012-00:00:00 18.0083 02.21.2012-01:00:00 18.1339 02.21.2012-02:00:00 18.3699 02.21.2012-03:00:00 18.6913 02.21.2012-04:00:00 19.3040 02.21.2012-05:00:00 19.9669 02.21.2012-06:00:00 20.6398 02.21.2012-07:00:00 21.1269 02.21.2012-08:00:00 21.5337 02.21.2012-09:00:00 21.7647 02.21.2012-10:00:00 21.9204 02.21.2012-11:00:00 22.0208 02.21.2012-12:00:00 22.0760 02.21.2012-13:00:00 22.1363 02.21.2012-14:00:00 22.1614 02.21.2012-15:00:00 22.2418 02.21.2012-16:00:00 22.3974 02.21.2012-17:00:00 22.5280 02.21.2012-18:00:00 22.6736 02.21.2012-19:00:00 22.8394 02.21.2012-20:00:00 22.9348 02.21.2012-21:00:00 23.0101 02.21.2012-22:00:00 23.0503 02.21.2012-23:00:00 23.0653 02.22.2012-00:00:00 23.0352 02.22.2012-01:00:00 23.0101 02.22.2012-02:00:00 23.0201 02.22.2012-03:00:00 23.0352 02.22.2012-04:00:00 23.0503 02.22.2012-05:00:00 23.0754 02.22.2012-06:00:00 23.0704 02.22.2012-07:00:00 23.0653 02.22.2012-08:00:00 23.0302 02.22.2012-09:00:00 22.9900 02.22.2012-10:00:00 22.9297 02.22.2012-11:00:00 22.8695 02.22.2012-12:00:00 22.7590 02.22.2012-13:00:00 22.6435 02.22.2012-14:00:00 22.5180 02.22.2012-15:00:00 22.4075 02.22.2012-16:00:00 22.3020 02.22.2012-17:00:00 22.1865 02.22.2012-18:00:00 22.0258 02.22.2012-19:00:00 21.8601 02.22.2012-20:00:00 21.7145 02.22.2012-21:00:00 21.5839 02.22.2012-22:00:00 21.4835 02.22.2012-23:00:00 21.3880 02.23.2012-00:00:00 21.2725 02.23.2012-01:00:00 21.2073 02.23.2012-02:00:00 21.1219 02.23.2012-03:00:00 21.0516 02.23.2012-04:00:00 20.9712 02.23.2012-05:00:00 20.9361 02.23.2012-06:00:00 20.9009 02.23.2012-07:00:00 20.8457 02.23.2012-08:00:00 20.8105 02.23.2012-09:00:00 20.7553 02.23.2012-10:00:00 20.7201 02.23.2012-11:00:00 20.6950 02.23.2012-12:00:00 20.6749 02.23.2012-13:00:00 20.6749 02.23.2012-14:00:00 20.6649 02.23.2012-15:00:00 20.6498 02.23.2012-16:00:00 20.6147 02.23.2012-17:00:00 20.5845 02.23.2012-18:00:00 20.5795 02.23.2012-19:00:00 20.5544 02.23.2012-20:00:00 20.5243 02.23.2012-21:00:00 20.4992 02.23.2012-22:00:00 20.4841 02.23.2012-23:00:00 20.4590 02.24.2012-00:00:00 20.4339 02.24.2012-01:00:00 20.4088 02.24.2012-02:00:00 20.3636 02.24.2012-03:00:00 20.3485 02.24.2012-04:00:00 20.3234 02.24.2012-05:00:00 20.2933 02.24.2012-06:00:00 20.2782 02.24.2012-07:00:00 20.2531 02.24.2012-08:00:00 20.2380 02.24.2012-09:00:00 20.2431 02.24.2012-10:00:00 20.2531 02.24.2012-11:00:00 20.2631 02.24.2012-12:00:00 20.2631 02.24.2012-13:00:00 20.3033 02.24.2012-14:00:00 20.4238 02.24.2012-15:00:00 20.5042 02.24.2012-16:00:00 20.6699 02.24.2012-17:00:00 20.9059 02.24.2012-18:00:00 21.1420 02.24.2012-19:00:00 21.4784 02.24.2012-20:00:00 21.8500 02.24.2012-21:00:00 22.0409 02.24.2012-22:00:00 22.1463 02.24.2012-23:00:00 22.2418 02.25.2012-00:00:00 22.2769 02.25.2012-01:00:00 22.2869 02.25.2012-02:00:00 22.2920 02.25.2012-03:00:00 22.2568 02.25.2012-04:00:00 22.2016 02.25.2012-05:00:00 22.1062 02.25.2012-06:00:00 21.9856 02.25.2012-07:00:00 21.8651 02.25.2012-08:00:00 21.7747 02.25.2012-09:00:00 21.6642 02.25.2012-10:00:00 21.5236 02.25.2012-11:00:00 21.4583 02.25.2012-12:00:00 21.3730 02.25.2012-13:00:00 21.2976 02.25.2012-14:00:00 21.2776 02.25.2012-15:00:00 21.2524 02.25.2012-16:00:00 21.1872 02.25.2012-17:00:00 21.1520 02.25.2012-18:00:00 21.0867 02.25.2012-19:00:00 21.0717 02.25.2012-20:00:00 21.0365 02.25.2012-21:00:00 20.9813 02.25.2012-22:00:00 20.9260 02.25.2012-23:00:00 20.8658 02.26.2012-00:00:00 20.8155 02.26.2012-01:00:00 20.7553 02.26.2012-02:00:00 20.6800 02.26.2012-03:00:00 20.6297 02.26.2012-04:00:00 20.5896 02.26.2012-05:00:00 20.4992 02.26.2012-06:00:00 20.4490 02.26.2012-07:00:00 20.3937 02.26.2012-08:00:00 20.3535 02.26.2012-09:00:00 20.3284 02.26.2012-10:00:00 20.2883 02.26.2012-11:00:00 20.2581 02.26.2012-12:00:00 20.2230 02.26.2012-13:00:00 20.2280 02.26.2012-14:00:00 20.2129 02.26.2012-15:00:00 20.1828 02.26.2012-16:00:00 20.1527 02.26.2012-17:00:00 20.1276 02.26.2012-18:00:00 20.1125 02.26.2012-19:00:00 20.1024 02.26.2012-20:00:00 20.0623 02.26.2012-21:00:00 20.0321 02.26.2012-22:00:00 19.9769 02.26.2012-23:00:00 19.9267 02.27.2012-00:00:00 19.8564 02.27.2012-01:00:00 19.8313 02.27.2012-02:00:00 19.7961 02.27.2012-03:00:00 19.7559 02.27.2012-04:00:00 19.7308 02.27.2012-05:00:00 19.7007 02.27.2012-06:00:00 19.6655 02.27.2012-07:00:00 19.6304 02.27.2012-08:00:00 19.5952 02.27.2012-09:00:00 19.5701 02.27.2012-10:00:00 19.5450 02.27.2012-11:00:00 19.5099 02.27.2012-12:00:00 19.4797 02.27.2012-13:00:00 19.4546 02.27.2012-14:00:00 19.4295 02.27.2012-15:00:00 19.3944 02.27.2012-16:00:00 19.3642 02.27.2012-17:00:00 19.3492 02.27.2012-18:00:00 19.3441 02.27.2012-19:00:00 19.3090 02.27.2012-20:00:00 19.2789 02.27.2012-21:00:00 19.2588 02.27.2012-22:00:00 19.2437 02.27.2012-23:00:00 19.2035 02.28.2012-00:00:00 19.1834 02.28.2012-01:00:00 19.1684 02.28.2012-02:00:00 19.1583 02.28.2012-03:00:00 19.1232 02.28.2012-04:00:00 19.1081 02.28.2012-05:00:00 19.0931 02.28.2012-06:00:00 19.0780 02.28.2012-07:00:00 19.0579 02.28.2012-08:00:00 19.0177 02.28.2012-09:00:00 18.9926 02.28.2012-10:00:00 18.9524 02.28.2012-11:00:00 18.8872 02.28.2012-12:00:00 18.8620 02.28.2012-13:00:00 18.8369 02.28.2012-14:00:00 18.8169 02.28.2012-15:00:00 18.7767 02.28.2012-16:00:00 18.7817 02.28.2012-17:00:00 18.8118 02.28.2012-18:00:00 18.8470 02.28.2012-19:00:00 18.8872 02.28.2012-20:00:00 18.8872 02.28.2012-21:00:00 18.9022 02.28.2012-22:00:00 18.9072 02.28.2012-23:00:00 18.8972 02.29.2012-00:00:00 18.8972 02.29.2012-01:00:00 18.8821 02.29.2012-02:00:00 18.8872 02.29.2012-03:00:00 18.8420 02.29.2012-04:00:00 18.7867 02.29.2012-05:00:00 18.7717 02.29.2012-06:00:00 18.7465 02.29.2012-07:00:00 18.7164 02.29.2012-08:00:00 18.6963 02.29.2012-09:00:00 18.6863 02.29.2012-10:00:00 18.6612 02.29.2012-11:00:00 18.7616 02.29.2012-12:00:00 18.8118 02.29.2012-13:00:00 18.8671 02.29.2012-14:00:00 18.9273 02.29.2012-15:00:00 19.0027 02.29.2012-16:00:00 19.0579 02.29.2012-17:00:00 19.0679 02.29.2012-18:00:00 19.0579 02.29.2012-19:00:00 19.0479 02.29.2012-20:00:00 19.0177 02.29.2012-21:00:00 19.0227 02.29.2012-22:00:00 18.9976 02.29.2012-23:00:00 18.9725 03.01.2012-00:00:00 18.9273 03.01.2012-01:00:00 18.8771 03.01.2012-02:00:00 18.8219 03.01.2012-03:00:00 18.7968 03.01.2012-04:00:00 18.7315 03.01.2012-05:00:00 18.6963 03.01.2012-06:00:00 18.6210 03.01.2012-07:00:00 18.5808 03.01.2012-08:00:00 18.5607 03.01.2012-09:00:00 18.5005 03.01.2012-10:00:00 18.5105 03.01.2012-11:00:00 18.5155 03.01.2012-12:00:00 18.5708 03.01.2012-13:00:00 18.6110 03.01.2012-14:00:00 18.6310 03.01.2012-15:00:00 18.6562 03.01.2012-16:00:00 18.6662 03.01.2012-17:00:00 18.6813 03.01.2012-18:00:00 18.6913 03.01.2012-19:00:00 18.7014 03.01.2012-20:00:00 18.7014 03.01.2012-21:00:00 18.7014 03.01.2012-22:00:00 18.6361 03.01.2012-23:00:00 18.5909 03.02.2012-00:00:00 18.5457 03.02.2012-01:00:00 18.5155 03.02.2012-02:00:00 18.4955 03.02.2012-03:00:00 18.4703 03.02.2012-04:00:00 18.4201 03.02.2012-05:00:00 18.3900 03.02.2012-06:00:00 18.3599 03.02.2012-07:00:00 18.3448 03.02.2012-08:00:00 18.2996 03.02.2012-09:00:00 18.2695 03.02.2012-10:00:00 18.2494 03.02.2012-11:00:00 18.2343 03.02.2012-12:00:00 18.2142 03.02.2012-13:00:00 18.2142 03.02.2012-14:00:00 18.2594 03.02.2012-15:00:00 18.3096 03.02.2012-16:00:00 18.3498 03.02.2012-17:00:00 18.4000 03.02.2012-18:00:00 18.4302 03.02.2012-19:00:00 18.5055 03.02.2012-20:00:00 18.5808 03.02.2012-21:00:00 18.6612 03.02.2012-22:00:00 18.7064 03.02.2012-23:00:00 18.7566 03.03.2012-00:00:00 18.7917 03.03.2012-01:00:00 18.9072 03.03.2012-02:00:00 18.9926 03.03.2012-03:00:00 19.0679 03.03.2012-04:00:00 19.1533 03.03.2012-05:00:00 19.2236 03.03.2012-06:00:00 19.2939 03.03.2012-07:00:00 19.4094 03.03.2012-08:00:00 19.5551 03.03.2012-09:00:00 19.6706 03.03.2012-10:00:00 19.7559 03.03.2012-11:00:00 19.7710 03.03.2012-12:00:00 19.8011 03.03.2012-13:00:00 19.8765 03.03.2012-14:00:00 19.9417 03.03.2012-15:00:00 20.0422 03.03.2012-16:00:00 20.0824 03.03.2012-17:00:00 20.1476 03.03.2012-18:00:00 20.1577 03.03.2012-19:00:00 20.2129 03.03.2012-20:00:00 20.2531 03.03.2012-21:00:00 20.2481 03.03.2012-22:00:00 20.2280 03.03.2012-23:00:00 20.1878 03.04.2012-00:00:00 20.1677 03.04.2012-01:00:00 20.1426 03.04.2012-02:00:00 20.0924 03.04.2012-03:00:00 20.0522 03.04.2012-04:00:00 19.9920 03.04.2012-05:00:00 19.9116 03.04.2012-06:00:00 19.7810 03.04.2012-07:00:00 19.6856 03.04.2012-08:00:00 19.6254 03.04.2012-09:00:00 19.6003 03.04.2012-10:00:00 19.5601 03.04.2012-11:00:00 19.5551 03.04.2012-12:00:00 19.5450 03.04.2012-13:00:00 19.5300 03.04.2012-14:00:00 19.4948 03.04.2012-15:00:00 19.4898 03.04.2012-16:00:00 19.4848 03.04.2012-17:00:00 19.4747 03.04.2012-18:00:00 19.4647 03.04.2012-19:00:00 19.4446 03.04.2012-20:00:00 19.4546 03.04.2012-21:00:00 19.4496 03.04.2012-22:00:00 19.4496 03.04.2012-23:00:00 19.4446 03.05.2012-00:00:00 19.4145 03.05.2012-01:00:00 19.4044 03.05.2012-02:00:00 19.3893 03.05.2012-03:00:00 19.4797 03.05.2012-04:00:00 19.6907 03.05.2012-05:00:00 20.0020 03.05.2012-06:00:00 20.2029 03.05.2012-07:00:00 20.3385 03.05.2012-08:00:00 20.4942 03.05.2012-09:00:00 20.6046 03.05.2012-10:00:00 20.7151 03.05.2012-11:00:00 20.8356 03.05.2012-12:00:00 20.9813 03.05.2012-13:00:00 21.0666 03.05.2012-14:00:00 21.1319 03.05.2012-15:00:00 21.1520 03.05.2012-16:00:00 21.1118 03.05.2012-17:00:00 21.0917 03.05.2012-18:00:00 21.0616 03.05.2012-19:00:00 21.0014 03.05.2012-20:00:00 20.9009 03.05.2012-21:00:00 20.7904 03.05.2012-22:00:00 20.6800 03.05.2012-23:00:00 20.5645 03.06.2012-00:00:00 20.4590 03.06.2012-01:00:00 20.3335 03.06.2012-02:00:00 20.2230 03.06.2012-03:00:00 20.1376 03.06.2012-04:00:00 20.0623 03.06.2012-05:00:00 20.0020 03.06.2012-06:00:00 19.9367 03.06.2012-07:00:00 19.8714 03.06.2012-08:00:00 19.8212 03.06.2012-09:00:00 19.7208 03.06.2012-10:00:00 19.6856 03.06.2012-11:00:00 19.6605 03.06.2012-12:00:00 19.6354 03.06.2012-13:00:00 19.6003 03.06.2012-14:00:00 19.5601 03.06.2012-15:00:00 19.5400 03.06.2012-16:00:00 19.4948 03.06.2012-17:00:00 19.4647 03.06.2012-18:00:00 19.4396 03.06.2012-19:00:00 19.4094 03.06.2012-20:00:00 19.3542 03.06.2012-21:00:00 19.3241 03.06.2012-22:00:00 19.2839 03.06.2012-23:00:00 19.2638 03.07.2012-00:00:00 19.2136 03.07.2012-01:00:00 19.1885 03.07.2012-02:00:00 19.1483 03.07.2012-03:00:00 19.1282 03.07.2012-04:00:00 19.0931 03.07.2012-05:00:00 19.0579 03.07.2012-06:00:00 19.0479 03.07.2012-07:00:00 19.0227 03.07.2012-08:00:00 18.9976 03.07.2012-09:00:00 18.9776 03.07.2012-10:00:00 18.9223 03.07.2012-11:00:00 18.9173 03.07.2012-12:00:00 18.9072 03.07.2012-13:00:00 18.8922 03.07.2012-14:00:00 18.8872 03.07.2012-15:00:00 18.8821 03.07.2012-16:00:00 18.8671 03.07.2012-17:00:00 18.8570 03.07.2012-18:00:00 18.8369 03.07.2012-19:00:00 18.8269 03.07.2012-20:00:00 18.7968 03.07.2012-21:00:00 18.7767 03.07.2012-22:00:00 18.7666 03.07.2012-23:00:00 18.7566 03.08.2012-00:00:00 18.7315 03.08.2012-01:00:00 18.7164 03.08.2012-02:00:00 18.6863 03.08.2012-03:00:00 18.6612 03.08.2012-04:00:00 18.6210 03.08.2012-05:00:00 18.6160 03.08.2012-06:00:00 18.6059 03.08.2012-07:00:00 18.5758 03.08.2012-08:00:00 18.5557 03.08.2012-09:00:00 18.5507 03.08.2012-10:00:00 18.5105 03.08.2012-11:00:00 18.5105 03.08.2012-12:00:00 18.5256 03.08.2012-13:00:00 18.5507 03.08.2012-14:00:00 18.5607 03.08.2012-15:00:00 18.5708 03.08.2012-16:00:00 18.5708 03.08.2012-17:00:00 18.5808 03.08.2012-18:00:00 18.5909 03.08.2012-19:00:00 18.6210 03.08.2012-20:00:00 18.6210 03.08.2012-21:00:00 18.6411 03.08.2012-22:00:00 18.6310 03.08.2012-23:00:00 18.6260 03.09.2012-00:00:00 18.6160 03.09.2012-01:00:00 18.6110 03.09.2012-02:00:00 18.5858 03.09.2012-03:00:00 18.5607 03.09.2012-04:00:00 18.5407 03.09.2012-05:00:00 18.5407 03.09.2012-06:00:00 18.5356 03.09.2012-07:00:00 18.5306 03.09.2012-08:00:00 18.5105 03.09.2012-09:00:00 18.5105 03.09.2012-10:00:00 18.5206 03.09.2012-11:00:00 18.5256 03.09.2012-12:00:00 18.5758 03.09.2012-13:00:00 18.6813 03.09.2012-14:00:00 18.8771 03.09.2012-15:00:00 19.1784 03.09.2012-16:00:00 19.4396 03.09.2012-17:00:00 19.7810 03.09.2012-18:00:00 20.1326 03.09.2012-19:00:00 20.3686 03.09.2012-20:00:00 20.7000 03.09.2012-21:00:00 21.0064 03.09.2012-22:00:00 21.1821 03.09.2012-23:00:00 21.2976 03.10.2012-00:00:00 21.3981 03.10.2012-01:00:00 21.4533 03.10.2012-02:00:00 21.5337 03.10.2012-03:00:00 21.5638 03.10.2012-04:00:00 21.5538 03.10.2012-05:00:00 21.5186 03.10.2012-06:00:00 21.5035 03.10.2012-07:00:00 21.4383 03.10.2012-08:00:00 21.3981 03.10.2012-09:00:00 21.3228 03.10.2012-10:00:00 21.2273 03.10.2012-11:00:00 21.1570 03.10.2012-12:00:00 21.1018 03.10.2012-13:00:00 21.0466 03.10.2012-14:00:00 20.9461 03.10.2012-15:00:00 20.8708 03.10.2012-16:00:00 20.8256 03.10.2012-17:00:00 20.7754 03.10.2012-18:00:00 20.6649 03.10.2012-19:00:00 20.5494 03.10.2012-20:00:00 20.4640 03.10.2012-21:00:00 20.3837 03.10.2012-22:00:00 20.2883 03.10.2012-23:00:00 20.1928 03.11.2012-00:00:00 20.1828 03.11.2012-01:00:00 20.1627 03.11.2012-02:00:00 20.1326 03.11.2012-03:00:00 20.0924 03.11.2012-04:00:00 20.0773 03.11.2012-05:00:00 20.0271 03.11.2012-06:00:00 20.0121 03.11.2012-07:00:00 19.9367 03.11.2012-08:00:00 19.8614 03.11.2012-09:00:00 19.8413 03.11.2012-10:00:00 19.8363 03.11.2012-11:00:00 19.8514 03.11.2012-12:00:00 19.8363 03.11.2012-13:00:00 19.8313 03.11.2012-14:00:00 19.8413 03.11.2012-15:00:00 19.8865 03.11.2012-16:00:00 19.8915 03.11.2012-17:00:00 19.9016 03.11.2012-18:00:00 19.8765 03.11.2012-19:00:00 19.8413 03.11.2012-20:00:00 19.8112 03.11.2012-21:00:00 19.7409 03.11.2012-22:00:00 19.6907 03.11.2012-23:00:00 19.6605 03.12.2012-00:00:00 19.6203 03.12.2012-01:00:00 19.5852 03.12.2012-02:00:00 19.5500 03.12.2012-03:00:00 19.5199 03.12.2012-04:00:00 19.4848 03.12.2012-05:00:00 19.4697 03.12.2012-06:00:00 19.4446 03.12.2012-07:00:00 19.4195 03.12.2012-08:00:00 19.4044 03.12.2012-09:00:00 19.3944 03.12.2012-10:00:00 19.3693 03.12.2012-11:00:00 19.3592 03.12.2012-12:00:00 19.3190 03.12.2012-13:00:00 19.3090 03.12.2012-14:00:00 19.3090 03.12.2012-15:00:00 19.2889 03.12.2012-16:00:00 19.2889 03.12.2012-17:00:00 19.3090 03.12.2012-18:00:00 19.4044 03.12.2012-19:00:00 19.4094 03.12.2012-20:00:00 19.4245 03.12.2012-21:00:00 19.4295 03.12.2012-22:00:00 19.4245 03.12.2012-23:00:00 19.4195 03.13.2012-00:00:00 19.3994 03.13.2012-01:00:00 19.4044 03.13.2012-02:00:00 19.3893 03.13.2012-03:00:00 19.3642 03.13.2012-04:00:00 19.3391 03.13.2012-05:00:00 19.3241 03.13.2012-06:00:00 19.2939 03.13.2012-07:00:00 19.2588 03.13.2012-08:00:00 19.2337 03.13.2012-09:00:00 19.2086 03.13.2012-10:00:00 19.2337 03.13.2012-11:00:00 19.2939 03.13.2012-12:00:00 19.3391 03.13.2012-13:00:00 19.4345 03.13.2012-14:00:00 19.4998 03.13.2012-15:00:00 19.6254 03.13.2012-16:00:00 19.7007 03.13.2012-17:00:00 19.7258 03.13.2012-18:00:00 19.7258 03.13.2012-19:00:00 19.7258 03.13.2012-20:00:00 19.7359 03.13.2012-21:00:00 19.7158 03.13.2012-22:00:00 19.6856 03.13.2012-23:00:00 19.6605 03.14.2012-00:00:00 19.6153 03.14.2012-01:00:00 19.5952 03.14.2012-02:00:00 19.5500 03.14.2012-03:00:00 19.4797 03.14.2012-04:00:00 19.4396 03.14.2012-05:00:00 19.4044 03.14.2012-06:00:00 19.3843 03.14.2012-07:00:00 19.3441 03.14.2012-08:00:00 19.3140 03.14.2012-09:00:00 19.2889 03.14.2012-10:00:00 19.2839 03.14.2012-11:00:00 19.3391 03.14.2012-12:00:00 19.4094 03.14.2012-13:00:00 19.4747 03.14.2012-14:00:00 19.5199 03.14.2012-15:00:00 19.6003 03.14.2012-16:00:00 19.7258 03.14.2012-17:00:00 19.8162 03.14.2012-18:00:00 19.8614 03.14.2012-19:00:00 19.9016 03.14.2012-20:00:00 19.9819 03.14.2012-21:00:00 20.0472 03.14.2012-22:00:00 20.1175 03.14.2012-23:00:00 20.1075 03.15.2012-00:00:00 20.1075 03.15.2012-01:00:00 20.1075 03.15.2012-02:00:00 20.1627 03.15.2012-03:00:00 20.1979 03.15.2012-04:00:00 20.2179 03.15.2012-05:00:00 20.2179 03.15.2012-06:00:00 20.2380 03.15.2012-07:00:00 20.2431 03.15.2012-08:00:00 20.2682 03.15.2012-09:00:00 20.3134 03.15.2012-10:00:00 20.3586 03.15.2012-11:00:00 20.4138 03.15.2012-12:00:00 20.4439 03.15.2012-13:00:00 20.4690 03.15.2012-14:00:00 20.5293 03.15.2012-15:00:00 20.7553 03.15.2012-16:00:00 20.8206 03.15.2012-17:00:00 20.8909 03.15.2012-18:00:00 20.9361 03.15.2012-19:00:00 21.0164 03.15.2012-20:00:00 21.0415 03.15.2012-21:00:00 21.0817 03.15.2012-22:00:00 21.0968 03.15.2012-23:00:00 21.0566 03.16.2012-00:00:00 21.0114 03.16.2012-01:00:00 20.9813 03.16.2012-02:00:00 20.9461 03.16.2012-03:00:00 20.8758 03.16.2012-04:00:00 20.8055 03.16.2012-05:00:00 20.7302 03.16.2012-06:00:00 20.6398 03.16.2012-07:00:00 20.5745 03.16.2012-08:00:00 20.4891 03.16.2012-09:00:00 20.4640 03.16.2012-10:00:00 20.4640 03.16.2012-11:00:00 20.5393 03.16.2012-12:00:00 20.6197 03.16.2012-13:00:00 20.7452 03.16.2012-14:00:00 20.8557 03.16.2012-15:00:00 20.9110 03.16.2012-16:00:00 20.9612 03.16.2012-17:00:00 21.0566 03.16.2012-18:00:00 21.1219 03.16.2012-19:00:00 21.1369 03.16.2012-20:00:00 21.0968 03.16.2012-21:00:00 21.0516 03.16.2012-22:00:00 20.9612 03.16.2012-23:00:00 20.8909 03.17.2012-00:00:00 20.7904 03.17.2012-01:00:00 20.6950 03.17.2012-02:00:00 20.5645 03.17.2012-03:00:00 20.4690 03.17.2012-04:00:00 20.3937 03.17.2012-05:00:00 20.3184 03.17.2012-06:00:00 20.2230 03.17.2012-07:00:00 20.1225 03.17.2012-08:00:00 20.0673 03.17.2012-09:00:00 20.0121 03.17.2012-10:00:00 19.9970 03.17.2012-11:00:00 20.0121 03.17.2012-12:00:00 20.0271 03.17.2012-13:00:00 20.0472 03.17.2012-14:00:00 20.1024 03.17.2012-15:00:00 20.1728 03.17.2012-16:00:00 20.1728 03.17.2012-17:00:00 20.1979 03.17.2012-18:00:00 20.2179 03.17.2012-19:00:00 20.1979 03.17.2012-20:00:00 20.2029 03.17.2012-21:00:00 20.1376 03.17.2012-22:00:00 20.0773 03.17.2012-23:00:00 20.0070 03.18.2012-00:00:00 19.9568 03.18.2012-01:00:00 19.8966 03.18.2012-02:00:00 19.8363 03.18.2012-03:00:00 19.7911 03.18.2012-04:00:00 19.7409 03.18.2012-05:00:00 19.6756 03.18.2012-06:00:00 19.6655 03.18.2012-07:00:00 19.6153 03.18.2012-08:00:00 19.5852 03.18.2012-09:00:00 19.5551 03.18.2012-10:00:00 19.5450 03.18.2012-11:00:00 19.5450 03.18.2012-12:00:00 19.5601 03.18.2012-13:00:00 19.5601 03.18.2012-14:00:00 19.5551 03.18.2012-15:00:00 19.5701 03.18.2012-16:00:00 19.5701 03.18.2012-17:00:00 19.5500 03.18.2012-18:00:00 19.5099 03.18.2012-19:00:00 19.4797 03.18.2012-20:00:00 19.4496 03.18.2012-21:00:00 19.4195 03.18.2012-22:00:00 19.3994 03.18.2012-23:00:00 19.3592 03.19.2012-00:00:00 19.3341 03.19.2012-01:00:00 19.3040 03.19.2012-02:00:00 19.2487 03.19.2012-03:00:00 19.2387 03.19.2012-04:00:00 19.2236 03.19.2012-05:00:00 19.2035 03.19.2012-06:00:00 19.1784 03.19.2012-07:00:00 19.1533 03.19.2012-08:00:00 19.1483 03.19.2012-09:00:00 19.1332 03.19.2012-10:00:00 19.1232 03.19.2012-11:00:00 19.1182 03.19.2012-12:00:00 19.1182 03.19.2012-13:00:00 19.1081 03.19.2012-14:00:00 19.1232 03.19.2012-15:00:00 19.1383 03.19.2012-16:00:00 19.1282 03.19.2012-17:00:00 19.1131 03.19.2012-18:00:00 19.1131 03.19.2012-19:00:00 19.0931 03.19.2012-20:00:00 19.0880 03.19.2012-21:00:00 19.0780 03.19.2012-22:00:00 19.0679 03.19.2012-23:00:00 19.0931 03.20.2012-00:00:00 19.1383 03.20.2012-01:00:00 19.1433 03.20.2012-02:00:00 19.1634 03.20.2012-03:00:00 19.2035 03.20.2012-04:00:00 19.3693 03.20.2012-05:00:00 19.4496 03.20.2012-06:00:00 19.4747 03.20.2012-07:00:00 19.5048 03.20.2012-08:00:00 19.5701 03.20.2012-09:00:00 19.5802 03.20.2012-10:00:00 19.5852 03.20.2012-11:00:00 19.6655 03.20.2012-12:00:00 19.7359 03.20.2012-13:00:00 19.8062 03.20.2012-14:00:00 19.8564 03.20.2012-15:00:00 19.9618 03.20.2012-16:00:00 20.0221 03.20.2012-17:00:00 20.0422 03.20.2012-18:00:00 20.1125 03.20.2012-19:00:00 20.1225 03.20.2012-20:00:00 20.1276 03.20.2012-21:00:00 20.0924 03.20.2012-22:00:00 20.0422 03.20.2012-23:00:00 20.0271 03.21.2012-00:00:00 19.9518 03.21.2012-01:00:00 19.8714 03.21.2012-02:00:00 19.8413 03.21.2012-03:00:00 19.7961 03.21.2012-04:00:00 19.7107 03.21.2012-05:00:00 19.6605 03.21.2012-06:00:00 19.5651 03.21.2012-07:00:00 19.5350 03.21.2012-08:00:00 19.4797 03.21.2012-09:00:00 19.4597 03.21.2012-10:00:00 19.4546 03.21.2012-11:00:00 19.6153 03.21.2012-12:00:00 19.6655 03.21.2012-13:00:00 19.6957 03.21.2012-14:00:00 19.7057 03.21.2012-15:00:00 19.7760 03.21.2012-16:00:00 19.8162 03.21.2012-17:00:00 19.8614 03.21.2012-18:00:00 19.8815 03.21.2012-19:00:00 19.8915 03.21.2012-20:00:00 19.8915 03.21.2012-21:00:00 19.8765 03.21.2012-22:00:00 19.7810 03.21.2012-23:00:00 19.7409 03.22.2012-00:00:00 19.6153 03.22.2012-01:00:00 19.5450 03.22.2012-02:00:00 19.4697 03.22.2012-03:00:00 19.3893 03.22.2012-04:00:00 19.3441 03.22.2012-05:00:00 19.2889 03.22.2012-06:00:00 19.2487 03.22.2012-07:00:00 19.2236 03.22.2012-08:00:00 19.1985 03.22.2012-09:00:00 19.1985 03.22.2012-10:00:00 19.1834 03.22.2012-11:00:00 19.1935 03.22.2012-12:00:00 19.2035 03.22.2012-13:00:00 19.2186 03.22.2012-14:00:00 19.2286 03.22.2012-15:00:00 19.2337 03.22.2012-16:00:00 19.2487 03.22.2012-17:00:00 19.2387 03.22.2012-18:00:00 19.2387 03.22.2012-19:00:00 19.2236 03.22.2012-20:00:00 19.1834 03.22.2012-21:00:00 19.1433 03.22.2012-22:00:00 19.1131 03.22.2012-23:00:00 19.0880 03.23.2012-00:00:00 19.0428 03.23.2012-01:00:00 19.0027 03.23.2012-02:00:00 18.9826 03.23.2012-03:00:00 18.9474 03.23.2012-04:00:00 18.9223 03.23.2012-05:00:00 18.9072 03.23.2012-06:00:00 18.8570 03.23.2012-07:00:00 18.8219 03.23.2012-08:00:00 18.8219 03.23.2012-09:00:00 18.8169 03.23.2012-10:00:00 18.7917 03.23.2012-11:00:00 18.7767 03.23.2012-12:00:00 18.7717 03.23.2012-13:00:00 18.7717 03.23.2012-14:00:00 18.7566 03.23.2012-15:00:00 18.7566 03.23.2012-16:00:00 18.7465 03.23.2012-17:00:00 18.7214 03.23.2012-18:00:00 18.7014 03.23.2012-19:00:00 18.6762 03.23.2012-20:00:00 18.6511 03.23.2012-21:00:00 18.6361 03.23.2012-22:00:00 18.6210 03.23.2012-23:00:00 18.6059 03.24.2012-00:00:00 18.5758 03.24.2012-01:00:00 18.5407 03.24.2012-02:00:00 18.5105 03.24.2012-03:00:00 18.4955 03.24.2012-04:00:00 18.4703 03.24.2012-05:00:00 18.4653 03.24.2012-06:00:00 18.4503 03.24.2012-07:00:00 18.4302 03.24.2012-08:00:00 18.3900 03.24.2012-09:00:00 18.3649 03.24.2012-10:00:00 18.3548 03.24.2012-11:00:00 18.3800 03.24.2012-12:00:00 18.3950 03.24.2012-13:00:00 18.4151 03.24.2012-14:00:00 18.4402 03.24.2012-15:00:00 18.4503 03.24.2012-16:00:00 18.4804 03.24.2012-17:00:00 18.5407 03.24.2012-18:00:00 18.5758 03.24.2012-19:00:00 18.5959 03.24.2012-20:00:00 18.6110 03.24.2012-21:00:00 18.6260 03.24.2012-22:00:00 18.6260 03.24.2012-23:00:00 18.5758 03.25.2012-00:00:00 18.5507 03.25.2012-01:00:00 18.5306 03.25.2012-02:00:00 18.5005 03.25.2012-03:00:00 18.4653 03.25.2012-04:00:00 18.4553 03.25.2012-05:00:00 18.4402 03.25.2012-06:00:00 18.4201 03.25.2012-07:00:00 18.3950 03.25.2012-08:00:00 18.3950 03.25.2012-09:00:00 18.4000 03.25.2012-10:00:00 18.3850 03.25.2012-11:00:00 18.4101 03.25.2012-12:00:00 18.4201 03.25.2012-13:00:00 18.4653 03.25.2012-14:00:00 18.4804 03.25.2012-15:00:00 18.5105 03.25.2012-16:00:00 18.5708 03.25.2012-17:00:00 18.5708 03.25.2012-18:00:00 18.6009 03.25.2012-19:00:00 18.5909 03.25.2012-20:00:00 18.6009 03.25.2012-21:00:00 18.6210 03.25.2012-22:00:00 18.6913 03.25.2012-23:00:00 18.7968 03.26.2012-00:00:00 18.8169 03.26.2012-01:00:00 18.8118 03.26.2012-02:00:00 18.8369 03.26.2012-03:00:00 18.8922 03.26.2012-04:00:00 18.9324 03.26.2012-05:00:00 18.9926 03.26.2012-06:00:00 19.0177 03.26.2012-07:00:00 19.0127 03.26.2012-08:00:00 19.0529 03.26.2012-09:00:00 19.0880 03.26.2012-10:00:00 19.1433 03.26.2012-11:00:00 19.1483 03.26.2012-12:00:00 19.1634 03.26.2012-13:00:00 19.1784 03.26.2012-14:00:00 19.1734 03.26.2012-15:00:00 19.1935 03.26.2012-16:00:00 19.1935 03.26.2012-17:00:00 19.1834 03.26.2012-18:00:00 19.1734 03.26.2012-19:00:00 19.1583 03.26.2012-20:00:00 19.1282 03.26.2012-21:00:00 19.0780 03.26.2012-22:00:00 19.0227 03.26.2012-23:00:00 18.9524 03.27.2012-00:00:00 18.9223 03.27.2012-01:00:00 18.9072 03.27.2012-02:00:00 18.8771 03.27.2012-03:00:00 18.8319 03.27.2012-04:00:00 18.8219 03.27.2012-05:00:00 18.8169 03.27.2012-06:00:00 18.8118 03.27.2012-07:00:00 18.8520 03.27.2012-08:00:00 18.8671 03.27.2012-09:00:00 18.8972 03.27.2012-10:00:00 18.9223 03.27.2012-11:00:00 18.9575 03.27.2012-12:00:00 18.9876 03.27.2012-13:00:00 19.0027 03.27.2012-14:00:00 19.0629 03.27.2012-15:00:00 19.1282 03.27.2012-16:00:00 19.1533 03.27.2012-17:00:00 19.1734 03.27.2012-18:00:00 19.1684 03.27.2012-19:00:00 19.1684 03.27.2012-20:00:00 19.1784 03.27.2012-21:00:00 19.1483 03.27.2012-22:00:00 19.1182 03.27.2012-23:00:00 19.1081 03.28.2012-00:00:00 19.0880 03.28.2012-01:00:00 19.0278 03.28.2012-02:00:00 18.9675 03.28.2012-03:00:00 18.9123 03.28.2012-04:00:00 18.8771 03.28.2012-05:00:00 18.8319 03.28.2012-06:00:00 18.7666 03.28.2012-07:00:00 18.7214 03.28.2012-08:00:00 18.7014 03.28.2012-09:00:00 18.6562 03.28.2012-10:00:00 18.6461 03.28.2012-11:00:00 18.6511 03.28.2012-12:00:00 18.6562 03.28.2012-13:00:00 18.6562 03.28.2012-14:00:00 18.6662 03.28.2012-15:00:00 18.6913 03.28.2012-16:00:00 18.7566 03.28.2012-17:00:00 18.8269 03.28.2012-18:00:00 18.8771 03.28.2012-19:00:00 18.9123 03.28.2012-20:00:00 18.9324 03.28.2012-21:00:00 18.9474 03.28.2012-22:00:00 18.9725 03.28.2012-23:00:00 18.9876 03.29.2012-00:00:00 18.9776 03.29.2012-01:00:00 18.9725 03.29.2012-02:00:00 18.9725 03.29.2012-03:00:00 18.9474 03.29.2012-04:00:00 18.9123 03.29.2012-05:00:00 18.9173 03.29.2012-06:00:00 18.9022 03.29.2012-07:00:00 18.9675 03.29.2012-08:00:00 19.0227 03.29.2012-09:00:00 19.1081 03.29.2012-10:00:00 19.1935 03.29.2012-11:00:00 19.3241 03.29.2012-12:00:00 19.4998 03.29.2012-13:00:00 19.8614 03.29.2012-14:00:00 20.1376 03.29.2012-15:00:00 20.3686 03.29.2012-16:00:00 20.5896 03.29.2012-17:00:00 20.8155 03.29.2012-18:00:00 21.1018 03.29.2012-19:00:00 21.2725 03.29.2012-20:00:00 21.5939 03.29.2012-21:00:00 21.7998 03.29.2012-22:00:00 22.0610 03.29.2012-23:00:00 22.2418 03.30.2012-00:00:00 22.3573 03.30.2012-01:00:00 22.4075 03.30.2012-02:00:00 22.4075 03.30.2012-03:00:00 22.3773 03.30.2012-04:00:00 22.3070 03.30.2012-05:00:00 22.2367 03.30.2012-06:00:00 22.1413 03.30.2012-07:00:00 21.9856 03.30.2012-08:00:00 21.8902 03.30.2012-09:00:00 21.7998 03.30.2012-10:00:00 21.7948 03.30.2012-11:00:00 21.7245 03.30.2012-12:00:00 21.6642 03.30.2012-13:00:00 21.5588 03.30.2012-14:00:00 21.4734 03.30.2012-15:00:00 21.4332 03.30.2012-16:00:00 21.3931 03.30.2012-17:00:00 21.3529 03.30.2012-18:00:00 21.2776 03.30.2012-19:00:00 21.2324 03.30.2012-20:00:00 21.1269 03.30.2012-21:00:00 21.0265 03.30.2012-22:00:00 20.8859 03.30.2012-23:00:00 20.7503 03.31.2012-00:00:00 20.6900 03.31.2012-01:00:00 20.5946 03.31.2012-02:00:00 20.4690 03.31.2012-03:00:00 20.4088 03.31.2012-04:00:00 20.3937 03.31.2012-05:00:00 20.4339 03.31.2012-06:00:00 20.4942 03.31.2012-07:00:00 20.4841 03.31.2012-08:00:00 20.4841 03.31.2012-09:00:00 20.4841 03.31.2012-10:00:00 20.5393 03.31.2012-11:00:00 20.5745 03.31.2012-12:00:00 20.6247 03.31.2012-13:00:00 20.6850 03.31.2012-14:00:00 20.7603 03.31.2012-15:00:00 20.8407 03.31.2012-16:00:00 20.8708 03.31.2012-17:00:00 20.9009 03.31.2012-18:00:00 20.9110 03.31.2012-19:00:00 20.9511 03.31.2012-20:00:00 20.9712 03.31.2012-21:00:00 20.9461 03.31.2012-22:00:00 20.9963 03.31.2012-23:00:00 21.0064 04.01.2012-00:00:00 20.9813 04.01.2012-01:00:00 20.9110 04.01.2012-02:00:00 20.8155 04.01.2012-03:00:00 20.7904 04.01.2012-04:00:00 20.7302 04.01.2012-05:00:00 20.6800 04.01.2012-06:00:00 20.6046 04.01.2012-07:00:00 20.5393 04.01.2012-08:00:00 20.4339 04.01.2012-09:00:00 20.3686 04.01.2012-10:00:00 20.3083 04.01.2012-11:00:00 20.2782 04.01.2012-12:00:00 20.2782 04.01.2012-13:00:00 20.3134 04.01.2012-14:00:00 20.3485 04.01.2012-15:00:00 20.4188 04.01.2012-16:00:00 20.5193 04.01.2012-17:00:00 20.7402 04.01.2012-18:00:00 20.7553 04.01.2012-19:00:00 20.7804 04.01.2012-20:00:00 20.7854 04.01.2012-21:00:00 20.8005 04.01.2012-22:00:00 20.7704 04.01.2012-23:00:00 20.7603 04.02.2012-00:00:00 20.6900 04.02.2012-01:00:00 20.6147 04.02.2012-02:00:00 20.5594 04.02.2012-03:00:00 20.4690 04.02.2012-04:00:00 20.3786 04.02.2012-05:00:00 20.3083 04.02.2012-06:00:00 20.2330 04.02.2012-07:00:00 20.2079 04.02.2012-08:00:00 20.1928 04.02.2012-09:00:00 20.1728 04.02.2012-10:00:00 20.1426 04.02.2012-11:00:00 20.1276 04.02.2012-12:00:00 20.1075 04.02.2012-13:00:00 20.1426 04.02.2012-14:00:00 20.2732 04.02.2012-15:00:00 20.3786 04.02.2012-16:00:00 20.4138 04.02.2012-17:00:00 20.4490 04.02.2012-18:00:00 20.4640 04.02.2012-19:00:00 20.4841 04.02.2012-20:00:00 20.5193 04.02.2012-21:00:00 20.5645 04.02.2012-22:00:00 20.5946 04.02.2012-23:00:00 20.5845 04.03.2012-00:00:00 20.5645 04.03.2012-01:00:00 20.5142 04.03.2012-02:00:00 20.4590 04.03.2012-03:00:00 20.4088 04.03.2012-04:00:00 20.3937 04.03.2012-05:00:00 20.3887 04.03.2012-06:00:00 20.3535 04.03.2012-07:00:00 20.2933 04.03.2012-08:00:00 20.2481 04.03.2012-09:00:00 20.2330 04.03.2012-10:00:00 20.3083 04.03.2012-11:00:00 20.4540 04.03.2012-12:00:00 20.5845 04.03.2012-13:00:00 20.6448 04.03.2012-14:00:00 20.6749 04.03.2012-15:00:00 20.8206 04.03.2012-16:00:00 20.8959 04.03.2012-17:00:00 20.9361 04.03.2012-18:00:00 20.9662 04.03.2012-19:00:00 20.9963 04.03.2012-20:00:00 21.0164 04.03.2012-21:00:00 20.9913 04.03.2012-22:00:00 20.9863 04.03.2012-23:00:00 20.9662 04.04.2012-00:00:00 20.8959 04.04.2012-01:00:00 20.7704 04.04.2012-02:00:00 20.6749 04.04.2012-03:00:00 20.6147 04.04.2012-04:00:00 20.5243 04.04.2012-05:00:00 20.4088 04.04.2012-06:00:00 20.3184 04.04.2012-07:00:00 20.2330 04.04.2012-08:00:00 20.1728 04.04.2012-09:00:00 20.1125 04.04.2012-10:00:00 20.0723 04.04.2012-11:00:00 20.0271 04.04.2012-12:00:00 19.9819 04.04.2012-13:00:00 19.9669 04.04.2012-14:00:00 20.0572 04.04.2012-15:00:00 20.0673 04.04.2012-16:00:00 20.1125 04.04.2012-17:00:00 20.1577 04.04.2012-18:00:00 20.1828 04.04.2012-19:00:00 20.2179 04.04.2012-20:00:00 20.2079 04.04.2012-21:00:00 20.2230 04.04.2012-22:00:00 20.2330 04.04.2012-23:00:00 20.2581 04.05.2012-00:00:00 20.2782 04.05.2012-01:00:00 20.2832 04.05.2012-02:00:00 20.2230 04.05.2012-03:00:00 20.1627 04.05.2012-04:00:00 20.1175 04.05.2012-05:00:00 20.0723 04.05.2012-06:00:00 20.0623 04.05.2012-07:00:00 20.0522 04.05.2012-08:00:00 20.0321 04.05.2012-09:00:00 20.0924 04.05.2012-10:00:00 20.1728 04.05.2012-11:00:00 20.2029 04.05.2012-12:00:00 20.2129 04.05.2012-13:00:00 20.1928 04.05.2012-14:00:00 20.2330 04.05.2012-15:00:00 20.2732 04.05.2012-16:00:00 20.3284 04.05.2012-17:00:00 20.3586 04.05.2012-18:00:00 20.3535 04.05.2012-19:00:00 20.3335 04.05.2012-20:00:00 20.3184 04.05.2012-21:00:00 20.2832 04.05.2012-22:00:00 20.2481 04.05.2012-23:00:00 20.1878 04.06.2012-00:00:00 20.0974 04.06.2012-01:00:00 20.0221 04.06.2012-02:00:00 19.9769 04.06.2012-03:00:00 19.8966 04.06.2012-04:00:00 19.8363 04.06.2012-05:00:00 19.7861 04.06.2012-06:00:00 19.7559 04.06.2012-07:00:00 19.7158 04.06.2012-08:00:00 19.6907 04.06.2012-09:00:00 19.7007 04.06.2012-10:00:00 19.7459 04.06.2012-11:00:00 19.7258 04.06.2012-12:00:00 19.7409 04.06.2012-13:00:00 19.7258 04.06.2012-14:00:00 19.7660 04.06.2012-15:00:00 19.8011 04.06.2012-16:00:00 19.8162 04.06.2012-17:00:00 19.8313 04.06.2012-18:00:00 19.8413 04.06.2012-19:00:00 19.8262 04.06.2012-20:00:00 19.8011 04.06.2012-21:00:00 19.7810 04.06.2012-22:00:00 19.7308 04.06.2012-23:00:00 19.6907 04.07.2012-00:00:00 19.6254 04.07.2012-01:00:00 19.5651 04.07.2012-02:00:00 19.5149 04.07.2012-03:00:00 19.4747 04.07.2012-04:00:00 19.4446 04.07.2012-05:00:00 19.4145 04.07.2012-06:00:00 19.3642 04.07.2012-07:00:00 19.3140 04.07.2012-08:00:00 19.2889 04.07.2012-09:00:00 19.2738 04.07.2012-10:00:00 19.2437 04.07.2012-11:00:00 19.2286 04.07.2012-12:00:00 19.2186 04.07.2012-13:00:00 19.2286 04.07.2012-14:00:00 19.2337 04.07.2012-15:00:00 19.2638 04.07.2012-16:00:00 19.3090 04.07.2012-17:00:00 19.3341 04.07.2012-18:00:00 19.3391 04.07.2012-19:00:00 19.3291 04.07.2012-20:00:00 19.3441 04.07.2012-21:00:00 19.3291 04.07.2012-22:00:00 19.3642 04.07.2012-23:00:00 19.3492 04.08.2012-00:00:00 19.3241 04.08.2012-01:00:00 19.2638 04.08.2012-02:00:00 19.2186 04.08.2012-03:00:00 19.1583 04.08.2012-04:00:00 19.1332 04.08.2012-05:00:00 19.0981 04.08.2012-06:00:00 19.0780 04.08.2012-07:00:00 19.0378 04.08.2012-08:00:00 19.0278 04.08.2012-09:00:00 18.9926 04.08.2012-10:00:00 18.9776 04.08.2012-11:00:00 18.9424 04.08.2012-12:00:00 18.9474 04.08.2012-13:00:00 18.9474 04.08.2012-14:00:00 18.9575 04.08.2012-15:00:00 18.9776 04.08.2012-16:00:00 18.9826 04.08.2012-17:00:00 18.9976 04.08.2012-18:00:00 18.9876 04.08.2012-19:00:00 19.0077 04.08.2012-20:00:00 19.0428 04.08.2012-21:00:00 19.0679 04.08.2012-22:00:00 19.0579 04.08.2012-23:00:00 19.0629 04.09.2012-00:00:00 19.0479 04.09.2012-01:00:00 18.9976 04.09.2012-02:00:00 18.9675 04.09.2012-03:00:00 18.9524 04.09.2012-04:00:00 18.9223 04.09.2012-05:00:00 18.9072 04.09.2012-06:00:00 18.8872 04.09.2012-07:00:00 18.8872 04.09.2012-08:00:00 18.8771 04.09.2012-09:00:00 18.8972 04.09.2012-10:00:00 18.9173 04.09.2012-11:00:00 18.9675 04.09.2012-12:00:00 19.0027 04.09.2012-13:00:00 19.0679 04.09.2012-14:00:00 19.1483 04.09.2012-15:00:00 19.2035 04.09.2012-16:00:00 19.2688 04.09.2012-17:00:00 19.3090 04.09.2012-18:00:00 19.3642 04.09.2012-19:00:00 19.3793 04.09.2012-20:00:00 19.3994 04.09.2012-21:00:00 19.4145 04.09.2012-22:00:00 19.4094 04.09.2012-23:00:00 19.3793 04.10.2012-00:00:00 19.3592 04.10.2012-01:00:00 19.3190 04.10.2012-02:00:00 19.2738 04.10.2012-03:00:00 19.2437 04.10.2012-04:00:00 19.1935 04.10.2012-05:00:00 19.1885 04.10.2012-06:00:00 19.1583 04.10.2012-07:00:00 19.1433 04.10.2012-08:00:00 19.1383 04.10.2012-09:00:00 19.1684 04.10.2012-10:00:00 19.2186 04.10.2012-11:00:00 19.3241 04.10.2012-12:00:00 19.3994 04.10.2012-13:00:00 19.4848 04.10.2012-14:00:00 19.5701 04.10.2012-15:00:00 19.6505 04.10.2012-16:00:00 19.7007 04.10.2012-17:00:00 19.7509 04.10.2012-18:00:00 19.7660 04.10.2012-19:00:00 19.7760 04.10.2012-20:00:00 19.7610 04.10.2012-21:00:00 19.7459 04.10.2012-22:00:00 19.7409 04.10.2012-23:00:00 19.7258 04.11.2012-00:00:00 19.6957 04.11.2012-01:00:00 19.7007 04.11.2012-02:00:00 19.6856 04.11.2012-03:00:00 19.6605 04.11.2012-04:00:00 19.6404 04.11.2012-05:00:00 19.6254 04.11.2012-06:00:00 19.5902 04.11.2012-07:00:00 19.5701 04.11.2012-08:00:00 19.5400 04.11.2012-09:00:00 19.5400 04.11.2012-10:00:00 19.5300 04.11.2012-11:00:00 19.5400 04.11.2012-12:00:00 19.5852 04.11.2012-13:00:00 19.6304 04.11.2012-14:00:00 19.6555 04.11.2012-15:00:00 19.6756 04.11.2012-16:00:00 19.6957 04.11.2012-17:00:00 19.7208 04.11.2012-18:00:00 19.7710 04.11.2012-19:00:00 19.8112 04.11.2012-20:00:00 19.8313 04.11.2012-21:00:00 19.8112 04.11.2012-22:00:00 19.7861 04.11.2012-23:00:00 19.7359 04.12.2012-00:00:00 19.6957 04.12.2012-01:00:00 19.6555 04.12.2012-02:00:00 19.5500 04.12.2012-03:00:00 19.5048 04.12.2012-04:00:00 19.4597 04.12.2012-05:00:00 19.3843 04.12.2012-06:00:00 19.3341 04.12.2012-07:00:00 19.2939 04.12.2012-08:00:00 19.2538 04.12.2012-09:00:00 19.2337 04.12.2012-10:00:00 19.2236 04.12.2012-11:00:00 19.2236 04.12.2012-12:00:00 19.2437 04.12.2012-13:00:00 19.2688 04.12.2012-14:00:00 19.2839 04.12.2012-15:00:00 19.2990 04.12.2012-16:00:00 19.3291 04.12.2012-17:00:00 19.3592 04.12.2012-18:00:00 19.3994 04.12.2012-19:00:00 19.4245 04.12.2012-20:00:00 19.4245 04.12.2012-21:00:00 19.4295 04.12.2012-22:00:00 19.3944 04.12.2012-23:00:00 19.3592 04.13.2012-00:00:00 19.2939 04.13.2012-01:00:00 19.2688 04.13.2012-02:00:00 19.2186 04.13.2012-03:00:00 19.1634 04.13.2012-04:00:00 19.1131 04.13.2012-05:00:00 19.0529 04.13.2012-06:00:00 19.0177 04.13.2012-07:00:00 19.0027 04.13.2012-08:00:00 18.9776 04.13.2012-09:00:00 18.9324 04.13.2012-10:00:00 18.9273 04.13.2012-11:00:00 18.9123 04.13.2012-12:00:00 18.8972 04.13.2012-13:00:00 18.9072 04.13.2012-14:00:00 18.9123 04.13.2012-15:00:00 18.9625 04.13.2012-16:00:00 19.0077 04.13.2012-17:00:00 19.0780 04.13.2012-18:00:00 19.1131 04.13.2012-19:00:00 19.1383 04.13.2012-20:00:00 19.1232 04.13.2012-21:00:00 19.0931 04.13.2012-22:00:00 19.0830 04.13.2012-23:00:00 19.0880 04.14.2012-00:00:00 19.0428 04.14.2012-01:00:00 18.9876 04.14.2012-02:00:00 18.9575 04.14.2012-03:00:00 18.9273 04.14.2012-04:00:00 18.8620 04.14.2012-05:00:00 18.8169 04.14.2012-06:00:00 18.7817 04.14.2012-07:00:00 18.7566 04.14.2012-08:00:00 18.7315 04.14.2012-09:00:00 18.7214 04.14.2012-10:00:00 18.6963 04.14.2012-11:00:00 18.6863 04.14.2012-12:00:00 18.6712 04.14.2012-13:00:00 18.6612 04.14.2012-14:00:00 18.6662 04.14.2012-15:00:00 18.6662 04.14.2012-16:00:00 18.6762 04.14.2012-17:00:00 18.7214 04.14.2012-18:00:00 18.8118 04.14.2012-19:00:00 18.8520 04.14.2012-20:00:00 18.8872 04.14.2012-21:00:00 18.9374 04.14.2012-22:00:00 18.9725 04.14.2012-23:00:00 18.9976 04.15.2012-00:00:00 19.0027 04.15.2012-01:00:00 19.0127 04.15.2012-02:00:00 18.9675 04.15.2012-03:00:00 18.9123 04.15.2012-04:00:00 18.8922 04.15.2012-05:00:00 18.8018 04.15.2012-06:00:00 18.7666 04.15.2012-07:00:00 18.7064 04.15.2012-08:00:00 18.6612 04.15.2012-09:00:00 18.6210 04.15.2012-10:00:00 18.6009 04.15.2012-11:00:00 18.6110 04.15.2012-12:00:00 18.6210 04.15.2012-13:00:00 18.6562 04.15.2012-14:00:00 18.7114 04.15.2012-15:00:00 18.8018 04.15.2012-16:00:00 18.8470 04.15.2012-17:00:00 18.8922 04.15.2012-18:00:00 18.9223 04.15.2012-19:00:00 18.9826 04.15.2012-20:00:00 19.0027 04.15.2012-21:00:00 19.0027 04.15.2012-22:00:00 19.0077 04.15.2012-23:00:00 18.9926 04.16.2012-00:00:00 18.9876 04.16.2012-01:00:00 18.9926 04.16.2012-02:00:00 19.0730 04.16.2012-03:00:00 19.2286 04.16.2012-04:00:00 19.4345 04.16.2012-05:00:00 19.6203 04.16.2012-06:00:00 19.8664 04.16.2012-07:00:00 20.2079 04.16.2012-08:00:00 20.3837 04.16.2012-09:00:00 20.5142 04.16.2012-10:00:00 20.6348 04.16.2012-11:00:00 20.8758 04.16.2012-12:00:00 21.2374 04.16.2012-13:00:00 21.5839 04.16.2012-14:00:00 21.8701 04.16.2012-15:00:00 21.9856 04.16.2012-16:00:00 22.0610 04.16.2012-17:00:00 22.1313 04.16.2012-18:00:00 22.1514 04.16.2012-19:00:00 22.1664 04.16.2012-20:00:00 22.1514 04.16.2012-21:00:00 22.0861 04.16.2012-22:00:00 21.9907 04.16.2012-23:00:00 21.9053 04.17.2012-00:00:00 21.8099 04.17.2012-01:00:00 21.7396 04.17.2012-02:00:00 21.6341 04.17.2012-03:00:00 21.4784 04.17.2012-04:00:00 21.3428 04.17.2012-05:00:00 21.1771 04.17.2012-06:00:00 21.0315 04.17.2012-07:00:00 20.9210 04.17.2012-08:00:00 20.8105 04.17.2012-09:00:00 20.7402 04.17.2012-10:00:00 20.6297 04.17.2012-11:00:00 20.5393 04.17.2012-12:00:00 20.4841 04.17.2012-13:00:00 20.4439 04.17.2012-14:00:00 20.4289 04.17.2012-15:00:00 20.4038 04.17.2012-16:00:00 20.3837 04.17.2012-17:00:00 20.3686 04.17.2012-18:00:00 20.3686 04.17.2012-19:00:00 20.3485 04.17.2012-20:00:00 20.3385 04.17.2012-21:00:00 20.2933 04.17.2012-22:00:00 20.2832 04.17.2012-23:00:00 20.2732 04.18.2012-00:00:00 20.2179 04.18.2012-01:00:00 20.2029 04.18.2012-02:00:00 20.2079 04.18.2012-03:00:00 20.2179 04.18.2012-04:00:00 20.2481 04.18.2012-05:00:00 20.2280 04.18.2012-06:00:00 20.1979 04.18.2012-07:00:00 20.1928 04.18.2012-08:00:00 20.2230 04.18.2012-09:00:00 20.3083 04.18.2012-10:00:00 20.3284 04.18.2012-11:00:00 20.3435 04.18.2012-12:00:00 20.3987 04.18.2012-13:00:00 20.4389 04.18.2012-14:00:00 20.5042 04.18.2012-15:00:00 20.7553 04.18.2012-16:00:00 20.9160 04.18.2012-17:00:00 20.9612 04.18.2012-18:00:00 20.9913 04.18.2012-19:00:00 21.0365 04.18.2012-20:00:00 21.0616 04.18.2012-21:00:00 21.0566 04.18.2012-22:00:00 21.0566 04.18.2012-23:00:00 21.0466 04.19.2012-00:00:00 20.9963 04.19.2012-01:00:00 20.9612 04.19.2012-02:00:00 20.8859 04.19.2012-03:00:00 20.7854 04.19.2012-04:00:00 20.6900 04.19.2012-05:00:00 20.5896 04.19.2012-06:00:00 20.5293 04.19.2012-07:00:00 20.4289 04.19.2012-08:00:00 20.3284 04.19.2012-09:00:00 20.2631 04.19.2012-10:00:00 20.1979 04.19.2012-11:00:00 20.1326 04.19.2012-12:00:00 20.1125 04.19.2012-13:00:00 20.1175 04.19.2012-14:00:00 20.1627 04.19.2012-15:00:00 20.3033 04.19.2012-16:00:00 20.5243 04.19.2012-17:00:00 20.8758 04.19.2012-18:00:00 21.2474 04.19.2012-19:00:00 21.5387 04.19.2012-20:00:00 21.9053 04.19.2012-21:00:00 22.2719 04.19.2012-22:00:00 22.5581 04.19.2012-23:00:00 22.8544 04.20.2012-00:00:00 23.1156 04.20.2012-01:00:00 23.3214 04.20.2012-02:00:00 23.4922 04.20.2012-03:00:00 23.6378 04.20.2012-04:00:00 23.7985 04.20.2012-05:00:00 23.9341 04.20.2012-06:00:00 24.0245 04.20.2012-07:00:00 24.1350 04.20.2012-08:00:00 24.2053 04.20.2012-09:00:00 24.2053 04.20.2012-10:00:00 24.2505 04.20.2012-11:00:00 24.2455 04.20.2012-12:00:00 24.2505 04.20.2012-13:00:00 24.1701 04.20.2012-14:00:00 24.1149 04.20.2012-15:00:00 24.0195 04.20.2012-16:00:00 23.9442 04.20.2012-17:00:00 23.8839 04.20.2012-18:00:00 23.7684 04.20.2012-19:00:00 23.6479 04.20.2012-20:00:00 23.5324 04.20.2012-21:00:00 23.3867 04.20.2012-22:00:00 23.2913 04.20.2012-23:00:00 23.1658 04.21.2012-00:00:00 23.0201 04.21.2012-01:00:00 22.8243 04.21.2012-02:00:00 22.6837 04.21.2012-03:00:00 22.5431 04.21.2012-04:00:00 22.4577 04.21.2012-05:00:00 22.3573 04.21.2012-06:00:00 22.2869 04.21.2012-07:00:00 22.2217 04.21.2012-08:00:00 22.1363 04.21.2012-09:00:00 22.0861 04.21.2012-10:00:00 22.0559 04.21.2012-11:00:00 22.1162 04.21.2012-12:00:00 22.1363 04.21.2012-13:00:00 22.1564 04.21.2012-14:00:00 22.2166 04.21.2012-15:00:00 22.2568 04.21.2012-16:00:00 22.2468 04.21.2012-17:00:00 22.2869 04.21.2012-18:00:00 22.2568 04.21.2012-19:00:00 22.2468 04.21.2012-20:00:00 22.2769 04.21.2012-21:00:00 22.2819 04.21.2012-22:00:00 22.2970 04.21.2012-23:00:00 22.3020 04.22.2012-00:00:00 22.2769 04.22.2012-01:00:00 22.2618 04.22.2012-02:00:00 22.2267 04.22.2012-03:00:00 22.1765 04.22.2012-04:00:00 22.1463 04.22.2012-05:00:00 22.1062 04.22.2012-06:00:00 22.0660 04.22.2012-07:00:00 22.0308 04.22.2012-08:00:00 21.9957 04.22.2012-09:00:00 22.0208 04.22.2012-10:00:00 22.0459 04.22.2012-11:00:00 22.0660 04.22.2012-12:00:00 22.1212 04.22.2012-13:00:00 22.1614 04.22.2012-14:00:00 22.1815 04.22.2012-15:00:00 22.1966 04.22.2012-16:00:00 22.2217 04.22.2012-17:00:00 22.2468 04.22.2012-18:00:00 22.2618 04.22.2012-19:00:00 22.2819 04.22.2012-20:00:00 22.2920 04.22.2012-21:00:00 22.3020 04.22.2012-22:00:00 22.3020 04.22.2012-23:00:00 22.2920 04.23.2012-00:00:00 22.2719 04.23.2012-01:00:00 22.2468 04.23.2012-02:00:00 22.2217 04.23.2012-03:00:00 22.2116 04.23.2012-04:00:00 22.1815 04.23.2012-05:00:00 22.1614 04.23.2012-06:00:00 22.1313 04.23.2012-07:00:00 22.1062 04.23.2012-08:00:00 22.0861 04.23.2012-09:00:00 22.0861 04.23.2012-10:00:00 22.0811 04.23.2012-11:00:00 22.0861 04.23.2012-12:00:00 22.0811 04.23.2012-13:00:00 22.0760 04.23.2012-14:00:00 22.0760 04.23.2012-15:00:00 22.1162 04.23.2012-16:00:00 22.1815 04.23.2012-17:00:00 22.2016 04.23.2012-18:00:00 22.2267 04.23.2012-19:00:00 22.2317 04.23.2012-20:00:00 22.2217 04.23.2012-21:00:00 22.2217 04.23.2012-22:00:00 22.2066 04.23.2012-23:00:00 22.1815 04.24.2012-00:00:00 22.1714 04.24.2012-01:00:00 22.1262 04.24.2012-02:00:00 22.1011 04.24.2012-03:00:00 22.0710 04.24.2012-04:00:00 22.0158 04.24.2012-05:00:00 22.0107 04.24.2012-06:00:00 21.9605 04.24.2012-07:00:00 21.9354 04.24.2012-08:00:00 21.9404 04.24.2012-09:00:00 21.9856 04.24.2012-10:00:00 21.9505 04.24.2012-11:00:00 21.9555 04.24.2012-12:00:00 21.9605 04.24.2012-13:00:00 21.9254 04.24.2012-14:00:00 21.9505 04.24.2012-15:00:00 21.9856 04.24.2012-16:00:00 21.9605 04.24.2012-17:00:00 21.9605 04.24.2012-18:00:00 21.9756 04.24.2012-19:00:00 22.0107 04.24.2012-20:00:00 22.0559 04.24.2012-21:00:00 22.0811 04.24.2012-22:00:00 22.1112 04.24.2012-23:00:00 22.1614 04.25.2012-00:00:00 22.1363 04.25.2012-01:00:00 22.1564 04.25.2012-02:00:00 22.1463 04.25.2012-03:00:00 22.1062 04.25.2012-04:00:00 22.0961 04.25.2012-05:00:00 22.0559 04.25.2012-06:00:00 22.0359 04.25.2012-07:00:00 22.0007 04.25.2012-08:00:00 21.9605 04.25.2012-09:00:00 21.9555 04.25.2012-10:00:00 21.9304 04.25.2012-11:00:00 21.9153 04.25.2012-12:00:00 21.9204 04.25.2012-13:00:00 21.9354 04.25.2012-14:00:00 21.9153 04.25.2012-15:00:00 21.9354 04.25.2012-16:00:00 21.9204 04.25.2012-17:00:00 21.9003 04.25.2012-18:00:00 21.8852 04.25.2012-19:00:00 21.8802 04.25.2012-20:00:00 21.8952 04.25.2012-21:00:00 21.9053 04.25.2012-22:00:00 21.8852 04.25.2012-23:00:00 21.8651 04.26.2012-00:00:00 21.8601 04.26.2012-01:00:00 21.8249 04.26.2012-02:00:00 21.7697 04.26.2012-03:00:00 21.7345 04.26.2012-04:00:00 21.7094 04.26.2012-05:00:00 21.6793 04.26.2012-06:00:00 21.6241 04.26.2012-07:00:00 21.5688 04.26.2012-08:00:00 21.5939 04.26.2012-09:00:00 21.6140 04.26.2012-10:00:00 21.6743 04.26.2012-11:00:00 21.6492 04.26.2012-12:00:00 21.6843 04.26.2012-13:00:00 21.7597 04.26.2012-14:00:00 21.7948 04.26.2012-15:00:00 21.8701 04.26.2012-16:00:00 21.8752 04.26.2012-17:00:00 21.9907 04.26.2012-18:00:00 21.9957 04.26.2012-19:00:00 22.0057 04.26.2012-20:00:00 22.2669 04.26.2012-21:00:00 22.3271 04.26.2012-22:00:00 22.3824 04.26.2012-23:00:00 22.3824 04.27.2012-00:00:00 22.3773 04.27.2012-01:00:00 22.4476 04.27.2012-02:00:00 22.4728 04.27.2012-03:00:00 22.4577 04.27.2012-04:00:00 22.4125 04.27.2012-05:00:00 22.3522 04.27.2012-06:00:00 22.2769 04.27.2012-07:00:00 22.2166 04.27.2012-08:00:00 22.1212 04.27.2012-09:00:00 22.0459 04.27.2012-10:00:00 21.9907 04.27.2012-11:00:00 21.9756 04.27.2012-12:00:00 21.9204 04.27.2012-13:00:00 21.9153 04.27.2012-14:00:00 21.9103 04.27.2012-15:00:00 21.9254 04.27.2012-16:00:00 21.9555 04.27.2012-17:00:00 21.9605 04.27.2012-18:00:00 21.9756 04.27.2012-19:00:00 21.9706 04.27.2012-20:00:00 21.9957 04.27.2012-21:00:00 22.0057 04.27.2012-22:00:00 22.0107 04.27.2012-23:00:00 22.0158 04.28.2012-00:00:00 22.0208 04.28.2012-01:00:00 22.0007 04.28.2012-02:00:00 21.9907 04.28.2012-03:00:00 21.9505 04.28.2012-04:00:00 21.8852 04.28.2012-05:00:00 21.7848 04.28.2012-06:00:00 21.7195 04.28.2012-07:00:00 21.6642 04.28.2012-08:00:00 21.6391 04.28.2012-09:00:00 21.5588 04.28.2012-10:00:00 21.4935 04.28.2012-11:00:00 21.4433 04.28.2012-12:00:00 21.4332 04.28.2012-13:00:00 21.4232 04.28.2012-14:00:00 21.3730 04.28.2012-15:00:00 21.3629 04.28.2012-16:00:00 21.3579 04.28.2012-17:00:00 21.3730 04.28.2012-18:00:00 21.3579 04.28.2012-19:00:00 21.3228 04.28.2012-20:00:00 21.2976 04.28.2012-21:00:00 21.2826 04.28.2012-22:00:00 21.2524 04.28.2012-23:00:00 21.2223 04.29.2012-00:00:00 21.1771 04.29.2012-01:00:00 21.1369 04.29.2012-02:00:00 21.1068 04.29.2012-03:00:00 21.0817 04.29.2012-04:00:00 21.0415 04.29.2012-05:00:00 20.9863 04.29.2012-06:00:00 20.9562 04.29.2012-07:00:00 20.9059 04.29.2012-08:00:00 20.8658 04.29.2012-09:00:00 20.8206 04.29.2012-10:00:00 20.8407 04.29.2012-11:00:00 20.8407 04.29.2012-12:00:00 20.8457 04.29.2012-13:00:00 20.8557 04.29.2012-14:00:00 20.8959 04.29.2012-15:00:00 20.9260 04.29.2012-16:00:00 20.9310 04.29.2012-17:00:00 20.9762 04.29.2012-18:00:00 20.9762 04.29.2012-19:00:00 20.9762 04.29.2012-20:00:00 20.9712 04.29.2012-21:00:00 20.9662 04.29.2012-22:00:00 20.9612 04.29.2012-23:00:00 20.9361 04.30.2012-00:00:00 20.9110 04.30.2012-01:00:00 20.8909 04.30.2012-02:00:00 20.8607 04.30.2012-03:00:00 20.8256 04.30.2012-04:00:00 20.8105 04.30.2012-05:00:00 20.8256 04.30.2012-06:00:00 20.9210 04.30.2012-07:00:00 21.2123 04.30.2012-08:00:00 21.4483 04.30.2012-09:00:00 21.5538 04.30.2012-10:00:00 21.6693 04.30.2012-11:00:00 21.8199 04.30.2012-12:00:00 21.9605 04.30.2012-13:00:00 22.1664 04.30.2012-14:00:00 22.2869 04.30.2012-15:00:00 22.3773 04.30.2012-16:00:00 22.4476 04.30.2012-17:00:00 22.4728 04.30.2012-18:00:00 22.5079 04.30.2012-19:00:00 22.5933 04.30.2012-20:00:00 22.5933 04.30.2012-21:00:00 22.5732 04.30.2012-22:00:00 22.5280 04.30.2012-23:00:00 22.4878 05.01.2012-00:00:00 22.4577 05.01.2012-01:00:00 22.4175 05.01.2012-02:00:00 22.3573 05.01.2012-03:00:00 22.2568 05.01.2012-04:00:00 22.1514 05.01.2012-05:00:00 22.0308 05.01.2012-06:00:00 21.8902 05.01.2012-07:00:00 21.7496 05.01.2012-08:00:00 21.6140 05.01.2012-09:00:00 21.5136 05.01.2012-10:00:00 21.4131 05.01.2012-11:00:00 21.3479 05.01.2012-12:00:00 21.2776 05.01.2012-13:00:00 21.2776 05.01.2012-14:00:00 21.2826 05.01.2012-15:00:00 21.2976 05.01.2012-16:00:00 21.3077 05.01.2012-17:00:00 21.3880 05.01.2012-18:00:00 21.3981 05.01.2012-19:00:00 21.4332 05.01.2012-20:00:00 21.5035 05.01.2012-21:00:00 21.5688 05.01.2012-22:00:00 21.5990 05.01.2012-23:00:00 21.5939 05.02.2012-00:00:00 21.5487 05.02.2012-01:00:00 21.5035 05.02.2012-02:00:00 21.4282 05.02.2012-03:00:00 21.3579 05.02.2012-04:00:00 21.2876 05.02.2012-05:00:00 21.2273 05.02.2012-06:00:00 21.1872 05.02.2012-07:00:00 21.1219 05.02.2012-08:00:00 21.0968 05.02.2012-09:00:00 21.0516 05.02.2012-10:00:00 21.0265 05.02.2012-11:00:00 21.0114 05.02.2012-12:00:00 20.9562 05.02.2012-13:00:00 20.9310 05.02.2012-14:00:00 20.8859 05.02.2012-15:00:00 20.8457 05.02.2012-16:00:00 20.8356 05.02.2012-17:00:00 20.8306 05.02.2012-18:00:00 20.8105 05.02.2012-19:00:00 20.7904 05.02.2012-20:00:00 20.7804 05.02.2012-21:00:00 20.7553 05.02.2012-22:00:00 20.7151 05.02.2012-23:00:00 20.6749 05.03.2012-00:00:00 20.6247 05.03.2012-01:00:00 20.5845 05.03.2012-02:00:00 20.5645 05.03.2012-03:00:00 20.5393 05.03.2012-04:00:00 20.5243 05.03.2012-05:00:00 20.5193 05.03.2012-06:00:00 20.5193 05.03.2012-07:00:00 20.5343 05.03.2012-08:00:00 20.5544 05.03.2012-09:00:00 20.6950 05.03.2012-10:00:00 20.8507 05.03.2012-11:00:00 21.0917 05.03.2012-12:00:00 21.4031 05.03.2012-13:00:00 21.7396 05.03.2012-14:00:00 22.1514 05.03.2012-15:00:00 22.4778 05.03.2012-16:00:00 22.6535 05.03.2012-17:00:00 22.6987 05.03.2012-18:00:00 22.7640 05.03.2012-19:00:00 22.8092 05.03.2012-20:00:00 22.8343 05.03.2012-21:00:00 22.8444 05.03.2012-22:00:00 22.7942 05.03.2012-23:00:00 22.7138 05.04.2012-00:00:00 22.6033 05.04.2012-01:00:00 22.5230 05.04.2012-02:00:00 22.3773 05.04.2012-03:00:00 22.2618 05.04.2012-04:00:00 22.1162 05.04.2012-05:00:00 21.9555 05.04.2012-06:00:00 21.7747 05.04.2012-07:00:00 21.6893 05.04.2012-08:00:00 21.5889 05.04.2012-09:00:00 21.4483 05.04.2012-10:00:00 21.3680 05.04.2012-11:00:00 21.3177 05.04.2012-12:00:00 21.2524 05.04.2012-13:00:00 21.1821 05.04.2012-14:00:00 21.1621 05.04.2012-15:00:00 21.1319 05.04.2012-16:00:00 21.1369 05.04.2012-17:00:00 21.1570 05.04.2012-18:00:00 21.1269 05.04.2012-19:00:00 21.1319 05.04.2012-20:00:00 21.1118 05.04.2012-21:00:00 21.0566 05.04.2012-22:00:00 21.0315 05.04.2012-23:00:00 20.9913 05.05.2012-00:00:00 20.9411 05.05.2012-01:00:00 20.8859 05.05.2012-02:00:00 20.8256 05.05.2012-03:00:00 20.7804 05.05.2012-04:00:00 20.7503 05.05.2012-05:00:00 20.7000 05.05.2012-06:00:00 20.6850 05.05.2012-07:00:00 20.6398 05.05.2012-08:00:00 20.6147 05.05.2012-09:00:00 20.5946 05.05.2012-10:00:00 20.5594 05.05.2012-11:00:00 20.5193 05.05.2012-12:00:00 20.4741 05.05.2012-13:00:00 20.4590 05.05.2012-14:00:00 20.4238 05.05.2012-15:00:00 20.3887 05.05.2012-16:00:00 20.3736 05.05.2012-17:00:00 20.3636 05.05.2012-18:00:00 20.3435 05.05.2012-19:00:00 20.3234 05.05.2012-20:00:00 20.2983 05.05.2012-21:00:00 20.2883 05.05.2012-22:00:00 20.2531 05.05.2012-23:00:00 20.2129 05.06.2012-00:00:00 20.1878 05.06.2012-01:00:00 20.1828 05.06.2012-02:00:00 20.1577 05.06.2012-03:00:00 20.1426 05.06.2012-04:00:00 20.0924 05.06.2012-05:00:00 20.0673 05.06.2012-06:00:00 20.0372 05.06.2012-07:00:00 19.9869 05.06.2012-08:00:00 19.9568 05.06.2012-09:00:00 19.9367 05.06.2012-10:00:00 19.9116 05.06.2012-11:00:00 19.9317 05.06.2012-12:00:00 19.9719 05.06.2012-13:00:00 20.0221 05.06.2012-14:00:00 20.0874 05.06.2012-15:00:00 20.1677 05.06.2012-16:00:00 20.2581 05.06.2012-17:00:00 20.3234 05.06.2012-18:00:00 20.4138 05.06.2012-19:00:00 20.4590 05.06.2012-20:00:00 20.5042 05.06.2012-21:00:00 20.5343 05.06.2012-22:00:00 20.5293 05.06.2012-23:00:00 20.5243 05.07.2012-00:00:00 20.5243 05.07.2012-01:00:00 20.5243 05.07.2012-02:00:00 20.5042 05.07.2012-03:00:00 20.4690 05.07.2012-04:00:00 20.4590 05.07.2012-05:00:00 20.4238 05.07.2012-06:00:00 20.3786 05.07.2012-07:00:00 20.3636 05.07.2012-08:00:00 20.3636 05.07.2012-09:00:00 20.3987 05.07.2012-10:00:00 20.4289 05.07.2012-11:00:00 20.4590 05.07.2012-12:00:00 20.5343 05.07.2012-13:00:00 20.5795 05.07.2012-14:00:00 20.6147 05.07.2012-15:00:00 20.6448 05.07.2012-16:00:00 20.6900 05.07.2012-17:00:00 20.7151 05.07.2012-18:00:00 20.7503 05.07.2012-19:00:00 20.7704 05.07.2012-20:00:00 20.7704 05.07.2012-21:00:00 20.7854 05.07.2012-22:00:00 20.7804 05.07.2012-23:00:00 20.7653 05.08.2012-00:00:00 20.7452 05.08.2012-01:00:00 20.7352 05.08.2012-02:00:00 20.7201 05.08.2012-03:00:00 20.6749 05.08.2012-04:00:00 20.6548 05.08.2012-05:00:00 20.6147 05.08.2012-06:00:00 20.5795 05.08.2012-07:00:00 20.5695 05.08.2012-08:00:00 20.5444 05.08.2012-09:00:00 20.5494 05.08.2012-10:00:00 20.5594 05.08.2012-11:00:00 20.5845 05.08.2012-12:00:00 20.6097 05.08.2012-13:00:00 20.6548 05.08.2012-14:00:00 20.7051 05.08.2012-15:00:00 20.7302 05.08.2012-16:00:00 20.7553 05.08.2012-17:00:00 20.7553 05.08.2012-18:00:00 20.7452 05.08.2012-19:00:00 20.7402 05.08.2012-20:00:00 20.7553 05.08.2012-21:00:00 20.7352 05.08.2012-22:00:00 20.7252 05.08.2012-23:00:00 20.7051 05.09.2012-00:00:00 20.6699 05.09.2012-01:00:00 20.6247 05.09.2012-02:00:00 20.5695 05.09.2012-03:00:00 20.5092 05.09.2012-04:00:00 20.4490 05.09.2012-05:00:00 20.3736 05.09.2012-06:00:00 20.3033 05.09.2012-07:00:00 20.2230 05.09.2012-08:00:00 20.1627 05.09.2012-09:00:00 20.1125 05.09.2012-10:00:00 20.0874 05.09.2012-11:00:00 20.0673 05.09.2012-12:00:00 20.0773 05.09.2012-13:00:00 20.0673 05.09.2012-14:00:00 20.0572 05.09.2012-15:00:00 20.0572 05.09.2012-16:00:00 20.0522 05.09.2012-17:00:00 20.0572 05.09.2012-18:00:00 20.0572 05.09.2012-19:00:00 20.0773 05.09.2012-20:00:00 20.0673 05.09.2012-21:00:00 20.0623 05.09.2012-22:00:00 20.0321 05.09.2012-23:00:00 20.0121 05.10.2012-00:00:00 19.9317 05.10.2012-01:00:00 19.8815 05.10.2012-02:00:00 19.8262 05.10.2012-03:00:00 19.7861 05.10.2012-04:00:00 19.7308 05.10.2012-05:00:00 19.6907 05.10.2012-06:00:00 19.6555 05.10.2012-07:00:00 19.6304 05.10.2012-08:00:00 19.5902 05.10.2012-09:00:00 19.5149 05.10.2012-10:00:00 19.4647 05.10.2012-11:00:00 19.4396 05.10.2012-12:00:00 19.4195 05.10.2012-13:00:00 19.4145 05.10.2012-14:00:00 19.4145 05.10.2012-15:00:00 19.4496 05.10.2012-16:00:00 19.4396 05.10.2012-17:00:00 19.4697 05.10.2012-18:00:00 19.4948 05.10.2012-19:00:00 19.5149 05.10.2012-20:00:00 19.5149 05.10.2012-21:00:00 19.4797 05.10.2012-22:00:00 19.4948 05.10.2012-23:00:00 19.4898 05.11.2012-00:00:00 19.4747 05.11.2012-01:00:00 19.4345 05.11.2012-02:00:00 19.3994 05.11.2012-03:00:00 19.3492 05.11.2012-04:00:00 19.3040 05.11.2012-05:00:00 19.2839 05.11.2012-06:00:00 19.2437 05.11.2012-07:00:00 19.1784 05.11.2012-08:00:00 19.1433 05.11.2012-09:00:00 19.1282 05.11.2012-10:00:00 19.1433 05.11.2012-11:00:00 19.1784 05.11.2012-12:00:00 19.2437 05.11.2012-13:00:00 19.3090 05.11.2012-14:00:00 19.3693 05.11.2012-15:00:00 19.4195 05.11.2012-16:00:00 19.4848 05.11.2012-17:00:00 19.5199 05.11.2012-18:00:00 19.5450 05.11.2012-19:00:00 19.5802 05.11.2012-20:00:00 19.6304 05.11.2012-21:00:00 19.6605 05.11.2012-22:00:00 19.6605 05.11.2012-23:00:00 19.6655 05.12.2012-00:00:00 19.6354 05.12.2012-01:00:00 19.6053 05.12.2012-02:00:00 19.5752 05.12.2012-03:00:00 19.5601 05.12.2012-04:00:00 19.4998 05.12.2012-05:00:00 19.4697 05.12.2012-06:00:00 19.4295 05.12.2012-07:00:00 19.4044 05.12.2012-08:00:00 19.3994 05.12.2012-09:00:00 19.4044 05.12.2012-10:00:00 19.4145 05.12.2012-11:00:00 19.4295 05.12.2012-12:00:00 19.4396 05.12.2012-13:00:00 19.4948 05.12.2012-14:00:00 19.5400 05.12.2012-15:00:00 19.5952 05.12.2012-16:00:00 19.6304 05.12.2012-17:00:00 19.6404 05.12.2012-18:00:00 19.6505 05.12.2012-19:00:00 19.6655 05.12.2012-20:00:00 19.6756 05.12.2012-21:00:00 19.7057 05.12.2012-22:00:00 19.7208 05.12.2012-23:00:00 19.7107 05.13.2012-00:00:00 19.6957 05.13.2012-01:00:00 19.6505 05.13.2012-02:00:00 19.6404 05.13.2012-03:00:00 19.6103 05.13.2012-04:00:00 19.5852 05.13.2012-05:00:00 19.5500 05.13.2012-06:00:00 19.5199 05.13.2012-07:00:00 19.4948 05.13.2012-08:00:00 19.4797 05.13.2012-09:00:00 19.4446 05.13.2012-10:00:00 19.4345 05.13.2012-11:00:00 19.4195 05.13.2012-12:00:00 19.3893 05.13.2012-13:00:00 19.3994 05.13.2012-14:00:00 19.3893 05.13.2012-15:00:00 19.4195 05.13.2012-16:00:00 19.4396 05.13.2012-17:00:00 19.4546 05.13.2012-18:00:00 19.4697 05.13.2012-19:00:00 19.4848 05.13.2012-20:00:00 19.4998 05.13.2012-21:00:00 19.4948 05.13.2012-22:00:00 19.4948 05.13.2012-23:00:00 19.4948 05.14.2012-00:00:00 19.4697 05.14.2012-01:00:00 19.4396 05.14.2012-02:00:00 19.4145 05.14.2012-03:00:00 19.3793 05.14.2012-04:00:00 19.3592 05.14.2012-05:00:00 19.3441 05.14.2012-06:00:00 19.2939 05.14.2012-07:00:00 19.2588 05.14.2012-08:00:00 19.2286 05.14.2012-09:00:00 19.2337 05.14.2012-10:00:00 19.2337 05.14.2012-11:00:00 19.2487 05.14.2012-12:00:00 19.2538 05.14.2012-13:00:00 19.2487 05.14.2012-14:00:00 19.2538 05.14.2012-15:00:00 19.2789 05.14.2012-16:00:00 19.2990 05.14.2012-17:00:00 19.3140 05.14.2012-18:00:00 19.3140 05.14.2012-19:00:00 19.3140 05.14.2012-20:00:00 19.3341 05.14.2012-21:00:00 19.3291 05.14.2012-22:00:00 19.3241 05.14.2012-23:00:00 19.3291 05.15.2012-00:00:00 19.3140 05.15.2012-01:00:00 19.2638 05.15.2012-02:00:00 19.2387 05.15.2012-03:00:00 19.1985 05.15.2012-04:00:00 19.1935 05.15.2012-05:00:00 19.1684 05.15.2012-06:00:00 19.1182 05.15.2012-07:00:00 19.0830 05.15.2012-08:00:00 19.0428 05.15.2012-09:00:00 19.0127 05.15.2012-10:00:00 18.9976 05.15.2012-11:00:00 18.9776 05.15.2012-12:00:00 18.9424 05.15.2012-13:00:00 18.9273 05.15.2012-14:00:00 18.9223 05.15.2012-15:00:00 18.9273 05.15.2012-16:00:00 18.9474 05.15.2012-17:00:00 18.9324 05.15.2012-18:00:00 18.9424 05.15.2012-19:00:00 18.9324 05.15.2012-20:00:00 18.9374 05.15.2012-21:00:00 18.9324 05.15.2012-22:00:00 18.9223 05.15.2012-23:00:00 18.9273 05.16.2012-00:00:00 18.8771 05.16.2012-01:00:00 18.8470 05.16.2012-02:00:00 18.8219 05.16.2012-03:00:00 18.7867 05.16.2012-04:00:00 18.7516 05.16.2012-05:00:00 18.7415 05.16.2012-06:00:00 18.7064 05.16.2012-07:00:00 18.6762 05.16.2012-08:00:00 18.6562 05.16.2012-09:00:00 18.6411 05.16.2012-10:00:00 18.6160 05.16.2012-11:00:00 18.5909 05.16.2012-12:00:00 18.5708 05.16.2012-13:00:00 18.5557 05.16.2012-14:00:00 18.5407 05.16.2012-15:00:00 18.5306 05.16.2012-16:00:00 18.5356 05.16.2012-17:00:00 18.5005 05.16.2012-18:00:00 18.5105 05.16.2012-19:00:00 18.5005 05.16.2012-20:00:00 18.5105 05.16.2012-21:00:00 18.5055 05.16.2012-22:00:00 18.5105 05.16.2012-23:00:00 18.4955 05.17.2012-00:00:00 18.4904 05.17.2012-01:00:00 18.4804 05.17.2012-02:00:00 18.4553 05.17.2012-03:00:00 18.4201 05.17.2012-04:00:00 18.3950 05.17.2012-05:00:00 18.3649 05.17.2012-06:00:00 18.3096 05.17.2012-07:00:00 18.2695 05.17.2012-08:00:00 18.2243 05.17.2012-09:00:00 18.1891 05.17.2012-10:00:00 18.1489 05.17.2012-11:00:00 18.1138 05.17.2012-12:00:00 18.0937 05.17.2012-13:00:00 18.0887 05.17.2012-14:00:00 18.0987 05.17.2012-15:00:00 18.0887 05.17.2012-16:00:00 18.0987 05.17.2012-17:00:00 18.0937 05.17.2012-18:00:00 18.0887 05.17.2012-19:00:00 18.0786 05.17.2012-20:00:00 18.0686 05.17.2012-21:00:00 18.0837 05.17.2012-22:00:00 18.0636 05.17.2012-23:00:00 18.0636 05.18.2012-00:00:00 18.0334 05.18.2012-01:00:00 18.0083 05.18.2012-02:00:00 17.9933 05.18.2012-03:00:00 17.9631 05.18.2012-04:00:00 17.9179 05.18.2012-05:00:00 17.8577 05.18.2012-06:00:00 17.8275 05.18.2012-07:00:00 17.7171 05.18.2012-08:00:00 17.6568 05.18.2012-09:00:00 17.6468 05.18.2012-10:00:00 17.6719 05.18.2012-11:00:00 17.6468 05.18.2012-12:00:00 17.7120 05.18.2012-13:00:00 17.7070 05.18.2012-14:00:00 17.7020 05.18.2012-15:00:00 17.6970 05.18.2012-16:00:00 17.6920 05.18.2012-17:00:00 17.7221 05.18.2012-18:00:00 17.7372 05.18.2012-19:00:00 17.7623 05.18.2012-20:00:00 17.7673 05.18.2012-21:00:00 17.7673 05.18.2012-22:00:00 17.7673 05.18.2012-23:00:00 17.7572 05.19.2012-00:00:00 17.7422 05.19.2012-01:00:00 17.7120 05.19.2012-02:00:00 17.6769 05.19.2012-03:00:00 17.6417 05.19.2012-04:00:00 17.6116 05.19.2012-05:00:00 17.5513 05.19.2012-06:00:00 17.4861 05.19.2012-07:00:00 17.4208 05.19.2012-08:00:00 17.4007 05.19.2012-09:00:00 17.3856 05.19.2012-10:00:00 17.3756 05.19.2012-11:00:00 17.4057 05.19.2012-12:00:00 17.4107 05.19.2012-13:00:00 17.4057 05.19.2012-14:00:00 17.4057 05.19.2012-15:00:00 17.3957 05.19.2012-16:00:00 17.4057 05.19.2012-17:00:00 17.4258 05.19.2012-18:00:00 17.4559 05.19.2012-19:00:00 17.4710 05.19.2012-20:00:00 17.4660 05.19.2012-21:00:00 17.4610 05.19.2012-22:00:00 17.4710 05.19.2012-23:00:00 17.4760 05.20.2012-00:00:00 17.4810 05.20.2012-01:00:00 17.4660 05.20.2012-02:00:00 17.4559 05.20.2012-03:00:00 17.4409 05.20.2012-04:00:00 17.4107 05.20.2012-05:00:00 17.3906 05.20.2012-06:00:00 17.3655 05.20.2012-07:00:00 17.3304 05.20.2012-08:00:00 17.3153 05.20.2012-09:00:00 17.2751 05.20.2012-10:00:00 17.2551 05.20.2012-11:00:00 17.2350 05.20.2012-12:00:00 17.2249 05.20.2012-13:00:00 17.1898 05.20.2012-14:00:00 17.1797 05.20.2012-15:00:00 17.1797 05.20.2012-16:00:00 17.1948 05.20.2012-17:00:00 17.1797 05.20.2012-18:00:00 17.2048 05.20.2012-19:00:00 17.2149 05.20.2012-20:00:00 17.2099 05.20.2012-21:00:00 17.2048 05.20.2012-22:00:00 17.1998 05.20.2012-23:00:00 17.1948 05.21.2012-00:00:00 17.1697 05.21.2012-01:00:00 17.1546 05.21.2012-02:00:00 17.1546 05.21.2012-03:00:00 17.1396 05.21.2012-04:00:00 17.1396 05.21.2012-05:00:00 17.1345 05.21.2012-06:00:00 17.1446 05.21.2012-07:00:00 17.1546 05.21.2012-08:00:00 17.1496 05.21.2012-09:00:00 17.1647 05.21.2012-10:00:00 17.1998 05.21.2012-11:00:00 17.1948 05.21.2012-12:00:00 17.2199 05.21.2012-13:00:00 17.4961 05.21.2012-14:00:00 17.9832 05.21.2012-15:00:00 18.6110 05.21.2012-16:00:00 19.0931 05.21.2012-17:00:00 19.3693 05.21.2012-18:00:00 19.6304 05.21.2012-19:00:00 19.8514 05.21.2012-20:00:00 19.9669 05.21.2012-21:00:00 20.1527 05.21.2012-22:00:00 20.3134 05.21.2012-23:00:00 20.4238 05.22.2012-00:00:00 20.4640 05.22.2012-01:00:00 20.4590 05.22.2012-02:00:00 20.4490 05.22.2012-03:00:00 20.4389 05.22.2012-04:00:00 20.4188 05.22.2012-05:00:00 20.3887 05.22.2012-06:00:00 20.3385 05.22.2012-07:00:00 20.2883 05.22.2012-08:00:00 20.1577 05.22.2012-09:00:00 20.0974 05.22.2012-10:00:00 20.0271 05.22.2012-11:00:00 19.9769 05.22.2012-12:00:00 19.8966 05.22.2012-13:00:00 19.8664 05.22.2012-14:00:00 19.8564 05.22.2012-15:00:00 19.8463 05.22.2012-16:00:00 19.8112 05.22.2012-17:00:00 19.8162 05.22.2012-18:00:00 19.7961 05.22.2012-19:00:00 19.7660 05.22.2012-20:00:00 19.7610 05.22.2012-21:00:00 19.7409 05.22.2012-22:00:00 19.6907 05.22.2012-23:00:00 19.6505 05.23.2012-00:00:00 19.6003 05.23.2012-01:00:00 19.5651 05.23.2012-02:00:00 19.5601 05.23.2012-03:00:00 19.5802 05.23.2012-04:00:00 19.6605 05.23.2012-05:00:00 19.7308 05.23.2012-06:00:00 19.7509 05.23.2012-07:00:00 19.7710 05.23.2012-08:00:00 19.7961 05.23.2012-09:00:00 19.8212 05.23.2012-10:00:00 19.8262 05.23.2012-11:00:00 19.8363 05.23.2012-12:00:00 19.8112 05.23.2012-13:00:00 19.7810 05.23.2012-14:00:00 19.7107 05.23.2012-15:00:00 19.6354 05.23.2012-16:00:00 19.5752 05.23.2012-17:00:00 19.5752 05.23.2012-18:00:00 19.5048 05.23.2012-19:00:00 19.4647 05.23.2012-20:00:00 19.4145 05.23.2012-21:00:00 19.3441 05.23.2012-22:00:00 19.2839 05.23.2012-23:00:00 19.2286 05.24.2012-00:00:00 19.1383 05.24.2012-01:00:00 19.0679 05.24.2012-02:00:00 19.0077 05.24.2012-03:00:00 18.9474 05.24.2012-04:00:00 18.9273 05.24.2012-05:00:00 18.9424 05.24.2012-06:00:00 19.0278 05.24.2012-07:00:00 19.1583 05.24.2012-08:00:00 19.2236 05.24.2012-09:00:00 19.3291 05.24.2012-10:00:00 19.3642 05.24.2012-11:00:00 19.4044 05.24.2012-12:00:00 19.4546 05.24.2012-13:00:00 19.5300 05.24.2012-14:00:00 19.5400 05.24.2012-15:00:00 19.5500 05.24.2012-16:00:00 19.5601 05.24.2012-17:00:00 19.5099 05.24.2012-18:00:00 19.4797 05.24.2012-19:00:00 19.4396 05.24.2012-20:00:00 19.4094 05.24.2012-21:00:00 19.3441 05.24.2012-22:00:00 19.2839 05.24.2012-23:00:00 19.2286 05.25.2012-00:00:00 19.1533 05.25.2012-01:00:00 19.0880 05.25.2012-02:00:00 19.0378 05.25.2012-03:00:00 18.9976 05.25.2012-04:00:00 18.9474 05.25.2012-05:00:00 18.8671 05.25.2012-06:00:00 18.8018 05.25.2012-07:00:00 18.7516 05.25.2012-08:00:00 18.7014 05.25.2012-09:00:00 18.6963 05.25.2012-10:00:00 18.6762 05.25.2012-11:00:00 18.7014 05.25.2012-12:00:00 18.7164 05.25.2012-13:00:00 18.7415 05.25.2012-14:00:00 18.7566 05.25.2012-15:00:00 18.7867 05.25.2012-16:00:00 18.8018 05.25.2012-17:00:00 18.7968 05.25.2012-18:00:00 18.8219 05.25.2012-19:00:00 18.8470 05.25.2012-20:00:00 18.8420 05.25.2012-21:00:00 18.8420 05.25.2012-22:00:00 18.8570 05.25.2012-23:00:00 18.8620 05.26.2012-00:00:00 18.8721 05.26.2012-01:00:00 18.8771 05.26.2012-02:00:00 18.8319 05.26.2012-03:00:00 18.7917 05.26.2012-04:00:00 18.7717 05.26.2012-05:00:00 18.7315 05.26.2012-06:00:00 18.6762 05.26.2012-07:00:00 18.6160 05.26.2012-08:00:00 18.5959 05.26.2012-09:00:00 18.5959 05.26.2012-10:00:00 18.6160 05.26.2012-11:00:00 18.6411 05.26.2012-12:00:00 18.6411 05.26.2012-13:00:00 18.6511 05.26.2012-14:00:00 18.6813 05.26.2012-15:00:00 18.6963 05.26.2012-16:00:00 18.6963 05.26.2012-17:00:00 18.7064 05.26.2012-18:00:00 18.7265 05.26.2012-19:00:00 18.7616 05.26.2012-20:00:00 18.7717 05.26.2012-21:00:00 18.7717 05.26.2012-22:00:00 18.7666 05.26.2012-23:00:00 18.7666 05.27.2012-00:00:00 18.7666 05.27.2012-01:00:00 18.7566 05.27.2012-02:00:00 18.7516 05.27.2012-03:00:00 18.7315 05.27.2012-04:00:00 18.7014 05.27.2012-05:00:00 18.6863 05.27.2012-06:00:00 18.6662 05.27.2012-07:00:00 18.6210 05.27.2012-08:00:00 18.5808 05.27.2012-09:00:00 18.5658 05.27.2012-10:00:00 18.5507 05.27.2012-11:00:00 18.5155 05.27.2012-12:00:00 18.5155 05.27.2012-13:00:00 18.5055 05.27.2012-14:00:00 18.5256 05.27.2012-15:00:00 18.5105 05.27.2012-16:00:00 18.5155 05.27.2012-17:00:00 18.5155 05.27.2012-18:00:00 18.5206 05.27.2012-19:00:00 18.5206 05.27.2012-20:00:00 18.5155 05.27.2012-21:00:00 18.4854 05.27.2012-22:00:00 18.4754 05.27.2012-23:00:00 18.4703 05.28.2012-00:00:00 18.4503 05.28.2012-01:00:00 18.4352 05.28.2012-02:00:00 18.4201 05.28.2012-03:00:00 18.4000 05.28.2012-04:00:00 18.3599 05.28.2012-05:00:00 18.3297 05.28.2012-06:00:00 18.2645 05.28.2012-07:00:00 18.2343 05.28.2012-08:00:00 18.2142 05.28.2012-09:00:00 18.1690 05.28.2012-10:00:00 18.1540 05.28.2012-11:00:00 18.1439 05.28.2012-12:00:00 18.1489 05.28.2012-13:00:00 18.1389 05.28.2012-14:00:00 18.1289 05.28.2012-15:00:00 18.1088 05.28.2012-16:00:00 18.0987 05.28.2012-17:00:00 18.0736 05.28.2012-18:00:00 18.0736 05.28.2012-19:00:00 18.0586 05.28.2012-20:00:00 18.0535 05.28.2012-21:00:00 18.0586 05.28.2012-22:00:00 18.0485 05.28.2012-23:00:00 18.0385 05.29.2012-00:00:00 18.0184 05.29.2012-01:00:00 18.0033 05.29.2012-02:00:00 18.0033 05.29.2012-03:00:00 17.9933 05.29.2012-04:00:00 17.9933 05.29.2012-05:00:00 17.9481 05.29.2012-06:00:00 17.9280 05.29.2012-07:00:00 17.8979 05.29.2012-08:00:00 17.8677 05.29.2012-09:00:00 17.8426 05.29.2012-10:00:00 17.8275 05.29.2012-11:00:00 17.8326 05.29.2012-12:00:00 17.8426 05.29.2012-13:00:00 17.8476 05.29.2012-14:00:00 17.8527 05.29.2012-15:00:00 17.8727 05.29.2012-16:00:00 17.8577 05.29.2012-17:00:00 17.8778 05.29.2012-18:00:00 17.8878 05.29.2012-19:00:00 17.8928 05.29.2012-20:00:00 17.8878 05.29.2012-21:00:00 17.8878 05.29.2012-22:00:00 17.8979 05.29.2012-23:00:00 17.9079 05.30.2012-00:00:00 17.9079 05.30.2012-01:00:00 17.8878 05.30.2012-02:00:00 17.8476 05.30.2012-03:00:00 17.8376 05.30.2012-04:00:00 17.8075 05.30.2012-05:00:00 17.7924 05.30.2012-06:00:00 17.7572 05.30.2012-07:00:00 17.7271 05.30.2012-08:00:00 17.6970 05.30.2012-09:00:00 17.6869 05.30.2012-10:00:00 17.6669 05.30.2012-11:00:00 17.6518 05.30.2012-12:00:00 17.6367 05.30.2012-13:00:00 17.6267 05.30.2012-14:00:00 17.6317 05.30.2012-15:00:00 17.6618 05.30.2012-16:00:00 17.6769 05.30.2012-17:00:00 17.6869 05.30.2012-18:00:00 17.7020 05.30.2012-19:00:00 17.6819 05.30.2012-20:00:00 17.6769 05.30.2012-21:00:00 17.6719 05.30.2012-22:00:00 17.6618 05.30.2012-23:00:00 17.6217 05.31.2012-00:00:00 17.6116 05.31.2012-01:00:00 17.6819 05.31.2012-02:00:00 17.8476 05.31.2012-03:00:00 18.2645 05.31.2012-04:00:00 18.9776 05.31.2012-05:00:00 19.5450 05.31.2012-06:00:00 20.0221 05.31.2012-07:00:00 20.5092 05.31.2012-08:00:00 20.9260 05.31.2012-09:00:00 21.2524 05.31.2012-10:00:00 21.5236 05.31.2012-11:00:00 21.6843 05.31.2012-12:00:00 21.8199 05.31.2012-13:00:00 21.9404 05.31.2012-14:00:00 22.0057 05.31.2012-15:00:00 22.0409 05.31.2012-16:00:00 22.0760 05.31.2012-17:00:00 22.0861 05.31.2012-18:00:00 22.0660 05.31.2012-19:00:00 22.0258 05.31.2012-20:00:00 22.0007 05.31.2012-21:00:00 21.9706 05.31.2012-22:00:00 21.9003 05.31.2012-23:00:00 21.7848 06.01.2012-00:00:00 21.6793 06.01.2012-01:00:00 21.5638 06.01.2012-02:00:00 21.4533 06.01.2012-03:00:00 21.3428 06.01.2012-04:00:00 21.2173 06.01.2012-05:00:00 21.0516 06.01.2012-06:00:00 20.9260 06.01.2012-07:00:00 20.8155 06.01.2012-08:00:00 20.6800 06.01.2012-09:00:00 20.6046 06.01.2012-10:00:00 20.5243 06.01.2012-11:00:00 20.4490 06.01.2012-12:00:00 20.4038 06.01.2012-13:00:00 20.3435 06.01.2012-14:00:00 20.3284 06.01.2012-15:00:00 20.3134 06.01.2012-16:00:00 20.3134 06.01.2012-17:00:00 20.3033 06.01.2012-18:00:00 20.2682 06.01.2012-19:00:00 20.2782 06.01.2012-20:00:00 20.2832 06.01.2012-21:00:00 20.3636 06.01.2012-22:00:00 20.6800 06.01.2012-23:00:00 20.8758 06.02.2012-00:00:00 21.0717 06.02.2012-01:00:00 21.3479 06.02.2012-02:00:00 21.7597 06.02.2012-03:00:00 22.1915 06.02.2012-04:00:00 22.5380 06.02.2012-05:00:00 22.9549 06.02.2012-06:00:00 23.1959 06.02.2012-07:00:00 23.4370 06.02.2012-08:00:00 23.5525 06.02.2012-09:00:00 23.5776 06.02.2012-10:00:00 23.5876 06.02.2012-11:00:00 23.5474 06.02.2012-12:00:00 23.4721 06.02.2012-13:00:00 23.3566 06.02.2012-14:00:00 23.2562 06.02.2012-15:00:00 23.1708 06.02.2012-16:00:00 23.0854 06.02.2012-17:00:00 22.9599 06.02.2012-18:00:00 22.8343 06.02.2012-19:00:00 22.6787 06.02.2012-20:00:00 22.5631 06.02.2012-21:00:00 22.4225 06.02.2012-22:00:00 22.3171 06.02.2012-23:00:00 22.2217 06.03.2012-00:00:00 22.1262 06.03.2012-01:00:00 21.9806 06.03.2012-02:00:00 21.8902 06.03.2012-03:00:00 21.7948 06.03.2012-04:00:00 21.6994 06.03.2012-05:00:00 21.5990 06.03.2012-06:00:00 21.5387 06.03.2012-07:00:00 21.4634 06.03.2012-08:00:00 21.3931 06.03.2012-09:00:00 21.3479 06.03.2012-10:00:00 21.3127 06.03.2012-11:00:00 21.2926 06.03.2012-12:00:00 21.3177 06.03.2012-13:00:00 21.2524 06.03.2012-14:00:00 21.2474 06.03.2012-15:00:00 21.2424 06.03.2012-16:00:00 21.2123 06.03.2012-17:00:00 21.2173 06.03.2012-18:00:00 21.2123 06.03.2012-19:00:00 21.2123 06.03.2012-20:00:00 21.2022 06.03.2012-21:00:00 21.1671 06.03.2012-22:00:00 21.1621 06.03.2012-23:00:00 21.1219 06.04.2012-00:00:00 21.1068 06.04.2012-01:00:00 21.0666 06.04.2012-02:00:00 21.0415 06.04.2012-03:00:00 21.0014 06.04.2012-04:00:00 20.9260 06.04.2012-05:00:00 20.9009 06.04.2012-06:00:00 20.8607 06.04.2012-07:00:00 20.8356 06.04.2012-08:00:00 20.8155 06.04.2012-09:00:00 20.8708 06.04.2012-10:00:00 20.9863 06.04.2012-11:00:00 20.9863 06.04.2012-12:00:00 21.0164 06.04.2012-13:00:00 21.0616 06.04.2012-14:00:00 21.1018 06.04.2012-15:00:00 21.1420 06.04.2012-16:00:00 21.1972 06.04.2012-17:00:00 21.2073 06.04.2012-18:00:00 21.2273 06.04.2012-19:00:00 21.2625 06.04.2012-20:00:00 21.2776 06.04.2012-21:00:00 21.3228 06.04.2012-22:00:00 21.3880 06.04.2012-23:00:00 21.4031 06.05.2012-00:00:00 21.3931 06.05.2012-01:00:00 21.3680 06.05.2012-02:00:00 21.3077 06.05.2012-03:00:00 21.4031 06.05.2012-04:00:00 21.5136 06.05.2012-05:00:00 21.5738 06.05.2012-06:00:00 21.6090 06.05.2012-07:00:00 21.6592 06.05.2012-08:00:00 21.7396 06.05.2012-09:00:00 21.8199 06.05.2012-10:00:00 21.8500 06.05.2012-11:00:00 21.8551 06.05.2012-12:00:00 21.8852 06.05.2012-13:00:00 21.8902 06.05.2012-14:00:00 21.8701 06.05.2012-15:00:00 21.8149 06.05.2012-16:00:00 21.7797 06.05.2012-17:00:00 21.7145 06.05.2012-18:00:00 21.6442 06.05.2012-19:00:00 21.5688 06.05.2012-20:00:00 21.4935 06.05.2012-21:00:00 21.4483 06.05.2012-22:00:00 21.3479 06.05.2012-23:00:00 21.2776 06.06.2012-00:00:00 21.1922 06.06.2012-01:00:00 21.1219 06.06.2012-02:00:00 21.0666 06.06.2012-03:00:00 20.9963 06.06.2012-04:00:00 20.9260 06.06.2012-05:00:00 20.8607 06.06.2012-06:00:00 20.8055 06.06.2012-07:00:00 20.7603 06.06.2012-08:00:00 20.7151 06.06.2012-09:00:00 20.6749 06.06.2012-10:00:00 20.6548 06.06.2012-11:00:00 20.6197 06.06.2012-12:00:00 20.6147 06.06.2012-13:00:00 20.5896 06.06.2012-14:00:00 20.5645 06.06.2012-15:00:00 20.5293 06.06.2012-16:00:00 20.5092 06.06.2012-17:00:00 20.5042 06.06.2012-18:00:00 20.4841 06.06.2012-19:00:00 20.4841 06.06.2012-20:00:00 20.4741 06.06.2012-21:00:00 20.4841 06.06.2012-22:00:00 20.4942 06.06.2012-23:00:00 20.4891 06.07.2012-00:00:00 20.4640 06.07.2012-01:00:00 20.4289 06.07.2012-02:00:00 20.4038 06.07.2012-03:00:00 20.3636 06.07.2012-04:00:00 20.3535 06.07.2012-05:00:00 20.3335 06.07.2012-06:00:00 20.3887 06.07.2012-07:00:00 20.5042 06.07.2012-08:00:00 20.6498 06.07.2012-09:00:00 20.8909 06.07.2012-10:00:00 21.3228 06.07.2012-11:00:00 21.8149 06.07.2012-12:00:00 22.2518 06.07.2012-13:00:00 22.5682 06.07.2012-14:00:00 22.7138 06.07.2012-15:00:00 22.9599 06.07.2012-16:00:00 23.1256 06.07.2012-17:00:00 23.2009 06.07.2012-18:00:00 23.2059 06.07.2012-19:00:00 23.1457 06.07.2012-20:00:00 23.1256 06.07.2012-21:00:00 23.0754 06.07.2012-22:00:00 22.9599 06.07.2012-23:00:00 22.8544 06.08.2012-00:00:00 22.7590 06.08.2012-01:00:00 22.6787 06.08.2012-02:00:00 22.5732 06.08.2012-03:00:00 22.4627 06.08.2012-04:00:00 22.3673 06.08.2012-05:00:00 22.2468 06.08.2012-06:00:00 22.1011 06.08.2012-07:00:00 21.9957 06.08.2012-08:00:00 21.9204 06.08.2012-09:00:00 21.8099 06.08.2012-10:00:00 21.7797 06.08.2012-11:00:00 21.7195 06.08.2012-12:00:00 21.6843 06.08.2012-13:00:00 21.6592 06.08.2012-14:00:00 21.6542 06.08.2012-15:00:00 21.6341 06.08.2012-16:00:00 21.5990 06.08.2012-17:00:00 21.5638 06.08.2012-18:00:00 21.5337 06.08.2012-19:00:00 21.5035 06.08.2012-20:00:00 21.4985 06.08.2012-21:00:00 21.6944 06.08.2012-22:00:00 22.0158 06.08.2012-23:00:00 22.1162 06.09.2012-00:00:00 22.1262 06.09.2012-01:00:00 22.1815 06.09.2012-02:00:00 22.2317 06.09.2012-03:00:00 22.2518 06.09.2012-04:00:00 22.2719 06.09.2012-05:00:00 22.4125 06.09.2012-06:00:00 22.8645 06.09.2012-07:00:00 23.2160 06.09.2012-08:00:00 23.4671 06.09.2012-09:00:00 23.7734 06.09.2012-10:00:00 24.0245 06.09.2012-11:00:00 24.1752 06.09.2012-12:00:00 24.2153 06.09.2012-13:00:00 24.2003 06.09.2012-14:00:00 24.1501 06.09.2012-15:00:00 24.0546 06.09.2012-16:00:00 23.9743 06.09.2012-17:00:00 23.9090 06.09.2012-18:00:00 23.7885 06.09.2012-19:00:00 23.6680 06.09.2012-20:00:00 23.5725 06.09.2012-21:00:00 23.4319 06.09.2012-22:00:00 23.3014 06.09.2012-23:00:00 23.1557 06.10.2012-00:00:00 23.0352 06.10.2012-01:00:00 22.9247 06.10.2012-02:00:00 22.8293 06.10.2012-03:00:00 22.6987 06.10.2012-04:00:00 22.5682 06.10.2012-05:00:00 22.4527 06.10.2012-06:00:00 22.3723 06.10.2012-07:00:00 22.3121 06.10.2012-08:00:00 22.2116 06.10.2012-09:00:00 22.1413 06.10.2012-10:00:00 22.0409 06.10.2012-11:00:00 22.0359 06.10.2012-12:00:00 21.9957 06.10.2012-13:00:00 21.9856 06.10.2012-14:00:00 21.9907 06.10.2012-15:00:00 21.9605 06.10.2012-16:00:00 21.9505 06.10.2012-17:00:00 21.9404 06.10.2012-18:00:00 21.9354 06.10.2012-19:00:00 21.9103 06.10.2012-20:00:00 21.8902 06.10.2012-21:00:00 21.8651 06.10.2012-22:00:00 21.8601 06.10.2012-23:00:00 21.8450 06.11.2012-00:00:00 21.8350 06.11.2012-01:00:00 21.8199 06.11.2012-02:00:00 21.7597 06.11.2012-03:00:00 21.7245 06.11.2012-04:00:00 21.6944 06.11.2012-05:00:00 21.6492 06.11.2012-06:00:00 21.6140 06.11.2012-07:00:00 21.5789 06.11.2012-08:00:00 21.5638 06.11.2012-09:00:00 21.5538 06.11.2012-10:00:00 21.5487 06.11.2012-11:00:00 21.5286 06.11.2012-12:00:00 21.4885 06.11.2012-13:00:00 21.4533 06.11.2012-14:00:00 21.4332 06.11.2012-15:00:00 21.4182 06.11.2012-16:00:00 21.4182 06.11.2012-17:00:00 21.4232 06.11.2012-18:00:00 21.4131 06.11.2012-19:00:00 21.4081 06.11.2012-20:00:00 21.4182 06.11.2012-21:00:00 21.4031 06.11.2012-22:00:00 21.3830 06.11.2012-23:00:00 21.3780 06.12.2012-00:00:00 21.3579 06.12.2012-01:00:00 21.3378 06.12.2012-02:00:00 21.3278 06.12.2012-03:00:00 21.2976 06.12.2012-04:00:00 21.2625 06.12.2012-05:00:00 21.2424 06.12.2012-06:00:00 21.2123 06.12.2012-07:00:00 21.1922 06.12.2012-08:00:00 21.1821 06.12.2012-09:00:00 21.1821 06.12.2012-10:00:00 21.1821 06.12.2012-11:00:00 21.1621 06.12.2012-12:00:00 21.1420 06.12.2012-13:00:00 21.1570 06.12.2012-14:00:00 21.1671 06.12.2012-15:00:00 21.1470 06.12.2012-16:00:00 21.1621 06.12.2012-17:00:00 21.1420 06.12.2012-18:00:00 21.1269 06.12.2012-19:00:00 21.1219 06.12.2012-20:00:00 21.1219 06.12.2012-21:00:00 21.1621 06.12.2012-22:00:00 21.2223 06.12.2012-23:00:00 21.2374 06.13.2012-00:00:00 21.2424 06.13.2012-01:00:00 21.2625 06.13.2012-02:00:00 21.2725 06.13.2012-03:00:00 21.3077 06.13.2012-04:00:00 21.3428 06.13.2012-05:00:00 21.3328 06.13.2012-06:00:00 21.3228 06.13.2012-07:00:00 21.3027 06.13.2012-08:00:00 21.2826 06.13.2012-09:00:00 21.2675 06.13.2012-10:00:00 21.2223 06.13.2012-11:00:00 21.1821 06.13.2012-12:00:00 21.1470 06.13.2012-13:00:00 21.0817 06.13.2012-14:00:00 21.0717 06.13.2012-15:00:00 21.0466 06.13.2012-16:00:00 21.0164 06.13.2012-17:00:00 20.9913 06.13.2012-18:00:00 20.9913 06.13.2012-19:00:00 20.9863 06.13.2012-20:00:00 20.9762 06.13.2012-21:00:00 20.9712 06.13.2012-22:00:00 20.9813 06.13.2012-23:00:00 20.9411 06.14.2012-00:00:00 20.9160 06.14.2012-01:00:00 20.8859 06.14.2012-02:00:00 20.8658 06.14.2012-03:00:00 20.7955 06.14.2012-04:00:00 20.7603 06.14.2012-05:00:00 20.7151 06.14.2012-06:00:00 20.6800 06.14.2012-07:00:00 20.6448 06.14.2012-08:00:00 20.6297 06.14.2012-09:00:00 20.6147 06.14.2012-10:00:00 20.5845 06.14.2012-11:00:00 20.5745 06.14.2012-12:00:00 20.5946 06.14.2012-13:00:00 20.5845 06.14.2012-14:00:00 20.5996 06.14.2012-15:00:00 20.5896 06.14.2012-16:00:00 20.5996 06.14.2012-17:00:00 20.5946 06.14.2012-18:00:00 20.6097 06.14.2012-19:00:00 20.6147 06.14.2012-20:00:00 20.6147 06.14.2012-21:00:00 20.5996 06.14.2012-22:00:00 20.6097 06.14.2012-23:00:00 20.5896 06.15.2012-00:00:00 20.5845 06.15.2012-01:00:00 20.5745 06.15.2012-02:00:00 20.5444 06.15.2012-03:00:00 20.5193 06.15.2012-04:00:00 20.4891 06.15.2012-05:00:00 20.4439 06.15.2012-06:00:00 20.4238 06.15.2012-07:00:00 20.4038 06.15.2012-08:00:00 20.3736 06.15.2012-09:00:00 20.3786 06.15.2012-10:00:00 20.3686 06.15.2012-11:00:00 20.3736 06.15.2012-12:00:00 20.3385 06.15.2012-13:00:00 20.3485 06.15.2012-14:00:00 20.3535 06.15.2012-15:00:00 20.3535 06.15.2012-16:00:00 20.3535 06.15.2012-17:00:00 20.3335 06.15.2012-18:00:00 20.3335 06.15.2012-19:00:00 20.3234 06.15.2012-20:00:00 20.3234 06.15.2012-21:00:00 20.2983 06.15.2012-22:00:00 20.2883 06.15.2012-23:00:00 20.2883 06.16.2012-00:00:00 20.2682 06.16.2012-01:00:00 20.2431 06.16.2012-02:00:00 20.2330 06.16.2012-03:00:00 20.2129 06.16.2012-04:00:00 20.1828 06.16.2012-05:00:00 20.1527 06.16.2012-06:00:00 20.1326 06.16.2012-07:00:00 20.1125 06.16.2012-08:00:00 20.0924 06.16.2012-09:00:00 20.0874 06.16.2012-10:00:00 20.0723 06.16.2012-11:00:00 20.0221 06.16.2012-12:00:00 19.9819 06.16.2012-13:00:00 19.9618 06.16.2012-14:00:00 19.9518 06.16.2012-15:00:00 19.9367 06.16.2012-16:00:00 19.9317 06.16.2012-17:00:00 19.9166 06.16.2012-18:00:00 19.9066 06.16.2012-19:00:00 19.8966 06.16.2012-20:00:00 19.8664 06.16.2012-21:00:00 19.8664 06.16.2012-22:00:00 19.8664 06.16.2012-23:00:00 19.8664 06.17.2012-00:00:00 19.9066 06.17.2012-01:00:00 20.0723 06.17.2012-02:00:00 20.1326 06.17.2012-03:00:00 20.1627 06.17.2012-04:00:00 20.2079 06.17.2012-05:00:00 20.2380 06.17.2012-06:00:00 20.2883 06.17.2012-07:00:00 20.3284 06.17.2012-08:00:00 20.3837 06.17.2012-09:00:00 20.4490 06.17.2012-10:00:00 20.5042 06.17.2012-11:00:00 20.5193 06.17.2012-12:00:00 20.6699 06.17.2012-13:00:00 20.8005 06.17.2012-14:00:00 20.8658 06.17.2012-15:00:00 20.9260 06.17.2012-16:00:00 20.9662 06.17.2012-17:00:00 20.9963 06.17.2012-18:00:00 21.0466 06.17.2012-19:00:00 21.0365 06.17.2012-20:00:00 21.0265 06.17.2012-21:00:00 20.9813 06.17.2012-22:00:00 20.9411 06.17.2012-23:00:00 20.8909 06.18.2012-00:00:00 20.8607 06.18.2012-01:00:00 20.8155 06.18.2012-02:00:00 20.7603 06.18.2012-03:00:00 20.7151 06.18.2012-04:00:00 20.9310 06.18.2012-05:00:00 21.1621 06.18.2012-06:00:00 21.3127 06.18.2012-07:00:00 21.4131 06.18.2012-08:00:00 21.7195 06.18.2012-09:00:00 21.9455 06.18.2012-10:00:00 22.0610 06.18.2012-11:00:00 22.1363 06.18.2012-12:00:00 22.2518 06.18.2012-13:00:00 22.3171 06.18.2012-14:00:00 22.3874 06.18.2012-15:00:00 22.4276 06.18.2012-16:00:00 22.4175 06.18.2012-17:00:00 22.4175 06.18.2012-18:00:00 22.3573 06.18.2012-19:00:00 22.2518 06.18.2012-20:00:00 22.1865 06.18.2012-21:00:00 22.1262 06.18.2012-22:00:00 22.0208 06.18.2012-23:00:00 21.9003 06.19.2012-00:00:00 21.8701 06.19.2012-01:00:00 21.7898 06.19.2012-02:00:00 21.6893 06.19.2012-03:00:00 21.6241 06.19.2012-04:00:00 21.5186 06.19.2012-05:00:00 21.4583 06.19.2012-06:00:00 21.4081 06.19.2012-07:00:00 21.3077 06.19.2012-08:00:00 21.2273 06.19.2012-09:00:00 21.1621 06.19.2012-10:00:00 21.0767 06.19.2012-11:00:00 21.0315 06.19.2012-12:00:00 20.9813 06.19.2012-13:00:00 20.9361 06.19.2012-14:00:00 20.9260 06.19.2012-15:00:00 20.9110 06.19.2012-16:00:00 20.8959 06.19.2012-17:00:00 20.8557 06.19.2012-18:00:00 20.8557 06.19.2012-19:00:00 20.8306 06.19.2012-20:00:00 20.8155 06.19.2012-21:00:00 20.8005 06.19.2012-22:00:00 20.7804 06.19.2012-23:00:00 20.7503 06.20.2012-00:00:00 20.7302 06.20.2012-01:00:00 20.7000 06.20.2012-02:00:00 20.6950 06.20.2012-03:00:00 20.6749 06.20.2012-04:00:00 20.6247 06.20.2012-05:00:00 20.6046 06.20.2012-06:00:00 20.5695 06.20.2012-07:00:00 20.5544 06.20.2012-08:00:00 20.5444 06.20.2012-09:00:00 20.5142 06.20.2012-10:00:00 20.5243 06.20.2012-11:00:00 20.4942 06.20.2012-12:00:00 20.4841 06.20.2012-13:00:00 20.4791 06.20.2012-14:00:00 20.4891 06.20.2012-15:00:00 20.4741 06.20.2012-16:00:00 20.4590 06.20.2012-17:00:00 20.4741 06.20.2012-18:00:00 20.4741 06.20.2012-19:00:00 20.4891 06.20.2012-20:00:00 20.4942 06.20.2012-21:00:00 20.4841 06.20.2012-22:00:00 20.4791 06.20.2012-23:00:00 20.4741 06.21.2012-00:00:00 20.4690 06.21.2012-01:00:00 20.4540 06.21.2012-02:00:00 20.4490 06.21.2012-03:00:00 20.4389 06.21.2012-04:00:00 20.4289 06.21.2012-05:00:00 20.3987 06.21.2012-06:00:00 20.3686 06.21.2012-07:00:00 20.3335 06.21.2012-08:00:00 20.3284 06.21.2012-09:00:00 20.3234 06.21.2012-10:00:00 20.3134 06.21.2012-11:00:00 20.2983 06.21.2012-12:00:00 20.3033 06.21.2012-13:00:00 20.2933 06.21.2012-14:00:00 20.2682 06.21.2012-15:00:00 20.2280 06.21.2012-16:00:00 20.2129 06.21.2012-17:00:00 20.1878 06.21.2012-18:00:00 20.1878 06.21.2012-19:00:00 20.1878 06.21.2012-20:00:00 20.1728 06.21.2012-21:00:00 20.1577 06.21.2012-22:00:00 20.1426 06.21.2012-23:00:00 20.1225 06.22.2012-00:00:00 20.1326 06.22.2012-01:00:00 20.1125 06.22.2012-02:00:00 20.0572 06.22.2012-03:00:00 20.0472 06.22.2012-04:00:00 20.0221 06.22.2012-05:00:00 19.9819 06.22.2012-06:00:00 19.9618 06.22.2012-07:00:00 19.9417 06.22.2012-08:00:00 19.9166 06.22.2012-09:00:00 19.8915 06.22.2012-10:00:00 19.8614 06.22.2012-11:00:00 19.8313 06.22.2012-12:00:00 19.8112 06.22.2012-13:00:00 19.8714 06.22.2012-14:00:00 20.2230 06.22.2012-15:00:00 20.4138 06.22.2012-16:00:00 20.4188 06.22.2012-17:00:00 20.4490 06.22.2012-18:00:00 20.5042 06.22.2012-19:00:00 20.5142 06.22.2012-20:00:00 20.5745 06.22.2012-21:00:00 20.6297 06.22.2012-22:00:00 20.6699 06.22.2012-23:00:00 20.6850 06.23.2012-00:00:00 20.6699 06.23.2012-01:00:00 20.6649 06.23.2012-02:00:00 20.6448 06.23.2012-03:00:00 20.6197 06.23.2012-04:00:00 20.5996 06.23.2012-05:00:00 20.5645 06.23.2012-06:00:00 20.5042 06.23.2012-07:00:00 20.4640 06.23.2012-08:00:00 20.4138 06.23.2012-09:00:00 20.3837 06.23.2012-10:00:00 20.3485 06.23.2012-11:00:00 20.3184 06.23.2012-12:00:00 20.3184 06.23.2012-13:00:00 20.3033 06.23.2012-14:00:00 20.4590 06.23.2012-15:00:00 20.8959 06.23.2012-16:00:00 21.0214 06.23.2012-17:00:00 21.1068 06.23.2012-18:00:00 21.1821 06.23.2012-19:00:00 21.2725 06.23.2012-20:00:00 21.3780 06.23.2012-21:00:00 21.4583 06.23.2012-22:00:00 21.4784 06.23.2012-23:00:00 21.4885 06.24.2012-00:00:00 21.4835 06.24.2012-01:00:00 21.4483 06.24.2012-02:00:00 21.3931 06.24.2012-03:00:00 21.3127 06.24.2012-04:00:00 21.2474 06.24.2012-05:00:00 21.1520 06.24.2012-06:00:00 21.0566 06.24.2012-07:00:00 20.9712 06.24.2012-08:00:00 20.9110 06.24.2012-09:00:00 20.9009 06.24.2012-10:00:00 20.8306 06.24.2012-11:00:00 20.7653 06.24.2012-12:00:00 20.7000 06.24.2012-13:00:00 20.6548 06.24.2012-14:00:00 20.6046 06.24.2012-15:00:00 20.5996 06.24.2012-16:00:00 20.5996 06.24.2012-17:00:00 20.5996 06.24.2012-18:00:00 20.5795 06.24.2012-19:00:00 20.5494 06.24.2012-20:00:00 20.5494 06.24.2012-21:00:00 20.5092 06.24.2012-22:00:00 20.4841 06.24.2012-23:00:00 20.4791 06.25.2012-00:00:00 20.4690 06.25.2012-01:00:00 20.4339 06.25.2012-02:00:00 20.3987 06.25.2012-03:00:00 20.3786 06.25.2012-04:00:00 20.3435 06.25.2012-05:00:00 20.3284 06.25.2012-06:00:00 20.2883 06.25.2012-07:00:00 20.2481 06.25.2012-08:00:00 20.2129 06.25.2012-09:00:00 20.1828 06.25.2012-10:00:00 20.1527 06.25.2012-11:00:00 20.1376 06.25.2012-12:00:00 20.1075 06.25.2012-13:00:00 20.0924 06.25.2012-14:00:00 20.0974 06.25.2012-15:00:00 20.0623 06.25.2012-16:00:00 20.0572 06.25.2012-17:00:00 20.0472 06.25.2012-18:00:00 20.0171 06.25.2012-19:00:00 20.0070 06.25.2012-20:00:00 20.0171 06.25.2012-21:00:00 20.0121 06.25.2012-22:00:00 19.9869 06.25.2012-23:00:00 19.9970 06.26.2012-00:00:00 19.9920 06.26.2012-01:00:00 19.9769 06.26.2012-02:00:00 19.9618 06.26.2012-03:00:00 19.9267 06.26.2012-04:00:00 19.9116 06.26.2012-05:00:00 19.8915 06.26.2012-06:00:00 19.8564 06.26.2012-07:00:00 19.8062 06.26.2012-08:00:00 19.7760 06.26.2012-09:00:00 19.7559 06.26.2012-10:00:00 19.7308 06.26.2012-11:00:00 19.7007 06.26.2012-12:00:00 19.6957 06.26.2012-13:00:00 19.6856 06.26.2012-14:00:00 19.6505 06.26.2012-15:00:00 19.6254 06.26.2012-16:00:00 19.6254 06.26.2012-17:00:00 19.6153 06.26.2012-18:00:00 19.5952 06.26.2012-19:00:00 19.5952 06.26.2012-20:00:00 19.5952 06.26.2012-21:00:00 19.5802 06.26.2012-22:00:00 19.5852 06.26.2012-23:00:00 19.5701 06.27.2012-00:00:00 19.5601 06.27.2012-01:00:00 19.5601 06.27.2012-02:00:00 19.5450 06.27.2012-03:00:00 19.5048 06.27.2012-04:00:00 19.4747 06.27.2012-05:00:00 19.4295 06.27.2012-06:00:00 19.3843 06.27.2012-07:00:00 19.3592 06.27.2012-08:00:00 19.3190 06.27.2012-09:00:00 19.2990 06.27.2012-10:00:00 19.2437 06.27.2012-11:00:00 19.2236 06.27.2012-12:00:00 19.1985 06.27.2012-13:00:00 19.1784 06.27.2012-14:00:00 19.1232 06.27.2012-15:00:00 19.1182 06.27.2012-16:00:00 19.0880 06.27.2012-17:00:00 19.0880 06.27.2012-18:00:00 19.0679 06.27.2012-19:00:00 19.0679 06.27.2012-20:00:00 19.0931 06.27.2012-21:00:00 19.1131 06.27.2012-22:00:00 19.1031 06.27.2012-23:00:00 19.0931 06.28.2012-00:00:00 19.0931 06.28.2012-01:00:00 19.0780 06.28.2012-02:00:00 19.0378 06.28.2012-03:00:00 19.0328 06.28.2012-04:00:00 19.0177 06.28.2012-05:00:00 18.9926 06.28.2012-06:00:00 18.9575 06.28.2012-07:00:00 18.9173 06.28.2012-08:00:00 18.8872 06.28.2012-09:00:00 18.8620 06.28.2012-10:00:00 18.8169 06.28.2012-11:00:00 18.7968 06.28.2012-12:00:00 18.7516 06.28.2012-13:00:00 18.7315 06.28.2012-14:00:00 18.7064 06.28.2012-15:00:00 18.6863 06.28.2012-16:00:00 18.6712 06.28.2012-17:00:00 18.6612 06.28.2012-18:00:00 18.6762 06.28.2012-19:00:00 18.6813 06.28.2012-20:00:00 18.6612 06.28.2012-21:00:00 18.6712 06.28.2012-22:00:00 18.6662 06.28.2012-23:00:00 18.6612 06.29.2012-00:00:00 18.6562 06.29.2012-01:00:00 18.6511 06.29.2012-02:00:00 18.6361 06.29.2012-03:00:00 18.6511 06.29.2012-04:00:00 18.6762 06.29.2012-05:00:00 18.6913 06.29.2012-06:00:00 18.6662 06.29.2012-07:00:00 18.6662 06.29.2012-08:00:00 18.6612 06.29.2012-09:00:00 18.6762 06.29.2012-10:00:00 18.6863 06.29.2012-11:00:00 18.7064 06.29.2012-12:00:00 18.7064 06.29.2012-13:00:00 18.7014 06.29.2012-14:00:00 18.6863 06.29.2012-15:00:00 18.6712 06.29.2012-16:00:00 18.6662 06.29.2012-17:00:00 18.6461 06.29.2012-18:00:00 18.6310 06.29.2012-19:00:00 18.6110 06.29.2012-20:00:00 18.6059 06.29.2012-21:00:00 18.5909 06.29.2012-22:00:00 18.5858 06.29.2012-23:00:00 18.5858 06.30.2012-00:00:00 18.5758 06.30.2012-01:00:00 18.5808 06.30.2012-02:00:00 18.6009 06.30.2012-03:00:00 18.6260 06.30.2012-04:00:00 18.6059 06.30.2012-05:00:00 18.6110 06.30.2012-06:00:00 18.6110 06.30.2012-07:00:00 18.6110 06.30.2012-08:00:00 18.6059 06.30.2012-09:00:00 18.6059 06.30.2012-10:00:00 18.6009 06.30.2012-11:00:00 18.6210 06.30.2012-12:00:00 18.6511 06.30.2012-13:00:00 18.6662 06.30.2012-14:00:00 18.7214 06.30.2012-15:00:00 18.8721 06.30.2012-16:00:00 19.2286 06.30.2012-17:00:00 19.9317 06.30.2012-18:00:00 20.3987 06.30.2012-19:00:00 20.6900 06.30.2012-20:00:00 21.0717 06.30.2012-21:00:00 21.4433 06.30.2012-22:00:00 21.6893 06.30.2012-23:00:00 21.8852 07.01.2012-00:00:00 22.0308 07.01.2012-01:00:00 22.0861 07.01.2012-02:00:00 22.2116 07.01.2012-03:00:00 22.3020 07.01.2012-04:00:00 22.3573 07.01.2012-05:00:00 22.4075 07.01.2012-06:00:00 22.4476 07.01.2012-07:00:00 22.4527 07.01.2012-08:00:00 22.4476 07.01.2012-09:00:00 22.4125 07.01.2012-10:00:00 22.3522 07.01.2012-11:00:00 22.3573 07.01.2012-12:00:00 22.3121 07.01.2012-13:00:00 22.2719 07.01.2012-14:00:00 22.2267 07.01.2012-15:00:00 22.1313 07.01.2012-16:00:00 22.0509 07.01.2012-17:00:00 21.9555 07.01.2012-18:00:00 21.8350 07.01.2012-19:00:00 21.7496 07.01.2012-20:00:00 21.6743 07.01.2012-21:00:00 21.5889 07.01.2012-22:00:00 21.4985 07.01.2012-23:00:00 21.4383 07.02.2012-00:00:00 21.3629 07.02.2012-01:00:00 21.2876 07.02.2012-02:00:00 21.2424 07.02.2012-03:00:00 21.1621 07.02.2012-04:00:00 21.1269 07.02.2012-05:00:00 21.0917 07.02.2012-06:00:00 21.0315 07.02.2012-07:00:00 20.9712 07.02.2012-08:00:00 20.9461 07.02.2012-09:00:00 20.9260 07.02.2012-10:00:00 20.8959 07.02.2012-11:00:00 20.8507 07.02.2012-12:00:00 20.8206 07.02.2012-13:00:00 20.7754 07.02.2012-14:00:00 20.7452 07.02.2012-15:00:00 20.7352 07.02.2012-16:00:00 20.7101 07.02.2012-17:00:00 20.6699 07.02.2012-18:00:00 20.6749 07.02.2012-19:00:00 20.6348 07.02.2012-20:00:00 20.6147 07.02.2012-21:00:00 20.6046 07.02.2012-22:00:00 20.5795 07.02.2012-23:00:00 20.5544 07.03.2012-00:00:00 20.5243 07.03.2012-01:00:00 20.5795 07.03.2012-02:00:00 20.7402 07.03.2012-03:00:00 20.9612 07.03.2012-04:00:00 21.0214 07.03.2012-05:00:00 21.4433 07.03.2012-06:00:00 22.2267 07.03.2012-07:00:00 22.6837 07.03.2012-08:00:00 22.8444 07.03.2012-09:00:00 23.0101 07.03.2012-10:00:00 23.1356 07.03.2012-11:00:00 23.1859 07.03.2012-12:00:00 23.1909 07.03.2012-13:00:00 23.1859 07.03.2012-14:00:00 23.1457 07.03.2012-15:00:00 23.1206 07.03.2012-16:00:00 23.0302 07.03.2012-17:00:00 22.9297 07.03.2012-18:00:00 22.8394 07.03.2012-19:00:00 22.7389 07.03.2012-20:00:00 22.6284 07.03.2012-21:00:00 22.4979 07.03.2012-22:00:00 22.3723 07.03.2012-23:00:00 22.2317 07.04.2012-00:00:00 22.1262 07.04.2012-01:00:00 22.0158 07.04.2012-02:00:00 21.9304 07.04.2012-03:00:00 21.8500 07.04.2012-04:00:00 21.7848 07.04.2012-05:00:00 21.6642 07.04.2012-06:00:00 21.5889 07.04.2012-07:00:00 21.4985 07.04.2012-08:00:00 21.4383 07.04.2012-09:00:00 21.3880 07.04.2012-10:00:00 21.3529 07.04.2012-11:00:00 21.3077 07.04.2012-12:00:00 21.2725 07.04.2012-13:00:00 21.2324 07.04.2012-14:00:00 21.1972 07.04.2012-15:00:00 21.1821 07.04.2012-16:00:00 21.1570 07.04.2012-17:00:00 21.1420 07.04.2012-18:00:00 21.1118 07.04.2012-19:00:00 21.0917 07.04.2012-20:00:00 21.0767 07.04.2012-21:00:00 21.0767 07.04.2012-22:00:00 21.0717 07.04.2012-23:00:00 21.0365 07.05.2012-00:00:00 21.0164 07.05.2012-01:00:00 21.0014 07.05.2012-02:00:00 20.9863 07.05.2012-03:00:00 20.9511 07.05.2012-04:00:00 20.9210 07.05.2012-05:00:00 20.8959 07.05.2012-06:00:00 20.8507 07.05.2012-07:00:00 20.8256 07.05.2012-08:00:00 20.8005 07.05.2012-09:00:00 20.7804 07.05.2012-10:00:00 20.7252 07.05.2012-11:00:00 20.6850 07.05.2012-12:00:00 20.6649 07.05.2012-13:00:00 20.6448 07.05.2012-14:00:00 20.6046 07.05.2012-15:00:00 20.5845 07.05.2012-16:00:00 20.5695 07.05.2012-17:00:00 20.5594 07.05.2012-18:00:00 20.5494 07.05.2012-19:00:00 20.5594 07.05.2012-20:00:00 20.5444 07.05.2012-21:00:00 20.5293 07.05.2012-22:00:00 20.5293 07.05.2012-23:00:00 20.5092 07.06.2012-00:00:00 20.5142 07.06.2012-01:00:00 20.5042 07.06.2012-02:00:00 20.4891 07.06.2012-03:00:00 20.4490 07.06.2012-04:00:00 20.4389 07.06.2012-05:00:00 20.3987 07.06.2012-06:00:00 20.3686 07.06.2012-07:00:00 20.3636 07.06.2012-08:00:00 20.3335 07.06.2012-09:00:00 20.2782 07.06.2012-10:00:00 20.2531 07.06.2012-11:00:00 20.1979 07.06.2012-12:00:00 20.1828 07.06.2012-13:00:00 20.1476 07.06.2012-14:00:00 20.1225 07.06.2012-15:00:00 20.1175 07.06.2012-16:00:00 20.1024 07.06.2012-17:00:00 20.0874 07.06.2012-18:00:00 20.0673 07.06.2012-19:00:00 20.0623 07.06.2012-20:00:00 20.0623 07.06.2012-21:00:00 20.0522 07.06.2012-22:00:00 20.0472 07.06.2012-23:00:00 20.0422 07.07.2012-00:00:00 20.0472 07.07.2012-01:00:00 20.0221 07.07.2012-02:00:00 19.9819 07.07.2012-03:00:00 19.9719 07.07.2012-04:00:00 19.9618 07.07.2012-05:00:00 19.9417 07.07.2012-06:00:00 19.9217 07.07.2012-07:00:00 19.8664 07.07.2012-08:00:00 19.8363 07.07.2012-09:00:00 19.8112 07.07.2012-10:00:00 19.7559 07.07.2012-11:00:00 19.7107 07.07.2012-12:00:00 19.6706 07.07.2012-13:00:00 19.6003 07.07.2012-14:00:00 19.5450 07.07.2012-15:00:00 19.5099 07.07.2012-16:00:00 19.4948 07.07.2012-17:00:00 19.4697 07.07.2012-18:00:00 19.4396 07.07.2012-19:00:00 19.4245 07.07.2012-20:00:00 19.4195 07.07.2012-21:00:00 19.4145 07.07.2012-22:00:00 19.3994 07.07.2012-23:00:00 19.3793 07.08.2012-00:00:00 19.3642 07.08.2012-01:00:00 19.3492 07.08.2012-02:00:00 19.3391 07.08.2012-03:00:00 19.2939 07.08.2012-04:00:00 19.2839 07.08.2012-05:00:00 19.2688 07.08.2012-06:00:00 19.2487 07.08.2012-07:00:00 19.2086 07.08.2012-08:00:00 19.1985 07.08.2012-09:00:00 19.1533 07.08.2012-10:00:00 19.1131 07.08.2012-11:00:00 19.0780 07.08.2012-12:00:00 19.0679 07.08.2012-13:00:00 19.0278 07.08.2012-14:00:00 18.9876 07.08.2012-15:00:00 18.9876 07.08.2012-16:00:00 18.9675 07.08.2012-17:00:00 18.9474 07.08.2012-18:00:00 18.9022 07.08.2012-19:00:00 18.8821 07.08.2012-20:00:00 18.8671 07.08.2012-21:00:00 18.8721 07.08.2012-22:00:00 18.8570 07.08.2012-23:00:00 18.8319 07.09.2012-00:00:00 18.8018 07.09.2012-01:00:00 18.8420 07.09.2012-02:00:00 18.8721 07.09.2012-03:00:00 18.8922 07.09.2012-04:00:00 18.8922 07.09.2012-05:00:00 18.8771 07.09.2012-06:00:00 18.8520 07.09.2012-07:00:00 18.8269 07.09.2012-08:00:00 18.7917 07.09.2012-09:00:00 18.7767 07.09.2012-10:00:00 18.7415 07.09.2012-11:00:00 18.7014 07.09.2012-12:00:00 18.6612 07.09.2012-13:00:00 18.6210 07.09.2012-14:00:00 18.6110 07.09.2012-15:00:00 18.5858 07.09.2012-16:00:00 18.5507 07.09.2012-17:00:00 18.5356 07.09.2012-18:00:00 18.5105 07.09.2012-19:00:00 18.4955 07.09.2012-20:00:00 18.4854 07.09.2012-21:00:00 18.4854 07.09.2012-22:00:00 18.4553 07.09.2012-23:00:00 18.4452 07.10.2012-00:00:00 18.4302 07.10.2012-01:00:00 18.4302 07.10.2012-02:00:00 18.4302 07.10.2012-03:00:00 18.4101 07.10.2012-04:00:00 18.3950 07.10.2012-05:00:00 18.3800 07.10.2012-06:00:00 18.3398 07.10.2012-07:00:00 18.3197 07.10.2012-08:00:00 18.2996 07.10.2012-09:00:00 18.2444 07.10.2012-10:00:00 18.2243 07.10.2012-11:00:00 18.1891 07.10.2012-12:00:00 18.1540 07.10.2012-13:00:00 18.0987 07.10.2012-14:00:00 18.0385 07.10.2012-15:00:00 17.9933 07.10.2012-16:00:00 17.9682 07.10.2012-17:00:00 17.9531 07.10.2012-18:00:00 17.9581 07.10.2012-19:00:00 17.9481 07.10.2012-20:00:00 17.9531 07.10.2012-21:00:00 17.9481 07.10.2012-22:00:00 17.9330 07.10.2012-23:00:00 17.9230 07.11.2012-00:00:00 17.9079 07.11.2012-01:00:00 17.8878 07.11.2012-02:00:00 17.8979 07.11.2012-03:00:00 17.8878 07.11.2012-04:00:00 17.8727 07.11.2012-05:00:00 17.8476 07.11.2012-06:00:00 17.8225 07.11.2012-07:00:00 17.8024 07.11.2012-08:00:00 17.7623 07.11.2012-09:00:00 17.7321 07.11.2012-10:00:00 17.6719 07.11.2012-11:00:00 17.6468 07.11.2012-12:00:00 17.6116 07.11.2012-13:00:00 17.5865 07.11.2012-14:00:00 17.5212 07.11.2012-15:00:00 17.4911 07.11.2012-16:00:00 17.4810 07.11.2012-17:00:00 17.4710 07.11.2012-18:00:00 17.4810 07.11.2012-19:00:00 17.4810 07.11.2012-20:00:00 17.4760 07.11.2012-21:00:00 17.4710 07.11.2012-22:00:00 17.4610 07.11.2012-23:00:00 17.4509 07.12.2012-00:00:00 17.4459 07.12.2012-01:00:00 17.4258 07.12.2012-02:00:00 17.4208 07.12.2012-03:00:00 17.4208 07.12.2012-04:00:00 17.4007 07.12.2012-05:00:00 17.3806 07.12.2012-06:00:00 17.3706 07.12.2012-07:00:00 17.3254 07.12.2012-08:00:00 17.2751 07.12.2012-09:00:00 17.2350 07.12.2012-10:00:00 17.1848 07.12.2012-11:00:00 17.1647 07.12.2012-12:00:00 17.1295 07.12.2012-13:00:00 17.0843 07.12.2012-14:00:00 17.0391 07.12.2012-15:00:00 16.9839 07.12.2012-16:00:00 16.9638 07.12.2012-17:00:00 16.9487 07.12.2012-18:00:00 16.9387 07.12.2012-19:00:00 16.9337 07.12.2012-20:00:00 16.9136 07.12.2012-21:00:00 16.9035 07.12.2012-22:00:00 16.8885 07.12.2012-23:00:00 16.8834 07.13.2012-00:00:00 16.8885 07.13.2012-01:00:00 16.8834 07.13.2012-02:00:00 16.8935 07.13.2012-03:00:00 16.8935 07.13.2012-04:00:00 16.8634 07.13.2012-05:00:00 16.8533 07.13.2012-06:00:00 16.8332 07.13.2012-07:00:00 16.8131 07.13.2012-08:00:00 16.7428 07.13.2012-09:00:00 16.6926 07.13.2012-10:00:00 16.6575 07.13.2012-11:00:00 16.6173 07.13.2012-12:00:00 16.5620 07.13.2012-13:00:00 16.5168 07.13.2012-14:00:00 16.4867 07.13.2012-15:00:00 16.4566 07.13.2012-16:00:00 16.4465 07.13.2012-17:00:00 16.4265 07.13.2012-18:00:00 16.4164 07.13.2012-19:00:00 16.3913 07.13.2012-20:00:00 16.4164 07.13.2012-21:00:00 16.4164 07.13.2012-22:00:00 16.3963 07.13.2012-23:00:00 16.3511 07.14.2012-00:00:00 16.3361 07.14.2012-01:00:00 16.3310 07.14.2012-02:00:00 16.3310 07.14.2012-03:00:00 16.3260 07.14.2012-04:00:00 16.3160 07.14.2012-05:00:00 16.2858 07.14.2012-06:00:00 16.2758 07.14.2012-07:00:00 16.2406 07.14.2012-08:00:00 16.2206 07.14.2012-09:00:00 16.1804 07.14.2012-10:00:00 16.1352 07.14.2012-11:00:00 16.0950 07.14.2012-12:00:00 16.0649 07.14.2012-13:00:00 16.0398 07.14.2012-14:00:00 16.0096 07.14.2012-15:00:00 16.0046 07.14.2012-16:00:00 15.9845 07.14.2012-17:00:00 15.9494 07.14.2012-18:00:00 15.9293 07.14.2012-19:00:00 15.9343 07.14.2012-20:00:00 15.9293 07.14.2012-21:00:00 15.9243 07.14.2012-22:00:00 15.9192 07.14.2012-23:00:00 15.9092 07.15.2012-00:00:00 15.9092 07.15.2012-01:00:00 15.9092 07.15.2012-02:00:00 15.9042 07.15.2012-03:00:00 15.8941 07.15.2012-04:00:00 15.8941 07.15.2012-05:00:00 15.8690 07.15.2012-06:00:00 15.8389 07.15.2012-07:00:00 15.8289 07.15.2012-08:00:00 15.8037 07.15.2012-09:00:00 15.7786 07.15.2012-10:00:00 15.7636 07.15.2012-11:00:00 15.7284 07.15.2012-12:00:00 15.6983 07.15.2012-13:00:00 15.6380 07.15.2012-14:00:00 15.6280 07.15.2012-15:00:00 15.6029 07.15.2012-16:00:00 15.5828 07.15.2012-17:00:00 15.5778 07.15.2012-18:00:00 15.5677 07.15.2012-19:00:00 15.5677 07.15.2012-20:00:00 15.5677 07.15.2012-21:00:00 15.5627 07.15.2012-22:00:00 15.5778 07.15.2012-23:00:00 15.5677 07.16.2012-00:00:00 15.5476 07.16.2012-01:00:00 15.5376 07.16.2012-02:00:00 15.5326 07.16.2012-03:00:00 15.5075 07.16.2012-04:00:00 15.4924 07.16.2012-05:00:00 15.4723 07.16.2012-06:00:00 15.4623 07.16.2012-07:00:00 15.4522 07.16.2012-08:00:00 15.4171 07.16.2012-09:00:00 15.3568 07.16.2012-10:00:00 15.3367 07.16.2012-11:00:00 15.2965 07.16.2012-12:00:00 15.2815 07.16.2012-13:00:00 15.2513 07.16.2012-14:00:00 15.2313 07.16.2012-15:00:00 15.1861 07.16.2012-16:00:00 15.1760 07.16.2012-17:00:00 15.1559 07.16.2012-18:00:00 15.1409 07.16.2012-19:00:00 15.1409 07.16.2012-20:00:00 15.1409 07.16.2012-21:00:00 15.1358 07.16.2012-22:00:00 15.1358 07.16.2012-23:00:00 15.1308 07.17.2012-00:00:00 15.1258 07.17.2012-01:00:00 15.1258 07.17.2012-02:00:00 15.1308 07.17.2012-03:00:00 15.1258 07.17.2012-04:00:00 15.3267 07.17.2012-05:00:00 15.4070 07.17.2012-06:00:00 15.4522 07.17.2012-07:00:00 15.4773 07.17.2012-08:00:00 15.4673 07.17.2012-09:00:00 15.4472 07.17.2012-10:00:00 15.4171 07.17.2012-11:00:00 15.3819 07.17.2012-12:00:00 15.3468 07.17.2012-13:00:00 15.3417 07.17.2012-14:00:00 15.3016 07.17.2012-15:00:00 15.2865 07.17.2012-16:00:00 15.2714 07.17.2012-17:00:00 15.2513 07.17.2012-18:00:00 15.2212 07.17.2012-19:00:00 15.2011 07.17.2012-20:00:00 15.1810 07.17.2012-21:00:00 15.1710 07.17.2012-22:00:00 15.1710 07.17.2012-23:00:00 15.1559 07.18.2012-00:00:00 15.1509 07.18.2012-01:00:00 15.1409 07.18.2012-02:00:00 15.1308 07.18.2012-03:00:00 15.1358 07.18.2012-04:00:00 15.1007 07.18.2012-05:00:00 15.0756 07.18.2012-06:00:00 15.0555 07.18.2012-07:00:00 15.0203 07.18.2012-08:00:00 15.0053 07.18.2012-09:00:00 14.9952 07.18.2012-10:00:00 14.9701 07.18.2012-11:00:00 14.9199 07.18.2012-12:00:00 14.8847 07.18.2012-13:00:00 14.8496 07.18.2012-14:00:00 14.8044 07.18.2012-15:00:00 14.7793 07.18.2012-16:00:00 14.7391 07.18.2012-17:00:00 14.7391 07.18.2012-18:00:00 14.7240 07.18.2012-19:00:00 14.7140 07.18.2012-20:00:00 14.7240 07.18.2012-21:00:00 14.7341 07.18.2012-22:00:00 14.7291 07.18.2012-23:00:00 14.7240 07.19.2012-00:00:00 14.7240 07.19.2012-01:00:00 14.7090 07.19.2012-02:00:00 14.6839 07.19.2012-03:00:00 14.6738 07.19.2012-04:00:00 14.6588 07.19.2012-05:00:00 14.6487 07.19.2012-06:00:00 14.6337 07.19.2012-07:00:00 14.5935 07.19.2012-08:00:00 14.5483 07.19.2012-09:00:00 14.5081 07.19.2012-10:00:00 14.4679 07.19.2012-11:00:00 14.4278 07.19.2012-12:00:00 14.4027 07.19.2012-13:00:00 14.3524 07.19.2012-14:00:00 14.3173 07.19.2012-15:00:00 14.3173 07.19.2012-16:00:00 14.2771 07.19.2012-17:00:00 14.2671 07.19.2012-18:00:00 14.2520 07.19.2012-19:00:00 14.2269 07.19.2012-20:00:00 14.2369 07.19.2012-21:00:00 14.2420 07.19.2012-22:00:00 14.2620 07.19.2012-23:00:00 14.2771 07.20.2012-00:00:00 14.3223 07.20.2012-01:00:00 14.3323 07.20.2012-02:00:00 14.3173 07.20.2012-03:00:00 14.3123 07.20.2012-04:00:00 14.3072 07.20.2012-05:00:00 14.3072 07.20.2012-06:00:00 14.3072 07.20.2012-07:00:00 14.2972 07.20.2012-08:00:00 14.2771 07.20.2012-09:00:00 14.2369 07.20.2012-10:00:00 14.2219 07.20.2012-11:00:00 14.2319 07.20.2012-12:00:00 14.2771 07.20.2012-13:00:00 14.3374 07.20.2012-14:00:00 15.0003 07.20.2012-15:00:00 15.1509 07.20.2012-16:00:00 15.1911 07.20.2012-17:00:00 15.2112 07.20.2012-18:00:00 15.2262 07.20.2012-19:00:00 15.2463 07.20.2012-20:00:00 15.2564 07.20.2012-21:00:00 15.2965 07.20.2012-22:00:00 15.3016 07.20.2012-23:00:00 15.3166 07.21.2012-00:00:00 15.3317 07.21.2012-01:00:00 15.3518 07.21.2012-02:00:00 15.3568 07.21.2012-03:00:00 15.3216 07.21.2012-04:00:00 15.3166 07.21.2012-05:00:00 15.2915 07.21.2012-06:00:00 15.2564 07.21.2012-07:00:00 15.2112 07.21.2012-08:00:00 15.1810 07.21.2012-09:00:00 15.1810 07.21.2012-10:00:00 15.1810 07.21.2012-11:00:00 15.1810 07.21.2012-12:00:00 15.1609 07.21.2012-13:00:00 15.1308 07.21.2012-14:00:00 15.1158 07.21.2012-15:00:00 15.1057 07.21.2012-16:00:00 15.0957 07.21.2012-17:00:00 15.0655 07.21.2012-18:00:00 15.0404 07.21.2012-19:00:00 15.0354 07.21.2012-20:00:00 15.0203 07.21.2012-21:00:00 15.0103 07.21.2012-22:00:00 15.0153 07.21.2012-23:00:00 15.0203 07.22.2012-00:00:00 15.0203 07.22.2012-01:00:00 15.0153 07.22.2012-02:00:00 15.0153 07.22.2012-03:00:00 15.0053 07.22.2012-04:00:00 15.0053 07.22.2012-05:00:00 15.0003 07.22.2012-06:00:00 14.9751 07.22.2012-07:00:00 14.9601 07.22.2012-08:00:00 14.9400 07.22.2012-09:00:00 14.9099 07.22.2012-10:00:00 14.8898 07.22.2012-11:00:00 14.8596 07.22.2012-12:00:00 14.8396 07.22.2012-13:00:00 14.8245 07.22.2012-14:00:00 14.7994 07.22.2012-15:00:00 14.7893 07.22.2012-16:00:00 14.7843 07.22.2012-17:00:00 14.7793 07.22.2012-18:00:00 14.7542 07.22.2012-19:00:00 14.7391 07.22.2012-20:00:00 14.7291 07.22.2012-21:00:00 14.7090 07.22.2012-22:00:00 14.7090 07.22.2012-23:00:00 14.7040 07.23.2012-00:00:00 14.6839 07.23.2012-01:00:00 14.6638 07.23.2012-02:00:00 14.6638 07.23.2012-03:00:00 14.6437 07.23.2012-04:00:00 14.6437 07.23.2012-05:00:00 14.6286 07.23.2012-06:00:00 14.6236 07.23.2012-07:00:00 14.6136 07.23.2012-08:00:00 14.6136 07.23.2012-09:00:00 14.6035 07.23.2012-10:00:00 14.6035 07.23.2012-11:00:00 14.5834 07.23.2012-12:00:00 14.5734 07.23.2012-13:00:00 14.5684 07.23.2012-14:00:00 14.5433 07.23.2012-15:00:00 14.5182 07.23.2012-16:00:00 14.4880 07.23.2012-17:00:00 14.4780 07.23.2012-18:00:00 14.4679 07.23.2012-19:00:00 14.4478 07.23.2012-20:00:00 14.4428 07.23.2012-21:00:00 14.4378 07.23.2012-22:00:00 14.4278 07.23.2012-23:00:00 14.4328 07.24.2012-00:00:00 14.4278 07.24.2012-01:00:00 14.4077 07.24.2012-02:00:00 14.3926 07.24.2012-03:00:00 14.3926 07.24.2012-04:00:00 14.3625 07.24.2012-05:00:00 14.3424 07.24.2012-06:00:00 14.3273 07.24.2012-07:00:00 14.3123 07.24.2012-08:00:00 14.3022 07.24.2012-09:00:00 14.2771 07.24.2012-10:00:00 14.2319 07.24.2012-11:00:00 14.2068 07.24.2012-12:00:00 14.1917 07.24.2012-13:00:00 14.1666 07.24.2012-14:00:00 14.1114 07.24.2012-15:00:00 14.0712 07.24.2012-16:00:00 14.0310 07.24.2012-17:00:00 14.0160 07.24.2012-18:00:00 13.9909 07.24.2012-19:00:00 13.9808 07.24.2012-20:00:00 13.9808 07.24.2012-21:00:00 13.9557 07.24.2012-22:00:00 13.9607 07.24.2012-23:00:00 13.9708 07.25.2012-00:00:00 13.9758 07.25.2012-01:00:00 13.9708 07.25.2012-02:00:00 13.9658 07.25.2012-03:00:00 13.9507 07.25.2012-04:00:00 13.9557 07.25.2012-05:00:00 13.9406 07.25.2012-06:00:00 13.9155 07.25.2012-07:00:00 13.8904 07.25.2012-08:00:00 13.8754 07.25.2012-09:00:00 13.8452 07.25.2012-10:00:00 13.8101 07.25.2012-11:00:00 13.7900 07.25.2012-12:00:00 13.7699 07.25.2012-13:00:00 13.7197 07.25.2012-14:00:00 13.6845 07.25.2012-15:00:00 13.6795 07.25.2012-16:00:00 13.6544 07.25.2012-17:00:00 13.6444 07.25.2012-18:00:00 13.6092 07.25.2012-19:00:00 13.5941 07.25.2012-20:00:00 13.5841 07.25.2012-21:00:00 13.5740 07.25.2012-22:00:00 13.5690 07.25.2012-23:00:00 13.5439 07.26.2012-00:00:00 13.5339 07.26.2012-01:00:00 13.5138 07.26.2012-02:00:00 13.5037 07.26.2012-03:00:00 13.4987 07.26.2012-04:00:00 13.4937 07.26.2012-05:00:00 13.4937 07.26.2012-06:00:00 13.4736 07.26.2012-07:00:00 13.4435 07.26.2012-08:00:00 13.4133 07.26.2012-09:00:00 13.3732 07.26.2012-10:00:00 13.3280 07.26.2012-11:00:00 13.3129 07.26.2012-12:00:00 13.2526 07.26.2012-13:00:00 13.2125 07.26.2012-14:00:00 13.1823 07.26.2012-15:00:00 13.1623 07.26.2012-16:00:00 13.1271 07.26.2012-17:00:00 13.1070 07.26.2012-18:00:00 13.0819 07.26.2012-19:00:00 13.0668 07.26.2012-20:00:00 13.0568 07.26.2012-21:00:00 13.0468 07.26.2012-22:00:00 13.0267 07.26.2012-23:00:00 13.0267 07.27.2012-00:00:00 13.0216 07.27.2012-01:00:00 13.0166 07.27.2012-02:00:00 13.0216 07.27.2012-03:00:00 13.0367 07.27.2012-04:00:00 13.0417 07.27.2012-05:00:00 13.0417 07.27.2012-06:00:00 13.0367 07.27.2012-07:00:00 13.0267 07.27.2012-08:00:00 13.0066 07.27.2012-09:00:00 12.9815 07.27.2012-10:00:00 12.9564 07.27.2012-11:00:00 12.9262 07.27.2012-12:00:00 12.9061 07.27.2012-13:00:00 12.8710 07.27.2012-14:00:00 12.8459 07.27.2012-15:00:00 12.8107 07.27.2012-16:00:00 12.7957 07.27.2012-17:00:00 12.7756 07.27.2012-18:00:00 12.7856 07.27.2012-19:00:00 12.7756 07.27.2012-20:00:00 12.7756 07.27.2012-21:00:00 12.7706 07.27.2012-22:00:00 12.7605 07.27.2012-23:00:00 12.7605 07.28.2012-00:00:00 12.7555 07.28.2012-01:00:00 12.7555 07.28.2012-02:00:00 12.7555 07.28.2012-03:00:00 12.7454 07.28.2012-04:00:00 12.7454 07.28.2012-05:00:00 12.7354 07.28.2012-06:00:00 12.7053 07.28.2012-07:00:00 12.6802 07.28.2012-08:00:00 12.6651 07.28.2012-09:00:00 12.6450 07.28.2012-10:00:00 12.6199 07.28.2012-11:00:00 12.5847 07.28.2012-12:00:00 12.5446 07.28.2012-13:00:00 12.5345 07.28.2012-14:00:00 12.5295 07.28.2012-15:00:00 12.5094 07.28.2012-16:00:00 12.4843 07.28.2012-17:00:00 12.4843 07.28.2012-18:00:00 12.4793 07.28.2012-19:00:00 12.4743 07.28.2012-20:00:00 12.4743 07.28.2012-21:00:00 12.4692 07.28.2012-22:00:00 12.4642 07.28.2012-23:00:00 12.4642 07.29.2012-00:00:00 12.4592 07.29.2012-01:00:00 12.4492 07.29.2012-02:00:00 12.4542 07.29.2012-03:00:00 12.4492 07.29.2012-04:00:00 12.4341 07.29.2012-05:00:00 12.4240 07.29.2012-06:00:00 12.3889 07.29.2012-07:00:00 12.3839 07.29.2012-08:00:00 12.3537 07.29.2012-09:00:00 12.3136 07.29.2012-10:00:00 12.2985 07.29.2012-11:00:00 12.2583 07.29.2012-12:00:00 12.2483 07.29.2012-13:00:00 12.1930 07.29.2012-14:00:00 12.1981 07.29.2012-15:00:00 12.1730 07.29.2012-16:00:00 12.1579 07.29.2012-17:00:00 12.1428 07.29.2012-18:00:00 12.1428 07.29.2012-19:00:00 12.1278 07.29.2012-20:00:00 12.1278 07.29.2012-21:00:00 12.1278 07.29.2012-22:00:00 12.1177 07.29.2012-23:00:00 12.1127 07.30.2012-00:00:00 12.1127 07.30.2012-01:00:00 12.1077 07.30.2012-02:00:00 12.1077 07.30.2012-03:00:00 12.1026 07.30.2012-04:00:00 12.0926 07.30.2012-05:00:00 12.0826 07.30.2012-06:00:00 12.0725 07.30.2012-07:00:00 12.0424 07.30.2012-08:00:00 12.0223 07.30.2012-09:00:00 12.0072 07.30.2012-10:00:00 11.9871 07.30.2012-11:00:00 11.9671 07.30.2012-12:00:00 11.9671 07.30.2012-13:00:00 11.9319 07.30.2012-14:00:00 11.9068 07.30.2012-15:00:00 11.8767 07.30.2012-16:00:00 11.8516 07.30.2012-17:00:00 11.8516 07.30.2012-18:00:00 11.8214 07.30.2012-19:00:00 11.8164 07.30.2012-20:00:00 11.8264 07.30.2012-21:00:00 11.8064 07.30.2012-22:00:00 11.8013 07.30.2012-23:00:00 11.8013 07.31.2012-00:00:00 11.8013 07.31.2012-01:00:00 11.8064 07.31.2012-02:00:00 11.8114 07.31.2012-03:00:00 11.8013 07.31.2012-04:00:00 11.7913 07.31.2012-05:00:00 11.7662 07.31.2012-06:00:00 11.7561 07.31.2012-07:00:00 11.7561 07.31.2012-08:00:00 11.7561 07.31.2012-09:00:00 11.7160 07.31.2012-10:00:00 11.7009 07.31.2012-11:00:00 11.6909 07.31.2012-12:00:00 11.6507 07.31.2012-13:00:00 11.6557 07.31.2012-14:00:00 11.6306 07.31.2012-15:00:00 11.5954 07.31.2012-16:00:00 11.5904 07.31.2012-17:00:00 11.5804 07.31.2012-18:00:00 11.5703 07.31.2012-19:00:00 11.5603 07.31.2012-20:00:00 11.5703 07.31.2012-21:00:00 11.5653 07.31.2012-22:00:00 11.5603 07.31.2012-23:00:00 11.5452 08.01.2012-00:00:00 11.5452 08.01.2012-01:00:00 11.5452 08.01.2012-02:00:00 11.5402 08.01.2012-03:00:00 11.5352 08.01.2012-04:00:00 11.5302 08.01.2012-05:00:00 11.5201 08.01.2012-06:00:00 11.4900 08.01.2012-07:00:00 11.4799 08.01.2012-08:00:00 11.4699 08.01.2012-09:00:00 11.4498 08.01.2012-10:00:00 11.4347 08.01.2012-11:00:00 11.4247 08.01.2012-12:00:00 11.4197 08.01.2012-13:00:00 11.3996 08.01.2012-14:00:00 11.3544 08.01.2012-15:00:00 11.3343 08.01.2012-16:00:00 11.3293 08.01.2012-17:00:00 11.3042 08.01.2012-18:00:00 11.2941 08.01.2012-19:00:00 11.2690 08.01.2012-20:00:00 11.2640 08.01.2012-21:00:00 11.2690 08.01.2012-22:00:00 11.2590 08.01.2012-23:00:00 11.2590 08.02.2012-00:00:00 11.2540 08.02.2012-01:00:00 11.2540 08.02.2012-02:00:00 11.2489 08.02.2012-03:00:00 11.2489 08.02.2012-04:00:00 11.2389 08.02.2012-05:00:00 11.2439 08.02.2012-06:00:00 11.2238 08.02.2012-07:00:00 11.1987 08.02.2012-08:00:00 11.1887 08.02.2012-09:00:00 11.1686 08.02.2012-10:00:00 11.1234 08.02.2012-11:00:00 11.1133 08.02.2012-12:00:00 11.1083 08.02.2012-13:00:00 11.0782 08.02.2012-14:00:00 11.0581 08.02.2012-15:00:00 11.0481 08.02.2012-16:00:00 11.0230 08.02.2012-17:00:00 11.0079 08.02.2012-18:00:00 11.0029 08.02.2012-19:00:00 10.9778 08.02.2012-20:00:00 10.9828 08.02.2012-21:00:00 10.9828 08.02.2012-22:00:00 10.9828 08.02.2012-23:00:00 10.9778 08.03.2012-00:00:00 10.9778 08.03.2012-01:00:00 10.9727 08.03.2012-02:00:00 10.9677 08.03.2012-03:00:00 10.9677 08.03.2012-04:00:00 10.9476 08.03.2012-05:00:00 10.9426 08.03.2012-06:00:00 10.9225 08.03.2012-07:00:00 10.9125 08.03.2012-08:00:00 10.9024 08.03.2012-09:00:00 10.8823 08.03.2012-10:00:00 10.8623 08.03.2012-11:00:00 10.8371 08.03.2012-12:00:00 10.8070 08.03.2012-13:00:00 10.7869 08.03.2012-14:00:00 10.7618 08.03.2012-15:00:00 10.7467 08.03.2012-16:00:00 10.7066 08.03.2012-17:00:00 10.6815 08.03.2012-18:00:00 10.6513 08.03.2012-19:00:00 10.6312 08.03.2012-20:00:00 10.6212 08.03.2012-21:00:00 10.6162 08.03.2012-22:00:00 10.6061 08.03.2012-23:00:00 10.5911 08.04.2012-00:00:00 10.5911 08.04.2012-01:00:00 10.5810 08.04.2012-02:00:00 10.5810 08.04.2012-03:00:00 10.5810 08.04.2012-04:00:00 10.5660 08.04.2012-05:00:00 10.5609 08.04.2012-06:00:00 10.5208 08.04.2012-07:00:00 10.5107 08.04.2012-08:00:00 10.4906 08.04.2012-09:00:00 10.4806 08.04.2012-10:00:00 10.4756 08.04.2012-11:00:00 10.4705 08.04.2012-12:00:00 10.4756 08.04.2012-13:00:00 10.4806 08.04.2012-14:00:00 10.4756 08.04.2012-15:00:00 10.4756 08.04.2012-16:00:00 10.4756 08.04.2012-17:00:00 10.4705 08.04.2012-18:00:00 10.4505 08.04.2012-19:00:00 10.4404 08.04.2012-20:00:00 10.4354 08.04.2012-21:00:00 10.4304 08.04.2012-22:00:00 10.4304 08.04.2012-23:00:00 10.4254 08.05.2012-00:00:00 10.4203 08.05.2012-01:00:00 10.4103 08.05.2012-02:00:00 10.4002 08.05.2012-03:00:00 10.4002 08.05.2012-04:00:00 10.3952 08.05.2012-05:00:00 10.3751 08.05.2012-06:00:00 10.3550 08.05.2012-07:00:00 10.3350 08.05.2012-08:00:00 10.3149 08.05.2012-09:00:00 10.3048 08.05.2012-10:00:00 10.2898 08.05.2012-11:00:00 10.2647 08.05.2012-12:00:00 10.2596 08.05.2012-13:00:00 10.2596 08.05.2012-14:00:00 10.2395 08.05.2012-15:00:00 10.2245 08.05.2012-16:00:00 10.2144 08.05.2012-17:00:00 10.2094 08.05.2012-18:00:00 10.1893 08.05.2012-19:00:00 10.1843 08.05.2012-20:00:00 10.1743 08.05.2012-21:00:00 10.1692 08.05.2012-22:00:00 10.1692 08.05.2012-23:00:00 10.1592 08.06.2012-00:00:00 10.1491 08.06.2012-01:00:00 10.1491 08.06.2012-02:00:00 10.1491 08.06.2012-03:00:00 10.1491 08.06.2012-04:00:00 10.1542 08.06.2012-05:00:00 10.1391 08.06.2012-06:00:00 10.1341 08.06.2012-07:00:00 10.1341 08.06.2012-08:00:00 10.1140 08.06.2012-09:00:00 10.1140 08.06.2012-10:00:00 10.1140 08.06.2012-11:00:00 10.0989 08.06.2012-12:00:00 10.0788 08.06.2012-13:00:00 10.0537 08.06.2012-14:00:00 10.0437 08.06.2012-15:00:00 10.0336 08.06.2012-16:00:00 10.0186 08.06.2012-17:00:00 10.0136 08.06.2012-18:00:00 9.9935 08.06.2012-19:00:00 9.9784 08.06.2012-20:00:00 9.9734 08.06.2012-21:00:00 9.9633 08.06.2012-22:00:00 9.9684 08.06.2012-23:00:00 9.9633 08.07.2012-00:00:00 9.9633 08.07.2012-01:00:00 9.9633 08.07.2012-02:00:00 9.9583 08.07.2012-03:00:00 9.9533 08.07.2012-04:00:00 9.9433 08.07.2012-05:00:00 9.9332 08.07.2012-06:00:00 9.9031 08.07.2012-07:00:00 9.8981 08.07.2012-08:00:00 9.8780 08.07.2012-09:00:00 9.8679 08.07.2012-10:00:00 9.8529 08.07.2012-11:00:00 9.8428 08.07.2012-12:00:00 9.8328 08.07.2012-13:00:00 9.8026 08.07.2012-14:00:00 9.7826 08.07.2012-15:00:00 9.7625 08.07.2012-16:00:00 9.7374 08.07.2012-17:00:00 9.7223 08.07.2012-18:00:00 9.7022 08.07.2012-19:00:00 9.6972 08.07.2012-20:00:00 9.7022 08.07.2012-21:00:00 9.6972 08.07.2012-22:00:00 9.6972 08.07.2012-23:00:00 9.6821 08.08.2012-00:00:00 9.6771 08.08.2012-01:00:00 9.6821 08.08.2012-02:00:00 9.6821 08.08.2012-03:00:00 9.6821 08.08.2012-04:00:00 9.6821 08.08.2012-05:00:00 9.6821 08.08.2012-06:00:00 9.6771 08.08.2012-07:00:00 9.6721 08.08.2012-08:00:00 9.6671 08.08.2012-09:00:00 9.6620 08.08.2012-10:00:00 9.6620 08.08.2012-11:00:00 9.6470 08.08.2012-12:00:00 9.6369 08.08.2012-13:00:00 9.6168 08.08.2012-14:00:00 9.6068 08.08.2012-15:00:00 9.6068 08.08.2012-16:00:00 9.5967 08.08.2012-17:00:00 9.5917 08.08.2012-18:00:00 9.5917 08.08.2012-19:00:00 9.6018 08.08.2012-20:00:00 9.5917 08.08.2012-21:00:00 9.5967 08.08.2012-22:00:00 9.5917 08.08.2012-23:00:00 9.5917 08.09.2012-00:00:00 9.5917 08.09.2012-01:00:00 9.5867 08.09.2012-02:00:00 9.5867 08.09.2012-03:00:00 9.5867 08.09.2012-04:00:00 9.5817 08.09.2012-05:00:00 9.5767 08.09.2012-06:00:00 9.5817 08.09.2012-07:00:00 9.5616 08.09.2012-08:00:00 9.5465 08.09.2012-09:00:00 9.5264 08.09.2012-10:00:00 9.5214 08.09.2012-11:00:00 9.5164 08.09.2012-12:00:00 9.5064 08.09.2012-13:00:00 9.4863 08.09.2012-14:00:00 9.4712 08.09.2012-15:00:00 9.4762 08.09.2012-16:00:00 9.4411 08.09.2012-17:00:00 9.4461 08.09.2012-18:00:00 9.4411 08.09.2012-19:00:00 9.4310 08.09.2012-20:00:00 9.4360 08.09.2012-21:00:00 9.4360 08.09.2012-22:00:00 9.4411 08.09.2012-23:00:00 9.4411 08.10.2012-00:00:00 9.4360 08.10.2012-01:00:00 9.4310 08.10.2012-02:00:00 9.4260 08.10.2012-03:00:00 9.4310 08.10.2012-04:00:00 9.4260 08.10.2012-05:00:00 9.4160 08.10.2012-06:00:00 9.4109 08.10.2012-07:00:00 9.4009 08.10.2012-08:00:00 9.3708 08.10.2012-09:00:00 9.3306 08.10.2012-10:00:00 9.2904 08.10.2012-11:00:00 9.2653 08.10.2012-12:00:00 9.2553 08.10.2012-13:00:00 9.2302 08.10.2012-14:00:00 9.2302 08.10.2012-15:00:00 9.2050 08.10.2012-16:00:00 9.1900 08.10.2012-17:00:00 9.1749 08.10.2012-18:00:00 9.1649 08.10.2012-19:00:00 9.1649 08.10.2012-20:00:00 9.1598 08.10.2012-21:00:00 9.1598 08.10.2012-22:00:00 9.1498 08.10.2012-23:00:00 9.1448 08.11.2012-00:00:00 9.1448 08.11.2012-01:00:00 9.1347 08.11.2012-02:00:00 9.1297 08.11.2012-03:00:00 9.1297 08.11.2012-04:00:00 9.1247 08.11.2012-05:00:00 9.1197 08.11.2012-06:00:00 9.1096 08.11.2012-07:00:00 9.0845 08.11.2012-08:00:00 9.0594 08.11.2012-09:00:00 9.0443 08.11.2012-10:00:00 9.0293 08.11.2012-11:00:00 9.0192 08.11.2012-12:00:00 9.0192 08.11.2012-13:00:00 9.0092 08.11.2012-14:00:00 8.9791 08.11.2012-15:00:00 8.9539 08.11.2012-16:00:00 8.9339 08.11.2012-17:00:00 8.9288 08.11.2012-18:00:00 8.9088 08.11.2012-19:00:00 8.9037 08.11.2012-20:00:00 8.8987 08.11.2012-21:00:00 8.8937 08.11.2012-22:00:00 8.8987 08.11.2012-23:00:00 8.8937 08.12.2012-00:00:00 8.8887 08.12.2012-01:00:00 8.8836 08.12.2012-02:00:00 8.8736 08.12.2012-03:00:00 8.8636 08.12.2012-04:00:00 8.8636 08.12.2012-05:00:00 8.8585 08.12.2012-06:00:00 8.8535 08.12.2012-07:00:00 8.8334 08.12.2012-08:00:00 8.8133 08.12.2012-09:00:00 8.7882 08.12.2012-10:00:00 8.7782 08.12.2012-11:00:00 8.7581 08.12.2012-12:00:00 8.7330 08.12.2012-13:00:00 8.7280 08.12.2012-14:00:00 8.7330 08.12.2012-15:00:00 8.7330 08.12.2012-16:00:00 8.7380 08.12.2012-17:00:00 8.7179 08.12.2012-18:00:00 8.7129 08.12.2012-19:00:00 8.7079 08.12.2012-20:00:00 8.7079 08.12.2012-21:00:00 8.6978 08.12.2012-22:00:00 8.6978 08.12.2012-23:00:00 8.6878 08.13.2012-00:00:00 8.6828 08.13.2012-01:00:00 8.6828 08.13.2012-02:00:00 8.6828 08.13.2012-03:00:00 8.6727 08.13.2012-04:00:00 8.6627 08.13.2012-05:00:00 8.6627 08.13.2012-06:00:00 8.6526 08.13.2012-07:00:00 8.6426 08.13.2012-08:00:00 8.6225 08.13.2012-09:00:00 8.6175 08.13.2012-10:00:00 8.5974 08.13.2012-11:00:00 8.5773 08.13.2012-12:00:00 8.5472 08.13.2012-13:00:00 8.5221 08.13.2012-14:00:00 8.5020 08.13.2012-15:00:00 8.4970 08.13.2012-16:00:00 8.4819 08.13.2012-17:00:00 8.4417 08.13.2012-18:00:00 8.4317 08.13.2012-19:00:00 8.4267 08.13.2012-20:00:00 8.4317 08.13.2012-21:00:00 8.4317 08.13.2012-22:00:00 8.4216 08.13.2012-23:00:00 8.4066 08.14.2012-00:00:00 8.4066 08.14.2012-01:00:00 8.4066 08.14.2012-02:00:00 8.4066 08.14.2012-03:00:00 8.4015 08.14.2012-04:00:00 8.4015 08.14.2012-05:00:00 8.3965 08.14.2012-06:00:00 8.3664 08.14.2012-07:00:00 8.3513 08.14.2012-08:00:00 8.3212 08.14.2012-09:00:00 8.3212 08.14.2012-10:00:00 8.3112 08.14.2012-11:00:00 8.3011 08.14.2012-12:00:00 8.2760 08.14.2012-13:00:00 8.2459 08.14.2012-14:00:00 8.2258 08.14.2012-15:00:00 8.2208 08.14.2012-16:00:00 8.2107 08.14.2012-17:00:00 8.2208 08.14.2012-18:00:00 8.2157 08.14.2012-19:00:00 8.2057 08.14.2012-20:00:00 8.2057 08.14.2012-21:00:00 8.2057 08.14.2012-22:00:00 8.2107 08.14.2012-23:00:00 8.2107 08.15.2012-00:00:00 8.2007 08.15.2012-01:00:00 8.2007 08.15.2012-02:00:00 8.2057 08.15.2012-03:00:00 8.2007 08.15.2012-04:00:00 8.1957 08.15.2012-05:00:00 8.1957 08.15.2012-06:00:00 8.1705 08.15.2012-07:00:00 8.1555 08.15.2012-08:00:00 8.1454 08.15.2012-09:00:00 8.1304 08.15.2012-10:00:00 8.1203 08.15.2012-11:00:00 8.1002 08.15.2012-12:00:00 8.0902 08.15.2012-13:00:00 8.0852 08.15.2012-14:00:00 8.0751 08.15.2012-15:00:00 8.0601 08.15.2012-16:00:00 8.0601 08.15.2012-17:00:00 8.0450 08.15.2012-18:00:00 8.0299 08.15.2012-19:00:00 8.0249 08.15.2012-20:00:00 8.0199 08.15.2012-21:00:00 8.0249 08.15.2012-22:00:00 8.0249 08.15.2012-23:00:00 8.0149 08.16.2012-00:00:00 8.0149 08.16.2012-01:00:00 8.0149 08.16.2012-02:00:00 8.0048 08.16.2012-03:00:00 7.9998 08.16.2012-04:00:00 7.9998 08.16.2012-05:00:00 7.9898 08.16.2012-06:00:00 7.9797 08.16.2012-07:00:00 7.9747 08.16.2012-08:00:00 7.9496 08.16.2012-09:00:00 7.9395 08.16.2012-10:00:00 7.9295 08.16.2012-11:00:00 7.9245 08.16.2012-12:00:00 7.9094 08.16.2012-13:00:00 7.9094 08.16.2012-14:00:00 7.9094 08.16.2012-15:00:00 7.9094 08.16.2012-16:00:00 7.9094 08.16.2012-17:00:00 7.8943 08.16.2012-18:00:00 7.8793 08.16.2012-19:00:00 7.8743 08.16.2012-20:00:00 7.8592 08.16.2012-21:00:00 7.8592 08.16.2012-22:00:00 7.8592 08.16.2012-23:00:00 7.8491 08.17.2012-00:00:00 7.8491 08.17.2012-01:00:00 7.8291 08.17.2012-02:00:00 7.8240 08.17.2012-03:00:00 7.8291 08.17.2012-04:00:00 7.8240 08.17.2012-05:00:00 7.8240 08.17.2012-06:00:00 7.8039 08.17.2012-07:00:00 7.7839 08.17.2012-08:00:00 7.7788 08.17.2012-09:00:00 7.7738 08.17.2012-10:00:00 7.7588 08.17.2012-11:00:00 7.7487 08.17.2012-12:00:00 7.7437 08.17.2012-13:00:00 7.7387 08.17.2012-14:00:00 7.7336 08.17.2012-15:00:00 7.7387 08.17.2012-16:00:00 7.7437 08.17.2012-17:00:00 7.7336 08.17.2012-18:00:00 7.7286 08.17.2012-19:00:00 7.7136 08.17.2012-20:00:00 7.7136 08.17.2012-21:00:00 7.7035 08.17.2012-22:00:00 7.6935 08.17.2012-23:00:00 7.6884 08.18.2012-00:00:00 7.6784 08.18.2012-01:00:00 7.6784 08.18.2012-02:00:00 7.6633 08.18.2012-03:00:00 7.6633 08.18.2012-04:00:00 7.6483 08.18.2012-05:00:00 7.6382 08.18.2012-06:00:00 7.6332 08.18.2012-07:00:00 7.6131 08.18.2012-08:00:00 7.6081 08.18.2012-09:00:00 7.5981 08.18.2012-10:00:00 7.5930 08.18.2012-11:00:00 7.5830 08.18.2012-12:00:00 7.5830 08.18.2012-13:00:00 7.5830 08.18.2012-14:00:00 7.5780 08.18.2012-15:00:00 7.5579 08.18.2012-16:00:00 7.5478 08.18.2012-17:00:00 7.5428 08.18.2012-18:00:00 7.5328 08.18.2012-19:00:00 7.5277 08.18.2012-20:00:00 7.5277 08.18.2012-21:00:00 7.5277 08.18.2012-22:00:00 7.5277 08.18.2012-23:00:00 7.5328 08.19.2012-00:00:00 7.5277 08.19.2012-01:00:00 7.5277 08.19.2012-02:00:00 7.5277 08.19.2012-03:00:00 7.5227 08.19.2012-04:00:00 7.5227 08.19.2012-05:00:00 7.5177 08.19.2012-06:00:00 7.5077 08.19.2012-07:00:00 7.4876 08.19.2012-08:00:00 7.4775 08.19.2012-09:00:00 7.4574 08.19.2012-10:00:00 7.4424 08.19.2012-11:00:00 7.4323 08.19.2012-12:00:00 7.4173 08.19.2012-13:00:00 7.4173 08.19.2012-14:00:00 7.4072 08.19.2012-15:00:00 7.3871 08.19.2012-16:00:00 7.3771 08.19.2012-17:00:00 7.3620 08.19.2012-18:00:00 7.3670 08.19.2012-19:00:00 7.3721 08.19.2012-20:00:00 7.3721 08.19.2012-21:00:00 7.3821 08.19.2012-22:00:00 7.3821 08.19.2012-23:00:00 7.3821 08.20.2012-00:00:00 7.3821 08.20.2012-01:00:00 7.3771 08.20.2012-02:00:00 7.3821 08.20.2012-03:00:00 7.3771 08.20.2012-04:00:00 7.3620 08.20.2012-05:00:00 7.3620 08.20.2012-06:00:00 7.3470 08.20.2012-07:00:00 7.3419 08.20.2012-08:00:00 7.3269 08.20.2012-09:00:00 7.3118 08.20.2012-10:00:00 7.3068 08.20.2012-11:00:00 7.3018 08.20.2012-12:00:00 7.2917 08.20.2012-13:00:00 7.2817 08.20.2012-14:00:00 7.2716 08.20.2012-15:00:00 7.2767 08.20.2012-16:00:00 7.2666 08.20.2012-17:00:00 7.2666 08.20.2012-18:00:00 7.2616 08.20.2012-19:00:00 7.2616 08.20.2012-20:00:00 7.2767 08.20.2012-21:00:00 7.2716 08.20.2012-22:00:00 7.2767 08.20.2012-23:00:00 7.2716 08.21.2012-00:00:00 7.2716 08.21.2012-01:00:00 7.2716 08.21.2012-02:00:00 7.2666 08.21.2012-03:00:00 7.2515 08.21.2012-04:00:00 7.2515 08.21.2012-05:00:00 7.2515 08.21.2012-06:00:00 7.2415 08.21.2012-07:00:00 7.2315 08.21.2012-08:00:00 7.2264 08.21.2012-09:00:00 7.2264 08.21.2012-10:00:00 7.2214 08.21.2012-11:00:00 7.2114 08.21.2012-12:00:00 7.1863 08.21.2012-13:00:00 7.1812 08.21.2012-14:00:00 7.1712 08.21.2012-15:00:00 7.1662 08.21.2012-16:00:00 7.1662 08.21.2012-17:00:00 7.1612 08.21.2012-18:00:00 7.1561 08.21.2012-19:00:00 7.1561 08.21.2012-20:00:00 7.1662 08.21.2012-21:00:00 7.1662 08.21.2012-22:00:00 7.1712 08.21.2012-23:00:00 7.1612 08.22.2012-00:00:00 7.1612 08.22.2012-01:00:00 7.1561 08.22.2012-02:00:00 7.1561 08.22.2012-03:00:00 7.1511 08.22.2012-04:00:00 7.1561 08.22.2012-05:00:00 7.1461 08.22.2012-06:00:00 7.1461 08.22.2012-07:00:00 7.1461 08.22.2012-08:00:00 7.1461 08.22.2012-09:00:00 7.1461 08.22.2012-10:00:00 7.1461 08.22.2012-11:00:00 7.1109 08.22.2012-12:00:00 7.1009 08.22.2012-13:00:00 7.0908 08.22.2012-14:00:00 7.0758 08.22.2012-15:00:00 7.0657 08.22.2012-16:00:00 7.0507 08.22.2012-17:00:00 7.0406 08.22.2012-18:00:00 7.0406 08.22.2012-19:00:00 7.0456 08.22.2012-20:00:00 7.0456 08.22.2012-21:00:00 7.0507 08.22.2012-22:00:00 7.0456 08.22.2012-23:00:00 7.0507 08.23.2012-00:00:00 7.0507 08.23.2012-01:00:00 7.0507 08.23.2012-02:00:00 7.0507 08.23.2012-03:00:00 7.0507 08.23.2012-04:00:00 7.0507 08.23.2012-05:00:00 7.0456 08.23.2012-06:00:00 7.0406 08.23.2012-07:00:00 7.0406 08.23.2012-08:00:00 7.0406 08.23.2012-09:00:00 7.0356 08.23.2012-10:00:00 7.0306 08.23.2012-11:00:00 7.0306 08.23.2012-12:00:00 7.0306 08.23.2012-13:00:00 7.0205 08.23.2012-14:00:00 7.0155 08.23.2012-15:00:00 7.0155 08.23.2012-16:00:00 7.0105 08.23.2012-17:00:00 7.0055 08.23.2012-18:00:00 7.0055 08.23.2012-19:00:00 7.0055 08.23.2012-20:00:00 7.0005 08.23.2012-21:00:00 6.9954 08.23.2012-22:00:00 6.9854 08.23.2012-23:00:00 6.9703 08.24.2012-00:00:00 6.9703 08.24.2012-01:00:00 6.9753 08.24.2012-02:00:00 6.9753 08.24.2012-03:00:00 6.9703 08.24.2012-04:00:00 6.9703 08.24.2012-05:00:00 6.9653 08.24.2012-06:00:00 6.9653 08.24.2012-07:00:00 6.9553 08.24.2012-08:00:00 6.9553 08.24.2012-09:00:00 6.9352 08.24.2012-10:00:00 6.9301 08.24.2012-11:00:00 6.9201 08.24.2012-12:00:00 6.9000 08.24.2012-13:00:00 6.8900 08.24.2012-14:00:00 6.8799 08.24.2012-15:00:00 6.8749 08.24.2012-16:00:00 6.8649 08.24.2012-17:00:00 6.8548 08.24.2012-18:00:00 6.8498 08.24.2012-19:00:00 6.8448 08.24.2012-20:00:00 6.8448 08.24.2012-21:00:00 6.8448 08.24.2012-22:00:00 6.8448 08.24.2012-23:00:00 6.8398 08.25.2012-00:00:00 6.8398 08.25.2012-01:00:00 6.8398 08.25.2012-02:00:00 6.8398 08.25.2012-03:00:00 6.8398 08.25.2012-04:00:00 6.8398 08.25.2012-05:00:00 6.8398 08.25.2012-06:00:00 6.8347 08.25.2012-07:00:00 6.8197 08.25.2012-08:00:00 6.8197 08.25.2012-09:00:00 6.8146 08.25.2012-10:00:00 6.7996 08.25.2012-11:00:00 6.7946 08.25.2012-12:00:00 6.7845 08.25.2012-13:00:00 6.7745 08.25.2012-14:00:00 6.7694 08.25.2012-15:00:00 6.7694 08.25.2012-16:00:00 6.7644 08.25.2012-17:00:00 6.7594 08.25.2012-18:00:00 6.7494 08.25.2012-19:00:00 6.7494 08.25.2012-20:00:00 6.7343 08.25.2012-21:00:00 6.7293 08.25.2012-22:00:00 6.7343 08.25.2012-23:00:00 6.7343 08.26.2012-00:00:00 6.7293 08.26.2012-01:00:00 6.7293 08.26.2012-02:00:00 6.7293 08.26.2012-03:00:00 6.7243 08.26.2012-04:00:00 6.7192 08.26.2012-05:00:00 6.7142 08.26.2012-06:00:00 6.7092 08.26.2012-07:00:00 6.7092 08.26.2012-08:00:00 6.7042 08.26.2012-09:00:00 6.6991 08.26.2012-10:00:00 6.6891 08.26.2012-11:00:00 6.6891 08.26.2012-12:00:00 6.6740 08.26.2012-13:00:00 6.6439 08.26.2012-14:00:00 6.6389 08.26.2012-15:00:00 6.6339 08.26.2012-16:00:00 6.6288 08.26.2012-17:00:00 6.6188 08.26.2012-18:00:00 6.6087 08.26.2012-19:00:00 6.6037 08.26.2012-20:00:00 6.5987 08.26.2012-21:00:00 6.5987 08.26.2012-22:00:00 6.5937 08.26.2012-23:00:00 6.5987 08.27.2012-00:00:00 6.5987 08.27.2012-01:00:00 6.5987 08.27.2012-02:00:00 6.5987 08.27.2012-03:00:00 6.5987 08.27.2012-04:00:00 6.5937 08.27.2012-05:00:00 6.5937 08.27.2012-06:00:00 6.5887 08.27.2012-07:00:00 6.5836 08.27.2012-08:00:00 6.5836 08.27.2012-09:00:00 6.5686 08.27.2012-10:00:00 6.5535 08.27.2012-11:00:00 6.5384 08.27.2012-12:00:00 6.5284 08.27.2012-13:00:00 6.5234 08.27.2012-14:00:00 6.5184 08.27.2012-15:00:00 6.5033 08.27.2012-16:00:00 6.4983 08.27.2012-17:00:00 6.4932 08.27.2012-18:00:00 6.4932 08.27.2012-19:00:00 6.4932 08.27.2012-20:00:00 6.4932 08.27.2012-21:00:00 6.4932 08.27.2012-22:00:00 6.4932 08.27.2012-23:00:00 6.4882 08.28.2012-00:00:00 6.4882 08.28.2012-01:00:00 6.4882 08.28.2012-02:00:00 6.4882 08.28.2012-03:00:00 6.4882 08.28.2012-04:00:00 6.4882 08.28.2012-05:00:00 6.4932 08.28.2012-06:00:00 6.4882 08.28.2012-07:00:00 6.4882 08.28.2012-08:00:00 6.4832 08.28.2012-09:00:00 6.4832 08.28.2012-10:00:00 6.4732 08.28.2012-11:00:00 6.4581 08.28.2012-12:00:00 6.4480 08.28.2012-13:00:00 6.4480 08.28.2012-14:00:00 6.4480 08.28.2012-15:00:00 6.4330 08.28.2012-16:00:00 6.4280 08.28.2012-17:00:00 6.4229 08.28.2012-18:00:00 6.4179 08.28.2012-19:00:00 6.4179 08.28.2012-20:00:00 6.4229 08.28.2012-21:00:00 6.4229 08.28.2012-22:00:00 6.4229 08.28.2012-23:00:00 6.4229 08.29.2012-00:00:00 6.4179 08.29.2012-01:00:00 6.4129 08.29.2012-02:00:00 6.4079 08.29.2012-03:00:00 6.4079 08.29.2012-04:00:00 6.4079 08.29.2012-05:00:00 6.4079 08.29.2012-06:00:00 6.4129 08.29.2012-07:00:00 6.4179 08.29.2012-08:00:00 6.4129 08.29.2012-09:00:00 6.4129 08.29.2012-10:00:00 6.4129 08.29.2012-11:00:00 6.4079 08.29.2012-12:00:00 6.4079 08.29.2012-13:00:00 6.4029 08.29.2012-14:00:00 6.3978 08.29.2012-15:00:00 6.3978 08.29.2012-16:00:00 6.3928 08.29.2012-17:00:00 6.3878 08.29.2012-18:00:00 6.3878 08.29.2012-19:00:00 6.3878 08.29.2012-20:00:00 6.3878 08.29.2012-21:00:00 6.3878 08.29.2012-22:00:00 6.3878 08.29.2012-23:00:00 6.3828 08.30.2012-00:00:00 6.3828 08.30.2012-01:00:00 6.3777 08.30.2012-02:00:00 6.3777 08.30.2012-03:00:00 6.3777 08.30.2012-04:00:00 6.3777 08.30.2012-05:00:00 6.3727 08.30.2012-06:00:00 6.3727 08.30.2012-07:00:00 6.3627 08.30.2012-08:00:00 6.3577 08.30.2012-09:00:00 6.3577 08.30.2012-10:00:00 6.3577 08.30.2012-11:00:00 6.3476 08.30.2012-12:00:00 6.3476 08.30.2012-13:00:00 6.3426 08.30.2012-14:00:00 6.3376 08.30.2012-15:00:00 6.3376 08.30.2012-16:00:00 6.3325 08.30.2012-17:00:00 6.3275 08.30.2012-18:00:00 6.3175 08.30.2012-19:00:00 6.3175 08.30.2012-20:00:00 6.3175 08.30.2012-21:00:00 6.3175 08.30.2012-22:00:00 6.3125 08.30.2012-23:00:00 6.3125 08.31.2012-00:00:00 6.3125 08.31.2012-01:00:00 6.3125 08.31.2012-02:00:00 6.3074 08.31.2012-03:00:00 6.3074 08.31.2012-04:00:00 6.3024 08.31.2012-05:00:00 6.3024 08.31.2012-06:00:00 6.2974 08.31.2012-07:00:00 6.2924 08.31.2012-08:00:00 6.2924 08.31.2012-09:00:00 6.2723 08.31.2012-10:00:00 6.2723 08.31.2012-11:00:00 6.2723 08.31.2012-12:00:00 6.2622 08.31.2012-13:00:00 6.2522 08.31.2012-14:00:00 6.2371 08.31.2012-15:00:00 6.2271 08.31.2012-16:00:00 6.2221 08.31.2012-17:00:00 6.2170 08.31.2012-18:00:00 6.2120 08.31.2012-19:00:00 6.2120 08.31.2012-20:00:00 6.2070 08.31.2012-21:00:00 6.2070 08.31.2012-22:00:00 6.2020 08.31.2012-23:00:00 6.1919 09.01.2012-00:00:00 6.1919 09.01.2012-01:00:00 6.1919 09.01.2012-02:00:00 6.1919 09.01.2012-03:00:00 6.1869 09.01.2012-04:00:00 6.1869 09.01.2012-05:00:00 6.1869 09.01.2012-06:00:00 6.1869 09.01.2012-07:00:00 6.1819 09.01.2012-08:00:00 6.1769 09.01.2012-09:00:00 6.1718 09.01.2012-10:00:00 6.1668 09.01.2012-11:00:00 6.1568 09.01.2012-12:00:00 6.1518 09.01.2012-13:00:00 6.1417 09.01.2012-14:00:00 6.1367 09.01.2012-15:00:00 6.1317 09.01.2012-16:00:00 6.1317 09.01.2012-17:00:00 6.1267 09.01.2012-18:00:00 6.1267 09.01.2012-19:00:00 6.1216 09.01.2012-20:00:00 6.1216 09.01.2012-21:00:00 6.1166 09.01.2012-22:00:00 6.1166 09.01.2012-23:00:00 6.1166 09.02.2012-00:00:00 6.1216 09.02.2012-01:00:00 6.1116 09.02.2012-02:00:00 6.1066 09.02.2012-03:00:00 6.1066 09.02.2012-04:00:00 6.1015 09.02.2012-05:00:00 6.1015 09.02.2012-06:00:00 6.0915 09.02.2012-07:00:00 6.0865 09.02.2012-08:00:00 6.0865 09.02.2012-09:00:00 6.0714 09.02.2012-10:00:00 6.0664 09.02.2012-11:00:00 6.0614 09.02.2012-12:00:00 6.0614 09.02.2012-13:00:00 6.0563 09.02.2012-14:00:00 6.0513 09.02.2012-15:00:00 6.0513 09.02.2012-16:00:00 6.0513 09.02.2012-17:00:00 6.0413 09.02.2012-18:00:00 6.0413 09.02.2012-19:00:00 6.0413 09.02.2012-20:00:00 6.0413 09.02.2012-21:00:00 6.0363 09.02.2012-22:00:00 6.0363 09.02.2012-23:00:00 6.0363 09.03.2012-00:00:00 6.0363 09.03.2012-01:00:00 6.0363 09.03.2012-02:00:00 6.0312 09.03.2012-03:00:00 6.0312 09.03.2012-04:00:00 6.0312 09.03.2012-05:00:00 6.0312 09.03.2012-06:00:00 6.0312 09.03.2012-07:00:00 6.0312 09.03.2012-08:00:00 6.0262 09.03.2012-09:00:00 6.0262 09.03.2012-10:00:00 6.0262 09.03.2012-11:00:00 6.0212 09.03.2012-12:00:00 6.0061 09.03.2012-13:00:00 5.9961 09.03.2012-14:00:00 5.9911 09.03.2012-15:00:00 5.9810 09.03.2012-16:00:00 5.9760 09.03.2012-17:00:00 5.9660 09.03.2012-18:00:00 5.9609 09.03.2012-19:00:00 5.9609 09.03.2012-20:00:00 5.9609 09.03.2012-21:00:00 5.9609 09.03.2012-22:00:00 5.9559 09.03.2012-23:00:00 5.9559 09.04.2012-00:00:00 5.9559 09.04.2012-01:00:00 5.9559 09.04.2012-02:00:00 5.9559 09.04.2012-03:00:00 5.9559 09.04.2012-04:00:00 5.9559 09.04.2012-05:00:00 5.9559 09.04.2012-06:00:00 5.9559 09.04.2012-07:00:00 5.9559 09.04.2012-08:00:00 5.9509 09.04.2012-09:00:00 5.9408 09.04.2012-10:00:00 5.9308 09.04.2012-11:00:00 5.9308 09.04.2012-12:00:00 5.9258 09.04.2012-13:00:00 5.9157 09.04.2012-14:00:00 5.9057 09.04.2012-15:00:00 5.9057 09.04.2012-16:00:00 5.8956 09.04.2012-17:00:00 5.8906 09.04.2012-18:00:00 5.8906 09.04.2012-19:00:00 5.8906 09.04.2012-20:00:00 5.8906 09.04.2012-21:00:00 5.8906 09.04.2012-22:00:00 5.8906 09.04.2012-23:00:00 5.8906 09.05.2012-00:00:00 5.8856 09.05.2012-01:00:00 5.8806 09.05.2012-02:00:00 5.8806 09.05.2012-03:00:00 5.8806 09.05.2012-04:00:00 5.8806 09.05.2012-05:00:00 5.8756 09.05.2012-06:00:00 5.8756 09.05.2012-07:00:00 5.8756 09.05.2012-08:00:00 5.8705 09.05.2012-09:00:00 5.8705 09.05.2012-10:00:00 5.8655 09.05.2012-11:00:00 5.8655 09.05.2012-12:00:00 5.8504 09.05.2012-13:00:00 5.8454 09.05.2012-14:00:00 5.8304 09.05.2012-15:00:00 5.8203 09.05.2012-16:00:00 5.8103 09.05.2012-17:00:00 5.8002 09.05.2012-18:00:00 5.7952 09.05.2012-19:00:00 5.7952 09.05.2012-20:00:00 5.7952 09.05.2012-21:00:00 5.7852 09.05.2012-22:00:00 5.7801 09.05.2012-23:00:00 5.7751 09.06.2012-00:00:00 5.7751 09.06.2012-01:00:00 5.7701 09.06.2012-02:00:00 5.7701 09.06.2012-03:00:00 5.7701 09.06.2012-04:00:00 5.7651 09.06.2012-05:00:00 5.7601 09.06.2012-06:00:00 5.7601 09.06.2012-07:00:00 5.7550 09.06.2012-08:00:00 5.7550 09.06.2012-09:00:00 5.7400 09.06.2012-10:00:00 5.7349 09.06.2012-11:00:00 5.7149 09.06.2012-12:00:00 5.7149 09.06.2012-13:00:00 5.7048 09.06.2012-14:00:00 5.6998 09.06.2012-15:00:00 5.6998 09.06.2012-16:00:00 5.6797 09.06.2012-17:00:00 5.6747 09.06.2012-18:00:00 5.6646 09.06.2012-19:00:00 5.6596 09.06.2012-20:00:00 5.6596 09.06.2012-21:00:00 5.6596 09.06.2012-22:00:00 5.6596 09.06.2012-23:00:00 5.6546 09.07.2012-00:00:00 5.6496 09.07.2012-01:00:00 5.6446 09.07.2012-02:00:00 5.6446 09.07.2012-03:00:00 5.6446 09.07.2012-04:00:00 5.6446 09.07.2012-05:00:00 5.6446 09.07.2012-06:00:00 5.6345 09.07.2012-07:00:00 5.6345 09.07.2012-08:00:00 5.6295 09.07.2012-09:00:00 5.6295 09.07.2012-10:00:00 5.6295 09.07.2012-11:00:00 5.6044 09.07.2012-12:00:00 5.5843 09.07.2012-13:00:00 5.5843 09.07.2012-14:00:00 5.5893 09.07.2012-15:00:00 5.5893 09.07.2012-16:00:00 5.5843 09.07.2012-17:00:00 5.5793 09.07.2012-18:00:00 5.5692 09.07.2012-19:00:00 5.5642 09.07.2012-20:00:00 5.5642 09.07.2012-21:00:00 5.5642 09.07.2012-22:00:00 5.5592 09.07.2012-23:00:00 5.5592 09.08.2012-00:00:00 5.5542 09.08.2012-01:00:00 5.5542 09.08.2012-02:00:00 5.5542 09.08.2012-03:00:00 5.5542 09.08.2012-04:00:00 5.5491 09.08.2012-05:00:00 5.5441 09.08.2012-06:00:00 5.5491 09.08.2012-07:00:00 5.5441 09.08.2012-08:00:00 5.5291 09.08.2012-09:00:00 5.5291 09.08.2012-10:00:00 5.5240 09.08.2012-11:00:00 5.5240 09.08.2012-12:00:00 5.5190 09.08.2012-13:00:00 5.5140 09.08.2012-14:00:00 5.5090 09.08.2012-15:00:00 5.5039 09.08.2012-16:00:00 5.4989 09.08.2012-17:00:00 5.4989 09.08.2012-18:00:00 5.4939 09.08.2012-19:00:00 5.5240 09.08.2012-20:00:00 5.5391 09.08.2012-21:00:00 5.5592 09.08.2012-22:00:00 5.5893 09.08.2012-23:00:00 5.5893 09.09.2012-00:00:00 5.5893 09.09.2012-01:00:00 5.5893 09.09.2012-02:00:00 5.5893 09.09.2012-03:00:00 5.5893 09.09.2012-04:00:00 5.5943 09.09.2012-05:00:00 5.5943 09.09.2012-06:00:00 5.5943 09.09.2012-07:00:00 5.5943 09.09.2012-08:00:00 5.5994 09.09.2012-09:00:00 5.6094 09.09.2012-10:00:00 5.6094 09.09.2012-11:00:00 5.6094 09.09.2012-12:00:00 5.6094 09.09.2012-13:00:00 5.6094 09.09.2012-14:00:00 5.6144 09.09.2012-15:00:00 5.6144 09.09.2012-16:00:00 5.6144 09.09.2012-17:00:00 5.6144 09.09.2012-18:00:00 5.6144 09.09.2012-19:00:00 5.6144 09.09.2012-20:00:00 5.6144 09.09.2012-21:00:00 5.6194 09.09.2012-22:00:00 5.6144 09.09.2012-23:00:00 5.6144 09.10.2012-00:00:00 5.6144 09.10.2012-01:00:00 5.6194 09.10.2012-02:00:00 5.6345 09.10.2012-03:00:00 5.6546 09.10.2012-04:00:00 5.6596 09.10.2012-05:00:00 5.6697 09.10.2012-06:00:00 5.7601 09.10.2012-07:00:00 5.8555 09.10.2012-08:00:00 5.9609 09.10.2012-09:00:00 6.0413 09.10.2012-10:00:00 6.0915 09.10.2012-11:00:00 6.1618 09.10.2012-12:00:00 6.2221 09.10.2012-13:00:00 6.3024 09.10.2012-14:00:00 6.3878 09.10.2012-15:00:00 6.4330 09.10.2012-16:00:00 6.5184 09.10.2012-17:00:00 6.5384 09.10.2012-18:00:00 6.5786 09.10.2012-19:00:00 6.6389 09.10.2012-20:00:00 6.6891 09.10.2012-21:00:00 6.7293 09.10.2012-22:00:00 6.7343 09.10.2012-23:00:00 6.7594 09.11.2012-00:00:00 6.7895 09.11.2012-01:00:00 6.8146 09.11.2012-02:00:00 6.8398 09.11.2012-03:00:00 6.8699 09.11.2012-04:00:00 6.8799 09.11.2012-05:00:00 6.8849 09.11.2012-06:00:00 6.9151 09.11.2012-07:00:00 6.9251 09.11.2012-08:00:00 6.9251 09.11.2012-09:00:00 6.9352 09.11.2012-10:00:00 6.9402 09.11.2012-11:00:00 6.9402 09.11.2012-12:00:00 6.9452 09.11.2012-13:00:00 6.9553 09.11.2012-14:00:00 6.9553 09.11.2012-15:00:00 6.9553 09.11.2012-16:00:00 6.9603 09.11.2012-17:00:00 6.9753 09.11.2012-18:00:00 6.9753 09.11.2012-19:00:00 6.9904 09.11.2012-20:00:00 6.9904 09.11.2012-21:00:00 6.9753 09.11.2012-22:00:00 6.9703 09.11.2012-23:00:00 6.9703 09.12.2012-00:00:00 6.9703 09.12.2012-01:00:00 6.9603 09.12.2012-02:00:00 6.9502 09.12.2012-03:00:00 6.9452 09.12.2012-04:00:00 6.9452 09.12.2012-05:00:00 6.9452 09.12.2012-06:00:00 6.9452 09.12.2012-07:00:00 6.9402 09.12.2012-08:00:00 6.9201 09.12.2012-09:00:00 6.9000 09.12.2012-10:00:00 6.9000 09.12.2012-11:00:00 6.8900 09.12.2012-12:00:00 6.8699 09.12.2012-13:00:00 6.8548 09.12.2012-14:00:00 6.8498 09.12.2012-15:00:00 6.8398 09.12.2012-16:00:00 6.8197 09.12.2012-17:00:00 6.8146 09.12.2012-18:00:00 6.7996 09.12.2012-19:00:00 6.7996 09.12.2012-20:00:00 6.7895 09.12.2012-21:00:00 6.7895 09.12.2012-22:00:00 6.7895 09.12.2012-23:00:00 6.7895 09.13.2012-00:00:00 6.7795 09.13.2012-01:00:00 6.7845 09.13.2012-02:00:00 6.7594 09.13.2012-03:00:00 6.7544 09.13.2012-04:00:00 6.7544 09.13.2012-05:00:00 6.7443 09.13.2012-06:00:00 6.7393 09.13.2012-07:00:00 6.7192 09.13.2012-08:00:00 6.7142 09.13.2012-09:00:00 6.7092 09.13.2012-10:00:00 6.6891 09.13.2012-11:00:00 6.6841 09.13.2012-12:00:00 6.6740 09.13.2012-13:00:00 6.6640 09.13.2012-14:00:00 6.6489 09.13.2012-15:00:00 6.6539 09.13.2012-16:00:00 6.6439 09.13.2012-17:00:00 6.6339 09.13.2012-18:00:00 6.6288 09.13.2012-19:00:00 6.6138 09.13.2012-20:00:00 6.6138 09.13.2012-21:00:00 6.5987 09.13.2012-22:00:00 6.5887 09.13.2012-23:00:00 6.5887 09.14.2012-00:00:00 6.5786 09.14.2012-01:00:00 6.5736 09.14.2012-02:00:00 6.5636 09.14.2012-03:00:00 6.5485 09.14.2012-04:00:00 6.5485 09.14.2012-05:00:00 6.5384 09.14.2012-06:00:00 6.5284 09.14.2012-07:00:00 6.5234 09.14.2012-08:00:00 6.5033 09.14.2012-09:00:00 6.4882 09.14.2012-10:00:00 6.4832 09.14.2012-11:00:00 6.4581 09.14.2012-12:00:00 6.4430 09.14.2012-13:00:00 6.4330 09.14.2012-14:00:00 6.4280 09.14.2012-15:00:00 6.4079 09.14.2012-16:00:00 6.4079 09.14.2012-17:00:00 6.4029 09.14.2012-18:00:00 6.4029 09.14.2012-19:00:00 6.3828 09.14.2012-20:00:00 6.3828 09.14.2012-21:00:00 6.3828 09.14.2012-22:00:00 6.3828 09.14.2012-23:00:00 6.3828 09.15.2012-00:00:00 6.3828 09.15.2012-01:00:00 6.3828 09.15.2012-02:00:00 6.3828 09.15.2012-03:00:00 6.3727 09.15.2012-04:00:00 6.3727 09.15.2012-05:00:00 6.3727 09.15.2012-06:00:00 6.3777 09.15.2012-07:00:00 6.3677 09.15.2012-08:00:00 6.3627 09.15.2012-09:00:00 6.3526 09.15.2012-10:00:00 6.3476 09.15.2012-11:00:00 6.3426 09.15.2012-12:00:00 6.3325 09.15.2012-13:00:00 6.3225 09.15.2012-14:00:00 6.3074 09.15.2012-15:00:00 6.2924 09.15.2012-16:00:00 6.2873 09.15.2012-17:00:00 6.2873 09.15.2012-18:00:00 6.2873 09.15.2012-19:00:00 6.2773 09.15.2012-20:00:00 6.2773 09.15.2012-21:00:00 6.2723 09.15.2012-22:00:00 6.2723 09.15.2012-23:00:00 6.2572 09.16.2012-00:00:00 6.2572 09.16.2012-01:00:00 6.2522 09.16.2012-02:00:00 6.2522 09.16.2012-03:00:00 6.2472 09.16.2012-04:00:00 6.2422 09.16.2012-05:00:00 6.2422 09.16.2012-06:00:00 6.2472 09.16.2012-07:00:00 6.2371 09.16.2012-08:00:00 6.2271 09.16.2012-09:00:00 6.2221 09.16.2012-10:00:00 6.2120 09.16.2012-11:00:00 6.2020 09.16.2012-12:00:00 6.1970 09.16.2012-13:00:00 6.1819 09.16.2012-14:00:00 6.1718 09.16.2012-15:00:00 6.1618 09.16.2012-16:00:00 6.1568 09.16.2012-17:00:00 6.1568 09.16.2012-18:00:00 6.1518 09.16.2012-19:00:00 6.1518 09.16.2012-20:00:00 6.1518 09.16.2012-21:00:00 6.1467 09.16.2012-22:00:00 6.1367 09.16.2012-23:00:00 6.1367 09.17.2012-00:00:00 6.1367 09.17.2012-01:00:00 6.1267 09.17.2012-02:00:00 6.1216 09.17.2012-03:00:00 6.1166 09.17.2012-04:00:00 6.1116 09.17.2012-05:00:00 6.1116 09.17.2012-06:00:00 6.1066 09.17.2012-07:00:00 6.1015 09.17.2012-08:00:00 6.0965 09.17.2012-09:00:00 6.0915 09.17.2012-10:00:00 6.0865 09.17.2012-11:00:00 6.0764 09.17.2012-12:00:00 6.0714 09.17.2012-13:00:00 6.0664 09.17.2012-14:00:00 6.0563 09.17.2012-15:00:00 6.0563 09.17.2012-16:00:00 6.0513 09.17.2012-17:00:00 6.0413 09.17.2012-18:00:00 6.0363 09.17.2012-19:00:00 6.0363 09.17.2012-20:00:00 6.0262 09.17.2012-21:00:00 6.0262 09.17.2012-22:00:00 6.0262 09.17.2012-23:00:00 6.0262 09.18.2012-00:00:00 6.0262 09.18.2012-01:00:00 6.0262 09.18.2012-02:00:00 6.0262 09.18.2012-03:00:00 6.0262 09.18.2012-04:00:00 6.0162 09.18.2012-05:00:00 6.0162 09.18.2012-06:00:00 6.0162 09.18.2012-07:00:00 6.0111 09.18.2012-08:00:00 6.0111 09.18.2012-09:00:00 6.0061 09.18.2012-10:00:00 5.9911 09.18.2012-11:00:00 5.9860 09.18.2012-12:00:00 5.9760 09.18.2012-13:00:00 5.9609 09.18.2012-14:00:00 5.9609 09.18.2012-15:00:00 5.9559 09.18.2012-16:00:00 5.9559 09.18.2012-17:00:00 5.9459 09.18.2012-18:00:00 5.9408 09.18.2012-19:00:00 5.9408 09.18.2012-20:00:00 5.9408 09.18.2012-21:00:00 5.9308 09.18.2012-22:00:00 5.9308 09.18.2012-23:00:00 5.9258 09.19.2012-00:00:00 5.9308 09.19.2012-01:00:00 5.9308 09.19.2012-02:00:00 5.9258 09.19.2012-03:00:00 5.9258 09.19.2012-04:00:00 5.9157 09.19.2012-05:00:00 5.9157 09.19.2012-06:00:00 5.9107 09.19.2012-07:00:00 5.9107 09.19.2012-08:00:00 5.9007 09.19.2012-09:00:00 5.8956 09.19.2012-10:00:00 5.8906 09.19.2012-11:00:00 5.8856 09.19.2012-12:00:00 5.8756 09.19.2012-13:00:00 5.8454 09.19.2012-14:00:00 5.8404 09.19.2012-15:00:00 5.8253 09.19.2012-16:00:00 5.8103 09.19.2012-17:00:00 5.8002 09.19.2012-18:00:00 5.7952 09.19.2012-19:00:00 5.8002 09.19.2012-20:00:00 5.8002 09.19.2012-21:00:00 5.8002 09.19.2012-22:00:00 5.8002 09.19.2012-23:00:00 5.7902 09.20.2012-00:00:00 5.7952 09.20.2012-01:00:00 5.7902 09.20.2012-02:00:00 5.7902 09.20.2012-03:00:00 5.7902 09.20.2012-04:00:00 5.7852 09.20.2012-05:00:00 5.7852 09.20.2012-06:00:00 5.7902 09.20.2012-07:00:00 5.7751 09.20.2012-08:00:00 5.7701 09.20.2012-09:00:00 5.7651 09.20.2012-10:00:00 5.7651 09.20.2012-11:00:00 5.7651 09.20.2012-12:00:00 5.7601 09.20.2012-13:00:00 5.7550 09.20.2012-14:00:00 5.7500 09.20.2012-15:00:00 5.7450 09.20.2012-16:00:00 5.7349 09.20.2012-17:00:00 5.7249 09.20.2012-18:00:00 5.7249 09.20.2012-19:00:00 5.7249 09.20.2012-20:00:00 5.7199 09.20.2012-21:00:00 5.7199 09.20.2012-22:00:00 5.7199 09.20.2012-23:00:00 5.7149 09.21.2012-00:00:00 5.7048 09.21.2012-01:00:00 5.7048 09.21.2012-02:00:00 5.7048 09.21.2012-03:00:00 5.6998 09.21.2012-04:00:00 5.6948 09.21.2012-05:00:00 5.6948 09.21.2012-06:00:00 5.6948 09.21.2012-07:00:00 5.6948 09.21.2012-08:00:00 5.6898 09.21.2012-09:00:00 5.6797 09.21.2012-10:00:00 5.6797 09.21.2012-11:00:00 5.6797 09.21.2012-12:00:00 5.6646 09.21.2012-13:00:00 5.6596 09.21.2012-14:00:00 5.6546 09.21.2012-15:00:00 5.6546 09.21.2012-16:00:00 5.6496 09.21.2012-17:00:00 5.6496 09.21.2012-18:00:00 5.6496 09.21.2012-19:00:00 5.6496 09.21.2012-20:00:00 5.6496 09.21.2012-21:00:00 5.6496 09.21.2012-22:00:00 5.6446 09.21.2012-23:00:00 5.6446 09.22.2012-00:00:00 5.6446 09.22.2012-01:00:00 5.6446 09.22.2012-02:00:00 5.6446 09.22.2012-03:00:00 5.6496 09.22.2012-04:00:00 5.6546 09.22.2012-05:00:00 5.6546 09.22.2012-06:00:00 5.6546 09.22.2012-07:00:00 5.6496 09.22.2012-08:00:00 5.6496 09.22.2012-09:00:00 5.6496 09.22.2012-10:00:00 5.6496 09.22.2012-11:00:00 5.6395 09.22.2012-12:00:00 5.6395 09.22.2012-13:00:00 5.6395 09.22.2012-14:00:00 5.6395 09.22.2012-15:00:00 5.6395 09.22.2012-16:00:00 5.6345 09.22.2012-17:00:00 5.6345 09.22.2012-18:00:00 5.6345 09.22.2012-19:00:00 5.6345 09.22.2012-20:00:00 5.6345 09.22.2012-21:00:00 5.6345 09.22.2012-22:00:00 5.6345 09.22.2012-23:00:00 5.6345 09.23.2012-00:00:00 5.6345 09.23.2012-01:00:00 5.6345 09.23.2012-02:00:00 5.6345 09.23.2012-03:00:00 5.6345 09.23.2012-04:00:00 5.6295 09.23.2012-05:00:00 5.6245 09.23.2012-06:00:00 5.6194 09.23.2012-07:00:00 5.6194 09.23.2012-08:00:00 5.6194 09.23.2012-09:00:00 5.6194 09.23.2012-10:00:00 5.6194 09.23.2012-11:00:00 5.6194 09.23.2012-12:00:00 5.6144 09.23.2012-13:00:00 5.6144 09.23.2012-14:00:00 5.5994 09.23.2012-15:00:00 5.5893 09.23.2012-16:00:00 5.5943 09.23.2012-17:00:00 5.5943 09.23.2012-18:00:00 5.5943 09.23.2012-19:00:00 5.5893 09.23.2012-20:00:00 5.5893 09.23.2012-21:00:00 5.5943 09.23.2012-22:00:00 5.5943 09.23.2012-23:00:00 5.5943 09.24.2012-00:00:00 5.5893 09.24.2012-01:00:00 5.5843 09.24.2012-02:00:00 5.5843 09.24.2012-03:00:00 5.5893 09.24.2012-04:00:00 5.5943 09.24.2012-05:00:00 5.5843 09.24.2012-06:00:00 5.5843 09.24.2012-07:00:00 5.5893 09.24.2012-08:00:00 5.5843 09.24.2012-09:00:00 5.5793 09.24.2012-10:00:00 5.5692 09.24.2012-11:00:00 5.5592 09.24.2012-12:00:00 5.5592 09.24.2012-13:00:00 5.5542 09.24.2012-14:00:00 5.5441 09.24.2012-15:00:00 5.5341 09.24.2012-16:00:00 5.5291 09.24.2012-17:00:00 5.5341 09.24.2012-18:00:00 5.5341 09.24.2012-19:00:00 5.5341 09.24.2012-20:00:00 5.5291 09.24.2012-21:00:00 5.5291 09.24.2012-22:00:00 5.5391 09.24.2012-23:00:00 5.5391 09.25.2012-00:00:00 5.5391 09.25.2012-01:00:00 5.5391 09.25.2012-02:00:00 5.5391 09.25.2012-03:00:00 5.5441 09.25.2012-04:00:00 5.5441 09.25.2012-05:00:00 5.5441 09.25.2012-06:00:00 5.5391 09.25.2012-07:00:00 5.5391 09.25.2012-08:00:00 5.5491 09.25.2012-09:00:00 5.5441 09.25.2012-10:00:00 5.5441 09.25.2012-11:00:00 5.5341 09.25.2012-12:00:00 5.5341 09.25.2012-13:00:00 5.5391 09.25.2012-14:00:00 5.5341 09.25.2012-15:00:00 5.5240 09.25.2012-16:00:00 5.5190 09.25.2012-17:00:00 5.5140 09.25.2012-18:00:00 5.5240 09.25.2012-19:00:00 5.5240 09.25.2012-20:00:00 5.5240 09.25.2012-21:00:00 5.5190 09.25.2012-22:00:00 5.5240 09.25.2012-23:00:00 5.5291 09.26.2012-00:00:00 5.5291 09.26.2012-01:00:00 5.5240 09.26.2012-02:00:00 5.5190 09.26.2012-03:00:00 5.5190 09.26.2012-04:00:00 5.5240 09.26.2012-05:00:00 5.5240 09.26.2012-06:00:00 5.5240 09.26.2012-07:00:00 5.5190 09.26.2012-08:00:00 5.5140 09.26.2012-09:00:00 5.5190 09.26.2012-10:00:00 5.5090 09.26.2012-11:00:00 5.4939 09.26.2012-12:00:00 5.4839 09.26.2012-13:00:00 5.4788 09.26.2012-14:00:00 5.4738 09.26.2012-15:00:00 5.4638 09.26.2012-16:00:00 5.4638 09.26.2012-17:00:00 5.4587 09.26.2012-18:00:00 5.4537 09.26.2012-19:00:00 5.4587 09.26.2012-20:00:00 5.4587 09.26.2012-21:00:00 5.4587 09.26.2012-22:00:00 5.4487 09.26.2012-23:00:00 5.4437 09.27.2012-00:00:00 5.4487 09.27.2012-01:00:00 5.4487 09.27.2012-02:00:00 5.4487 09.27.2012-03:00:00 5.4437 09.27.2012-04:00:00 5.4437 09.27.2012-05:00:00 5.4487 09.27.2012-06:00:00 5.4487 09.27.2012-07:00:00 5.4487 09.27.2012-08:00:00 5.4387 09.27.2012-09:00:00 5.4336 09.27.2012-10:00:00 5.4336 09.27.2012-11:00:00 5.4236 09.27.2012-12:00:00 5.4186 09.27.2012-13:00:00 5.4085 09.27.2012-14:00:00 5.3985 09.27.2012-15:00:00 5.3935 09.27.2012-16:00:00 5.3884 09.27.2012-17:00:00 5.3884 09.27.2012-18:00:00 5.3834 09.27.2012-19:00:00 5.3884 09.27.2012-20:00:00 5.3935 09.27.2012-21:00:00 5.3935 09.27.2012-22:00:00 5.3884 09.27.2012-23:00:00 5.3834 09.28.2012-00:00:00 5.3784 09.28.2012-01:00:00 5.3834 09.28.2012-02:00:00 5.3834 09.28.2012-03:00:00 5.3834 09.28.2012-04:00:00 5.3734 09.28.2012-05:00:00 5.3734 09.28.2012-06:00:00 5.3784 09.28.2012-07:00:00 5.3734 09.28.2012-08:00:00 5.3633 09.28.2012-09:00:00 5.3483 09.28.2012-10:00:00 5.3483 09.28.2012-11:00:00 5.3483 09.28.2012-12:00:00 5.3382 09.28.2012-13:00:00 5.3282 09.28.2012-14:00:00 5.3232 09.28.2012-15:00:00 5.3131 09.28.2012-16:00:00 5.3131 09.28.2012-17:00:00 5.3131 09.28.2012-18:00:00 5.3131 09.28.2012-19:00:00 5.3131 09.28.2012-20:00:00 5.3081 09.28.2012-21:00:00 5.3131 09.28.2012-22:00:00 5.3131 09.28.2012-23:00:00 5.3131 09.29.2012-00:00:00 5.3081 09.29.2012-01:00:00 5.3081 09.29.2012-02:00:00 5.3131 09.29.2012-03:00:00 5.3131 09.29.2012-04:00:00 5.3131 09.29.2012-05:00:00 5.3081 09.29.2012-06:00:00 5.3081 09.29.2012-07:00:00 5.3131 09.29.2012-08:00:00 5.3131 09.29.2012-09:00:00 5.3031 09.29.2012-10:00:00 5.2980 09.29.2012-11:00:00 5.2980 09.29.2012-12:00:00 5.3031 09.29.2012-13:00:00 5.2980 09.29.2012-14:00:00 5.2880 09.29.2012-15:00:00 5.2780 09.29.2012-16:00:00 5.2780 09.29.2012-17:00:00 5.2830 09.29.2012-18:00:00 5.2830 09.29.2012-19:00:00 5.2830 09.29.2012-20:00:00 5.2780 09.29.2012-21:00:00 5.2780 09.29.2012-22:00:00 5.2830 09.29.2012-23:00:00 5.2830 09.30.2012-00:00:00 5.2830 09.30.2012-01:00:00 5.2729 09.30.2012-02:00:00 5.2729 09.30.2012-03:00:00 5.2729 09.30.2012-04:00:00 5.2729 09.30.2012-05:00:00 5.2729 09.30.2012-06:00:00 5.2679 09.30.2012-07:00:00 5.2679 09.30.2012-08:00:00 5.2679 09.30.2012-09:00:00 5.2629 09.30.2012-10:00:00 5.2478 09.30.2012-11:00:00 5.2428 09.30.2012-12:00:00 5.2328 09.30.2012-13:00:00 5.2127 09.30.2012-14:00:00 5.2026 09.30.2012-15:00:00 5.2026 09.30.2012-16:00:00 5.1976 09.30.2012-17:00:00 5.1976 09.30.2012-18:00:00 5.2026 09.30.2012-19:00:00 5.2026 09.30.2012-20:00:00 5.1976 09.30.2012-21:00:00 5.1926 09.30.2012-22:00:00 5.1876 09.30.2012-23:00:00 5.1926 10.01.2012-00:00:00 5.1926 10.01.2012-01:00:00 5.1926 10.01.2012-02:00:00 5.1876 10.01.2012-03:00:00 5.1825 10.01.2012-04:00:00 5.1825 10.01.2012-05:00:00 5.1825 10.01.2012-06:00:00 5.1825 10.01.2012-07:00:00 5.1725 10.01.2012-08:00:00 5.1675 10.01.2012-09:00:00 5.1725 10.01.2012-10:00:00 5.1725 10.01.2012-11:00:00 5.1625 10.01.2012-12:00:00 5.1524 10.01.2012-13:00:00 5.1373 10.01.2012-14:00:00 5.1323 10.01.2012-15:00:00 5.1323 10.01.2012-16:00:00 5.1223 10.01.2012-17:00:00 5.1173 10.01.2012-18:00:00 5.1173 10.01.2012-19:00:00 5.1223 10.01.2012-20:00:00 5.1273 10.01.2012-21:00:00 5.1273 10.01.2012-22:00:00 5.1223 10.01.2012-23:00:00 5.1223 10.02.2012-00:00:00 5.1273 10.02.2012-01:00:00 5.1273 10.02.2012-02:00:00 5.1273 10.02.2012-03:00:00 5.1273 10.02.2012-04:00:00 5.1323 10.02.2012-05:00:00 5.1373 10.02.2012-06:00:00 5.1373 10.02.2012-07:00:00 5.1323 10.02.2012-08:00:00 5.1273 10.02.2012-09:00:00 5.1273 10.02.2012-10:00:00 5.1273 10.02.2012-11:00:00 5.1173 10.02.2012-12:00:00 5.1072 10.02.2012-13:00:00 5.0871 10.02.2012-14:00:00 5.0871 10.02.2012-15:00:00 5.0922 10.02.2012-16:00:00 5.0871 10.02.2012-17:00:00 5.0871 10.02.2012-18:00:00 5.0821 10.02.2012-19:00:00 5.0821 10.02.2012-20:00:00 5.0871 10.02.2012-21:00:00 5.0871 10.02.2012-22:00:00 5.0871 10.02.2012-23:00:00 5.0821 10.03.2012-00:00:00 5.0821 10.03.2012-01:00:00 5.0871 10.03.2012-02:00:00 5.0821 10.03.2012-03:00:00 5.0871 10.03.2012-04:00:00 5.0821 10.03.2012-05:00:00 5.0821 10.03.2012-06:00:00 5.0871 10.03.2012-07:00:00 5.0871 10.03.2012-08:00:00 5.0871 10.03.2012-09:00:00 5.0821 10.03.2012-10:00:00 5.0821 10.03.2012-11:00:00 5.0771 10.03.2012-12:00:00 5.0670 10.03.2012-13:00:00 5.0670 10.03.2012-14:00:00 5.0620 10.03.2012-15:00:00 5.0620 10.03.2012-16:00:00 5.0470 10.03.2012-17:00:00 5.0369 10.03.2012-18:00:00 5.0419 10.03.2012-19:00:00 5.0369 10.03.2012-20:00:00 5.0369 10.03.2012-21:00:00 5.0419 10.03.2012-22:00:00 5.0419 10.03.2012-23:00:00 5.0369 10.04.2012-00:00:00 5.0319 10.04.2012-01:00:00 5.0269 10.04.2012-02:00:00 5.0319 10.04.2012-03:00:00 5.0319 10.04.2012-04:00:00 5.0319 10.04.2012-05:00:00 5.0269 10.04.2012-06:00:00 5.0269 10.04.2012-07:00:00 5.0319 10.04.2012-08:00:00 5.0319 10.04.2012-09:00:00 5.0269 10.04.2012-10:00:00 5.0168 10.04.2012-11:00:00 5.0118 10.04.2012-12:00:00 5.0118 10.04.2012-13:00:00 5.0068 10.04.2012-14:00:00 5.0068 10.04.2012-15:00:00 5.0068 10.04.2012-16:00:00 5.0018 10.04.2012-17:00:00 5.0018 10.04.2012-18:00:00 5.0018 10.04.2012-19:00:00 5.0018 10.04.2012-20:00:00 5.0018 10.04.2012-21:00:00 5.0018 10.04.2012-22:00:00 5.0018 10.04.2012-23:00:00 5.0018 10.05.2012-00:00:00 5.0018 10.05.2012-01:00:00 5.0018 10.05.2012-02:00:00 5.0018 10.05.2012-03:00:00 5.0018 10.05.2012-04:00:00 5.0018 10.05.2012-05:00:00 5.0018 10.05.2012-06:00:00 5.0018 10.05.2012-07:00:00 5.0018 10.05.2012-08:00:00 5.0018 10.05.2012-09:00:00 4.9967 10.05.2012-10:00:00 4.9967 10.05.2012-11:00:00 4.9917 10.05.2012-12:00:00 4.9867 10.05.2012-13:00:00 4.9766 10.05.2012-14:00:00 4.9766 10.05.2012-15:00:00 4.9716 10.05.2012-16:00:00 4.9716 10.05.2012-17:00:00 4.9666 10.05.2012-18:00:00 4.9666 10.05.2012-19:00:00 4.9616 10.05.2012-20:00:00 4.9616 10.05.2012-21:00:00 4.9616 10.05.2012-22:00:00 4.9616 10.05.2012-23:00:00 4.9515 10.06.2012-00:00:00 4.9515 10.06.2012-01:00:00 4.9515 10.06.2012-02:00:00 4.9465 10.06.2012-03:00:00 4.9465 10.06.2012-04:00:00 4.9465 10.06.2012-05:00:00 4.9465 10.06.2012-06:00:00 4.9465 10.06.2012-07:00:00 4.9465 10.06.2012-08:00:00 4.9415 10.06.2012-09:00:00 4.9365 10.06.2012-10:00:00 4.9315 10.06.2012-11:00:00 4.9264 10.06.2012-12:00:00 4.9214 10.06.2012-13:00:00 4.9063 10.06.2012-14:00:00 4.9063 10.06.2012-15:00:00 4.9063 10.06.2012-16:00:00 4.9063 10.06.2012-17:00:00 4.8963 10.06.2012-18:00:00 4.8963 10.06.2012-19:00:00 4.8963 10.06.2012-20:00:00 4.8913 10.06.2012-21:00:00 4.8913 10.06.2012-22:00:00 4.8913 10.06.2012-23:00:00 4.8863 10.07.2012-00:00:00 4.8812 10.07.2012-01:00:00 4.8812 10.07.2012-02:00:00 4.8812 10.07.2012-03:00:00 4.8762 10.07.2012-04:00:00 4.8712 10.07.2012-05:00:00 4.8712 10.07.2012-06:00:00 4.8712 10.07.2012-07:00:00 4.8712 10.07.2012-08:00:00 4.8662 10.07.2012-09:00:00 4.8611 10.07.2012-10:00:00 4.8561 10.07.2012-11:00:00 4.8511 10.07.2012-12:00:00 4.8411 10.07.2012-13:00:00 4.8411 10.07.2012-14:00:00 4.8360 10.07.2012-15:00:00 4.8360 10.07.2012-16:00:00 4.8310 10.07.2012-17:00:00 4.8310 10.07.2012-18:00:00 4.8310 10.07.2012-19:00:00 4.8310 10.07.2012-20:00:00 4.8310 10.07.2012-21:00:00 4.8310 10.07.2012-22:00:00 4.8310 10.07.2012-23:00:00 4.8310 10.08.2012-00:00:00 4.8310 10.08.2012-01:00:00 4.8310 10.08.2012-02:00:00 4.8310 10.08.2012-03:00:00 4.8310 10.08.2012-04:00:00 4.8310 10.08.2012-05:00:00 4.8310 10.08.2012-06:00:00 4.8310 10.08.2012-07:00:00 4.8260 10.08.2012-08:00:00 4.8260 10.08.2012-09:00:00 4.8260 10.08.2012-10:00:00 4.8210 10.08.2012-11:00:00 4.8109 10.08.2012-12:00:00 4.8059 10.08.2012-13:00:00 4.8009 10.08.2012-14:00:00 4.7959 10.08.2012-15:00:00 4.7959 10.08.2012-16:00:00 4.7808 10.08.2012-17:00:00 4.7758 10.08.2012-18:00:00 4.7708 10.08.2012-19:00:00 4.7708 10.08.2012-20:00:00 4.7657 10.08.2012-21:00:00 4.7657 10.08.2012-22:00:00 4.7607 10.08.2012-23:00:00 4.7607 10.09.2012-00:00:00 4.7657 10.09.2012-01:00:00 4.7607 10.09.2012-02:00:00 4.7607 10.09.2012-03:00:00 4.7607 10.09.2012-04:00:00 4.7607 10.09.2012-05:00:00 4.7607 10.09.2012-06:00:00 4.7607 10.09.2012-07:00:00 4.7607 10.09.2012-08:00:00 4.7607 10.09.2012-09:00:00 4.7557 10.09.2012-10:00:00 4.7507 10.09.2012-11:00:00 4.7456 10.09.2012-12:00:00 4.7456 10.09.2012-13:00:00 4.7456 10.09.2012-14:00:00 4.7456 10.09.2012-15:00:00 4.7406 10.09.2012-16:00:00 4.7406 10.09.2012-17:00:00 4.7406 10.09.2012-18:00:00 4.7406 10.09.2012-19:00:00 4.7406 10.09.2012-20:00:00 4.7406 10.09.2012-21:00:00 4.7356 10.09.2012-22:00:00 4.7356 10.09.2012-23:00:00 4.7356 10.10.2012-00:00:00 4.7356 10.10.2012-01:00:00 4.7356 10.10.2012-02:00:00 4.7356 10.10.2012-03:00:00 4.7356 10.10.2012-04:00:00 4.7356 10.10.2012-05:00:00 4.7356 10.10.2012-06:00:00 4.7356 10.10.2012-07:00:00 4.7356 10.10.2012-08:00:00 4.7356 10.10.2012-09:00:00 4.7306 10.10.2012-10:00:00 4.7306 10.10.2012-11:00:00 4.7306 10.10.2012-12:00:00 4.7306 10.10.2012-13:00:00 4.7306 10.10.2012-14:00:00 4.7256 10.10.2012-15:00:00 4.7105 10.10.2012-16:00:00 4.7105 10.10.2012-17:00:00 4.7105 10.10.2012-18:00:00 4.7105 10.10.2012-19:00:00 4.7105 10.10.2012-20:00:00 4.7105 10.10.2012-21:00:00 4.7105 10.10.2012-22:00:00 4.7105 10.10.2012-23:00:00 4.7055 10.11.2012-00:00:00 4.7055 10.11.2012-01:00:00 4.7055 10.11.2012-02:00:00 4.7055 10.11.2012-03:00:00 4.7055 10.11.2012-04:00:00 4.7055 10.11.2012-05:00:00 4.7055 10.11.2012-06:00:00 4.7055 10.11.2012-07:00:00 4.7004 10.11.2012-08:00:00 4.6954 10.11.2012-09:00:00 4.6904 10.11.2012-10:00:00 4.6854 10.11.2012-11:00:00 4.6854 10.11.2012-12:00:00 4.6804 10.11.2012-13:00:00 4.6703 10.11.2012-14:00:00 4.6703 10.11.2012-15:00:00 4.6703 10.11.2012-16:00:00 4.6703 10.11.2012-17:00:00 4.6703 10.11.2012-18:00:00 4.6703 10.11.2012-19:00:00 4.6653 10.11.2012-20:00:00 4.6653 10.11.2012-21:00:00 4.6653 10.11.2012-22:00:00 4.6653 10.11.2012-23:00:00 4.6653 10.12.2012-00:00:00 4.6653 10.12.2012-01:00:00 4.6653 10.12.2012-02:00:00 4.6653 10.12.2012-03:00:00 4.6603 10.12.2012-04:00:00 4.6603 10.12.2012-05:00:00 4.6553 10.12.2012-06:00:00 4.6553 10.12.2012-07:00:00 4.6603 10.12.2012-08:00:00 4.6603 10.12.2012-09:00:00 4.6603 10.12.2012-10:00:00 4.6603 10.12.2012-11:00:00 4.6553 10.12.2012-12:00:00 4.6904 10.12.2012-13:00:00 4.8812 10.12.2012-14:00:00 5.0319 10.12.2012-15:00:00 5.1072 10.12.2012-16:00:00 5.1675 10.12.2012-17:00:00 5.2127 10.12.2012-18:00:00 5.2830 10.12.2012-19:00:00 5.3684 10.12.2012-20:00:00 5.4788 10.12.2012-21:00:00 5.5843 10.12.2012-22:00:00 5.6948 10.12.2012-23:00:00 5.7651 10.13.2012-00:00:00 5.8705 10.13.2012-01:00:00 5.9860 10.13.2012-02:00:00 6.0614 10.13.2012-03:00:00 6.2120 10.13.2012-04:00:00 6.3426 10.13.2012-05:00:00 6.4581 10.13.2012-06:00:00 6.5887 10.13.2012-07:00:00 6.7192 10.13.2012-08:00:00 6.8548 10.13.2012-09:00:00 6.9301 10.13.2012-10:00:00 7.0507 10.13.2012-11:00:00 7.1160 10.13.2012-12:00:00 7.1210 10.13.2012-13:00:00 7.1863 10.13.2012-14:00:00 7.2214 10.13.2012-15:00:00 7.2365 10.13.2012-16:00:00 7.2365 10.13.2012-17:00:00 7.2465 10.13.2012-18:00:00 7.2465 10.13.2012-19:00:00 7.2716 10.13.2012-20:00:00 7.2917 10.13.2012-21:00:00 7.3219 10.13.2012-22:00:00 7.3269 10.13.2012-23:00:00 7.3419 10.14.2012-00:00:00 7.3269 10.14.2012-01:00:00 7.3620 10.14.2012-02:00:00 7.3821 10.14.2012-03:00:00 7.3972 10.14.2012-04:00:00 7.4022 10.14.2012-05:00:00 7.4122 10.14.2012-06:00:00 7.4323 10.14.2012-07:00:00 7.4323 10.14.2012-08:00:00 7.4574 10.14.2012-09:00:00 7.4876 10.14.2012-10:00:00 7.4775 10.14.2012-11:00:00 7.5077 10.14.2012-12:00:00 7.5780 10.14.2012-13:00:00 7.6684 10.14.2012-14:00:00 7.7638 10.14.2012-15:00:00 7.8240 10.14.2012-16:00:00 8.1957 10.14.2012-17:00:00 8.8686 10.14.2012-18:00:00 9.4712 10.14.2012-19:00:00 10.1843 10.14.2012-20:00:00 10.9828 10.14.2012-21:00:00 11.9620 10.14.2012-22:00:00 12.9262 10.14.2012-23:00:00 13.9105 10.15.2012-00:00:00 14.5232 10.15.2012-01:00:00 15.1961 10.15.2012-02:00:00 15.7134 10.15.2012-03:00:00 16.1251 10.15.2012-04:00:00 16.4013 10.15.2012-05:00:00 16.5972 10.15.2012-06:00:00 16.7027 10.15.2012-07:00:00 16.7529 10.15.2012-08:00:00 16.9738 10.15.2012-09:00:00 17.1496 10.15.2012-10:00:00 17.3103 10.15.2012-11:00:00 17.5363 10.15.2012-12:00:00 17.6719 10.15.2012-13:00:00 17.8225 10.15.2012-14:00:00 17.9380 10.15.2012-15:00:00 18.2594 10.15.2012-16:00:00 18.5909 10.15.2012-17:00:00 18.7616 10.15.2012-18:00:00 18.9123 10.15.2012-19:00:00 19.0127 10.15.2012-20:00:00 19.1985 10.15.2012-21:00:00 19.3291 10.15.2012-22:00:00 19.5400 10.15.2012-23:00:00 19.7660 10.16.2012-00:00:00 19.8765 10.16.2012-01:00:00 19.9417 10.16.2012-02:00:00 19.9468 10.16.2012-03:00:00 19.9769 10.16.2012-04:00:00 19.9317 10.16.2012-05:00:00 19.8363 10.16.2012-06:00:00 19.7660 10.16.2012-07:00:00 19.7258 10.16.2012-08:00:00 19.8463 10.16.2012-09:00:00 19.8011 10.16.2012-10:00:00 19.7057 10.16.2012-11:00:00 19.6304 10.16.2012-12:00:00 19.5902 10.16.2012-13:00:00 19.5350 10.16.2012-14:00:00 19.4597 10.16.2012-15:00:00 19.3693 10.16.2012-16:00:00 19.2638 10.16.2012-17:00:00 19.1784 10.16.2012-18:00:00 19.0679 10.16.2012-19:00:00 18.9173 10.16.2012-20:00:00 18.7717 10.16.2012-21:00:00 18.5959 10.16.2012-22:00:00 18.4804 10.16.2012-23:00:00 18.3599 10.17.2012-00:00:00 18.2745 10.17.2012-01:00:00 18.1741 10.17.2012-02:00:00 18.0937 10.17.2012-03:00:00 18.0134 10.17.2012-04:00:00 17.9330 10.17.2012-05:00:00 17.8476 10.17.2012-06:00:00 17.8125 10.17.2012-07:00:00 17.7673 10.17.2012-08:00:00 17.7070 10.17.2012-09:00:00 17.6618 10.17.2012-10:00:00 17.6166 10.17.2012-11:00:00 17.5815 10.17.2012-12:00:00 17.5112 10.17.2012-13:00:00 17.4660 10.17.2012-14:00:00 17.4158 10.17.2012-15:00:00 17.3906 10.17.2012-16:00:00 17.3706 10.17.2012-17:00:00 17.3655 10.17.2012-18:00:00 17.3304 10.17.2012-19:00:00 17.3003 10.17.2012-20:00:00 17.2802 10.17.2012-21:00:00 17.2450 10.17.2012-22:00:00 17.2149 10.17.2012-23:00:00 17.1998 10.18.2012-00:00:00 17.1647 10.18.2012-01:00:00 17.1094 10.18.2012-02:00:00 17.0693 10.18.2012-03:00:00 17.0492 10.18.2012-04:00:00 17.0190 10.18.2012-05:00:00 16.9989 10.18.2012-06:00:00 16.9839 10.18.2012-07:00:00 16.9588 10.18.2012-08:00:00 16.9286 10.18.2012-09:00:00 16.9086 10.18.2012-10:00:00 16.8834 10.18.2012-11:00:00 16.8332 10.18.2012-12:00:00 16.8081 10.18.2012-13:00:00 16.7981 10.18.2012-14:00:00 16.7679 10.18.2012-15:00:00 16.7529 10.18.2012-16:00:00 16.7227 10.18.2012-17:00:00 16.7127 10.18.2012-18:00:00 16.7027 10.18.2012-19:00:00 16.6926 10.18.2012-20:00:00 16.6926 10.18.2012-21:00:00 16.6725 10.18.2012-22:00:00 16.6876 10.18.2012-23:00:00 16.8081 10.19.2012-00:00:00 17.1998 10.19.2012-01:00:00 17.7120 10.19.2012-02:00:00 18.3649 10.19.2012-03:00:00 19.5350 10.19.2012-04:00:00 20.2631 10.19.2012-05:00:00 20.9009 10.19.2012-06:00:00 21.2625 10.19.2012-07:00:00 21.4483 10.19.2012-08:00:00 21.7295 10.19.2012-09:00:00 21.8249 10.19.2012-10:00:00 21.8701 10.19.2012-11:00:00 21.8802 10.19.2012-12:00:00 21.8551 10.19.2012-13:00:00 21.8400 10.19.2012-14:00:00 21.7295 10.19.2012-15:00:00 21.6642 10.19.2012-16:00:00 21.5789 10.19.2012-17:00:00 21.5387 10.19.2012-18:00:00 21.4433 10.19.2012-19:00:00 21.3680 10.19.2012-20:00:00 21.2625 10.19.2012-21:00:00 21.1821 10.19.2012-22:00:00 21.0817 10.19.2012-23:00:00 21.0064 10.20.2012-00:00:00 21.0415 10.20.2012-01:00:00 21.0014 10.20.2012-02:00:00 20.8959 10.20.2012-03:00:00 20.8105 10.20.2012-04:00:00 20.7151 10.20.2012-05:00:00 20.6850 10.20.2012-06:00:00 20.6850 10.20.2012-07:00:00 20.6498 10.20.2012-08:00:00 20.5996 10.20.2012-09:00:00 20.5695 10.20.2012-10:00:00 20.5243 10.20.2012-11:00:00 20.5494 10.20.2012-12:00:00 20.6097 10.20.2012-13:00:00 20.6297 10.20.2012-14:00:00 20.6046 10.20.2012-15:00:00 20.5795 10.20.2012-16:00:00 20.5444 10.20.2012-17:00:00 20.5845 10.20.2012-18:00:00 20.5845 10.20.2012-19:00:00 20.5645 10.20.2012-20:00:00 20.5795 10.20.2012-21:00:00 20.5042 10.20.2012-22:00:00 20.4389 10.20.2012-23:00:00 20.3786 10.21.2012-00:00:00 20.3335 10.21.2012-01:00:00 20.2431 10.21.2012-02:00:00 20.1677 10.21.2012-03:00:00 20.0773 10.21.2012-04:00:00 20.0171 10.21.2012-05:00:00 19.9669 10.21.2012-06:00:00 19.8815 10.21.2012-07:00:00 19.8262 10.21.2012-08:00:00 19.7810 10.21.2012-09:00:00 19.7610 10.21.2012-10:00:00 19.7409 10.21.2012-11:00:00 19.8363 10.21.2012-12:00:00 19.8564 10.21.2012-13:00:00 19.9066 10.21.2012-14:00:00 19.9317 10.21.2012-15:00:00 19.9819 10.21.2012-16:00:00 20.0271 10.21.2012-17:00:00 20.0723 10.21.2012-18:00:00 20.0874 10.21.2012-19:00:00 20.1326 10.21.2012-20:00:00 20.0924 10.21.2012-21:00:00 20.0372 10.21.2012-22:00:00 19.9367 10.21.2012-23:00:00 19.8765 10.22.2012-00:00:00 19.7710 10.22.2012-01:00:00 19.7158 10.22.2012-02:00:00 19.6505 10.22.2012-03:00:00 19.5952 10.22.2012-04:00:00 19.5551 10.22.2012-05:00:00 19.5199 10.22.2012-06:00:00 19.4898 10.22.2012-07:00:00 19.4496 10.22.2012-08:00:00 19.4245 10.22.2012-09:00:00 19.3944 10.22.2012-10:00:00 19.3793 10.22.2012-11:00:00 19.3241 10.22.2012-12:00:00 19.2839 10.22.2012-13:00:00 19.2437 10.22.2012-14:00:00 19.2487 10.22.2012-15:00:00 19.2337 10.22.2012-16:00:00 19.2286 10.22.2012-17:00:00 19.2286 10.22.2012-18:00:00 19.2337 10.22.2012-19:00:00 19.2236 10.22.2012-20:00:00 19.1985 10.22.2012-21:00:00 19.1734 10.22.2012-22:00:00 19.1483 10.22.2012-23:00:00 19.1533 10.23.2012-00:00:00 19.1734 10.23.2012-01:00:00 19.2487 10.23.2012-02:00:00 19.2487 10.23.2012-03:00:00 19.2437 10.23.2012-04:00:00 19.2236 10.23.2012-05:00:00 19.1985 10.23.2012-06:00:00 19.1784 10.23.2012-07:00:00 19.1433 10.23.2012-08:00:00 19.1282 10.23.2012-09:00:00 19.0931 10.23.2012-10:00:00 19.0931 10.23.2012-11:00:00 19.0830 10.23.2012-12:00:00 19.0780 10.23.2012-13:00:00 19.0579 10.23.2012-14:00:00 19.0629 10.23.2012-15:00:00 19.0629 10.23.2012-16:00:00 19.0529 10.23.2012-17:00:00 19.0880 10.23.2012-18:00:00 19.0981 10.23.2012-19:00:00 19.1433 10.23.2012-20:00:00 19.1433 10.23.2012-21:00:00 19.1131 10.23.2012-22:00:00 19.1131 10.23.2012-23:00:00 19.0981 10.24.2012-00:00:00 19.0629 10.24.2012-01:00:00 19.0077 10.24.2012-02:00:00 18.9625 10.24.2012-03:00:00 19.0177 10.24.2012-04:00:00 19.0227 10.24.2012-05:00:00 19.0227 10.24.2012-06:00:00 19.0077 10.24.2012-07:00:00 18.9675 10.24.2012-08:00:00 18.9474 10.24.2012-09:00:00 18.9324 10.24.2012-10:00:00 18.9072 10.24.2012-11:00:00 18.9072 10.24.2012-12:00:00 18.8972 10.24.2012-13:00:00 18.8821 10.24.2012-14:00:00 18.9022 10.24.2012-15:00:00 18.8972 10.24.2012-16:00:00 18.8821 10.24.2012-17:00:00 18.8570 10.24.2012-18:00:00 18.8219 10.24.2012-19:00:00 18.8169 10.24.2012-20:00:00 18.7767 10.24.2012-21:00:00 18.7164 10.24.2012-22:00:00 18.6762 10.24.2012-23:00:00 18.6260 10.25.2012-00:00:00 18.6009 10.25.2012-01:00:00 18.5708 10.25.2012-02:00:00 18.5407 10.25.2012-03:00:00 18.5005 10.25.2012-04:00:00 18.4703 10.25.2012-05:00:00 18.4302 10.25.2012-06:00:00 18.3950 10.25.2012-07:00:00 18.4302 10.25.2012-08:00:00 18.4402 10.25.2012-09:00:00 18.4754 10.25.2012-10:00:00 18.4955 10.25.2012-11:00:00 18.4955 10.25.2012-12:00:00 18.4904 10.25.2012-13:00:00 18.4904 10.25.2012-14:00:00 18.5105 10.25.2012-15:00:00 18.5105 10.25.2012-16:00:00 18.5005 10.25.2012-17:00:00 18.4904 10.25.2012-18:00:00 18.4653 10.25.2012-19:00:00 18.4352 10.25.2012-20:00:00 18.3850 10.25.2012-21:00:00 18.3649 10.25.2012-22:00:00 18.3247 10.25.2012-23:00:00 18.2896 10.26.2012-00:00:00 18.2393 10.26.2012-01:00:00 18.1992 10.26.2012-02:00:00 18.1640 10.26.2012-03:00:00 18.1339 10.26.2012-04:00:00 18.0987 10.26.2012-05:00:00 18.0485 10.26.2012-06:00:00 18.0284 10.26.2012-07:00:00 18.0334 10.26.2012-08:00:00 18.0284 10.26.2012-09:00:00 18.0334 10.26.2012-10:00:00 18.0435 10.26.2012-11:00:00 18.0485 10.26.2012-12:00:00 18.0786 10.26.2012-13:00:00 18.1088 10.26.2012-14:00:00 18.1088 10.26.2012-15:00:00 18.1289 10.26.2012-16:00:00 18.1238 10.26.2012-17:00:00 18.1238 10.26.2012-18:00:00 18.1741 10.26.2012-19:00:00 18.1690 10.26.2012-20:00:00 18.2343 10.26.2012-21:00:00 18.3147 10.26.2012-22:00:00 18.3950 10.26.2012-23:00:00 18.5155 10.27.2012-00:00:00 18.5758 10.27.2012-01:00:00 18.7114 10.27.2012-02:00:00 18.8821 10.27.2012-03:00:00 19.0127 10.27.2012-04:00:00 19.1533 10.27.2012-05:00:00 19.3492 10.27.2012-06:00:00 19.5199 10.27.2012-07:00:00 19.8011 10.27.2012-08:00:00 20.1577 10.27.2012-09:00:00 20.4841 10.27.2012-10:00:00 20.7854 10.27.2012-11:00:00 21.0315 10.27.2012-12:00:00 21.1621 10.27.2012-13:00:00 21.3077 10.27.2012-14:00:00 21.5638 10.27.2012-15:00:00 21.7044 10.27.2012-16:00:00 21.8500 10.27.2012-17:00:00 22.0509 10.27.2012-18:00:00 22.1212 10.27.2012-19:00:00 22.2518 10.27.2012-20:00:00 22.5631 10.27.2012-21:00:00 22.7741 10.27.2012-22:00:00 23.1206 10.27.2012-23:00:00 23.2813 10.28.2012-00:00:00 23.4470 10.28.2012-01:00:00 23.5776 10.28.2012-02:00:00 23.6027 10.28.2012-03:00:00 23.5776 10.28.2012-04:00:00 23.5273 10.28.2012-05:00:00 23.4972 10.28.2012-06:00:00 23.4420 10.28.2012-07:00:00 23.3918 10.28.2012-08:00:00 23.3566 10.28.2012-09:00:00 23.2863 10.28.2012-10:00:00 23.2210 10.28.2012-11:00:00 23.1306 10.28.2012-12:00:00 23.0352 10.28.2012-13:00:00 22.9348 10.28.2012-14:00:00 22.8544 10.28.2012-15:00:00 22.7791 10.28.2012-16:00:00 22.7088 10.28.2012-17:00:00 22.6435 10.28.2012-18:00:00 22.6184 10.28.2012-19:00:00 22.6033 10.28.2012-20:00:00 22.6083 10.28.2012-21:00:00 22.7238 10.28.2012-22:00:00 23.1959 10.28.2012-23:00:00 23.5273 10.29.2012-00:00:00 23.8789 10.29.2012-01:00:00 24.0848 10.29.2012-02:00:00 24.2204 10.29.2012-03:00:00 24.4664 10.29.2012-04:00:00 24.4715 10.29.2012-05:00:00 24.4614 10.29.2012-06:00:00 24.4263 10.29.2012-07:00:00 24.3811 10.29.2012-08:00:00 24.2856 10.29.2012-09:00:00 24.2204 10.29.2012-10:00:00 24.1701 10.29.2012-11:00:00 24.0898 10.29.2012-12:00:00 24.0195 10.29.2012-13:00:00 23.9542 10.29.2012-14:00:00 23.9190 10.29.2012-15:00:00 23.8638 10.29.2012-16:00:00 23.8086 10.29.2012-17:00:00 23.7583 10.29.2012-18:00:00 23.8136 10.29.2012-19:00:00 23.8086 10.29.2012-20:00:00 23.7734 10.29.2012-21:00:00 23.7081 10.29.2012-22:00:00 23.6981 10.29.2012-23:00:00 23.6931 10.30.2012-00:00:00 23.6830 10.30.2012-01:00:00 23.6177 10.30.2012-02:00:00 23.5776 10.30.2012-03:00:00 23.4771 10.30.2012-04:00:00 23.3717 10.30.2012-05:00:00 23.2712 10.30.2012-06:00:00 23.1557 10.30.2012-07:00:00 23.0704 10.30.2012-08:00:00 22.9699 10.30.2012-09:00:00 22.8946 10.30.2012-10:00:00 23.1005 10.30.2012-11:00:00 23.2662 10.30.2012-12:00:00 23.4169 10.30.2012-13:00:00 23.7232 10.30.2012-14:00:00 24.0245 10.30.2012-15:00:00 24.3208 10.30.2012-16:00:00 24.5568 10.30.2012-17:00:00 24.6472 10.30.2012-18:00:00 24.8230 10.30.2012-19:00:00 24.9435 10.30.2012-20:00:00 25.0339 10.30.2012-21:00:00 25.1193 10.30.2012-22:00:00 25.2097 10.30.2012-23:00:00 25.2448 10.31.2012-00:00:00 25.2348 10.31.2012-01:00:00 25.2297 10.31.2012-02:00:00 25.2398 10.31.2012-03:00:00 25.2197 10.31.2012-04:00:00 25.1996 10.31.2012-05:00:00 25.1544 10.31.2012-06:00:00 25.1343 10.31.2012-07:00:00 25.1444 10.31.2012-08:00:00 25.1795 10.31.2012-09:00:00 25.1695 10.31.2012-10:00:00 25.1544 10.31.2012-11:00:00 25.1544 10.31.2012-12:00:00 25.1293 10.31.2012-13:00:00 25.1444 10.31.2012-14:00:00 25.1695 10.31.2012-15:00:00 25.2247 10.31.2012-16:00:00 25.2448 10.31.2012-17:00:00 25.2448 10.31.2012-18:00:00 25.2247 10.31.2012-19:00:00 25.1946 10.31.2012-20:00:00 25.1243 10.31.2012-21:00:00 25.0891 10.31.2012-22:00:00 25.0289 10.31.2012-23:00:00 24.9184 11.01.2012-00:00:00 24.7928 11.01.2012-01:00:00 24.6824 11.01.2012-02:00:00 24.5418 11.01.2012-03:00:00 24.4363 11.01.2012-04:00:00 24.2605 11.01.2012-05:00:00 24.0647 11.01.2012-06:00:00 23.9542 11.01.2012-07:00:00 23.7835 11.01.2012-08:00:00 23.6579 11.01.2012-09:00:00 23.5977 11.01.2012-10:00:00 23.5273 11.01.2012-11:00:00 23.4018 11.01.2012-12:00:00 23.3767 11.01.2012-13:00:00 23.3214 11.01.2012-14:00:00 23.2411 11.01.2012-15:00:00 23.2059 11.01.2012-16:00:00 23.1758 11.01.2012-17:00:00 23.1407 11.01.2012-18:00:00 23.0704 11.01.2012-19:00:00 23.0252 11.01.2012-20:00:00 22.9498 11.01.2012-21:00:00 22.9046 11.01.2012-22:00:00 22.8494 11.01.2012-23:00:00 22.8243 11.02.2012-00:00:00 22.7992 11.02.2012-01:00:00 22.7490 11.02.2012-02:00:00 22.7088 11.02.2012-03:00:00 22.6535 11.02.2012-04:00:00 22.6234 11.02.2012-05:00:00 22.5983 11.02.2012-06:00:00 22.5280 11.02.2012-07:00:00 22.4878 11.02.2012-08:00:00 22.4527 11.02.2012-09:00:00 22.4326 11.02.2012-10:00:00 22.3924 11.02.2012-11:00:00 22.3522 11.02.2012-12:00:00 22.3171 11.02.2012-13:00:00 22.3171 11.02.2012-14:00:00 22.3121 11.02.2012-15:00:00 22.2819 11.02.2012-16:00:00 22.2518 11.02.2012-17:00:00 22.2116 11.02.2012-18:00:00 22.2016 11.02.2012-19:00:00 22.1765 11.02.2012-20:00:00 22.1614 11.02.2012-21:00:00 22.1514 11.02.2012-22:00:00 22.1413 11.02.2012-23:00:00 22.1514 11.03.2012-00:00:00 22.1514 11.03.2012-01:00:00 22.1765 11.03.2012-02:00:00 22.2719 11.03.2012-03:00:00 22.3723 11.03.2012-04:00:00 22.4376 11.03.2012-05:00:00 22.4577 11.03.2012-06:00:00 22.5079 11.03.2012-07:00:00 22.5782 11.03.2012-08:00:00 22.6435 11.03.2012-09:00:00 22.6586 11.03.2012-10:00:00 22.6987 11.03.2012-11:00:00 22.7038 11.03.2012-12:00:00 22.6937 11.03.2012-13:00:00 22.6987 11.03.2012-14:00:00 22.8042 11.03.2012-15:00:00 22.7992 11.03.2012-16:00:00 22.7891 11.03.2012-17:00:00 22.7992 11.03.2012-18:00:00 22.8193 11.03.2012-19:00:00 22.8494 11.03.2012-20:00:00 22.8896 11.03.2012-21:00:00 22.8946 11.03.2012-22:00:00 22.8896 11.03.2012-23:00:00 22.8343 11.04.2012-00:00:00 22.7690 11.04.2012-01:00:00 22.6837 11.04.2012-02:00:00 22.6033 11.04.2012-03:00:00 22.5129 11.04.2012-04:00:00 22.4225 11.04.2012-05:00:00 22.3573 11.04.2012-06:00:00 22.2518 11.04.2012-07:00:00 22.1865 11.04.2012-08:00:00 22.1363 11.04.2012-09:00:00 22.0660 11.04.2012-10:00:00 22.0208 11.04.2012-11:00:00 21.9856 11.04.2012-12:00:00 21.9555 11.04.2012-13:00:00 21.9103 11.04.2012-14:00:00 21.8752 11.04.2012-15:00:00 21.8350 11.04.2012-16:00:00 21.7848 11.04.2012-17:00:00 21.7496 11.04.2012-18:00:00 21.7195 11.04.2012-19:00:00 21.6893 11.04.2012-20:00:00 21.6693 11.04.2012-21:00:00 21.6642 11.04.2012-22:00:00 21.6291 11.04.2012-23:00:00 21.7898 11.05.2012-00:00:00 21.9304 11.05.2012-01:00:00 22.1463 11.05.2012-02:00:00 22.4175 11.05.2012-03:00:00 22.5631 11.05.2012-04:00:00 22.7038 11.05.2012-05:00:00 22.8645 11.05.2012-06:00:00 22.9699 11.05.2012-07:00:00 23.0704 11.05.2012-08:00:00 23.1356 11.05.2012-09:00:00 23.1859 11.05.2012-10:00:00 23.2009 11.05.2012-11:00:00 23.2009 11.05.2012-12:00:00 23.1607 11.05.2012-13:00:00 23.0653 11.05.2012-14:00:00 23.0000 11.05.2012-15:00:00 22.8795 11.05.2012-16:00:00 22.7339 11.05.2012-17:00:00 22.6335 11.05.2012-18:00:00 22.5180 11.05.2012-19:00:00 22.3974 11.05.2012-20:00:00 22.3221 11.05.2012-21:00:00 22.2367 11.05.2012-22:00:00 22.1564 11.05.2012-23:00:00 22.0811 11.06.2012-00:00:00 22.0158 11.06.2012-01:00:00 21.9404 11.06.2012-02:00:00 21.9003 11.06.2012-03:00:00 21.8701 11.06.2012-04:00:00 21.8300 11.06.2012-05:00:00 21.8099 11.06.2012-06:00:00 21.7747 11.06.2012-07:00:00 21.7446 11.06.2012-08:00:00 21.7145 11.06.2012-09:00:00 21.6442 11.06.2012-10:00:00 21.6341 11.06.2012-11:00:00 21.6542 11.06.2012-12:00:00 21.7245 11.06.2012-13:00:00 21.8199 11.06.2012-14:00:00 21.9555 11.06.2012-15:00:00 22.0961 11.06.2012-16:00:00 22.2116 11.06.2012-17:00:00 22.3372 11.06.2012-18:00:00 22.4376 11.06.2012-19:00:00 22.5883 11.06.2012-20:00:00 22.7690 11.06.2012-21:00:00 22.9800 11.06.2012-22:00:00 23.1306 11.06.2012-23:00:00 23.2612 11.07.2012-00:00:00 23.3164 11.07.2012-01:00:00 23.3114 11.07.2012-02:00:00 23.3164 11.07.2012-03:00:00 23.3365 11.07.2012-04:00:00 23.3315 11.07.2012-05:00:00 23.3265 11.07.2012-06:00:00 23.3114 11.07.2012-07:00:00 23.2562 11.07.2012-08:00:00 23.1859 11.07.2012-09:00:00 23.0754 11.07.2012-10:00:00 22.9699 11.07.2012-11:00:00 22.8444 11.07.2012-12:00:00 22.6937 11.07.2012-13:00:00 22.6184 11.07.2012-14:00:00 22.6837 11.07.2012-15:00:00 22.7590 11.07.2012-16:00:00 22.7791 11.07.2012-17:00:00 22.7540 11.07.2012-18:00:00 22.7640 11.07.2012-19:00:00 22.7238 11.07.2012-20:00:00 22.7188 11.07.2012-21:00:00 22.6987 11.07.2012-22:00:00 22.6736 11.07.2012-23:00:00 22.6284 11.08.2012-00:00:00 22.5682 11.08.2012-01:00:00 22.4577 11.08.2012-02:00:00 22.3573 11.08.2012-03:00:00 22.2568 11.08.2012-04:00:00 22.1514 11.08.2012-05:00:00 22.0610 11.08.2012-06:00:00 21.9706 11.08.2012-07:00:00 21.8902 11.08.2012-08:00:00 21.8400 11.08.2012-09:00:00 21.7948 11.08.2012-10:00:00 21.7647 11.08.2012-11:00:00 21.7295 11.08.2012-12:00:00 21.6944 11.08.2012-13:00:00 21.6743 11.08.2012-14:00:00 21.6090 11.08.2012-15:00:00 21.5839 11.08.2012-16:00:00 21.5437 11.08.2012-17:00:00 21.4885 11.08.2012-18:00:00 21.4684 11.08.2012-19:00:00 21.4383 11.08.2012-20:00:00 21.4182 11.08.2012-21:00:00 21.3981 11.08.2012-22:00:00 21.3579 11.08.2012-23:00:00 21.3228 11.09.2012-00:00:00 21.2725 11.09.2012-01:00:00 21.2424 11.09.2012-02:00:00 21.2374 11.09.2012-03:00:00 21.2223 11.09.2012-04:00:00 21.1922 11.09.2012-05:00:00 21.1671 11.09.2012-06:00:00 21.1570 11.09.2012-07:00:00 21.1570 11.09.2012-08:00:00 21.1319 11.09.2012-09:00:00 21.0817 11.09.2012-10:00:00 21.0767 11.09.2012-11:00:00 21.0616 11.09.2012-12:00:00 21.0164 11.09.2012-13:00:00 21.0014 11.09.2012-14:00:00 20.9963 11.09.2012-15:00:00 20.9662 11.09.2012-16:00:00 20.9511 11.09.2012-17:00:00 20.9260 11.09.2012-18:00:00 20.9009 11.09.2012-19:00:00 20.8909 11.09.2012-20:00:00 20.8808 11.09.2012-21:00:00 20.8557 11.09.2012-22:00:00 20.8306 11.09.2012-23:00:00 20.8155 11.10.2012-00:00:00 20.7955 11.10.2012-01:00:00 20.7754 11.10.2012-02:00:00 20.7452 11.10.2012-03:00:00 20.7000 11.10.2012-04:00:00 20.6749 11.10.2012-05:00:00 20.6649 11.10.2012-06:00:00 20.6046 11.10.2012-07:00:00 20.5695 11.10.2012-08:00:00 20.5544 11.10.2012-09:00:00 20.5444 11.10.2012-10:00:00 20.5193 11.10.2012-11:00:00 20.4791 11.10.2012-12:00:00 20.4540 11.10.2012-13:00:00 20.4088 11.10.2012-14:00:00 20.3937 11.10.2012-15:00:00 20.3736 11.10.2012-16:00:00 20.3485 11.10.2012-17:00:00 20.3284 11.10.2012-18:00:00 20.2832 11.10.2012-19:00:00 20.2631 11.10.2012-20:00:00 20.2230 11.10.2012-21:00:00 20.1928 11.10.2012-22:00:00 20.1627 11.10.2012-23:00:00 20.1326 11.11.2012-00:00:00 20.1024 11.11.2012-01:00:00 20.0773 11.11.2012-02:00:00 20.0472 11.11.2012-03:00:00 20.0321 11.11.2012-04:00:00 20.0171 11.11.2012-05:00:00 19.9669 11.11.2012-06:00:00 19.9518 11.11.2012-07:00:00 19.9417 11.11.2012-08:00:00 19.9166 11.11.2012-09:00:00 19.8915 11.11.2012-10:00:00 19.8463 11.11.2012-11:00:00 19.8112 11.11.2012-12:00:00 19.7810 11.11.2012-13:00:00 19.7258 11.11.2012-14:00:00 19.6957 11.11.2012-15:00:00 19.6655 11.11.2012-16:00:00 19.6455 11.11.2012-17:00:00 19.6605 11.11.2012-18:00:00 19.6455 11.11.2012-19:00:00 19.6455 11.11.2012-20:00:00 19.6806 11.11.2012-21:00:00 19.7308 11.11.2012-22:00:00 19.8714 11.11.2012-23:00:00 19.9920 11.12.2012-00:00:00 20.1527 11.12.2012-01:00:00 20.3234 11.12.2012-02:00:00 20.5494 11.12.2012-03:00:00 20.7854 11.12.2012-04:00:00 20.9612 11.12.2012-05:00:00 21.0566 11.12.2012-06:00:00 21.1169 11.12.2012-07:00:00 21.1671 11.12.2012-08:00:00 21.1771 11.12.2012-09:00:00 21.1621 11.12.2012-10:00:00 21.2073 11.12.2012-11:00:00 21.2474 11.12.2012-12:00:00 21.2926 11.12.2012-13:00:00 21.3328 11.12.2012-14:00:00 21.3830 11.12.2012-15:00:00 21.4483 11.12.2012-16:00:00 21.4583 11.12.2012-17:00:00 21.4684 11.12.2012-18:00:00 21.4383 11.12.2012-19:00:00 21.4332 11.12.2012-20:00:00 21.4081 11.12.2012-21:00:00 21.3328 11.12.2012-22:00:00 21.2776 11.12.2012-23:00:00 21.2374 11.13.2012-00:00:00 21.1872 11.13.2012-01:00:00 21.0767 11.13.2012-02:00:00 21.0014 11.13.2012-03:00:00 20.8959 11.13.2012-04:00:00 20.8155 11.13.2012-05:00:00 20.7452 11.13.2012-06:00:00 20.6850 11.13.2012-07:00:00 20.6046 11.13.2012-08:00:00 20.5594 11.13.2012-09:00:00 20.5042 11.13.2012-10:00:00 20.4640 11.13.2012-11:00:00 20.4389 11.13.2012-12:00:00 20.4439 11.13.2012-13:00:00 20.4640 11.13.2012-14:00:00 20.4891 11.13.2012-15:00:00 20.4891 11.13.2012-16:00:00 20.4992 11.13.2012-17:00:00 20.5393 11.13.2012-18:00:00 20.5645 11.13.2012-19:00:00 20.6097 11.13.2012-20:00:00 20.6699 11.13.2012-21:00:00 20.6800 11.13.2012-22:00:00 20.6900 11.13.2012-23:00:00 20.6950 11.14.2012-00:00:00 20.6800 11.14.2012-01:00:00 20.6498 11.14.2012-02:00:00 20.5845 11.14.2012-03:00:00 20.5393 11.14.2012-04:00:00 20.4841 11.14.2012-05:00:00 20.4439 11.14.2012-06:00:00 20.4088 11.14.2012-07:00:00 20.3987 11.14.2012-08:00:00 20.3786 11.14.2012-09:00:00 20.3535 11.14.2012-10:00:00 20.3335 11.14.2012-11:00:00 20.2983 11.14.2012-12:00:00 20.2832 11.14.2012-13:00:00 20.2631 11.14.2012-14:00:00 20.2380 11.14.2012-15:00:00 20.2079 11.14.2012-16:00:00 20.1928 11.14.2012-17:00:00 20.1476 11.14.2012-18:00:00 20.1125 11.14.2012-19:00:00 20.0874 11.14.2012-20:00:00 20.0472 11.14.2012-21:00:00 19.9970 11.14.2012-22:00:00 19.9869 11.14.2012-23:00:00 19.9367 11.15.2012-00:00:00 19.9066 11.15.2012-01:00:00 19.8815 11.15.2012-02:00:00 19.8463 11.15.2012-03:00:00 19.8363 11.15.2012-04:00:00 19.8212 11.15.2012-05:00:00 19.7760 11.15.2012-06:00:00 19.7258 11.15.2012-07:00:00 19.6907 11.15.2012-08:00:00 19.6655 11.15.2012-09:00:00 19.6404 11.15.2012-10:00:00 19.6203 11.15.2012-11:00:00 19.5902 11.15.2012-12:00:00 19.5701 11.15.2012-13:00:00 19.5450 11.15.2012-14:00:00 19.5199 11.15.2012-15:00:00 19.4948 11.15.2012-16:00:00 19.4797 11.15.2012-17:00:00 19.4597 11.15.2012-18:00:00 19.4345 11.15.2012-19:00:00 19.4145 11.15.2012-20:00:00 19.3944 11.15.2012-21:00:00 19.3793 11.15.2012-22:00:00 19.3642 11.15.2012-23:00:00 19.3341 11.16.2012-00:00:00 19.3090 11.16.2012-01:00:00 19.2990 11.16.2012-02:00:00 19.2839 11.16.2012-03:00:00 19.2638 11.16.2012-04:00:00 19.2236 11.16.2012-05:00:00 19.2035 11.16.2012-06:00:00 19.1885 11.16.2012-07:00:00 19.1734 11.16.2012-08:00:00 19.1433 11.16.2012-09:00:00 19.1282 11.16.2012-10:00:00 19.1131 11.16.2012-11:00:00 19.0981 11.16.2012-12:00:00 19.0880 11.16.2012-13:00:00 19.0730 11.16.2012-14:00:00 19.0629 11.16.2012-15:00:00 19.0529 11.16.2012-16:00:00 19.0428 11.16.2012-17:00:00 19.0227 11.16.2012-18:00:00 19.0027 11.16.2012-19:00:00 18.9876 11.16.2012-20:00:00 18.9725 11.16.2012-21:00:00 18.9575 11.16.2012-22:00:00 18.9374 11.16.2012-23:00:00 18.8922 11.17.2012-00:00:00 18.8872 11.17.2012-01:00:00 18.8872 11.17.2012-02:00:00 18.8821 11.17.2012-03:00:00 18.8570 11.17.2012-04:00:00 18.8319 11.17.2012-05:00:00 18.8018 11.17.2012-06:00:00 18.7867 11.17.2012-07:00:00 18.7817 11.17.2012-08:00:00 18.7717 11.17.2012-09:00:00 18.7767 11.17.2012-10:00:00 18.7666 11.17.2012-11:00:00 18.7516 11.17.2012-12:00:00 18.7415 11.17.2012-13:00:00 18.7465 11.17.2012-14:00:00 18.7516 11.17.2012-15:00:00 18.8018 11.17.2012-16:00:00 18.9072 11.17.2012-17:00:00 19.0328 11.17.2012-18:00:00 19.1131 11.17.2012-19:00:00 19.1684 11.17.2012-20:00:00 19.1885 11.17.2012-21:00:00 19.2136 11.17.2012-22:00:00 19.2889 11.17.2012-23:00:00 19.3441 11.18.2012-00:00:00 19.3693 11.18.2012-01:00:00 19.3743 11.18.2012-02:00:00 19.4145 11.18.2012-03:00:00 19.4546 11.18.2012-04:00:00 19.4697 11.18.2012-05:00:00 19.5500 11.18.2012-06:00:00 19.6756 11.18.2012-07:00:00 19.7710 11.18.2012-08:00:00 19.9116 11.18.2012-09:00:00 20.0372 11.18.2012-10:00:00 20.1225 11.18.2012-11:00:00 20.1928 11.18.2012-12:00:00 20.2280 11.18.2012-13:00:00 20.2782 11.18.2012-14:00:00 20.3083 11.18.2012-15:00:00 20.3435 11.18.2012-16:00:00 20.3435 11.18.2012-17:00:00 20.3184 11.18.2012-18:00:00 20.2883 11.18.2012-19:00:00 20.2330 11.18.2012-20:00:00 20.1577 11.18.2012-21:00:00 20.0924 11.18.2012-22:00:00 20.0472 11.18.2012-23:00:00 19.9367 11.19.2012-00:00:00 19.8463 11.19.2012-01:00:00 19.7961 11.19.2012-02:00:00 19.7308 11.19.2012-03:00:00 19.6806 11.19.2012-04:00:00 19.6505 11.19.2012-05:00:00 19.5902 11.19.2012-06:00:00 19.5701 11.19.2012-07:00:00 19.5551 11.19.2012-08:00:00 19.5500 11.19.2012-09:00:00 19.5551 11.19.2012-10:00:00 19.5752 11.19.2012-11:00:00 19.5902 11.19.2012-12:00:00 19.6254 11.19.2012-13:00:00 19.6907 11.19.2012-14:00:00 19.7459 11.19.2012-15:00:00 19.7961 11.19.2012-16:00:00 19.8514 11.19.2012-17:00:00 19.9819 11.19.2012-18:00:00 20.5444 11.19.2012-19:00:00 21.3278 11.19.2012-20:00:00 21.7094 11.19.2012-21:00:00 22.0811 11.19.2012-22:00:00 22.2618 11.19.2012-23:00:00 22.3874 11.20.2012-00:00:00 22.5380 11.20.2012-01:00:00 22.5732 11.20.2012-02:00:00 22.5832 11.20.2012-03:00:00 22.5079 11.20.2012-04:00:00 22.4527 11.20.2012-05:00:00 22.3723 11.20.2012-06:00:00 22.2166 11.20.2012-07:00:00 22.1463 11.20.2012-08:00:00 22.0208 11.20.2012-09:00:00 21.8701 11.20.2012-10:00:00 21.6843 11.20.2012-11:00:00 21.5538 11.20.2012-12:00:00 21.4433 11.20.2012-13:00:00 21.3228 11.20.2012-14:00:00 21.2374 11.20.2012-15:00:00 21.2022 11.20.2012-16:00:00 21.4031 11.20.2012-17:00:00 21.4081 11.20.2012-18:00:00 21.3780 11.20.2012-19:00:00 21.3830 11.20.2012-20:00:00 21.3680 11.20.2012-21:00:00 21.3931 11.20.2012-22:00:00 21.3680 11.20.2012-23:00:00 21.3378 11.21.2012-00:00:00 21.2876 11.21.2012-01:00:00 21.2273 11.21.2012-02:00:00 21.1972 11.21.2012-03:00:00 21.1420 11.21.2012-04:00:00 21.1018 11.21.2012-05:00:00 21.0917 11.21.2012-06:00:00 21.1068 11.21.2012-07:00:00 21.0767 11.21.2012-08:00:00 21.2123 11.21.2012-09:00:00 21.3579 11.21.2012-10:00:00 21.3629 11.21.2012-11:00:00 21.4935 11.21.2012-12:00:00 21.5186 11.21.2012-13:00:00 21.5387 11.21.2012-14:00:00 21.5487 11.21.2012-15:00:00 21.5839 11.21.2012-16:00:00 21.6090 11.21.2012-17:00:00 21.5889 11.21.2012-18:00:00 21.5588 11.21.2012-19:00:00 21.5337 11.21.2012-20:00:00 21.4935 11.21.2012-21:00:00 21.4433 11.21.2012-22:00:00 21.3529 11.21.2012-23:00:00 21.2926 11.22.2012-00:00:00 21.1821 11.22.2012-01:00:00 21.0917 11.22.2012-02:00:00 21.0014 11.22.2012-03:00:00 20.9059 11.22.2012-04:00:00 20.7854 11.22.2012-05:00:00 20.7151 11.22.2012-06:00:00 20.6699 11.22.2012-07:00:00 20.6046 11.22.2012-08:00:00 20.5695 11.22.2012-09:00:00 20.5243 11.22.2012-10:00:00 20.4640 11.22.2012-11:00:00 20.3937 11.22.2012-12:00:00 20.3636 11.22.2012-13:00:00 20.3284 11.22.2012-14:00:00 20.3134 11.22.2012-15:00:00 20.2883 11.22.2012-16:00:00 20.2431 11.22.2012-17:00:00 20.2230 11.22.2012-18:00:00 20.1728 11.22.2012-19:00:00 20.1476 11.22.2012-20:00:00 20.1125 11.22.2012-21:00:00 20.0824 11.22.2012-22:00:00 20.0572 11.22.2012-23:00:00 20.0321 11.23.2012-00:00:00 20.0121 11.23.2012-01:00:00 19.9920 11.23.2012-02:00:00 19.9869 11.23.2012-03:00:00 19.9970 11.23.2012-04:00:00 19.9769 11.23.2012-05:00:00 19.9869 11.23.2012-06:00:00 19.9869 11.23.2012-07:00:00 19.9970 11.23.2012-08:00:00 20.1326 11.23.2012-09:00:00 20.3937 11.23.2012-10:00:00 20.6046 11.23.2012-11:00:00 20.6348 11.23.2012-12:00:00 20.7503 11.23.2012-13:00:00 20.9813 11.23.2012-14:00:00 21.4081 11.23.2012-15:00:00 21.6743 11.23.2012-16:00:00 21.9455 11.23.2012-17:00:00 22.2116 11.23.2012-18:00:00 22.4125 11.23.2012-19:00:00 22.5883 11.23.2012-20:00:00 22.7590 11.23.2012-21:00:00 22.8394 11.23.2012-22:00:00 22.8695 11.23.2012-23:00:00 22.8645 11.24.2012-00:00:00 22.8594 11.24.2012-01:00:00 22.8092 11.24.2012-02:00:00 22.7439 11.24.2012-03:00:00 22.6485 11.24.2012-04:00:00 22.5531 11.24.2012-05:00:00 22.5230 11.24.2012-06:00:00 22.4476 11.24.2012-07:00:00 22.3874 11.24.2012-08:00:00 22.3121 11.24.2012-09:00:00 22.2468 11.24.2012-10:00:00 22.1765 11.24.2012-11:00:00 22.1463 11.24.2012-12:00:00 22.0861 11.24.2012-13:00:00 22.0007 11.24.2012-14:00:00 21.9003 11.24.2012-15:00:00 21.7797 11.24.2012-16:00:00 21.6944 11.24.2012-17:00:00 21.6241 11.24.2012-18:00:00 21.5236 11.24.2012-19:00:00 21.4835 11.24.2012-20:00:00 21.4282 11.24.2012-21:00:00 21.3579 11.24.2012-22:00:00 21.2725 11.24.2012-23:00:00 21.1922 11.25.2012-00:00:00 21.1169 11.25.2012-01:00:00 21.0767 11.25.2012-02:00:00 21.0214 11.25.2012-03:00:00 20.9863 11.25.2012-04:00:00 20.9511 11.25.2012-05:00:00 20.9110 11.25.2012-06:00:00 20.8607 11.25.2012-07:00:00 20.8155 11.25.2012-08:00:00 20.7904 11.25.2012-09:00:00 20.7653 11.25.2012-10:00:00 20.7302 11.25.2012-11:00:00 20.7101 11.25.2012-12:00:00 20.6850 11.25.2012-13:00:00 20.6498 11.25.2012-14:00:00 20.5946 11.25.2012-15:00:00 20.5645 11.25.2012-16:00:00 20.5293 11.25.2012-17:00:00 20.5042 11.25.2012-18:00:00 20.4690 11.25.2012-19:00:00 20.4389 11.25.2012-20:00:00 20.4088 11.25.2012-21:00:00 20.3837 11.25.2012-22:00:00 20.3686 11.25.2012-23:00:00 20.3234 11.26.2012-00:00:00 20.2832 11.26.2012-01:00:00 20.2531 11.26.2012-02:00:00 20.2330 11.26.2012-03:00:00 20.2179 11.26.2012-04:00:00 20.1979 11.26.2012-05:00:00 20.1577 11.26.2012-06:00:00 20.1326 11.26.2012-07:00:00 20.1024 11.26.2012-08:00:00 20.0773 11.26.2012-09:00:00 20.0522 11.26.2012-10:00:00 20.0271 11.26.2012-11:00:00 20.0070 11.26.2012-12:00:00 19.9869 11.26.2012-13:00:00 19.9769 11.26.2012-14:00:00 19.9669 11.26.2012-15:00:00 19.9468 11.26.2012-16:00:00 19.9317 11.26.2012-17:00:00 19.9166 11.26.2012-18:00:00 19.8815 11.26.2012-19:00:00 19.8664 11.26.2012-20:00:00 19.8413 11.26.2012-21:00:00 19.8262 11.26.2012-22:00:00 19.8062 11.26.2012-23:00:00 19.7961 11.27.2012-00:00:00 19.7760 11.27.2012-01:00:00 19.7660 11.27.2012-02:00:00 19.7409 11.27.2012-03:00:00 19.7308 11.27.2012-04:00:00 19.7007 11.27.2012-05:00:00 19.6655 11.27.2012-06:00:00 19.6354 11.27.2012-07:00:00 19.6053 11.27.2012-08:00:00 19.6003 11.27.2012-09:00:00 19.5802 11.27.2012-10:00:00 19.5701 11.27.2012-11:00:00 19.5450 11.27.2012-12:00:00 19.5300 11.27.2012-13:00:00 19.4948 11.27.2012-14:00:00 19.4948 11.27.2012-15:00:00 19.4898 11.27.2012-16:00:00 19.4797 11.27.2012-17:00:00 19.4546 11.27.2012-18:00:00 19.4245 11.27.2012-19:00:00 19.3893 11.27.2012-20:00:00 19.3843 11.27.2012-21:00:00 19.3693 11.27.2012-22:00:00 19.3492 11.27.2012-23:00:00 19.3492 11.28.2012-00:00:00 19.3341 11.28.2012-01:00:00 19.3140 11.28.2012-02:00:00 19.3090 11.28.2012-03:00:00 19.2939 11.28.2012-04:00:00 19.2889 11.28.2012-05:00:00 19.2789 11.28.2012-06:00:00 19.2588 11.28.2012-07:00:00 19.2186 11.28.2012-08:00:00 19.1935 11.28.2012-09:00:00 19.1533 11.28.2012-10:00:00 19.1081 11.28.2012-11:00:00 19.1031 11.28.2012-12:00:00 19.0830 11.28.2012-13:00:00 19.0479 11.28.2012-14:00:00 19.0579 11.28.2012-15:00:00 19.0780 11.28.2012-16:00:00 19.1232 11.28.2012-17:00:00 19.1885 11.28.2012-18:00:00 19.2136 11.28.2012-19:00:00 19.2286 11.28.2012-20:00:00 19.2437 11.28.2012-21:00:00 19.2638 11.28.2012-22:00:00 19.2738 11.28.2012-23:00:00 19.2688 11.29.2012-00:00:00 19.2387 11.29.2012-01:00:00 19.2136 11.29.2012-02:00:00 19.1734 11.29.2012-03:00:00 19.1282 11.29.2012-04:00:00 19.1483 11.29.2012-05:00:00 19.1935 11.29.2012-06:00:00 19.2136 11.29.2012-07:00:00 19.2236 11.29.2012-08:00:00 19.2588 11.29.2012-09:00:00 19.3140 11.29.2012-10:00:00 19.3241 11.29.2012-11:00:00 19.3843 11.29.2012-12:00:00 19.3793 11.29.2012-13:00:00 19.3793 11.29.2012-14:00:00 19.3893 11.29.2012-15:00:00 19.3944 11.29.2012-16:00:00 19.3592 11.29.2012-17:00:00 19.3241 11.29.2012-18:00:00 19.2939 11.29.2012-19:00:00 19.2688 11.29.2012-20:00:00 19.2186 11.29.2012-21:00:00 19.1885 11.29.2012-22:00:00 19.1985 11.29.2012-23:00:00 19.1834 11.30.2012-00:00:00 19.2035 11.30.2012-01:00:00 19.2789 11.30.2012-02:00:00 19.5099 11.30.2012-03:00:00 19.6706 11.30.2012-04:00:00 19.7308 11.30.2012-05:00:00 19.8162 11.30.2012-06:00:00 19.9217 11.30.2012-07:00:00 20.0221 11.30.2012-08:00:00 20.1527 11.30.2012-09:00:00 20.2481 11.30.2012-10:00:00 20.3083 11.30.2012-11:00:00 20.3083 11.30.2012-12:00:00 20.3837 11.30.2012-13:00:00 20.5142 11.30.2012-14:00:00 20.6097 11.30.2012-15:00:00 20.6850 11.30.2012-16:00:00 20.7051 11.30.2012-17:00:00 20.7101 11.30.2012-18:00:00 20.6950 11.30.2012-19:00:00 20.6498 11.30.2012-20:00:00 20.6699 11.30.2012-21:00:00 20.7101 11.30.2012-22:00:00 20.7603 11.30.2012-23:00:00 21.0365 12.01.2012-00:00:00 21.1721 12.01.2012-01:00:00 21.3629 12.01.2012-02:00:00 21.5588 12.01.2012-03:00:00 21.6693 12.01.2012-04:00:00 21.8651 12.01.2012-05:00:00 21.9907 12.01.2012-06:00:00 22.0258 12.01.2012-07:00:00 22.0258 12.01.2012-08:00:00 22.0409 12.01.2012-09:00:00 22.0409 12.01.2012-10:00:00 22.0459 12.01.2012-11:00:00 22.0308 12.01.2012-12:00:00 22.0158 12.01.2012-13:00:00 21.9856 12.01.2012-14:00:00 21.9304 12.01.2012-15:00:00 21.8651 12.01.2012-16:00:00 21.7998 12.01.2012-17:00:00 21.7044 12.01.2012-18:00:00 21.5839 12.01.2012-19:00:00 21.4835 12.01.2012-20:00:00 21.3629 12.01.2012-21:00:00 21.2524 12.01.2012-22:00:00 21.1771 12.01.2012-23:00:00 21.1771 12.02.2012-00:00:00 21.2524 12.02.2012-01:00:00 21.2424 12.02.2012-02:00:00 21.2675 12.02.2012-03:00:00 21.5035 12.02.2012-04:00:00 21.6793 12.02.2012-05:00:00 21.6994 12.02.2012-06:00:00 21.7295 12.02.2012-07:00:00 21.7998 12.02.2012-08:00:00 21.8300 12.02.2012-09:00:00 21.8149 12.02.2012-10:00:00 21.7898 12.02.2012-11:00:00 21.7647 12.02.2012-12:00:00 21.7245 12.02.2012-13:00:00 21.7094 12.02.2012-14:00:00 21.7295 12.02.2012-15:00:00 21.8149 12.02.2012-16:00:00 21.7747 12.02.2012-17:00:00 21.7345 12.02.2012-18:00:00 21.7295 12.02.2012-19:00:00 21.8350 12.02.2012-20:00:00 21.8350 12.02.2012-21:00:00 21.8350 12.02.2012-22:00:00 21.8450 12.02.2012-23:00:00 21.8450 12.03.2012-00:00:00 21.8701 12.03.2012-01:00:00 22.1463 12.03.2012-02:00:00 22.1815 12.03.2012-03:00:00 22.1262 12.03.2012-04:00:00 22.2217 12.03.2012-05:00:00 22.2518 12.03.2012-06:00:00 22.2669 12.03.2012-07:00:00 22.2769 12.03.2012-08:00:00 22.2669 12.03.2012-09:00:00 22.2267 12.03.2012-10:00:00 22.2066 12.03.2012-11:00:00 22.2166 12.03.2012-12:00:00 22.1363 12.03.2012-13:00:00 22.1062 12.03.2012-14:00:00 22.0459 12.03.2012-15:00:00 21.9605 12.03.2012-16:00:00 21.9254 12.03.2012-17:00:00 21.8551 12.03.2012-18:00:00 21.8651 12.03.2012-19:00:00 21.9254 12.03.2012-20:00:00 22.0057 12.03.2012-21:00:00 22.0409 12.03.2012-22:00:00 22.0811 12.03.2012-23:00:00 22.1865 12.04.2012-00:00:00 22.3623 12.04.2012-01:00:00 22.4928 12.04.2012-02:00:00 22.5481 12.04.2012-03:00:00 22.5933 12.04.2012-04:00:00 22.6335 12.04.2012-05:00:00 22.6435 12.04.2012-06:00:00 22.6485 12.04.2012-07:00:00 22.6987 12.04.2012-08:00:00 22.8946 12.04.2012-09:00:00 23.0503 12.04.2012-10:00:00 23.1808 12.04.2012-11:00:00 23.2160 12.04.2012-12:00:00 23.2662 12.04.2012-13:00:00 23.2210 12.04.2012-14:00:00 23.1557 12.04.2012-15:00:00 23.1206 12.04.2012-16:00:00 23.0402 12.04.2012-17:00:00 22.9950 12.04.2012-18:00:00 22.9297 12.04.2012-19:00:00 22.8594 12.04.2012-20:00:00 22.7791 12.04.2012-21:00:00 22.7038 12.04.2012-22:00:00 22.6435 12.04.2012-23:00:00 22.5832 12.05.2012-00:00:00 22.4225 12.05.2012-01:00:00 22.3121 12.05.2012-02:00:00 22.2166 12.05.2012-03:00:00 22.1413 12.05.2012-04:00:00 22.0660 12.05.2012-05:00:00 21.9856 12.05.2012-06:00:00 21.9304 12.05.2012-07:00:00 21.8500 12.05.2012-08:00:00 21.7797 12.05.2012-09:00:00 21.6994 12.05.2012-10:00:00 21.6341 12.05.2012-11:00:00 21.5638 12.05.2012-12:00:00 21.5035 12.05.2012-13:00:00 21.4533 12.05.2012-14:00:00 21.4282 12.05.2012-15:00:00 21.3880 12.05.2012-16:00:00 21.3730 12.05.2012-17:00:00 21.3629 12.05.2012-18:00:00 21.3780 12.05.2012-19:00:00 21.3730 12.05.2012-20:00:00 21.3479 12.05.2012-21:00:00 21.2976 12.05.2012-22:00:00 21.2675 12.05.2012-23:00:00 21.2424 12.06.2012-00:00:00 21.2223 12.06.2012-01:00:00 21.1872 12.06.2012-02:00:00 21.1570 12.06.2012-03:00:00 21.1269 12.06.2012-04:00:00 21.0767 12.06.2012-05:00:00 21.0566 12.06.2012-06:00:00 21.0014 12.06.2012-07:00:00 20.9662 12.06.2012-08:00:00 20.9511 12.06.2012-09:00:00 20.9260 12.06.2012-10:00:00 20.9110 12.06.2012-11:00:00 20.9009 12.06.2012-12:00:00 20.9461 12.06.2012-13:00:00 20.9712 12.06.2012-14:00:00 20.9813 12.06.2012-15:00:00 20.9863 12.06.2012-16:00:00 20.9762 12.06.2012-17:00:00 20.9863 12.06.2012-18:00:00 20.9813 12.06.2012-19:00:00 20.9260 12.06.2012-20:00:00 20.9160 12.06.2012-21:00:00 20.8859 12.06.2012-22:00:00 20.8407 12.06.2012-23:00:00 20.8105 12.07.2012-00:00:00 20.7704 12.07.2012-01:00:00 20.7302 12.07.2012-02:00:00 20.6950 12.07.2012-03:00:00 20.6850 12.07.2012-04:00:00 20.7252 12.07.2012-05:00:00 20.7955 12.07.2012-06:00:00 20.8407 12.07.2012-07:00:00 20.8356 12.07.2012-08:00:00 20.8407 12.07.2012-09:00:00 20.8407 12.07.2012-10:00:00 20.8407 12.07.2012-11:00:00 20.8206 12.07.2012-12:00:00 20.8206 12.07.2012-13:00:00 20.8306 12.07.2012-14:00:00 20.8206 12.07.2012-15:00:00 20.8306 12.07.2012-16:00:00 20.8155 12.07.2012-17:00:00 20.7955 12.07.2012-18:00:00 20.7955 12.07.2012-19:00:00 20.7754 12.07.2012-20:00:00 20.7302 12.07.2012-21:00:00 20.6850 12.07.2012-22:00:00 20.6398 12.07.2012-23:00:00 20.6046 12.08.2012-00:00:00 20.5193 12.08.2012-01:00:00 20.4841 12.08.2012-02:00:00 20.4088 12.08.2012-03:00:00 20.3837 12.08.2012-04:00:00 20.3335 12.08.2012-05:00:00 20.2832 12.08.2012-06:00:00 20.2230 12.08.2012-07:00:00 20.1878 12.08.2012-08:00:00 20.1426 12.08.2012-09:00:00 20.0924 12.08.2012-10:00:00 20.0773 12.08.2012-11:00:00 20.0321 12.08.2012-12:00:00 20.0171 12.08.2012-13:00:00 19.9719 12.08.2012-14:00:00 19.9468 12.08.2012-15:00:00 19.9116 12.08.2012-16:00:00 19.8815 12.08.2012-17:00:00 19.8463 12.08.2012-18:00:00 19.8062 12.08.2012-19:00:00 19.7760 12.08.2012-20:00:00 19.7509 12.08.2012-21:00:00 19.7158 12.08.2012-22:00:00 19.7057 12.08.2012-23:00:00 19.6856 12.09.2012-00:00:00 19.6304 12.09.2012-01:00:00 19.6053 12.09.2012-02:00:00 19.5651 12.09.2012-03:00:00 19.5400 12.09.2012-04:00:00 19.5199 12.09.2012-05:00:00 19.5048 12.09.2012-06:00:00 19.4797 12.09.2012-07:00:00 19.4496 12.09.2012-08:00:00 19.4195 12.09.2012-09:00:00 19.3893 12.09.2012-10:00:00 19.3592 12.09.2012-11:00:00 19.3190 12.09.2012-12:00:00 19.2990 12.09.2012-13:00:00 19.2588 12.09.2012-14:00:00 19.2337 12.09.2012-15:00:00 19.2286 12.09.2012-16:00:00 19.2387 12.09.2012-17:00:00 19.2487 12.09.2012-18:00:00 19.3040 12.09.2012-19:00:00 19.4094 12.09.2012-20:00:00 19.4295 12.09.2012-21:00:00 19.4295 12.09.2012-22:00:00 19.4597 12.09.2012-23:00:00 19.5249 12.10.2012-00:00:00 19.5902 12.10.2012-01:00:00 19.6103 12.10.2012-02:00:00 19.6555 12.10.2012-03:00:00 19.6957 12.10.2012-04:00:00 19.7258 12.10.2012-05:00:00 19.7509 12.10.2012-06:00:00 19.7559 12.10.2012-07:00:00 19.7459 12.10.2012-08:00:00 19.7158 12.10.2012-09:00:00 19.6706 12.10.2012-10:00:00 19.6505 12.10.2012-11:00:00 19.6254 12.10.2012-12:00:00 19.6103 12.10.2012-13:00:00 19.5902 12.10.2012-14:00:00 19.5601 12.10.2012-15:00:00 19.5300 12.10.2012-16:00:00 19.5048 12.10.2012-17:00:00 19.4747 12.10.2012-18:00:00 19.4345 12.10.2012-19:00:00 19.3743 12.10.2012-20:00:00 19.3441 12.10.2012-21:00:00 19.3190 12.10.2012-22:00:00 19.2889 12.10.2012-23:00:00 19.2437 12.11.2012-00:00:00 19.2236 12.11.2012-01:00:00 19.1834 12.11.2012-02:00:00 19.1383 12.11.2012-03:00:00 19.0981 12.11.2012-04:00:00 19.0730 12.11.2012-05:00:00 19.0428 12.11.2012-06:00:00 19.0378 12.11.2012-07:00:00 19.0027 12.11.2012-08:00:00 18.9725 12.11.2012-09:00:00 18.9424 12.11.2012-10:00:00 18.9173 12.11.2012-11:00:00 18.9223 12.11.2012-12:00:00 18.9675 12.11.2012-13:00:00 19.0177 12.11.2012-14:00:00 19.0328 12.11.2012-15:00:00 19.0529 12.11.2012-16:00:00 19.0629 12.11.2012-17:00:00 19.1081 12.11.2012-18:00:00 19.2538 12.11.2012-19:00:00 19.3642 12.11.2012-20:00:00 19.3642 12.11.2012-21:00:00 19.3642 12.11.2012-22:00:00 19.3642 12.11.2012-23:00:00 19.3090 12.12.2012-00:00:00 19.3040 12.12.2012-01:00:00 19.3040 12.12.2012-02:00:00 19.2487 12.12.2012-03:00:00 19.2136 12.12.2012-04:00:00 19.1834 12.12.2012-05:00:00 19.1583 12.12.2012-06:00:00 19.1081 12.12.2012-07:00:00 19.0529 12.12.2012-08:00:00 19.0227 12.12.2012-09:00:00 18.9675 12.12.2012-10:00:00 18.9524 12.12.2012-11:00:00 18.9223 12.12.2012-12:00:00 18.9072 12.12.2012-13:00:00 18.8671 12.12.2012-14:00:00 18.8620 12.12.2012-15:00:00 18.8369 12.12.2012-16:00:00 18.8369 12.12.2012-17:00:00 18.8018 12.12.2012-18:00:00 18.7917 12.12.2012-19:00:00 18.7616 12.12.2012-20:00:00 18.7164 12.12.2012-21:00:00 18.6662 12.12.2012-22:00:00 18.6461 12.12.2012-23:00:00 18.6110 12.13.2012-00:00:00 18.5708 12.13.2012-01:00:00 18.5457 12.13.2012-02:00:00 18.5206 12.13.2012-03:00:00 18.5105 12.13.2012-04:00:00 18.4955 12.13.2012-05:00:00 18.4703 12.13.2012-06:00:00 18.4503 12.13.2012-07:00:00 18.4352 12.13.2012-08:00:00 18.4051 12.13.2012-09:00:00 18.4000 12.13.2012-10:00:00 18.3950 12.13.2012-11:00:00 18.3749 12.13.2012-12:00:00 18.3498 12.13.2012-13:00:00 18.3348 12.13.2012-14:00:00 18.3197 12.13.2012-15:00:00 18.2896 12.13.2012-16:00:00 18.2695 12.13.2012-17:00:00 18.2494 12.13.2012-18:00:00 18.2444 12.13.2012-19:00:00 18.2343 12.13.2012-20:00:00 18.2042 12.13.2012-21:00:00 18.1791 12.13.2012-22:00:00 18.1590 12.13.2012-23:00:00 18.1690 12.14.2012-00:00:00 18.1389 12.14.2012-01:00:00 18.1188 12.14.2012-02:00:00 18.1289 12.14.2012-03:00:00 18.1489 12.14.2012-04:00:00 18.1439 12.14.2012-05:00:00 18.1289 12.14.2012-06:00:00 18.1339 12.14.2012-07:00:00 18.1690 12.14.2012-08:00:00 18.1489 12.14.2012-09:00:00 18.1439 12.14.2012-10:00:00 18.1489 12.14.2012-11:00:00 18.1640 12.14.2012-12:00:00 18.1640 12.14.2012-13:00:00 18.1891 12.14.2012-14:00:00 18.2444 12.14.2012-15:00:00 18.2393 12.14.2012-16:00:00 18.2293 12.14.2012-17:00:00 18.2042 12.14.2012-18:00:00 18.1891 12.14.2012-19:00:00 18.1690 12.14.2012-20:00:00 18.1540 12.14.2012-21:00:00 18.1289 12.14.2012-22:00:00 18.1088 12.14.2012-23:00:00 18.0686 12.15.2012-00:00:00 18.0586 12.15.2012-01:00:00 18.0334 12.15.2012-02:00:00 18.0134 12.15.2012-03:00:00 17.9832 12.15.2012-04:00:00 17.9531 12.15.2012-05:00:00 17.9230 12.15.2012-06:00:00 17.9079 12.15.2012-07:00:00 17.8979 12.15.2012-08:00:00 17.8979 12.15.2012-09:00:00 17.8677 12.15.2012-10:00:00 17.8426 12.15.2012-11:00:00 17.8275 12.15.2012-12:00:00 17.8175 12.15.2012-13:00:00 17.8175 12.15.2012-14:00:00 17.8225 12.15.2012-15:00:00 17.8125 12.15.2012-16:00:00 17.8125 12.15.2012-17:00:00 17.7924 12.15.2012-18:00:00 17.7723 12.15.2012-19:00:00 17.7623 12.15.2012-20:00:00 17.7422 12.15.2012-21:00:00 17.7271 12.15.2012-22:00:00 17.7020 12.15.2012-23:00:00 17.6769 12.16.2012-00:00:00 17.6518 12.16.2012-01:00:00 17.6367 12.16.2012-02:00:00 17.6166 12.16.2012-03:00:00 17.6016 12.16.2012-04:00:00 17.5564 12.16.2012-05:00:00 17.5212 12.16.2012-06:00:00 17.5112 12.16.2012-07:00:00 17.4861 12.16.2012-08:00:00 17.4610 12.16.2012-09:00:00 17.4459 12.16.2012-10:00:00 17.4308 12.16.2012-11:00:00 17.4258 12.16.2012-12:00:00 17.4911 12.16.2012-13:00:00 17.6217 12.16.2012-14:00:00 17.7522 12.16.2012-15:00:00 17.8225 12.16.2012-16:00:00 17.8928 12.16.2012-17:00:00 17.9682 12.16.2012-18:00:00 18.1188 12.16.2012-19:00:00 18.2293 12.16.2012-20:00:00 18.3348 12.16.2012-21:00:00 18.4352 12.16.2012-22:00:00 18.6260 12.16.2012-23:00:00 18.7164 12.17.2012-00:00:00 18.8570 12.17.2012-01:00:00 19.0177 12.17.2012-02:00:00 19.1182 12.17.2012-03:00:00 19.2236 12.17.2012-04:00:00 19.3291 12.17.2012-05:00:00 19.3743 12.17.2012-06:00:00 19.3843 12.17.2012-07:00:00 19.3743 12.17.2012-08:00:00 19.3843 12.17.2012-09:00:00 19.3441 12.17.2012-10:00:00 19.3190 12.17.2012-11:00:00 19.2789 12.17.2012-12:00:00 19.2387 12.17.2012-13:00:00 19.2086 12.17.2012-14:00:00 19.1583 12.17.2012-15:00:00 19.0931 12.17.2012-16:00:00 19.0027 12.17.2012-17:00:00 18.9072 12.17.2012-18:00:00 18.8520 12.17.2012-19:00:00 18.7566 12.17.2012-20:00:00 18.6963 12.17.2012-21:00:00 18.6411 12.17.2012-22:00:00 18.6009 12.17.2012-23:00:00 18.5256 12.18.2012-00:00:00 18.4955 12.18.2012-01:00:00 18.4402 12.18.2012-02:00:00 18.3950 12.18.2012-03:00:00 18.3649 12.18.2012-04:00:00 18.3348 12.18.2012-05:00:00 18.3197 12.18.2012-06:00:00 18.2896 12.18.2012-07:00:00 18.2695 12.18.2012-08:00:00 18.2293 12.18.2012-09:00:00 18.2042 12.18.2012-10:00:00 18.1791 12.18.2012-11:00:00 18.1489 12.18.2012-12:00:00 18.1389 12.18.2012-13:00:00 18.1439 12.18.2012-14:00:00 18.1088 12.18.2012-15:00:00 18.0937 12.18.2012-16:00:00 18.0686 12.18.2012-17:00:00 18.0435 12.18.2012-18:00:00 18.0083 12.18.2012-19:00:00 17.9933 12.18.2012-20:00:00 17.9732 12.18.2012-21:00:00 17.9380 12.18.2012-22:00:00 17.8979 12.18.2012-23:00:00 17.8778 12.19.2012-00:00:00 17.8627 12.19.2012-01:00:00 17.8225 12.19.2012-02:00:00 17.7974 12.19.2012-03:00:00 17.7773 12.19.2012-04:00:00 17.7572 12.19.2012-05:00:00 17.7472 12.19.2012-06:00:00 17.7321 12.19.2012-07:00:00 17.7020 12.19.2012-08:00:00 17.6920 12.19.2012-09:00:00 17.6970 12.19.2012-10:00:00 17.6970 12.19.2012-11:00:00 17.6970 12.19.2012-12:00:00 17.7020 12.19.2012-13:00:00 17.7020 12.19.2012-14:00:00 17.7070 12.19.2012-15:00:00 17.7070 12.19.2012-16:00:00 17.7120 12.19.2012-17:00:00 17.7221 12.19.2012-18:00:00 17.8024 12.19.2012-19:00:00 17.8778 12.19.2012-20:00:00 18.0134 12.19.2012-21:00:00 18.1038 12.19.2012-22:00:00 18.2142 12.19.2012-23:00:00 18.2996 12.20.2012-00:00:00 18.3749 12.20.2012-01:00:00 18.4302 12.20.2012-02:00:00 18.4904 12.20.2012-03:00:00 18.5206 12.20.2012-04:00:00 18.5507 12.20.2012-05:00:00 18.5607 12.20.2012-06:00:00 18.5356 12.20.2012-07:00:00 18.5055 12.20.2012-08:00:00 18.4854 12.20.2012-09:00:00 18.4302 12.20.2012-10:00:00 18.3950 12.20.2012-11:00:00 18.3749 12.20.2012-12:00:00 18.3498 12.20.2012-13:00:00 18.3649 12.20.2012-14:00:00 18.3749 12.20.2012-15:00:00 18.3749 12.20.2012-16:00:00 18.3599 12.20.2012-17:00:00 18.3599 12.20.2012-18:00:00 18.3297 12.20.2012-19:00:00 18.3147 12.20.2012-20:00:00 18.2896 12.20.2012-21:00:00 18.2494 12.20.2012-22:00:00 18.1941 12.20.2012-23:00:00 18.1540 12.21.2012-00:00:00 18.1038 12.21.2012-01:00:00 18.0686 12.21.2012-02:00:00 18.0134 12.21.2012-03:00:00 17.9581 12.21.2012-04:00:00 17.9280 12.21.2012-05:00:00 17.8677 12.21.2012-06:00:00 17.8326 12.21.2012-07:00:00 17.8075 12.21.2012-08:00:00 17.7874 12.21.2012-09:00:00 17.7522 12.21.2012-10:00:00 17.7271 12.21.2012-11:00:00 17.7221 12.21.2012-12:00:00 17.7171 12.21.2012-13:00:00 17.7221 12.21.2012-14:00:00 17.7522 12.21.2012-15:00:00 17.7522 12.21.2012-16:00:00 17.7422 12.21.2012-17:00:00 17.7171 12.21.2012-18:00:00 17.7171 12.21.2012-19:00:00 17.7070 12.21.2012-20:00:00 17.7020 12.21.2012-21:00:00 17.7171 12.21.2012-22:00:00 17.7171 12.21.2012-23:00:00 17.7070 12.22.2012-00:00:00 17.6920 12.22.2012-01:00:00 17.6669 12.22.2012-02:00:00 17.6518 12.22.2012-03:00:00 17.6367 12.22.2012-04:00:00 17.6317 12.22.2012-05:00:00 17.6267 12.22.2012-06:00:00 17.6166 12.22.2012-07:00:00 17.6016 12.22.2012-08:00:00 17.5865 12.22.2012-09:00:00 17.5815 12.22.2012-10:00:00 17.5865 12.22.2012-11:00:00 17.5815 12.22.2012-12:00:00 17.5765 12.22.2012-13:00:00 17.5614 12.22.2012-14:00:00 17.5614 12.22.2012-15:00:00 17.5714 12.22.2012-16:00:00 17.5865 12.22.2012-17:00:00 17.5865 12.22.2012-18:00:00 17.5664 12.22.2012-19:00:00 17.5463 12.22.2012-20:00:00 17.5363 12.22.2012-21:00:00 17.5212 12.22.2012-22:00:00 17.5011 12.22.2012-23:00:00 17.4911 12.23.2012-00:00:00 17.4509 12.23.2012-01:00:00 17.4358 12.23.2012-02:00:00 17.4057 12.23.2012-03:00:00 17.3706 12.23.2012-04:00:00 17.3455 12.23.2012-05:00:00 17.3153 12.23.2012-06:00:00 17.3003 12.23.2012-07:00:00 17.2751 12.23.2012-08:00:00 17.2551 12.23.2012-09:00:00 17.2350 12.23.2012-10:00:00 17.2199 12.23.2012-11:00:00 17.1948 12.23.2012-12:00:00 17.1898 12.23.2012-13:00:00 17.1747 12.23.2012-14:00:00 17.1747 12.23.2012-15:00:00 17.1596 12.23.2012-16:00:00 17.1546 12.23.2012-17:00:00 17.1546 12.23.2012-18:00:00 17.1396 12.23.2012-19:00:00 17.1446 12.23.2012-20:00:00 17.1496 12.23.2012-21:00:00 17.1396 12.23.2012-22:00:00 17.1295 12.23.2012-23:00:00 17.1144 12.24.2012-00:00:00 17.0893 12.24.2012-01:00:00 17.0843 12.24.2012-02:00:00 17.0642 12.24.2012-03:00:00 17.0592 12.24.2012-04:00:00 17.0291 12.24.2012-05:00:00 17.0190 12.24.2012-06:00:00 17.0040 12.24.2012-07:00:00 16.9839 12.24.2012-08:00:00 16.9738 12.24.2012-09:00:00 16.9638 12.24.2012-10:00:00 16.9487 12.24.2012-11:00:00 16.9487 12.24.2012-12:00:00 16.9588 12.24.2012-13:00:00 16.9738 12.24.2012-14:00:00 16.9889 12.24.2012-15:00:00 17.0040 12.24.2012-16:00:00 16.9939 12.24.2012-17:00:00 16.9939 12.24.2012-18:00:00 16.9839 12.24.2012-19:00:00 16.9638 12.24.2012-20:00:00 16.9588 12.24.2012-21:00:00 16.9337 12.24.2012-22:00:00 16.9236 12.24.2012-23:00:00 16.9136 12.25.2012-00:00:00 16.8885 12.25.2012-01:00:00 16.8734 12.25.2012-02:00:00 16.8684 12.25.2012-03:00:00 16.8533 12.25.2012-04:00:00 16.8232 12.25.2012-05:00:00 16.8182 12.25.2012-06:00:00 16.7981 12.25.2012-07:00:00 16.7629 12.25.2012-08:00:00 16.7479 12.25.2012-09:00:00 16.7428 12.25.2012-10:00:00 16.7378 12.25.2012-11:00:00 16.7328 12.25.2012-12:00:00 16.7780 12.25.2012-13:00:00 16.8031 12.25.2012-14:00:00 16.8282 12.25.2012-15:00:00 16.8282 12.25.2012-16:00:00 16.8382 12.25.2012-17:00:00 16.8282 12.25.2012-18:00:00 16.8282 12.25.2012-19:00:00 16.8282 12.25.2012-20:00:00 16.8182 12.25.2012-21:00:00 16.8131 12.25.2012-22:00:00 16.7981 12.25.2012-23:00:00 16.7830 12.26.2012-00:00:00 16.7730 12.26.2012-01:00:00 16.7780 12.26.2012-02:00:00 16.7780 12.26.2012-03:00:00 16.7579 12.26.2012-04:00:00 16.7629 12.26.2012-05:00:00 16.7378 12.26.2012-06:00:00 16.7227 12.26.2012-07:00:00 16.7027 12.26.2012-08:00:00 16.7027 12.26.2012-09:00:00 16.7077 12.26.2012-10:00:00 16.7328 12.26.2012-11:00:00 16.7780 12.26.2012-12:00:00 16.8081 12.26.2012-13:00:00 16.8282 12.26.2012-14:00:00 16.8483 12.26.2012-15:00:00 16.9437 12.26.2012-16:00:00 17.1245 12.26.2012-17:00:00 17.2802 12.26.2012-18:00:00 17.3756 12.26.2012-19:00:00 17.4710 12.26.2012-20:00:00 17.5313 12.26.2012-21:00:00 17.6468 12.26.2012-22:00:00 17.7020 12.26.2012-23:00:00 17.7171 12.27.2012-00:00:00 17.7422 12.27.2012-01:00:00 17.7321 12.27.2012-02:00:00 17.7070 12.27.2012-03:00:00 17.6920 12.27.2012-04:00:00 17.6417 12.27.2012-05:00:00 17.5865 12.27.2012-06:00:00 17.5564 12.27.2012-07:00:00 17.4861 12.27.2012-08:00:00 17.4610 12.27.2012-09:00:00 17.4158 12.27.2012-10:00:00 17.3605 12.27.2012-11:00:00 17.3254 12.27.2012-12:00:00 17.3003 12.27.2012-13:00:00 17.3003 12.27.2012-14:00:00 17.2952 12.27.2012-15:00:00 17.2902 12.27.2012-16:00:00 17.2651 12.27.2012-17:00:00 17.2149 12.27.2012-18:00:00 17.2199 12.27.2012-19:00:00 17.2048 12.27.2012-20:00:00 17.1747 12.27.2012-21:00:00 17.1245 12.27.2012-22:00:00 17.0843 12.27.2012-23:00:00 17.0693 12.28.2012-00:00:00 17.0542 12.28.2012-01:00:00 17.0441 12.28.2012-02:00:00 17.0090 12.28.2012-03:00:00 16.9638 12.28.2012-04:00:00 16.9487 12.28.2012-05:00:00 16.9136 12.28.2012-06:00:00 16.8834 12.28.2012-07:00:00 16.8583 12.28.2012-08:00:00 16.8332 12.28.2012-09:00:00 16.8182 12.28.2012-10:00:00 16.7830 12.28.2012-11:00:00 16.7629 12.28.2012-12:00:00 16.7177 12.28.2012-13:00:00 16.7227 12.28.2012-14:00:00 16.7278 12.28.2012-15:00:00 16.7177 12.28.2012-16:00:00 16.7328 12.28.2012-17:00:00 16.7177 12.28.2012-18:00:00 16.7077 12.28.2012-19:00:00 16.7077 12.28.2012-20:00:00 16.7027 12.28.2012-21:00:00 16.6826 12.28.2012-22:00:00 16.6725 12.28.2012-23:00:00 16.6675 12.29.2012-00:00:00 16.6424 12.29.2012-01:00:00 16.6324 12.29.2012-02:00:00 16.6173 12.29.2012-03:00:00 16.5972 12.29.2012-04:00:00 16.5821 12.29.2012-05:00:00 16.5671 12.29.2012-06:00:00 16.5570 12.29.2012-07:00:00 16.5369 12.29.2012-08:00:00 16.5219 12.29.2012-09:00:00 16.5068 12.29.2012-10:00:00 16.4968 12.29.2012-11:00:00 16.4867 12.29.2012-12:00:00 16.4867 12.29.2012-13:00:00 16.4817 12.29.2012-14:00:00 16.5018 12.29.2012-15:00:00 16.4917 12.29.2012-16:00:00 16.5018 12.29.2012-17:00:00 16.4968 12.29.2012-18:00:00 16.5018 12.29.2012-19:00:00 16.4917 12.29.2012-20:00:00 16.4968 12.29.2012-21:00:00 16.4968 12.29.2012-22:00:00 16.4867 12.29.2012-23:00:00 16.4817 12.30.2012-00:00:00 16.4717 12.30.2012-01:00:00 16.4566 12.30.2012-02:00:00 16.4465 12.30.2012-03:00:00 16.4365 12.30.2012-04:00:00 16.4214 12.30.2012-05:00:00 16.4064 12.30.2012-06:00:00 16.4013 12.30.2012-07:00:00 16.3863 12.30.2012-08:00:00 16.3662 12.30.2012-09:00:00 16.3361 12.30.2012-10:00:00 16.3059 12.30.2012-11:00:00 16.3059 12.30.2012-12:00:00 16.2959 12.30.2012-13:00:00 16.2909 12.30.2012-14:00:00 16.2909 12.30.2012-15:00:00 16.2858 12.30.2012-16:00:00 16.2758 12.30.2012-17:00:00 16.2507 12.30.2012-18:00:00 16.2457 12.30.2012-19:00:00 16.2457 12.30.2012-20:00:00 16.2306 12.30.2012-21:00:00 16.2105 12.30.2012-22:00:00 16.1904 12.30.2012-23:00:00 16.1804 12.31.2012-00:00:00 16.1653 12.31.2012-01:00:00 16.1653 12.31.2012-02:00:00 16.1603 12.31.2012-03:00:00 16.1503 12.31.2012-04:00:00 16.1402 12.31.2012-05:00:00 16.1201 12.31.2012-06:00:00 16.1051 12.31.2012-07:00:00 16.0850 12.31.2012-08:00:00 16.0699 12.31.2012-09:00:00 16.0649 12.31.2012-10:00:00 16.0599 12.31.2012-11:00:00 16.0448 12.31.2012-12:00:00 16.0398 12.31.2012-13:00:00 16.0347 12.31.2012-14:00:00 16.0197 12.31.2012-15:00:00 16.0147 12.31.2012-16:00:00 16.0096 12.31.2012-17:00:00 16.0046 12.31.2012-18:00:00 15.9795 12.31.2012-19:00:00 15.9644 12.31.2012-20:00:00 15.9644 12.31.2012-21:00:00 15.9494 12.31.2012-22:00:00 15.9444 12.31.2012-23:00:00 15.9393 01.01.2013-00:00:00 15.9293 01.01.2013-01:00:00 15.9243 01.01.2013-02:00:00 15.9142 01.01.2013-03:00:00 15.8941 01.01.2013-04:00:00 15.8941 01.01.2013-05:00:00 15.8891 01.01.2013-06:00:00 15.8690 01.01.2013-07:00:00 15.8540 01.01.2013-08:00:00 15.8489 01.01.2013-09:00:00 15.8389 01.01.2013-10:00:00 15.8188 01.01.2013-11:00:00 15.8188 01.01.2013-12:00:00 15.8188 01.01.2013-13:00:00 15.7837 01.01.2013-14:00:00 15.7736 01.01.2013-15:00:00 15.7636 01.01.2013-16:00:00 15.7586 01.01.2013-17:00:00 15.7485 01.01.2013-18:00:00 15.7485 01.01.2013-19:00:00 15.7435 01.01.2013-20:00:00 15.7435 01.01.2013-21:00:00 15.7334 01.01.2013-22:00:00 15.7234 01.01.2013-23:00:00 15.7184 01.02.2013-00:00:00 15.7134 01.02.2013-01:00:00 15.7033 01.02.2013-02:00:00 15.6983 01.02.2013-03:00:00 15.6933 01.02.2013-04:00:00 15.6782 01.02.2013-05:00:00 15.6631 01.02.2013-06:00:00 15.6581 01.02.2013-07:00:00 15.6581 01.02.2013-08:00:00 15.6531 01.02.2013-09:00:00 15.6531 01.02.2013-10:00:00 15.6531 01.02.2013-11:00:00 15.6179 01.02.2013-12:00:00 15.6079 01.02.2013-13:00:00 15.6029 01.02.2013-14:00:00 15.5878 01.02.2013-15:00:00 15.5878 01.02.2013-16:00:00 15.5878 01.02.2013-17:00:00 15.5778 01.02.2013-18:00:00 15.5677 01.02.2013-19:00:00 15.5577 01.02.2013-20:00:00 15.5476 01.02.2013-21:00:00 15.5376 01.02.2013-22:00:00 15.5326 01.02.2013-23:00:00 15.5275 01.03.2013-00:00:00 15.5275 01.03.2013-01:00:00 15.5225 01.03.2013-02:00:00 15.5225 01.03.2013-03:00:00 15.5125 01.03.2013-04:00:00 15.5075 01.03.2013-05:00:00 15.4974 01.03.2013-06:00:00 15.4874 01.03.2013-07:00:00 15.4823 01.03.2013-08:00:00 15.4723 01.03.2013-09:00:00 15.4572 01.03.2013-10:00:00 15.4522 01.03.2013-11:00:00 15.4522 01.03.2013-12:00:00 15.4422 01.03.2013-13:00:00 15.4422 01.03.2013-14:00:00 15.4572 01.03.2013-15:00:00 15.4623 01.03.2013-16:00:00 15.4522 01.03.2013-17:00:00 15.4372 01.03.2013-18:00:00 15.4221 01.03.2013-19:00:00 15.4120 01.03.2013-20:00:00 15.4171 01.03.2013-21:00:00 15.4070 01.03.2013-22:00:00 15.3970 01.03.2013-23:00:00 15.3869 01.04.2013-00:00:00 15.3869 01.04.2013-01:00:00 15.3920 01.04.2013-02:00:00 15.3869 01.04.2013-03:00:00 15.4020 01.04.2013-04:00:00 15.3970 01.04.2013-05:00:00 15.3920 01.04.2013-06:00:00 15.3920 01.04.2013-07:00:00 15.3869 01.04.2013-08:00:00 15.3719 01.04.2013-09:00:00 15.3719 01.04.2013-10:00:00 15.3769 01.04.2013-11:00:00 15.3869 01.04.2013-12:00:00 15.3869 01.04.2013-13:00:00 15.3920 01.04.2013-14:00:00 15.3869 01.04.2013-15:00:00 15.3970 01.04.2013-16:00:00 15.3970 01.04.2013-17:00:00 15.3970 01.04.2013-18:00:00 15.4070 01.04.2013-19:00:00 15.3970 01.04.2013-20:00:00 15.3869 01.04.2013-21:00:00 15.3819 01.04.2013-22:00:00 15.3769 01.04.2013-23:00:00 15.3719 01.05.2013-00:00:00 15.3618 01.05.2013-01:00:00 15.3568 01.05.2013-02:00:00 15.3367 01.05.2013-03:00:00 15.3216 01.05.2013-04:00:00 15.3116 01.05.2013-05:00:00 15.3016 01.05.2013-06:00:00 15.2765 01.05.2013-07:00:00 15.2765 01.05.2013-08:00:00 15.2765 01.05.2013-09:00:00 15.2664 01.05.2013-10:00:00 15.2664 01.05.2013-11:00:00 15.2614 01.05.2013-12:00:00 15.2564 01.05.2013-13:00:00 15.2463 01.05.2013-14:00:00 15.2664 01.05.2013-15:00:00 15.3016 01.05.2013-16:00:00 15.3518 01.05.2013-17:00:00 15.3769 01.05.2013-18:00:00 15.4120 01.05.2013-19:00:00 15.4623 01.05.2013-20:00:00 15.4924 01.05.2013-21:00:00 15.5275 01.05.2013-22:00:00 15.5828 01.05.2013-23:00:00 15.6079 01.06.2013-00:00:00 15.6129 01.06.2013-01:00:00 15.6280 01.06.2013-02:00:00 15.6481 01.06.2013-03:00:00 15.6481 01.06.2013-04:00:00 15.6531 01.06.2013-05:00:00 15.6531 01.06.2013-06:00:00 15.6481 01.06.2013-07:00:00 15.6330 01.06.2013-08:00:00 15.6230 01.06.2013-09:00:00 15.6179 01.06.2013-10:00:00 15.6129 01.06.2013-11:00:00 15.6129 01.06.2013-12:00:00 15.6179 01.06.2013-13:00:00 15.6079 01.06.2013-14:00:00 15.6179 01.06.2013-15:00:00 15.6230 01.06.2013-16:00:00 15.6179 01.06.2013-17:00:00 15.6230 01.06.2013-18:00:00 15.6179 01.06.2013-19:00:00 15.5978 01.06.2013-20:00:00 15.5928 01.06.2013-21:00:00 15.5778 01.06.2013-22:00:00 15.5677 01.06.2013-23:00:00 15.5627 01.07.2013-00:00:00 15.6079 01.07.2013-01:00:00 15.7334 01.07.2013-02:00:00 15.7736 01.07.2013-03:00:00 15.8791 01.07.2013-04:00:00 15.9644 01.07.2013-05:00:00 16.1051 01.07.2013-06:00:00 16.2206 01.07.2013-07:00:00 16.3461 01.07.2013-08:00:00 16.4968 01.07.2013-09:00:00 16.6123 01.07.2013-10:00:00 16.6976 01.07.2013-11:00:00 16.7629 01.07.2013-12:00:00 16.9839 01.07.2013-13:00:00 17.1898 01.07.2013-14:00:00 17.2601 01.07.2013-15:00:00 17.2852 01.07.2013-16:00:00 17.3706 01.07.2013-17:00:00 17.4158 01.07.2013-18:00:00 17.4358 01.07.2013-19:00:00 17.4509 01.07.2013-20:00:00 17.4559 01.07.2013-21:00:00 17.4258 01.07.2013-22:00:00 17.3655 01.07.2013-23:00:00 17.2751 01.08.2013-00:00:00 17.1898 01.08.2013-01:00:00 17.1144 01.08.2013-02:00:00 16.9839 01.08.2013-03:00:00 16.9035 01.08.2013-04:00:00 16.8182 01.08.2013-05:00:00 16.7679 01.08.2013-06:00:00 16.7027 01.08.2013-07:00:00 16.6424 01.08.2013-08:00:00 16.6173 01.08.2013-09:00:00 16.6022 01.08.2013-10:00:00 16.6173 01.08.2013-11:00:00 16.7830 01.08.2013-12:00:00 17.0040 01.08.2013-13:00:00 17.1546 01.08.2013-14:00:00 17.3404 01.08.2013-15:00:00 17.5112 01.08.2013-16:00:00 17.7874 01.08.2013-17:00:00 18.0184 01.08.2013-18:00:00 18.2795 01.08.2013-19:00:00 18.6310 01.08.2013-20:00:00 18.8972 01.08.2013-21:00:00 19.1483 01.08.2013-22:00:00 19.3391 01.08.2013-23:00:00 19.5300 01.09.2013-00:00:00 19.7107 01.09.2013-01:00:00 19.9367 01.09.2013-02:00:00 20.1577 01.09.2013-03:00:00 20.3736 01.09.2013-04:00:00 20.5845 01.09.2013-05:00:00 20.7402 01.09.2013-06:00:00 20.8306 01.09.2013-07:00:00 20.8356 01.09.2013-08:00:00 20.8658 01.09.2013-09:00:00 20.8457 01.09.2013-10:00:00 20.8155 01.09.2013-11:00:00 20.7151 01.09.2013-12:00:00 20.6649 01.09.2013-13:00:00 20.5996 01.09.2013-14:00:00 20.4791 01.09.2013-15:00:00 20.3736 01.09.2013-16:00:00 20.2782 01.09.2013-17:00:00 20.1627 01.09.2013-18:00:00 19.9920 01.09.2013-19:00:00 19.8765 01.09.2013-20:00:00 19.7359 01.09.2013-21:00:00 19.6003 01.09.2013-22:00:00 19.4195 01.09.2013-23:00:00 19.3441 01.10.2013-00:00:00 19.2236 01.10.2013-01:00:00 19.1131 01.10.2013-02:00:00 19.0378 01.10.2013-03:00:00 18.9926 01.10.2013-04:00:00 18.9374 01.10.2013-05:00:00 18.8671 01.10.2013-06:00:00 18.8169 01.10.2013-07:00:00 18.7717 01.10.2013-08:00:00 18.7064 01.10.2013-09:00:00 18.6712 01.10.2013-10:00:00 18.6260 01.10.2013-11:00:00 18.6110 01.10.2013-12:00:00 18.5607 01.10.2013-13:00:00 18.5306 01.10.2013-14:00:00 18.4854 01.10.2013-15:00:00 18.4553 01.10.2013-16:00:00 18.4251 01.10.2013-17:00:00 18.3950 01.10.2013-18:00:00 18.3749 01.10.2013-19:00:00 18.3398 01.10.2013-20:00:00 18.3197 01.10.2013-21:00:00 18.2896 01.10.2013-22:00:00 18.2645 01.10.2013-23:00:00 18.2444 01.11.2013-00:00:00 18.2042 01.11.2013-01:00:00 18.1640 01.11.2013-02:00:00 18.1540 01.11.2013-03:00:00 18.1489 01.11.2013-04:00:00 18.1238 01.11.2013-05:00:00 18.0937 01.11.2013-06:00:00 18.0736 01.11.2013-07:00:00 18.0586 01.11.2013-08:00:00 18.0334 01.11.2013-09:00:00 18.0234 01.11.2013-10:00:00 17.9983 01.11.2013-11:00:00 17.9782 01.11.2013-12:00:00 17.9481 01.11.2013-13:00:00 17.9129 01.11.2013-14:00:00 17.9029 01.11.2013-15:00:00 17.8828 01.11.2013-16:00:00 17.8677 01.11.2013-17:00:00 17.8376 01.11.2013-18:00:00 17.7974 01.11.2013-19:00:00 17.7924 01.11.2013-20:00:00 17.7824 01.11.2013-21:00:00 17.7673 01.11.2013-22:00:00 17.7572 01.11.2013-23:00:00 17.7372 01.12.2013-00:00:00 17.7321 01.12.2013-01:00:00 17.7070 01.12.2013-02:00:00 17.6970 01.12.2013-03:00:00 17.6669 01.12.2013-04:00:00 17.6518 01.12.2013-05:00:00 17.6317 01.12.2013-06:00:00 17.6267 01.12.2013-07:00:00 17.6217 01.12.2013-08:00:00 17.6116 01.12.2013-09:00:00 17.6066 01.12.2013-10:00:00 17.5915 01.12.2013-11:00:00 17.5714 01.12.2013-12:00:00 17.5614 01.12.2013-13:00:00 17.5463 01.12.2013-14:00:00 17.5313 01.12.2013-15:00:00 17.5162 01.12.2013-16:00:00 17.5062 01.12.2013-17:00:00 17.5011 01.12.2013-18:00:00 17.4861 01.12.2013-19:00:00 17.4610 01.12.2013-20:00:00 17.4409 01.12.2013-21:00:00 17.4107 01.12.2013-22:00:00 17.4007 01.12.2013-23:00:00 17.3856 01.13.2013-00:00:00 17.3455 01.13.2013-01:00:00 17.3455 01.13.2013-02:00:00 17.3354 01.13.2013-03:00:00 17.3304 01.13.2013-04:00:00 17.3254 01.13.2013-05:00:00 17.3153 01.13.2013-06:00:00 17.3053 01.13.2013-07:00:00 17.2852 01.13.2013-08:00:00 17.2852 01.13.2013-09:00:00 17.2651 01.13.2013-10:00:00 17.2450 01.13.2013-11:00:00 17.2400 01.13.2013-12:00:00 17.2249 01.13.2013-13:00:00 17.1948 01.13.2013-14:00:00 17.1697 01.13.2013-15:00:00 17.1546 01.13.2013-16:00:00 17.1396 01.13.2013-17:00:00 17.1295 01.13.2013-18:00:00 17.1144 01.13.2013-19:00:00 17.0793 01.13.2013-20:00:00 17.0542 01.13.2013-21:00:00 17.0391 01.13.2013-22:00:00 17.0040 01.13.2013-23:00:00 16.9939 01.14.2013-00:00:00 16.9889 01.14.2013-01:00:00 16.9537 01.14.2013-02:00:00 16.9337 01.14.2013-03:00:00 16.9086 01.14.2013-04:00:00 16.8935 01.14.2013-05:00:00 16.8935 01.14.2013-06:00:00 16.8684 01.14.2013-07:00:00 16.8483 01.14.2013-08:00:00 16.8433 01.14.2013-09:00:00 16.8382 01.14.2013-10:00:00 16.8182 01.14.2013-11:00:00 16.7931 01.14.2013-12:00:00 16.7780 01.14.2013-13:00:00 16.7579 01.14.2013-14:00:00 16.7278 01.14.2013-15:00:00 16.7027 01.14.2013-16:00:00 16.6926 01.14.2013-17:00:00 16.6524 01.14.2013-18:00:00 16.6173 01.14.2013-19:00:00 16.6022 01.14.2013-20:00:00 16.5872 01.14.2013-21:00:00 16.5872 01.14.2013-22:00:00 16.5671 01.14.2013-23:00:00 16.5570 01.15.2013-00:00:00 16.5420 01.15.2013-01:00:00 16.5369 01.15.2013-02:00:00 16.5219 01.15.2013-03:00:00 16.4917 01.15.2013-04:00:00 16.4666 01.15.2013-05:00:00 16.4616 01.15.2013-06:00:00 16.4516 01.15.2013-07:00:00 16.4415 01.15.2013-08:00:00 16.4114 01.15.2013-09:00:00 16.3963 01.15.2013-10:00:00 16.3813 01.15.2013-11:00:00 16.3662 01.15.2013-12:00:00 16.3461 01.15.2013-13:00:00 16.3411 01.15.2013-14:00:00 16.3411 01.15.2013-15:00:00 16.3260 01.15.2013-16:00:00 16.3210 01.15.2013-17:00:00 16.3110 01.15.2013-18:00:00 16.3110 01.15.2013-19:00:00 16.3059 01.15.2013-20:00:00 16.2858 01.15.2013-21:00:00 16.2607 01.15.2013-22:00:00 16.2557 01.15.2013-23:00:00 16.2406 01.16.2013-00:00:00 16.2206 01.16.2013-01:00:00 16.2206 01.16.2013-02:00:00 16.2155 01.16.2013-03:00:00 16.2055 01.16.2013-04:00:00 16.1904 01.16.2013-05:00:00 16.1854 01.16.2013-06:00:00 16.1804 01.16.2013-07:00:00 16.1553 01.16.2013-08:00:00 16.1402 01.16.2013-09:00:00 16.1251 01.16.2013-10:00:00 16.1251 01.16.2013-11:00:00 16.1201 01.16.2013-12:00:00 16.1251 01.16.2013-13:00:00 16.1352 01.16.2013-14:00:00 16.1452 01.16.2013-15:00:00 16.1703 01.16.2013-16:00:00 16.1904 01.16.2013-17:00:00 16.2406 01.16.2013-18:00:00 16.2808 01.16.2013-19:00:00 16.2858 01.16.2013-20:00:00 16.3210 01.16.2013-21:00:00 16.3310 01.16.2013-22:00:00 16.3511 01.16.2013-23:00:00 16.3461 01.17.2013-00:00:00 16.3511 01.17.2013-01:00:00 16.3461 01.17.2013-02:00:00 16.3411 01.17.2013-03:00:00 16.3411 01.17.2013-04:00:00 16.3411 01.17.2013-05:00:00 16.3411 01.17.2013-06:00:00 16.3411 01.17.2013-07:00:00 16.3612 01.17.2013-08:00:00 16.3461 01.17.2013-09:00:00 16.3511 01.17.2013-10:00:00 16.3561 01.17.2013-11:00:00 16.3561 01.17.2013-12:00:00 16.3762 01.17.2013-13:00:00 16.4214 01.17.2013-14:00:00 16.4717 01.17.2013-15:00:00 16.5068 01.17.2013-16:00:00 16.5771 01.17.2013-17:00:00 16.6575 01.17.2013-18:00:00 16.6926 01.17.2013-19:00:00 16.7278 01.17.2013-20:00:00 16.7479 01.17.2013-21:00:00 16.7679 01.17.2013-22:00:00 16.7780 01.17.2013-23:00:00 16.7830 01.18.2013-00:00:00 16.7679 01.18.2013-01:00:00 16.7579 01.18.2013-02:00:00 16.7378 01.18.2013-03:00:00 16.7378 01.18.2013-04:00:00 16.7328 01.18.2013-05:00:00 16.6976 01.18.2013-06:00:00 16.6976 01.18.2013-07:00:00 16.6976 01.18.2013-08:00:00 16.6976 01.18.2013-09:00:00 16.6876 01.18.2013-10:00:00 16.6926 01.18.2013-11:00:00 16.7177 01.18.2013-12:00:00 16.7278 01.18.2013-13:00:00 16.7629 01.18.2013-14:00:00 16.7981 01.18.2013-15:00:00 16.8382 01.18.2013-16:00:00 16.8834 01.18.2013-17:00:00 16.9136 01.18.2013-18:00:00 16.9537 01.18.2013-19:00:00 16.9588 01.18.2013-20:00:00 16.9688 01.18.2013-21:00:00 16.9638 01.18.2013-22:00:00 16.9487 01.18.2013-23:00:00 16.9286 01.19.2013-00:00:00 16.8885 01.19.2013-01:00:00 16.8734 01.19.2013-02:00:00 16.8533 01.19.2013-03:00:00 16.8583 01.19.2013-04:00:00 16.8483 01.19.2013-05:00:00 16.8232 01.19.2013-06:00:00 16.8282 01.19.2013-07:00:00 16.8232 01.19.2013-08:00:00 16.8131 01.19.2013-09:00:00 16.8131 01.19.2013-10:00:00 16.7981 01.19.2013-11:00:00 16.8081 01.19.2013-12:00:00 16.8583 01.19.2013-13:00:00 16.8634 01.19.2013-14:00:00 16.8985 01.19.2013-15:00:00 16.9638 01.19.2013-16:00:00 16.9839 01.19.2013-17:00:00 17.0241 01.19.2013-18:00:00 17.0492 01.19.2013-19:00:00 17.0893 01.19.2013-20:00:00 17.0893 01.19.2013-21:00:00 17.0944 01.19.2013-22:00:00 17.0843 01.19.2013-23:00:00 17.0793 01.20.2013-00:00:00 17.0492 01.20.2013-01:00:00 17.0341 01.20.2013-02:00:00 17.0140 01.20.2013-03:00:00 16.9889 01.20.2013-04:00:00 16.9537 01.20.2013-05:00:00 16.9437 01.20.2013-06:00:00 16.9337 01.20.2013-07:00:00 16.9136 01.20.2013-08:00:00 16.8784 01.20.2013-09:00:00 16.8533 01.20.2013-10:00:00 16.8433 01.20.2013-11:00:00 16.8483 01.20.2013-12:00:00 16.8332 01.20.2013-13:00:00 16.8533 01.20.2013-14:00:00 16.8935 01.20.2013-15:00:00 16.9136 01.20.2013-16:00:00 16.9337 01.20.2013-17:00:00 16.9337 01.20.2013-18:00:00 16.9337 01.20.2013-19:00:00 16.9337 01.20.2013-20:00:00 16.9186 01.20.2013-21:00:00 16.8885 01.20.2013-22:00:00 16.8583 01.20.2013-23:00:00 16.8382 01.21.2013-00:00:00 16.8182 01.21.2013-01:00:00 16.8081 01.21.2013-02:00:00 16.7981 01.21.2013-03:00:00 16.7830 01.21.2013-04:00:00 16.7629 01.21.2013-05:00:00 16.7529 01.21.2013-06:00:00 16.7278 01.21.2013-07:00:00 16.7227 01.21.2013-08:00:00 16.7027 01.21.2013-09:00:00 16.6876 01.21.2013-10:00:00 16.6675 01.21.2013-11:00:00 16.6675 01.21.2013-12:00:00 16.6575 01.21.2013-13:00:00 16.6725 01.21.2013-14:00:00 16.6976 01.21.2013-15:00:00 16.7077 01.21.2013-16:00:00 16.7378 01.21.2013-17:00:00 16.7529 01.21.2013-18:00:00 16.7780 01.21.2013-19:00:00 16.7880 01.21.2013-20:00:00 16.7780 01.21.2013-21:00:00 16.7679 01.21.2013-22:00:00 16.7529 01.21.2013-23:00:00 16.7278 01.22.2013-00:00:00 16.7278 01.22.2013-01:00:00 16.7127 01.22.2013-02:00:00 16.7027 01.22.2013-03:00:00 16.6976 01.22.2013-04:00:00 16.6725 01.22.2013-05:00:00 16.6524 01.22.2013-06:00:00 16.6374 01.22.2013-07:00:00 16.6123 01.22.2013-08:00:00 16.5821 01.22.2013-09:00:00 16.5721 01.22.2013-10:00:00 16.5520 01.22.2013-11:00:00 16.5420 01.22.2013-12:00:00 16.5269 01.22.2013-13:00:00 16.5319 01.22.2013-14:00:00 16.5168 01.22.2013-15:00:00 16.5168 01.22.2013-16:00:00 16.5269 01.22.2013-17:00:00 16.5470 01.22.2013-18:00:00 16.5620 01.22.2013-19:00:00 16.5671 01.22.2013-20:00:00 16.5620 01.22.2013-21:00:00 16.5470 01.22.2013-22:00:00 16.5420 01.22.2013-23:00:00 16.5369 01.23.2013-00:00:00 16.4968 01.23.2013-01:00:00 16.4867 01.23.2013-02:00:00 16.4717 01.23.2013-03:00:00 16.4566 01.23.2013-04:00:00 16.4566 01.23.2013-05:00:00 16.4415 01.23.2013-06:00:00 16.4214 01.23.2013-07:00:00 16.4064 01.23.2013-08:00:00 16.3913 01.23.2013-09:00:00 16.3963 01.23.2013-10:00:00 16.3913 01.23.2013-11:00:00 16.3963 01.23.2013-12:00:00 16.3913 01.23.2013-13:00:00 16.4315 01.23.2013-14:00:00 16.4616 01.23.2013-15:00:00 16.5369 01.23.2013-16:00:00 16.6022 01.23.2013-17:00:00 16.6876 01.23.2013-18:00:00 16.8232 01.23.2013-19:00:00 16.9537 01.23.2013-20:00:00 17.0241 01.23.2013-21:00:00 17.0693 01.23.2013-22:00:00 17.0994 01.23.2013-23:00:00 17.1245 01.24.2013-00:00:00 17.1396 01.24.2013-01:00:00 17.1948 01.24.2013-02:00:00 17.2149 01.24.2013-03:00:00 17.1948 01.24.2013-04:00:00 17.1747 01.24.2013-05:00:00 17.1446 01.24.2013-06:00:00 17.0893 01.24.2013-07:00:00 17.0743 01.24.2013-08:00:00 17.0542 01.24.2013-09:00:00 17.0090 01.24.2013-10:00:00 16.9789 01.24.2013-11:00:00 16.9487 01.24.2013-12:00:00 16.9086 01.24.2013-13:00:00 16.8834 01.24.2013-14:00:00 16.8583 01.24.2013-15:00:00 16.8382 01.24.2013-16:00:00 16.8332 01.24.2013-17:00:00 16.8081 01.24.2013-18:00:00 16.8031 01.24.2013-19:00:00 16.7830 01.24.2013-20:00:00 16.7730 01.24.2013-21:00:00 16.7579 01.24.2013-22:00:00 16.7780 01.24.2013-23:00:00 16.8031 01.25.2013-00:00:00 16.8483 01.25.2013-01:00:00 16.9086 01.25.2013-02:00:00 16.9688 01.25.2013-03:00:00 17.0090 01.25.2013-04:00:00 17.0291 01.25.2013-05:00:00 17.0642 01.25.2013-06:00:00 17.0944 01.25.2013-07:00:00 17.1195 01.25.2013-08:00:00 17.1546 01.25.2013-09:00:00 17.1747 01.25.2013-10:00:00 17.1747 01.25.2013-11:00:00 17.1998 01.25.2013-12:00:00 17.2551 01.25.2013-13:00:00 17.2500 01.25.2013-14:00:00 17.2249 01.25.2013-15:00:00 17.2299 01.25.2013-16:00:00 17.2350 01.25.2013-17:00:00 17.2651 01.25.2013-18:00:00 17.2751 01.25.2013-19:00:00 17.2500 01.25.2013-20:00:00 17.2249 01.25.2013-21:00:00 17.1948 01.25.2013-22:00:00 17.1596 01.25.2013-23:00:00 17.1295 01.26.2013-00:00:00 17.1245 01.26.2013-01:00:00 17.1245 01.26.2013-02:00:00 17.1094 01.26.2013-03:00:00 17.0693 01.26.2013-04:00:00 17.0241 01.26.2013-05:00:00 16.9989 01.26.2013-06:00:00 16.9789 01.26.2013-07:00:00 16.9738 01.26.2013-08:00:00 16.9939 01.26.2013-09:00:00 17.0140 01.26.2013-10:00:00 17.0341 01.26.2013-11:00:00 17.0542 01.26.2013-12:00:00 17.1094 01.26.2013-13:00:00 17.0994 01.26.2013-14:00:00 17.1144 01.26.2013-15:00:00 17.1295 01.26.2013-16:00:00 17.1446 01.26.2013-17:00:00 17.1496 01.26.2013-18:00:00 17.1546 01.26.2013-19:00:00 17.1647 01.26.2013-20:00:00 17.1446 01.26.2013-21:00:00 17.1396 01.26.2013-22:00:00 17.1144 01.26.2013-23:00:00 17.1044 01.27.2013-00:00:00 17.0793 01.27.2013-01:00:00 17.0743 01.27.2013-02:00:00 17.0642 01.27.2013-03:00:00 17.0642 01.27.2013-04:00:00 17.0441 01.27.2013-05:00:00 17.0190 01.27.2013-06:00:00 16.9688 01.27.2013-07:00:00 16.9487 01.27.2013-08:00:00 16.9186 01.27.2013-09:00:00 16.8935 01.27.2013-10:00:00 16.8684 01.27.2013-11:00:00 16.8634 01.27.2013-12:00:00 16.8583 01.27.2013-13:00:00 16.8583 01.27.2013-14:00:00 16.8634 01.27.2013-15:00:00 16.8634 01.27.2013-16:00:00 16.8684 01.27.2013-17:00:00 16.8734 01.27.2013-18:00:00 16.8734 01.27.2013-19:00:00 16.8433 01.27.2013-20:00:00 16.8332 01.27.2013-21:00:00 16.8182 01.27.2013-22:00:00 16.7931 01.27.2013-23:00:00 16.7880 01.28.2013-00:00:00 16.7629 01.28.2013-01:00:00 16.7328 01.28.2013-02:00:00 16.7177 01.28.2013-03:00:00 16.6976 01.28.2013-04:00:00 16.6775 01.28.2013-05:00:00 16.6474 01.28.2013-06:00:00 16.6424 01.28.2013-07:00:00 16.6273 01.28.2013-08:00:00 16.5972 01.28.2013-09:00:00 16.5721 01.28.2013-10:00:00 16.5520 01.28.2013-11:00:00 16.5420 01.28.2013-12:00:00 16.5570 01.28.2013-13:00:00 16.5972 01.28.2013-14:00:00 16.6625 01.28.2013-15:00:00 16.6976 01.28.2013-16:00:00 16.7830 01.28.2013-17:00:00 16.8684 01.28.2013-18:00:00 16.9086 01.28.2013-19:00:00 17.0341 01.28.2013-20:00:00 17.1396 01.28.2013-21:00:00 17.3404 01.28.2013-22:00:00 17.5765 01.28.2013-23:00:00 17.7572 01.29.2013-00:00:00 17.9380 01.29.2013-01:00:00 18.1439 01.29.2013-02:00:00 18.3800 01.29.2013-03:00:00 18.5457 01.29.2013-04:00:00 18.6963 01.29.2013-05:00:00 18.7968 01.29.2013-06:00:00 18.8922 01.29.2013-07:00:00 18.9474 01.29.2013-08:00:00 18.9324 01.29.2013-09:00:00 18.9022 01.29.2013-10:00:00 18.9273 01.29.2013-11:00:00 18.9223 01.29.2013-12:00:00 18.8972 01.29.2013-13:00:00 18.8369 01.29.2013-14:00:00 18.8319 01.29.2013-15:00:00 18.8721 01.29.2013-16:00:00 18.9474 01.29.2013-17:00:00 19.0579 01.29.2013-18:00:00 19.1634 01.29.2013-19:00:00 19.2337 01.29.2013-20:00:00 19.3441 01.29.2013-21:00:00 19.4797 01.29.2013-22:00:00 19.6254 01.29.2013-23:00:00 19.7760 01.30.2013-00:00:00 19.9518 01.30.2013-01:00:00 20.1075 01.30.2013-02:00:00 20.2079 01.30.2013-03:00:00 20.2330 01.30.2013-04:00:00 20.2531 01.30.2013-05:00:00 20.1878 01.30.2013-06:00:00 20.1527 01.30.2013-07:00:00 20.0673 01.30.2013-08:00:00 20.0070 01.30.2013-09:00:00 19.9317 01.30.2013-10:00:00 19.8714 01.30.2013-11:00:00 19.8162 01.30.2013-12:00:00 19.7509 01.30.2013-13:00:00 19.6404 01.30.2013-14:00:00 19.5551 01.30.2013-15:00:00 19.4948 01.30.2013-16:00:00 19.4345 01.30.2013-17:00:00 19.4195 01.30.2013-18:00:00 19.4044 01.30.2013-19:00:00 19.3944 01.30.2013-20:00:00 19.3994 01.30.2013-21:00:00 19.3994 01.30.2013-22:00:00 19.4044 01.30.2013-23:00:00 19.4044 01.31.2013-00:00:00 19.4647 01.31.2013-01:00:00 19.5601 01.31.2013-02:00:00 19.6103 01.31.2013-03:00:00 19.6254 01.31.2013-04:00:00 19.6404 01.31.2013-05:00:00 19.6605 01.31.2013-06:00:00 19.6655 01.31.2013-07:00:00 19.7057 01.31.2013-08:00:00 19.7258 01.31.2013-09:00:00 19.7359 01.31.2013-10:00:00 19.7208 01.31.2013-11:00:00 19.7308 01.31.2013-12:00:00 19.7409 01.31.2013-13:00:00 19.7509 01.31.2013-14:00:00 19.7459 01.31.2013-15:00:00 19.6957 01.31.2013-16:00:00 19.6455 01.31.2013-17:00:00 19.6655 01.31.2013-18:00:00 19.6103 01.31.2013-19:00:00 19.6203 01.31.2013-20:00:00 19.5902 01.31.2013-21:00:00 19.5249 01.31.2013-22:00:00 19.4597 01.31.2013-23:00:00 19.3994 02.01.2013-00:00:00 19.3441 02.01.2013-01:00:00 19.2638 02.01.2013-02:00:00 19.1684 02.01.2013-03:00:00 19.1081 02.01.2013-04:00:00 19.0830 02.01.2013-05:00:00 18.9826 02.01.2013-06:00:00 18.9273 02.01.2013-07:00:00 18.8872 02.01.2013-08:00:00 18.8369 02.01.2013-09:00:00 18.7666 02.01.2013-10:00:00 18.7315 02.01.2013-11:00:00 18.7064 02.01.2013-12:00:00 18.7114 02.01.2013-13:00:00 18.7014 02.01.2013-14:00:00 18.7014 02.01.2013-15:00:00 18.6762 02.01.2013-16:00:00 18.7014 02.01.2013-17:00:00 18.6963 02.01.2013-18:00:00 18.6762 02.01.2013-19:00:00 18.6511 02.01.2013-20:00:00 18.6110 02.01.2013-21:00:00 18.5959 02.01.2013-22:00:00 18.5607 02.01.2013-23:00:00 18.5356 02.02.2013-00:00:00 18.5256 02.02.2013-01:00:00 18.5005 02.02.2013-02:00:00 18.4703 02.02.2013-03:00:00 18.4302 02.02.2013-04:00:00 18.3950 02.02.2013-05:00:00 18.3599 02.02.2013-06:00:00 18.3247 02.02.2013-07:00:00 18.3096 02.02.2013-08:00:00 18.2946 02.02.2013-09:00:00 18.2845 02.02.2013-10:00:00 18.2745 02.02.2013-11:00:00 18.2444 02.02.2013-12:00:00 18.2494 02.02.2013-13:00:00 18.2243 02.02.2013-14:00:00 18.2544 02.02.2013-15:00:00 18.2594 02.02.2013-16:00:00 18.2795 02.02.2013-17:00:00 18.2645 02.02.2013-18:00:00 18.2494 02.02.2013-19:00:00 18.2343 02.02.2013-20:00:00 18.2193 02.02.2013-21:00:00 18.1841 02.02.2013-22:00:00 18.1489 02.02.2013-23:00:00 18.1238 02.03.2013-00:00:00 18.1138 02.03.2013-01:00:00 18.0987 02.03.2013-02:00:00 18.0987 02.03.2013-03:00:00 18.0837 02.03.2013-04:00:00 18.0586 02.03.2013-05:00:00 18.0184 02.03.2013-06:00:00 17.9983 02.03.2013-07:00:00 17.9832 02.03.2013-08:00:00 17.9782 02.03.2013-09:00:00 17.9682 02.03.2013-10:00:00 17.9631 02.03.2013-11:00:00 17.9531 02.03.2013-12:00:00 17.9280 02.03.2013-13:00:00 17.9129 02.03.2013-14:00:00 17.9179 02.03.2013-15:00:00 17.9230 02.03.2013-16:00:00 17.9431 02.03.2013-17:00:00 17.9431 02.03.2013-18:00:00 17.9431 02.03.2013-19:00:00 17.9431 02.03.2013-20:00:00 17.9280 02.03.2013-21:00:00 17.9280 02.03.2013-22:00:00 17.9230 02.03.2013-23:00:00 17.9179 02.04.2013-00:00:00 17.9029 02.04.2013-01:00:00 17.8778 02.04.2013-02:00:00 17.8727 02.04.2013-03:00:00 17.8476 02.04.2013-04:00:00 17.8225 02.04.2013-05:00:00 17.7974 02.04.2013-06:00:00 17.7974 02.04.2013-07:00:00 17.7824 02.04.2013-08:00:00 17.7824 02.04.2013-09:00:00 17.7773 02.04.2013-10:00:00 17.7773 02.04.2013-11:00:00 17.7673 02.04.2013-12:00:00 17.7572 02.04.2013-13:00:00 17.7522 02.04.2013-14:00:00 17.7422 02.04.2013-15:00:00 17.7372 02.04.2013-16:00:00 17.7372 02.04.2013-17:00:00 17.7321 02.04.2013-18:00:00 17.7422 02.04.2013-19:00:00 17.7522 02.04.2013-20:00:00 17.7673 02.04.2013-21:00:00 17.7673 02.04.2013-22:00:00 17.7623 02.04.2013-23:00:00 17.7572 02.05.2013-00:00:00 17.7472 02.05.2013-01:00:00 17.7472 02.05.2013-02:00:00 17.7522 02.05.2013-03:00:00 17.7824 02.05.2013-04:00:00 17.8175 02.05.2013-05:00:00 17.9079 02.05.2013-06:00:00 18.0334 02.05.2013-07:00:00 18.0686 02.05.2013-08:00:00 18.0987 02.05.2013-09:00:00 18.1941 02.05.2013-10:00:00 18.3348 02.05.2013-11:00:00 18.4151 02.05.2013-12:00:00 18.5005 02.05.2013-13:00:00 18.5758 02.05.2013-14:00:00 18.6863 02.05.2013-15:00:00 18.7516 02.05.2013-16:00:00 18.7867 02.05.2013-17:00:00 18.8269 02.05.2013-18:00:00 18.8922 02.05.2013-19:00:00 18.9474 02.05.2013-20:00:00 19.0027 02.05.2013-21:00:00 19.1081 02.05.2013-22:00:00 19.1131 02.05.2013-23:00:00 19.1232 02.06.2013-00:00:00 19.1282 02.06.2013-01:00:00 19.1734 02.06.2013-02:00:00 19.1834 02.06.2013-03:00:00 19.2136 02.06.2013-04:00:00 19.2538 02.06.2013-05:00:00 19.2688 02.06.2013-06:00:00 19.2789 02.06.2013-07:00:00 19.2738 02.06.2013-08:00:00 19.2437 02.06.2013-09:00:00 19.2286 02.06.2013-10:00:00 19.1684 02.06.2013-11:00:00 19.1784 02.06.2013-12:00:00 19.1985 02.06.2013-13:00:00 19.1734 02.06.2013-14:00:00 19.1332 02.06.2013-15:00:00 19.0730 02.06.2013-16:00:00 19.0479 02.06.2013-17:00:00 19.0227 02.06.2013-18:00:00 19.0177 02.06.2013-19:00:00 19.0027 02.06.2013-20:00:00 18.9776 02.06.2013-21:00:00 18.9374 02.06.2013-22:00:00 18.9022 02.06.2013-23:00:00 18.8068 02.07.2013-00:00:00 18.7465 02.07.2013-01:00:00 18.6712 02.07.2013-02:00:00 18.6511 02.07.2013-03:00:00 18.6160 02.07.2013-04:00:00 18.5858 02.07.2013-05:00:00 18.5607 02.07.2013-06:00:00 18.5356 02.07.2013-07:00:00 18.4904 02.07.2013-08:00:00 18.4503 02.07.2013-09:00:00 18.4503 02.07.2013-10:00:00 18.4352 02.07.2013-11:00:00 18.4201 02.07.2013-12:00:00 18.4251 02.07.2013-13:00:00 18.4201 02.07.2013-14:00:00 18.4302 02.07.2013-15:00:00 18.4251 02.07.2013-16:00:00 18.4151 02.07.2013-17:00:00 18.4201 02.07.2013-18:00:00 18.3950 02.07.2013-19:00:00 18.3749 02.07.2013-20:00:00 18.3548 02.07.2013-21:00:00 18.3297 02.07.2013-22:00:00 18.3046 02.07.2013-23:00:00 18.2745 02.08.2013-00:00:00 18.2645 02.08.2013-01:00:00 18.2243 02.08.2013-02:00:00 18.1941 02.08.2013-03:00:00 18.1540 02.08.2013-04:00:00 18.1188 02.08.2013-05:00:00 18.0837 02.08.2013-06:00:00 18.0636 02.08.2013-07:00:00 18.0485 02.08.2013-08:00:00 18.0234 02.08.2013-09:00:00 18.0033 02.08.2013-10:00:00 17.9882 02.08.2013-11:00:00 17.9832 02.08.2013-12:00:00 17.9631 02.08.2013-13:00:00 17.9531 02.08.2013-14:00:00 17.9330 02.08.2013-15:00:00 17.9380 02.08.2013-16:00:00 17.9079 02.08.2013-17:00:00 17.8878 02.08.2013-18:00:00 17.8778 02.08.2013-19:00:00 17.8577 02.08.2013-20:00:00 17.8426 02.08.2013-21:00:00 17.8175 02.08.2013-22:00:00 17.7874 02.08.2013-23:00:00 17.7623 02.09.2013-00:00:00 17.7623 02.09.2013-01:00:00 17.7472 02.09.2013-02:00:00 17.7372 02.09.2013-03:00:00 17.7070 02.09.2013-04:00:00 17.7070 02.09.2013-05:00:00 17.6769 02.09.2013-06:00:00 17.6669 02.09.2013-07:00:00 17.6618 02.09.2013-08:00:00 17.6468 02.09.2013-09:00:00 17.6417 02.09.2013-10:00:00 17.6016 02.09.2013-11:00:00 17.5965 02.09.2013-12:00:00 17.5815 02.09.2013-13:00:00 17.5664 02.09.2013-14:00:00 17.5463 02.09.2013-15:00:00 17.5413 02.09.2013-16:00:00 17.5313 02.09.2013-17:00:00 17.5212 02.09.2013-18:00:00 17.5112 02.09.2013-19:00:00 17.5062 02.09.2013-20:00:00 17.5011 02.09.2013-21:00:00 17.4911 02.09.2013-22:00:00 17.4911 02.09.2013-23:00:00 17.4760 02.10.2013-00:00:00 17.4660 02.10.2013-01:00:00 17.4559 02.10.2013-02:00:00 17.4559 02.10.2013-03:00:00 17.4509 02.10.2013-04:00:00 17.4409 02.10.2013-05:00:00 17.4208 02.10.2013-06:00:00 17.4057 02.10.2013-07:00:00 17.3957 02.10.2013-08:00:00 17.3806 02.10.2013-09:00:00 17.3756 02.10.2013-10:00:00 17.3555 02.10.2013-11:00:00 17.3304 02.10.2013-12:00:00 17.3103 02.10.2013-13:00:00 17.3053 02.10.2013-14:00:00 17.2902 02.10.2013-15:00:00 17.2701 02.10.2013-16:00:00 17.2601 02.10.2013-17:00:00 17.2500 02.10.2013-18:00:00 17.2299 02.10.2013-19:00:00 17.2249 02.10.2013-20:00:00 17.2099 02.10.2013-21:00:00 17.1998 02.10.2013-22:00:00 17.1898 02.10.2013-23:00:00 17.1596 02.11.2013-00:00:00 17.1496 02.11.2013-01:00:00 17.1446 02.11.2013-02:00:00 17.1295 02.11.2013-03:00:00 17.0944 02.11.2013-04:00:00 17.0743 02.11.2013-05:00:00 17.0693 02.11.2013-06:00:00 17.0642 02.11.2013-07:00:00 17.0542 02.11.2013-08:00:00 17.0441 02.11.2013-09:00:00 17.0291 02.11.2013-10:00:00 17.0190 02.11.2013-11:00:00 17.0040 02.11.2013-12:00:00 16.9839 02.11.2013-13:00:00 16.9688 02.11.2013-14:00:00 16.9588 02.11.2013-15:00:00 16.9437 02.11.2013-16:00:00 16.9387 02.11.2013-17:00:00 16.9286 02.11.2013-18:00:00 16.9186 02.11.2013-19:00:00 16.9086 02.11.2013-20:00:00 16.9086 02.11.2013-21:00:00 16.9035 02.11.2013-22:00:00 16.8885 02.11.2013-23:00:00 16.8684 02.12.2013-00:00:00 16.8483 02.12.2013-01:00:00 16.8433 02.12.2013-02:00:00 16.8182 02.12.2013-03:00:00 16.8031 02.12.2013-04:00:00 16.7679 02.12.2013-05:00:00 16.7629 02.12.2013-06:00:00 16.7529 02.12.2013-07:00:00 16.7378 02.12.2013-08:00:00 16.7328 02.12.2013-09:00:00 16.7328 02.12.2013-10:00:00 16.7278 02.12.2013-11:00:00 16.7227 02.12.2013-12:00:00 16.7177 02.12.2013-13:00:00 16.7177 02.12.2013-14:00:00 16.7127 02.12.2013-15:00:00 16.7077 02.12.2013-16:00:00 16.7077 02.12.2013-17:00:00 16.7127 02.12.2013-18:00:00 16.7328 02.12.2013-19:00:00 16.7428 02.12.2013-20:00:00 16.7328 02.12.2013-21:00:00 16.7479 02.12.2013-22:00:00 16.7579 02.12.2013-23:00:00 16.7629 02.13.2013-00:00:00 16.7931 02.13.2013-01:00:00 16.8834 02.13.2013-02:00:00 16.9337 02.13.2013-03:00:00 17.0542 02.13.2013-04:00:00 17.1898 02.13.2013-05:00:00 17.2701 02.13.2013-06:00:00 17.3505 02.13.2013-07:00:00 17.4258 02.13.2013-08:00:00 17.4861 02.13.2013-09:00:00 17.5011 02.13.2013-10:00:00 17.5162 02.13.2013-11:00:00 17.5313 02.13.2013-12:00:00 17.5062 02.13.2013-13:00:00 17.4610 02.13.2013-14:00:00 17.4559 02.13.2013-15:00:00 17.4358 02.13.2013-16:00:00 17.4107 02.13.2013-17:00:00 17.3856 02.13.2013-18:00:00 17.3655 02.13.2013-19:00:00 17.3505 02.13.2013-20:00:00 17.3254 02.13.2013-21:00:00 17.3053 02.13.2013-22:00:00 17.2651 02.13.2013-23:00:00 17.2350 02.14.2013-00:00:00 17.2149 02.14.2013-01:00:00 17.1948 02.14.2013-02:00:00 17.1647 02.14.2013-03:00:00 17.1345 02.14.2013-04:00:00 17.1044 02.14.2013-05:00:00 17.0994 02.14.2013-06:00:00 17.0793 02.14.2013-07:00:00 17.0743 02.14.2013-08:00:00 17.0642 02.14.2013-09:00:00 17.0843 02.14.2013-10:00:00 17.1044 02.14.2013-11:00:00 17.0944 02.14.2013-12:00:00 17.0893 02.14.2013-13:00:00 17.0843 02.14.2013-14:00:00 17.0843 02.14.2013-15:00:00 17.0793 02.14.2013-16:00:00 17.0793 02.14.2013-17:00:00 17.0743 02.14.2013-18:00:00 17.0693 02.14.2013-19:00:00 17.0592 02.14.2013-20:00:00 17.0441 02.14.2013-21:00:00 17.0190 02.14.2013-22:00:00 17.0090 02.14.2013-23:00:00 16.9939 02.15.2013-00:00:00 16.9738 02.15.2013-01:00:00 16.9437 02.15.2013-02:00:00 16.9236 02.15.2013-03:00:00 16.9186 02.15.2013-04:00:00 16.9136 02.15.2013-05:00:00 16.8885 02.15.2013-06:00:00 16.8784 02.15.2013-07:00:00 16.8634 02.15.2013-08:00:00 16.8634 02.15.2013-09:00:00 16.8382 02.15.2013-10:00:00 16.8282 02.15.2013-11:00:00 16.8182 02.15.2013-12:00:00 16.8131 02.15.2013-13:00:00 16.8131 02.15.2013-14:00:00 16.8232 02.15.2013-15:00:00 16.8332 02.15.2013-16:00:00 16.8433 02.15.2013-17:00:00 16.8533 02.15.2013-18:00:00 16.8784 02.15.2013-19:00:00 16.8784 02.15.2013-20:00:00 16.8784 02.15.2013-21:00:00 16.8784 02.15.2013-22:00:00 16.8634 02.15.2013-23:00:00 16.8533 02.16.2013-00:00:00 16.8282 02.16.2013-01:00:00 16.8182 02.16.2013-02:00:00 16.7981 02.16.2013-03:00:00 16.7830 02.16.2013-04:00:00 16.7780 02.16.2013-05:00:00 16.7579 02.16.2013-06:00:00 16.7278 02.16.2013-07:00:00 16.7077 02.16.2013-08:00:00 16.6926 02.16.2013-09:00:00 16.6976 02.16.2013-10:00:00 16.7579 02.16.2013-11:00:00 16.8182 02.16.2013-12:00:00 16.8282 02.16.2013-13:00:00 16.8583 02.16.2013-14:00:00 16.8834 02.16.2013-15:00:00 16.9286 02.16.2013-16:00:00 16.9688 02.16.2013-17:00:00 16.9939 02.16.2013-18:00:00 17.0492 02.16.2013-19:00:00 17.1195 02.16.2013-20:00:00 17.1295 02.16.2013-21:00:00 17.1195 02.16.2013-22:00:00 17.1044 02.16.2013-23:00:00 17.0693 02.17.2013-00:00:00 17.0341 02.17.2013-01:00:00 16.9688 02.17.2013-02:00:00 16.9387 02.17.2013-03:00:00 16.9186 02.17.2013-04:00:00 16.8784 02.17.2013-05:00:00 16.8634 02.17.2013-06:00:00 16.8483 02.17.2013-07:00:00 16.8232 02.17.2013-08:00:00 16.7880 02.17.2013-09:00:00 16.7780 02.17.2013-10:00:00 16.7479 02.17.2013-11:00:00 16.7479 02.17.2013-12:00:00 16.7278 02.17.2013-13:00:00 16.7227 02.17.2013-14:00:00 16.7127 02.17.2013-15:00:00 16.6926 02.17.2013-16:00:00 16.6625 02.17.2013-17:00:00 16.6474 02.17.2013-18:00:00 16.6424 02.17.2013-19:00:00 16.6374 02.17.2013-20:00:00 16.6072 02.17.2013-21:00:00 16.5821 02.17.2013-22:00:00 16.5671 02.17.2013-23:00:00 16.5520 02.18.2013-00:00:00 16.5269 02.18.2013-01:00:00 16.5168 02.18.2013-02:00:00 16.5168 02.18.2013-03:00:00 16.4968 02.18.2013-04:00:00 16.4817 02.18.2013-05:00:00 16.4666 02.18.2013-06:00:00 16.4566 02.18.2013-07:00:00 16.4465 02.18.2013-08:00:00 16.4315 02.18.2013-09:00:00 16.4114 02.18.2013-10:00:00 16.3963 02.18.2013-11:00:00 16.3913 02.18.2013-12:00:00 16.3813 02.18.2013-13:00:00 16.3662 02.18.2013-14:00:00 16.3511 02.18.2013-15:00:00 16.3411 02.18.2013-16:00:00 16.3260 02.18.2013-17:00:00 16.3110 02.18.2013-18:00:00 16.2909 02.18.2013-19:00:00 16.2758 02.18.2013-20:00:00 16.2658 02.18.2013-21:00:00 16.2607 02.18.2013-22:00:00 16.2457 02.18.2013-23:00:00 16.2507 02.19.2013-00:00:00 16.2507 02.19.2013-01:00:00 16.2507 02.19.2013-02:00:00 16.2507 02.19.2013-03:00:00 16.2507 02.19.2013-04:00:00 16.2256 02.19.2013-05:00:00 16.2105 02.19.2013-06:00:00 16.2055 02.19.2013-07:00:00 16.1904 02.19.2013-08:00:00 16.1804 02.19.2013-09:00:00 16.1754 02.19.2013-10:00:00 16.1754 02.19.2013-11:00:00 16.2206 02.19.2013-12:00:00 16.2155 02.19.2013-13:00:00 16.2155 02.19.2013-14:00:00 16.2406 02.19.2013-15:00:00 16.2507 02.19.2013-16:00:00 16.2557 02.19.2013-17:00:00 16.2557 02.19.2013-18:00:00 16.2658 02.19.2013-19:00:00 16.2607 02.19.2013-20:00:00 16.2406 02.19.2013-21:00:00 16.2306 02.19.2013-22:00:00 16.2155 02.19.2013-23:00:00 16.1954 02.20.2013-00:00:00 16.1854 02.20.2013-01:00:00 16.1804 02.20.2013-02:00:00 16.1553 02.20.2013-03:00:00 16.1352 02.20.2013-04:00:00 16.1201 02.20.2013-05:00:00 16.1101 02.20.2013-06:00:00 16.1000 02.20.2013-07:00:00 16.1000 02.20.2013-08:00:00 16.0850 02.20.2013-09:00:00 16.0699 02.20.2013-10:00:00 16.0699 02.20.2013-11:00:00 16.0599 02.20.2013-12:00:00 16.0448 02.20.2013-13:00:00 16.0347 02.20.2013-14:00:00 16.0147 02.20.2013-15:00:00 15.9996 02.20.2013-16:00:00 15.9896 02.20.2013-17:00:00 15.9745 02.20.2013-18:00:00 15.9695 02.20.2013-19:00:00 15.9594 02.20.2013-20:00:00 15.9343 02.20.2013-21:00:00 15.9192 02.20.2013-22:00:00 15.9142 02.20.2013-23:00:00 15.8891 02.21.2013-00:00:00 15.8791 02.21.2013-01:00:00 15.8690 02.21.2013-02:00:00 15.8540 02.21.2013-03:00:00 15.8540 02.21.2013-04:00:00 15.8339 02.21.2013-05:00:00 15.8238 02.21.2013-06:00:00 15.8037 02.21.2013-07:00:00 15.8188 02.21.2013-08:00:00 15.8188 02.21.2013-09:00:00 15.8389 02.21.2013-10:00:00 15.8690 02.21.2013-11:00:00 15.9444 02.21.2013-12:00:00 15.9996 02.21.2013-13:00:00 16.0247 02.21.2013-14:00:00 16.0649 02.21.2013-15:00:00 16.0799 02.21.2013-16:00:00 16.1201 02.21.2013-17:00:00 16.1603 02.21.2013-18:00:00 16.1653 02.21.2013-19:00:00 16.1603 02.21.2013-20:00:00 16.1553 02.21.2013-21:00:00 16.1452 02.21.2013-22:00:00 16.1302 02.21.2013-23:00:00 16.1251 02.22.2013-00:00:00 16.1101 02.22.2013-01:00:00 16.1101 02.22.2013-02:00:00 16.1151 02.22.2013-03:00:00 16.1352 02.22.2013-04:00:00 16.1503 02.22.2013-05:00:00 16.2306 02.22.2013-06:00:00 16.2557 02.22.2013-07:00:00 16.2808 02.22.2013-08:00:00 16.3009 02.22.2013-09:00:00 16.3612 02.22.2013-10:00:00 16.4465 02.22.2013-11:00:00 16.5821 02.22.2013-12:00:00 16.7328 02.22.2013-13:00:00 16.8734 02.22.2013-14:00:00 16.9387 02.22.2013-15:00:00 17.0241 02.22.2013-16:00:00 17.1396 02.22.2013-17:00:00 17.1848 02.22.2013-18:00:00 17.2249 02.22.2013-19:00:00 17.2350 02.22.2013-20:00:00 17.2249 02.22.2013-21:00:00 17.1596 02.22.2013-22:00:00 17.1245 02.22.2013-23:00:00 17.0743 02.23.2013-00:00:00 17.0341 02.23.2013-01:00:00 16.9889 02.23.2013-02:00:00 16.8834 02.23.2013-03:00:00 16.8081 02.23.2013-04:00:00 16.7479 02.23.2013-05:00:00 16.6976 02.23.2013-06:00:00 16.6725 02.23.2013-07:00:00 16.6374 02.23.2013-08:00:00 16.6072 02.23.2013-09:00:00 16.6072 02.23.2013-10:00:00 16.6173 02.23.2013-11:00:00 16.6324 02.23.2013-12:00:00 16.7479 02.23.2013-13:00:00 16.8332 02.23.2013-14:00:00 16.8885 02.23.2013-15:00:00 16.9537 02.23.2013-16:00:00 16.9688 02.23.2013-17:00:00 16.9688 02.23.2013-18:00:00 16.9889 02.23.2013-19:00:00 17.0241 02.23.2013-20:00:00 17.0341 02.23.2013-21:00:00 17.0291 02.23.2013-22:00:00 17.0090 02.23.2013-23:00:00 16.9588 02.24.2013-00:00:00 16.9186 02.24.2013-01:00:00 16.8834 02.24.2013-02:00:00 16.8332 02.24.2013-03:00:00 16.7931 02.24.2013-04:00:00 16.7227 02.24.2013-05:00:00 16.7278 02.24.2013-06:00:00 16.6976 02.24.2013-07:00:00 16.6775 02.24.2013-08:00:00 16.6575 02.24.2013-09:00:00 16.6625 02.24.2013-10:00:00 16.7479 02.24.2013-11:00:00 16.8282 02.24.2013-12:00:00 16.8985 02.24.2013-13:00:00 17.0592 02.24.2013-14:00:00 17.1898 02.24.2013-15:00:00 17.3254 02.24.2013-16:00:00 17.4810 02.24.2013-17:00:00 17.6066 02.24.2013-18:00:00 17.7522 02.24.2013-19:00:00 17.8577 02.24.2013-20:00:00 17.9882 02.24.2013-21:00:00 18.0786 02.24.2013-22:00:00 18.1791 02.24.2013-23:00:00 18.2745 02.25.2013-00:00:00 18.4904 02.25.2013-01:00:00 18.7415 02.25.2013-02:00:00 18.9725 02.25.2013-03:00:00 19.1634 02.25.2013-04:00:00 19.3040 02.25.2013-05:00:00 19.3743 02.25.2013-06:00:00 19.4094 02.25.2013-07:00:00 19.4195 02.25.2013-08:00:00 19.4094 02.25.2013-09:00:00 19.3743 02.25.2013-10:00:00 19.3241 02.25.2013-11:00:00 19.2588 02.25.2013-12:00:00 19.1583 02.25.2013-13:00:00 19.0529 02.25.2013-14:00:00 18.9776 02.25.2013-15:00:00 18.8520 02.25.2013-16:00:00 18.7817 02.25.2013-17:00:00 18.6863 02.25.2013-18:00:00 18.5808 02.25.2013-19:00:00 18.4854 02.25.2013-20:00:00 18.4051 02.25.2013-21:00:00 18.3247 02.25.2013-22:00:00 18.2444 02.25.2013-23:00:00 18.1841 02.26.2013-00:00:00 18.0937 02.26.2013-01:00:00 18.0435 02.26.2013-02:00:00 18.0083 02.26.2013-03:00:00 17.9631 02.26.2013-04:00:00 17.9280 02.26.2013-05:00:00 17.9179 02.26.2013-06:00:00 17.8577 02.26.2013-07:00:00 17.8275 02.26.2013-08:00:00 17.7723 02.26.2013-09:00:00 17.7321 02.26.2013-10:00:00 17.6970 02.26.2013-11:00:00 17.6769 02.26.2013-12:00:00 17.6468 02.26.2013-13:00:00 17.6317 02.26.2013-14:00:00 17.6116 02.26.2013-15:00:00 17.6116 02.26.2013-16:00:00 17.5915 02.26.2013-17:00:00 17.5765 02.26.2013-18:00:00 17.5664 02.26.2013-19:00:00 17.5463 02.26.2013-20:00:00 17.5614 02.26.2013-21:00:00 17.5313 02.26.2013-22:00:00 17.5162 02.26.2013-23:00:00 17.5011 02.27.2013-00:00:00 17.4911 02.27.2013-01:00:00 17.4810 02.27.2013-02:00:00 17.4409 02.27.2013-03:00:00 17.4208 02.27.2013-04:00:00 17.3856 02.27.2013-05:00:00 17.3655 02.27.2013-06:00:00 17.3404 02.27.2013-07:00:00 17.3304 02.27.2013-08:00:00 17.3304 02.27.2013-09:00:00 17.3053 02.27.2013-10:00:00 17.2701 02.27.2013-11:00:00 17.2500 02.27.2013-12:00:00 17.2500 02.27.2013-13:00:00 17.2350 02.27.2013-14:00:00 17.2400 02.27.2013-15:00:00 17.2500 02.27.2013-16:00:00 17.2350 02.27.2013-17:00:00 17.2551 02.27.2013-18:00:00 17.2450 02.27.2013-19:00:00 17.2450 02.27.2013-20:00:00 17.2299 02.27.2013-21:00:00 17.2099 02.27.2013-22:00:00 17.1898 02.27.2013-23:00:00 17.1797 02.28.2013-00:00:00 17.1596 02.28.2013-01:00:00 17.1144 02.28.2013-02:00:00 17.0994 02.28.2013-03:00:00 17.0843 02.28.2013-04:00:00 17.0743 02.28.2013-05:00:00 17.0944 02.28.2013-06:00:00 17.1295 02.28.2013-07:00:00 17.1596 02.28.2013-08:00:00 17.1998 02.28.2013-09:00:00 17.3254 02.28.2013-10:00:00 17.4358 02.28.2013-11:00:00 17.6769 02.28.2013-12:00:00 17.9531 02.28.2013-13:00:00 18.3096 02.28.2013-14:00:00 18.6562 02.28.2013-15:00:00 18.9926 02.28.2013-16:00:00 19.2487 02.28.2013-17:00:00 19.4496 02.28.2013-18:00:00 19.6555 02.28.2013-19:00:00 19.7861 02.28.2013-20:00:00 19.9568 02.28.2013-21:00:00 20.0824 02.28.2013-22:00:00 20.1878 02.28.2013-23:00:00 20.2380 03.01.2013-00:00:00 20.2481 03.01.2013-01:00:00 20.2883 03.01.2013-02:00:00 20.3134 03.01.2013-03:00:00 20.3435 03.01.2013-04:00:00 20.3887 03.01.2013-05:00:00 20.4088 03.01.2013-06:00:00 20.4690 03.01.2013-07:00:00 20.4841 03.01.2013-08:00:00 20.5444 03.01.2013-09:00:00 20.5896 03.01.2013-10:00:00 20.6046 03.01.2013-11:00:00 20.5996 03.01.2013-12:00:00 20.5695 03.01.2013-13:00:00 20.5544 03.01.2013-14:00:00 20.5444 03.01.2013-15:00:00 20.5393 03.01.2013-16:00:00 20.4992 03.01.2013-17:00:00 20.4891 03.01.2013-18:00:00 20.4791 03.01.2013-19:00:00 20.4741 03.01.2013-20:00:00 20.4038 03.01.2013-21:00:00 20.3586 03.01.2013-22:00:00 20.2983 03.01.2013-23:00:00 20.2581 03.02.2013-00:00:00 20.1979 03.02.2013-01:00:00 20.1276 03.02.2013-02:00:00 20.0522 03.02.2013-03:00:00 19.9618 03.02.2013-04:00:00 19.8614 03.02.2013-05:00:00 19.7911 03.02.2013-06:00:00 19.7258 03.02.2013-07:00:00 19.6756 03.02.2013-08:00:00 19.6203 03.02.2013-09:00:00 19.5701 03.02.2013-10:00:00 19.5450 03.02.2013-11:00:00 19.5300 03.02.2013-12:00:00 19.5048 03.02.2013-13:00:00 19.4948 03.02.2013-14:00:00 19.5099 03.02.2013-15:00:00 19.7760 03.02.2013-16:00:00 20.0070 03.02.2013-17:00:00 20.2581 03.02.2013-18:00:00 20.4038 03.02.2013-19:00:00 20.5444 03.02.2013-20:00:00 20.6398 03.02.2013-21:00:00 20.6699 03.02.2013-22:00:00 20.7553 03.02.2013-23:00:00 20.8105 03.03.2013-00:00:00 20.7503 03.03.2013-01:00:00 20.7101 03.03.2013-02:00:00 20.6197 03.03.2013-03:00:00 20.5393 03.03.2013-04:00:00 20.3987 03.03.2013-05:00:00 20.3234 03.03.2013-06:00:00 20.2029 03.03.2013-07:00:00 20.0824 03.03.2013-08:00:00 19.9869 03.03.2013-09:00:00 19.8815 03.03.2013-10:00:00 19.8262 03.03.2013-11:00:00 19.7810 03.03.2013-12:00:00 19.7308 03.03.2013-13:00:00 19.6706 03.03.2013-14:00:00 19.6254 03.03.2013-15:00:00 19.5651 03.03.2013-16:00:00 19.5099 03.03.2013-17:00:00 19.4647 03.03.2013-18:00:00 19.4195 03.03.2013-19:00:00 19.4094 03.03.2013-20:00:00 19.3492 03.03.2013-21:00:00 19.2939 03.03.2013-22:00:00 19.2538 03.03.2013-23:00:00 19.2337 03.04.2013-00:00:00 19.2035 03.04.2013-01:00:00 19.1634 03.04.2013-02:00:00 19.1282 03.04.2013-03:00:00 19.0830 03.04.2013-04:00:00 19.0679 03.04.2013-05:00:00 19.0278 03.04.2013-06:00:00 18.9876 03.04.2013-07:00:00 18.9524 03.04.2013-08:00:00 18.9374 03.04.2013-09:00:00 18.9123 03.04.2013-10:00:00 18.8972 03.04.2013-11:00:00 18.8520 03.04.2013-12:00:00 18.8319 03.04.2013-13:00:00 18.8319 03.04.2013-14:00:00 18.8269 03.04.2013-15:00:00 18.8068 03.04.2013-16:00:00 18.7917 03.04.2013-17:00:00 18.7767 03.04.2013-18:00:00 18.7415 03.04.2013-19:00:00 18.7114 03.04.2013-20:00:00 18.6813 03.04.2013-21:00:00 18.6461 03.04.2013-22:00:00 18.6361 03.04.2013-23:00:00 18.6160 03.05.2013-00:00:00 18.5909 03.05.2013-01:00:00 18.5557 03.05.2013-02:00:00 18.5206 03.05.2013-03:00:00 18.4854 03.05.2013-04:00:00 18.4653 03.05.2013-05:00:00 18.4603 03.05.2013-06:00:00 18.4101 03.05.2013-07:00:00 18.3749 03.05.2013-08:00:00 18.3649 03.05.2013-09:00:00 18.3498 03.05.2013-10:00:00 18.3498 03.05.2013-11:00:00 18.3498 03.05.2013-12:00:00 18.3348 03.05.2013-13:00:00 18.3297 03.05.2013-14:00:00 18.3247 03.05.2013-15:00:00 18.3147 03.05.2013-16:00:00 18.3046 03.05.2013-17:00:00 18.2996 03.05.2013-18:00:00 18.2996 03.05.2013-19:00:00 18.2946 03.05.2013-20:00:00 18.2795 03.05.2013-21:00:00 18.2645 03.05.2013-22:00:00 18.2444 03.05.2013-23:00:00 18.2343 03.06.2013-00:00:00 18.2042 03.06.2013-01:00:00 18.1891 03.06.2013-02:00:00 18.1791 03.06.2013-03:00:00 18.1590 03.06.2013-04:00:00 18.1540 03.06.2013-05:00:00 18.1188 03.06.2013-06:00:00 18.0937 03.06.2013-07:00:00 18.0686 03.06.2013-08:00:00 18.0485 03.06.2013-09:00:00 18.0234 03.06.2013-10:00:00 18.0134 03.06.2013-11:00:00 17.9882 03.06.2013-12:00:00 17.9782 03.06.2013-13:00:00 17.9631 03.06.2013-14:00:00 17.9832 03.06.2013-15:00:00 18.0083 03.06.2013-16:00:00 18.0385 03.06.2013-17:00:00 18.0385 03.06.2013-18:00:00 18.0334 03.06.2013-19:00:00 18.0535 03.06.2013-20:00:00 18.0937 03.06.2013-21:00:00 18.1038 03.06.2013-22:00:00 18.1088 03.06.2013-23:00:00 18.1038 03.07.2013-00:00:00 18.0987 03.07.2013-01:00:00 18.0837 03.07.2013-02:00:00 18.0686 03.07.2013-03:00:00 18.0686 03.07.2013-04:00:00 18.0535 03.07.2013-05:00:00 18.0385 03.07.2013-06:00:00 18.0134 03.07.2013-07:00:00 17.9882 03.07.2013-08:00:00 17.9581 03.07.2013-09:00:00 17.9431 03.07.2013-10:00:00 17.9380 03.07.2013-11:00:00 17.9330 03.07.2013-12:00:00 17.9330 03.07.2013-13:00:00 17.9330 03.07.2013-14:00:00 17.9129 03.07.2013-15:00:00 17.9129 03.07.2013-16:00:00 17.9029 03.07.2013-17:00:00 17.8928 03.07.2013-18:00:00 17.8878 03.07.2013-19:00:00 17.8778 03.07.2013-20:00:00 17.8577 03.07.2013-21:00:00 17.8326 03.07.2013-22:00:00 17.8125 03.07.2013-23:00:00 17.7924 03.08.2013-00:00:00 17.7422 03.08.2013-01:00:00 17.7372 03.08.2013-02:00:00 17.7221 03.08.2013-03:00:00 17.6568 03.08.2013-04:00:00 17.6267 03.08.2013-05:00:00 17.5865 03.08.2013-06:00:00 17.5664 03.08.2013-07:00:00 17.5363 03.08.2013-08:00:00 17.5062 03.08.2013-09:00:00 17.4760 03.08.2013-10:00:00 17.4610 03.08.2013-11:00:00 17.4358 03.08.2013-12:00:00 17.4358 03.08.2013-13:00:00 17.4258 03.08.2013-14:00:00 17.4208 03.08.2013-15:00:00 17.4208 03.08.2013-16:00:00 17.4258 03.08.2013-17:00:00 17.4308 03.08.2013-18:00:00 17.4409 03.08.2013-19:00:00 17.4409 03.08.2013-20:00:00 17.4258 03.08.2013-21:00:00 17.4258 03.08.2013-22:00:00 17.4258 03.08.2013-23:00:00 17.3957 03.09.2013-00:00:00 17.3856 03.09.2013-01:00:00 17.3856 03.09.2013-02:00:00 17.3655 03.09.2013-03:00:00 17.3404 03.09.2013-04:00:00 17.3203 03.09.2013-05:00:00 17.3003 03.09.2013-06:00:00 17.2802 03.09.2013-07:00:00 17.2751 03.09.2013-08:00:00 17.2601 03.09.2013-09:00:00 17.2299 03.09.2013-10:00:00 17.2099 03.09.2013-11:00:00 17.1948 03.09.2013-12:00:00 17.1647 03.09.2013-13:00:00 17.1446 03.09.2013-14:00:00 17.1647 03.09.2013-15:00:00 17.1797 03.09.2013-16:00:00 17.1747 03.09.2013-17:00:00 17.1797 03.09.2013-18:00:00 17.2149 03.09.2013-19:00:00 17.2350 03.09.2013-20:00:00 17.2450 03.09.2013-21:00:00 17.2299 03.09.2013-22:00:00 17.2199 03.09.2013-23:00:00 17.2149 03.10.2013-00:00:00 17.1998 03.10.2013-01:00:00 17.1747 03.10.2013-02:00:00 17.1546 03.10.2013-03:00:00 17.1295 03.10.2013-04:00:00 17.1245 03.10.2013-05:00:00 17.1094 03.10.2013-06:00:00 17.0893 03.10.2013-07:00:00 17.0743 03.10.2013-08:00:00 17.0592 03.10.2013-09:00:00 17.0391 03.10.2013-10:00:00 17.0291 03.10.2013-11:00:00 17.0090 03.10.2013-12:00:00 16.9989 03.10.2013-13:00:00 16.9939 03.10.2013-14:00:00 17.0090 03.10.2013-15:00:00 16.9989 03.10.2013-16:00:00 17.0140 03.10.2013-17:00:00 17.0241 03.10.2013-18:00:00 17.0391 03.10.2013-19:00:00 17.0542 03.10.2013-20:00:00 17.0542 03.10.2013-21:00:00 17.0492 03.10.2013-22:00:00 17.0492 03.10.2013-23:00:00 17.0291 03.11.2013-00:00:00 17.0190 03.11.2013-01:00:00 16.9939 03.11.2013-02:00:00 16.9789 03.11.2013-03:00:00 16.9638 03.11.2013-04:00:00 16.9437 03.11.2013-05:00:00 16.9337 03.11.2013-06:00:00 16.8985 03.11.2013-07:00:00 16.8985 03.11.2013-08:00:00 16.8935 03.11.2013-09:00:00 16.8834 03.11.2013-10:00:00 16.8734 03.11.2013-11:00:00 16.8634 03.11.2013-12:00:00 16.8433 03.11.2013-13:00:00 16.8583 03.11.2013-14:00:00 16.8583 03.11.2013-15:00:00 16.8634 03.11.2013-16:00:00 16.8634 03.11.2013-17:00:00 16.8684 03.11.2013-18:00:00 16.8583 03.11.2013-19:00:00 16.8634 03.11.2013-20:00:00 16.8533 03.11.2013-21:00:00 16.8433 03.11.2013-22:00:00 16.8533 03.11.2013-23:00:00 16.8583 03.12.2013-00:00:00 16.8533 03.12.2013-01:00:00 16.8784 03.12.2013-02:00:00 16.9286 03.12.2013-03:00:00 16.9789 03.12.2013-04:00:00 17.0492 03.12.2013-05:00:00 17.1245 03.12.2013-06:00:00 17.2350 03.12.2013-07:00:00 17.3806 03.12.2013-08:00:00 17.6869 03.12.2013-09:00:00 18.1540 03.12.2013-10:00:00 18.5105 03.12.2013-11:00:00 18.7817 03.12.2013-12:00:00 18.9826 03.12.2013-13:00:00 19.1935 03.12.2013-14:00:00 19.3893 03.12.2013-15:00:00 19.5149 03.12.2013-16:00:00 19.5802 03.12.2013-17:00:00 19.6706 03.12.2013-18:00:00 19.6907 03.12.2013-19:00:00 19.6806 03.12.2013-20:00:00 19.7258 03.12.2013-21:00:00 19.7660 03.12.2013-22:00:00 19.8162 03.12.2013-23:00:00 19.8664 03.13.2013-00:00:00 19.9166 03.13.2013-01:00:00 19.9568 03.13.2013-02:00:00 20.0070 03.13.2013-03:00:00 20.0472 03.13.2013-04:00:00 20.2682 03.13.2013-05:00:00 20.5293 03.13.2013-06:00:00 20.8557 03.13.2013-07:00:00 21.1721 03.13.2013-08:00:00 21.4433 03.13.2013-09:00:00 21.6341 03.13.2013-10:00:00 21.7747 03.13.2013-11:00:00 21.8551 03.13.2013-12:00:00 21.9153 03.13.2013-13:00:00 21.9555 03.13.2013-14:00:00 21.9555 03.13.2013-15:00:00 21.9605 03.13.2013-16:00:00 21.9254 03.13.2013-17:00:00 21.9003 03.13.2013-18:00:00 21.8500 03.13.2013-19:00:00 21.7848 03.13.2013-20:00:00 21.6693 03.13.2013-21:00:00 21.6291 03.13.2013-22:00:00 21.5939 03.13.2013-23:00:00 21.5236 03.14.2013-00:00:00 21.4483 03.14.2013-01:00:00 21.3830 03.14.2013-02:00:00 21.2675 03.14.2013-03:00:00 21.1721 03.14.2013-04:00:00 21.0666 03.14.2013-05:00:00 20.9310 03.14.2013-06:00:00 20.8507 03.14.2013-07:00:00 20.7804 03.14.2013-08:00:00 20.7201 03.14.2013-09:00:00 20.7704 03.14.2013-10:00:00 20.9813 03.14.2013-11:00:00 21.2424 03.14.2013-12:00:00 21.4885 03.14.2013-13:00:00 21.6843 03.14.2013-14:00:00 21.9455 03.14.2013-15:00:00 22.1262 03.14.2013-16:00:00 22.2970 03.14.2013-17:00:00 22.4677 03.14.2013-18:00:00 22.5883 03.14.2013-19:00:00 22.7439 03.14.2013-20:00:00 22.8795 03.14.2013-21:00:00 22.9950 03.14.2013-22:00:00 23.0402 03.14.2013-23:00:00 23.0503 03.15.2013-00:00:00 23.0553 03.15.2013-01:00:00 23.0503 03.15.2013-02:00:00 23.0452 03.15.2013-03:00:00 23.0503 03.15.2013-04:00:00 23.0352 03.15.2013-05:00:00 22.9699 03.15.2013-06:00:00 22.9097 03.15.2013-07:00:00 22.8745 03.15.2013-08:00:00 22.8444 03.15.2013-09:00:00 22.8042 03.15.2013-10:00:00 22.7238 03.15.2013-11:00:00 22.6284 03.15.2013-12:00:00 22.5481 03.15.2013-13:00:00 22.5380 03.15.2013-14:00:00 22.4778 03.15.2013-15:00:00 22.4778 03.15.2013-16:00:00 22.4225 03.15.2013-17:00:00 22.3121 03.15.2013-18:00:00 22.2769 03.15.2013-19:00:00 22.2267 03.15.2013-20:00:00 22.1614 03.15.2013-21:00:00 22.0961 03.15.2013-22:00:00 21.9907 03.15.2013-23:00:00 21.9153 03.16.2013-00:00:00 21.8049 03.16.2013-01:00:00 21.7647 03.16.2013-02:00:00 21.7145 03.16.2013-03:00:00 21.7044 03.16.2013-04:00:00 21.6893 03.16.2013-05:00:00 21.7145 03.16.2013-06:00:00 21.7245 03.16.2013-07:00:00 21.7195 03.16.2013-08:00:00 21.7094 03.16.2013-09:00:00 21.7094 03.16.2013-10:00:00 21.7848 03.16.2013-11:00:00 21.8701 03.16.2013-12:00:00 21.9354 03.16.2013-13:00:00 22.0409 03.16.2013-14:00:00 22.0660 03.16.2013-15:00:00 22.1112 03.16.2013-16:00:00 22.1313 03.16.2013-17:00:00 22.1413 03.16.2013-18:00:00 22.1162 03.16.2013-19:00:00 22.0861 03.16.2013-20:00:00 22.0409 03.16.2013-21:00:00 22.0007 03.16.2013-22:00:00 21.9404 03.16.2013-23:00:00 21.8601 03.17.2013-00:00:00 21.7797 03.17.2013-01:00:00 21.6793 03.17.2013-02:00:00 21.5889 03.17.2013-03:00:00 21.4835 03.17.2013-04:00:00 21.3931 03.17.2013-05:00:00 21.2926 03.17.2013-06:00:00 21.2022 03.17.2013-07:00:00 21.1470 03.17.2013-08:00:00 21.0867 03.17.2013-09:00:00 21.0566 03.17.2013-10:00:00 21.0365 03.17.2013-11:00:00 21.0365 03.17.2013-12:00:00 21.0917 03.17.2013-13:00:00 21.1068 03.17.2013-14:00:00 21.0968 03.17.2013-15:00:00 21.0817 03.17.2013-16:00:00 21.0666 03.17.2013-17:00:00 21.0867 03.17.2013-18:00:00 21.0666 03.17.2013-19:00:00 21.0717 03.17.2013-20:00:00 21.0114 03.17.2013-21:00:00 20.9662 03.17.2013-22:00:00 20.8909 03.17.2013-23:00:00 20.8407 03.18.2013-00:00:00 20.7754 03.18.2013-01:00:00 20.7352 03.18.2013-02:00:00 20.6548 03.18.2013-03:00:00 20.6348 03.18.2013-04:00:00 20.6297 03.18.2013-05:00:00 20.5896 03.18.2013-06:00:00 20.5695 03.18.2013-07:00:00 20.5092 03.18.2013-08:00:00 20.4942 03.18.2013-09:00:00 20.4741 03.18.2013-10:00:00 20.4690 03.18.2013-11:00:00 20.4741 03.18.2013-12:00:00 20.4640 03.18.2013-13:00:00 20.4690 03.18.2013-14:00:00 20.4590 03.18.2013-15:00:00 20.4490 03.18.2013-16:00:00 20.4389 03.18.2013-17:00:00 20.4540 03.18.2013-18:00:00 20.4289 03.18.2013-19:00:00 20.3786 03.18.2013-20:00:00 20.3335 03.18.2013-21:00:00 20.2832 03.18.2013-22:00:00 20.2481 03.18.2013-23:00:00 20.2230 03.19.2013-00:00:00 20.2079 03.19.2013-01:00:00 20.1828 03.19.2013-02:00:00 20.1577 03.19.2013-03:00:00 20.1376 03.19.2013-04:00:00 20.1175 03.19.2013-05:00:00 20.0824 03.19.2013-06:00:00 20.0271 03.19.2013-07:00:00 19.9920 03.19.2013-08:00:00 19.9669 03.19.2013-09:00:00 19.9317 03.19.2013-10:00:00 19.8966 03.19.2013-11:00:00 19.8614 03.19.2013-12:00:00 19.8514 03.19.2013-13:00:00 19.8413 03.19.2013-14:00:00 19.8162 03.19.2013-15:00:00 19.7861 03.19.2013-16:00:00 19.7911 03.19.2013-17:00:00 19.8313 03.19.2013-18:00:00 19.9016 03.19.2013-19:00:00 20.0121 03.19.2013-20:00:00 20.2029 03.19.2013-21:00:00 20.4439 03.19.2013-22:00:00 20.5845 03.19.2013-23:00:00 20.6699 03.20.2013-00:00:00 20.8758 03.20.2013-01:00:00 20.9863 03.20.2013-02:00:00 21.1420 03.20.2013-03:00:00 21.2424 03.20.2013-04:00:00 21.3629 03.20.2013-05:00:00 21.4583 03.20.2013-06:00:00 21.6341 03.20.2013-07:00:00 21.7345 03.20.2013-08:00:00 21.9204 03.20.2013-09:00:00 22.0911 03.20.2013-10:00:00 22.2217 03.20.2013-11:00:00 22.3070 03.20.2013-12:00:00 22.3824 03.20.2013-13:00:00 22.4426 03.20.2013-14:00:00 22.5180 03.20.2013-15:00:00 22.5531 03.20.2013-16:00:00 22.5481 03.20.2013-17:00:00 22.5129 03.20.2013-18:00:00 22.4276 03.20.2013-19:00:00 22.3673 03.20.2013-20:00:00 22.2568 03.20.2013-21:00:00 22.1162 03.20.2013-22:00:00 22.0359 03.20.2013-23:00:00 21.9555 03.21.2013-00:00:00 21.8099 03.21.2013-01:00:00 21.6442 03.21.2013-02:00:00 21.4684 03.21.2013-03:00:00 21.2926 03.21.2013-04:00:00 21.1520 03.21.2013-05:00:00 21.0817 03.21.2013-06:00:00 21.0014 03.21.2013-07:00:00 20.9009 03.21.2013-08:00:00 20.8457 03.21.2013-09:00:00 20.7854 03.21.2013-10:00:00 20.7452 03.21.2013-11:00:00 20.7252 03.21.2013-12:00:00 20.7101 03.21.2013-13:00:00 20.6950 03.21.2013-14:00:00 20.6749 03.21.2013-15:00:00 20.6649 03.21.2013-16:00:00 20.6398 03.21.2013-17:00:00 20.6548 03.21.2013-18:00:00 20.6398 03.21.2013-19:00:00 20.5896 03.21.2013-20:00:00 20.5293 03.21.2013-21:00:00 20.4590 03.21.2013-22:00:00 20.4289 03.21.2013-23:00:00 20.3987 03.22.2013-00:00:00 20.3636 03.22.2013-01:00:00 20.3284 03.22.2013-02:00:00 20.3033 03.22.2013-03:00:00 20.2631 03.22.2013-04:00:00 20.2481 03.22.2013-05:00:00 20.2330 03.22.2013-06:00:00 20.2079 03.22.2013-07:00:00 20.1778 03.22.2013-08:00:00 20.1476 03.22.2013-09:00:00 20.1276 03.22.2013-10:00:00 20.1125 03.22.2013-11:00:00 20.1125 03.22.2013-12:00:00 20.1476 03.22.2013-13:00:00 20.1627 03.22.2013-14:00:00 20.1527 03.22.2013-15:00:00 20.1426 03.22.2013-16:00:00 20.1225 03.22.2013-17:00:00 20.1024 03.22.2013-18:00:00 20.0824 03.22.2013-19:00:00 20.0673 03.22.2013-20:00:00 20.0472 03.22.2013-21:00:00 20.0271 03.22.2013-22:00:00 19.9920 03.22.2013-23:00:00 19.9618 03.23.2013-00:00:00 19.9066 03.23.2013-01:00:00 19.8765 03.23.2013-02:00:00 19.8413 03.23.2013-03:00:00 19.8112 03.23.2013-04:00:00 19.7710 03.23.2013-05:00:00 19.7509 03.23.2013-06:00:00 19.7057 03.23.2013-07:00:00 19.6655 03.23.2013-08:00:00 19.6153 03.23.2013-09:00:00 19.5601 03.23.2013-10:00:00 19.5400 03.23.2013-11:00:00 19.5199 03.23.2013-12:00:00 19.5099 03.23.2013-13:00:00 19.5149 03.23.2013-14:00:00 19.4898 03.23.2013-15:00:00 19.4848 03.23.2013-16:00:00 19.4898 03.23.2013-17:00:00 19.4747 03.23.2013-18:00:00 19.4295 03.23.2013-19:00:00 19.4245 03.23.2013-20:00:00 19.4044 03.23.2013-21:00:00 19.3944 03.23.2013-22:00:00 19.3793 03.23.2013-23:00:00 19.3291 03.24.2013-00:00:00 19.3140 03.24.2013-01:00:00 19.2990 03.24.2013-02:00:00 19.2588 03.24.2013-03:00:00 19.2337 03.24.2013-04:00:00 19.2136 03.24.2013-05:00:00 19.1935 03.24.2013-06:00:00 19.1433 03.24.2013-07:00:00 19.1332 03.24.2013-08:00:00 19.1182 03.24.2013-09:00:00 19.0931 03.24.2013-10:00:00 19.0780 03.24.2013-11:00:00 19.0629 03.24.2013-12:00:00 19.0328 03.24.2013-13:00:00 19.0177 03.24.2013-14:00:00 18.9976 03.24.2013-15:00:00 18.9826 03.24.2013-16:00:00 18.9826 03.24.2013-17:00:00 18.9575 03.24.2013-18:00:00 18.9374 03.24.2013-19:00:00 18.8972 03.24.2013-20:00:00 18.8821 03.24.2013-21:00:00 18.8721 03.24.2013-22:00:00 18.8671 03.24.2013-23:00:00 18.8771 03.25.2013-00:00:00 18.8821 03.25.2013-01:00:00 18.9173 03.25.2013-02:00:00 18.9123 03.25.2013-03:00:00 18.9123 03.25.2013-04:00:00 18.9123 03.25.2013-05:00:00 18.9273 03.25.2013-06:00:00 18.9223 03.25.2013-07:00:00 18.9374 03.25.2013-08:00:00 18.9173 03.25.2013-09:00:00 18.9123 03.25.2013-10:00:00 18.9173 03.25.2013-11:00:00 18.9123 03.25.2013-12:00:00 18.9072 03.25.2013-13:00:00 18.9123 03.25.2013-14:00:00 18.8972 03.25.2013-15:00:00 18.9324 03.25.2013-16:00:00 18.9324 03.25.2013-17:00:00 18.9424 03.25.2013-18:00:00 18.9424 03.25.2013-19:00:00 18.9374 03.25.2013-20:00:00 18.9524 03.25.2013-21:00:00 18.9474 03.25.2013-22:00:00 18.9173 03.25.2013-23:00:00 18.8821 03.26.2013-00:00:00 18.8420 03.26.2013-01:00:00 18.8068 03.26.2013-02:00:00 18.7616 03.26.2013-03:00:00 18.7415 03.26.2013-04:00:00 18.7064 03.26.2013-05:00:00 18.6913 03.26.2013-06:00:00 18.6461 03.26.2013-07:00:00 18.6059 03.26.2013-08:00:00 18.5658 03.26.2013-09:00:00 18.5206 03.26.2013-10:00:00 18.5155 03.26.2013-11:00:00 18.5206 03.26.2013-12:00:00 18.5105 03.26.2013-13:00:00 18.4955 03.26.2013-14:00:00 18.5206 03.26.2013-15:00:00 18.5356 03.26.2013-16:00:00 18.5407 03.26.2013-17:00:00 18.5557 03.26.2013-18:00:00 18.5959 03.26.2013-19:00:00 18.6059 03.26.2013-20:00:00 18.6110 03.26.2013-21:00:00 18.6059 03.26.2013-22:00:00 18.6009 03.26.2013-23:00:00 18.5758 03.27.2013-00:00:00 18.5206 03.27.2013-01:00:00 18.4904 03.27.2013-02:00:00 18.4503 03.27.2013-03:00:00 18.4251 03.27.2013-04:00:00 18.4151 03.27.2013-05:00:00 18.3950 03.27.2013-06:00:00 18.3749 03.27.2013-07:00:00 18.3548 03.27.2013-08:00:00 18.3348 03.27.2013-09:00:00 18.3147 03.27.2013-10:00:00 18.3147 03.27.2013-11:00:00 18.3448 03.27.2013-12:00:00 18.3749 03.27.2013-13:00:00 18.4051 03.27.2013-14:00:00 18.4302 03.27.2013-15:00:00 18.4553 03.27.2013-16:00:00 18.4804 03.27.2013-17:00:00 18.5507 03.27.2013-18:00:00 18.5858 03.27.2013-19:00:00 18.6059 03.27.2013-20:00:00 18.6160 03.27.2013-21:00:00 18.6210 03.27.2013-22:00:00 18.6059 03.27.2013-23:00:00 18.5909 03.28.2013-00:00:00 18.5607 03.28.2013-01:00:00 18.5105 03.28.2013-02:00:00 18.4653 03.28.2013-03:00:00 18.4352 03.28.2013-04:00:00 18.3900 03.28.2013-05:00:00 18.3599 03.28.2013-06:00:00 18.3096 03.28.2013-07:00:00 18.2946 03.28.2013-08:00:00 18.2795 03.28.2013-09:00:00 18.2795 03.28.2013-10:00:00 18.2795 03.28.2013-11:00:00 18.2645 03.28.2013-12:00:00 18.3096 03.28.2013-13:00:00 18.3398 03.28.2013-14:00:00 18.3749 03.28.2013-15:00:00 18.4603 03.28.2013-16:00:00 18.5105 03.28.2013-17:00:00 18.5808 03.28.2013-18:00:00 18.6662 03.28.2013-19:00:00 18.6913 03.28.2013-20:00:00 18.6762 03.28.2013-21:00:00 18.6813 03.28.2013-22:00:00 18.7014 03.28.2013-23:00:00 18.6762 03.29.2013-00:00:00 18.6562 03.29.2013-01:00:00 18.6009 03.29.2013-02:00:00 18.5507 03.29.2013-03:00:00 18.5105 03.29.2013-04:00:00 18.4955 03.29.2013-05:00:00 18.4503 03.29.2013-06:00:00 18.4151 03.29.2013-07:00:00 18.3800 03.29.2013-08:00:00 18.3498 03.29.2013-09:00:00 18.3297 03.29.2013-10:00:00 18.3147 03.29.2013-11:00:00 18.3096 03.29.2013-12:00:00 18.3398 03.29.2013-13:00:00 18.4051 03.29.2013-14:00:00 18.4754 03.29.2013-15:00:00 18.5457 03.29.2013-16:00:00 18.6562 03.29.2013-17:00:00 18.7214 03.29.2013-18:00:00 18.7717 03.29.2013-19:00:00 18.8169 03.29.2013-20:00:00 18.8369 03.29.2013-21:00:00 18.8369 03.29.2013-22:00:00 18.8420 03.29.2013-23:00:00 18.8219 03.30.2013-00:00:00 18.8269 03.30.2013-01:00:00 18.7867 03.30.2013-02:00:00 18.7214 03.30.2013-03:00:00 18.6662 03.30.2013-04:00:00 18.6562 03.30.2013-05:00:00 18.6260 03.30.2013-06:00:00 18.6009 03.30.2013-07:00:00 18.5758 03.30.2013-08:00:00 18.5457 03.30.2013-09:00:00 18.5005 03.30.2013-10:00:00 18.5206 03.30.2013-11:00:00 18.5808 03.30.2013-12:00:00 18.6813 03.30.2013-13:00:00 18.7415 03.30.2013-14:00:00 18.8570 03.30.2013-15:00:00 18.9926 03.30.2013-16:00:00 19.0629 03.30.2013-17:00:00 19.1282 03.30.2013-18:00:00 19.1634 03.30.2013-19:00:00 19.1885 03.30.2013-20:00:00 19.2236 03.30.2013-21:00:00 19.2487 03.30.2013-22:00:00 19.2538 03.30.2013-23:00:00 19.2236 03.31.2013-00:00:00 19.1985 03.31.2013-01:00:00 19.1885 03.31.2013-02:00:00 19.1433 03.31.2013-03:00:00 19.0931 03.31.2013-04:00:00 19.0378 03.31.2013-05:00:00 18.9876 03.31.2013-06:00:00 18.9374 03.31.2013-07:00:00 18.8821 03.31.2013-08:00:00 18.8671 03.31.2013-09:00:00 18.8620 03.31.2013-10:00:00 18.8771 03.31.2013-11:00:00 18.8972 03.31.2013-12:00:00 19.0027 03.31.2013-13:00:00 19.1182 03.31.2013-14:00:00 19.1834 03.31.2013-15:00:00 19.2588 03.31.2013-16:00:00 19.3492 03.31.2013-17:00:00 19.4044 03.31.2013-18:00:00 19.4245 03.31.2013-19:00:00 19.4546 03.31.2013-20:00:00 19.4797 03.31.2013-21:00:00 19.5048 03.31.2013-22:00:00 19.4848 03.31.2013-23:00:00 19.4747 04.01.2013-00:00:00 19.4647 04.01.2013-01:00:00 19.4647 04.01.2013-02:00:00 19.4345 04.01.2013-03:00:00 19.3944 04.01.2013-04:00:00 19.3391 04.01.2013-05:00:00 19.2990 04.01.2013-06:00:00 19.2136 04.01.2013-07:00:00 19.1433 04.01.2013-08:00:00 19.0931 04.01.2013-09:00:00 19.0931 04.01.2013-10:00:00 19.0830 04.01.2013-11:00:00 19.1383 04.01.2013-12:00:00 19.1885 04.01.2013-13:00:00 19.2487 04.01.2013-14:00:00 19.3492 04.01.2013-15:00:00 19.4195 04.01.2013-16:00:00 19.4597 04.01.2013-17:00:00 19.5249 04.01.2013-18:00:00 19.5450 04.01.2013-19:00:00 19.5601 04.01.2013-20:00:00 19.5752 04.01.2013-21:00:00 19.5752 04.01.2013-22:00:00 19.5802 04.01.2013-23:00:00 19.5551 04.02.2013-00:00:00 19.5350 04.02.2013-01:00:00 19.5048 04.02.2013-02:00:00 19.4747 04.02.2013-03:00:00 19.4647 04.02.2013-04:00:00 19.4145 04.02.2013-05:00:00 19.3592 04.02.2013-06:00:00 19.2939 04.02.2013-07:00:00 19.2186 04.02.2013-08:00:00 19.1935 04.02.2013-09:00:00 19.1634 04.02.2013-10:00:00 19.1784 04.02.2013-11:00:00 19.1784 04.02.2013-12:00:00 19.1834 04.02.2013-13:00:00 19.2086 04.02.2013-14:00:00 19.2387 04.02.2013-15:00:00 19.2588 04.02.2013-16:00:00 19.2789 04.02.2013-17:00:00 19.3040 04.02.2013-18:00:00 19.3241 04.02.2013-19:00:00 19.3341 04.02.2013-20:00:00 19.3291 04.02.2013-21:00:00 19.3090 04.02.2013-22:00:00 19.2839 04.02.2013-23:00:00 19.2789 04.03.2013-00:00:00 19.2286 04.03.2013-01:00:00 19.1784 04.03.2013-02:00:00 19.1131 04.03.2013-03:00:00 19.0529 04.03.2013-04:00:00 19.0027 04.03.2013-05:00:00 18.9725 04.03.2013-06:00:00 18.9324 04.03.2013-07:00:00 18.8872 04.03.2013-08:00:00 18.8620 04.03.2013-09:00:00 18.8369 04.03.2013-10:00:00 18.8470 04.03.2013-11:00:00 18.8620 04.03.2013-12:00:00 18.9022 04.03.2013-13:00:00 18.9374 04.03.2013-14:00:00 19.0077 04.03.2013-15:00:00 19.0227 04.03.2013-16:00:00 19.0931 04.03.2013-17:00:00 19.1332 04.03.2013-18:00:00 19.1684 04.03.2013-19:00:00 19.1885 04.03.2013-20:00:00 19.1985 04.03.2013-21:00:00 19.2035 04.03.2013-22:00:00 19.2086 04.03.2013-23:00:00 19.1684 04.04.2013-00:00:00 19.1583 04.04.2013-01:00:00 19.1433 04.04.2013-02:00:00 19.1031 04.04.2013-03:00:00 19.1081 04.04.2013-04:00:00 19.0629 04.04.2013-05:00:00 18.9926 04.04.2013-06:00:00 18.9625 04.04.2013-07:00:00 18.9675 04.04.2013-08:00:00 18.9474 04.04.2013-09:00:00 18.9625 04.04.2013-10:00:00 18.9926 04.04.2013-11:00:00 19.0981 04.04.2013-12:00:00 19.1885 04.04.2013-13:00:00 19.2789 04.04.2013-14:00:00 19.3592 04.04.2013-15:00:00 19.4496 04.04.2013-16:00:00 19.6203 04.04.2013-17:00:00 19.8463 04.04.2013-18:00:00 19.9920 04.04.2013-19:00:00 20.1476 04.04.2013-20:00:00 20.3083 04.04.2013-21:00:00 20.3686 04.04.2013-22:00:00 20.4238 04.04.2013-23:00:00 20.4841 04.05.2013-00:00:00 20.5243 04.05.2013-01:00:00 20.5594 04.05.2013-02:00:00 20.5494 04.05.2013-03:00:00 20.5594 04.05.2013-04:00:00 20.6297 04.05.2013-05:00:00 20.7201 04.05.2013-06:00:00 20.8557 04.05.2013-07:00:00 21.0466 04.05.2013-08:00:00 21.1169 04.05.2013-09:00:00 21.2725 04.05.2013-10:00:00 21.4935 04.05.2013-11:00:00 21.5990 04.05.2013-12:00:00 21.7195 04.05.2013-13:00:00 21.7797 04.05.2013-14:00:00 21.8249 04.05.2013-15:00:00 21.8450 04.05.2013-16:00:00 21.8450 04.05.2013-17:00:00 21.8400 04.05.2013-18:00:00 21.7697 04.05.2013-19:00:00 21.7345 04.05.2013-20:00:00 21.6592 04.05.2013-21:00:00 21.5889 04.05.2013-22:00:00 21.5086 04.05.2013-23:00:00 21.4533 04.06.2013-00:00:00 21.3730 04.06.2013-01:00:00 21.3730 04.06.2013-02:00:00 21.4634 04.06.2013-03:00:00 21.5939 04.06.2013-04:00:00 21.6140 04.06.2013-05:00:00 21.5889 04.06.2013-06:00:00 21.6241 04.06.2013-07:00:00 21.6442 04.06.2013-08:00:00 21.6793 04.06.2013-09:00:00 21.7747 04.06.2013-10:00:00 21.7747 04.06.2013-11:00:00 21.7898 04.06.2013-12:00:00 21.8952 04.06.2013-13:00:00 21.9655 04.06.2013-14:00:00 22.0258 04.06.2013-15:00:00 22.0861 04.06.2013-16:00:00 22.0660 04.06.2013-17:00:00 22.0811 04.06.2013-18:00:00 22.2468 04.06.2013-19:00:00 22.3974 04.06.2013-20:00:00 22.4527 04.06.2013-21:00:00 22.5330 04.06.2013-22:00:00 22.5933 04.06.2013-23:00:00 22.5682 04.07.2013-00:00:00 22.6134 04.07.2013-01:00:00 22.6234 04.07.2013-02:00:00 22.5933 04.07.2013-03:00:00 22.5431 04.07.2013-04:00:00 22.4878 04.07.2013-05:00:00 22.4376 04.07.2013-06:00:00 22.3522 04.07.2013-07:00:00 22.2669 04.07.2013-08:00:00 22.2016 04.07.2013-09:00:00 22.1865 04.07.2013-10:00:00 22.1815 04.07.2013-11:00:00 22.2518 04.07.2013-12:00:00 22.2719 04.07.2013-13:00:00 22.4125 04.07.2013-14:00:00 22.6284 04.07.2013-15:00:00 22.8243 04.07.2013-16:00:00 22.9046 04.07.2013-17:00:00 22.9850 04.07.2013-18:00:00 23.0452 04.07.2013-19:00:00 23.1055 04.07.2013-20:00:00 23.1407 04.07.2013-21:00:00 23.1105 04.07.2013-22:00:00 23.0704 04.07.2013-23:00:00 23.0352 04.08.2013-00:00:00 22.9800 04.08.2013-01:00:00 22.9147 04.08.2013-02:00:00 22.8544 04.08.2013-03:00:00 22.7439 04.08.2013-04:00:00 22.6535 04.08.2013-05:00:00 22.5431 04.08.2013-06:00:00 22.4175 04.08.2013-07:00:00 22.2869 04.08.2013-08:00:00 22.2166 04.08.2013-09:00:00 22.1514 04.08.2013-10:00:00 22.2016 04.08.2013-11:00:00 22.1614 04.08.2013-12:00:00 22.1313 04.08.2013-13:00:00 22.1313 04.08.2013-14:00:00 22.1162 04.08.2013-15:00:00 22.1212 04.08.2013-16:00:00 22.1262 04.08.2013-17:00:00 22.1112 04.08.2013-18:00:00 22.0459 04.08.2013-19:00:00 22.0007 04.08.2013-20:00:00 21.9404 04.08.2013-21:00:00 21.8802 04.08.2013-22:00:00 21.7998 04.08.2013-23:00:00 21.7396 04.09.2013-00:00:00 21.6743 04.09.2013-01:00:00 21.6090 04.09.2013-02:00:00 21.5337 04.09.2013-03:00:00 21.4634 04.09.2013-04:00:00 21.3880 04.09.2013-05:00:00 21.3378 04.09.2013-06:00:00 21.2625 04.09.2013-07:00:00 21.2022 04.09.2013-08:00:00 21.1470 04.09.2013-09:00:00 21.1018 04.09.2013-10:00:00 21.0817 04.09.2013-11:00:00 21.0666 04.09.2013-12:00:00 21.0616 04.09.2013-13:00:00 21.1018 04.09.2013-14:00:00 21.1118 04.09.2013-15:00:00 21.1319 04.09.2013-16:00:00 21.1721 04.09.2013-17:00:00 21.1821 04.09.2013-18:00:00 21.1771 04.09.2013-19:00:00 21.1872 04.09.2013-20:00:00 21.1721 04.09.2013-21:00:00 21.1470 04.09.2013-22:00:00 21.1118 04.09.2013-23:00:00 21.1118 04.10.2013-00:00:00 21.1269 04.10.2013-01:00:00 21.2625 04.10.2013-02:00:00 21.3981 04.10.2013-03:00:00 21.5387 04.10.2013-04:00:00 21.6140 04.10.2013-05:00:00 21.7044 04.10.2013-06:00:00 21.8902 04.10.2013-07:00:00 22.2116 04.10.2013-08:00:00 22.6535 04.10.2013-09:00:00 23.1005 04.10.2013-10:00:00 23.4972 04.10.2013-11:00:00 23.8387 04.10.2013-12:00:00 24.0898 04.10.2013-13:00:00 24.1300 04.10.2013-14:00:00 24.1701 04.10.2013-15:00:00 24.1551 04.10.2013-16:00:00 24.1450 04.10.2013-17:00:00 24.0747 04.10.2013-18:00:00 24.0295 04.10.2013-19:00:00 23.9843 04.10.2013-20:00:00 23.9040 04.10.2013-21:00:00 23.8186 04.10.2013-22:00:00 23.7533 04.10.2013-23:00:00 23.6730 04.11.2013-00:00:00 23.5625 04.11.2013-01:00:00 23.4721 04.11.2013-02:00:00 23.3666 04.11.2013-03:00:00 23.2813 04.11.2013-04:00:00 23.1708 04.11.2013-05:00:00 23.0704 04.11.2013-06:00:00 22.9398 04.11.2013-07:00:00 22.7791 04.11.2013-08:00:00 22.6284 04.11.2013-09:00:00 22.5380 04.11.2013-10:00:00 22.4225 04.11.2013-11:00:00 22.3472 04.11.2013-12:00:00 22.2418 04.11.2013-13:00:00 22.1714 04.11.2013-14:00:00 22.1011 04.11.2013-15:00:00 21.9957 04.11.2013-16:00:00 21.9404 04.11.2013-17:00:00 21.8752 04.11.2013-18:00:00 21.7647 04.11.2013-19:00:00 21.7145 04.11.2013-20:00:00 21.6642 04.11.2013-21:00:00 21.6241 04.11.2013-22:00:00 21.5789 04.11.2013-23:00:00 21.5437 04.12.2013-00:00:00 21.5086 04.12.2013-01:00:00 21.4634 04.12.2013-02:00:00 21.4533 04.12.2013-03:00:00 21.4131 04.12.2013-04:00:00 21.3880 04.12.2013-05:00:00 21.3730 04.12.2013-06:00:00 21.3428 04.12.2013-07:00:00 21.3228 04.12.2013-08:00:00 21.2826 04.12.2013-09:00:00 21.2173 04.12.2013-10:00:00 21.1721 04.12.2013-11:00:00 21.1369 04.12.2013-12:00:00 21.1118 04.12.2013-13:00:00 21.0968 04.12.2013-14:00:00 21.0917 04.12.2013-15:00:00 21.0717 04.12.2013-16:00:00 21.0616 04.12.2013-17:00:00 21.0566 04.12.2013-18:00:00 21.0566 04.12.2013-19:00:00 21.0666 04.12.2013-20:00:00 21.0867 04.12.2013-21:00:00 21.1470 04.12.2013-22:00:00 21.1520 04.12.2013-23:00:00 21.1771 04.13.2013-00:00:00 21.2073 04.13.2013-01:00:00 21.2173 04.13.2013-02:00:00 21.2374 04.13.2013-03:00:00 21.2123 04.13.2013-04:00:00 21.1922 04.13.2013-05:00:00 21.2073 04.13.2013-06:00:00 21.2173 04.13.2013-07:00:00 21.2073 04.13.2013-08:00:00 21.1922 04.13.2013-09:00:00 21.1922 04.13.2013-10:00:00 21.2524 04.13.2013-11:00:00 21.4031 04.13.2013-12:00:00 21.5387 04.13.2013-13:00:00 21.6542 04.13.2013-14:00:00 21.6893 04.13.2013-15:00:00 21.8601 04.13.2013-16:00:00 21.9153 04.13.2013-17:00:00 21.9455 04.13.2013-18:00:00 22.1514 04.13.2013-19:00:00 22.3271 04.13.2013-20:00:00 22.5029 04.13.2013-21:00:00 22.6686 04.13.2013-22:00:00 22.7238 04.13.2013-23:00:00 22.6636 04.14.2013-00:00:00 22.6234 04.14.2013-01:00:00 22.4928 04.14.2013-02:00:00 22.4075 04.14.2013-03:00:00 22.3171 04.14.2013-04:00:00 22.2066 04.14.2013-05:00:00 22.1212 04.14.2013-06:00:00 22.0359 04.14.2013-07:00:00 21.9505 04.14.2013-08:00:00 21.8500 04.14.2013-09:00:00 21.8601 04.14.2013-10:00:00 21.8902 04.14.2013-11:00:00 22.0459 04.14.2013-12:00:00 22.2518 04.14.2013-13:00:00 22.4125 04.14.2013-14:00:00 22.6033 04.14.2013-15:00:00 22.6837 04.14.2013-16:00:00 22.7640 04.14.2013-17:00:00 22.7992 04.14.2013-18:00:00 22.8243 04.14.2013-19:00:00 22.7992 04.14.2013-20:00:00 22.7791 04.14.2013-21:00:00 22.7138 04.14.2013-22:00:00 22.6234 04.14.2013-23:00:00 22.5481 04.15.2013-00:00:00 22.4577 04.15.2013-01:00:00 22.3522 04.15.2013-02:00:00 22.2166 04.15.2013-03:00:00 22.0660 04.15.2013-04:00:00 21.9605 04.15.2013-05:00:00 21.8601 04.15.2013-06:00:00 21.7797 04.15.2013-07:00:00 21.6642 04.15.2013-08:00:00 21.5738 04.15.2013-09:00:00 21.5286 04.15.2013-10:00:00 21.4835 04.15.2013-11:00:00 21.4332 04.15.2013-12:00:00 21.3931 04.15.2013-13:00:00 21.3830 04.15.2013-14:00:00 21.3981 04.15.2013-15:00:00 21.3880 04.15.2013-16:00:00 21.4031 04.15.2013-17:00:00 21.4031 04.15.2013-18:00:00 21.4081 04.15.2013-19:00:00 21.3981 04.15.2013-20:00:00 21.3880 04.15.2013-21:00:00 21.3830 04.15.2013-22:00:00 21.3228 04.15.2013-23:00:00 21.2524 04.16.2013-00:00:00 21.1972 04.16.2013-01:00:00 21.1369 04.16.2013-02:00:00 21.0616 04.16.2013-03:00:00 21.0114 04.16.2013-04:00:00 20.9562 04.16.2013-05:00:00 20.9110 04.16.2013-06:00:00 20.8909 04.16.2013-07:00:00 20.8607 04.16.2013-08:00:00 20.8356 04.16.2013-09:00:00 20.8055 04.16.2013-10:00:00 20.7754 04.16.2013-11:00:00 20.7503 04.16.2013-12:00:00 20.7704 04.16.2013-13:00:00 20.7804 04.16.2013-14:00:00 20.8005 04.16.2013-15:00:00 20.8256 04.16.2013-16:00:00 20.8206 04.16.2013-17:00:00 20.8407 04.16.2013-18:00:00 20.8607 04.16.2013-19:00:00 20.9009 04.16.2013-20:00:00 20.8708 04.16.2013-21:00:00 20.8457 04.16.2013-22:00:00 20.8457 04.16.2013-23:00:00 20.8306 04.17.2013-00:00:00 20.8055 04.17.2013-01:00:00 20.7553 04.17.2013-02:00:00 20.7000 04.17.2013-03:00:00 20.6599 04.17.2013-04:00:00 20.6348 04.17.2013-05:00:00 20.5896 04.17.2013-06:00:00 20.5594 04.17.2013-07:00:00 20.5193 04.17.2013-08:00:00 20.4891 04.17.2013-09:00:00 20.4590 04.17.2013-10:00:00 20.4490 04.17.2013-11:00:00 20.4188 04.17.2013-12:00:00 20.4389 04.17.2013-13:00:00 20.4490 04.17.2013-14:00:00 20.5142 04.17.2013-15:00:00 20.5494 04.17.2013-16:00:00 20.5594 04.17.2013-17:00:00 20.6197 04.17.2013-18:00:00 20.6247 04.17.2013-19:00:00 20.6800 04.17.2013-20:00:00 20.6749 04.17.2013-21:00:00 20.6448 04.17.2013-22:00:00 20.6548 04.17.2013-23:00:00 20.6297 04.18.2013-00:00:00 20.5946 04.18.2013-01:00:00 20.5544 04.18.2013-02:00:00 20.5092 04.18.2013-03:00:00 20.4690 04.18.2013-04:00:00 20.4389 04.18.2013-05:00:00 20.3837 04.18.2013-06:00:00 20.3485 04.18.2013-07:00:00 20.2732 04.18.2013-08:00:00 20.2581 04.18.2013-09:00:00 20.2380 04.18.2013-10:00:00 20.2280 04.18.2013-11:00:00 20.2079 04.18.2013-12:00:00 20.1878 04.18.2013-13:00:00 20.2029 04.18.2013-14:00:00 20.2330 04.18.2013-15:00:00 20.3033 04.18.2013-16:00:00 20.4741 04.18.2013-17:00:00 20.7553 04.18.2013-18:00:00 21.1018 04.18.2013-19:00:00 21.4985 04.18.2013-20:00:00 21.8952 04.18.2013-21:00:00 22.3070 04.18.2013-22:00:00 22.6987 04.18.2013-23:00:00 23.0553 04.19.2013-00:00:00 23.3968 04.19.2013-01:00:00 23.6378 04.19.2013-02:00:00 23.9642 04.19.2013-03:00:00 24.2354 04.19.2013-04:00:00 24.5016 04.19.2013-05:00:00 24.6121 04.19.2013-06:00:00 24.6874 04.19.2013-07:00:00 24.7577 04.19.2013-08:00:00 24.8029 04.19.2013-09:00:00 24.7928 04.19.2013-10:00:00 24.8079 04.19.2013-11:00:00 24.8330 04.19.2013-12:00:00 24.8380 04.19.2013-13:00:00 24.8330 04.19.2013-14:00:00 24.8230 04.19.2013-15:00:00 24.7928 04.19.2013-16:00:00 24.7728 04.19.2013-17:00:00 24.7225 04.19.2013-18:00:00 24.6974 04.19.2013-19:00:00 24.6924 04.19.2013-20:00:00 24.6723 04.19.2013-21:00:00 24.6372 04.19.2013-22:00:00 24.6070 04.19.2013-23:00:00 24.5267 04.20.2013-00:00:00 24.5217 04.20.2013-01:00:00 24.4865 04.20.2013-02:00:00 24.4514 04.20.2013-03:00:00 24.3811 04.20.2013-04:00:00 24.3208 04.20.2013-05:00:00 24.2605 04.20.2013-06:00:00 24.2204 04.20.2013-07:00:00 24.1651 04.20.2013-08:00:00 24.0697 04.20.2013-09:00:00 23.9693 04.20.2013-10:00:00 23.8236 04.20.2013-11:00:00 23.7081 04.20.2013-12:00:00 23.6479 04.20.2013-13:00:00 23.5826 04.20.2013-14:00:00 23.4821 04.20.2013-15:00:00 23.3767 04.20.2013-16:00:00 23.2963 04.20.2013-17:00:00 23.2210 04.20.2013-18:00:00 23.1356 04.20.2013-19:00:00 23.0854 04.20.2013-20:00:00 22.9699 04.20.2013-21:00:00 22.8544 04.20.2013-22:00:00 22.7741 04.20.2013-23:00:00 22.6837 04.21.2013-00:00:00 22.6033 04.21.2013-01:00:00 22.5481 04.21.2013-02:00:00 22.5029 04.21.2013-03:00:00 22.4627 04.21.2013-04:00:00 22.4075 04.21.2013-05:00:00 22.3372 04.21.2013-06:00:00 22.2819 04.21.2013-07:00:00 22.1915 04.21.2013-08:00:00 22.1212 04.21.2013-09:00:00 22.0710 04.21.2013-10:00:00 22.0308 04.21.2013-11:00:00 22.0057 04.21.2013-12:00:00 21.9706 04.21.2013-13:00:00 21.9505 04.21.2013-14:00:00 21.9304 04.21.2013-15:00:00 21.9204 04.21.2013-16:00:00 21.8802 04.21.2013-17:00:00 21.8651 04.21.2013-18:00:00 21.8400 04.21.2013-19:00:00 21.8400 04.21.2013-20:00:00 21.8049 04.21.2013-21:00:00 21.7446 04.21.2013-22:00:00 21.6994 04.21.2013-23:00:00 21.6642 04.22.2013-00:00:00 21.6140 04.22.2013-01:00:00 21.5889 04.22.2013-02:00:00 21.5487 04.22.2013-03:00:00 21.5086 04.22.2013-04:00:00 21.4835 04.22.2013-05:00:00 21.4533 04.22.2013-06:00:00 21.4332 04.22.2013-07:00:00 21.4081 04.22.2013-08:00:00 21.3629 04.22.2013-09:00:00 21.3428 04.22.2013-10:00:00 21.3228 04.22.2013-11:00:00 21.2675 04.22.2013-12:00:00 21.2474 04.22.2013-13:00:00 21.2524 04.22.2013-14:00:00 21.2575 04.22.2013-15:00:00 21.2776 04.22.2013-16:00:00 21.3077 04.22.2013-17:00:00 21.3127 04.22.2013-18:00:00 21.3428 04.22.2013-19:00:00 21.3629 04.22.2013-20:00:00 21.3730 04.22.2013-21:00:00 21.3579 04.22.2013-22:00:00 21.3730 04.22.2013-23:00:00 21.3579 04.23.2013-00:00:00 21.3378 04.23.2013-01:00:00 21.3077 04.23.2013-02:00:00 21.2926 04.23.2013-03:00:00 21.2524 04.23.2013-04:00:00 21.2173 04.23.2013-05:00:00 21.1821 04.23.2013-06:00:00 21.1520 04.23.2013-07:00:00 21.1118 04.23.2013-08:00:00 21.0365 04.23.2013-09:00:00 21.0064 04.23.2013-10:00:00 20.9612 04.23.2013-11:00:00 20.9461 04.23.2013-12:00:00 20.9562 04.23.2013-13:00:00 21.0114 04.23.2013-14:00:00 21.0717 04.23.2013-15:00:00 21.1319 04.23.2013-16:00:00 21.1821 04.23.2013-17:00:00 21.2173 04.23.2013-18:00:00 21.2424 04.23.2013-19:00:00 21.2625 04.23.2013-20:00:00 21.2625 04.23.2013-21:00:00 21.2374 04.23.2013-22:00:00 21.2324 04.23.2013-23:00:00 21.1922 04.24.2013-00:00:00 21.1369 04.24.2013-01:00:00 21.0917 04.24.2013-02:00:00 21.0214 04.24.2013-03:00:00 20.9411 04.24.2013-04:00:00 20.9009 04.24.2013-05:00:00 20.8507 04.24.2013-06:00:00 20.7854 04.24.2013-07:00:00 20.7553 04.24.2013-08:00:00 20.7302 04.24.2013-09:00:00 20.6850 04.24.2013-10:00:00 20.7051 04.24.2013-11:00:00 20.7151 04.24.2013-12:00:00 20.7653 04.24.2013-13:00:00 20.8658 04.24.2013-14:00:00 20.9361 04.24.2013-15:00:00 21.0014 04.24.2013-16:00:00 21.0516 04.24.2013-17:00:00 21.0867 04.24.2013-18:00:00 21.0817 04.24.2013-19:00:00 21.0917 04.24.2013-20:00:00 21.0968 04.24.2013-21:00:00 21.1219 04.24.2013-22:00:00 21.1219 04.24.2013-23:00:00 21.1219 04.25.2013-00:00:00 21.0917 04.25.2013-01:00:00 21.0466 04.25.2013-02:00:00 21.0516 04.25.2013-03:00:00 21.0415 04.25.2013-04:00:00 20.9612 04.25.2013-05:00:00 20.8909 04.25.2013-06:00:00 20.8256 04.25.2013-07:00:00 20.7804 04.25.2013-08:00:00 20.7101 04.25.2013-09:00:00 20.6900 04.25.2013-10:00:00 20.6950 04.25.2013-11:00:00 20.7553 04.25.2013-12:00:00 20.8356 04.25.2013-13:00:00 20.9310 04.25.2013-14:00:00 20.9562 04.25.2013-15:00:00 21.0014 04.25.2013-16:00:00 21.0315 04.25.2013-17:00:00 21.0616 04.25.2013-18:00:00 21.0666 04.25.2013-19:00:00 21.1169 04.25.2013-20:00:00 21.1219 04.25.2013-21:00:00 21.1319 04.25.2013-22:00:00 21.1470 04.25.2013-23:00:00 21.1219 04.26.2013-00:00:00 21.1269 04.26.2013-01:00:00 21.0968 04.26.2013-02:00:00 21.0365 04.26.2013-03:00:00 21.0114 04.26.2013-04:00:00 20.9913 04.26.2013-05:00:00 20.9612 04.26.2013-06:00:00 20.9361 04.26.2013-07:00:00 20.9059 04.26.2013-08:00:00 20.8859 04.26.2013-09:00:00 20.8909 04.26.2013-10:00:00 20.9361 04.26.2013-11:00:00 20.9562 04.26.2013-12:00:00 21.0064 04.26.2013-13:00:00 21.0365 04.26.2013-14:00:00 21.0666 04.26.2013-15:00:00 21.1068 04.26.2013-16:00:00 21.1369 04.26.2013-17:00:00 21.1369 04.26.2013-18:00:00 21.1671 04.26.2013-19:00:00 21.1671 04.26.2013-20:00:00 21.1621 04.26.2013-21:00:00 21.1821 04.26.2013-22:00:00 21.1972 04.26.2013-23:00:00 21.1922 04.27.2013-00:00:00 21.1621 04.27.2013-01:00:00 21.1369 04.27.2013-02:00:00 21.1269 04.27.2013-03:00:00 21.0867 04.27.2013-04:00:00 21.0616 04.27.2013-05:00:00 21.0164 04.27.2013-06:00:00 20.9411 04.27.2013-07:00:00 20.9110 04.27.2013-08:00:00 20.8859 04.27.2013-09:00:00 20.8859 04.27.2013-10:00:00 20.8758 04.27.2013-11:00:00 20.8607 04.27.2013-12:00:00 20.8557 04.27.2013-13:00:00 20.8758 04.27.2013-14:00:00 20.8808 04.27.2013-15:00:00 20.8859 04.27.2013-16:00:00 20.9009 04.27.2013-17:00:00 20.9009 04.27.2013-18:00:00 20.9009 04.27.2013-19:00:00 20.8708 04.27.2013-20:00:00 20.8708 04.27.2013-21:00:00 20.8808 04.27.2013-22:00:00 20.8457 04.27.2013-23:00:00 20.8206 04.28.2013-00:00:00 20.7804 04.28.2013-01:00:00 20.7352 04.28.2013-02:00:00 20.6850 04.28.2013-03:00:00 20.6649 04.28.2013-04:00:00 20.7252 04.28.2013-05:00:00 20.7503 04.28.2013-06:00:00 20.7452 04.28.2013-07:00:00 20.7352 04.28.2013-08:00:00 20.7402 04.28.2013-09:00:00 20.7352 04.28.2013-10:00:00 20.7553 04.28.2013-11:00:00 20.7754 04.28.2013-12:00:00 20.7653 04.28.2013-13:00:00 20.7452 04.28.2013-14:00:00 20.6900 04.28.2013-15:00:00 20.6599 04.28.2013-16:00:00 20.6247 04.28.2013-17:00:00 20.5946 04.28.2013-18:00:00 20.5795 04.28.2013-19:00:00 20.5193 04.28.2013-20:00:00 20.4841 04.28.2013-21:00:00 20.4289 04.28.2013-22:00:00 20.3485 04.28.2013-23:00:00 20.3083 04.29.2013-00:00:00 20.2581 04.29.2013-01:00:00 20.1778 04.29.2013-02:00:00 20.1426 04.29.2013-03:00:00 20.0974 04.29.2013-04:00:00 20.0522 04.29.2013-05:00:00 20.0070 04.29.2013-06:00:00 20.1175 04.29.2013-07:00:00 20.1527 04.29.2013-08:00:00 20.1677 04.29.2013-09:00:00 20.3586 04.29.2013-10:00:00 20.4841 04.29.2013-11:00:00 20.4992 04.29.2013-12:00:00 20.5393 04.29.2013-13:00:00 20.5795 04.29.2013-14:00:00 20.6197 04.29.2013-15:00:00 20.6649 04.29.2013-16:00:00 20.7000 04.29.2013-17:00:00 20.7101 04.29.2013-18:00:00 20.6749 04.29.2013-19:00:00 20.6448 04.29.2013-20:00:00 20.6046 04.29.2013-21:00:00 20.5193 04.29.2013-22:00:00 20.4841 04.29.2013-23:00:00 20.4289 04.30.2013-00:00:00 20.3535 04.30.2013-01:00:00 20.2581 04.30.2013-02:00:00 20.1928 04.30.2013-03:00:00 20.1225 04.30.2013-04:00:00 20.0572 04.30.2013-05:00:00 20.0070 04.30.2013-06:00:00 19.9116 04.30.2013-07:00:00 19.8664 04.30.2013-08:00:00 19.8463 04.30.2013-09:00:00 19.8212 04.30.2013-10:00:00 19.7911 04.30.2013-11:00:00 19.7559 04.30.2013-12:00:00 19.7409 04.30.2013-13:00:00 19.7308 04.30.2013-14:00:00 19.7057 04.30.2013-15:00:00 19.7107 04.30.2013-16:00:00 19.7007 04.30.2013-17:00:00 19.7007 04.30.2013-18:00:00 19.6706 04.30.2013-19:00:00 19.6605 04.30.2013-20:00:00 19.6304 04.30.2013-21:00:00 19.6203 04.30.2013-22:00:00 19.6254 04.30.2013-23:00:00 19.6003 05.01.2013-00:00:00 19.5651 05.01.2013-01:00:00 19.5450 05.01.2013-02:00:00 19.5149 05.01.2013-03:00:00 19.4747 05.01.2013-04:00:00 19.4446 05.01.2013-05:00:00 19.4094 05.01.2013-06:00:00 19.3642 05.01.2013-07:00:00 19.3441 05.01.2013-08:00:00 19.2939 05.01.2013-09:00:00 19.2688 05.01.2013-10:00:00 19.2437 05.01.2013-11:00:00 19.2286 05.01.2013-12:00:00 19.2337 05.01.2013-13:00:00 19.2990 05.01.2013-14:00:00 19.3391 05.01.2013-15:00:00 19.3994 05.01.2013-16:00:00 19.4546 05.01.2013-17:00:00 19.5249 05.01.2013-18:00:00 19.5701 05.01.2013-19:00:00 19.6103 05.01.2013-20:00:00 19.6153 05.01.2013-21:00:00 19.6304 05.01.2013-22:00:00 19.6203 05.01.2013-23:00:00 19.6053 05.02.2013-00:00:00 19.6053 05.02.2013-01:00:00 19.5701 05.02.2013-02:00:00 19.5350 05.02.2013-03:00:00 19.4848 05.02.2013-04:00:00 19.4245 05.02.2013-05:00:00 19.3693 05.02.2013-06:00:00 19.3341 05.02.2013-07:00:00 19.3140 05.02.2013-08:00:00 19.2839 05.02.2013-09:00:00 19.2889 05.02.2013-10:00:00 19.2889 05.02.2013-11:00:00 19.3291 05.02.2013-12:00:00 19.4044 05.02.2013-13:00:00 19.4597 05.02.2013-14:00:00 19.4898 05.02.2013-15:00:00 19.5249 05.02.2013-16:00:00 19.5701 05.02.2013-17:00:00 19.6153 05.02.2013-18:00:00 19.6404 05.02.2013-19:00:00 19.6605 05.02.2013-20:00:00 19.6907 05.02.2013-21:00:00 19.6957 05.02.2013-22:00:00 19.7158 05.02.2013-23:00:00 19.6957 05.03.2013-00:00:00 19.6706 05.03.2013-01:00:00 19.6455 05.03.2013-02:00:00 19.6304 05.03.2013-03:00:00 19.6003 05.03.2013-04:00:00 19.5701 05.03.2013-05:00:00 19.5199 05.03.2013-06:00:00 19.4848 05.03.2013-07:00:00 19.4496 05.03.2013-08:00:00 19.4145 05.03.2013-09:00:00 19.4295 05.03.2013-10:00:00 19.4396 05.03.2013-11:00:00 19.4647 05.03.2013-12:00:00 19.4898 05.03.2013-13:00:00 19.5249 05.03.2013-14:00:00 19.5651 05.03.2013-15:00:00 19.5802 05.03.2013-16:00:00 19.6053 05.03.2013-17:00:00 19.6053 05.03.2013-18:00:00 19.6003 05.03.2013-19:00:00 19.5802 05.03.2013-20:00:00 19.6003 05.03.2013-21:00:00 19.6003 05.03.2013-22:00:00 19.5952 05.03.2013-23:00:00 19.5952 05.04.2013-00:00:00 19.5802 05.04.2013-01:00:00 19.5500 05.04.2013-02:00:00 19.5099 05.04.2013-03:00:00 19.4898 05.04.2013-04:00:00 19.4697 05.04.2013-05:00:00 19.4295 05.04.2013-06:00:00 19.3793 05.04.2013-07:00:00 19.3441 05.04.2013-08:00:00 19.3391 05.04.2013-09:00:00 19.3241 05.04.2013-10:00:00 19.3090 05.04.2013-11:00:00 19.3291 05.04.2013-12:00:00 19.3492 05.04.2013-13:00:00 19.3793 05.04.2013-14:00:00 19.3693 05.04.2013-15:00:00 19.3843 05.04.2013-16:00:00 19.3743 05.04.2013-17:00:00 19.3994 05.04.2013-18:00:00 19.4094 05.04.2013-19:00:00 19.4195 05.04.2013-20:00:00 19.4245 05.04.2013-21:00:00 19.4295 05.04.2013-22:00:00 19.4245 05.04.2013-23:00:00 19.4145 05.05.2013-00:00:00 19.3743 05.05.2013-01:00:00 19.3542 05.05.2013-02:00:00 19.2889 05.05.2013-03:00:00 19.2688 05.05.2013-04:00:00 19.2387 05.05.2013-05:00:00 19.2186 05.05.2013-06:00:00 19.1935 05.05.2013-07:00:00 19.1734 05.05.2013-08:00:00 19.1583 05.05.2013-09:00:00 19.1483 05.05.2013-10:00:00 19.1533 05.05.2013-11:00:00 19.1533 05.05.2013-12:00:00 19.1383 05.05.2013-13:00:00 19.1483 05.05.2013-14:00:00 19.1634 05.05.2013-15:00:00 19.1885 05.05.2013-16:00:00 19.2035 05.05.2013-17:00:00 19.2236 05.05.2013-18:00:00 19.2035 05.05.2013-19:00:00 19.2286 05.05.2013-20:00:00 19.2286 05.05.2013-21:00:00 19.2186 05.05.2013-22:00:00 19.2136 05.05.2013-23:00:00 19.1935 05.06.2013-00:00:00 19.1634 05.06.2013-01:00:00 19.1282 05.06.2013-02:00:00 19.0981 05.06.2013-03:00:00 19.0629 05.06.2013-04:00:00 19.0027 05.06.2013-05:00:00 18.9826 05.06.2013-06:00:00 18.9575 05.06.2013-07:00:00 18.9324 05.06.2013-08:00:00 18.9072 05.06.2013-09:00:00 18.9072 05.06.2013-10:00:00 18.8972 05.06.2013-11:00:00 18.9123 05.06.2013-12:00:00 18.8872 05.06.2013-13:00:00 18.8872 05.06.2013-14:00:00 18.9072 05.06.2013-15:00:00 18.9123 05.06.2013-16:00:00 18.9273 05.06.2013-17:00:00 18.9223 05.06.2013-18:00:00 18.9474 05.06.2013-19:00:00 18.9524 05.06.2013-20:00:00 18.9424 05.06.2013-21:00:00 18.9424 05.06.2013-22:00:00 18.9474 05.06.2013-23:00:00 18.9424 05.07.2013-00:00:00 18.9273 05.07.2013-01:00:00 18.9123 05.07.2013-02:00:00 18.8620 05.07.2013-03:00:00 18.8118 05.07.2013-04:00:00 18.7917 05.07.2013-05:00:00 18.7516 05.07.2013-06:00:00 18.7214 05.07.2013-07:00:00 18.6913 05.07.2013-08:00:00 18.6562 05.07.2013-09:00:00 18.6310 05.07.2013-10:00:00 18.6059 05.07.2013-11:00:00 18.5858 05.07.2013-12:00:00 18.5557 05.07.2013-13:00:00 18.5457 05.07.2013-14:00:00 18.5457 05.07.2013-15:00:00 18.5607 05.07.2013-16:00:00 18.5658 05.07.2013-17:00:00 18.5557 05.07.2013-18:00:00 18.5557 05.07.2013-19:00:00 18.5708 05.07.2013-20:00:00 18.5708 05.07.2013-21:00:00 18.5758 05.07.2013-22:00:00 18.5808 05.07.2013-23:00:00 18.5658 05.08.2013-00:00:00 18.5607 05.08.2013-01:00:00 18.5055 05.08.2013-02:00:00 18.4754 05.08.2013-03:00:00 18.4553 05.08.2013-04:00:00 18.4402 05.08.2013-05:00:00 18.4051 05.08.2013-06:00:00 18.3699 05.08.2013-07:00:00 18.3398 05.08.2013-08:00:00 18.3348 05.08.2013-09:00:00 18.3197 05.08.2013-10:00:00 18.3096 05.08.2013-11:00:00 18.2946 05.08.2013-12:00:00 18.2996 05.08.2013-13:00:00 18.3046 05.08.2013-14:00:00 18.3348 05.08.2013-15:00:00 18.3348 05.08.2013-16:00:00 18.3297 05.08.2013-17:00:00 18.3498 05.08.2013-18:00:00 18.3649 05.08.2013-19:00:00 18.3649 05.08.2013-20:00:00 18.3699 05.08.2013-21:00:00 18.3749 05.08.2013-22:00:00 18.3749 05.08.2013-23:00:00 18.3599 05.09.2013-00:00:00 18.3348 05.09.2013-01:00:00 18.3197 05.09.2013-02:00:00 18.2896 05.09.2013-03:00:00 18.2645 05.09.2013-04:00:00 18.2243 05.09.2013-05:00:00 18.2193 05.09.2013-06:00:00 18.1640 05.09.2013-07:00:00 18.1389 05.09.2013-08:00:00 18.1138 05.09.2013-09:00:00 18.1038 05.09.2013-10:00:00 18.0887 05.09.2013-11:00:00 18.0736 05.09.2013-12:00:00 18.0887 05.09.2013-13:00:00 18.1238 05.09.2013-14:00:00 18.1289 05.09.2013-15:00:00 18.1088 05.09.2013-16:00:00 18.1238 05.09.2013-17:00:00 18.0987 05.09.2013-18:00:00 18.0987 05.09.2013-19:00:00 18.1238 05.09.2013-20:00:00 18.1439 05.09.2013-21:00:00 18.1540 05.09.2013-22:00:00 18.1339 05.09.2013-23:00:00 18.1238 05.10.2013-00:00:00 18.1138 05.10.2013-01:00:00 18.1038 05.10.2013-02:00:00 18.0686 05.10.2013-03:00:00 18.0485 05.10.2013-04:00:00 18.0184 05.10.2013-05:00:00 17.9983 05.10.2013-06:00:00 17.9531 05.10.2013-07:00:00 17.9230 05.10.2013-08:00:00 17.8878 05.10.2013-09:00:00 17.8878 05.10.2013-10:00:00 17.8778 05.10.2013-11:00:00 17.8778 05.10.2013-12:00:00 17.8677 05.10.2013-13:00:00 17.8727 05.10.2013-14:00:00 17.8727 05.10.2013-15:00:00 17.8778 05.10.2013-16:00:00 17.9029 05.10.2013-17:00:00 17.9079 05.10.2013-18:00:00 17.9029 05.10.2013-19:00:00 17.9179 05.10.2013-20:00:00 17.9280 05.10.2013-21:00:00 17.9431 05.10.2013-22:00:00 17.9481 05.10.2013-23:00:00 17.9380 05.11.2013-00:00:00 17.9129 05.11.2013-01:00:00 17.8878 05.11.2013-02:00:00 17.8476 05.11.2013-03:00:00 17.8275 05.11.2013-04:00:00 17.8125 05.11.2013-05:00:00 17.7824 05.11.2013-06:00:00 17.7271 05.11.2013-07:00:00 17.7171 05.11.2013-08:00:00 17.6920 05.11.2013-09:00:00 17.6719 05.11.2013-10:00:00 17.6769 05.11.2013-11:00:00 17.6819 05.11.2013-12:00:00 17.6920 05.11.2013-13:00:00 17.6819 05.11.2013-14:00:00 17.6669 05.11.2013-15:00:00 17.6669 05.11.2013-16:00:00 17.6669 05.11.2013-17:00:00 17.6719 05.11.2013-18:00:00 17.6568 05.11.2013-19:00:00 17.6618 05.11.2013-20:00:00 17.6618 05.11.2013-21:00:00 17.6618 05.11.2013-22:00:00 17.6518 05.11.2013-23:00:00 17.6317 05.12.2013-00:00:00 17.6166 05.12.2013-01:00:00 17.5865 05.12.2013-02:00:00 17.5614 05.12.2013-03:00:00 17.5463 05.12.2013-04:00:00 17.5212 05.12.2013-05:00:00 17.4961 05.12.2013-06:00:00 17.4810 05.12.2013-07:00:00 17.4660 05.12.2013-08:00:00 17.4409 05.12.2013-09:00:00 17.4308 05.12.2013-10:00:00 17.5463 05.12.2013-11:00:00 17.6769 05.12.2013-12:00:00 17.7271 05.12.2013-13:00:00 17.8627 05.12.2013-14:00:00 17.9079 05.12.2013-15:00:00 17.9682 05.12.2013-16:00:00 18.0033 05.12.2013-17:00:00 18.0184 05.12.2013-18:00:00 18.0887 05.12.2013-19:00:00 18.6260 05.12.2013-20:00:00 19.0529 05.12.2013-21:00:00 19.4195 05.12.2013-22:00:00 19.7258 05.12.2013-23:00:00 19.9970 05.13.2013-00:00:00 20.2732 05.13.2013-01:00:00 20.4841 05.13.2013-02:00:00 20.5996 05.13.2013-03:00:00 20.7051 05.13.2013-04:00:00 20.7503 05.13.2013-05:00:00 20.7653 05.13.2013-06:00:00 20.7854 05.13.2013-07:00:00 20.8005 05.13.2013-08:00:00 20.7252 05.13.2013-09:00:00 20.6699 05.13.2013-10:00:00 20.5544 05.13.2013-11:00:00 20.5042 05.13.2013-12:00:00 20.4690 05.13.2013-13:00:00 20.3937 05.13.2013-14:00:00 20.4590 05.13.2013-15:00:00 20.6046 05.13.2013-16:00:00 20.8055 05.13.2013-17:00:00 20.9913 05.13.2013-18:00:00 21.1118 05.13.2013-19:00:00 21.2273 05.13.2013-20:00:00 21.2826 05.13.2013-21:00:00 21.2575 05.13.2013-22:00:00 21.2324 05.13.2013-23:00:00 21.2123 05.14.2013-00:00:00 21.1520 05.14.2013-01:00:00 21.0466 05.14.2013-02:00:00 20.9411 05.14.2013-03:00:00 20.8457 05.14.2013-04:00:00 20.7452 05.14.2013-05:00:00 20.6247 05.14.2013-06:00:00 20.5092 05.14.2013-07:00:00 20.3636 05.14.2013-08:00:00 20.1577 05.14.2013-09:00:00 20.0572 05.14.2013-10:00:00 20.0070 05.14.2013-11:00:00 19.9116 05.14.2013-12:00:00 19.8865 05.14.2013-13:00:00 19.8363 05.14.2013-14:00:00 19.7961 05.14.2013-15:00:00 19.7559 05.14.2013-16:00:00 19.7158 05.14.2013-17:00:00 19.6907 05.14.2013-18:00:00 19.7007 05.14.2013-19:00:00 19.6655 05.14.2013-20:00:00 19.6304 05.14.2013-21:00:00 19.6153 05.14.2013-22:00:00 19.6003 05.14.2013-23:00:00 19.5952 05.15.2013-00:00:00 19.5651 05.15.2013-01:00:00 19.5350 05.15.2013-02:00:00 19.4898 05.15.2013-03:00:00 19.4396 05.15.2013-04:00:00 19.3843 05.15.2013-05:00:00 19.2738 05.15.2013-06:00:00 19.1935 05.15.2013-07:00:00 19.1583 05.15.2013-08:00:00 19.1332 05.15.2013-09:00:00 19.1182 05.15.2013-10:00:00 19.1232 05.15.2013-11:00:00 19.1232 05.15.2013-12:00:00 19.1282 05.15.2013-13:00:00 19.1182 05.15.2013-14:00:00 19.1081 05.15.2013-15:00:00 19.1383 05.15.2013-16:00:00 19.1483 05.15.2013-17:00:00 19.1383 05.15.2013-18:00:00 19.1383 05.15.2013-19:00:00 19.1383 05.15.2013-20:00:00 19.1483 05.15.2013-21:00:00 19.1583 05.15.2013-22:00:00 19.1533 05.15.2013-23:00:00 19.1483 05.16.2013-00:00:00 19.1232 05.16.2013-01:00:00 19.1081 05.16.2013-02:00:00 19.0931 05.16.2013-03:00:00 19.0479 05.16.2013-04:00:00 18.9976 05.16.2013-05:00:00 18.9474 05.16.2013-06:00:00 18.9123 05.16.2013-07:00:00 18.8771 05.16.2013-08:00:00 18.8821 05.16.2013-09:00:00 18.8620 05.16.2013-10:00:00 18.8620 05.16.2013-11:00:00 18.8420 05.16.2013-12:00:00 18.8520 05.16.2013-13:00:00 18.8520 05.16.2013-14:00:00 18.8570 05.16.2013-15:00:00 18.8369 05.16.2013-16:00:00 18.8219 05.16.2013-17:00:00 18.8169 05.16.2013-18:00:00 18.8369 05.16.2013-19:00:00 18.8470 05.16.2013-20:00:00 18.8470 05.16.2013-21:00:00 18.8369 05.16.2013-22:00:00 18.8319 05.16.2013-23:00:00 18.8369 05.17.2013-00:00:00 18.8420 05.17.2013-01:00:00 18.8269 05.17.2013-02:00:00 18.8118 05.17.2013-03:00:00 18.7817 05.17.2013-04:00:00 18.7566 05.17.2013-05:00:00 18.7214 05.17.2013-06:00:00 18.7064 05.17.2013-07:00:00 18.6612 05.17.2013-08:00:00 18.6260 05.17.2013-09:00:00 18.6009 05.17.2013-10:00:00 18.5959 05.17.2013-11:00:00 18.5959 05.17.2013-12:00:00 18.6160 05.17.2013-13:00:00 18.6160 05.17.2013-14:00:00 18.6110 05.17.2013-15:00:00 18.6009 05.17.2013-16:00:00 18.6059 05.17.2013-17:00:00 18.6009 05.17.2013-18:00:00 18.5808 05.17.2013-19:00:00 18.5858 05.17.2013-20:00:00 18.5758 05.17.2013-21:00:00 18.5607 05.17.2013-22:00:00 18.5507 05.17.2013-23:00:00 18.5155 05.18.2013-00:00:00 18.4703 05.18.2013-01:00:00 18.4603 05.18.2013-02:00:00 18.4352 05.18.2013-03:00:00 18.3850 05.18.2013-04:00:00 18.3599 05.18.2013-05:00:00 18.3398 05.18.2013-06:00:00 18.3247 05.18.2013-07:00:00 18.3297 05.18.2013-08:00:00 18.3699 05.18.2013-09:00:00 18.4251 05.18.2013-10:00:00 18.4854 05.18.2013-11:00:00 18.5105 05.18.2013-12:00:00 18.5256 05.18.2013-13:00:00 18.5557 05.18.2013-14:00:00 18.5808 05.18.2013-15:00:00 18.6160 05.18.2013-16:00:00 18.6310 05.18.2013-17:00:00 18.6110 05.18.2013-18:00:00 18.5959 05.18.2013-19:00:00 18.5758 05.18.2013-20:00:00 18.5607 05.18.2013-21:00:00 18.5306 05.18.2013-22:00:00 18.5155 05.18.2013-23:00:00 18.5055 05.19.2013-00:00:00 18.5658 05.19.2013-01:00:00 18.6461 05.19.2013-02:00:00 18.7014 05.19.2013-03:00:00 18.7214 05.19.2013-04:00:00 18.7465 05.19.2013-05:00:00 18.7465 05.19.2013-06:00:00 18.7817 05.19.2013-07:00:00 18.8219 05.19.2013-08:00:00 18.8620 05.19.2013-09:00:00 18.8721 05.19.2013-10:00:00 18.9072 05.19.2013-11:00:00 18.9625 05.19.2013-12:00:00 19.0127 05.19.2013-13:00:00 19.0278 05.19.2013-14:00:00 19.0428 05.19.2013-15:00:00 19.0479 05.19.2013-16:00:00 19.0027 05.19.2013-17:00:00 18.9826 05.19.2013-18:00:00 18.9675 05.19.2013-19:00:00 18.9424 05.19.2013-20:00:00 18.9223 05.19.2013-21:00:00 18.8972 05.19.2013-22:00:00 18.8620 05.19.2013-23:00:00 18.8219 05.20.2013-00:00:00 18.7666 05.20.2013-01:00:00 18.7365 05.20.2013-02:00:00 18.7064 05.20.2013-03:00:00 18.6662 05.20.2013-04:00:00 18.6110 05.20.2013-05:00:00 18.5407 05.20.2013-06:00:00 18.5206 05.20.2013-07:00:00 18.5055 05.20.2013-08:00:00 18.5055 05.20.2013-09:00:00 18.5005 05.20.2013-10:00:00 18.5005 05.20.2013-11:00:00 18.5105 05.20.2013-12:00:00 18.5306 05.20.2013-13:00:00 18.5407 05.20.2013-14:00:00 18.5758 05.20.2013-15:00:00 18.6260 05.20.2013-16:00:00 18.6562 05.20.2013-17:00:00 18.6813 05.20.2013-18:00:00 18.6963 05.20.2013-19:00:00 18.6963 05.20.2013-20:00:00 18.7214 05.20.2013-21:00:00 18.7265 05.20.2013-22:00:00 18.7214 05.20.2013-23:00:00 18.7214 05.21.2013-00:00:00 18.7164 05.21.2013-01:00:00 18.7415 05.21.2013-02:00:00 18.7717 05.21.2013-03:00:00 18.9876 05.21.2013-04:00:00 19.2035 05.21.2013-05:00:00 19.5701 05.21.2013-06:00:00 19.8413 05.21.2013-07:00:00 20.0522 05.21.2013-08:00:00 20.1828 05.21.2013-09:00:00 20.3435 05.21.2013-10:00:00 20.4038 05.21.2013-11:00:00 20.4942 05.21.2013-12:00:00 20.5695 05.21.2013-13:00:00 20.6046 05.21.2013-14:00:00 20.6247 05.21.2013-15:00:00 20.6448 05.21.2013-16:00:00 20.8306 05.21.2013-17:00:00 20.9762 05.21.2013-18:00:00 21.1068 05.21.2013-19:00:00 21.2424 05.21.2013-20:00:00 21.2324 05.21.2013-21:00:00 21.2324 05.21.2013-22:00:00 21.2474 05.21.2013-23:00:00 21.2625 05.22.2013-00:00:00 21.2675 05.22.2013-01:00:00 21.2374 05.22.2013-02:00:00 21.1872 05.22.2013-03:00:00 21.1018 05.22.2013-04:00:00 21.0014 05.22.2013-05:00:00 20.9461 05.22.2013-06:00:00 20.8407 05.22.2013-07:00:00 20.7302 05.22.2013-08:00:00 20.5444 05.22.2013-09:00:00 20.4188 05.22.2013-10:00:00 20.3284 05.22.2013-11:00:00 20.2581 05.22.2013-12:00:00 20.2079 05.22.2013-13:00:00 20.1677 05.22.2013-14:00:00 20.1175 05.22.2013-15:00:00 20.0522 05.22.2013-16:00:00 20.0372 05.22.2013-17:00:00 20.0824 05.22.2013-18:00:00 20.0924 05.22.2013-19:00:00 20.0924 05.22.2013-20:00:00 20.0773 05.22.2013-21:00:00 20.0522 05.22.2013-22:00:00 20.0070 05.22.2013-23:00:00 19.9869 05.23.2013-00:00:00 19.9518 05.23.2013-01:00:00 19.9066 05.23.2013-02:00:00 19.8262 05.23.2013-03:00:00 19.7559 05.23.2013-04:00:00 19.7258 05.23.2013-05:00:00 19.6756 05.23.2013-06:00:00 19.6254 05.23.2013-07:00:00 19.5752 05.23.2013-08:00:00 19.5450 05.23.2013-09:00:00 19.5099 05.23.2013-10:00:00 19.4898 05.23.2013-11:00:00 19.4647 05.23.2013-12:00:00 19.4546 05.23.2013-13:00:00 19.4345 05.23.2013-14:00:00 19.4396 05.23.2013-15:00:00 19.4195 05.23.2013-16:00:00 19.4145 05.23.2013-17:00:00 19.4245 05.23.2013-18:00:00 19.6404 05.23.2013-19:00:00 19.7308 05.23.2013-20:00:00 19.7810 05.23.2013-21:00:00 19.8363 05.23.2013-22:00:00 19.9317 05.23.2013-23:00:00 19.9920 05.24.2013-00:00:00 20.0723 05.24.2013-01:00:00 20.1627 05.24.2013-02:00:00 20.1878 05.24.2013-03:00:00 20.1828 05.24.2013-04:00:00 20.1527 05.24.2013-05:00:00 20.1326 05.24.2013-06:00:00 20.1326 05.24.2013-07:00:00 20.0773 05.24.2013-08:00:00 20.0121 05.24.2013-09:00:00 19.9970 05.24.2013-10:00:00 19.9719 05.24.2013-11:00:00 19.9367 05.24.2013-12:00:00 19.9367 05.24.2013-13:00:00 20.0171 05.24.2013-14:00:00 20.0171 05.24.2013-15:00:00 20.1125 05.24.2013-16:00:00 20.1476 05.24.2013-17:00:00 20.1627 05.24.2013-18:00:00 20.1426 05.24.2013-19:00:00 20.1276 05.24.2013-20:00:00 20.1577 05.24.2013-21:00:00 20.1577 05.24.2013-22:00:00 20.1426 05.24.2013-23:00:00 20.1075 05.25.2013-00:00:00 20.0472 05.25.2013-01:00:00 19.9920 05.25.2013-02:00:00 19.9116 05.25.2013-03:00:00 19.8162 05.25.2013-04:00:00 19.7760 05.25.2013-05:00:00 19.7107 05.25.2013-06:00:00 19.6354 05.25.2013-07:00:00 19.5701 05.25.2013-08:00:00 19.5048 05.25.2013-09:00:00 19.4597 05.25.2013-10:00:00 19.4396 05.25.2013-11:00:00 19.4145 05.25.2013-12:00:00 19.4044 05.25.2013-13:00:00 19.3592 05.25.2013-14:00:00 19.3793 05.25.2013-15:00:00 19.3642 05.25.2013-16:00:00 19.3492 05.25.2013-17:00:00 19.3391 05.25.2013-18:00:00 19.3040 05.25.2013-19:00:00 19.2839 05.25.2013-20:00:00 19.2588 05.25.2013-21:00:00 19.2487 05.25.2013-22:00:00 19.2387 05.25.2013-23:00:00 19.2286 05.26.2013-00:00:00 19.2136 05.26.2013-01:00:00 19.1985 05.26.2013-02:00:00 19.1634 05.26.2013-03:00:00 19.1332 05.26.2013-04:00:00 19.0981 05.26.2013-05:00:00 19.0378 05.26.2013-06:00:00 19.0328 05.26.2013-07:00:00 19.0077 05.26.2013-08:00:00 18.9926 05.26.2013-09:00:00 18.9876 05.26.2013-10:00:00 18.9725 05.26.2013-11:00:00 18.9776 05.26.2013-12:00:00 18.9776 05.26.2013-13:00:00 19.0077 05.26.2013-14:00:00 19.0278 05.26.2013-15:00:00 19.0679 05.26.2013-16:00:00 19.0730 05.26.2013-17:00:00 19.0981 05.26.2013-18:00:00 19.0981 05.26.2013-19:00:00 19.1081 05.26.2013-20:00:00 19.1282 05.26.2013-21:00:00 19.2487 05.26.2013-22:00:00 19.2990 05.26.2013-23:00:00 19.3040 05.27.2013-00:00:00 19.3341 05.27.2013-01:00:00 19.3542 05.27.2013-02:00:00 19.3592 05.27.2013-03:00:00 19.3693 05.27.2013-04:00:00 19.3642 05.27.2013-05:00:00 19.3542 05.27.2013-06:00:00 19.3542 05.27.2013-07:00:00 19.3190 05.27.2013-08:00:00 19.2939 05.27.2013-09:00:00 19.2638 05.27.2013-10:00:00 19.2688 05.27.2013-11:00:00 19.2588 05.27.2013-12:00:00 19.2588 05.27.2013-13:00:00 19.2588 05.27.2013-14:00:00 19.2688 05.27.2013-15:00:00 19.2538 05.27.2013-16:00:00 19.2738 05.27.2013-17:00:00 19.2839 05.27.2013-18:00:00 19.3241 05.27.2013-19:00:00 19.3492 05.27.2013-20:00:00 19.3642 05.27.2013-21:00:00 19.3843 05.27.2013-22:00:00 19.4345 05.27.2013-23:00:00 19.4345 05.28.2013-00:00:00 19.4245 05.28.2013-01:00:00 19.4848 05.28.2013-02:00:00 19.6404 05.28.2013-03:00:00 19.8112 05.28.2013-04:00:00 19.9518 05.28.2013-05:00:00 20.0121 05.28.2013-06:00:00 20.0673 05.28.2013-07:00:00 20.1376 05.28.2013-08:00:00 20.2230 05.28.2013-09:00:00 20.2782 05.28.2013-10:00:00 20.3184 05.28.2013-11:00:00 20.3134 05.28.2013-12:00:00 20.2933 05.28.2013-13:00:00 20.2782 05.28.2013-14:00:00 20.2079 05.28.2013-15:00:00 20.1426 05.28.2013-16:00:00 20.1024 05.28.2013-17:00:00 20.0522 05.28.2013-18:00:00 19.9970 05.28.2013-19:00:00 19.9618 05.28.2013-20:00:00 19.8865 05.28.2013-21:00:00 19.8463 05.28.2013-22:00:00 19.7961 05.28.2013-23:00:00 19.7308 05.29.2013-00:00:00 19.6907 05.29.2013-01:00:00 19.6455 05.29.2013-02:00:00 19.5701 05.29.2013-03:00:00 19.5350 05.29.2013-04:00:00 19.4898 05.29.2013-05:00:00 19.4446 05.29.2013-06:00:00 19.4245 05.29.2013-07:00:00 19.4446 05.29.2013-08:00:00 19.5249 05.29.2013-09:00:00 19.5752 05.29.2013-10:00:00 19.6706 05.29.2013-11:00:00 19.7409 05.29.2013-12:00:00 19.8162 05.29.2013-13:00:00 19.8966 05.29.2013-14:00:00 19.9518 05.29.2013-15:00:00 19.9920 05.29.2013-16:00:00 20.0221 05.29.2013-17:00:00 20.0773 05.29.2013-18:00:00 20.1577 05.29.2013-19:00:00 20.2431 05.29.2013-20:00:00 20.2782 05.29.2013-21:00:00 20.2933 05.29.2013-22:00:00 20.2782 05.29.2013-23:00:00 20.2732 05.30.2013-00:00:00 20.2380 05.30.2013-01:00:00 20.1878 05.30.2013-02:00:00 20.1527 05.30.2013-03:00:00 20.1175 05.30.2013-04:00:00 20.0723 05.30.2013-05:00:00 20.0171 05.30.2013-06:00:00 19.9367 05.30.2013-07:00:00 19.8915 05.30.2013-08:00:00 19.8514 05.30.2013-09:00:00 19.8112 05.30.2013-10:00:00 19.7610 05.30.2013-11:00:00 19.7409 05.30.2013-12:00:00 19.7258 05.30.2013-13:00:00 19.7107 05.30.2013-14:00:00 19.6957 05.30.2013-15:00:00 19.6505 05.30.2013-16:00:00 19.6103 05.30.2013-17:00:00 19.5852 05.30.2013-18:00:00 19.5450 05.30.2013-19:00:00 19.4898 05.30.2013-20:00:00 19.4948 05.30.2013-21:00:00 19.4797 05.30.2013-22:00:00 19.4496 05.30.2013-23:00:00 19.4245 05.31.2013-00:00:00 19.3642 05.31.2013-01:00:00 19.3241 05.31.2013-02:00:00 19.2738 05.31.2013-03:00:00 19.2437 05.31.2013-04:00:00 19.2035 05.31.2013-05:00:00 19.1533 05.31.2013-06:00:00 19.1232 05.31.2013-07:00:00 19.0981 05.31.2013-08:00:00 19.0730 05.31.2013-09:00:00 19.0479 05.31.2013-10:00:00 19.0378 05.31.2013-11:00:00 19.0278 05.31.2013-12:00:00 19.0077 05.31.2013-13:00:00 19.0077 05.31.2013-14:00:00 19.0227 05.31.2013-15:00:00 19.0529 05.31.2013-16:00:00 19.0529 05.31.2013-17:00:00 19.0629 05.31.2013-18:00:00 19.0529 05.31.2013-19:00:00 19.0679 05.31.2013-20:00:00 19.0830 05.31.2013-21:00:00 19.0931 05.31.2013-22:00:00 19.1031 05.31.2013-23:00:00 19.0931 06.01.2013-00:00:00 19.0780 06.01.2013-01:00:00 19.0780 06.01.2013-02:00:00 19.0730 06.01.2013-03:00:00 19.0529 06.01.2013-04:00:00 19.0378 06.01.2013-05:00:00 19.0077 06.01.2013-06:00:00 18.9776 06.01.2013-07:00:00 18.9474 06.01.2013-08:00:00 18.9223 06.01.2013-09:00:00 18.9223 06.01.2013-10:00:00 18.9273 06.01.2013-11:00:00 18.9374 06.01.2013-12:00:00 18.9725 06.01.2013-13:00:00 18.9725 06.01.2013-14:00:00 18.9876 06.01.2013-15:00:00 19.0027 06.01.2013-16:00:00 18.9926 06.01.2013-17:00:00 19.0227 06.01.2013-18:00:00 19.0177 06.01.2013-19:00:00 19.0177 06.01.2013-20:00:00 19.0127 06.01.2013-21:00:00 19.0177 06.01.2013-22:00:00 19.0278 06.01.2013-23:00:00 19.0227 06.02.2013-00:00:00 19.0177 06.02.2013-01:00:00 19.0077 06.02.2013-02:00:00 18.9876 06.02.2013-03:00:00 18.9776 06.02.2013-04:00:00 18.9625 06.02.2013-05:00:00 18.9324 06.02.2013-06:00:00 18.9072 06.02.2013-07:00:00 18.8620 06.02.2013-08:00:00 18.8369 06.02.2013-09:00:00 18.8068 06.02.2013-10:00:00 18.8018 06.02.2013-11:00:00 18.8169 06.02.2013-12:00:00 18.7817 06.02.2013-13:00:00 18.7566 06.02.2013-14:00:00 18.7315 06.02.2013-15:00:00 18.7365 06.02.2013-16:00:00 18.7465 06.02.2013-17:00:00 18.7415 06.02.2013-18:00:00 18.7365 06.02.2013-19:00:00 18.7415 06.02.2013-20:00:00 18.7365 06.02.2013-21:00:00 18.7365 06.02.2013-22:00:00 18.7265 06.02.2013-23:00:00 18.7214 06.03.2013-00:00:00 18.7214 06.03.2013-01:00:00 18.7114 06.03.2013-02:00:00 18.7214 06.03.2013-03:00:00 18.7014 06.03.2013-04:00:00 18.6712 06.03.2013-05:00:00 18.6411 06.03.2013-06:00:00 18.6110 06.03.2013-07:00:00 18.5858 06.03.2013-08:00:00 18.5808 06.03.2013-09:00:00 18.5708 06.03.2013-10:00:00 18.5507 06.03.2013-11:00:00 18.5457 06.03.2013-12:00:00 18.5306 06.03.2013-13:00:00 18.5256 06.03.2013-14:00:00 18.5457 06.03.2013-15:00:00 18.5658 06.03.2013-16:00:00 18.5507 06.03.2013-17:00:00 18.5407 06.03.2013-18:00:00 18.5206 06.03.2013-19:00:00 18.5105 06.03.2013-20:00:00 18.5155 06.03.2013-21:00:00 18.4955 06.03.2013-22:00:00 18.5055 06.03.2013-23:00:00 18.5005 06.04.2013-00:00:00 18.5055 06.04.2013-01:00:00 18.4904 06.04.2013-02:00:00 18.4703 06.04.2013-03:00:00 18.4653 06.04.2013-04:00:00 18.4503 06.04.2013-05:00:00 18.4251 06.04.2013-06:00:00 18.4051 06.04.2013-07:00:00 18.3649 06.04.2013-08:00:00 18.3348 06.04.2013-09:00:00 18.3147 06.04.2013-10:00:00 18.2845 06.04.2013-11:00:00 18.2645 06.04.2013-12:00:00 18.2042 06.04.2013-13:00:00 18.2193 06.04.2013-14:00:00 18.2243 06.04.2013-15:00:00 18.2243 06.04.2013-16:00:00 18.2193 06.04.2013-17:00:00 18.2193 06.04.2013-18:00:00 18.2142 06.04.2013-19:00:00 18.2193 06.04.2013-20:00:00 18.2393 06.04.2013-21:00:00 18.2343 06.04.2013-22:00:00 18.2293 06.04.2013-23:00:00 18.2193 06.05.2013-00:00:00 18.2193 06.05.2013-01:00:00 18.2142 06.05.2013-02:00:00 18.1992 06.05.2013-03:00:00 18.1841 06.05.2013-04:00:00 18.1590 06.05.2013-05:00:00 18.1339 06.05.2013-06:00:00 18.1289 06.05.2013-07:00:00 18.1088 06.05.2013-08:00:00 18.0887 06.05.2013-09:00:00 18.0736 06.05.2013-10:00:00 18.0535 06.05.2013-11:00:00 18.0435 06.05.2013-12:00:00 18.0284 06.05.2013-13:00:00 18.0083 06.05.2013-14:00:00 18.0033 06.05.2013-15:00:00 17.9983 06.05.2013-16:00:00 17.9933 06.05.2013-17:00:00 17.9882 06.05.2013-18:00:00 17.9933 06.05.2013-19:00:00 17.9983 06.05.2013-20:00:00 18.0184 06.05.2013-21:00:00 17.9933 06.05.2013-22:00:00 17.9732 06.05.2013-23:00:00 17.9732 06.06.2013-00:00:00 17.9581 06.06.2013-01:00:00 17.9481 06.06.2013-02:00:00 17.9380 06.06.2013-03:00:00 17.9179 06.06.2013-04:00:00 17.9129 06.06.2013-05:00:00 17.8778 06.06.2013-06:00:00 17.8627 06.06.2013-07:00:00 17.8476 06.06.2013-08:00:00 17.8225 06.06.2013-09:00:00 17.7924 06.06.2013-10:00:00 17.7824 06.06.2013-11:00:00 17.7673 06.06.2013-12:00:00 17.7623 06.06.2013-13:00:00 17.7472 06.06.2013-14:00:00 17.7472 06.06.2013-15:00:00 17.7372 06.06.2013-16:00:00 17.7120 06.06.2013-17:00:00 17.7070 06.06.2013-18:00:00 17.7171 06.06.2013-19:00:00 17.7171 06.06.2013-20:00:00 17.7321 06.06.2013-21:00:00 17.7221 06.06.2013-22:00:00 17.7171 06.06.2013-23:00:00 17.6970 06.07.2013-00:00:00 17.6869 06.07.2013-01:00:00 17.6869 06.07.2013-02:00:00 17.6769 06.07.2013-03:00:00 17.6568 06.07.2013-04:00:00 17.6267 06.07.2013-05:00:00 17.6116 06.07.2013-06:00:00 17.5965 06.07.2013-07:00:00 17.5614 06.07.2013-08:00:00 17.5513 06.07.2013-09:00:00 17.5313 06.07.2013-10:00:00 17.5112 06.07.2013-11:00:00 17.4911 06.07.2013-12:00:00 17.4660 06.07.2013-13:00:00 17.4710 06.07.2013-14:00:00 17.4509 06.07.2013-15:00:00 17.4358 06.07.2013-16:00:00 17.4358 06.07.2013-17:00:00 17.4258 06.07.2013-18:00:00 17.4208 06.07.2013-19:00:00 17.4107 06.07.2013-20:00:00 17.3957 06.07.2013-21:00:00 17.3906 06.07.2013-22:00:00 17.3856 06.07.2013-23:00:00 17.3957 06.08.2013-00:00:00 17.3856 06.08.2013-01:00:00 17.3906 06.08.2013-02:00:00 17.3856 06.08.2013-03:00:00 17.3806 06.08.2013-04:00:00 17.3555 06.08.2013-05:00:00 17.3404 06.08.2013-06:00:00 17.3203 06.08.2013-07:00:00 17.3103 06.08.2013-08:00:00 17.2952 06.08.2013-09:00:00 17.2802 06.08.2013-10:00:00 17.2500 06.08.2013-11:00:00 17.2249 06.08.2013-12:00:00 17.1948 06.08.2013-13:00:00 17.1948 06.08.2013-14:00:00 17.1898 06.08.2013-15:00:00 17.1848 06.08.2013-16:00:00 17.1797 06.08.2013-17:00:00 17.1747 06.08.2013-18:00:00 17.1797 06.08.2013-19:00:00 17.1797 06.08.2013-20:00:00 17.1848 06.08.2013-21:00:00 17.1898 06.08.2013-22:00:00 17.1697 06.08.2013-23:00:00 17.1948 06.09.2013-00:00:00 17.1998 06.09.2013-01:00:00 17.2048 06.09.2013-02:00:00 17.1948 06.09.2013-03:00:00 17.1797 06.09.2013-04:00:00 17.1546 06.09.2013-05:00:00 17.1144 06.09.2013-06:00:00 17.0994 06.09.2013-07:00:00 17.0793 06.09.2013-08:00:00 17.0341 06.09.2013-09:00:00 17.0040 06.09.2013-10:00:00 16.9638 06.09.2013-11:00:00 16.9286 06.09.2013-12:00:00 16.8985 06.09.2013-13:00:00 16.8885 06.09.2013-14:00:00 16.8985 06.09.2013-15:00:00 16.9035 06.09.2013-16:00:00 16.8834 06.09.2013-17:00:00 16.8985 06.09.2013-18:00:00 16.8985 06.09.2013-19:00:00 16.8935 06.09.2013-20:00:00 16.8985 06.09.2013-21:00:00 16.9035 06.09.2013-22:00:00 16.8985 06.09.2013-23:00:00 16.8985 06.10.2013-00:00:00 16.8834 06.10.2013-01:00:00 16.8834 06.10.2013-02:00:00 16.8684 06.10.2013-03:00:00 16.8634 06.10.2013-04:00:00 16.8232 06.10.2013-05:00:00 16.8031 06.10.2013-06:00:00 16.7679 06.10.2013-07:00:00 16.7328 06.10.2013-08:00:00 16.6725 06.10.2013-09:00:00 16.6324 06.10.2013-10:00:00 16.6474 06.10.2013-11:00:00 16.6324 06.10.2013-12:00:00 16.6123 06.10.2013-13:00:00 16.5872 06.10.2013-14:00:00 16.5671 06.10.2013-15:00:00 16.5872 06.10.2013-16:00:00 16.5872 06.10.2013-17:00:00 16.5972 06.10.2013-18:00:00 16.5922 06.10.2013-19:00:00 16.5671 06.10.2013-20:00:00 16.5671 06.10.2013-21:00:00 16.5771 06.10.2013-22:00:00 16.5721 06.10.2013-23:00:00 16.5721 06.11.2013-00:00:00 16.5721 06.11.2013-01:00:00 16.5671 06.11.2013-02:00:00 16.5671 06.11.2013-03:00:00 16.5470 06.11.2013-04:00:00 16.5671 06.11.2013-05:00:00 16.5219 06.11.2013-06:00:00 16.4968 06.11.2013-07:00:00 16.4717 06.11.2013-08:00:00 16.4265 06.11.2013-09:00:00 16.4114 06.11.2013-10:00:00 16.3662 06.11.2013-11:00:00 16.3310 06.11.2013-12:00:00 16.2808 06.11.2013-13:00:00 16.2557 06.11.2013-14:00:00 16.2507 06.11.2013-15:00:00 16.2507 06.11.2013-16:00:00 16.2306 06.11.2013-17:00:00 16.2155 06.11.2013-18:00:00 16.2256 06.11.2013-19:00:00 16.2507 06.11.2013-20:00:00 16.2557 06.11.2013-21:00:00 16.2607 06.11.2013-22:00:00 16.2457 06.11.2013-23:00:00 16.2406 06.12.2013-00:00:00 16.2507 06.12.2013-01:00:00 16.2507 06.12.2013-02:00:00 16.2557 06.12.2013-03:00:00 16.2155 06.12.2013-04:00:00 16.1804 06.12.2013-05:00:00 16.1352 06.12.2013-06:00:00 16.1101 06.12.2013-07:00:00 16.0799 06.12.2013-08:00:00 16.0599 06.12.2013-09:00:00 16.0649 06.12.2013-10:00:00 16.0599 06.12.2013-11:00:00 16.0347 06.12.2013-12:00:00 16.0347 06.12.2013-13:00:00 15.9544 06.12.2013-14:00:00 15.9544 06.12.2013-15:00:00 15.9644 06.12.2013-16:00:00 15.9845 06.12.2013-17:00:00 15.9896 06.12.2013-18:00:00 15.9896 06.12.2013-19:00:00 15.9996 06.12.2013-20:00:00 15.9996 06.12.2013-21:00:00 16.0046 06.12.2013-22:00:00 15.9996 06.12.2013-23:00:00 16.0096 06.13.2013-00:00:00 16.0147 06.13.2013-01:00:00 16.0347 06.13.2013-02:00:00 16.0247 06.13.2013-03:00:00 16.0096 06.13.2013-04:00:00 15.9745 06.13.2013-05:00:00 15.9343 06.13.2013-06:00:00 15.9192 06.13.2013-07:00:00 15.9092 06.13.2013-08:00:00 15.8791 06.13.2013-09:00:00 15.8640 06.13.2013-10:00:00 15.8540 06.13.2013-11:00:00 15.8238 06.13.2013-12:00:00 15.7937 06.13.2013-13:00:00 15.8138 06.13.2013-14:00:00 15.7987 06.13.2013-15:00:00 15.7786 06.13.2013-16:00:00 15.7837 06.13.2013-17:00:00 15.7937 06.13.2013-18:00:00 15.7987 06.13.2013-19:00:00 15.7987 06.13.2013-20:00:00 15.9092 06.13.2013-21:00:00 16.0599 06.13.2013-22:00:00 16.3863 06.13.2013-23:00:00 16.6876 06.14.2013-00:00:00 16.8332 06.14.2013-01:00:00 16.8784 06.14.2013-02:00:00 16.9337 06.14.2013-03:00:00 16.9537 06.14.2013-04:00:00 16.9889 06.14.2013-05:00:00 17.0542 06.14.2013-06:00:00 17.1044 06.14.2013-07:00:00 17.1496 06.14.2013-08:00:00 17.1797 06.14.2013-09:00:00 17.1797 06.14.2013-10:00:00 17.1295 06.14.2013-11:00:00 17.1044 06.14.2013-12:00:00 17.0793 06.14.2013-13:00:00 17.0090 06.14.2013-14:00:00 16.9638 06.14.2013-15:00:00 16.9086 06.14.2013-16:00:00 16.8885 06.14.2013-17:00:00 16.8834 06.14.2013-18:00:00 16.8533 06.14.2013-19:00:00 16.8182 06.14.2013-20:00:00 16.7981 06.14.2013-21:00:00 16.7830 06.14.2013-22:00:00 16.7981 06.14.2013-23:00:00 16.7830 06.15.2013-00:00:00 16.7780 06.15.2013-01:00:00 16.7730 06.15.2013-02:00:00 16.7529 06.15.2013-03:00:00 16.7529 06.15.2013-04:00:00 16.7328 06.15.2013-05:00:00 16.7278 06.15.2013-06:00:00 16.6876 06.15.2013-07:00:00 16.6474 06.15.2013-08:00:00 16.6123 06.15.2013-09:00:00 16.5671 06.15.2013-10:00:00 16.5420 06.15.2013-11:00:00 16.5369 06.15.2013-12:00:00 16.5118 06.15.2013-13:00:00 16.5219 06.15.2013-14:00:00 16.5369 06.15.2013-15:00:00 16.5470 06.15.2013-16:00:00 16.5520 06.15.2013-17:00:00 16.5369 06.15.2013-18:00:00 16.5219 06.15.2013-19:00:00 16.5420 06.15.2013-20:00:00 16.5570 06.15.2013-21:00:00 16.5470 06.15.2013-22:00:00 16.5470 06.15.2013-23:00:00 16.5420 06.16.2013-00:00:00 16.5420 06.16.2013-01:00:00 16.5269 06.16.2013-02:00:00 16.5168 06.16.2013-03:00:00 16.4968 06.16.2013-04:00:00 16.4968 06.16.2013-05:00:00 16.4767 06.16.2013-06:00:00 16.4566 06.16.2013-07:00:00 16.4465 06.16.2013-08:00:00 16.4064 06.16.2013-09:00:00 16.3913 06.16.2013-10:00:00 16.3913 06.16.2013-11:00:00 16.3813 06.16.2013-12:00:00 16.3612 06.16.2013-13:00:00 16.3361 06.16.2013-14:00:00 16.2959 06.16.2013-15:00:00 16.2858 06.16.2013-16:00:00 16.2758 06.16.2013-17:00:00 16.2607 06.16.2013-18:00:00 16.2607 06.16.2013-19:00:00 16.2708 06.16.2013-20:00:00 16.2959 06.16.2013-21:00:00 16.2959 06.16.2013-22:00:00 16.2959 06.16.2013-23:00:00 16.2808 06.17.2013-00:00:00 16.2607 06.17.2013-01:00:00 16.2507 06.17.2013-02:00:00 16.2356 06.17.2013-03:00:00 16.2055 06.17.2013-04:00:00 16.1804 06.17.2013-05:00:00 16.1603 06.17.2013-06:00:00 16.1302 06.17.2013-07:00:00 16.1151 06.17.2013-08:00:00 16.0649 06.17.2013-09:00:00 16.0197 06.17.2013-10:00:00 15.9795 06.17.2013-11:00:00 15.9695 06.17.2013-12:00:00 15.9594 06.17.2013-13:00:00 15.9192 06.17.2013-14:00:00 15.9042 06.17.2013-15:00:00 15.8941 06.17.2013-16:00:00 15.9042 06.17.2013-17:00:00 15.8941 06.17.2013-18:00:00 15.8640 06.17.2013-19:00:00 15.8590 06.17.2013-20:00:00 15.8489 06.17.2013-21:00:00 15.8690 06.17.2013-22:00:00 15.8590 06.17.2013-23:00:00 15.8640 06.18.2013-00:00:00 15.8690 06.18.2013-01:00:00 15.8791 06.18.2013-02:00:00 15.8640 06.18.2013-03:00:00 15.8389 06.18.2013-04:00:00 15.8238 06.18.2013-05:00:00 15.8138 06.18.2013-06:00:00 15.8289 06.18.2013-07:00:00 15.7937 06.18.2013-08:00:00 15.7887 06.18.2013-09:00:00 15.7485 06.18.2013-10:00:00 15.7284 06.18.2013-11:00:00 15.6983 06.18.2013-12:00:00 15.6933 06.18.2013-13:00:00 15.6882 06.18.2013-14:00:00 15.6481 06.18.2013-15:00:00 15.6531 06.18.2013-16:00:00 15.6531 06.18.2013-17:00:00 15.6481 06.18.2013-18:00:00 15.6531 06.18.2013-19:00:00 15.6581 06.18.2013-20:00:00 15.6782 06.18.2013-21:00:00 15.6782 06.18.2013-22:00:00 15.6832 06.18.2013-23:00:00 15.6531 06.19.2013-00:00:00 15.6581 06.19.2013-01:00:00 15.6481 06.19.2013-02:00:00 15.6380 06.19.2013-03:00:00 15.6179 06.19.2013-04:00:00 15.6029 06.19.2013-05:00:00 15.5828 06.19.2013-06:00:00 15.5527 06.19.2013-07:00:00 15.5476 06.19.2013-08:00:00 15.5326 06.19.2013-09:00:00 15.5275 06.19.2013-10:00:00 15.5075 06.19.2013-11:00:00 15.4673 06.19.2013-12:00:00 15.4522 06.19.2013-13:00:00 15.4171 06.19.2013-14:00:00 15.4372 06.19.2013-15:00:00 15.6882 06.19.2013-16:00:00 15.8138 06.19.2013-17:00:00 16.0247 06.19.2013-18:00:00 16.2005 06.19.2013-19:00:00 16.3561 06.19.2013-20:00:00 16.4315 06.19.2013-21:00:00 16.5570 06.19.2013-22:00:00 16.6876 06.19.2013-23:00:00 16.8885 06.20.2013-00:00:00 17.1546 06.20.2013-01:00:00 17.3505 06.20.2013-02:00:00 17.7120 06.20.2013-03:00:00 18.1038 06.20.2013-04:00:00 18.4452 06.20.2013-05:00:00 18.7516 06.20.2013-06:00:00 19.0830 06.20.2013-07:00:00 19.3893 06.20.2013-08:00:00 19.7208 06.20.2013-09:00:00 19.9417 06.20.2013-10:00:00 20.2330 06.20.2013-11:00:00 20.4942 06.20.2013-12:00:00 20.6599 06.20.2013-13:00:00 20.7754 06.20.2013-14:00:00 20.9009 06.20.2013-15:00:00 20.9260 06.20.2013-16:00:00 20.9511 06.20.2013-17:00:00 20.9662 06.20.2013-18:00:00 21.0817 06.20.2013-19:00:00 21.2123 06.20.2013-20:00:00 21.2675 06.20.2013-21:00:00 21.2976 06.20.2013-22:00:00 21.2976 06.20.2013-23:00:00 21.2474 06.21.2013-00:00:00 21.2474 06.21.2013-01:00:00 21.2324 06.21.2013-02:00:00 21.2123 06.21.2013-03:00:00 21.1721 06.21.2013-04:00:00 21.0767 06.21.2013-05:00:00 20.9662 06.21.2013-06:00:00 20.8457 06.21.2013-07:00:00 20.7603 06.21.2013-08:00:00 20.6498 06.21.2013-09:00:00 20.4942 06.21.2013-10:00:00 20.3837 06.21.2013-11:00:00 20.2782 06.21.2013-12:00:00 20.1878 06.21.2013-13:00:00 20.0321 06.21.2013-14:00:00 19.9869 06.21.2013-15:00:00 19.9116 06.21.2013-16:00:00 19.8162 06.21.2013-17:00:00 19.7459 06.21.2013-18:00:00 19.6756 06.21.2013-19:00:00 19.6354 06.21.2013-20:00:00 19.6053 06.21.2013-21:00:00 19.5701 06.21.2013-22:00:00 19.5651 06.21.2013-23:00:00 19.5300 06.22.2013-00:00:00 19.5149 06.22.2013-01:00:00 19.4647 06.22.2013-02:00:00 19.4396 06.22.2013-03:00:00 19.4195 06.22.2013-04:00:00 19.3743 06.22.2013-05:00:00 19.3441 06.22.2013-06:00:00 19.3090 06.22.2013-07:00:00 19.2688 06.22.2013-08:00:00 19.2236 06.22.2013-09:00:00 19.1784 06.22.2013-10:00:00 19.1583 06.22.2013-11:00:00 19.1232 06.22.2013-12:00:00 19.1031 06.22.2013-13:00:00 19.0730 06.22.2013-14:00:00 19.0529 06.22.2013-15:00:00 19.0579 06.22.2013-16:00:00 19.0328 06.22.2013-17:00:00 19.0127 06.22.2013-18:00:00 18.9976 06.22.2013-19:00:00 18.9826 06.22.2013-20:00:00 18.9876 06.22.2013-21:00:00 18.9876 06.22.2013-22:00:00 18.9776 06.22.2013-23:00:00 18.9575 06.23.2013-00:00:00 18.9524 06.23.2013-01:00:00 18.9424 06.23.2013-02:00:00 18.9324 06.23.2013-03:00:00 18.9022 06.23.2013-04:00:00 18.8721 06.23.2013-05:00:00 18.8369 06.23.2013-06:00:00 18.8169 06.23.2013-07:00:00 18.7917 06.23.2013-08:00:00 18.7566 06.23.2013-09:00:00 18.7516 06.23.2013-10:00:00 18.7164 06.23.2013-11:00:00 18.7014 06.23.2013-12:00:00 18.6913 06.23.2013-13:00:00 18.6863 06.23.2013-14:00:00 18.6813 06.23.2013-15:00:00 18.6562 06.23.2013-16:00:00 18.6160 06.23.2013-17:00:00 18.5959 06.23.2013-18:00:00 18.5959 06.23.2013-19:00:00 18.5909 06.23.2013-20:00:00 18.5758 06.23.2013-21:00:00 18.5758 06.23.2013-22:00:00 18.6059 06.23.2013-23:00:00 18.6863 06.24.2013-00:00:00 18.8671 06.24.2013-01:00:00 19.0177 06.24.2013-02:00:00 19.1483 06.24.2013-03:00:00 19.3542 06.24.2013-04:00:00 19.8363 06.24.2013-05:00:00 20.2933 06.24.2013-06:00:00 20.5946 06.24.2013-07:00:00 20.7653 06.24.2013-08:00:00 20.9009 06.24.2013-09:00:00 20.9712 06.24.2013-10:00:00 21.0616 06.24.2013-11:00:00 21.0666 06.24.2013-12:00:00 21.0415 06.24.2013-13:00:00 21.0014 06.24.2013-14:00:00 20.9562 06.24.2013-15:00:00 20.9009 06.24.2013-16:00:00 20.8407 06.24.2013-17:00:00 20.7553 06.24.2013-18:00:00 20.6699 06.24.2013-19:00:00 20.5343 06.24.2013-20:00:00 20.4640 06.24.2013-21:00:00 20.3535 06.24.2013-22:00:00 20.2481 06.24.2013-23:00:00 20.1577 06.25.2013-00:00:00 20.1024 06.25.2013-01:00:00 20.0271 06.25.2013-02:00:00 19.9518 06.25.2013-03:00:00 19.8714 06.25.2013-04:00:00 20.1577 06.25.2013-05:00:00 20.3134 06.25.2013-06:00:00 20.4038 06.25.2013-07:00:00 20.5695 06.25.2013-08:00:00 20.6197 06.25.2013-09:00:00 20.7352 06.25.2013-10:00:00 20.8206 06.25.2013-11:00:00 20.8909 06.25.2013-12:00:00 20.9260 06.25.2013-13:00:00 20.9260 06.25.2013-14:00:00 20.9361 06.25.2013-15:00:00 20.9110 06.25.2013-16:00:00 20.8306 06.25.2013-17:00:00 20.7704 06.25.2013-18:00:00 20.7000 06.25.2013-19:00:00 20.6097 06.25.2013-20:00:00 20.5293 06.25.2013-21:00:00 20.4690 06.25.2013-22:00:00 20.3736 06.25.2013-23:00:00 20.3535 06.26.2013-00:00:00 20.2983 06.26.2013-01:00:00 20.2079 06.26.2013-02:00:00 20.1677 06.26.2013-03:00:00 20.1276 06.26.2013-04:00:00 20.0874 06.26.2013-05:00:00 20.0773 06.26.2013-06:00:00 20.0623 06.26.2013-07:00:00 20.0221 06.26.2013-08:00:00 19.9769 06.26.2013-09:00:00 19.9267 06.26.2013-10:00:00 19.8765 06.26.2013-11:00:00 19.8062 06.26.2013-12:00:00 19.7710 06.26.2013-13:00:00 19.7359 06.26.2013-14:00:00 19.7158 06.26.2013-15:00:00 19.7158 06.26.2013-16:00:00 19.7158 06.26.2013-17:00:00 19.7961 06.26.2013-18:00:00 19.8212 06.26.2013-19:00:00 19.8463 06.26.2013-20:00:00 19.8463 06.26.2013-21:00:00 19.8614 06.26.2013-22:00:00 19.8664 06.26.2013-23:00:00 19.8463 06.27.2013-00:00:00 19.8313 06.27.2013-01:00:00 19.8112 06.27.2013-02:00:00 19.7911 06.27.2013-03:00:00 19.7660 06.27.2013-04:00:00 19.7459 06.27.2013-05:00:00 19.6957 06.27.2013-06:00:00 19.6655 06.27.2013-07:00:00 19.6203 06.27.2013-08:00:00 19.5701 06.27.2013-09:00:00 19.5500 06.27.2013-10:00:00 19.5149 06.27.2013-11:00:00 19.4797 06.27.2013-12:00:00 19.4597 06.27.2013-13:00:00 19.3944 06.27.2013-14:00:00 19.3492 06.27.2013-15:00:00 19.3140 06.27.2013-16:00:00 19.2939 06.27.2013-17:00:00 19.2688 06.27.2013-18:00:00 19.2437 06.27.2013-19:00:00 19.2588 06.27.2013-20:00:00 19.2538 06.27.2013-21:00:00 19.2538 06.27.2013-22:00:00 19.2437 06.27.2013-23:00:00 19.2286 06.28.2013-00:00:00 19.2086 06.28.2013-01:00:00 19.1734 06.28.2013-02:00:00 19.1583 06.28.2013-03:00:00 19.1483 06.28.2013-04:00:00 19.1383 06.28.2013-05:00:00 19.1031 06.28.2013-06:00:00 19.1031 06.28.2013-07:00:00 19.0931 06.28.2013-08:00:00 19.0579 06.28.2013-09:00:00 19.0177 06.28.2013-10:00:00 19.0027 06.28.2013-11:00:00 18.9926 06.28.2013-12:00:00 18.9926 06.28.2013-13:00:00 18.9776 06.28.2013-14:00:00 18.9725 06.28.2013-15:00:00 18.9725 06.28.2013-16:00:00 18.9524 06.28.2013-17:00:00 18.9374 06.28.2013-18:00:00 18.9173 06.28.2013-19:00:00 18.9123 06.28.2013-20:00:00 18.8972 06.28.2013-21:00:00 18.8922 06.28.2013-22:00:00 18.8721 06.28.2013-23:00:00 18.8420 06.29.2013-00:00:00 18.8269 06.29.2013-01:00:00 18.8219 06.29.2013-02:00:00 18.8219 06.29.2013-03:00:00 18.8169 06.29.2013-04:00:00 18.7968 06.29.2013-05:00:00 18.7516 06.29.2013-06:00:00 18.7265 06.29.2013-07:00:00 18.7014 06.29.2013-08:00:00 18.6813 06.29.2013-09:00:00 18.6662 06.29.2013-10:00:00 18.6260 06.29.2013-11:00:00 18.6059 06.29.2013-12:00:00 18.5557 06.29.2013-13:00:00 18.5105 06.29.2013-14:00:00 18.4754 06.29.2013-15:00:00 18.4503 06.29.2013-16:00:00 18.4302 06.29.2013-17:00:00 18.4051 06.29.2013-18:00:00 18.3850 06.29.2013-19:00:00 18.3699 06.29.2013-20:00:00 18.3599 06.29.2013-21:00:00 18.3649 06.29.2013-22:00:00 18.3548 06.29.2013-23:00:00 18.3448 06.30.2013-00:00:00 18.3498 06.30.2013-01:00:00 18.3398 06.30.2013-02:00:00 18.3147 06.30.2013-03:00:00 18.2946 06.30.2013-04:00:00 18.2795 06.30.2013-05:00:00 18.2645 06.30.2013-06:00:00 18.2393 06.30.2013-07:00:00 18.1891 06.30.2013-08:00:00 18.1640 06.30.2013-09:00:00 18.1339 06.30.2013-10:00:00 18.0887 06.30.2013-11:00:00 18.0385 06.30.2013-12:00:00 18.0033 06.30.2013-13:00:00 17.9832 06.30.2013-14:00:00 17.9431 06.30.2013-15:00:00 17.9280 06.30.2013-16:00:00 17.8928 06.30.2013-17:00:00 17.8727 06.30.2013-18:00:00 17.8426 06.30.2013-19:00:00 17.8075 06.30.2013-20:00:00 17.7874 06.30.2013-21:00:00 17.7924 06.30.2013-22:00:00 17.7773 06.30.2013-23:00:00 17.7673 07.01.2013-00:00:00 17.7723 07.01.2013-01:00:00 17.7673 07.01.2013-02:00:00 17.7472 07.01.2013-03:00:00 17.7372 07.01.2013-04:00:00 17.7321 07.01.2013-05:00:00 17.7020 07.01.2013-06:00:00 17.6819 07.01.2013-07:00:00 17.6669 07.01.2013-08:00:00 17.6468 07.01.2013-09:00:00 17.6217 07.01.2013-10:00:00 17.5865 07.01.2013-11:00:00 17.5664 07.01.2013-12:00:00 17.5313 07.01.2013-13:00:00 17.5162 07.01.2013-14:00:00 17.5011 07.01.2013-15:00:00 17.4861 07.01.2013-16:00:00 17.4760 07.01.2013-17:00:00 17.4509 07.01.2013-18:00:00 17.4459 07.01.2013-19:00:00 17.4459 07.01.2013-20:00:00 17.4459 07.01.2013-21:00:00 17.4509 07.01.2013-22:00:00 17.4358 07.01.2013-23:00:00 17.4358 07.02.2013-00:00:00 17.4258 07.02.2013-01:00:00 17.4208 07.02.2013-02:00:00 17.4007 07.02.2013-03:00:00 17.3655 07.02.2013-04:00:00 17.3455 07.02.2013-05:00:00 17.3354 07.02.2013-06:00:00 17.3003 07.02.2013-07:00:00 17.3003 07.02.2013-08:00:00 17.2802 07.02.2013-09:00:00 17.2500 07.02.2013-10:00:00 17.2249 07.02.2013-11:00:00 17.1948 07.02.2013-12:00:00 17.1596 07.02.2013-13:00:00 17.0994 07.02.2013-14:00:00 17.1044 07.02.2013-15:00:00 17.0743 07.02.2013-16:00:00 17.0693 07.02.2013-17:00:00 17.0391 07.02.2013-18:00:00 17.0441 07.02.2013-19:00:00 17.0140 07.02.2013-20:00:00 17.0090 07.02.2013-21:00:00 17.0090 07.02.2013-22:00:00 16.9939 07.02.2013-23:00:00 16.9839 07.03.2013-00:00:00 16.9839 07.03.2013-01:00:00 16.9738 07.03.2013-02:00:00 16.9738 07.03.2013-03:00:00 16.9537 07.03.2013-04:00:00 16.9437 07.03.2013-05:00:00 16.9487 07.03.2013-06:00:00 16.9387 07.03.2013-07:00:00 16.9136 07.03.2013-08:00:00 16.8885 07.03.2013-09:00:00 16.8533 07.03.2013-10:00:00 16.7981 07.03.2013-11:00:00 16.7579 07.03.2013-12:00:00 16.7378 07.03.2013-13:00:00 16.7227 07.03.2013-14:00:00 16.7027 07.03.2013-15:00:00 16.6826 07.03.2013-16:00:00 16.6876 07.03.2013-17:00:00 16.6826 07.03.2013-18:00:00 16.6926 07.03.2013-19:00:00 16.6926 07.03.2013-20:00:00 16.6926 07.03.2013-21:00:00 16.6826 07.03.2013-22:00:00 16.6675 07.03.2013-23:00:00 16.6474 07.04.2013-00:00:00 16.6374 07.04.2013-01:00:00 16.6223 07.04.2013-02:00:00 16.6223 07.04.2013-03:00:00 16.6273 07.04.2013-04:00:00 16.6273 07.04.2013-05:00:00 16.6223 07.04.2013-06:00:00 16.6072 07.04.2013-07:00:00 16.5771 07.04.2013-08:00:00 16.5420 07.04.2013-09:00:00 16.5269 07.04.2013-10:00:00 16.4917 07.04.2013-11:00:00 16.4817 07.04.2013-12:00:00 16.4666 07.04.2013-13:00:00 16.4214 07.04.2013-14:00:00 16.3863 07.04.2013-15:00:00 16.3863 07.04.2013-16:00:00 16.3662 07.04.2013-17:00:00 16.3411 07.04.2013-18:00:00 16.3210 07.04.2013-19:00:00 16.3160 07.04.2013-20:00:00 16.3210 07.04.2013-21:00:00 16.3059 07.04.2013-22:00:00 16.3110 07.04.2013-23:00:00 16.3009 07.05.2013-00:00:00 16.3009 07.05.2013-01:00:00 16.2909 07.05.2013-02:00:00 16.2658 07.05.2013-03:00:00 16.2607 07.05.2013-04:00:00 16.2507 07.05.2013-05:00:00 16.2406 07.05.2013-06:00:00 16.2206 07.05.2013-07:00:00 16.1904 07.05.2013-08:00:00 16.1603 07.05.2013-09:00:00 16.1201 07.05.2013-10:00:00 16.0900 07.05.2013-11:00:00 16.0548 07.05.2013-12:00:00 16.0297 07.05.2013-13:00:00 16.0197 07.05.2013-14:00:00 15.9896 07.05.2013-15:00:00 15.9644 07.05.2013-16:00:00 15.9644 07.05.2013-17:00:00 15.9444 07.05.2013-18:00:00 15.9293 07.05.2013-19:00:00 15.9243 07.05.2013-20:00:00 15.9092 07.05.2013-21:00:00 15.8992 07.05.2013-22:00:00 15.8941 07.05.2013-23:00:00 15.9042 07.06.2013-00:00:00 15.8992 07.06.2013-01:00:00 15.9092 07.06.2013-02:00:00 15.9042 07.06.2013-03:00:00 15.9092 07.06.2013-04:00:00 15.8992 07.06.2013-05:00:00 15.8992 07.06.2013-06:00:00 15.8640 07.06.2013-07:00:00 15.8238 07.06.2013-08:00:00 15.7987 07.06.2013-09:00:00 15.7686 07.06.2013-10:00:00 15.7234 07.06.2013-11:00:00 15.7184 07.06.2013-12:00:00 15.6782 07.06.2013-13:00:00 15.6330 07.06.2013-14:00:00 15.5928 07.06.2013-15:00:00 15.5978 07.06.2013-16:00:00 15.5978 07.06.2013-17:00:00 15.5577 07.06.2013-18:00:00 15.5326 07.06.2013-19:00:00 15.5225 07.06.2013-20:00:00 15.5376 07.06.2013-21:00:00 15.5326 07.06.2013-22:00:00 15.5376 07.06.2013-23:00:00 15.5326 07.07.2013-00:00:00 15.5426 07.07.2013-01:00:00 15.5376 07.07.2013-02:00:00 15.5426 07.07.2013-03:00:00 15.5476 07.07.2013-04:00:00 15.5275 07.07.2013-05:00:00 15.5175 07.07.2013-06:00:00 15.4974 07.07.2013-07:00:00 15.4271 07.07.2013-08:00:00 15.3618 07.07.2013-09:00:00 15.3267 07.07.2013-10:00:00 15.3016 07.07.2013-11:00:00 15.2815 07.07.2013-12:00:00 15.2313 07.07.2013-13:00:00 15.1961 07.07.2013-14:00:00 15.1710 07.07.2013-15:00:00 15.1660 07.07.2013-16:00:00 15.1710 07.07.2013-17:00:00 15.1609 07.07.2013-18:00:00 15.1358 07.07.2013-19:00:00 15.1158 07.07.2013-20:00:00 15.1158 07.07.2013-21:00:00 15.1057 07.07.2013-22:00:00 15.1057 07.07.2013-23:00:00 15.1057 07.08.2013-00:00:00 15.1208 07.08.2013-01:00:00 15.1107 07.08.2013-02:00:00 15.1107 07.08.2013-03:00:00 15.1057 07.08.2013-04:00:00 15.0756 07.08.2013-05:00:00 15.0605 07.08.2013-06:00:00 15.0454 07.08.2013-07:00:00 15.0053 07.08.2013-08:00:00 14.9902 07.08.2013-09:00:00 14.9450 07.08.2013-10:00:00 14.9249 07.08.2013-11:00:00 14.8697 07.08.2013-12:00:00 14.8295 07.08.2013-13:00:00 14.7994 07.08.2013-14:00:00 14.7542 07.08.2013-15:00:00 14.7040 07.08.2013-16:00:00 14.6738 07.08.2013-17:00:00 14.6588 07.08.2013-18:00:00 14.6387 07.08.2013-19:00:00 14.6236 07.08.2013-20:00:00 14.6136 07.08.2013-21:00:00 14.5985 07.08.2013-22:00:00 14.5935 07.08.2013-23:00:00 14.5885 07.09.2013-00:00:00 14.5684 07.09.2013-01:00:00 14.5583 07.09.2013-02:00:00 14.5684 07.09.2013-03:00:00 14.5533 07.09.2013-04:00:00 14.5533 07.09.2013-05:00:00 14.5483 07.09.2013-06:00:00 14.4981 07.09.2013-07:00:00 14.4629 07.09.2013-08:00:00 14.4278 07.09.2013-09:00:00 14.3876 07.09.2013-10:00:00 14.3575 07.09.2013-11:00:00 14.3223 07.09.2013-12:00:00 14.2570 07.09.2013-13:00:00 14.1817 07.09.2013-14:00:00 14.1365 07.09.2013-15:00:00 14.1064 07.09.2013-16:00:00 14.0813 07.09.2013-17:00:00 14.0712 07.09.2013-18:00:00 14.0461 07.09.2013-19:00:00 14.0310 07.09.2013-20:00:00 14.0310 07.09.2013-21:00:00 14.0210 07.09.2013-22:00:00 14.0160 07.09.2013-23:00:00 14.0009 07.10.2013-00:00:00 14.0009 07.10.2013-01:00:00 13.9909 07.10.2013-02:00:00 13.9858 07.10.2013-03:00:00 13.9557 07.10.2013-04:00:00 13.9457 07.10.2013-05:00:00 13.9306 07.10.2013-06:00:00 13.9055 07.10.2013-07:00:00 13.8703 07.10.2013-08:00:00 13.8553 07.10.2013-09:00:00 13.8452 07.10.2013-10:00:00 13.8051 07.10.2013-11:00:00 13.7850 07.10.2013-12:00:00 13.7599 07.10.2013-13:00:00 13.7247 07.10.2013-14:00:00 13.6594 07.10.2013-15:00:00 13.6192 07.10.2013-16:00:00 13.5791 07.10.2013-17:00:00 13.5238 07.10.2013-18:00:00 13.5037 07.10.2013-19:00:00 13.4987 07.10.2013-20:00:00 13.4937 07.10.2013-21:00:00 13.4937 07.10.2013-22:00:00 13.4987 07.10.2013-23:00:00 13.4937 07.11.2013-00:00:00 13.4736 07.11.2013-01:00:00 13.4686 07.11.2013-02:00:00 13.4736 07.11.2013-03:00:00 13.4686 07.11.2013-04:00:00 13.4636 07.11.2013-05:00:00 13.4284 07.11.2013-06:00:00 13.4083 07.11.2013-07:00:00 13.4033 07.11.2013-08:00:00 13.3882 07.11.2013-09:00:00 13.3531 07.11.2013-10:00:00 13.3230 07.11.2013-11:00:00 13.2928 07.11.2013-12:00:00 13.2326 07.11.2013-13:00:00 13.2024 07.11.2013-14:00:00 13.1723 07.11.2013-15:00:00 13.1321 07.11.2013-16:00:00 13.1020 07.11.2013-17:00:00 13.0970 07.11.2013-18:00:00 13.0920 07.11.2013-19:00:00 13.1120 07.11.2013-20:00:00 13.0920 07.11.2013-21:00:00 13.0869 07.11.2013-22:00:00 13.0719 07.11.2013-23:00:00 13.0568 07.12.2013-00:00:00 13.0468 07.12.2013-01:00:00 13.0367 07.12.2013-02:00:00 13.0216 07.12.2013-03:00:00 13.0116 07.12.2013-04:00:00 12.9915 07.12.2013-05:00:00 12.9965 07.12.2013-06:00:00 12.9664 07.12.2013-07:00:00 12.9513 07.12.2013-08:00:00 12.9363 07.12.2013-09:00:00 12.9262 07.12.2013-10:00:00 12.9061 07.12.2013-11:00:00 12.8810 07.12.2013-12:00:00 12.8559 07.12.2013-13:00:00 12.8358 07.12.2013-14:00:00 12.8007 07.12.2013-15:00:00 12.7856 07.12.2013-16:00:00 12.7605 07.12.2013-17:00:00 12.7505 07.12.2013-18:00:00 12.7505 07.12.2013-19:00:00 12.7254 07.12.2013-20:00:00 12.7203 07.12.2013-21:00:00 12.7153 07.12.2013-22:00:00 12.7153 07.12.2013-23:00:00 12.7103 07.13.2013-00:00:00 12.7002 07.13.2013-01:00:00 12.6952 07.13.2013-02:00:00 12.6902 07.13.2013-03:00:00 12.6852 07.13.2013-04:00:00 12.6802 07.13.2013-05:00:00 12.6450 07.13.2013-06:00:00 12.6149 07.13.2013-07:00:00 12.6099 07.13.2013-08:00:00 12.5647 07.13.2013-09:00:00 12.5446 07.13.2013-10:00:00 12.5144 07.13.2013-11:00:00 12.4843 07.13.2013-12:00:00 12.4592 07.13.2013-13:00:00 12.4391 07.13.2013-14:00:00 12.4341 07.13.2013-15:00:00 12.3989 07.13.2013-16:00:00 12.3939 07.13.2013-17:00:00 12.3839 07.13.2013-18:00:00 12.3738 07.13.2013-19:00:00 12.3537 07.13.2013-20:00:00 12.3437 07.13.2013-21:00:00 12.3286 07.13.2013-22:00:00 12.3186 07.13.2013-23:00:00 12.3186 07.14.2013-00:00:00 12.3186 07.14.2013-01:00:00 12.3186 07.14.2013-02:00:00 12.3085 07.14.2013-03:00:00 12.3035 07.14.2013-04:00:00 12.2985 07.14.2013-05:00:00 12.2734 07.14.2013-06:00:00 12.2734 07.14.2013-07:00:00 12.2282 07.14.2013-08:00:00 12.2031 07.14.2013-09:00:00 12.1830 07.14.2013-10:00:00 12.1378 07.14.2013-11:00:00 12.1077 07.14.2013-12:00:00 12.0876 07.14.2013-13:00:00 12.0374 07.14.2013-14:00:00 12.0072 07.14.2013-15:00:00 11.9871 07.14.2013-16:00:00 11.9671 07.14.2013-17:00:00 11.9269 07.14.2013-18:00:00 11.8968 07.14.2013-19:00:00 11.8817 07.14.2013-20:00:00 11.8867 07.14.2013-21:00:00 11.8767 07.14.2013-22:00:00 11.8616 07.14.2013-23:00:00 11.8616 07.15.2013-00:00:00 11.8616 07.15.2013-01:00:00 11.8465 07.15.2013-02:00:00 11.8465 07.15.2013-03:00:00 11.8465 07.15.2013-04:00:00 11.8465 07.15.2013-05:00:00 11.8365 07.15.2013-06:00:00 11.8164 07.15.2013-07:00:00 11.7812 07.15.2013-08:00:00 11.7812 07.15.2013-09:00:00 11.7511 07.15.2013-10:00:00 11.6959 07.15.2013-11:00:00 11.6607 07.15.2013-12:00:00 11.6406 07.15.2013-13:00:00 11.6205 07.15.2013-14:00:00 11.5954 07.15.2013-15:00:00 11.5653 07.15.2013-16:00:00 11.5452 07.15.2013-17:00:00 11.5402 07.15.2013-18:00:00 11.5101 07.15.2013-19:00:00 11.4850 07.15.2013-20:00:00 11.4900 07.15.2013-21:00:00 11.4900 07.15.2013-22:00:00 11.4799 07.15.2013-23:00:00 11.4799 07.16.2013-00:00:00 11.4599 07.16.2013-01:00:00 11.4548 07.16.2013-02:00:00 11.4398 07.16.2013-03:00:00 11.4247 07.16.2013-04:00:00 11.4096 07.16.2013-05:00:00 11.4096 07.16.2013-06:00:00 11.3996 07.16.2013-07:00:00 11.3745 07.16.2013-08:00:00 11.3494 07.16.2013-09:00:00 11.3293 07.16.2013-10:00:00 11.3192 07.16.2013-11:00:00 11.2941 07.16.2013-12:00:00 11.2690 07.16.2013-13:00:00 11.2540 07.16.2013-14:00:00 11.2590 07.16.2013-15:00:00 11.2640 07.16.2013-16:00:00 11.2389 07.16.2013-17:00:00 11.2138 07.16.2013-18:00:00 11.2138 07.16.2013-19:00:00 11.1887 07.16.2013-20:00:00 11.1786 07.16.2013-21:00:00 11.1485 07.16.2013-22:00:00 11.1435 07.16.2013-23:00:00 11.1485 07.17.2013-00:00:00 11.1435 07.17.2013-01:00:00 11.1435 07.17.2013-02:00:00 11.1334 07.17.2013-03:00:00 11.1284 07.17.2013-04:00:00 11.1234 07.17.2013-05:00:00 11.1234 07.17.2013-06:00:00 11.1234 07.17.2013-07:00:00 11.1133 07.17.2013-08:00:00 11.1033 07.17.2013-09:00:00 11.0832 07.17.2013-10:00:00 11.0681 07.17.2013-11:00:00 11.0280 07.17.2013-12:00:00 11.0029 07.17.2013-13:00:00 10.9778 07.17.2013-14:00:00 10.9426 07.17.2013-15:00:00 10.9275 07.17.2013-16:00:00 10.9074 07.17.2013-17:00:00 10.8723 07.17.2013-18:00:00 10.8673 07.17.2013-19:00:00 10.8572 07.17.2013-20:00:00 10.8472 07.17.2013-21:00:00 10.8472 07.17.2013-22:00:00 10.8472 07.17.2013-23:00:00 10.8472 07.18.2013-00:00:00 10.8422 07.18.2013-01:00:00 10.8271 07.18.2013-02:00:00 10.8271 07.18.2013-03:00:00 10.8271 07.18.2013-04:00:00 10.8171 07.18.2013-05:00:00 10.8070 07.18.2013-06:00:00 10.7819 07.18.2013-07:00:00 10.7467 07.18.2013-08:00:00 10.7367 07.18.2013-09:00:00 10.7116 07.18.2013-10:00:00 10.6815 07.18.2013-11:00:00 10.6664 07.18.2013-12:00:00 10.6262 07.18.2013-13:00:00 10.5860 07.18.2013-14:00:00 10.5660 07.18.2013-15:00:00 10.5308 07.18.2013-16:00:00 10.5057 07.18.2013-17:00:00 10.4806 07.18.2013-18:00:00 10.4756 07.18.2013-19:00:00 10.4555 07.18.2013-20:00:00 10.4555 07.18.2013-21:00:00 10.4605 07.18.2013-22:00:00 10.4454 07.18.2013-23:00:00 10.4304 07.19.2013-00:00:00 10.4254 07.19.2013-01:00:00 10.4304 07.19.2013-02:00:00 10.4203 07.19.2013-03:00:00 10.4203 07.19.2013-04:00:00 10.4053 07.19.2013-05:00:00 10.4053 07.19.2013-06:00:00 10.3852 07.19.2013-07:00:00 10.3751 07.19.2013-08:00:00 10.3450 07.19.2013-09:00:00 10.2998 07.19.2013-10:00:00 10.2697 07.19.2013-11:00:00 10.2546 07.19.2013-12:00:00 10.2345 07.19.2013-13:00:00 10.2094 07.19.2013-14:00:00 10.1692 07.19.2013-15:00:00 10.1391 07.19.2013-16:00:00 10.1240 07.19.2013-17:00:00 10.0839 07.19.2013-18:00:00 10.0638 07.19.2013-19:00:00 10.0588 07.19.2013-20:00:00 10.0537 07.19.2013-21:00:00 10.0437 07.19.2013-22:00:00 10.0387 07.19.2013-23:00:00 10.0437 07.20.2013-00:00:00 10.0437 07.20.2013-01:00:00 10.0336 07.20.2013-02:00:00 10.0286 07.20.2013-03:00:00 10.0186 07.20.2013-04:00:00 10.0136 07.20.2013-05:00:00 10.0136 07.20.2013-06:00:00 9.9985 07.20.2013-07:00:00 9.9884 07.20.2013-08:00:00 9.9533 07.20.2013-09:00:00 9.9332 07.20.2013-10:00:00 9.9031 07.20.2013-11:00:00 9.8830 07.20.2013-12:00:00 9.8579 07.20.2013-13:00:00 9.8378 07.20.2013-14:00:00 9.8127 07.20.2013-15:00:00 9.8077 07.20.2013-16:00:00 9.8077 07.20.2013-17:00:00 9.7725 07.20.2013-18:00:00 9.7625 07.20.2013-19:00:00 9.7524 07.20.2013-20:00:00 9.7424 07.20.2013-21:00:00 9.7323 07.20.2013-22:00:00 9.7273 07.20.2013-23:00:00 9.7223 07.21.2013-00:00:00 9.7223 07.21.2013-01:00:00 9.7122 07.21.2013-02:00:00 9.7122 07.21.2013-03:00:00 9.7122 07.21.2013-04:00:00 9.7022 07.21.2013-05:00:00 9.6972 07.21.2013-06:00:00 9.6821 07.21.2013-07:00:00 9.6570 07.21.2013-08:00:00 9.6419 07.21.2013-09:00:00 9.6118 07.21.2013-10:00:00 9.5817 07.21.2013-11:00:00 9.5616 07.21.2013-12:00:00 9.5566 07.21.2013-13:00:00 9.5415 07.21.2013-14:00:00 9.5214 07.21.2013-15:00:00 9.5114 07.21.2013-16:00:00 9.4963 07.21.2013-17:00:00 9.4762 07.21.2013-18:00:00 9.4561 07.21.2013-19:00:00 9.4411 07.21.2013-20:00:00 9.4411 07.21.2013-21:00:00 9.4310 07.21.2013-22:00:00 9.4310 07.21.2013-23:00:00 9.4210 07.22.2013-00:00:00 9.4109 07.22.2013-01:00:00 9.4109 07.22.2013-02:00:00 9.4059 07.22.2013-03:00:00 9.4109 07.22.2013-04:00:00 9.4160 07.22.2013-05:00:00 9.4210 07.22.2013-06:00:00 9.4059 07.22.2013-07:00:00 9.3858 07.22.2013-08:00:00 9.3858 07.22.2013-09:00:00 9.3808 07.22.2013-10:00:00 9.3657 07.22.2013-11:00:00 9.3457 07.22.2013-12:00:00 9.3055 07.22.2013-13:00:00 9.3055 07.22.2013-14:00:00 9.3005 07.22.2013-15:00:00 9.2904 07.22.2013-16:00:00 9.2703 07.22.2013-17:00:00 9.2502 07.22.2013-18:00:00 9.2402 07.22.2013-19:00:00 9.2302 07.22.2013-20:00:00 9.2201 07.22.2013-21:00:00 9.2151 07.22.2013-22:00:00 9.2151 07.22.2013-23:00:00 9.2050 07.23.2013-00:00:00 9.1950 07.23.2013-01:00:00 9.1900 07.23.2013-02:00:00 9.1799 07.23.2013-03:00:00 9.1850 07.23.2013-04:00:00 9.1749 07.23.2013-05:00:00 9.1749 07.23.2013-06:00:00 9.1749 07.23.2013-07:00:00 9.1548 07.23.2013-08:00:00 9.1448 07.23.2013-09:00:00 9.1297 07.23.2013-10:00:00 9.1197 07.23.2013-11:00:00 9.0946 07.23.2013-12:00:00 9.0695 07.23.2013-13:00:00 9.0644 07.23.2013-14:00:00 9.0494 07.23.2013-15:00:00 9.0243 07.23.2013-16:00:00 9.0092 07.23.2013-17:00:00 8.9991 07.23.2013-18:00:00 8.9841 07.23.2013-19:00:00 8.9791 07.23.2013-20:00:00 8.9690 07.23.2013-21:00:00 8.9640 07.23.2013-22:00:00 8.9690 07.23.2013-23:00:00 8.9690 07.24.2013-00:00:00 8.9690 07.24.2013-01:00:00 8.9640 07.24.2013-02:00:00 8.9539 07.24.2013-03:00:00 8.9439 07.24.2013-04:00:00 8.9439 07.24.2013-05:00:00 8.9339 07.24.2013-06:00:00 8.9339 07.24.2013-07:00:00 8.9288 07.24.2013-08:00:00 8.9037 07.24.2013-09:00:00 8.8786 07.24.2013-10:00:00 8.8636 07.24.2013-11:00:00 8.8485 07.24.2013-12:00:00 8.8435 07.24.2013-13:00:00 8.8133 07.24.2013-14:00:00 8.7882 07.24.2013-15:00:00 8.7631 07.24.2013-16:00:00 8.7531 07.24.2013-17:00:00 8.7481 07.24.2013-18:00:00 8.7330 07.24.2013-19:00:00 8.7229 07.24.2013-20:00:00 8.7179 07.24.2013-21:00:00 8.7179 07.24.2013-22:00:00 8.7280 07.24.2013-23:00:00 8.7280 07.25.2013-00:00:00 8.7330 07.25.2013-01:00:00 8.7330 07.25.2013-02:00:00 8.7330 07.25.2013-03:00:00 8.7380 07.25.2013-04:00:00 8.7330 07.25.2013-05:00:00 8.7229 07.25.2013-06:00:00 8.7179 07.25.2013-07:00:00 8.6878 07.25.2013-08:00:00 8.6677 07.25.2013-09:00:00 8.6577 07.25.2013-10:00:00 8.6476 07.25.2013-11:00:00 8.6326 07.25.2013-12:00:00 8.6175 07.25.2013-13:00:00 8.5874 07.25.2013-14:00:00 8.5723 07.25.2013-15:00:00 8.5673 07.25.2013-16:00:00 8.5572 07.25.2013-17:00:00 8.5472 07.25.2013-18:00:00 8.5472 07.25.2013-19:00:00 8.5321 07.25.2013-20:00:00 8.5321 07.25.2013-21:00:00 8.5321 07.25.2013-22:00:00 8.5321 07.25.2013-23:00:00 8.5271 07.26.2013-00:00:00 8.5321 07.26.2013-01:00:00 8.5321 07.26.2013-02:00:00 8.5271 07.26.2013-03:00:00 8.5221 07.26.2013-04:00:00 8.5221 07.26.2013-05:00:00 8.5221 07.26.2013-06:00:00 8.5221 07.26.2013-07:00:00 8.5070 07.26.2013-08:00:00 8.5020 07.26.2013-09:00:00 8.4970 07.26.2013-10:00:00 8.4869 07.26.2013-11:00:00 8.4719 07.26.2013-12:00:00 8.4417 07.26.2013-13:00:00 8.4216 07.26.2013-14:00:00 8.4066 07.26.2013-15:00:00 8.3915 07.26.2013-16:00:00 8.3865 07.26.2013-17:00:00 8.3815 07.26.2013-18:00:00 8.3614 07.26.2013-19:00:00 8.3563 07.26.2013-20:00:00 8.3513 07.26.2013-21:00:00 8.3463 07.26.2013-22:00:00 8.3463 07.26.2013-23:00:00 8.3513 07.27.2013-00:00:00 8.3513 07.27.2013-01:00:00 8.3513 07.27.2013-02:00:00 8.3563 07.27.2013-03:00:00 8.3513 07.27.2013-04:00:00 8.3463 07.27.2013-05:00:00 8.3413 07.27.2013-06:00:00 8.3413 07.27.2013-07:00:00 8.3312 07.27.2013-08:00:00 8.3212 07.27.2013-09:00:00 8.3112 07.27.2013-10:00:00 8.2961 07.27.2013-11:00:00 8.2961 07.27.2013-12:00:00 8.2760 07.27.2013-13:00:00 8.2660 07.27.2013-14:00:00 8.2660 07.27.2013-15:00:00 8.2459 07.27.2013-16:00:00 8.2358 07.27.2013-17:00:00 8.2459 07.27.2013-18:00:00 8.2308 07.27.2013-19:00:00 8.2308 07.27.2013-20:00:00 8.2308 07.27.2013-21:00:00 8.2308 07.27.2013-22:00:00 8.2308 07.27.2013-23:00:00 8.2308 07.28.2013-00:00:00 8.2308 07.28.2013-01:00:00 8.2358 07.28.2013-02:00:00 8.2358 07.28.2013-03:00:00 8.2358 07.28.2013-04:00:00 8.2358 07.28.2013-05:00:00 8.2258 07.28.2013-06:00:00 8.2157 07.28.2013-07:00:00 8.2057 07.28.2013-08:00:00 8.1906 07.28.2013-09:00:00 8.1906 07.28.2013-10:00:00 8.1555 07.28.2013-11:00:00 8.1304 07.28.2013-12:00:00 8.1304 07.28.2013-13:00:00 8.1153 07.28.2013-14:00:00 8.1002 07.28.2013-15:00:00 8.1002 07.28.2013-16:00:00 8.0852 07.28.2013-17:00:00 8.0852 07.28.2013-18:00:00 8.0852 07.28.2013-19:00:00 8.0801 07.28.2013-20:00:00 8.0852 07.28.2013-21:00:00 8.0801 07.28.2013-22:00:00 8.0801 07.28.2013-23:00:00 8.0801 07.29.2013-00:00:00 8.0701 07.29.2013-01:00:00 8.0701 07.29.2013-02:00:00 8.0651 07.29.2013-03:00:00 8.0601 07.29.2013-04:00:00 8.0601 07.29.2013-05:00:00 8.0601 07.29.2013-06:00:00 8.0500 07.29.2013-07:00:00 8.0400 07.29.2013-08:00:00 8.0299 07.29.2013-09:00:00 8.0098 07.29.2013-10:00:00 7.9948 07.29.2013-11:00:00 7.9797 07.29.2013-12:00:00 7.9646 07.29.2013-13:00:00 7.9697 07.29.2013-14:00:00 7.9546 07.29.2013-15:00:00 7.9395 07.29.2013-16:00:00 7.9345 07.29.2013-17:00:00 7.9295 07.29.2013-18:00:00 7.9295 07.29.2013-19:00:00 7.9295 07.29.2013-20:00:00 7.9345 07.29.2013-21:00:00 7.9295 07.29.2013-22:00:00 7.9144 07.29.2013-23:00:00 7.9144 07.30.2013-00:00:00 7.9144 07.30.2013-01:00:00 7.9144 07.30.2013-02:00:00 7.9094 07.30.2013-03:00:00 7.9094 07.30.2013-04:00:00 7.9094 07.30.2013-05:00:00 7.9044 07.30.2013-06:00:00 7.9044 07.30.2013-07:00:00 7.8994 07.30.2013-08:00:00 7.8793 07.30.2013-09:00:00 7.8642 07.30.2013-10:00:00 7.8642 07.30.2013-11:00:00 7.8391 07.30.2013-12:00:00 7.8140 07.30.2013-13:00:00 7.7939 07.30.2013-14:00:00 7.7889 07.30.2013-15:00:00 7.7688 07.30.2013-16:00:00 7.7688 07.30.2013-17:00:00 7.7738 07.30.2013-18:00:00 7.7588 07.30.2013-19:00:00 7.7487 07.30.2013-20:00:00 7.7487 07.30.2013-21:00:00 7.7387 07.30.2013-22:00:00 7.7336 07.30.2013-23:00:00 7.7336 07.31.2013-00:00:00 7.7286 07.31.2013-01:00:00 7.7286 07.31.2013-02:00:00 7.7336 07.31.2013-03:00:00 7.7336 07.31.2013-04:00:00 7.7336 07.31.2013-05:00:00 7.7286 07.31.2013-06:00:00 7.7236 07.31.2013-07:00:00 7.7136 07.31.2013-08:00:00 7.7035 07.31.2013-09:00:00 7.6834 07.31.2013-10:00:00 7.6784 07.31.2013-11:00:00 7.6633 07.31.2013-12:00:00 7.6583 07.31.2013-13:00:00 7.6583 07.31.2013-14:00:00 7.6583 07.31.2013-15:00:00 7.6633 07.31.2013-16:00:00 7.6633 07.31.2013-17:00:00 7.6633 07.31.2013-18:00:00 7.6583 07.31.2013-19:00:00 7.6583 07.31.2013-20:00:00 7.6583 07.31.2013-21:00:00 7.6583 07.31.2013-22:00:00 7.6583 07.31.2013-23:00:00 7.6583 08.01.2013-00:00:00 7.6483 08.01.2013-01:00:00 7.6483 08.01.2013-02:00:00 7.6382 08.01.2013-03:00:00 7.6382 08.01.2013-04:00:00 7.6382 08.01.2013-05:00:00 7.6382 08.01.2013-06:00:00 7.6332 08.01.2013-07:00:00 7.6181 08.01.2013-08:00:00 7.6031 08.01.2013-09:00:00 7.5930 08.01.2013-10:00:00 7.5780 08.01.2013-11:00:00 7.5679 08.01.2013-12:00:00 7.5478 08.01.2013-13:00:00 7.5328 08.01.2013-14:00:00 7.5277 08.01.2013-15:00:00 7.5328 08.01.2013-16:00:00 7.5227 08.01.2013-17:00:00 7.5127 08.01.2013-18:00:00 7.5127 08.01.2013-19:00:00 7.5177 08.01.2013-20:00:00 7.5127 08.01.2013-21:00:00 7.5127 08.01.2013-22:00:00 7.5127 08.01.2013-23:00:00 7.5127 08.02.2013-00:00:00 7.5177 08.02.2013-01:00:00 7.5227 08.02.2013-02:00:00 7.5227 08.02.2013-03:00:00 7.5177 08.02.2013-04:00:00 7.5077 08.02.2013-05:00:00 7.5026 08.02.2013-06:00:00 7.5026 08.02.2013-07:00:00 7.5026 08.02.2013-08:00:00 7.4876 08.02.2013-09:00:00 7.4825 08.02.2013-10:00:00 7.4876 08.02.2013-11:00:00 7.4775 08.02.2013-12:00:00 7.4775 08.02.2013-13:00:00 7.4524 08.02.2013-14:00:00 7.4323 08.02.2013-15:00:00 7.4223 08.02.2013-16:00:00 7.4072 08.02.2013-17:00:00 7.4022 08.02.2013-18:00:00 7.3922 08.02.2013-19:00:00 7.3871 08.02.2013-20:00:00 7.3821 08.02.2013-21:00:00 7.3871 08.02.2013-22:00:00 7.3670 08.02.2013-23:00:00 7.3670 08.03.2013-00:00:00 7.3721 08.03.2013-01:00:00 7.3721 08.03.2013-02:00:00 7.3721 08.03.2013-03:00:00 7.3821 08.03.2013-04:00:00 7.3721 08.03.2013-05:00:00 7.3670 08.03.2013-06:00:00 7.3570 08.03.2013-07:00:00 7.3520 08.03.2013-08:00:00 7.3520 08.03.2013-09:00:00 7.3470 08.03.2013-10:00:00 7.3319 08.03.2013-11:00:00 7.3219 08.03.2013-12:00:00 7.2967 08.03.2013-13:00:00 7.2716 08.03.2013-14:00:00 7.2566 08.03.2013-15:00:00 7.2365 08.03.2013-16:00:00 7.2214 08.03.2013-17:00:00 7.2214 08.03.2013-18:00:00 7.2214 08.03.2013-19:00:00 7.2114 08.03.2013-20:00:00 7.2114 08.03.2013-21:00:00 7.2164 08.03.2013-22:00:00 7.2214 08.03.2013-23:00:00 7.2164 08.04.2013-00:00:00 7.2114 08.04.2013-01:00:00 7.2114 08.04.2013-02:00:00 7.2114 08.04.2013-03:00:00 7.2164 08.04.2013-04:00:00 7.2164 08.04.2013-05:00:00 7.1963 08.04.2013-06:00:00 7.1963 08.04.2013-07:00:00 7.1913 08.04.2013-08:00:00 7.1762 08.04.2013-09:00:00 7.1612 08.04.2013-10:00:00 7.1561 08.04.2013-11:00:00 7.1511 08.04.2013-12:00:00 7.1461 08.04.2013-13:00:00 7.1411 08.04.2013-14:00:00 7.1411 08.04.2013-15:00:00 7.1260 08.04.2013-16:00:00 7.1210 08.04.2013-17:00:00 7.1260 08.04.2013-18:00:00 7.1210 08.04.2013-19:00:00 7.1109 08.04.2013-20:00:00 7.1160 08.04.2013-21:00:00 7.1160 08.04.2013-22:00:00 7.1160 08.04.2013-23:00:00 7.1109 08.05.2013-00:00:00 7.1059 08.05.2013-01:00:00 7.1059 08.05.2013-02:00:00 7.1059 08.05.2013-03:00:00 7.0908 08.05.2013-04:00:00 7.0959 08.05.2013-05:00:00 7.0808 08.05.2013-06:00:00 7.0708 08.05.2013-07:00:00 7.0607 08.05.2013-08:00:00 7.0557 08.05.2013-09:00:00 7.0507 08.05.2013-10:00:00 7.0356 08.05.2013-11:00:00 7.0055 08.05.2013-12:00:00 6.9954 08.05.2013-13:00:00 6.9753 08.05.2013-14:00:00 6.9553 08.05.2013-15:00:00 6.9553 08.05.2013-16:00:00 6.9502 08.05.2013-17:00:00 6.9553 08.05.2013-18:00:00 6.9452 08.05.2013-19:00:00 6.9402 08.05.2013-20:00:00 6.9452 08.05.2013-21:00:00 6.9452 08.05.2013-22:00:00 6.9452 08.05.2013-23:00:00 6.9502 08.06.2013-00:00:00 6.9502 08.06.2013-01:00:00 6.9452 08.06.2013-02:00:00 6.9452 08.06.2013-03:00:00 6.9452 08.06.2013-04:00:00 6.9452 08.06.2013-05:00:00 6.9402 08.06.2013-06:00:00 6.9352 08.06.2013-07:00:00 6.8950 08.06.2013-08:00:00 6.8849 08.06.2013-09:00:00 6.8649 08.06.2013-10:00:00 6.8598 08.06.2013-11:00:00 6.8498 08.06.2013-12:00:00 6.8247 08.06.2013-13:00:00 6.8046 08.06.2013-14:00:00 6.7946 08.06.2013-15:00:00 6.7745 08.06.2013-16:00:00 6.7795 08.06.2013-17:00:00 6.7795 08.06.2013-18:00:00 6.7745 08.06.2013-19:00:00 6.7745 08.06.2013-20:00:00 6.7745 08.06.2013-21:00:00 6.7795 08.06.2013-22:00:00 6.7745 08.06.2013-23:00:00 6.7745 08.07.2013-00:00:00 6.7745 08.07.2013-01:00:00 6.7745 08.07.2013-02:00:00 6.7745 08.07.2013-03:00:00 6.7594 08.07.2013-04:00:00 6.7494 08.07.2013-05:00:00 6.7443 08.07.2013-06:00:00 6.7343 08.07.2013-07:00:00 6.7343 08.07.2013-08:00:00 6.7243 08.07.2013-09:00:00 6.7142 08.07.2013-10:00:00 6.7042 08.07.2013-11:00:00 6.6791 08.07.2013-12:00:00 6.6690 08.07.2013-13:00:00 6.6539 08.07.2013-14:00:00 6.6389 08.07.2013-15:00:00 6.6389 08.07.2013-16:00:00 6.6339 08.07.2013-17:00:00 6.6339 08.07.2013-18:00:00 6.6288 08.07.2013-19:00:00 6.6339 08.07.2013-20:00:00 6.6389 08.07.2013-21:00:00 6.6489 08.07.2013-22:00:00 6.6539 08.07.2013-23:00:00 6.6539 08.08.2013-00:00:00 6.6489 08.08.2013-01:00:00 6.6439 08.08.2013-02:00:00 6.6439 08.08.2013-03:00:00 6.6439 08.08.2013-04:00:00 6.6389 08.08.2013-05:00:00 6.6339 08.08.2013-06:00:00 6.6138 08.08.2013-07:00:00 6.6087 08.08.2013-08:00:00 6.5937 08.08.2013-09:00:00 6.5836 08.08.2013-10:00:00 6.5636 08.08.2013-11:00:00 6.5636 08.08.2013-12:00:00 6.5485 08.08.2013-13:00:00 6.5334 08.08.2013-14:00:00 6.5133 08.08.2013-15:00:00 6.4983 08.08.2013-16:00:00 6.4932 08.08.2013-17:00:00 6.4932 08.08.2013-18:00:00 6.4882 08.08.2013-19:00:00 6.4832 08.08.2013-20:00:00 6.4932 08.08.2013-21:00:00 6.4882 08.08.2013-22:00:00 6.4882 08.08.2013-23:00:00 6.4882 08.09.2013-00:00:00 6.4832 08.09.2013-01:00:00 6.4882 08.09.2013-02:00:00 6.4882 08.09.2013-03:00:00 6.4832 08.09.2013-04:00:00 6.4832 08.09.2013-05:00:00 6.4832 08.09.2013-06:00:00 6.4832 08.09.2013-07:00:00 6.4732 08.09.2013-08:00:00 6.4631 08.09.2013-09:00:00 6.4631 08.09.2013-10:00:00 6.4581 08.09.2013-11:00:00 6.4480 08.09.2013-12:00:00 6.4430 08.09.2013-13:00:00 6.4229 08.09.2013-14:00:00 6.4129 08.09.2013-15:00:00 6.4079 08.09.2013-16:00:00 6.4029 08.09.2013-17:00:00 6.3978 08.09.2013-18:00:00 6.3978 08.09.2013-19:00:00 6.3978 08.09.2013-20:00:00 6.3978 08.09.2013-21:00:00 6.4029 08.09.2013-22:00:00 6.4029 08.09.2013-23:00:00 6.4029 08.10.2013-00:00:00 6.4079 08.10.2013-01:00:00 6.4079 08.10.2013-02:00:00 6.3978 08.10.2013-03:00:00 6.3928 08.10.2013-04:00:00 6.3928 08.10.2013-05:00:00 6.3928 08.10.2013-06:00:00 6.3928 08.10.2013-07:00:00 6.3928 08.10.2013-08:00:00 6.3878 08.10.2013-09:00:00 6.3928 08.10.2013-10:00:00 6.3828 08.10.2013-11:00:00 6.4079 08.10.2013-12:00:00 6.4229 08.10.2013-13:00:00 6.4430 08.10.2013-14:00:00 6.4531 08.10.2013-15:00:00 6.4531 08.10.2013-16:00:00 6.4531 08.10.2013-17:00:00 6.4531 08.10.2013-18:00:00 6.4480 08.10.2013-19:00:00 6.4480 08.10.2013-20:00:00 6.4531 08.10.2013-21:00:00 6.4480 08.10.2013-22:00:00 6.4480 08.10.2013-23:00:00 6.4480 08.11.2013-00:00:00 6.4480 08.11.2013-01:00:00 6.4380 08.11.2013-02:00:00 6.4380 08.11.2013-03:00:00 6.4380 08.11.2013-04:00:00 6.4330 08.11.2013-05:00:00 6.4280 08.11.2013-06:00:00 6.4179 08.11.2013-07:00:00 6.4179 08.11.2013-08:00:00 6.4179 08.11.2013-09:00:00 6.4129 08.11.2013-10:00:00 6.3978 08.11.2013-11:00:00 6.3828 08.11.2013-12:00:00 6.3727 08.11.2013-13:00:00 6.3828 08.11.2013-14:00:00 6.3928 08.11.2013-15:00:00 6.4280 08.11.2013-16:00:00 6.4430 08.11.2013-17:00:00 6.4430 08.11.2013-18:00:00 6.4681 08.11.2013-19:00:00 6.4732 08.11.2013-20:00:00 6.4832 08.11.2013-21:00:00 6.4832 08.11.2013-22:00:00 6.4832 08.11.2013-23:00:00 6.4832 08.12.2013-00:00:00 6.4832 08.12.2013-01:00:00 6.4882 08.12.2013-02:00:00 6.4882 08.12.2013-03:00:00 6.4932 08.12.2013-04:00:00 6.4882 08.12.2013-05:00:00 6.4882 08.12.2013-06:00:00 6.4882 08.12.2013-07:00:00 6.4882 08.12.2013-08:00:00 6.4932 08.12.2013-09:00:00 6.5033 08.12.2013-10:00:00 6.5133 08.12.2013-11:00:00 6.5133 08.12.2013-12:00:00 6.4932 08.12.2013-13:00:00 6.4832 08.12.2013-14:00:00 6.4631 08.12.2013-15:00:00 6.4581 08.12.2013-16:00:00 6.4430 08.12.2013-17:00:00 6.4480 08.12.2013-18:00:00 6.4330 08.12.2013-19:00:00 6.4330 08.12.2013-20:00:00 6.4280 08.12.2013-21:00:00 6.4280 08.12.2013-22:00:00 6.4330 08.12.2013-23:00:00 6.4330 08.13.2013-00:00:00 6.4330 08.13.2013-01:00:00 6.4330 08.13.2013-02:00:00 6.4380 08.13.2013-03:00:00 6.4380 08.13.2013-04:00:00 6.4380 08.13.2013-05:00:00 6.4330 08.13.2013-06:00:00 6.4330 08.13.2013-07:00:00 6.4179 08.13.2013-08:00:00 6.4179 08.13.2013-09:00:00 6.3978 08.13.2013-10:00:00 6.3878 08.13.2013-11:00:00 6.3878 08.13.2013-12:00:00 6.3828 08.13.2013-13:00:00 6.3727 08.13.2013-14:00:00 6.3677 08.13.2013-15:00:00 6.3677 08.13.2013-16:00:00 6.3677 08.13.2013-17:00:00 6.3627 08.13.2013-18:00:00 6.3577 08.13.2013-19:00:00 6.3627 08.13.2013-20:00:00 6.3627 08.13.2013-21:00:00 6.3627 08.13.2013-22:00:00 6.3627 08.13.2013-23:00:00 6.3526 08.14.2013-00:00:00 6.3476 08.14.2013-01:00:00 6.3476 08.14.2013-02:00:00 6.3476 08.14.2013-03:00:00 6.3476 08.14.2013-04:00:00 6.3426 08.14.2013-05:00:00 6.3426 08.14.2013-06:00:00 6.3376 08.14.2013-07:00:00 6.3376 08.14.2013-08:00:00 6.3275 08.14.2013-09:00:00 6.3275 08.14.2013-10:00:00 6.3074 08.14.2013-11:00:00 6.3024 08.14.2013-12:00:00 6.2924 08.14.2013-13:00:00 6.2723 08.14.2013-14:00:00 6.2572 08.14.2013-15:00:00 6.2472 08.14.2013-16:00:00 6.2472 08.14.2013-17:00:00 6.2371 08.14.2013-18:00:00 6.2170 08.14.2013-19:00:00 6.2020 08.14.2013-20:00:00 6.1970 08.14.2013-21:00:00 6.1919 08.14.2013-22:00:00 6.1970 08.14.2013-23:00:00 6.1919 08.15.2013-00:00:00 6.1919 08.15.2013-01:00:00 6.1869 08.15.2013-02:00:00 6.1919 08.15.2013-03:00:00 6.1819 08.15.2013-04:00:00 6.1869 08.15.2013-05:00:00 6.1919 08.15.2013-06:00:00 6.1919 08.15.2013-07:00:00 6.1869 08.15.2013-08:00:00 6.1869 08.15.2013-09:00:00 6.1869 08.15.2013-10:00:00 6.1819 08.15.2013-11:00:00 6.1919 08.15.2013-12:00:00 6.1819 08.15.2013-13:00:00 6.1819 08.15.2013-14:00:00 6.1668 08.15.2013-15:00:00 6.1568 08.15.2013-16:00:00 6.1568 08.15.2013-17:00:00 6.1417 08.15.2013-18:00:00 6.1367 08.15.2013-19:00:00 6.1367 08.15.2013-20:00:00 6.1367 08.15.2013-21:00:00 6.1317 08.15.2013-22:00:00 6.1317 08.15.2013-23:00:00 6.1317 08.16.2013-00:00:00 6.1267 08.16.2013-01:00:00 6.1216 08.16.2013-02:00:00 6.1166 08.16.2013-03:00:00 6.1166 08.16.2013-04:00:00 6.1066 08.16.2013-05:00:00 6.0965 08.16.2013-06:00:00 6.0965 08.16.2013-07:00:00 6.0815 08.16.2013-08:00:00 6.0815 08.16.2013-09:00:00 6.0815 08.16.2013-10:00:00 6.0965 08.16.2013-11:00:00 6.1066 08.16.2013-12:00:00 6.0965 08.16.2013-13:00:00 6.1066 08.16.2013-14:00:00 6.1116 08.16.2013-15:00:00 6.0915 08.16.2013-16:00:00 6.0815 08.16.2013-17:00:00 6.0664 08.16.2013-18:00:00 6.0463 08.16.2013-19:00:00 6.0463 08.16.2013-20:00:00 6.0513 08.16.2013-21:00:00 6.0513 08.16.2013-22:00:00 6.0513 08.16.2013-23:00:00 6.0513 08.17.2013-00:00:00 6.0513 08.17.2013-01:00:00 6.0463 08.17.2013-02:00:00 6.0363 08.17.2013-03:00:00 6.0363 08.17.2013-04:00:00 6.0363 08.17.2013-05:00:00 6.0363 08.17.2013-06:00:00 6.0363 08.17.2013-07:00:00 6.0312 08.17.2013-08:00:00 6.0212 08.17.2013-09:00:00 6.0212 08.17.2013-10:00:00 6.0111 08.17.2013-11:00:00 5.9911 08.17.2013-12:00:00 5.9911 08.17.2013-13:00:00 5.9860 08.17.2013-14:00:00 5.9760 08.17.2013-15:00:00 5.9710 08.17.2013-16:00:00 5.9760 08.17.2013-17:00:00 5.9710 08.17.2013-18:00:00 5.9710 08.17.2013-19:00:00 5.9660 08.17.2013-20:00:00 5.9609 08.17.2013-21:00:00 5.9559 08.17.2013-22:00:00 5.9459 08.17.2013-23:00:00 5.9408 08.18.2013-00:00:00 5.9408 08.18.2013-01:00:00 5.9408 08.18.2013-02:00:00 5.9408 08.18.2013-03:00:00 5.9408 08.18.2013-04:00:00 5.9358 08.18.2013-05:00:00 5.9358 08.18.2013-06:00:00 5.9358 08.18.2013-07:00:00 5.9358 08.18.2013-08:00:00 5.9308 08.18.2013-09:00:00 5.9308 08.18.2013-10:00:00 5.9308 08.18.2013-11:00:00 5.9308 08.18.2013-12:00:00 5.9208 08.18.2013-13:00:00 5.9057 08.18.2013-14:00:00 5.8956 08.18.2013-15:00:00 5.8806 08.18.2013-16:00:00 5.8756 08.18.2013-17:00:00 5.8655 08.18.2013-18:00:00 5.8555 08.18.2013-19:00:00 5.8504 08.18.2013-20:00:00 5.8605 08.18.2013-21:00:00 5.8605 08.18.2013-22:00:00 5.8555 08.18.2013-23:00:00 5.8555 08.19.2013-00:00:00 5.8655 08.19.2013-01:00:00 5.8705 08.19.2013-02:00:00 5.8705 08.19.2013-03:00:00 5.8705 08.19.2013-04:00:00 5.8705 08.19.2013-05:00:00 5.8705 08.19.2013-06:00:00 5.8705 08.19.2013-07:00:00 5.8705 08.19.2013-08:00:00 5.8605 08.19.2013-09:00:00 5.8555 08.19.2013-10:00:00 5.8504 08.19.2013-11:00:00 5.8354 08.19.2013-12:00:00 5.8304 08.19.2013-13:00:00 5.8103 08.19.2013-14:00:00 5.7952 08.19.2013-15:00:00 5.7902 08.19.2013-16:00:00 5.7751 08.19.2013-17:00:00 5.7651 08.19.2013-18:00:00 5.7550 08.19.2013-19:00:00 5.7550 08.19.2013-20:00:00 5.7550 08.19.2013-21:00:00 5.7550 08.19.2013-22:00:00 5.7601 08.19.2013-23:00:00 5.7601 08.20.2013-00:00:00 5.7651 08.20.2013-01:00:00 5.7651 08.20.2013-02:00:00 5.7601 08.20.2013-03:00:00 5.7601 08.20.2013-04:00:00 5.7500 08.20.2013-05:00:00 5.7450 08.20.2013-06:00:00 5.7450 08.20.2013-07:00:00 5.7450 08.20.2013-08:00:00 5.7299 08.20.2013-09:00:00 5.7199 08.20.2013-10:00:00 5.7098 08.20.2013-11:00:00 5.7048 08.20.2013-12:00:00 5.6898 08.20.2013-13:00:00 5.6847 08.20.2013-14:00:00 5.6747 08.20.2013-15:00:00 5.6697 08.20.2013-16:00:00 5.6496 08.20.2013-17:00:00 5.6496 08.20.2013-18:00:00 5.6446 08.20.2013-19:00:00 5.6446 08.20.2013-20:00:00 5.6446 08.20.2013-21:00:00 5.6395 08.20.2013-22:00:00 5.6295 08.20.2013-23:00:00 5.6245 08.21.2013-00:00:00 5.6245 08.21.2013-01:00:00 5.6194 08.21.2013-02:00:00 5.6144 08.21.2013-03:00:00 5.6144 08.21.2013-04:00:00 5.6144 08.21.2013-05:00:00 5.6144 08.21.2013-06:00:00 5.6144 08.21.2013-07:00:00 5.6094 08.21.2013-08:00:00 5.6094 08.21.2013-09:00:00 5.5943 08.21.2013-10:00:00 5.5893 08.21.2013-11:00:00 5.5843 08.21.2013-12:00:00 5.5843 08.21.2013-13:00:00 5.5843 08.21.2013-14:00:00 5.5642 08.21.2013-15:00:00 5.5642 08.21.2013-16:00:00 5.5592 08.21.2013-17:00:00 5.5592 08.21.2013-18:00:00 5.5491 08.21.2013-19:00:00 5.5491 08.21.2013-20:00:00 5.5491 08.21.2013-21:00:00 5.5491 08.21.2013-22:00:00 5.5491 08.21.2013-23:00:00 5.5391 08.22.2013-00:00:00 5.5441 08.22.2013-01:00:00 5.5441 08.22.2013-02:00:00 5.5391 08.22.2013-03:00:00 5.5391 08.22.2013-04:00:00 5.5391 08.22.2013-05:00:00 5.5391 08.22.2013-06:00:00 5.5391 08.22.2013-07:00:00 5.5341 08.22.2013-08:00:00 5.5341 08.22.2013-09:00:00 5.5291 08.22.2013-10:00:00 5.5240 08.22.2013-11:00:00 5.5140 08.22.2013-12:00:00 5.5039 08.22.2013-13:00:00 5.4939 08.22.2013-14:00:00 5.4738 08.22.2013-15:00:00 5.4638 08.22.2013-16:00:00 5.4638 08.22.2013-17:00:00 5.4587 08.22.2013-18:00:00 5.4587 08.22.2013-19:00:00 5.4638 08.22.2013-20:00:00 5.4638 08.22.2013-21:00:00 5.4738 08.22.2013-22:00:00 5.4738 08.22.2013-23:00:00 5.4738 08.23.2013-00:00:00 5.4688 08.23.2013-01:00:00 5.4688 08.23.2013-02:00:00 5.4688 08.23.2013-03:00:00 5.4688 08.23.2013-04:00:00 5.4638 08.23.2013-05:00:00 5.4638 08.23.2013-06:00:00 5.4688 08.23.2013-07:00:00 5.4688 08.23.2013-08:00:00 5.4688 08.23.2013-09:00:00 5.4688 08.23.2013-10:00:00 5.4688 08.23.2013-11:00:00 5.4738 08.23.2013-12:00:00 5.4688 08.23.2013-13:00:00 5.4688 08.23.2013-14:00:00 5.4638 08.23.2013-15:00:00 5.4638 08.23.2013-16:00:00 5.4587 08.23.2013-17:00:00 5.4487 08.23.2013-18:00:00 5.4387 08.23.2013-19:00:00 5.4387 08.23.2013-20:00:00 5.4387 08.23.2013-21:00:00 5.4387 08.23.2013-22:00:00 5.4387 08.23.2013-23:00:00 5.4286 08.24.2013-00:00:00 5.4286 08.24.2013-01:00:00 5.4286 08.24.2013-02:00:00 5.4286 08.24.2013-03:00:00 5.4336 08.24.2013-04:00:00 5.4336 08.24.2013-05:00:00 5.4286 08.24.2013-06:00:00 5.4286 08.24.2013-07:00:00 5.4286 08.24.2013-08:00:00 5.4236 08.24.2013-09:00:00 5.4236 08.24.2013-10:00:00 5.4286 08.24.2013-11:00:00 5.4286 08.24.2013-12:00:00 5.4236 08.24.2013-13:00:00 5.4236 08.24.2013-14:00:00 5.4186 08.24.2013-15:00:00 5.4186 08.24.2013-16:00:00 5.4186 08.24.2013-17:00:00 5.4186 08.24.2013-18:00:00 5.4186 08.24.2013-19:00:00 5.4236 08.24.2013-20:00:00 5.4236 08.24.2013-21:00:00 5.4236 08.24.2013-22:00:00 5.4236 08.24.2013-23:00:00 5.4236 08.25.2013-00:00:00 5.4286 08.25.2013-01:00:00 5.4286 08.25.2013-02:00:00 5.4286 08.25.2013-03:00:00 5.4286 08.25.2013-04:00:00 5.4286 08.25.2013-05:00:00 5.4286 08.25.2013-06:00:00 5.4286 08.25.2013-07:00:00 5.4286 08.25.2013-08:00:00 5.4286 08.25.2013-09:00:00 5.4286 08.25.2013-10:00:00 5.4236 08.25.2013-11:00:00 5.4186 08.25.2013-12:00:00 5.4085 08.25.2013-13:00:00 5.4085 08.25.2013-14:00:00 5.4035 08.25.2013-15:00:00 5.3935 08.25.2013-16:00:00 5.3935 08.25.2013-17:00:00 5.3985 08.25.2013-18:00:00 5.3985 08.25.2013-19:00:00 5.3985 08.25.2013-20:00:00 5.4035 08.25.2013-21:00:00 5.4085 08.25.2013-22:00:00 5.4135 08.25.2013-23:00:00 5.4186 08.26.2013-00:00:00 5.4387 08.26.2013-01:00:00 5.4387 08.26.2013-02:00:00 5.4387 08.26.2013-03:00:00 5.4437 08.26.2013-04:00:00 5.4437 08.26.2013-05:00:00 5.4437 08.26.2013-06:00:00 5.4437 08.26.2013-07:00:00 5.4387 08.26.2013-08:00:00 5.4387 08.26.2013-09:00:00 5.4387 08.26.2013-10:00:00 5.4387 08.26.2013-11:00:00 5.4286 08.26.2013-12:00:00 5.4186 08.26.2013-13:00:00 5.4186 08.26.2013-14:00:00 5.4186 08.26.2013-15:00:00 5.4186 08.26.2013-16:00:00 5.4085 08.26.2013-17:00:00 5.4085 08.26.2013-18:00:00 5.4085 08.26.2013-19:00:00 5.4085 08.26.2013-20:00:00 5.4085 08.26.2013-21:00:00 5.4085 08.26.2013-22:00:00 5.4085 08.26.2013-23:00:00 5.4085 08.27.2013-00:00:00 5.4085 08.27.2013-01:00:00 5.4085 08.27.2013-02:00:00 5.4085 08.27.2013-03:00:00 5.4085 08.27.2013-04:00:00 5.4085 08.27.2013-05:00:00 5.4035 08.27.2013-06:00:00 5.4035 08.27.2013-07:00:00 5.4035 08.27.2013-08:00:00 5.3985 08.27.2013-09:00:00 5.3985 08.27.2013-10:00:00 5.3884 08.27.2013-11:00:00 5.3784 08.27.2013-12:00:00 5.3784 08.27.2013-13:00:00 5.3684 08.27.2013-14:00:00 5.3583 08.27.2013-15:00:00 5.3382 08.27.2013-16:00:00 5.3332 08.27.2013-17:00:00 5.3332 08.27.2013-18:00:00 5.3232 08.27.2013-19:00:00 5.3232 08.27.2013-20:00:00 5.3232 08.27.2013-21:00:00 5.3232 08.27.2013-22:00:00 5.3232 08.27.2013-23:00:00 5.3232 08.28.2013-00:00:00 5.3232 08.28.2013-01:00:00 5.3232 08.28.2013-02:00:00 5.3232 08.28.2013-03:00:00 5.3232 08.28.2013-04:00:00 5.3232 08.28.2013-05:00:00 5.3232 08.28.2013-06:00:00 5.3232 08.28.2013-07:00:00 5.3232 08.28.2013-08:00:00 5.3181 08.28.2013-09:00:00 5.3131 08.28.2013-10:00:00 5.3131 08.28.2013-11:00:00 5.3131 08.28.2013-12:00:00 5.3031 08.28.2013-13:00:00 5.2980 08.28.2013-14:00:00 5.2930 08.28.2013-15:00:00 5.2930 08.28.2013-16:00:00 5.2880 08.28.2013-17:00:00 5.2830 08.28.2013-18:00:00 5.2780 08.28.2013-19:00:00 5.2830 08.28.2013-20:00:00 5.2830 08.28.2013-21:00:00 5.2780 08.28.2013-22:00:00 5.2780 08.28.2013-23:00:00 5.2780 08.29.2013-00:00:00 5.2780 08.29.2013-01:00:00 5.2780 08.29.2013-02:00:00 5.2780 08.29.2013-03:00:00 5.2729 08.29.2013-04:00:00 5.2729 08.29.2013-05:00:00 5.2729 08.29.2013-06:00:00 5.2729 08.29.2013-07:00:00 5.2980 08.29.2013-08:00:00 5.3583 08.29.2013-09:00:00 5.4939 08.29.2013-10:00:00 5.6797 08.29.2013-11:00:00 5.7450 08.29.2013-12:00:00 5.7852 08.29.2013-13:00:00 5.7852 08.29.2013-14:00:00 5.7801 08.29.2013-15:00:00 5.7601 08.29.2013-16:00:00 6.0513 08.29.2013-17:00:00 6.2120 08.29.2013-18:00:00 6.2522 08.29.2013-19:00:00 6.2723 08.29.2013-20:00:00 6.3426 08.29.2013-21:00:00 6.6590 08.29.2013-22:00:00 6.8448 08.29.2013-23:00:00 7.1411 08.30.2013-00:00:00 7.3219 08.30.2013-01:00:00 7.4876 08.30.2013-02:00:00 7.7035 08.30.2013-03:00:00 7.8491 08.30.2013-04:00:00 7.9998 08.30.2013-05:00:00 8.1906 08.30.2013-06:00:00 8.4267 08.30.2013-07:00:00 8.5221 08.30.2013-08:00:00 8.6376 08.30.2013-09:00:00 8.6978 08.30.2013-10:00:00 8.7732 08.30.2013-11:00:00 8.8083 08.30.2013-12:00:00 8.8384 08.30.2013-13:00:00 8.8786 08.30.2013-14:00:00 8.9037 08.30.2013-15:00:00 8.8736 08.30.2013-16:00:00 8.8987 08.30.2013-17:00:00 8.9088 08.30.2013-18:00:00 8.9037 08.30.2013-19:00:00 8.8987 08.30.2013-20:00:00 8.9088 08.30.2013-21:00:00 8.9037 08.30.2013-22:00:00 8.9138 08.30.2013-23:00:00 8.9088 08.31.2013-00:00:00 8.9037 08.31.2013-01:00:00 8.9037 08.31.2013-02:00:00 8.9037 08.31.2013-03:00:00 8.9088 08.31.2013-04:00:00 8.8987 08.31.2013-05:00:00 8.8937 08.31.2013-06:00:00 8.8836 08.31.2013-07:00:00 8.8686 08.31.2013-08:00:00 8.8585 08.31.2013-09:00:00 8.8435 08.31.2013-10:00:00 8.8284 08.31.2013-11:00:00 8.8033 08.31.2013-12:00:00 8.7933 08.31.2013-13:00:00 8.7832 08.31.2013-14:00:00 8.7631 08.31.2013-15:00:00 8.7481 08.31.2013-16:00:00 8.7430 08.31.2013-17:00:00 8.7179 08.31.2013-18:00:00 8.7029 08.31.2013-19:00:00 8.6928 08.31.2013-20:00:00 8.6878 08.31.2013-21:00:00 8.6777 08.31.2013-22:00:00 8.6777 08.31.2013-23:00:00 8.6727 09.01.2013-00:00:00 8.6526 09.01.2013-01:00:00 8.6577 09.01.2013-02:00:00 8.6526 09.01.2013-03:00:00 8.6526 09.01.2013-04:00:00 8.6376 09.01.2013-05:00:00 8.6275 09.01.2013-06:00:00 8.6125 09.01.2013-07:00:00 8.6074 09.01.2013-08:00:00 8.6024 09.01.2013-09:00:00 8.5874 09.01.2013-10:00:00 8.5673 09.01.2013-11:00:00 8.5422 09.01.2013-12:00:00 8.5371 09.01.2013-13:00:00 8.5221 09.01.2013-14:00:00 8.4869 09.01.2013-15:00:00 8.4568 09.01.2013-16:00:00 8.4317 09.01.2013-17:00:00 8.4166 09.01.2013-18:00:00 8.4066 09.01.2013-19:00:00 8.4015 09.01.2013-20:00:00 8.3865 09.01.2013-21:00:00 8.3664 09.01.2013-22:00:00 8.3664 09.01.2013-23:00:00 8.3614 09.02.2013-00:00:00 8.3563 09.02.2013-01:00:00 8.3463 09.02.2013-02:00:00 8.3513 09.02.2013-03:00:00 8.3463 09.02.2013-04:00:00 8.3463 09.02.2013-05:00:00 8.3413 09.02.2013-06:00:00 8.3413 09.02.2013-07:00:00 8.3363 09.02.2013-08:00:00 8.3162 09.02.2013-09:00:00 8.3061 09.02.2013-10:00:00 8.2961 09.02.2013-11:00:00 8.2710 09.02.2013-12:00:00 8.2609 09.02.2013-13:00:00 8.2408 09.02.2013-14:00:00 8.2358 09.02.2013-15:00:00 8.2208 09.02.2013-16:00:00 8.2057 09.02.2013-17:00:00 8.1705 09.02.2013-18:00:00 8.1705 09.02.2013-19:00:00 8.1655 09.02.2013-20:00:00 8.1655 09.02.2013-21:00:00 8.1605 09.02.2013-22:00:00 8.1655 09.02.2013-23:00:00 8.1605 09.03.2013-00:00:00 8.1454 09.03.2013-01:00:00 8.1304 09.03.2013-02:00:00 8.1053 09.03.2013-03:00:00 8.1153 09.03.2013-04:00:00 8.1053 09.03.2013-05:00:00 8.1002 09.03.2013-06:00:00 8.0952 09.03.2013-07:00:00 8.0801 09.03.2013-08:00:00 8.0550 09.03.2013-09:00:00 8.0500 09.03.2013-10:00:00 8.0299 09.03.2013-11:00:00 8.0249 09.03.2013-12:00:00 7.9948 09.03.2013-13:00:00 7.9797 09.03.2013-14:00:00 7.9496 09.03.2013-15:00:00 7.9496 09.03.2013-16:00:00 7.9345 09.03.2013-17:00:00 7.9144 09.03.2013-18:00:00 7.9094 09.03.2013-19:00:00 7.9094 09.03.2013-20:00:00 7.9044 09.03.2013-21:00:00 7.8994 09.03.2013-22:00:00 7.8994 09.03.2013-23:00:00 7.8994 09.04.2013-00:00:00 7.8943 09.04.2013-01:00:00 7.8943 09.04.2013-02:00:00 7.8843 09.04.2013-03:00:00 7.8743 09.04.2013-04:00:00 7.8692 09.04.2013-05:00:00 7.8642 09.04.2013-06:00:00 7.8642 09.04.2013-07:00:00 7.8542 09.04.2013-08:00:00 7.8441 09.04.2013-09:00:00 7.8391 09.04.2013-10:00:00 7.8391 09.04.2013-11:00:00 7.8341 09.04.2013-12:00:00 7.8240 09.04.2013-13:00:00 7.7889 09.04.2013-14:00:00 7.7688 09.04.2013-15:00:00 7.7638 09.04.2013-16:00:00 7.7588 09.04.2013-17:00:00 7.7487 09.04.2013-18:00:00 7.7437 09.04.2013-19:00:00 7.7387 09.04.2013-20:00:00 7.7387 09.04.2013-21:00:00 7.7387 09.04.2013-22:00:00 7.7186 09.04.2013-23:00:00 7.7186 09.05.2013-00:00:00 7.7186 09.05.2013-01:00:00 7.7136 09.05.2013-02:00:00 7.7085 09.05.2013-03:00:00 7.7085 09.05.2013-04:00:00 7.7136 09.05.2013-05:00:00 7.7136 09.05.2013-06:00:00 7.6985 09.05.2013-07:00:00 7.6985 09.05.2013-08:00:00 7.6985 09.05.2013-09:00:00 7.6935 09.05.2013-10:00:00 7.6884 09.05.2013-11:00:00 7.6884 09.05.2013-12:00:00 7.6884 09.05.2013-13:00:00 7.6784 09.05.2013-14:00:00 7.6633 09.05.2013-15:00:00 7.6633 09.05.2013-16:00:00 7.6834 09.05.2013-17:00:00 7.9295 09.05.2013-18:00:00 8.1354 09.05.2013-19:00:00 8.2358 09.05.2013-20:00:00 8.3112 09.05.2013-21:00:00 8.3664 09.05.2013-22:00:00 8.4467 09.05.2013-23:00:00 8.5371 09.06.2013-00:00:00 8.5924 09.06.2013-01:00:00 8.7129 09.06.2013-02:00:00 8.7581 09.06.2013-03:00:00 8.7882 09.06.2013-04:00:00 8.8435 09.06.2013-05:00:00 8.8535 09.06.2013-06:00:00 8.8535 09.06.2013-07:00:00 8.8887 09.06.2013-08:00:00 8.9188 09.06.2013-09:00:00 8.9891 09.06.2013-10:00:00 9.0142 09.06.2013-11:00:00 9.0293 09.06.2013-12:00:00 9.0695 09.06.2013-13:00:00 9.0845 09.06.2013-14:00:00 9.0996 09.06.2013-15:00:00 9.1146 09.06.2013-16:00:00 9.1096 09.06.2013-17:00:00 9.1096 09.06.2013-18:00:00 9.0795 09.06.2013-19:00:00 9.0795 09.06.2013-20:00:00 9.0695 09.06.2013-21:00:00 9.0544 09.06.2013-22:00:00 9.0443 09.06.2013-23:00:00 9.0443 09.07.2013-00:00:00 9.0443 09.07.2013-01:00:00 9.0946 09.07.2013-02:00:00 9.1548 09.07.2013-03:00:00 9.2101 09.07.2013-04:00:00 9.2653 09.07.2013-05:00:00 9.4762 09.07.2013-06:00:00 9.9633 09.07.2013-07:00:00 10.0839 09.07.2013-08:00:00 10.1994 09.07.2013-09:00:00 10.3098 09.07.2013-10:00:00 10.4153 09.07.2013-11:00:00 10.5509 09.07.2013-12:00:00 10.6513 09.07.2013-13:00:00 10.7166 09.07.2013-14:00:00 10.7568 09.07.2013-15:00:00 10.7417 09.07.2013-16:00:00 10.7367 09.07.2013-17:00:00 10.6815 09.07.2013-18:00:00 10.6061 09.07.2013-19:00:00 10.6061 09.07.2013-20:00:00 10.5810 09.07.2013-21:00:00 10.5409 09.07.2013-22:00:00 10.4957 09.07.2013-23:00:00 10.4505 09.08.2013-00:00:00 10.4203 09.08.2013-01:00:00 10.3701 09.08.2013-02:00:00 10.3651 09.08.2013-03:00:00 10.3500 09.08.2013-04:00:00 10.3601 09.08.2013-05:00:00 10.3400 09.08.2013-06:00:00 10.3098 09.08.2013-07:00:00 10.2847 09.08.2013-08:00:00 10.2345 09.08.2013-09:00:00 10.2044 09.08.2013-10:00:00 10.1994 09.08.2013-11:00:00 10.1893 09.08.2013-12:00:00 10.1642 09.08.2013-13:00:00 10.1592 09.08.2013-14:00:00 10.1291 09.08.2013-15:00:00 10.0889 09.08.2013-16:00:00 10.0738 09.08.2013-17:00:00 10.0688 09.08.2013-18:00:00 10.0537 09.08.2013-19:00:00 10.0387 09.08.2013-20:00:00 10.0387 09.08.2013-21:00:00 10.0336 09.08.2013-22:00:00 10.0336 09.08.2013-23:00:00 10.0286 09.09.2013-00:00:00 10.0286 09.09.2013-01:00:00 10.0186 09.09.2013-02:00:00 10.0035 09.09.2013-03:00:00 9.9884 09.09.2013-04:00:00 9.9734 09.09.2013-05:00:00 9.9483 09.09.2013-06:00:00 9.9483 09.09.2013-07:00:00 9.9433 09.09.2013-08:00:00 9.9382 09.09.2013-09:00:00 9.9282 09.09.2013-10:00:00 9.9081 09.09.2013-11:00:00 9.8930 09.09.2013-12:00:00 9.8880 09.09.2013-13:00:00 9.8629 09.09.2013-14:00:00 9.8529 09.09.2013-15:00:00 9.8428 09.09.2013-16:00:00 9.8177 09.09.2013-17:00:00 9.8026 09.09.2013-18:00:00 9.7926 09.09.2013-19:00:00 9.7775 09.09.2013-20:00:00 9.7725 09.09.2013-21:00:00 9.7474 09.09.2013-22:00:00 9.7474 09.09.2013-23:00:00 9.7374 09.10.2013-00:00:00 9.7273 09.10.2013-01:00:00 9.7122 09.10.2013-02:00:00 9.7072 09.10.2013-03:00:00 9.7072 09.10.2013-04:00:00 9.6871 09.10.2013-05:00:00 9.6721 09.10.2013-06:00:00 9.6620 09.10.2013-07:00:00 9.6219 09.10.2013-08:00:00 9.5967 09.10.2013-09:00:00 9.5917 09.10.2013-10:00:00 9.5716 09.10.2013-11:00:00 9.5515 09.10.2013-12:00:00 9.5264 09.10.2013-13:00:00 9.5013 09.10.2013-14:00:00 9.4762 09.10.2013-15:00:00 9.4612 09.10.2013-16:00:00 9.4461 09.10.2013-17:00:00 9.4411 09.10.2013-18:00:00 9.4160 09.10.2013-19:00:00 9.3909 09.10.2013-20:00:00 9.3607 09.10.2013-21:00:00 9.3306 09.10.2013-22:00:00 9.3105 09.10.2013-23:00:00 9.3005 09.11.2013-00:00:00 9.2904 09.11.2013-01:00:00 9.2854 09.11.2013-02:00:00 9.2753 09.11.2013-03:00:00 9.2703 09.11.2013-04:00:00 9.2402 09.11.2013-05:00:00 9.2251 09.11.2013-06:00:00 9.2251 09.11.2013-07:00:00 9.2251 09.11.2013-08:00:00 9.1900 09.11.2013-09:00:00 9.1799 09.11.2013-10:00:00 9.1448 09.11.2013-11:00:00 9.1247 09.11.2013-12:00:00 9.1146 09.11.2013-13:00:00 9.1046 09.11.2013-14:00:00 9.1046 09.11.2013-15:00:00 9.0996 09.11.2013-16:00:00 9.0895 09.11.2013-17:00:00 9.0644 09.11.2013-18:00:00 9.0494 09.11.2013-19:00:00 9.0443 09.11.2013-20:00:00 9.0293 09.11.2013-21:00:00 9.0243 09.11.2013-22:00:00 9.0092 09.11.2013-23:00:00 8.9941 09.12.2013-00:00:00 8.9740 09.12.2013-01:00:00 8.9690 09.12.2013-02:00:00 8.9590 09.12.2013-03:00:00 8.9590 09.12.2013-04:00:00 8.9489 09.12.2013-05:00:00 8.9389 09.12.2013-06:00:00 8.9138 09.12.2013-07:00:00 8.8887 09.12.2013-08:00:00 8.8836 09.12.2013-09:00:00 8.8686 09.12.2013-10:00:00 8.8384 09.12.2013-11:00:00 8.7983 09.12.2013-12:00:00 8.7882 09.12.2013-13:00:00 8.7631 09.12.2013-14:00:00 8.7581 09.12.2013-15:00:00 8.7531 09.12.2013-16:00:00 8.7330 09.12.2013-17:00:00 8.7280 09.12.2013-18:00:00 8.7280 09.12.2013-19:00:00 8.7229 09.12.2013-20:00:00 8.7179 09.12.2013-21:00:00 8.7129 09.12.2013-22:00:00 8.7079 09.12.2013-23:00:00 8.6928 09.13.2013-00:00:00 8.6828 09.13.2013-01:00:00 8.6828 09.13.2013-02:00:00 8.6777 09.13.2013-03:00:00 8.6727 09.13.2013-04:00:00 8.6526 09.13.2013-05:00:00 8.6476 09.13.2013-06:00:00 8.6426 09.13.2013-07:00:00 8.6376 09.13.2013-08:00:00 8.6326 09.13.2013-09:00:00 8.6125 09.13.2013-10:00:00 8.6024 09.13.2013-11:00:00 8.5974 09.13.2013-12:00:00 8.5773 09.13.2013-13:00:00 8.5522 09.13.2013-14:00:00 8.5472 09.13.2013-15:00:00 8.5371 09.13.2013-16:00:00 8.5271 09.13.2013-17:00:00 8.5170 09.13.2013-18:00:00 8.5170 09.13.2013-19:00:00 8.5120 09.13.2013-20:00:00 8.5070 09.13.2013-21:00:00 8.5070 09.13.2013-22:00:00 8.5020 09.13.2013-23:00:00 8.4869 09.14.2013-00:00:00 8.4819 09.14.2013-01:00:00 8.4769 09.14.2013-02:00:00 8.4719 09.14.2013-03:00:00 8.4719 09.14.2013-04:00:00 8.4668 09.14.2013-05:00:00 8.4518 09.14.2013-06:00:00 8.4467 09.14.2013-07:00:00 8.4317 09.14.2013-08:00:00 8.4116 09.14.2013-09:00:00 8.3915 09.14.2013-10:00:00 8.3915 09.14.2013-11:00:00 8.3915 09.14.2013-12:00:00 8.3915 09.14.2013-13:00:00 8.3865 09.14.2013-14:00:00 8.3815 09.14.2013-15:00:00 8.3865 09.14.2013-16:00:00 8.3815 09.14.2013-17:00:00 8.3815 09.14.2013-18:00:00 8.3714 09.14.2013-19:00:00 8.3714 09.14.2013-20:00:00 8.3764 09.14.2013-21:00:00 8.3714 09.14.2013-22:00:00 8.3664 09.14.2013-23:00:00 8.3513 09.15.2013-00:00:00 8.3463 09.15.2013-01:00:00 8.3212 09.15.2013-02:00:00 8.3162 09.15.2013-03:00:00 8.3112 09.15.2013-04:00:00 8.3011 09.15.2013-05:00:00 8.3011 09.15.2013-06:00:00 8.3011 09.15.2013-07:00:00 8.3011 09.15.2013-08:00:00 8.2961 09.15.2013-09:00:00 8.2911 09.15.2013-10:00:00 8.2760 09.15.2013-11:00:00 8.2710 09.15.2013-12:00:00 8.2609 09.15.2013-13:00:00 8.2509 09.15.2013-14:00:00 8.2509 09.15.2013-15:00:00 8.2408 09.15.2013-16:00:00 8.2408 09.15.2013-17:00:00 8.2358 09.15.2013-18:00:00 8.2710 09.15.2013-19:00:00 8.5572 09.15.2013-20:00:00 8.6125 09.15.2013-21:00:00 8.6526 09.15.2013-22:00:00 8.6828 09.15.2013-23:00:00 8.7681 09.16.2013-00:00:00 8.9439 09.16.2013-01:00:00 9.0644 09.16.2013-02:00:00 9.2050 09.16.2013-03:00:00 9.3457 09.16.2013-04:00:00 9.4461 09.16.2013-05:00:00 9.5716 09.16.2013-06:00:00 9.6972 09.16.2013-07:00:00 9.7976 09.16.2013-08:00:00 9.9834 09.16.2013-09:00:00 10.1341 09.16.2013-10:00:00 10.2496 09.16.2013-11:00:00 10.3550 09.16.2013-12:00:00 10.3852 09.16.2013-13:00:00 10.4404 09.16.2013-14:00:00 10.4705 09.16.2013-15:00:00 10.4203 09.16.2013-16:00:00 10.4756 09.16.2013-17:00:00 10.5559 09.16.2013-18:00:00 10.6061 09.16.2013-19:00:00 10.6463 09.16.2013-20:00:00 10.6915 09.16.2013-21:00:00 10.7819 09.16.2013-22:00:00 10.8773 09.16.2013-23:00:00 10.9175 09.17.2013-00:00:00 10.9727 09.17.2013-01:00:00 11.0029 09.17.2013-02:00:00 11.0129 09.17.2013-03:00:00 11.0280 09.17.2013-04:00:00 11.0380 09.17.2013-05:00:00 11.0280 09.17.2013-06:00:00 11.0330 09.17.2013-07:00:00 11.0179 09.17.2013-08:00:00 11.0179 09.17.2013-09:00:00 10.9727 09.17.2013-10:00:00 10.9526 09.17.2013-11:00:00 10.9326 09.17.2013-12:00:00 10.9074 09.17.2013-13:00:00 10.9074 09.17.2013-14:00:00 10.9074 09.17.2013-15:00:00 10.9074 09.17.2013-16:00:00 10.8924 09.17.2013-17:00:00 10.8773 09.17.2013-18:00:00 10.8673 09.17.2013-19:00:00 10.8723 09.17.2013-20:00:00 10.8623 09.17.2013-21:00:00 10.8522 09.17.2013-22:00:00 10.8522 09.17.2013-23:00:00 10.8472 09.18.2013-00:00:00 10.8321 09.18.2013-01:00:00 10.8120 09.18.2013-02:00:00 10.8120 09.18.2013-03:00:00 10.8020 09.18.2013-04:00:00 10.8070 09.18.2013-05:00:00 10.7869 09.18.2013-06:00:00 10.7719 09.18.2013-07:00:00 10.8271 09.18.2013-08:00:00 10.8572 09.18.2013-09:00:00 10.8572 09.18.2013-10:00:00 10.8723 09.18.2013-11:00:00 10.8673 09.18.2013-12:00:00 10.8773 09.18.2013-13:00:00 10.8823 09.18.2013-14:00:00 10.8823 09.18.2013-15:00:00 10.8723 09.18.2013-16:00:00 10.8823 09.18.2013-17:00:00 10.8522 09.18.2013-18:00:00 10.8572 09.18.2013-19:00:00 10.8572 09.18.2013-20:00:00 10.8422 09.18.2013-21:00:00 10.8321 09.18.2013-22:00:00 10.7970 09.18.2013-23:00:00 10.7869 09.19.2013-00:00:00 10.7618 09.19.2013-01:00:00 10.7367 09.19.2013-02:00:00 10.7317 09.19.2013-03:00:00 10.7216 09.19.2013-04:00:00 10.7116 09.19.2013-05:00:00 10.7016 09.19.2013-06:00:00 10.6815 09.19.2013-07:00:00 10.6664 09.19.2013-08:00:00 10.6413 09.19.2013-09:00:00 10.6011 09.19.2013-10:00:00 10.5810 09.19.2013-11:00:00 10.5609 09.19.2013-12:00:00 10.5258 09.19.2013-13:00:00 10.4856 09.19.2013-14:00:00 10.4705 09.19.2013-15:00:00 10.4404 09.19.2013-16:00:00 10.4203 09.19.2013-17:00:00 10.4002 09.19.2013-18:00:00 10.3902 09.19.2013-19:00:00 10.3802 09.19.2013-20:00:00 10.3751 09.19.2013-21:00:00 10.3651 09.19.2013-22:00:00 10.3550 09.19.2013-23:00:00 10.3400 09.20.2013-00:00:00 10.3350 09.20.2013-01:00:00 10.3299 09.20.2013-02:00:00 10.3199 09.20.2013-03:00:00 10.3098 09.20.2013-04:00:00 10.2898 09.20.2013-05:00:00 10.2797 09.20.2013-06:00:00 10.2747 09.20.2013-07:00:00 10.2647 09.20.2013-08:00:00 10.2446 09.20.2013-09:00:00 10.2245 09.20.2013-10:00:00 10.1943 09.20.2013-11:00:00 10.1943 09.20.2013-12:00:00 10.1743 09.20.2013-13:00:00 10.1692 09.20.2013-14:00:00 10.1592 09.20.2013-15:00:00 10.1341 09.20.2013-16:00:00 10.1341 09.20.2013-17:00:00 10.1341 09.20.2013-18:00:00 10.1893 09.20.2013-19:00:00 10.4555 09.20.2013-20:00:00 10.6011 09.20.2013-21:00:00 10.6664 09.20.2013-22:00:00 10.7467 09.20.2013-23:00:00 10.9928 09.21.2013-00:00:00 11.5553 09.21.2013-01:00:00 11.9018 09.21.2013-02:00:00 12.1930 09.21.2013-03:00:00 12.4592 09.21.2013-04:00:00 12.6199 09.21.2013-05:00:00 12.7706 09.21.2013-06:00:00 12.8459 09.21.2013-07:00:00 12.8961 09.21.2013-08:00:00 12.8710 09.21.2013-09:00:00 12.8409 09.21.2013-10:00:00 12.7906 09.21.2013-11:00:00 12.7505 09.21.2013-12:00:00 12.6952 09.21.2013-13:00:00 12.5998 09.21.2013-14:00:00 12.4944 09.21.2013-15:00:00 12.4341 09.21.2013-16:00:00 12.5948 09.21.2013-17:00:00 12.5998 09.21.2013-18:00:00 12.5797 09.21.2013-19:00:00 12.5697 09.21.2013-20:00:00 12.5446 09.21.2013-21:00:00 12.5044 09.21.2013-22:00:00 12.4793 09.21.2013-23:00:00 12.4843 09.22.2013-00:00:00 12.4743 09.22.2013-01:00:00 12.4542 09.22.2013-02:00:00 12.4190 09.22.2013-03:00:00 12.4090 09.22.2013-04:00:00 12.3939 09.22.2013-05:00:00 12.3588 09.22.2013-06:00:00 12.3337 09.22.2013-07:00:00 12.2935 09.22.2013-08:00:00 12.2834 09.22.2013-09:00:00 12.2885 09.22.2013-10:00:00 12.3537 09.22.2013-11:00:00 12.4240 09.22.2013-12:00:00 12.8007 09.22.2013-13:00:00 13.1321 09.22.2013-14:00:00 13.6644 09.22.2013-15:00:00 13.9406 09.22.2013-16:00:00 14.3424 09.22.2013-17:00:00 14.6588 09.22.2013-18:00:00 14.8195 09.22.2013-19:00:00 14.9400 09.22.2013-20:00:00 15.0756 09.22.2013-21:00:00 15.2363 09.22.2013-22:00:00 15.2413 09.22.2013-23:00:00 15.2664 09.23.2013-00:00:00 15.3668 09.23.2013-01:00:00 15.3970 09.23.2013-02:00:00 15.4171 09.23.2013-03:00:00 15.4020 09.23.2013-04:00:00 15.3869 09.23.2013-05:00:00 15.3417 09.23.2013-06:00:00 15.3016 09.23.2013-07:00:00 15.2513 09.23.2013-08:00:00 15.2061 09.23.2013-09:00:00 15.2363 09.23.2013-10:00:00 15.2614 09.23.2013-11:00:00 15.3769 09.23.2013-12:00:00 15.4723 09.23.2013-13:00:00 15.4522 09.23.2013-14:00:00 15.5225 09.23.2013-15:00:00 15.6179 09.23.2013-16:00:00 15.6430 09.23.2013-17:00:00 15.6682 09.23.2013-18:00:00 15.6983 09.23.2013-19:00:00 15.6631 09.23.2013-20:00:00 15.6179 09.23.2013-21:00:00 15.5677 09.23.2013-22:00:00 15.4924 09.23.2013-23:00:00 15.4120 09.24.2013-00:00:00 15.3769 09.24.2013-01:00:00 15.2965 09.24.2013-02:00:00 15.2162 09.24.2013-03:00:00 15.1158 09.24.2013-04:00:00 15.0254 09.24.2013-05:00:00 14.9802 09.24.2013-06:00:00 14.9400 09.24.2013-07:00:00 14.9149 09.24.2013-08:00:00 14.8647 09.24.2013-09:00:00 14.8245 09.24.2013-10:00:00 14.7692 09.24.2013-11:00:00 14.7190 09.24.2013-12:00:00 14.6738 09.24.2013-13:00:00 14.6085 09.24.2013-14:00:00 14.5634 09.24.2013-15:00:00 14.5081 09.24.2013-16:00:00 14.4730 09.24.2013-17:00:00 14.4428 09.24.2013-18:00:00 14.4177 09.24.2013-19:00:00 14.3675 09.24.2013-20:00:00 14.3424 09.24.2013-21:00:00 14.3223 09.24.2013-22:00:00 14.3022 09.24.2013-23:00:00 14.2922 09.25.2013-00:00:00 14.2771 09.25.2013-01:00:00 14.2671 09.25.2013-02:00:00 14.2570 09.25.2013-03:00:00 14.2470 09.25.2013-04:00:00 14.2118 09.25.2013-05:00:00 14.1968 09.25.2013-06:00:00 14.1917 09.25.2013-07:00:00 14.1817 09.25.2013-08:00:00 14.1566 09.25.2013-09:00:00 14.1465 09.25.2013-10:00:00 14.1164 09.25.2013-11:00:00 14.0913 09.25.2013-12:00:00 14.0561 09.25.2013-13:00:00 14.0411 09.25.2013-14:00:00 14.0210 09.25.2013-15:00:00 13.9959 09.25.2013-16:00:00 13.9758 09.25.2013-17:00:00 13.9658 09.25.2013-18:00:00 13.9557 09.25.2013-19:00:00 13.9306 09.25.2013-20:00:00 13.9155 09.25.2013-21:00:00 13.9005 09.25.2013-22:00:00 13.8854 09.25.2013-23:00:00 13.8754 09.26.2013-00:00:00 13.8653 09.26.2013-01:00:00 13.8653 09.26.2013-02:00:00 13.8653 09.26.2013-03:00:00 13.8452 09.26.2013-04:00:00 13.8352 09.26.2013-05:00:00 13.8151 09.26.2013-06:00:00 13.8000 09.26.2013-07:00:00 13.7799 09.26.2013-08:00:00 13.7599 09.26.2013-09:00:00 13.7498 09.26.2013-10:00:00 13.7398 09.26.2013-11:00:00 13.7347 09.26.2013-12:00:00 13.7197 09.26.2013-13:00:00 13.6996 09.26.2013-14:00:00 13.6745 09.26.2013-15:00:00 13.6745 09.26.2013-16:00:00 13.6644 09.26.2013-17:00:00 13.6444 09.26.2013-18:00:00 13.6293 09.26.2013-19:00:00 13.6293 09.26.2013-20:00:00 13.6243 09.26.2013-21:00:00 13.6192 09.26.2013-22:00:00 13.6142 09.26.2013-23:00:00 13.6092 09.27.2013-00:00:00 13.5992 09.27.2013-01:00:00 13.5791 09.27.2013-02:00:00 13.5640 09.27.2013-03:00:00 13.5339 09.27.2013-04:00:00 13.5138 09.27.2013-05:00:00 13.4887 09.27.2013-06:00:00 13.4686 09.27.2013-07:00:00 13.4535 09.27.2013-08:00:00 13.4184 09.27.2013-09:00:00 13.4133 09.27.2013-10:00:00 13.4184 09.27.2013-11:00:00 13.4385 09.27.2013-12:00:00 13.4636 09.27.2013-13:00:00 13.6293 09.27.2013-14:00:00 13.8754 09.27.2013-15:00:00 14.2369 09.27.2013-16:00:00 14.5131 09.27.2013-17:00:00 15.2011 09.27.2013-18:00:00 16.1854 09.27.2013-19:00:00 16.7027 09.27.2013-20:00:00 17.3555 09.27.2013-21:00:00 17.6518 09.27.2013-22:00:00 17.7974 09.27.2013-23:00:00 17.9431 09.28.2013-00:00:00 18.0234 09.28.2013-01:00:00 18.1238 09.28.2013-02:00:00 18.4151 09.28.2013-03:00:00 18.4854 09.28.2013-04:00:00 18.5407 09.28.2013-05:00:00 18.6210 09.28.2013-06:00:00 18.6712 09.28.2013-07:00:00 18.7917 09.28.2013-08:00:00 18.9324 09.28.2013-09:00:00 19.1131 09.28.2013-10:00:00 19.1784 09.28.2013-11:00:00 19.2186 09.28.2013-12:00:00 19.2437 09.28.2013-13:00:00 19.3190 09.28.2013-14:00:00 19.3743 09.28.2013-15:00:00 19.5199 09.28.2013-16:00:00 19.5852 09.28.2013-17:00:00 19.5902 09.28.2013-18:00:00 19.6806 09.28.2013-19:00:00 19.9869 09.28.2013-20:00:00 20.3083 09.28.2013-21:00:00 20.6046 09.28.2013-22:00:00 20.8808 09.28.2013-23:00:00 20.9562 09.29.2013-00:00:00 21.0315 09.29.2013-01:00:00 21.0516 09.29.2013-02:00:00 21.0717 09.29.2013-03:00:00 21.0566 09.29.2013-04:00:00 20.9963 09.29.2013-05:00:00 20.9863 09.29.2013-06:00:00 20.9863 09.29.2013-07:00:00 21.0114 09.29.2013-08:00:00 21.1068 09.29.2013-09:00:00 21.2474 09.29.2013-10:00:00 21.2976 09.29.2013-11:00:00 21.2976 09.29.2013-12:00:00 21.2776 09.29.2013-13:00:00 21.2776 09.29.2013-14:00:00 21.2073 09.29.2013-15:00:00 21.1570 09.29.2013-16:00:00 21.1169 09.29.2013-17:00:00 21.0315 09.29.2013-18:00:00 20.9310 09.29.2013-19:00:00 20.8356 09.29.2013-20:00:00 20.7151 09.29.2013-21:00:00 20.6348 09.29.2013-22:00:00 20.8155 09.29.2013-23:00:00 20.8155 09.30.2013-00:00:00 20.7653 09.30.2013-01:00:00 20.7503 09.30.2013-02:00:00 20.9310 09.30.2013-03:00:00 21.1118 09.30.2013-04:00:00 21.3177 09.30.2013-05:00:00 21.5588 09.30.2013-06:00:00 21.7195 09.30.2013-07:00:00 21.9455 09.30.2013-08:00:00 22.0459 09.30.2013-09:00:00 22.0359 09.30.2013-10:00:00 22.0610 09.30.2013-11:00:00 22.0861 09.30.2013-12:00:00 22.2418 09.30.2013-13:00:00 22.2869 09.30.2013-14:00:00 22.3070 09.30.2013-15:00:00 22.3673 09.30.2013-16:00:00 22.3472 09.30.2013-17:00:00 22.3121 09.30.2013-18:00:00 22.2518 09.30.2013-19:00:00 22.2217 09.30.2013-20:00:00 22.2016 09.30.2013-21:00:00 22.1564 09.30.2013-22:00:00 22.1062 09.30.2013-23:00:00 22.0409 10.01.2013-00:00:00 22.0559 10.01.2013-01:00:00 21.9957 10.01.2013-02:00:00 21.9856 10.01.2013-03:00:00 21.9404 10.01.2013-04:00:00 21.9404 10.01.2013-05:00:00 21.9053 10.01.2013-06:00:00 21.8099 10.01.2013-07:00:00 21.8350 10.01.2013-08:00:00 21.8049 10.01.2013-09:00:00 21.7647 10.01.2013-10:00:00 21.7597 10.01.2013-11:00:00 21.7446 10.01.2013-12:00:00 21.7044 10.01.2013-13:00:00 21.7195 10.01.2013-14:00:00 21.7898 10.01.2013-15:00:00 21.7697 10.01.2013-16:00:00 21.7345 10.01.2013-17:00:00 21.8500 10.01.2013-18:00:00 21.8300 10.01.2013-19:00:00 21.8149 10.01.2013-20:00:00 21.8099 10.01.2013-21:00:00 21.7998 10.01.2013-22:00:00 21.7948 10.01.2013-23:00:00 21.7597 10.02.2013-00:00:00 21.6893 10.02.2013-01:00:00 21.6693 10.02.2013-02:00:00 21.6190 10.02.2013-03:00:00 21.5638 10.02.2013-04:00:00 21.4533 10.02.2013-05:00:00 21.3579 10.02.2013-06:00:00 21.2826 10.02.2013-07:00:00 21.1369 10.02.2013-08:00:00 21.0114 10.02.2013-09:00:00 20.8909 10.02.2013-10:00:00 20.8055 10.02.2013-11:00:00 20.7603 10.02.2013-12:00:00 20.6649 10.02.2013-13:00:00 20.6448 10.02.2013-14:00:00 20.6850 10.02.2013-15:00:00 20.7302 10.02.2013-16:00:00 20.7452 10.02.2013-17:00:00 20.7252 10.02.2013-18:00:00 20.7302 10.02.2013-19:00:00 20.7151 10.02.2013-20:00:00 20.6950 10.02.2013-21:00:00 20.6548 10.02.2013-22:00:00 20.6197 10.02.2013-23:00:00 20.5695 10.03.2013-00:00:00 20.4992 10.03.2013-01:00:00 20.4238 10.03.2013-02:00:00 20.3786 10.03.2013-03:00:00 20.3335 10.03.2013-04:00:00 20.3083 10.03.2013-05:00:00 20.2631 10.03.2013-06:00:00 20.2129 10.03.2013-07:00:00 20.1577 10.03.2013-08:00:00 20.1075 10.03.2013-09:00:00 20.0723 10.03.2013-10:00:00 20.0321 10.03.2013-11:00:00 20.0121 10.03.2013-12:00:00 19.9869 10.03.2013-13:00:00 19.9367 10.03.2013-14:00:00 19.9116 10.03.2013-15:00:00 19.8765 10.03.2013-16:00:00 19.8262 10.03.2013-17:00:00 19.7961 10.03.2013-18:00:00 19.7911 10.03.2013-19:00:00 19.7810 10.03.2013-20:00:00 19.7660 10.03.2013-21:00:00 19.7459 10.03.2013-22:00:00 19.7308 10.03.2013-23:00:00 19.7007 10.04.2013-00:00:00 19.6907 10.04.2013-01:00:00 19.6806 10.04.2013-02:00:00 19.6706 10.04.2013-03:00:00 19.6404 10.04.2013-04:00:00 19.6053 10.04.2013-05:00:00 19.5752 10.04.2013-06:00:00 19.5300 10.04.2013-07:00:00 19.5099 10.04.2013-08:00:00 19.4697 10.04.2013-09:00:00 19.4396 10.04.2013-10:00:00 19.4195 10.04.2013-11:00:00 19.4044 10.04.2013-12:00:00 19.3693 10.04.2013-13:00:00 19.3492 10.04.2013-14:00:00 19.3291 10.04.2013-15:00:00 19.3140 10.04.2013-16:00:00 19.2990 10.04.2013-17:00:00 19.2738 10.04.2013-18:00:00 19.2538 10.04.2013-19:00:00 19.2337 10.04.2013-20:00:00 19.2086 10.04.2013-21:00:00 19.2035 10.04.2013-22:00:00 19.1885 10.04.2013-23:00:00 19.1834 10.05.2013-00:00:00 19.1634 10.05.2013-01:00:00 19.1433 10.05.2013-02:00:00 19.1232 10.05.2013-03:00:00 19.0981 10.05.2013-04:00:00 19.0730 10.05.2013-05:00:00 19.0479 10.05.2013-06:00:00 19.0328 10.05.2013-07:00:00 19.0077 10.05.2013-08:00:00 18.9725 10.05.2013-09:00:00 18.9575 10.05.2013-10:00:00 18.9374 10.05.2013-11:00:00 18.9123 10.05.2013-12:00:00 18.9022 10.05.2013-13:00:00 18.8470 10.05.2013-14:00:00 18.8118 10.05.2013-15:00:00 18.7867 10.05.2013-16:00:00 18.7566 10.05.2013-17:00:00 18.7415 10.05.2013-18:00:00 18.7064 10.05.2013-19:00:00 18.6913 10.05.2013-20:00:00 18.6813 10.05.2013-21:00:00 18.6562 10.05.2013-22:00:00 18.6009 10.05.2013-23:00:00 18.5708 10.06.2013-00:00:00 18.5206 10.06.2013-01:00:00 18.4854 10.06.2013-02:00:00 18.4653 10.06.2013-03:00:00 18.4352 10.06.2013-04:00:00 18.3900 10.06.2013-05:00:00 18.3599 10.06.2013-06:00:00 18.3197 10.06.2013-07:00:00 18.2896 10.06.2013-08:00:00 18.2695 10.06.2013-09:00:00 18.2343 10.06.2013-10:00:00 18.1992 10.06.2013-11:00:00 18.1389 10.06.2013-12:00:00 18.1088 10.06.2013-13:00:00 18.0586 10.06.2013-14:00:00 18.0134 10.06.2013-15:00:00 17.9631 10.06.2013-16:00:00 17.9431 10.06.2013-17:00:00 17.9129 10.06.2013-18:00:00 17.8979 10.06.2013-19:00:00 17.8677 10.06.2013-20:00:00 17.8376 10.06.2013-21:00:00 17.8175 10.06.2013-22:00:00 17.7974 10.06.2013-23:00:00 17.7673 10.07.2013-00:00:00 17.7974 10.07.2013-01:00:00 18.0887 10.07.2013-02:00:00 18.2896 10.07.2013-03:00:00 18.3749 10.07.2013-04:00:00 18.4553 10.07.2013-05:00:00 18.5959 10.07.2013-06:00:00 18.7164 10.07.2013-07:00:00 18.8319 10.07.2013-08:00:00 18.8972 10.07.2013-09:00:00 19.0227 10.07.2013-10:00:00 19.1232 10.07.2013-11:00:00 19.1834 10.07.2013-12:00:00 19.1885 10.07.2013-13:00:00 19.1734 10.07.2013-14:00:00 19.1383 10.07.2013-15:00:00 19.0981 10.07.2013-16:00:00 19.0981 10.07.2013-17:00:00 19.0830 10.07.2013-18:00:00 19.0730 10.07.2013-19:00:00 19.0730 10.07.2013-20:00:00 19.0880 10.07.2013-21:00:00 19.0830 10.07.2013-22:00:00 19.0830 10.07.2013-23:00:00 19.0479 10.08.2013-00:00:00 18.9926 10.08.2013-01:00:00 18.9725 10.08.2013-02:00:00 18.9474 10.08.2013-03:00:00 18.9123 10.08.2013-04:00:00 18.8771 10.08.2013-05:00:00 18.8620 10.08.2013-06:00:00 18.8470 10.08.2013-07:00:00 18.8470 10.08.2013-08:00:00 18.8671 10.08.2013-09:00:00 18.9474 10.08.2013-10:00:00 19.0328 10.08.2013-11:00:00 19.0780 10.08.2013-12:00:00 19.1081 10.08.2013-13:00:00 19.1383 10.08.2013-14:00:00 19.2286 10.08.2013-15:00:00 19.2889 10.08.2013-16:00:00 19.3090 10.08.2013-17:00:00 19.3291 10.08.2013-18:00:00 19.3391 10.08.2013-19:00:00 19.3592 10.08.2013-20:00:00 19.3492 10.08.2013-21:00:00 19.3190 10.08.2013-22:00:00 19.2839 10.08.2013-23:00:00 19.2086 10.09.2013-00:00:00 19.1282 10.09.2013-01:00:00 19.0780 10.09.2013-02:00:00 19.0328 10.09.2013-03:00:00 19.0077 10.09.2013-04:00:00 18.9776 10.09.2013-05:00:00 18.9524 10.09.2013-06:00:00 18.9072 10.09.2013-07:00:00 18.8872 10.09.2013-08:00:00 18.8620 10.09.2013-09:00:00 18.8369 10.09.2013-10:00:00 18.8219 10.09.2013-11:00:00 18.7867 10.09.2013-12:00:00 18.7465 10.09.2013-13:00:00 18.7064 10.09.2013-14:00:00 18.6662 10.09.2013-15:00:00 18.6411 10.09.2013-16:00:00 18.6059 10.09.2013-17:00:00 18.5708 10.09.2013-18:00:00 18.5607 10.09.2013-19:00:00 18.5457 10.09.2013-20:00:00 18.5306 10.09.2013-21:00:00 18.5256 10.09.2013-22:00:00 18.5105 10.09.2013-23:00:00 18.4904 10.10.2013-00:00:00 18.4703 10.10.2013-01:00:00 18.4402 10.10.2013-02:00:00 18.3900 10.10.2013-03:00:00 18.3749 10.10.2013-04:00:00 18.3498 10.10.2013-05:00:00 18.3297 10.10.2013-06:00:00 18.3046 10.10.2013-07:00:00 18.2896 10.10.2013-08:00:00 18.2695 10.10.2013-09:00:00 18.2393 10.10.2013-10:00:00 18.2142 10.10.2013-11:00:00 18.1941 10.10.2013-12:00:00 18.1690 10.10.2013-13:00:00 18.1339 10.10.2013-14:00:00 18.1138 10.10.2013-15:00:00 18.0887 10.10.2013-16:00:00 18.0736 10.10.2013-17:00:00 18.0686 10.10.2013-18:00:00 18.0535 10.10.2013-19:00:00 18.0234 10.10.2013-20:00:00 18.0134 10.10.2013-21:00:00 17.9933 10.10.2013-22:00:00 17.9832 10.10.2013-23:00:00 17.9832 10.11.2013-00:00:00 17.9682 10.11.2013-01:00:00 17.9631 10.11.2013-02:00:00 17.9330 10.11.2013-03:00:00 17.9029 10.11.2013-04:00:00 17.8979 10.11.2013-05:00:00 17.8828 10.11.2013-06:00:00 17.8577 10.11.2013-07:00:00 17.8225 10.11.2013-08:00:00 17.8125 10.11.2013-09:00:00 17.7924 10.11.2013-10:00:00 17.7773 10.11.2013-11:00:00 17.7271 10.11.2013-12:00:00 17.7221 10.11.2013-13:00:00 17.7020 10.11.2013-14:00:00 17.6920 10.11.2013-15:00:00 17.6869 10.11.2013-16:00:00 17.6769 10.11.2013-17:00:00 17.6518 10.11.2013-18:00:00 17.6317 10.11.2013-19:00:00 17.6066 10.11.2013-20:00:00 17.5765 10.11.2013-21:00:00 17.5614 10.11.2013-22:00:00 17.5564 10.11.2013-23:00:00 17.5212 10.12.2013-00:00:00 17.5112 10.12.2013-01:00:00 17.5112 10.12.2013-02:00:00 17.4911 10.12.2013-03:00:00 17.5212 10.12.2013-04:00:00 17.5513 10.12.2013-05:00:00 17.5513 10.12.2013-06:00:00 17.5564 10.12.2013-07:00:00 17.5513 10.12.2013-08:00:00 17.5363 10.12.2013-09:00:00 17.5313 10.12.2013-10:00:00 17.5262 10.12.2013-11:00:00 17.5363 10.12.2013-12:00:00 17.5363 10.12.2013-13:00:00 17.5313 10.12.2013-14:00:00 17.5112 10.12.2013-15:00:00 17.5112 10.12.2013-16:00:00 17.5011 10.12.2013-17:00:00 17.5062 10.12.2013-18:00:00 17.5112 10.12.2013-19:00:00 17.5011 10.12.2013-20:00:00 17.4911 10.12.2013-21:00:00 17.4861 10.12.2013-22:00:00 17.4760 10.12.2013-23:00:00 17.4660 10.13.2013-00:00:00 17.4559 10.13.2013-01:00:00 17.4459 10.13.2013-02:00:00 17.4258 10.13.2013-03:00:00 17.4107 10.13.2013-04:00:00 17.3906 10.13.2013-05:00:00 17.3806 10.13.2013-06:00:00 17.3555 10.13.2013-07:00:00 17.3455 10.13.2013-08:00:00 17.3203 10.13.2013-09:00:00 17.3203 10.13.2013-10:00:00 17.2902 10.13.2013-11:00:00 17.2802 10.13.2013-12:00:00 17.2551 10.13.2013-13:00:00 17.2299 10.13.2013-14:00:00 17.1948 10.13.2013-15:00:00 17.1697 10.13.2013-16:00:00 17.1496 10.13.2013-17:00:00 17.1245 10.13.2013-18:00:00 17.0893 10.13.2013-19:00:00 17.0642 10.13.2013-20:00:00 17.0492 10.13.2013-21:00:00 17.0190 10.13.2013-22:00:00 16.9989 10.13.2013-23:00:00 16.9738 10.14.2013-00:00:00 16.9638 10.14.2013-01:00:00 16.9487 10.14.2013-02:00:00 16.9286 10.14.2013-03:00:00 16.9236 10.14.2013-04:00:00 16.9186 10.14.2013-05:00:00 16.9035 10.14.2013-06:00:00 16.8834 10.14.2013-07:00:00 16.8583 10.14.2013-08:00:00 16.8483 10.14.2013-09:00:00 16.8031 10.14.2013-10:00:00 16.7981 10.14.2013-11:00:00 16.7479 10.14.2013-12:00:00 16.7227 10.14.2013-13:00:00 16.6675 10.14.2013-14:00:00 16.6324 10.14.2013-15:00:00 16.5922 10.14.2013-16:00:00 16.5771 10.14.2013-17:00:00 16.5570 10.14.2013-18:00:00 16.5118 10.14.2013-19:00:00 16.4867 10.14.2013-20:00:00 16.4616 10.14.2013-21:00:00 16.4365 10.14.2013-22:00:00 16.4214 10.14.2013-23:00:00 16.3913 10.15.2013-00:00:00 16.3813 10.15.2013-01:00:00 16.3662 10.15.2013-02:00:00 16.3210 10.15.2013-03:00:00 16.3110 10.15.2013-04:00:00 16.3009 10.15.2013-05:00:00 16.2808 10.15.2013-06:00:00 16.2406 10.15.2013-07:00:00 16.2256 10.15.2013-08:00:00 16.2005 10.15.2013-09:00:00 16.1603 10.15.2013-10:00:00 16.1051 10.15.2013-11:00:00 16.0950 10.15.2013-12:00:00 16.0699 10.15.2013-13:00:00 16.0197 10.15.2013-14:00:00 15.9996 10.15.2013-15:00:00 15.9795 10.15.2013-16:00:00 15.9695 10.15.2013-17:00:00 15.9393 10.15.2013-18:00:00 15.9042 10.15.2013-19:00:00 15.8791 10.15.2013-20:00:00 15.8489 10.15.2013-21:00:00 15.8439 10.15.2013-22:00:00 15.8389 10.15.2013-23:00:00 15.8138 10.16.2013-00:00:00 15.7937 10.16.2013-01:00:00 15.7636 10.16.2013-02:00:00 15.7535 10.16.2013-03:00:00 15.7435 10.16.2013-04:00:00 15.7385 10.16.2013-05:00:00 15.7134 10.16.2013-06:00:00 15.7083 10.16.2013-07:00:00 15.6882 10.16.2013-08:00:00 15.6832 10.16.2013-09:00:00 15.6581 10.16.2013-10:00:00 15.6430 10.16.2013-11:00:00 15.6230 10.16.2013-12:00:00 15.5778 10.16.2013-13:00:00 15.5527 10.16.2013-14:00:00 15.5326 10.16.2013-15:00:00 15.4723 10.16.2013-16:00:00 15.4623 10.16.2013-17:00:00 15.4422 10.16.2013-18:00:00 15.4321 10.16.2013-19:00:00 15.4221 10.16.2013-20:00:00 15.4070 10.16.2013-21:00:00 15.3920 10.16.2013-22:00:00 15.3769 10.16.2013-23:00:00 15.3618 10.17.2013-00:00:00 15.3518 10.17.2013-01:00:00 15.3468 10.17.2013-02:00:00 15.3317 10.17.2013-03:00:00 15.3216 10.17.2013-04:00:00 15.3166 10.17.2013-05:00:00 15.3116 10.17.2013-06:00:00 15.2865 10.17.2013-07:00:00 15.2815 10.17.2013-08:00:00 15.2564 10.17.2013-09:00:00 15.2463 10.17.2013-10:00:00 15.2212 10.17.2013-11:00:00 15.1861 10.17.2013-12:00:00 15.1660 10.17.2013-13:00:00 15.1459 10.17.2013-14:00:00 15.1258 10.17.2013-15:00:00 15.1107 10.17.2013-16:00:00 15.0957 10.17.2013-17:00:00 15.0856 10.17.2013-18:00:00 15.0605 10.17.2013-19:00:00 15.0605 10.17.2013-20:00:00 15.0454 10.17.2013-21:00:00 15.0454 10.17.2013-22:00:00 15.0354 10.17.2013-23:00:00 15.0153 10.18.2013-00:00:00 14.9952 10.18.2013-01:00:00 14.9902 10.18.2013-02:00:00 14.9902 10.18.2013-03:00:00 14.9802 10.18.2013-04:00:00 14.9701 10.18.2013-05:00:00 14.9500 10.18.2013-06:00:00 14.9450 10.18.2013-07:00:00 14.9350 10.18.2013-08:00:00 14.9249 10.18.2013-09:00:00 14.9149 10.18.2013-10:00:00 14.9048 10.18.2013-11:00:00 14.8898 10.18.2013-12:00:00 14.8647 10.18.2013-13:00:00 14.8496 10.18.2013-14:00:00 14.8245 10.18.2013-15:00:00 14.8094 10.18.2013-16:00:00 14.7893 10.18.2013-17:00:00 14.7793 10.18.2013-18:00:00 14.7743 10.18.2013-19:00:00 14.7692 10.18.2013-20:00:00 14.7592 10.18.2013-21:00:00 14.7542 10.18.2013-22:00:00 14.7441 10.18.2013-23:00:00 14.7291 10.19.2013-00:00:00 14.7291 10.19.2013-01:00:00 14.7190 10.19.2013-02:00:00 14.7040 10.19.2013-03:00:00 14.6839 10.19.2013-04:00:00 14.6588 10.19.2013-05:00:00 14.6487 10.19.2013-06:00:00 14.6437 10.19.2013-07:00:00 14.6186 10.19.2013-08:00:00 14.6085 10.19.2013-09:00:00 14.6085 10.19.2013-10:00:00 14.5885 10.19.2013-11:00:00 14.5784 10.19.2013-12:00:00 14.5634 10.19.2013-13:00:00 14.5382 10.19.2013-14:00:00 14.5282 10.19.2013-15:00:00 14.5232 10.19.2013-16:00:00 14.5081 10.19.2013-17:00:00 14.4930 10.19.2013-18:00:00 14.4730 10.19.2013-19:00:00 14.4730 10.19.2013-20:00:00 14.4679 10.19.2013-21:00:00 14.4579 10.19.2013-22:00:00 14.4478 10.19.2013-23:00:00 14.4378 10.20.2013-00:00:00 14.4278 10.20.2013-01:00:00 14.4227 10.20.2013-02:00:00 14.4127 10.20.2013-03:00:00 14.3976 10.20.2013-04:00:00 14.3926 10.20.2013-05:00:00 14.3876 10.20.2013-06:00:00 14.3725 10.20.2013-07:00:00 14.3575 10.20.2013-08:00:00 14.3474 10.20.2013-09:00:00 14.3273 10.20.2013-10:00:00 14.2972 10.20.2013-11:00:00 14.2972 10.20.2013-12:00:00 14.2620 10.20.2013-13:00:00 14.2219 10.20.2013-14:00:00 14.1817 10.20.2013-15:00:00 14.1716 10.20.2013-16:00:00 14.1616 10.20.2013-17:00:00 14.1566 10.20.2013-18:00:00 14.1365 10.20.2013-19:00:00 14.1365 10.20.2013-20:00:00 14.1264 10.20.2013-21:00:00 14.1164 10.20.2013-22:00:00 14.1114 10.20.2013-23:00:00 14.0963 10.21.2013-00:00:00 14.0913 10.21.2013-01:00:00 14.0863 10.21.2013-02:00:00 14.0712 10.21.2013-03:00:00 14.0662 10.21.2013-04:00:00 14.0561 10.21.2013-05:00:00 14.0561 10.21.2013-06:00:00 14.0461 10.21.2013-07:00:00 14.0260 10.21.2013-08:00:00 14.0059 10.21.2013-09:00:00 13.9909 10.21.2013-10:00:00 13.9658 10.21.2013-11:00:00 13.9607 10.21.2013-12:00:00 13.9507 10.21.2013-13:00:00 13.9406 10.21.2013-14:00:00 13.9256 10.21.2013-15:00:00 13.8954 10.21.2013-16:00:00 13.8754 10.21.2013-17:00:00 13.8653 10.21.2013-18:00:00 13.8653 10.21.2013-19:00:00 13.8603 10.21.2013-20:00:00 13.8502 10.21.2013-21:00:00 13.8302 10.21.2013-22:00:00 13.8151 10.21.2013-23:00:00 13.8101 10.22.2013-00:00:00 13.8000 10.22.2013-01:00:00 13.7850 10.22.2013-02:00:00 13.7850 10.22.2013-03:00:00 13.7749 10.22.2013-04:00:00 13.7649 10.22.2013-05:00:00 13.7599 10.22.2013-06:00:00 13.7498 10.22.2013-07:00:00 13.7297 10.22.2013-08:00:00 13.7147 10.22.2013-09:00:00 13.6795 10.22.2013-10:00:00 13.6594 10.22.2013-11:00:00 13.6393 10.22.2013-12:00:00 13.6243 10.22.2013-13:00:00 13.6142 10.22.2013-14:00:00 13.6042 10.22.2013-15:00:00 13.5791 10.22.2013-16:00:00 13.5640 10.22.2013-17:00:00 13.5489 10.22.2013-18:00:00 13.5439 10.22.2013-19:00:00 13.5289 10.22.2013-20:00:00 13.5289 10.22.2013-21:00:00 13.5238 10.22.2013-22:00:00 13.5188 10.22.2013-23:00:00 13.5138 10.23.2013-00:00:00 13.4987 10.23.2013-01:00:00 13.4887 10.23.2013-02:00:00 13.4786 10.23.2013-03:00:00 13.4636 10.23.2013-04:00:00 13.4585 10.23.2013-05:00:00 13.4435 10.23.2013-06:00:00 13.4334 10.23.2013-07:00:00 13.4234 10.23.2013-08:00:00 13.4033 10.23.2013-09:00:00 13.3732 10.23.2013-10:00:00 13.3531 10.23.2013-11:00:00 13.3330 10.23.2013-12:00:00 13.3230 10.23.2013-13:00:00 13.3029 10.23.2013-14:00:00 13.2778 10.23.2013-15:00:00 13.2577 10.23.2013-16:00:00 13.2526 10.23.2013-17:00:00 13.2476 10.23.2013-18:00:00 13.2376 10.23.2013-19:00:00 13.2326 10.23.2013-20:00:00 13.2225 10.23.2013-21:00:00 13.2175 10.23.2013-22:00:00 13.1924 10.23.2013-23:00:00 13.1874 10.24.2013-00:00:00 13.1823 10.24.2013-01:00:00 13.1723 10.24.2013-02:00:00 13.1572 10.24.2013-03:00:00 13.1572 10.24.2013-04:00:00 13.1572 10.24.2013-05:00:00 13.1472 10.24.2013-06:00:00 13.1422 10.24.2013-07:00:00 13.1321 10.24.2013-08:00:00 13.1221 10.24.2013-09:00:00 13.1120 10.24.2013-10:00:00 13.0920 10.24.2013-11:00:00 13.0668 10.24.2013-12:00:00 13.0317 10.24.2013-13:00:00 13.0016 10.24.2013-14:00:00 12.9965 10.24.2013-15:00:00 12.9564 10.24.2013-16:00:00 12.9413 10.24.2013-17:00:00 12.9363 10.24.2013-18:00:00 12.9413 10.24.2013-19:00:00 12.9363 10.24.2013-20:00:00 12.9162 10.24.2013-21:00:00 12.9061 10.24.2013-22:00:00 12.8961 10.24.2013-23:00:00 12.8861 10.25.2013-00:00:00 12.8609 10.25.2013-01:00:00 12.8509 10.25.2013-02:00:00 12.8258 10.25.2013-03:00:00 12.8208 10.25.2013-04:00:00 12.8208 10.25.2013-05:00:00 12.8157 10.25.2013-06:00:00 12.8007 10.25.2013-07:00:00 12.7806 10.25.2013-08:00:00 12.7605 10.25.2013-09:00:00 12.7203 10.25.2013-10:00:00 12.7103 10.25.2013-11:00:00 12.6701 10.25.2013-12:00:00 12.6400 10.25.2013-13:00:00 12.6099 10.25.2013-14:00:00 12.5998 10.25.2013-15:00:00 12.5948 10.25.2013-16:00:00 12.5697 10.25.2013-17:00:00 12.5647 10.25.2013-18:00:00 12.5797 10.25.2013-19:00:00 12.5747 10.25.2013-20:00:00 12.5596 10.25.2013-21:00:00 12.5446 10.25.2013-22:00:00 12.5395 10.25.2013-23:00:00 12.5345 10.26.2013-00:00:00 12.5245 10.26.2013-01:00:00 12.5144 10.26.2013-02:00:00 12.4994 10.26.2013-03:00:00 12.4994 10.26.2013-04:00:00 12.4843 10.26.2013-05:00:00 12.4743 10.26.2013-06:00:00 12.4692 10.26.2013-07:00:00 12.4492 10.26.2013-08:00:00 12.4341 10.26.2013-09:00:00 12.4090 10.26.2013-10:00:00 12.3788 10.26.2013-11:00:00 12.3487 10.26.2013-12:00:00 12.3337 10.26.2013-13:00:00 12.3186 10.26.2013-14:00:00 12.2985 10.26.2013-15:00:00 12.2834 10.26.2013-16:00:00 12.2784 10.26.2013-17:00:00 12.2784 10.26.2013-18:00:00 12.2684 10.26.2013-19:00:00 12.2684 10.26.2013-20:00:00 12.2583 10.26.2013-21:00:00 12.2483 10.26.2013-22:00:00 12.2433 10.26.2013-23:00:00 12.2382 10.27.2013-00:00:00 12.2332 10.27.2013-01:00:00 12.2332 10.27.2013-02:00:00 12.2282 10.27.2013-03:00:00 12.2181 10.27.2013-04:00:00 12.2131 10.27.2013-05:00:00 12.2131 10.27.2013-06:00:00 12.2131 10.27.2013-07:00:00 12.2131 10.27.2013-08:00:00 12.2131 10.27.2013-09:00:00 12.2131 10.27.2013-10:00:00 12.2081 10.27.2013-11:00:00 12.2181 10.27.2013-12:00:00 12.2483 10.27.2013-13:00:00 12.2583 10.27.2013-14:00:00 12.2734 10.27.2013-15:00:00 12.2684 10.27.2013-16:00:00 12.2684 10.27.2013-17:00:00 12.2684 10.27.2013-18:00:00 12.2583 10.27.2013-19:00:00 12.2684 10.27.2013-20:00:00 12.2684 10.27.2013-21:00:00 12.2684 10.27.2013-22:00:00 12.2684 10.27.2013-23:00:00 12.2684 10.28.2013-00:00:00 12.2734 10.28.2013-01:00:00 12.2633 10.28.2013-02:00:00 12.2633 10.28.2013-03:00:00 12.2583 10.28.2013-04:00:00 12.2483 10.28.2013-05:00:00 12.2483 10.28.2013-06:00:00 12.2483 10.28.2013-07:00:00 12.2483 10.28.2013-08:00:00 12.2483 10.28.2013-09:00:00 12.2382 10.28.2013-10:00:00 12.2181 10.28.2013-11:00:00 12.2031 10.28.2013-12:00:00 12.1880 10.28.2013-13:00:00 12.1830 10.28.2013-14:00:00 12.1529 10.28.2013-15:00:00 12.1428 10.28.2013-16:00:00 12.1278 10.28.2013-17:00:00 12.1127 10.28.2013-18:00:00 12.1077 10.28.2013-19:00:00 12.1127 10.28.2013-20:00:00 12.1077 10.28.2013-21:00:00 12.1077 10.28.2013-22:00:00 12.1077 10.28.2013-23:00:00 12.1077 10.29.2013-00:00:00 12.1077 10.29.2013-01:00:00 12.1077 10.29.2013-02:00:00 12.1077 10.29.2013-03:00:00 12.1026 10.29.2013-04:00:00 12.1026 10.29.2013-05:00:00 12.0976 10.29.2013-06:00:00 12.0926 10.29.2013-07:00:00 12.0926 10.29.2013-08:00:00 12.0926 10.29.2013-09:00:00 12.0775 10.29.2013-10:00:00 12.0675 10.29.2013-11:00:00 12.0524 10.29.2013-12:00:00 12.0323 10.29.2013-13:00:00 12.0223 10.29.2013-14:00:00 11.9972 10.29.2013-15:00:00 11.9771 10.29.2013-16:00:00 11.9721 10.29.2013-17:00:00 11.9671 10.29.2013-18:00:00 11.9570 10.29.2013-19:00:00 11.9419 10.29.2013-20:00:00 11.9419 10.29.2013-21:00:00 11.9319 10.29.2013-22:00:00 11.9269 10.29.2013-23:00:00 11.9269 10.30.2013-00:00:00 11.9269 10.30.2013-01:00:00 11.9319 10.30.2013-02:00:00 11.9269 10.30.2013-03:00:00 11.9269 10.30.2013-04:00:00 11.9168 10.30.2013-05:00:00 11.9118 10.30.2013-06:00:00 11.9118 10.30.2013-07:00:00 11.9068 10.30.2013-08:00:00 11.9018 10.30.2013-09:00:00 11.8968 10.30.2013-10:00:00 11.8968 10.30.2013-11:00:00 11.8917 10.30.2013-12:00:00 11.8767 10.30.2013-13:00:00 11.8616 10.30.2013-14:00:00 11.8566 10.30.2013-15:00:00 11.8516 10.30.2013-16:00:00 11.8465 10.30.2013-17:00:00 11.8516 10.30.2013-18:00:00 11.8465 10.30.2013-19:00:00 11.8415 10.30.2013-20:00:00 11.8415 10.30.2013-21:00:00 11.8365 10.30.2013-22:00:00 11.8315 10.30.2013-23:00:00 11.8315 10.31.2013-00:00:00 11.8264 10.31.2013-01:00:00 11.8214 10.31.2013-02:00:00 11.8164 10.31.2013-03:00:00 11.8465 10.31.2013-04:00:00 11.8917 10.31.2013-05:00:00 12.2885 10.31.2013-06:00:00 12.4542 10.31.2013-07:00:00 12.6651 10.31.2013-08:00:00 12.7706 10.31.2013-09:00:00 12.8760 10.31.2013-10:00:00 12.9965 10.31.2013-11:00:00 13.1020 10.31.2013-12:00:00 13.2275 10.31.2013-13:00:00 13.4385 10.31.2013-14:00:00 13.6042 10.31.2013-15:00:00 13.7448 10.31.2013-16:00:00 13.8653 10.31.2013-17:00:00 14.0210 10.31.2013-18:00:00 14.1616 10.31.2013-19:00:00 14.2470 10.31.2013-20:00:00 14.3374 10.31.2013-21:00:00 14.4077 10.31.2013-22:00:00 14.5282 10.31.2013-23:00:00 14.6337 11.01.2013-00:00:00 14.7291 11.01.2013-01:00:00 14.7843 11.01.2013-02:00:00 14.8094 11.01.2013-03:00:00 14.7893 11.01.2013-04:00:00 14.7692 11.01.2013-05:00:00 14.7743 11.01.2013-06:00:00 14.7542 11.01.2013-07:00:00 14.7592 11.01.2013-08:00:00 14.7240 11.01.2013-09:00:00 14.6738 11.01.2013-10:00:00 14.6236 11.01.2013-11:00:00 14.5885 11.01.2013-12:00:00 14.5433 11.01.2013-13:00:00 14.5332 11.01.2013-14:00:00 14.5131 11.01.2013-15:00:00 14.4981 11.01.2013-16:00:00 14.4780 11.01.2013-17:00:00 14.4730 11.01.2013-18:00:00 14.4579 11.01.2013-19:00:00 14.4378 11.01.2013-20:00:00 14.4177 11.01.2013-21:00:00 14.4027 11.01.2013-22:00:00 14.3926 11.01.2013-23:00:00 14.3826 11.02.2013-00:00:00 14.3575 11.02.2013-01:00:00 14.3524 11.02.2013-02:00:00 14.3374 11.02.2013-03:00:00 14.3273 11.02.2013-04:00:00 14.3173 11.02.2013-05:00:00 14.4227 11.02.2013-06:00:00 14.8847 11.02.2013-07:00:00 15.3920 11.02.2013-08:00:00 15.8389 11.02.2013-09:00:00 16.1553 11.02.2013-10:00:00 16.5470 11.02.2013-11:00:00 16.8382 11.02.2013-12:00:00 17.1195 11.02.2013-13:00:00 17.7020 11.02.2013-14:00:00 18.1038 11.02.2013-15:00:00 18.4854 11.02.2013-16:00:00 18.7566 11.02.2013-17:00:00 18.9474 11.02.2013-18:00:00 19.0981 11.02.2013-19:00:00 19.2588 11.02.2013-20:00:00 19.3592 11.02.2013-21:00:00 19.3743 11.02.2013-22:00:00 19.3793 11.02.2013-23:00:00 19.2939 11.03.2013-00:00:00 19.2638 11.03.2013-01:00:00 19.1834 11.03.2013-02:00:00 19.1332 11.03.2013-03:00:00 19.0278 11.03.2013-04:00:00 18.8872 11.03.2013-05:00:00 18.7817 11.03.2013-06:00:00 18.7014 11.03.2013-07:00:00 18.6160 11.03.2013-08:00:00 18.4904 11.03.2013-09:00:00 18.3197 11.03.2013-10:00:00 18.1489 11.03.2013-11:00:00 18.0033 11.03.2013-12:00:00 17.9230 11.03.2013-13:00:00 17.8677 11.03.2013-14:00:00 17.7824 11.03.2013-15:00:00 17.7221 11.03.2013-16:00:00 17.6769 11.03.2013-17:00:00 17.6267 11.03.2013-18:00:00 17.5915 11.03.2013-19:00:00 17.5664 11.03.2013-20:00:00 17.5162 11.03.2013-21:00:00 17.4861 11.03.2013-22:00:00 17.4559 11.03.2013-23:00:00 17.4158 11.04.2013-00:00:00 17.3756 11.04.2013-01:00:00 17.3153 11.04.2013-02:00:00 17.2551 11.04.2013-03:00:00 17.2149 11.04.2013-04:00:00 17.1848 11.04.2013-05:00:00 17.1546 11.04.2013-06:00:00 17.1144 11.04.2013-07:00:00 17.0944 11.04.2013-08:00:00 17.0843 11.04.2013-09:00:00 17.0341 11.04.2013-10:00:00 17.0341 11.04.2013-11:00:00 16.9939 11.04.2013-12:00:00 16.9839 11.04.2013-13:00:00 16.9638 11.04.2013-14:00:00 16.9487 11.04.2013-15:00:00 16.9186 11.04.2013-16:00:00 16.8885 11.04.2013-17:00:00 16.8483 11.04.2013-18:00:00 16.8232 11.04.2013-19:00:00 16.8081 11.04.2013-20:00:00 16.8031 11.04.2013-21:00:00 16.7830 11.04.2013-22:00:00 16.7629 11.04.2013-23:00:00 16.7378 11.05.2013-00:00:00 16.7127 11.05.2013-01:00:00 16.6775 11.05.2013-02:00:00 16.6625 11.05.2013-03:00:00 16.6625 11.05.2013-04:00:00 16.7880 11.05.2013-05:00:00 16.9086 11.05.2013-06:00:00 16.9889 11.05.2013-07:00:00 17.0291 11.05.2013-08:00:00 17.0994 11.05.2013-09:00:00 17.1396 11.05.2013-10:00:00 17.2249 11.05.2013-11:00:00 17.3254 11.05.2013-12:00:00 17.4057 11.05.2013-13:00:00 17.5011 11.05.2013-14:00:00 17.5564 11.05.2013-15:00:00 17.5915 11.05.2013-16:00:00 17.6518 11.05.2013-17:00:00 17.6669 11.05.2013-18:00:00 17.6869 11.05.2013-19:00:00 17.6869 11.05.2013-20:00:00 17.6719 11.05.2013-21:00:00 17.6267 11.05.2013-22:00:00 17.5815 11.05.2013-23:00:00 17.5212 11.06.2013-00:00:00 17.4760 11.06.2013-01:00:00 17.4007 11.06.2013-02:00:00 17.3455 11.06.2013-03:00:00 17.2852 11.06.2013-04:00:00 17.2551 11.06.2013-05:00:00 17.1747 11.06.2013-06:00:00 17.1245 11.06.2013-07:00:00 17.0793 11.06.2013-08:00:00 17.0341 11.06.2013-09:00:00 16.9989 11.06.2013-10:00:00 16.9688 11.06.2013-11:00:00 16.9437 11.06.2013-12:00:00 16.9186 11.06.2013-13:00:00 16.8885 11.06.2013-14:00:00 16.8784 11.06.2013-15:00:00 16.8332 11.06.2013-16:00:00 16.8081 11.06.2013-17:00:00 16.8031 11.06.2013-18:00:00 16.7880 11.06.2013-19:00:00 16.7579 11.06.2013-20:00:00 16.7378 11.06.2013-21:00:00 16.7278 11.06.2013-22:00:00 16.7027 11.06.2013-23:00:00 16.6926 11.07.2013-00:00:00 16.6775 11.07.2013-01:00:00 16.6876 11.07.2013-02:00:00 16.6926 11.07.2013-03:00:00 16.7378 11.07.2013-04:00:00 16.8282 11.07.2013-05:00:00 16.9236 11.07.2013-06:00:00 17.0592 11.07.2013-07:00:00 17.2500 11.07.2013-08:00:00 17.5162 11.07.2013-09:00:00 17.7372 11.07.2013-10:00:00 18.0184 11.07.2013-11:00:00 18.4603 11.07.2013-12:00:00 18.6059 11.07.2013-13:00:00 18.7465 11.07.2013-14:00:00 18.7968 11.07.2013-15:00:00 18.8319 11.07.2013-16:00:00 18.9324 11.07.2013-17:00:00 19.1634 11.07.2013-18:00:00 19.2588 11.07.2013-19:00:00 19.3642 11.07.2013-20:00:00 19.4044 11.07.2013-21:00:00 19.4195 11.07.2013-22:00:00 19.4044 11.07.2013-23:00:00 19.3743 11.08.2013-00:00:00 19.3140 11.08.2013-01:00:00 19.2337 11.08.2013-02:00:00 19.1131 11.08.2013-03:00:00 19.0328 11.08.2013-04:00:00 18.9022 11.08.2013-05:00:00 18.8018 11.08.2013-06:00:00 18.7265 11.08.2013-07:00:00 18.6059 11.08.2013-08:00:00 18.5256 11.08.2013-09:00:00 18.4402 11.08.2013-10:00:00 18.3649 11.08.2013-11:00:00 18.3247 11.08.2013-12:00:00 18.2444 11.08.2013-13:00:00 18.1590 11.08.2013-14:00:00 18.1188 11.08.2013-15:00:00 18.0686 11.08.2013-16:00:00 18.0385 11.08.2013-17:00:00 18.0385 11.08.2013-18:00:00 18.0284 11.08.2013-19:00:00 17.9933 11.08.2013-20:00:00 17.9682 11.08.2013-21:00:00 17.9481 11.08.2013-22:00:00 17.9179 11.08.2013-23:00:00 17.8527 11.09.2013-00:00:00 17.7974 11.09.2013-01:00:00 17.7623 11.09.2013-02:00:00 17.7120 11.09.2013-03:00:00 17.6869 11.09.2013-04:00:00 17.6669 11.09.2013-05:00:00 17.6468 11.09.2013-06:00:00 17.6066 11.09.2013-07:00:00 17.5815 11.09.2013-08:00:00 17.5614 11.09.2013-09:00:00 17.5413 11.09.2013-10:00:00 17.5162 11.09.2013-11:00:00 17.4961 11.09.2013-12:00:00 17.4710 11.09.2013-13:00:00 17.4258 11.09.2013-14:00:00 17.3957 11.09.2013-15:00:00 17.3856 11.09.2013-16:00:00 17.3505 11.09.2013-17:00:00 17.3304 11.09.2013-18:00:00 17.3053 11.09.2013-19:00:00 17.2601 11.09.2013-20:00:00 17.2199 11.09.2013-21:00:00 17.1848 11.09.2013-22:00:00 17.1747 11.09.2013-23:00:00 17.1496 11.10.2013-00:00:00 17.1396 11.10.2013-01:00:00 17.1195 11.10.2013-02:00:00 17.0793 11.10.2013-03:00:00 17.0542 11.10.2013-04:00:00 17.0441 11.10.2013-05:00:00 17.0241 11.10.2013-06:00:00 16.9939 11.10.2013-07:00:00 16.9839 11.10.2013-08:00:00 16.9638 11.10.2013-09:00:00 16.9588 11.10.2013-10:00:00 16.9387 11.10.2013-11:00:00 16.9186 11.10.2013-12:00:00 16.8985 11.10.2013-13:00:00 16.8684 11.10.2013-14:00:00 16.8684 11.10.2013-15:00:00 16.8433 11.10.2013-16:00:00 16.8182 11.10.2013-17:00:00 16.8081 11.10.2013-18:00:00 16.7981 11.10.2013-19:00:00 16.7880 11.10.2013-20:00:00 16.7780 11.10.2013-21:00:00 16.7679 11.10.2013-22:00:00 16.7529 11.10.2013-23:00:00 16.7378 11.11.2013-00:00:00 16.7278 11.11.2013-01:00:00 16.7077 11.11.2013-02:00:00 16.6976 11.11.2013-03:00:00 16.6876 11.11.2013-04:00:00 16.6775 11.11.2013-05:00:00 16.6575 11.11.2013-06:00:00 16.6273 11.11.2013-07:00:00 16.6223 11.11.2013-08:00:00 16.6022 11.11.2013-09:00:00 16.5771 11.11.2013-10:00:00 16.5671 11.11.2013-11:00:00 16.5620 11.11.2013-12:00:00 16.5369 11.11.2013-13:00:00 16.5319 11.11.2013-14:00:00 16.5168 11.11.2013-15:00:00 16.5168 11.11.2013-16:00:00 16.5068 11.11.2013-17:00:00 16.4968 11.11.2013-18:00:00 16.4867 11.11.2013-19:00:00 16.4767 11.11.2013-20:00:00 16.4566 11.11.2013-21:00:00 16.4465 11.11.2013-22:00:00 16.4214 11.11.2013-23:00:00 16.4114 11.12.2013-00:00:00 16.4064 11.12.2013-01:00:00 16.3913 11.12.2013-02:00:00 16.3863 11.12.2013-03:00:00 16.3662 11.12.2013-04:00:00 16.3411 11.12.2013-05:00:00 16.3411 11.12.2013-06:00:00 16.3260 11.12.2013-07:00:00 16.3361 11.12.2013-08:00:00 16.3712 11.12.2013-09:00:00 16.4465 11.12.2013-10:00:00 16.5620 11.12.2013-11:00:00 16.6223 11.12.2013-12:00:00 16.7529 11.12.2013-13:00:00 16.8834 11.12.2013-14:00:00 17.0693 11.12.2013-15:00:00 17.2099 11.12.2013-16:00:00 17.3053 11.12.2013-17:00:00 17.4057 11.12.2013-18:00:00 17.5413 11.12.2013-19:00:00 17.6618 11.12.2013-20:00:00 17.7271 11.12.2013-21:00:00 17.7824 11.12.2013-22:00:00 17.8125 11.12.2013-23:00:00 17.8125 11.13.2013-00:00:00 17.7974 11.13.2013-01:00:00 17.7472 11.13.2013-02:00:00 17.6769 11.13.2013-03:00:00 17.6367 11.13.2013-04:00:00 17.5765 11.13.2013-05:00:00 17.5463 11.13.2013-06:00:00 17.5564 11.13.2013-07:00:00 17.5564 11.13.2013-08:00:00 17.5915 11.13.2013-09:00:00 17.6518 11.13.2013-10:00:00 17.6869 11.13.2013-11:00:00 17.7271 11.13.2013-12:00:00 17.7572 11.13.2013-13:00:00 17.7673 11.13.2013-14:00:00 17.7522 11.13.2013-15:00:00 17.7321 11.13.2013-16:00:00 17.7120 11.13.2013-17:00:00 17.6769 11.13.2013-18:00:00 17.6518 11.13.2013-19:00:00 17.6217 11.13.2013-20:00:00 17.5865 11.13.2013-21:00:00 17.5463 11.13.2013-22:00:00 17.5011 11.13.2013-23:00:00 17.4660 11.14.2013-00:00:00 17.3906 11.14.2013-01:00:00 17.3655 11.14.2013-02:00:00 17.3153 11.14.2013-03:00:00 17.2701 11.14.2013-04:00:00 17.2500 11.14.2013-05:00:00 17.2400 11.14.2013-06:00:00 17.2099 11.14.2013-07:00:00 17.1998 11.14.2013-08:00:00 17.1998 11.14.2013-09:00:00 17.1848 11.14.2013-10:00:00 17.1697 11.14.2013-11:00:00 17.1848 11.14.2013-12:00:00 17.1998 11.14.2013-13:00:00 17.2249 11.14.2013-14:00:00 17.2450 11.14.2013-15:00:00 17.2500 11.14.2013-16:00:00 17.2651 11.14.2013-17:00:00 17.2701 11.14.2013-18:00:00 17.2651 11.14.2013-19:00:00 17.2701 11.14.2013-20:00:00 17.2350 11.14.2013-21:00:00 17.1998 11.14.2013-22:00:00 17.1697 11.14.2013-23:00:00 17.1245 11.15.2013-00:00:00 17.1044 11.15.2013-01:00:00 17.0592 11.15.2013-02:00:00 17.0341 11.15.2013-03:00:00 17.0341 11.15.2013-04:00:00 16.9989 11.15.2013-05:00:00 16.9939 11.15.2013-06:00:00 16.9738 11.15.2013-07:00:00 16.9688 11.15.2013-08:00:00 16.9588 11.15.2013-09:00:00 16.9487 11.15.2013-10:00:00 16.9387 11.15.2013-11:00:00 16.9537 11.15.2013-12:00:00 17.0190 11.15.2013-13:00:00 17.1496 11.15.2013-14:00:00 17.3455 11.15.2013-15:00:00 17.6016 11.15.2013-16:00:00 17.8727 11.15.2013-17:00:00 18.0535 11.15.2013-18:00:00 18.1741 11.15.2013-19:00:00 18.2695 11.15.2013-20:00:00 18.3900 11.15.2013-21:00:00 18.4955 11.15.2013-22:00:00 18.5808 11.15.2013-23:00:00 18.6260 11.16.2013-00:00:00 18.6411 11.16.2013-01:00:00 18.6511 11.16.2013-02:00:00 18.6511 11.16.2013-03:00:00 18.6009 11.16.2013-04:00:00 18.5658 11.16.2013-05:00:00 18.5306 11.16.2013-06:00:00 18.4653 11.16.2013-07:00:00 18.3498 11.16.2013-08:00:00 18.2594 11.16.2013-09:00:00 18.1791 11.16.2013-10:00:00 18.0636 11.16.2013-11:00:00 17.9832 11.16.2013-12:00:00 17.9079 11.16.2013-13:00:00 17.8376 11.16.2013-14:00:00 17.7673 11.16.2013-15:00:00 17.7321 11.16.2013-16:00:00 17.6970 11.16.2013-17:00:00 17.6417 11.16.2013-18:00:00 17.6016 11.16.2013-19:00:00 17.5564 11.16.2013-20:00:00 17.5062 11.16.2013-21:00:00 17.4559 11.16.2013-22:00:00 17.4107 11.16.2013-23:00:00 17.3856 11.17.2013-00:00:00 17.3505 11.17.2013-01:00:00 17.3103 11.17.2013-02:00:00 17.2651 11.17.2013-03:00:00 17.2400 11.17.2013-04:00:00 17.2149 11.17.2013-05:00:00 17.1948 11.17.2013-06:00:00 17.1797 11.17.2013-07:00:00 17.1345 11.17.2013-08:00:00 17.1094 11.17.2013-09:00:00 17.0893 11.17.2013-10:00:00 17.0441 11.17.2013-11:00:00 17.0190 11.17.2013-12:00:00 16.9889 11.17.2013-13:00:00 16.9688 11.17.2013-14:00:00 16.9588 11.17.2013-15:00:00 16.9638 11.17.2013-16:00:00 16.9537 11.17.2013-17:00:00 16.9839 11.17.2013-18:00:00 16.9688 11.17.2013-19:00:00 16.9738 11.17.2013-20:00:00 16.9889 11.17.2013-21:00:00 17.0441 11.17.2013-22:00:00 17.0843 11.17.2013-23:00:00 17.1044 11.18.2013-00:00:00 17.1094 11.18.2013-01:00:00 17.1647 11.18.2013-02:00:00 17.1697 11.18.2013-03:00:00 17.1546 11.18.2013-04:00:00 17.1747 11.18.2013-05:00:00 17.1596 11.18.2013-06:00:00 17.1747 11.18.2013-07:00:00 17.1697 11.18.2013-08:00:00 17.2551 11.18.2013-09:00:00 17.3806 11.18.2013-10:00:00 17.8677 11.18.2013-11:00:00 18.2645 11.18.2013-12:00:00 18.5356 11.18.2013-13:00:00 18.7415 11.18.2013-14:00:00 18.9776 11.18.2013-15:00:00 19.1834 11.18.2013-16:00:00 19.4094 11.18.2013-17:00:00 19.4948 11.18.2013-18:00:00 19.6003 11.18.2013-19:00:00 19.6806 11.18.2013-20:00:00 19.8262 11.18.2013-21:00:00 20.0572 11.18.2013-22:00:00 20.2079 11.18.2013-23:00:00 20.3987 11.19.2013-00:00:00 20.4992 11.19.2013-01:00:00 20.6749 11.19.2013-02:00:00 20.9411 11.19.2013-03:00:00 21.1068 11.19.2013-04:00:00 21.3428 11.19.2013-05:00:00 21.4935 11.19.2013-06:00:00 21.6241 11.19.2013-07:00:00 21.7145 11.19.2013-08:00:00 21.7145 11.19.2013-09:00:00 21.6944 11.19.2013-10:00:00 21.6693 11.19.2013-11:00:00 21.5839 11.19.2013-12:00:00 21.5236 11.19.2013-13:00:00 21.4533 11.19.2013-14:00:00 21.3278 11.19.2013-15:00:00 21.1922 11.19.2013-16:00:00 21.0917 11.19.2013-17:00:00 20.9160 11.19.2013-18:00:00 20.7553 11.19.2013-19:00:00 20.5795 11.19.2013-20:00:00 20.4138 11.19.2013-21:00:00 20.2883 11.19.2013-22:00:00 20.1979 11.19.2013-23:00:00 20.0824 11.20.2013-00:00:00 19.9217 11.20.2013-01:00:00 19.8112 11.20.2013-02:00:00 19.7208 11.20.2013-03:00:00 19.6404 11.20.2013-04:00:00 19.5802 11.20.2013-05:00:00 19.4797 11.20.2013-06:00:00 19.4245 11.20.2013-07:00:00 19.3793 11.20.2013-08:00:00 19.3441 11.20.2013-09:00:00 19.3241 11.20.2013-10:00:00 19.2889 11.20.2013-11:00:00 19.2437 11.20.2013-12:00:00 19.1885 11.20.2013-13:00:00 19.1383 11.20.2013-14:00:00 19.1182 11.20.2013-15:00:00 19.0730 11.20.2013-16:00:00 19.0378 11.20.2013-17:00:00 19.0027 11.20.2013-18:00:00 18.9524 11.20.2013-19:00:00 18.9072 11.20.2013-20:00:00 18.8721 11.20.2013-21:00:00 18.8520 11.20.2013-22:00:00 18.8319 11.20.2013-23:00:00 18.8068 11.21.2013-00:00:00 18.7867 11.21.2013-01:00:00 18.7817 11.21.2013-02:00:00 18.7315 11.21.2013-03:00:00 18.7064 11.21.2013-04:00:00 18.6913 11.21.2013-05:00:00 18.6662 11.21.2013-06:00:00 18.6361 11.21.2013-07:00:00 18.6210 11.21.2013-08:00:00 18.5858 11.21.2013-09:00:00 18.5708 11.21.2013-10:00:00 18.5457 11.21.2013-11:00:00 18.5105 11.21.2013-12:00:00 18.4804 11.21.2013-13:00:00 18.4603 11.21.2013-14:00:00 18.4352 11.21.2013-15:00:00 18.4051 11.21.2013-16:00:00 18.3800 11.21.2013-17:00:00 18.3649 11.21.2013-18:00:00 18.3548 11.21.2013-19:00:00 18.3348 11.21.2013-20:00:00 18.3096 11.21.2013-21:00:00 18.3046 11.21.2013-22:00:00 18.2896 11.21.2013-23:00:00 18.2695 11.22.2013-00:00:00 18.2343 11.22.2013-01:00:00 18.2293 11.22.2013-02:00:00 18.1992 11.22.2013-03:00:00 18.1489 11.22.2013-04:00:00 18.1289 11.22.2013-05:00:00 18.0937 11.22.2013-06:00:00 18.0786 11.22.2013-07:00:00 18.0334 11.22.2013-08:00:00 18.0134 11.22.2013-09:00:00 17.9882 11.22.2013-10:00:00 17.9732 11.22.2013-11:00:00 17.9380 11.22.2013-12:00:00 17.9179 11.22.2013-13:00:00 17.9129 11.22.2013-14:00:00 17.8979 11.22.2013-15:00:00 17.8778 11.22.2013-16:00:00 17.8577 11.22.2013-17:00:00 17.8175 11.22.2013-18:00:00 17.7924 11.22.2013-19:00:00 17.7874 11.22.2013-20:00:00 17.7623 11.22.2013-21:00:00 17.7321 11.22.2013-22:00:00 17.7120 11.22.2013-23:00:00 17.6819 11.23.2013-00:00:00 17.6618 11.23.2013-01:00:00 17.6468 11.23.2013-02:00:00 17.6217 11.23.2013-03:00:00 17.5915 11.23.2013-04:00:00 17.5664 11.23.2013-05:00:00 17.5313 11.23.2013-06:00:00 17.4911 11.23.2013-07:00:00 17.4660 11.23.2013-08:00:00 17.4509 11.23.2013-09:00:00 17.4308 11.23.2013-10:00:00 17.4007 11.23.2013-11:00:00 17.3706 11.23.2013-12:00:00 17.3304 11.23.2013-13:00:00 17.2802 11.23.2013-14:00:00 17.2701 11.23.2013-15:00:00 17.2450 11.23.2013-16:00:00 17.2149 11.23.2013-17:00:00 17.1797 11.23.2013-18:00:00 17.1546 11.23.2013-19:00:00 17.1295 11.23.2013-20:00:00 17.1094 11.23.2013-21:00:00 17.0793 11.23.2013-22:00:00 17.0642 11.23.2013-23:00:00 17.0492 11.24.2013-00:00:00 17.0090 11.24.2013-01:00:00 16.9688 11.24.2013-02:00:00 16.9537 11.24.2013-03:00:00 16.8935 11.24.2013-04:00:00 16.8885 11.24.2013-05:00:00 16.8684 11.24.2013-06:00:00 16.8382 11.24.2013-07:00:00 16.8081 11.24.2013-08:00:00 16.7830 11.24.2013-09:00:00 16.7579 11.24.2013-10:00:00 16.7479 11.24.2013-11:00:00 16.7127 11.24.2013-12:00:00 16.7027 11.24.2013-13:00:00 16.6926 11.24.2013-14:00:00 16.6675 11.24.2013-15:00:00 16.6675 11.24.2013-16:00:00 16.6374 11.24.2013-17:00:00 16.6223 11.24.2013-18:00:00 16.6072 11.24.2013-19:00:00 16.6072 11.24.2013-20:00:00 16.5821 11.24.2013-21:00:00 16.5620 11.24.2013-22:00:00 16.5420 11.24.2013-23:00:00 16.5369 11.25.2013-00:00:00 16.5219 11.25.2013-01:00:00 16.4917 11.25.2013-02:00:00 16.4767 11.25.2013-03:00:00 16.4566 11.25.2013-04:00:00 16.4365 11.25.2013-05:00:00 16.4265 11.25.2013-06:00:00 16.4114 11.25.2013-07:00:00 16.3963 11.25.2013-08:00:00 16.3813 11.25.2013-09:00:00 16.3712 11.25.2013-10:00:00 16.3612 11.25.2013-11:00:00 16.3411 11.25.2013-12:00:00 16.3310 11.25.2013-13:00:00 16.3361 11.25.2013-14:00:00 16.3361 11.25.2013-15:00:00 16.3361 11.25.2013-16:00:00 16.3411 11.25.2013-17:00:00 16.3310 11.25.2013-18:00:00 16.3110 11.25.2013-19:00:00 16.3110 11.25.2013-20:00:00 16.3059 11.25.2013-21:00:00 16.2959 11.25.2013-22:00:00 16.2959 11.25.2013-23:00:00 16.2808 11.26.2013-00:00:00 16.2658 11.26.2013-01:00:00 16.2607 11.26.2013-02:00:00 16.2356 11.26.2013-03:00:00 16.2005 11.26.2013-04:00:00 16.1854 11.26.2013-05:00:00 16.1754 11.26.2013-06:00:00 16.1603 11.26.2013-07:00:00 16.1553 11.26.2013-08:00:00 16.1603 11.26.2013-09:00:00 16.1402 11.26.2013-10:00:00 16.1151 11.26.2013-11:00:00 16.1000 11.26.2013-12:00:00 16.0950 11.26.2013-13:00:00 16.0749 11.26.2013-14:00:00 16.0699 11.26.2013-15:00:00 16.0599 11.26.2013-16:00:00 16.0448 11.26.2013-17:00:00 16.0398 11.26.2013-18:00:00 16.0297 11.26.2013-19:00:00 16.0197 11.26.2013-20:00:00 16.0046 11.26.2013-21:00:00 15.9745 11.26.2013-22:00:00 15.9695 11.26.2013-23:00:00 15.9644 11.27.2013-00:00:00 15.9594 11.27.2013-01:00:00 15.9343 11.27.2013-02:00:00 15.9343 11.27.2013-03:00:00 15.9293 11.27.2013-04:00:00 15.9142 11.27.2013-05:00:00 15.9092 11.27.2013-06:00:00 15.8992 11.27.2013-07:00:00 15.8891 11.27.2013-08:00:00 15.8690 11.27.2013-09:00:00 15.8489 11.27.2013-10:00:00 15.8389 11.27.2013-11:00:00 15.8238 11.27.2013-12:00:00 15.8138 11.27.2013-13:00:00 15.7837 11.27.2013-14:00:00 15.7887 11.27.2013-15:00:00 15.7887 11.27.2013-16:00:00 15.7937 11.27.2013-17:00:00 15.7887 11.27.2013-18:00:00 15.7837 11.27.2013-19:00:00 15.7736 11.27.2013-20:00:00 15.7686 11.27.2013-21:00:00 15.7485 11.27.2013-22:00:00 15.7385 11.27.2013-23:00:00 15.7334 11.28.2013-00:00:00 15.7234 11.28.2013-01:00:00 15.7134 11.28.2013-02:00:00 15.7134 11.28.2013-03:00:00 15.7033 11.28.2013-04:00:00 15.7033 11.28.2013-05:00:00 15.6933 11.28.2013-06:00:00 15.6782 11.28.2013-07:00:00 15.6732 11.28.2013-08:00:00 15.6631 11.28.2013-09:00:00 15.6481 11.28.2013-10:00:00 15.6230 11.28.2013-11:00:00 15.6179 11.28.2013-12:00:00 15.6129 11.28.2013-13:00:00 15.6129 11.28.2013-14:00:00 15.6129 11.28.2013-15:00:00 15.6129 11.28.2013-16:00:00 15.6129 11.28.2013-17:00:00 15.5978 11.28.2013-18:00:00 15.5978 11.28.2013-19:00:00 15.6029 11.28.2013-20:00:00 15.5978 11.28.2013-21:00:00 15.5978 11.28.2013-22:00:00 15.5928 11.28.2013-23:00:00 15.5828 11.29.2013-00:00:00 15.5778 11.29.2013-01:00:00 15.5627 11.29.2013-02:00:00 15.5627 11.29.2013-03:00:00 15.5527 11.29.2013-04:00:00 15.5326 11.29.2013-05:00:00 15.5024 11.29.2013-06:00:00 15.4773 11.29.2013-07:00:00 15.4673 11.29.2013-08:00:00 15.4623 11.29.2013-09:00:00 15.4522 11.29.2013-10:00:00 15.4522 11.29.2013-11:00:00 15.4422 11.29.2013-12:00:00 15.4321 11.29.2013-13:00:00 15.4221 11.29.2013-14:00:00 15.4171 11.29.2013-15:00:00 15.4171 11.29.2013-16:00:00 15.4120 11.29.2013-17:00:00 15.4020 11.29.2013-18:00:00 15.4070 11.29.2013-19:00:00 15.4070 11.29.2013-20:00:00 15.4020 11.29.2013-21:00:00 15.3819 11.29.2013-22:00:00 15.3719 11.29.2013-23:00:00 15.3668 11.30.2013-00:00:00 15.3618 11.30.2013-01:00:00 15.3719 11.30.2013-02:00:00 15.3719 11.30.2013-03:00:00 15.3618 11.30.2013-04:00:00 15.3568 11.30.2013-05:00:00 15.3568 11.30.2013-06:00:00 15.3920 11.30.2013-07:00:00 15.4120 11.30.2013-08:00:00 15.4472 11.30.2013-09:00:00 15.4874 11.30.2013-10:00:00 15.5075 11.30.2013-11:00:00 15.5527 11.30.2013-12:00:00 15.6380 11.30.2013-13:00:00 15.8891 11.30.2013-14:00:00 16.0900 11.30.2013-15:00:00 16.2206 11.30.2013-16:00:00 16.3662 11.30.2013-17:00:00 16.5269 11.30.2013-18:00:00 16.6524 11.30.2013-19:00:00 16.8834 11.30.2013-20:00:00 17.3706 11.30.2013-21:00:00 17.5865 11.30.2013-22:00:00 17.7271 11.30.2013-23:00:00 17.8225 12.01.2013-00:00:00 17.9481 12.01.2013-01:00:00 18.1238 12.01.2013-02:00:00 18.3197 12.01.2013-03:00:00 18.5055 12.01.2013-04:00:00 18.8721 12.01.2013-05:00:00 19.2387 12.01.2013-06:00:00 19.3893 12.01.2013-07:00:00 19.5852 12.01.2013-08:00:00 19.7409 12.01.2013-09:00:00 19.8865 12.01.2013-10:00:00 20.1225 12.01.2013-11:00:00 20.4138 12.01.2013-12:00:00 20.6398 12.01.2013-13:00:00 20.7955 12.01.2013-14:00:00 20.9110 12.01.2013-15:00:00 20.9461 12.01.2013-16:00:00 21.0064 12.01.2013-17:00:00 21.0767 12.01.2013-18:00:00 21.1169 12.01.2013-19:00:00 21.1118 12.01.2013-20:00:00 21.0767 12.01.2013-21:00:00 21.0365 12.01.2013-22:00:00 21.0466 12.01.2013-23:00:00 20.9813 12.02.2013-00:00:00 20.9110 12.02.2013-01:00:00 20.8005 12.02.2013-02:00:00 20.7352 12.02.2013-03:00:00 20.6348 12.02.2013-04:00:00 20.5042 12.02.2013-05:00:00 20.4339 12.02.2013-06:00:00 20.3134 12.02.2013-07:00:00 20.1627 12.02.2013-08:00:00 20.0070 12.02.2013-09:00:00 19.8714 12.02.2013-10:00:00 19.7509 12.02.2013-11:00:00 19.6907 12.02.2013-12:00:00 19.6455 12.02.2013-13:00:00 19.5802 12.02.2013-14:00:00 19.5099 12.02.2013-15:00:00 19.4345 12.02.2013-16:00:00 19.3793 12.02.2013-17:00:00 19.3140 12.02.2013-18:00:00 19.2638 12.02.2013-19:00:00 19.2186 12.02.2013-20:00:00 19.1433 12.02.2013-21:00:00 19.1031 12.02.2013-22:00:00 19.0880 12.02.2013-23:00:00 19.0278 12.03.2013-00:00:00 18.9926 12.03.2013-01:00:00 18.9424 12.03.2013-02:00:00 18.9223 12.03.2013-03:00:00 18.8972 12.03.2013-04:00:00 18.8520 12.03.2013-05:00:00 18.8369 12.03.2013-06:00:00 18.8169 12.03.2013-07:00:00 18.7767 12.03.2013-08:00:00 18.7164 12.03.2013-09:00:00 18.6562 12.03.2013-10:00:00 18.6361 12.03.2013-11:00:00 18.5808 12.03.2013-12:00:00 18.5658 12.03.2013-13:00:00 18.5356 12.03.2013-14:00:00 18.5206 12.03.2013-15:00:00 18.4955 12.03.2013-16:00:00 18.4804 12.03.2013-17:00:00 18.4653 12.03.2013-18:00:00 18.4402 12.03.2013-19:00:00 18.4251 12.03.2013-20:00:00 18.4101 12.03.2013-21:00:00 18.3900 12.03.2013-22:00:00 18.3649 12.03.2013-23:00:00 18.3398 12.04.2013-00:00:00 18.3096 12.04.2013-01:00:00 18.2996 12.04.2013-02:00:00 18.2845 12.04.2013-03:00:00 18.2645 12.04.2013-04:00:00 18.2243 12.04.2013-05:00:00 18.2142 12.04.2013-06:00:00 18.2092 12.04.2013-07:00:00 18.2042 12.04.2013-08:00:00 18.1891 12.04.2013-09:00:00 18.1741 12.04.2013-10:00:00 18.1640 12.04.2013-11:00:00 18.1339 12.04.2013-12:00:00 18.1238 12.04.2013-13:00:00 18.0987 12.04.2013-14:00:00 18.0887 12.04.2013-15:00:00 18.0636 12.04.2013-16:00:00 18.0385 12.04.2013-17:00:00 18.0184 12.04.2013-18:00:00 18.0033 12.04.2013-19:00:00 17.9581 12.04.2013-20:00:00 17.9380 12.04.2013-21:00:00 17.9179 12.04.2013-22:00:00 17.9129 12.04.2013-23:00:00 17.8878 12.05.2013-00:00:00 17.8577 12.05.2013-01:00:00 17.8527 12.05.2013-02:00:00 17.8376 12.05.2013-03:00:00 17.8175 12.05.2013-04:00:00 17.7924 12.05.2013-05:00:00 17.7874 12.05.2013-06:00:00 17.7572 12.05.2013-07:00:00 17.7221 12.05.2013-08:00:00 17.6970 12.05.2013-09:00:00 17.6769 12.05.2013-10:00:00 17.6518 12.05.2013-11:00:00 17.6317 12.05.2013-12:00:00 17.6166 12.05.2013-13:00:00 17.5965 12.05.2013-14:00:00 17.5664 12.05.2013-15:00:00 17.5363 12.05.2013-16:00:00 17.5162 12.05.2013-17:00:00 17.4961 12.05.2013-18:00:00 17.4710 12.05.2013-19:00:00 17.4409 12.05.2013-20:00:00 17.4258 12.05.2013-21:00:00 17.4007 12.05.2013-22:00:00 17.3655 12.05.2013-23:00:00 17.3304 12.06.2013-00:00:00 17.3254 12.06.2013-01:00:00 17.3103 12.06.2013-02:00:00 17.2902 12.06.2013-03:00:00 17.2651 12.06.2013-04:00:00 17.2400 12.06.2013-05:00:00 17.1998 12.06.2013-06:00:00 17.1797 12.06.2013-07:00:00 17.1647 12.06.2013-08:00:00 17.1446 12.06.2013-09:00:00 17.1144 12.06.2013-10:00:00 17.0893 12.06.2013-11:00:00 17.0592 12.06.2013-12:00:00 17.0190 12.06.2013-13:00:00 16.9889 12.06.2013-14:00:00 16.9387 12.06.2013-15:00:00 16.9086 12.06.2013-16:00:00 16.8834 12.06.2013-17:00:00 16.8684 12.06.2013-18:00:00 16.8483 12.06.2013-19:00:00 16.8131 12.06.2013-20:00:00 16.7931 12.06.2013-21:00:00 16.7780 12.06.2013-22:00:00 16.7579 12.06.2013-23:00:00 16.7328 12.07.2013-00:00:00 16.7227 12.07.2013-01:00:00 16.6976 12.07.2013-02:00:00 16.6524 12.07.2013-03:00:00 16.6223 12.07.2013-04:00:00 16.5872 12.07.2013-05:00:00 16.5671 12.07.2013-06:00:00 16.5420 12.07.2013-07:00:00 16.5319 12.07.2013-08:00:00 16.4968 12.07.2013-09:00:00 16.4616 12.07.2013-10:00:00 16.4415 12.07.2013-11:00:00 16.4114 12.07.2013-12:00:00 16.3963 12.07.2013-13:00:00 16.3662 12.07.2013-14:00:00 16.3461 12.07.2013-15:00:00 16.3210 12.07.2013-16:00:00 16.3009 12.07.2013-17:00:00 16.2607 12.07.2013-18:00:00 16.2557 12.07.2013-19:00:00 16.2507 12.07.2013-20:00:00 16.2256 12.07.2013-21:00:00 16.2105 12.07.2013-22:00:00 16.1854 12.07.2013-23:00:00 16.1503 12.08.2013-00:00:00 16.1151 12.08.2013-01:00:00 16.1051 12.08.2013-02:00:00 16.0900 12.08.2013-03:00:00 16.0649 12.08.2013-04:00:00 16.0448 12.08.2013-05:00:00 16.0197 12.08.2013-06:00:00 16.0046 12.08.2013-07:00:00 15.9845 12.08.2013-08:00:00 15.9745 12.08.2013-09:00:00 15.9544 12.08.2013-10:00:00 15.9444 12.08.2013-11:00:00 15.9293 12.08.2013-12:00:00 15.9092 12.08.2013-13:00:00 15.8841 12.08.2013-14:00:00 15.8741 12.08.2013-15:00:00 15.8540 12.08.2013-16:00:00 15.8389 12.08.2013-17:00:00 15.8238 12.08.2013-18:00:00 15.8188 12.08.2013-19:00:00 15.8088 12.08.2013-20:00:00 15.7786 12.08.2013-21:00:00 15.7786 12.08.2013-22:00:00 15.7586 12.08.2013-23:00:00 15.7535 12.09.2013-00:00:00 15.7435 12.09.2013-01:00:00 15.7334 12.09.2013-02:00:00 15.7284 12.09.2013-03:00:00 15.7134 12.09.2013-04:00:00 15.6882 12.09.2013-05:00:00 15.6732 12.09.2013-06:00:00 15.6481 12.09.2013-07:00:00 15.6230 12.09.2013-08:00:00 15.6129 12.09.2013-09:00:00 15.5928 12.09.2013-10:00:00 15.5878 12.09.2013-11:00:00 15.5778 12.09.2013-12:00:00 15.5627 12.09.2013-13:00:00 15.5476 12.09.2013-14:00:00 15.5376 12.09.2013-15:00:00 15.5225 12.09.2013-16:00:00 15.5075 12.09.2013-17:00:00 15.5024 12.09.2013-18:00:00 15.4874 12.09.2013-19:00:00 15.4673 12.09.2013-20:00:00 15.4522 12.09.2013-21:00:00 15.4422 12.09.2013-22:00:00 15.4271 12.09.2013-23:00:00 15.4221 12.10.2013-00:00:00 15.4120 12.10.2013-01:00:00 15.3970 12.10.2013-02:00:00 15.3920 12.10.2013-03:00:00 15.3819 12.10.2013-04:00:00 15.3819 12.10.2013-05:00:00 15.3719 12.10.2013-06:00:00 15.3618 12.10.2013-07:00:00 15.3568 12.10.2013-08:00:00 15.3468 12.10.2013-09:00:00 15.3317 12.10.2013-10:00:00 15.3216 12.10.2013-11:00:00 15.3166 12.10.2013-12:00:00 15.3216 12.10.2013-13:00:00 15.3166 12.10.2013-14:00:00 15.3066 12.10.2013-15:00:00 15.3116 12.10.2013-16:00:00 15.2915 12.10.2013-17:00:00 15.2865 12.10.2013-18:00:00 15.2714 12.10.2013-19:00:00 15.2765 12.10.2013-20:00:00 15.2564 12.10.2013-21:00:00 15.2463 12.10.2013-22:00:00 15.2463 12.10.2013-23:00:00 15.2463 12.11.2013-00:00:00 15.2313 12.11.2013-01:00:00 15.2212 12.11.2013-02:00:00 15.2162 12.11.2013-03:00:00 15.2011 12.11.2013-04:00:00 15.1810 12.11.2013-05:00:00 15.1760 12.11.2013-06:00:00 15.1609 12.11.2013-07:00:00 15.1509 12.11.2013-08:00:00 15.1409 12.11.2013-09:00:00 15.1258 12.11.2013-10:00:00 15.1208 12.11.2013-11:00:00 15.1158 12.11.2013-12:00:00 15.1107 12.11.2013-13:00:00 15.1258 12.11.2013-14:00:00 15.1509 12.11.2013-15:00:00 15.1559 12.11.2013-16:00:00 15.1660 12.11.2013-17:00:00 15.1710 12.11.2013-18:00:00 15.1660 12.11.2013-19:00:00 15.1660 12.11.2013-20:00:00 15.1559 12.11.2013-21:00:00 15.1409 12.11.2013-22:00:00 15.1308 12.11.2013-23:00:00 15.1208 12.12.2013-00:00:00 15.1158 12.12.2013-01:00:00 15.0906 12.12.2013-02:00:00 15.0706 12.12.2013-03:00:00 15.0605 12.12.2013-04:00:00 15.0555 12.12.2013-05:00:00 15.0555 12.12.2013-06:00:00 15.0505 12.12.2013-07:00:00 15.0505 12.12.2013-08:00:00 15.0454 12.12.2013-09:00:00 15.0404 12.12.2013-10:00:00 15.0404 12.12.2013-11:00:00 15.0404 12.12.2013-12:00:00 15.0304 12.12.2013-13:00:00 15.0404 12.12.2013-14:00:00 15.0454 12.12.2013-15:00:00 15.0404 12.12.2013-16:00:00 15.0404 12.12.2013-17:00:00 15.1509 12.12.2013-18:00:00 15.2564 12.12.2013-19:00:00 15.3367 12.12.2013-20:00:00 15.3819 12.12.2013-21:00:00 15.5125 12.12.2013-22:00:00 15.6430 12.12.2013-23:00:00 15.7184 12.13.2013-00:00:00 15.8138 12.13.2013-01:00:00 15.8841 12.13.2013-02:00:00 15.9695 12.13.2013-03:00:00 15.9996 12.13.2013-04:00:00 16.0096 12.13.2013-05:00:00 16.0548 12.13.2013-06:00:00 16.0699 12.13.2013-07:00:00 16.0448 12.13.2013-08:00:00 16.0548 12.13.2013-09:00:00 16.0147 12.13.2013-10:00:00 15.9745 12.13.2013-11:00:00 15.9845 12.13.2013-12:00:00 15.9896 12.13.2013-13:00:00 15.9996 12.13.2013-14:00:00 15.9946 12.13.2013-15:00:00 15.9845 12.13.2013-16:00:00 16.0197 12.13.2013-17:00:00 16.0096 12.13.2013-18:00:00 16.0347 12.13.2013-19:00:00 16.0599 12.13.2013-20:00:00 16.0749 12.13.2013-21:00:00 16.0799 12.13.2013-22:00:00 16.1000 12.13.2013-23:00:00 16.0799 12.14.2013-00:00:00 16.0699 12.14.2013-01:00:00 16.0649 12.14.2013-02:00:00 16.0498 12.14.2013-03:00:00 16.0197 12.14.2013-04:00:00 15.9946 12.14.2013-05:00:00 15.9695 12.14.2013-06:00:00 15.9444 12.14.2013-07:00:00 15.9293 12.14.2013-08:00:00 15.9092 12.14.2013-09:00:00 15.8741 12.14.2013-10:00:00 15.8489 12.14.2013-11:00:00 15.8289 12.14.2013-12:00:00 15.8188 12.14.2013-13:00:00 15.8188 12.14.2013-14:00:00 15.8088 12.14.2013-15:00:00 15.7786 12.14.2013-16:00:00 15.7535 12.14.2013-17:00:00 15.7435 12.14.2013-18:00:00 15.7334 12.14.2013-19:00:00 15.7033 12.14.2013-20:00:00 15.6882 12.14.2013-21:00:00 15.6782 12.14.2013-22:00:00 15.6732 12.14.2013-23:00:00 15.6531 12.15.2013-00:00:00 15.6430 12.15.2013-01:00:00 15.6330 12.15.2013-02:00:00 15.6430 12.15.2013-03:00:00 15.7134 12.15.2013-04:00:00 15.8339 12.15.2013-05:00:00 15.9544 12.15.2013-06:00:00 16.0548 12.15.2013-07:00:00 16.1603 12.15.2013-08:00:00 16.3260 12.15.2013-09:00:00 16.4365 12.15.2013-10:00:00 16.5570 12.15.2013-11:00:00 16.7077 12.15.2013-12:00:00 16.8684 12.15.2013-13:00:00 16.9939 12.15.2013-14:00:00 17.0693 12.15.2013-15:00:00 17.1295 12.15.2013-16:00:00 17.1697 12.15.2013-17:00:00 17.2099 12.15.2013-18:00:00 17.1998 12.15.2013-19:00:00 17.1848 12.15.2013-20:00:00 17.1697 12.15.2013-21:00:00 17.1446 12.15.2013-22:00:00 17.1094 12.15.2013-23:00:00 17.0743 12.16.2013-00:00:00 17.0140 12.16.2013-01:00:00 16.9387 12.16.2013-02:00:00 16.8985 12.16.2013-03:00:00 16.8483 12.16.2013-04:00:00 16.7981 12.16.2013-05:00:00 16.7679 12.16.2013-06:00:00 16.7177 12.16.2013-07:00:00 16.6926 12.16.2013-08:00:00 16.6524 12.16.2013-09:00:00 16.6374 12.16.2013-10:00:00 16.6072 12.16.2013-11:00:00 16.5721 12.16.2013-12:00:00 16.5570 12.16.2013-13:00:00 16.5219 12.16.2013-14:00:00 16.5018 12.16.2013-15:00:00 16.4767 12.16.2013-16:00:00 16.4666 12.16.2013-17:00:00 16.4666 12.16.2013-18:00:00 16.4566 12.16.2013-19:00:00 16.4415 12.16.2013-20:00:00 16.4164 12.16.2013-21:00:00 16.3913 12.16.2013-22:00:00 16.3712 12.16.2013-23:00:00 16.3662 12.17.2013-00:00:00 16.3310 12.17.2013-01:00:00 16.2909 12.17.2013-02:00:00 16.2708 12.17.2013-03:00:00 16.2658 12.17.2013-04:00:00 16.2457 12.17.2013-05:00:00 16.2206 12.17.2013-06:00:00 16.2055 12.17.2013-07:00:00 16.1804 12.17.2013-08:00:00 16.1603 12.17.2013-09:00:00 16.1452 12.17.2013-10:00:00 16.1402 12.17.2013-11:00:00 16.1302 12.17.2013-12:00:00 16.1251 12.17.2013-13:00:00 16.1201 12.17.2013-14:00:00 16.1201 12.17.2013-15:00:00 16.1251 12.17.2013-16:00:00 16.1201 12.17.2013-17:00:00 16.1251 12.17.2013-18:00:00 16.1201 12.17.2013-19:00:00 16.1402 12.17.2013-20:00:00 16.1452 12.17.2013-21:00:00 16.1452 12.17.2013-22:00:00 16.1503 12.17.2013-23:00:00 16.1603 12.18.2013-00:00:00 16.1754 12.18.2013-01:00:00 16.2005 12.18.2013-02:00:00 16.2155 12.18.2013-03:00:00 16.2206 12.18.2013-04:00:00 16.2206 12.18.2013-05:00:00 16.2055 12.18.2013-06:00:00 16.1804 12.18.2013-07:00:00 16.1653 12.18.2013-08:00:00 16.1402 12.18.2013-09:00:00 16.1201 12.18.2013-10:00:00 16.0950 12.18.2013-11:00:00 16.0799 12.18.2013-12:00:00 16.0699 12.18.2013-13:00:00 16.0448 12.18.2013-14:00:00 16.0297 12.18.2013-15:00:00 15.9996 12.18.2013-16:00:00 15.9996 12.18.2013-17:00:00 15.9896 12.18.2013-18:00:00 15.9494 12.18.2013-19:00:00 15.9494 12.18.2013-20:00:00 15.9192 12.18.2013-21:00:00 15.9092 12.18.2013-22:00:00 15.8992 12.18.2013-23:00:00 15.8841 12.19.2013-00:00:00 15.8791 12.19.2013-01:00:00 15.8741 12.19.2013-02:00:00 15.8640 12.19.2013-03:00:00 15.8540 12.19.2013-04:00:00 15.8389 12.19.2013-05:00:00 15.8339 12.19.2013-06:00:00 15.8289 12.19.2013-07:00:00 15.8238 12.19.2013-08:00:00 15.8088 12.19.2013-09:00:00 15.8088 12.19.2013-10:00:00 15.7987 12.19.2013-11:00:00 15.7937 12.19.2013-12:00:00 15.7837 12.19.2013-13:00:00 15.7636 12.19.2013-14:00:00 15.7535 12.19.2013-15:00:00 15.7334 12.19.2013-16:00:00 15.7284 12.19.2013-17:00:00 15.7234 12.19.2013-18:00:00 15.7083 12.19.2013-19:00:00 15.6983 12.19.2013-20:00:00 15.6983 12.19.2013-21:00:00 15.6983 12.19.2013-22:00:00 15.6933 12.19.2013-23:00:00 15.6832 12.20.2013-00:00:00 15.6631 12.20.2013-01:00:00 15.6581 12.20.2013-02:00:00 15.6481 12.20.2013-03:00:00 15.6430 12.20.2013-04:00:00 15.5978 12.20.2013-05:00:00 15.5878 12.20.2013-06:00:00 15.5828 12.20.2013-07:00:00 15.5727 12.20.2013-08:00:00 15.5677 12.20.2013-09:00:00 15.5476 12.20.2013-10:00:00 15.5376 12.20.2013-11:00:00 15.5225 12.20.2013-12:00:00 15.5175 12.20.2013-13:00:00 15.5175 12.20.2013-14:00:00 15.5577 12.20.2013-15:00:00 15.5727 12.20.2013-16:00:00 15.6280 12.20.2013-17:00:00 15.7184 12.20.2013-18:00:00 15.8941 12.20.2013-19:00:00 16.2457 12.20.2013-20:00:00 16.7227 12.20.2013-21:00:00 17.1647 12.20.2013-22:00:00 17.5513 12.20.2013-23:00:00 17.8627 12.21.2013-00:00:00 18.1640 12.21.2013-01:00:00 18.3699 12.21.2013-02:00:00 18.6110 12.21.2013-03:00:00 18.7566 12.21.2013-04:00:00 18.8470 12.21.2013-05:00:00 18.9675 12.21.2013-06:00:00 18.9524 12.21.2013-07:00:00 18.9826 12.21.2013-08:00:00 18.9725 12.21.2013-09:00:00 18.9524 12.21.2013-10:00:00 18.9524 12.21.2013-11:00:00 18.8872 12.21.2013-12:00:00 18.8369 12.21.2013-13:00:00 18.7717 12.21.2013-14:00:00 18.6913 12.21.2013-15:00:00 18.6260 12.21.2013-16:00:00 18.5457 12.21.2013-17:00:00 18.4804 12.21.2013-18:00:00 18.3800 12.21.2013-19:00:00 18.3096 12.21.2013-20:00:00 18.1891 12.21.2013-21:00:00 18.0887 12.21.2013-22:00:00 18.0334 12.21.2013-23:00:00 17.9983 12.22.2013-00:00:00 18.1188 12.22.2013-01:00:00 18.2845 12.22.2013-02:00:00 18.4754 12.22.2013-03:00:00 18.6813 12.22.2013-04:00:00 18.8169 12.22.2013-05:00:00 18.9474 12.22.2013-06:00:00 18.9826 12.22.2013-07:00:00 19.0479 12.22.2013-08:00:00 19.1885 12.22.2013-09:00:00 19.2889 12.22.2013-10:00:00 19.5048 12.22.2013-11:00:00 19.6304 12.22.2013-12:00:00 19.7810 12.22.2013-13:00:00 19.9869 12.22.2013-14:00:00 20.0572 12.22.2013-15:00:00 20.1175 12.22.2013-16:00:00 20.2079 12.22.2013-17:00:00 20.2732 12.22.2013-18:00:00 20.2983 12.22.2013-19:00:00 20.3535 12.22.2013-20:00:00 20.4088 12.22.2013-21:00:00 20.4942 12.22.2013-22:00:00 20.5594 12.22.2013-23:00:00 20.6398 12.23.2013-00:00:00 20.8507 12.23.2013-01:00:00 21.1118 12.23.2013-02:00:00 21.3027 12.23.2013-03:00:00 21.4383 12.23.2013-04:00:00 21.7145 12.23.2013-05:00:00 21.9103 12.23.2013-06:00:00 22.0409 12.23.2013-07:00:00 22.1011 12.23.2013-08:00:00 22.1966 12.23.2013-09:00:00 22.3573 12.23.2013-10:00:00 22.6636 12.23.2013-11:00:00 22.7942 12.23.2013-12:00:00 22.8896 12.23.2013-13:00:00 22.8996 12.23.2013-14:00:00 22.9197 12.23.2013-15:00:00 22.8896 12.23.2013-16:00:00 22.8193 12.23.2013-17:00:00 22.7088 12.23.2013-18:00:00 22.6636 12.23.2013-19:00:00 22.5682 12.23.2013-20:00:00 22.4677 12.23.2013-21:00:00 22.3221 12.23.2013-22:00:00 22.2066 12.23.2013-23:00:00 22.0861 12.24.2013-00:00:00 21.9254 12.24.2013-01:00:00 21.7546 12.24.2013-02:00:00 21.5588 12.24.2013-03:00:00 21.3880 12.24.2013-04:00:00 21.2524 12.24.2013-05:00:00 21.0867 12.24.2013-06:00:00 21.0014 12.24.2013-07:00:00 20.9009 12.24.2013-08:00:00 20.7754 12.24.2013-09:00:00 20.6900 12.24.2013-10:00:00 20.5996 12.24.2013-11:00:00 20.5193 12.24.2013-12:00:00 20.4540 12.24.2013-13:00:00 20.4038 12.24.2013-14:00:00 20.3385 12.24.2013-15:00:00 20.3284 12.24.2013-16:00:00 20.2531 12.24.2013-17:00:00 20.2179 12.24.2013-18:00:00 20.1778 12.24.2013-19:00:00 20.1476 12.24.2013-20:00:00 20.1125 12.24.2013-21:00:00 20.0773 12.24.2013-22:00:00 20.0472 12.24.2013-23:00:00 20.0221 12.25.2013-00:00:00 19.9869 12.25.2013-01:00:00 19.9719 12.25.2013-02:00:00 19.9518 12.25.2013-03:00:00 19.9066 12.25.2013-04:00:00 19.8714 12.25.2013-05:00:00 19.8162 12.25.2013-06:00:00 19.7710 12.25.2013-07:00:00 19.7308 12.25.2013-08:00:00 19.7057 12.25.2013-09:00:00 19.6806 12.25.2013-10:00:00 19.6455 12.25.2013-11:00:00 19.6103 12.25.2013-12:00:00 19.6003 12.25.2013-13:00:00 19.5902 12.25.2013-14:00:00 19.5701 12.25.2013-15:00:00 19.5500 12.25.2013-16:00:00 19.5199 12.25.2013-17:00:00 19.5099 12.25.2013-18:00:00 19.4747 12.25.2013-19:00:00 19.4446 12.25.2013-20:00:00 19.4145 12.25.2013-21:00:00 19.3944 12.25.2013-22:00:00 19.3492 12.25.2013-23:00:00 19.3441 12.26.2013-00:00:00 19.3291 12.26.2013-01:00:00 19.2789 12.26.2013-02:00:00 19.2688 12.26.2013-03:00:00 19.2538 12.26.2013-04:00:00 19.2337 12.26.2013-05:00:00 19.2236 12.26.2013-06:00:00 19.2136 12.26.2013-07:00:00 19.1935 12.26.2013-08:00:00 19.1684 12.26.2013-09:00:00 19.1533 12.26.2013-10:00:00 19.1383 12.26.2013-11:00:00 19.1282 12.26.2013-12:00:00 19.1232 12.26.2013-13:00:00 19.1081 12.26.2013-14:00:00 19.1031 12.26.2013-15:00:00 19.0880 12.26.2013-16:00:00 19.0780 12.26.2013-17:00:00 19.0629 12.26.2013-18:00:00 19.0479 12.26.2013-19:00:00 19.0227 12.26.2013-20:00:00 19.0077 12.26.2013-21:00:00 18.9826 12.26.2013-22:00:00 18.9625 12.26.2013-23:00:00 18.9474 12.27.2013-00:00:00 18.9374 12.27.2013-01:00:00 18.8972 12.27.2013-02:00:00 18.8771 12.27.2013-03:00:00 18.8470 12.27.2013-04:00:00 18.8369 12.27.2013-05:00:00 18.8319 12.27.2013-06:00:00 18.8068 12.27.2013-07:00:00 18.7867 12.27.2013-08:00:00 18.7465 12.27.2013-09:00:00 18.7465 12.27.2013-10:00:00 18.7315 12.27.2013-11:00:00 18.7566 12.27.2013-12:00:00 18.9474 12.27.2013-13:00:00 19.2186 12.27.2013-14:00:00 19.5199 12.27.2013-15:00:00 19.7559 12.27.2013-16:00:00 19.9367 12.27.2013-17:00:00 20.1928 12.27.2013-18:00:00 20.5293 12.27.2013-19:00:00 20.8407 12.27.2013-20:00:00 21.0265 12.27.2013-21:00:00 21.1570 12.27.2013-22:00:00 21.2173 12.27.2013-23:00:00 21.2173 12.28.2013-00:00:00 21.2324 12.28.2013-01:00:00 21.2424 12.28.2013-02:00:00 21.1922 12.28.2013-03:00:00 21.0917 12.28.2013-04:00:00 20.9612 12.28.2013-05:00:00 20.8909 12.28.2013-06:00:00 20.8256 12.28.2013-07:00:00 20.7302 12.28.2013-08:00:00 20.6147 12.28.2013-09:00:00 20.4439 12.28.2013-10:00:00 20.3335 12.28.2013-11:00:00 20.2280 12.28.2013-12:00:00 20.1326 12.28.2013-13:00:00 20.0723 12.28.2013-14:00:00 19.9518 12.28.2013-15:00:00 19.8564 12.28.2013-16:00:00 19.8112 12.28.2013-17:00:00 19.7559 12.28.2013-18:00:00 19.7208 12.28.2013-19:00:00 19.6856 12.28.2013-20:00:00 19.6254 12.28.2013-21:00:00 19.5902 12.28.2013-22:00:00 19.5400 12.28.2013-23:00:00 19.4948 12.29.2013-00:00:00 19.4546 12.29.2013-01:00:00 19.4295 12.29.2013-02:00:00 19.4195 12.29.2013-03:00:00 19.3743 12.29.2013-04:00:00 19.3441 12.29.2013-05:00:00 19.3040 12.29.2013-06:00:00 19.2688 12.29.2013-07:00:00 19.2588 12.29.2013-08:00:00 19.2337 12.29.2013-09:00:00 19.2236 12.29.2013-10:00:00 19.2136 12.29.2013-11:00:00 19.2136 12.29.2013-12:00:00 19.1734 12.29.2013-13:00:00 19.1383 12.29.2013-14:00:00 19.1282 12.29.2013-15:00:00 19.1031 12.29.2013-16:00:00 19.0730 12.29.2013-17:00:00 19.0328 12.29.2013-18:00:00 19.0227 12.29.2013-19:00:00 19.0127 12.29.2013-20:00:00 18.9826 12.29.2013-21:00:00 18.9625 12.29.2013-22:00:00 18.9524 12.29.2013-23:00:00 18.9273 12.30.2013-00:00:00 18.9022 12.30.2013-01:00:00 18.8821 12.30.2013-02:00:00 18.8570 12.30.2013-03:00:00 18.8369 12.30.2013-04:00:00 18.7917 12.30.2013-05:00:00 18.7717 12.30.2013-06:00:00 18.7465 12.30.2013-07:00:00 18.7164 12.30.2013-08:00:00 18.7365 12.30.2013-09:00:00 18.7516 12.30.2013-10:00:00 18.7666 12.30.2013-11:00:00 18.8369 12.30.2013-12:00:00 18.9022 12.30.2013-13:00:00 19.0278 12.30.2013-14:00:00 19.1634 12.30.2013-15:00:00 19.2688 12.30.2013-16:00:00 19.4145 12.30.2013-17:00:00 19.5400 12.30.2013-18:00:00 19.6354 12.30.2013-19:00:00 19.7107 12.30.2013-20:00:00 19.7660 12.30.2013-21:00:00 19.7911 12.30.2013-22:00:00 19.8011 12.30.2013-23:00:00 19.7961 12.31.2013-00:00:00 19.7409 12.31.2013-01:00:00 19.7007 12.31.2013-02:00:00 19.6655 12.31.2013-03:00:00 19.6053 12.31.2013-04:00:00 19.5701 12.31.2013-05:00:00 19.5048 12.31.2013-06:00:00 19.4446 12.31.2013-07:00:00 19.4245 12.31.2013-08:00:00 19.3743 12.31.2013-09:00:00 19.3291 12.31.2013-10:00:00 19.2889 12.31.2013-11:00:00 19.2939 12.31.2013-12:00:00 19.2889 12.31.2013-13:00:00 19.2387 12.31.2013-14:00:00 19.2186 12.31.2013-15:00:00 19.2136 12.31.2013-16:00:00 19.2086 12.31.2013-17:00:00 19.1834 12.31.2013-18:00:00 19.1634 12.31.2013-19:00:00 19.1483 12.31.2013-20:00:00 19.0931 12.31.2013-21:00:00 19.0679 12.31.2013-22:00:00 19.0479 12.31.2013-23:00:00 19.0227 01.01.2014-00:00:00 18.9876 01.01.2014-01:00:00 18.9575 01.01.2014-02:00:00 18.9424 01.01.2014-03:00:00 18.9022 01.01.2014-04:00:00 18.8922 01.01.2014-05:00:00 18.8721 01.01.2014-06:00:00 18.8570 01.01.2014-07:00:00 18.8470 01.01.2014-08:00:00 18.8219 01.01.2014-09:00:00 18.8018 01.01.2014-10:00:00 18.7917 01.01.2014-11:00:00 18.7817 01.01.2014-12:00:00 18.7666 01.01.2014-13:00:00 18.7566 01.01.2014-14:00:00 18.7315 01.01.2014-15:00:00 18.7064 01.01.2014-16:00:00 18.6813 01.01.2014-17:00:00 18.6662 01.01.2014-18:00:00 18.6210 01.01.2014-19:00:00 18.6059 01.01.2014-20:00:00 18.5959 01.01.2014-21:00:00 18.5808 01.01.2014-22:00:00 18.5607 01.01.2014-23:00:00 18.5507 01.02.2014-00:00:00 18.5256 01.02.2014-01:00:00 18.5256 01.02.2014-02:00:00 18.4955 01.02.2014-03:00:00 18.4703 01.02.2014-04:00:00 18.4402 01.02.2014-05:00:00 18.4302 01.02.2014-06:00:00 18.4201 01.02.2014-07:00:00 18.3800 01.02.2014-08:00:00 18.3649 01.02.2014-09:00:00 18.3548 01.02.2014-10:00:00 18.3398 01.02.2014-11:00:00 18.3348 01.02.2014-12:00:00 18.3147 01.02.2014-13:00:00 18.2896 01.02.2014-14:00:00 18.2745 01.02.2014-15:00:00 18.2594 01.02.2014-16:00:00 18.2544 01.02.2014-17:00:00 18.3197 01.02.2014-18:00:00 18.3950 01.02.2014-19:00:00 18.4754 01.02.2014-20:00:00 18.6059 01.02.2014-21:00:00 18.8269 01.02.2014-22:00:00 19.0177 01.02.2014-23:00:00 19.2588 01.03.2014-00:00:00 19.4145 01.03.2014-01:00:00 19.4948 01.03.2014-02:00:00 19.5300 01.03.2014-03:00:00 19.5199 01.03.2014-04:00:00 19.5249 01.03.2014-05:00:00 19.5300 01.03.2014-06:00:00 19.4546 01.03.2014-07:00:00 19.4094 01.03.2014-08:00:00 19.3441 01.03.2014-09:00:00 19.2738 01.03.2014-10:00:00 19.1383 01.03.2014-11:00:00 19.0679 01.03.2014-12:00:00 18.9524 01.03.2014-13:00:00 18.9123 01.03.2014-14:00:00 18.8369 01.03.2014-15:00:00 18.7817 01.03.2014-16:00:00 18.7365 01.03.2014-17:00:00 18.6712 01.03.2014-18:00:00 18.6562 01.03.2014-19:00:00 18.5959 01.03.2014-20:00:00 18.5858 01.03.2014-21:00:00 18.5607 01.03.2014-22:00:00 18.5105 01.03.2014-23:00:00 18.4703 01.04.2014-00:00:00 18.4452 01.04.2014-01:00:00 18.4251 01.04.2014-02:00:00 18.4051 01.04.2014-03:00:00 18.3800 01.04.2014-04:00:00 18.3649 01.04.2014-05:00:00 18.3548 01.04.2014-06:00:00 18.3197 01.04.2014-07:00:00 18.3046 01.04.2014-08:00:00 18.2745 01.04.2014-09:00:00 18.2343 01.04.2014-10:00:00 18.2293 01.04.2014-11:00:00 18.1992 01.04.2014-12:00:00 18.1640 01.04.2014-13:00:00 18.1339 01.04.2014-14:00:00 18.1088 01.04.2014-15:00:00 18.1038 01.04.2014-16:00:00 18.0686 01.04.2014-17:00:00 18.0485 01.04.2014-18:00:00 18.0385 01.04.2014-19:00:00 18.0284 01.04.2014-20:00:00 18.0083 01.04.2014-21:00:00 17.9983 01.04.2014-22:00:00 17.9933 01.04.2014-23:00:00 17.9782 01.05.2014-00:00:00 17.9330 01.05.2014-01:00:00 17.9079 01.05.2014-02:00:00 17.8778 01.05.2014-03:00:00 17.8627 01.05.2014-04:00:00 17.8426 01.05.2014-05:00:00 17.8326 01.05.2014-06:00:00 17.8175 01.05.2014-07:00:00 17.8024 01.05.2014-08:00:00 17.7723 01.05.2014-09:00:00 17.7422 01.05.2014-10:00:00 17.7422 01.05.2014-11:00:00 17.7271 01.05.2014-12:00:00 17.7070 01.05.2014-13:00:00 17.6920 01.05.2014-14:00:00 17.6869 01.05.2014-15:00:00 17.6719 01.05.2014-16:00:00 17.6518 01.05.2014-17:00:00 17.6066 01.05.2014-18:00:00 17.5915 01.05.2014-19:00:00 17.5714 01.05.2014-20:00:00 17.5564 01.05.2014-21:00:00 17.5363 01.05.2014-22:00:00 17.5212 01.05.2014-23:00:00 17.5011 01.06.2014-00:00:00 17.4911 01.06.2014-01:00:00 17.4810 01.06.2014-02:00:00 17.4710 01.06.2014-03:00:00 17.4610 01.06.2014-04:00:00 17.4308 01.06.2014-05:00:00 17.4107 01.06.2014-06:00:00 17.4007 01.06.2014-07:00:00 17.3706 01.06.2014-08:00:00 17.3505 01.06.2014-09:00:00 17.3354 01.06.2014-10:00:00 17.3254 01.06.2014-11:00:00 17.3103 01.06.2014-12:00:00 17.2852 01.06.2014-13:00:00 17.2500 01.06.2014-14:00:00 17.2249 01.06.2014-15:00:00 17.1848 01.06.2014-16:00:00 17.1596 01.06.2014-17:00:00 17.1345 01.06.2014-18:00:00 17.1245 01.06.2014-19:00:00 17.1044 01.06.2014-20:00:00 17.0944 01.06.2014-21:00:00 17.0793 01.06.2014-22:00:00 17.0642 01.06.2014-23:00:00 17.0492 01.07.2014-00:00:00 17.0391 01.07.2014-01:00:00 17.0291 01.07.2014-02:00:00 16.9989 01.07.2014-03:00:00 16.9939 01.07.2014-04:00:00 17.0140 01.07.2014-05:00:00 17.0341 01.07.2014-06:00:00 17.0793 01.07.2014-07:00:00 17.1245 01.07.2014-08:00:00 17.1496 01.07.2014-09:00:00 17.1747 01.07.2014-10:00:00 17.2099 01.07.2014-11:00:00 17.1948 01.07.2014-12:00:00 17.2099 01.07.2014-13:00:00 17.2149 01.07.2014-14:00:00 17.2350 01.07.2014-15:00:00 17.2701 01.07.2014-16:00:00 17.3404 01.07.2014-17:00:00 17.3706 01.07.2014-18:00:00 17.4610 01.07.2014-19:00:00 17.5112 01.07.2014-20:00:00 17.5463 01.07.2014-21:00:00 17.6267 01.07.2014-22:00:00 17.6669 01.07.2014-23:00:00 17.6970 01.08.2014-00:00:00 17.6970 01.08.2014-01:00:00 17.7020 01.08.2014-02:00:00 17.7070 01.08.2014-03:00:00 17.7120 01.08.2014-04:00:00 17.6669 01.08.2014-05:00:00 17.6166 01.08.2014-06:00:00 17.6016 01.08.2014-07:00:00 17.5965 01.08.2014-08:00:00 17.6719 01.08.2014-09:00:00 17.7673 01.08.2014-10:00:00 17.8125 01.08.2014-11:00:00 17.9230 01.08.2014-12:00:00 18.1038 01.08.2014-13:00:00 18.3046 01.08.2014-14:00:00 18.6612 01.08.2014-15:00:00 18.8169 01.08.2014-16:00:00 18.9123 01.08.2014-17:00:00 19.1684 01.08.2014-18:00:00 19.2889 01.08.2014-19:00:00 19.3693 01.08.2014-20:00:00 19.4295 01.08.2014-21:00:00 19.5651 01.08.2014-22:00:00 19.6756 01.08.2014-23:00:00 19.7459 01.09.2014-00:00:00 19.8162 01.09.2014-01:00:00 19.8865 01.09.2014-02:00:00 19.8865 01.09.2014-03:00:00 19.8865 01.09.2014-04:00:00 19.8865 01.09.2014-05:00:00 19.8463 01.09.2014-06:00:00 19.8112 01.09.2014-07:00:00 19.7610 01.09.2014-08:00:00 19.6354 01.09.2014-09:00:00 19.5500 01.09.2014-10:00:00 19.4647 01.09.2014-11:00:00 19.3542 01.09.2014-12:00:00 19.1784 01.09.2014-13:00:00 19.0378 01.09.2014-14:00:00 18.9424 01.09.2014-15:00:00 18.8620 01.09.2014-16:00:00 18.7767 01.09.2014-17:00:00 18.7014 01.09.2014-18:00:00 18.6662 01.09.2014-19:00:00 18.6009 01.09.2014-20:00:00 18.6210 01.09.2014-21:00:00 18.6361 01.09.2014-22:00:00 18.8118 01.09.2014-23:00:00 18.8771 01.10.2014-00:00:00 18.9524 01.10.2014-01:00:00 18.9926 01.10.2014-02:00:00 19.0880 01.10.2014-03:00:00 19.1634 01.10.2014-04:00:00 19.1885 01.10.2014-05:00:00 19.1935 01.10.2014-06:00:00 19.1985 01.10.2014-07:00:00 19.1483 01.10.2014-08:00:00 19.0981 01.10.2014-09:00:00 19.0428 01.10.2014-10:00:00 18.9575 01.10.2014-11:00:00 18.9625 01.10.2014-12:00:00 19.0529 01.10.2014-13:00:00 19.2538 01.10.2014-14:00:00 19.3793 01.10.2014-15:00:00 19.3843 01.10.2014-16:00:00 19.3893 01.10.2014-17:00:00 19.3592 01.10.2014-18:00:00 19.3542 01.10.2014-19:00:00 19.3893 01.10.2014-20:00:00 19.4597 01.10.2014-21:00:00 19.6655 01.10.2014-22:00:00 19.9970 01.10.2014-23:00:00 20.2832 01.11.2014-00:00:00 20.6097 01.11.2014-01:00:00 20.9712 01.11.2014-02:00:00 21.4433 01.11.2014-03:00:00 21.8149 01.11.2014-04:00:00 22.2367 01.11.2014-05:00:00 22.5230 01.11.2014-06:00:00 22.8444 01.11.2014-07:00:00 22.9800 01.11.2014-08:00:00 23.0653 01.11.2014-09:00:00 23.1306 01.11.2014-10:00:00 23.1407 01.11.2014-11:00:00 23.0904 01.11.2014-12:00:00 23.0402 01.11.2014-13:00:00 22.9950 01.11.2014-14:00:00 22.8996 01.11.2014-15:00:00 22.8745 01.11.2014-16:00:00 22.9046 01.11.2014-17:00:00 22.8243 01.11.2014-18:00:00 22.7289 01.11.2014-19:00:00 22.6234 01.11.2014-20:00:00 22.5180 01.11.2014-21:00:00 22.4426 01.11.2014-22:00:00 22.3422 01.11.2014-23:00:00 22.1915 01.12.2014-00:00:00 22.0911 01.12.2014-01:00:00 21.9555 01.12.2014-02:00:00 21.8500 01.12.2014-03:00:00 21.7195 01.12.2014-04:00:00 21.5839 01.12.2014-05:00:00 21.4433 01.12.2014-06:00:00 21.2976 01.12.2014-07:00:00 21.2524 01.12.2014-08:00:00 21.2324 01.12.2014-09:00:00 21.2022 01.12.2014-10:00:00 21.2223 01.12.2014-11:00:00 21.2474 01.12.2014-12:00:00 21.2625 01.12.2014-13:00:00 21.2776 01.12.2014-14:00:00 21.2826 01.12.2014-15:00:00 21.3730 01.12.2014-16:00:00 21.4131 01.12.2014-17:00:00 21.6291 01.12.2014-18:00:00 21.8149 01.12.2014-19:00:00 21.8752 01.12.2014-20:00:00 21.9605 01.12.2014-21:00:00 22.0911 01.12.2014-22:00:00 22.1865 01.12.2014-23:00:00 22.3020 01.13.2014-00:00:00 22.3121 01.13.2014-01:00:00 22.3321 01.13.2014-02:00:00 22.3221 01.13.2014-03:00:00 22.2819 01.13.2014-04:00:00 22.2418 01.13.2014-05:00:00 22.1865 01.13.2014-06:00:00 22.1162 01.13.2014-07:00:00 22.0359 01.13.2014-08:00:00 21.9404 01.13.2014-09:00:00 21.8752 01.13.2014-10:00:00 21.7195 01.13.2014-11:00:00 21.6341 01.13.2014-12:00:00 21.5738 01.13.2014-13:00:00 21.5086 01.13.2014-14:00:00 21.4282 01.13.2014-15:00:00 21.3127 01.13.2014-16:00:00 21.2273 01.13.2014-17:00:00 21.1520 01.13.2014-18:00:00 21.0917 01.13.2014-19:00:00 21.0265 01.13.2014-20:00:00 21.0014 01.13.2014-21:00:00 20.9662 01.13.2014-22:00:00 20.9260 01.13.2014-23:00:00 20.8909 01.14.2014-00:00:00 20.8155 01.14.2014-01:00:00 20.7603 01.14.2014-02:00:00 20.6900 01.14.2014-03:00:00 20.6147 01.14.2014-04:00:00 20.5645 01.14.2014-05:00:00 20.4942 01.14.2014-06:00:00 20.4490 01.14.2014-07:00:00 20.4238 01.14.2014-08:00:00 20.3887 01.14.2014-09:00:00 20.3686 01.14.2014-10:00:00 20.3184 01.14.2014-11:00:00 20.2782 01.14.2014-12:00:00 20.2280 01.14.2014-13:00:00 20.1979 01.14.2014-14:00:00 20.1728 01.14.2014-15:00:00 20.1627 01.14.2014-16:00:00 20.1326 01.14.2014-17:00:00 20.1276 01.14.2014-18:00:00 20.1376 01.14.2014-19:00:00 20.1075 01.14.2014-20:00:00 20.1125 01.14.2014-21:00:00 20.1024 01.14.2014-22:00:00 20.0773 01.14.2014-23:00:00 20.0422 01.15.2014-00:00:00 20.0121 01.15.2014-01:00:00 19.9970 01.15.2014-02:00:00 19.9669 01.15.2014-03:00:00 19.9417 01.15.2014-04:00:00 19.9116 01.15.2014-05:00:00 19.9016 01.15.2014-06:00:00 19.8664 01.15.2014-07:00:00 19.8514 01.15.2014-08:00:00 19.8313 01.15.2014-09:00:00 19.8262 01.15.2014-10:00:00 19.8112 01.15.2014-11:00:00 19.7861 01.15.2014-12:00:00 19.7509 01.15.2014-13:00:00 19.7409 01.15.2014-14:00:00 19.7107 01.15.2014-15:00:00 19.7107 01.15.2014-16:00:00 19.6957 01.15.2014-17:00:00 19.6856 01.15.2014-18:00:00 19.6706 01.15.2014-19:00:00 19.6605 01.15.2014-20:00:00 19.6354 01.15.2014-21:00:00 19.6153 01.15.2014-22:00:00 19.6003 01.15.2014-23:00:00 19.5802 01.16.2014-00:00:00 19.5752 01.16.2014-01:00:00 19.5651 01.16.2014-02:00:00 19.5300 01.16.2014-03:00:00 19.5149 01.16.2014-04:00:00 19.4998 01.16.2014-05:00:00 19.4898 01.16.2014-06:00:00 19.4597 01.16.2014-07:00:00 19.4546 01.16.2014-08:00:00 19.4295 01.16.2014-09:00:00 19.4195 01.16.2014-10:00:00 19.3994 01.16.2014-11:00:00 19.3843 01.16.2014-12:00:00 19.3642 01.16.2014-13:00:00 19.3542 01.16.2014-14:00:00 19.3190 01.16.2014-15:00:00 19.3190 01.16.2014-16:00:00 19.3291 01.16.2014-17:00:00 19.3090 01.16.2014-18:00:00 19.3190 01.16.2014-19:00:00 19.3341 01.16.2014-20:00:00 19.3241 01.16.2014-21:00:00 19.3140 01.16.2014-22:00:00 19.2939 01.16.2014-23:00:00 19.2688 01.17.2014-00:00:00 19.2437 01.17.2014-01:00:00 19.2236 01.17.2014-02:00:00 19.2035 01.17.2014-03:00:00 19.1834 01.17.2014-04:00:00 19.1533 01.17.2014-05:00:00 19.1232 01.17.2014-06:00:00 19.1081 01.17.2014-07:00:00 19.0830 01.17.2014-08:00:00 19.0529 01.17.2014-09:00:00 19.0328 01.17.2014-10:00:00 19.0077 01.17.2014-11:00:00 18.9876 01.17.2014-12:00:00 18.9725 01.17.2014-13:00:00 18.9675 01.17.2014-14:00:00 18.9575 01.17.2014-15:00:00 18.9575 01.17.2014-16:00:00 18.9675 01.17.2014-17:00:00 18.9675 01.17.2014-18:00:00 18.9826 01.17.2014-19:00:00 18.9725 01.17.2014-20:00:00 18.9725 01.17.2014-21:00:00 18.9273 01.17.2014-22:00:00 18.9072 01.17.2014-23:00:00 18.8972 01.18.2014-00:00:00 18.8771 01.18.2014-01:00:00 18.8520 01.18.2014-02:00:00 18.8169 01.18.2014-03:00:00 18.7867 01.18.2014-04:00:00 18.7566 01.18.2014-05:00:00 18.7465 01.18.2014-06:00:00 18.6963 01.18.2014-07:00:00 18.6762 01.18.2014-08:00:00 18.6612 01.18.2014-09:00:00 18.6361 01.18.2014-10:00:00 18.6260 01.18.2014-11:00:00 18.6009 01.18.2014-12:00:00 18.5959 01.18.2014-13:00:00 18.5858 01.18.2014-14:00:00 18.5758 01.18.2014-15:00:00 18.5708 01.18.2014-16:00:00 18.5557 01.18.2014-17:00:00 18.5557 01.18.2014-18:00:00 18.5407 01.18.2014-19:00:00 18.5407 01.18.2014-20:00:00 18.5256 01.18.2014-21:00:00 18.5206 01.18.2014-22:00:00 18.4955 01.18.2014-23:00:00 18.4904 01.19.2014-00:00:00 18.4603 01.19.2014-01:00:00 18.4302 01.19.2014-02:00:00 18.4101 01.19.2014-03:00:00 18.3800 01.19.2014-04:00:00 18.3548 01.19.2014-05:00:00 18.3197 01.19.2014-06:00:00 18.2996 01.19.2014-07:00:00 18.2845 01.19.2014-08:00:00 18.2594 01.19.2014-09:00:00 18.2393 01.19.2014-10:00:00 18.2293 01.19.2014-11:00:00 18.2142 01.19.2014-12:00:00 18.1941 01.19.2014-13:00:00 18.1791 01.19.2014-14:00:00 18.1741 01.19.2014-15:00:00 18.1489 01.19.2014-16:00:00 18.1339 01.19.2014-17:00:00 18.1339 01.19.2014-18:00:00 18.1088 01.19.2014-19:00:00 18.1038 01.19.2014-20:00:00 18.0736 01.19.2014-21:00:00 18.0535 01.19.2014-22:00:00 18.0334 01.19.2014-23:00:00 18.0334 01.20.2014-00:00:00 18.0083 01.20.2014-01:00:00 17.9933 01.20.2014-02:00:00 17.9732 01.20.2014-03:00:00 17.9581 01.20.2014-04:00:00 17.9431 01.20.2014-05:00:00 17.9280 01.20.2014-06:00:00 17.9230 01.20.2014-07:00:00 17.9079 01.20.2014-08:00:00 17.8928 01.20.2014-09:00:00 17.8527 01.20.2014-10:00:00 17.8225 01.20.2014-11:00:00 17.7824 01.20.2014-12:00:00 17.7673 01.20.2014-13:00:00 17.7372 01.20.2014-14:00:00 17.7120 01.20.2014-15:00:00 17.6769 01.20.2014-16:00:00 17.6669 01.20.2014-17:00:00 17.6468 01.20.2014-18:00:00 17.6367 01.20.2014-19:00:00 17.6116 01.20.2014-20:00:00 17.5815 01.20.2014-21:00:00 17.5564 01.20.2014-22:00:00 17.5413 01.20.2014-23:00:00 17.5011 01.21.2014-00:00:00 17.4861 01.21.2014-01:00:00 17.4710 01.21.2014-02:00:00 17.4509 01.21.2014-03:00:00 17.4158 01.21.2014-04:00:00 17.4107 01.21.2014-05:00:00 17.3957 01.21.2014-06:00:00 17.3655 01.21.2014-07:00:00 17.3304 01.21.2014-08:00:00 17.3103 01.21.2014-09:00:00 17.2952 01.21.2014-10:00:00 17.2701 01.21.2014-11:00:00 17.2500 01.21.2014-12:00:00 17.1998 01.21.2014-13:00:00 17.1747 01.21.2014-14:00:00 17.1647 01.21.2014-15:00:00 17.1446 01.21.2014-16:00:00 17.1446 01.21.2014-17:00:00 17.1245 01.21.2014-18:00:00 17.1144 01.21.2014-19:00:00 17.1094 01.21.2014-20:00:00 17.1044 01.21.2014-21:00:00 17.0994 01.21.2014-22:00:00 17.0944 01.21.2014-23:00:00 17.0843 01.22.2014-00:00:00 17.0642 01.22.2014-01:00:00 17.0592 01.22.2014-02:00:00 17.0441 01.22.2014-03:00:00 17.0291 01.22.2014-04:00:00 17.0090 01.22.2014-05:00:00 16.9989 01.22.2014-06:00:00 16.9738 01.22.2014-07:00:00 16.9688 01.22.2014-08:00:00 16.9537 01.22.2014-09:00:00 16.9186 01.22.2014-10:00:00 16.9136 01.22.2014-11:00:00 16.9086 01.22.2014-12:00:00 16.9035 01.22.2014-13:00:00 16.8885 01.22.2014-14:00:00 16.8734 01.22.2014-15:00:00 16.8684 01.22.2014-16:00:00 16.8583 01.22.2014-17:00:00 16.8483 01.22.2014-18:00:00 16.8382 01.22.2014-19:00:00 16.8232 01.22.2014-20:00:00 16.7981 01.22.2014-21:00:00 16.7880 01.22.2014-22:00:00 16.7629 01.22.2014-23:00:00 16.7428 01.23.2014-00:00:00 16.7278 01.23.2014-01:00:00 16.7027 01.23.2014-02:00:00 16.6876 01.23.2014-03:00:00 16.6876 01.23.2014-04:00:00 16.6775 01.23.2014-05:00:00 16.6424 01.23.2014-06:00:00 16.6374 01.23.2014-07:00:00 16.6374 01.23.2014-08:00:00 16.6123 01.23.2014-09:00:00 16.5872 01.23.2014-10:00:00 16.5620 01.23.2014-11:00:00 16.5570 01.23.2014-12:00:00 16.5470 01.23.2014-13:00:00 16.5269 01.23.2014-14:00:00 16.5118 01.23.2014-15:00:00 16.5018 01.23.2014-16:00:00 16.4917 01.23.2014-17:00:00 16.4917 01.23.2014-18:00:00 16.4867 01.23.2014-19:00:00 16.4666 01.23.2014-20:00:00 16.4616 01.23.2014-21:00:00 16.4415 01.23.2014-22:00:00 16.4365 01.23.2014-23:00:00 16.4315 01.24.2014-00:00:00 16.4114 01.24.2014-01:00:00 16.3863 01.24.2014-02:00:00 16.3662 01.24.2014-03:00:00 16.3461 01.24.2014-04:00:00 16.3210 01.24.2014-05:00:00 16.3009 01.24.2014-06:00:00 16.2808 01.24.2014-07:00:00 16.2708 01.24.2014-08:00:00 16.2457 01.24.2014-09:00:00 16.2457 01.24.2014-10:00:00 16.2256 01.24.2014-11:00:00 16.2105 01.24.2014-12:00:00 16.1954 01.24.2014-13:00:00 16.1954 01.24.2014-14:00:00 16.1904 01.24.2014-15:00:00 16.1904 01.24.2014-16:00:00 16.1854 01.24.2014-17:00:00 16.1954 01.24.2014-18:00:00 16.1904 01.24.2014-19:00:00 16.1754 01.24.2014-20:00:00 16.1754 01.24.2014-21:00:00 16.1553 01.24.2014-22:00:00 16.1603 01.24.2014-23:00:00 16.1452 01.25.2014-00:00:00 16.1402 01.25.2014-01:00:00 16.1201 01.25.2014-02:00:00 16.1201 01.25.2014-03:00:00 16.1000 01.25.2014-04:00:00 16.0900 01.25.2014-05:00:00 16.0699 01.25.2014-06:00:00 16.0599 01.25.2014-07:00:00 16.0297 01.25.2014-08:00:00 16.0046 01.25.2014-09:00:00 15.9845 01.25.2014-10:00:00 15.9745 01.25.2014-11:00:00 15.9745 01.25.2014-12:00:00 15.9494 01.25.2014-13:00:00 15.9393 01.25.2014-14:00:00 15.9293 01.25.2014-15:00:00 15.9393 01.25.2014-16:00:00 15.9393 01.25.2014-17:00:00 15.9544 01.25.2014-18:00:00 15.9644 01.25.2014-19:00:00 15.9745 01.25.2014-20:00:00 15.9745 01.25.2014-21:00:00 15.9896 01.25.2014-22:00:00 15.9896 01.25.2014-23:00:00 15.9795 01.26.2014-00:00:00 15.9695 01.26.2014-01:00:00 15.9594 01.26.2014-02:00:00 15.9644 01.26.2014-03:00:00 15.9343 01.26.2014-04:00:00 15.9293 01.26.2014-05:00:00 15.9243 01.26.2014-06:00:00 15.9092 01.26.2014-07:00:00 15.8941 01.26.2014-08:00:00 15.8741 01.26.2014-09:00:00 15.8590 01.26.2014-10:00:00 15.8389 01.26.2014-11:00:00 15.8389 01.26.2014-12:00:00 15.8339 01.26.2014-13:00:00 15.8289 01.26.2014-14:00:00 15.8389 01.26.2014-15:00:00 15.8489 01.26.2014-16:00:00 15.8690 01.26.2014-17:00:00 15.8841 01.26.2014-18:00:00 15.9092 01.26.2014-19:00:00 15.9192 01.26.2014-20:00:00 15.9293 01.26.2014-21:00:00 15.9192 01.26.2014-22:00:00 15.9293 01.26.2014-23:00:00 15.8992 01.27.2014-00:00:00 15.8891 01.27.2014-01:00:00 15.8891 01.27.2014-02:00:00 15.8640 01.27.2014-03:00:00 15.8690 01.27.2014-04:00:00 15.8640 01.27.2014-05:00:00 15.8640 01.27.2014-06:00:00 15.8439 01.27.2014-07:00:00 15.8389 01.27.2014-08:00:00 15.8188 01.27.2014-09:00:00 15.8138 01.27.2014-10:00:00 15.7987 01.27.2014-11:00:00 15.7837 01.27.2014-12:00:00 15.7786 01.27.2014-13:00:00 15.7485 01.27.2014-14:00:00 15.7485 01.27.2014-15:00:00 15.7485 01.27.2014-16:00:00 15.7334 01.27.2014-17:00:00 15.7184 01.27.2014-18:00:00 15.6983 01.27.2014-19:00:00 15.6933 01.27.2014-20:00:00 15.6732 01.27.2014-21:00:00 15.6682 01.27.2014-22:00:00 15.6481 01.27.2014-23:00:00 15.6430 01.28.2014-00:00:00 15.6380 01.28.2014-01:00:00 15.6179 01.28.2014-02:00:00 15.6029 01.28.2014-03:00:00 15.5778 01.28.2014-04:00:00 15.5527 01.28.2014-05:00:00 15.5476 01.28.2014-06:00:00 15.5476 01.28.2014-07:00:00 15.5225 01.28.2014-08:00:00 15.5175 01.28.2014-09:00:00 15.5125 01.28.2014-10:00:00 15.5275 01.28.2014-11:00:00 15.5426 01.28.2014-12:00:00 15.5527 01.28.2014-13:00:00 15.5677 01.28.2014-14:00:00 15.5978 01.28.2014-15:00:00 15.6230 01.28.2014-16:00:00 15.6230 01.28.2014-17:00:00 15.6230 01.28.2014-18:00:00 15.6230 01.28.2014-19:00:00 15.6481 01.28.2014-20:00:00 15.6682 01.28.2014-21:00:00 15.6732 01.28.2014-22:00:00 15.6983 01.28.2014-23:00:00 15.7083 01.29.2014-00:00:00 15.7234 01.29.2014-01:00:00 15.7535 01.29.2014-02:00:00 15.8138 01.29.2014-03:00:00 15.8439 01.29.2014-04:00:00 15.8439 01.29.2014-05:00:00 15.8791 01.29.2014-06:00:00 15.9544 01.29.2014-07:00:00 16.1603 01.29.2014-08:00:00 16.5068 01.29.2014-09:00:00 16.9588 01.29.2014-10:00:00 17.4459 01.29.2014-11:00:00 18.0435 01.29.2014-12:00:00 18.3800 01.29.2014-13:00:00 18.7415 01.29.2014-14:00:00 19.1634 01.29.2014-15:00:00 19.7710 01.29.2014-16:00:00 20.1677 01.29.2014-17:00:00 20.6850 01.29.2014-18:00:00 20.9863 01.29.2014-19:00:00 21.1972 01.29.2014-20:00:00 21.3629 01.29.2014-21:00:00 21.4282 01.29.2014-22:00:00 21.4533 01.29.2014-23:00:00 21.4031 01.30.2014-00:00:00 21.3479 01.30.2014-01:00:00 21.2474 01.30.2014-02:00:00 21.1922 01.30.2014-03:00:00 21.0666 01.30.2014-04:00:00 20.9511 01.30.2014-05:00:00 20.8758 01.30.2014-06:00:00 20.7302 01.30.2014-07:00:00 20.6398 01.30.2014-08:00:00 20.5193 01.30.2014-09:00:00 20.3987 01.30.2014-10:00:00 20.2431 01.30.2014-11:00:00 20.1878 01.30.2014-12:00:00 20.1476 01.30.2014-13:00:00 20.1225 01.30.2014-14:00:00 20.1376 01.30.2014-15:00:00 20.0824 01.30.2014-16:00:00 20.0773 01.30.2014-17:00:00 20.0623 01.30.2014-18:00:00 20.0522 01.30.2014-19:00:00 20.0372 01.30.2014-20:00:00 20.0070 01.30.2014-21:00:00 19.9568 01.30.2014-22:00:00 19.8915 01.30.2014-23:00:00 19.8363 01.31.2014-00:00:00 19.7710 01.31.2014-01:00:00 19.6957 01.31.2014-02:00:00 19.6203 01.31.2014-03:00:00 19.5249 01.31.2014-04:00:00 19.4797 01.31.2014-05:00:00 19.4295 01.31.2014-06:00:00 19.3693 01.31.2014-07:00:00 19.2990 01.31.2014-08:00:00 19.2286 01.31.2014-09:00:00 19.1935 01.31.2014-10:00:00 19.1533 01.31.2014-11:00:00 19.1232 01.31.2014-12:00:00 19.0931 01.31.2014-13:00:00 19.1131 01.31.2014-14:00:00 19.1634 01.31.2014-15:00:00 19.1935 01.31.2014-16:00:00 19.2286 01.31.2014-17:00:00 19.2035 01.31.2014-18:00:00 19.1684 01.31.2014-19:00:00 19.1784 01.31.2014-20:00:00 19.1734 01.31.2014-21:00:00 19.1684 01.31.2014-22:00:00 19.1684 01.31.2014-23:00:00 19.1232 02.01.2014-00:00:00 19.0629 02.01.2014-01:00:00 19.0278 02.01.2014-02:00:00 18.9776 02.01.2014-03:00:00 18.9324 02.01.2014-04:00:00 18.8872 02.01.2014-05:00:00 18.8520 02.01.2014-06:00:00 18.8068 02.01.2014-07:00:00 18.7717 02.01.2014-08:00:00 18.7415 02.01.2014-09:00:00 18.7064 02.01.2014-10:00:00 18.6511 02.01.2014-11:00:00 18.6511 02.01.2014-12:00:00 18.6762 02.01.2014-13:00:00 18.6913 02.01.2014-14:00:00 18.6913 02.01.2014-15:00:00 18.6863 02.01.2014-16:00:00 18.6863 02.01.2014-17:00:00 18.6863 02.01.2014-18:00:00 18.6813 02.01.2014-19:00:00 18.6813 02.01.2014-20:00:00 18.6712 02.01.2014-21:00:00 18.6210 02.01.2014-22:00:00 18.5607 02.01.2014-23:00:00 18.5306 02.02.2014-00:00:00 18.5055 02.02.2014-01:00:00 18.4603 02.02.2014-02:00:00 18.4302 02.02.2014-03:00:00 18.4051 02.02.2014-04:00:00 18.3900 02.02.2014-05:00:00 18.3548 02.02.2014-06:00:00 18.3348 02.02.2014-07:00:00 18.2996 02.02.2014-08:00:00 18.2795 02.02.2014-09:00:00 18.2494 02.02.2014-10:00:00 18.2243 02.02.2014-11:00:00 18.2193 02.02.2014-12:00:00 18.1992 02.02.2014-13:00:00 18.1891 02.02.2014-14:00:00 18.1791 02.02.2014-15:00:00 18.1741 02.02.2014-16:00:00 18.1439 02.02.2014-17:00:00 18.1138 02.02.2014-18:00:00 18.0636 02.02.2014-19:00:00 18.0485 02.02.2014-20:00:00 18.0284 02.02.2014-21:00:00 18.0083 02.02.2014-22:00:00 17.9933 02.02.2014-23:00:00 17.9631 02.03.2014-00:00:00 17.9431 02.03.2014-01:00:00 17.9230 02.03.2014-02:00:00 17.9029 02.03.2014-03:00:00 17.8878 02.03.2014-04:00:00 17.8577 02.03.2014-05:00:00 17.8426 02.03.2014-06:00:00 17.8225 02.03.2014-07:00:00 17.8024 02.03.2014-08:00:00 17.7874 02.03.2014-09:00:00 17.7623 02.03.2014-10:00:00 17.7522 02.03.2014-11:00:00 17.7472 02.03.2014-12:00:00 17.7171 02.03.2014-13:00:00 17.6769 02.03.2014-14:00:00 17.6568 02.03.2014-15:00:00 17.6468 02.03.2014-16:00:00 17.6217 02.03.2014-17:00:00 17.6066 02.03.2014-18:00:00 17.5664 02.03.2014-19:00:00 17.5513 02.03.2014-20:00:00 17.5262 02.03.2014-21:00:00 17.4961 02.03.2014-22:00:00 17.4710 02.03.2014-23:00:00 17.4459 02.04.2014-00:00:00 17.4258 02.04.2014-01:00:00 17.4007 02.04.2014-02:00:00 17.3906 02.04.2014-03:00:00 17.3605 02.04.2014-04:00:00 17.3304 02.04.2014-05:00:00 17.3203 02.04.2014-06:00:00 17.3003 02.04.2014-07:00:00 17.2802 02.04.2014-08:00:00 17.2601 02.04.2014-09:00:00 17.2450 02.04.2014-10:00:00 17.2299 02.04.2014-11:00:00 17.2199 02.04.2014-12:00:00 17.1797 02.04.2014-13:00:00 17.1546 02.04.2014-14:00:00 17.1245 02.04.2014-15:00:00 17.0994 02.04.2014-16:00:00 17.0743 02.04.2014-17:00:00 17.0642 02.04.2014-18:00:00 17.0341 02.04.2014-19:00:00 17.0140 02.04.2014-20:00:00 16.9839 02.04.2014-21:00:00 16.9688 02.04.2014-22:00:00 16.9537 02.04.2014-23:00:00 16.9387 02.05.2014-00:00:00 16.9337 02.05.2014-01:00:00 16.9186 02.05.2014-02:00:00 16.8985 02.05.2014-03:00:00 16.8834 02.05.2014-04:00:00 16.8583 02.05.2014-05:00:00 16.8533 02.05.2014-06:00:00 16.8332 02.05.2014-07:00:00 16.7931 02.05.2014-08:00:00 16.7780 02.05.2014-09:00:00 16.7780 02.05.2014-10:00:00 16.7730 02.05.2014-11:00:00 16.7529 02.05.2014-12:00:00 16.7428 02.05.2014-13:00:00 16.7227 02.05.2014-14:00:00 16.7077 02.05.2014-15:00:00 16.6976 02.05.2014-16:00:00 16.6775 02.05.2014-17:00:00 16.6575 02.05.2014-18:00:00 16.6374 02.05.2014-19:00:00 16.6273 02.05.2014-20:00:00 16.5972 02.05.2014-21:00:00 16.5872 02.05.2014-22:00:00 16.5671 02.05.2014-23:00:00 16.5520 02.06.2014-00:00:00 16.5470 02.06.2014-01:00:00 16.5319 02.06.2014-02:00:00 16.5118 02.06.2014-03:00:00 16.5018 02.06.2014-04:00:00 16.4767 02.06.2014-05:00:00 16.4717 02.06.2014-06:00:00 16.4566 02.06.2014-07:00:00 16.4365 02.06.2014-08:00:00 16.4164 02.06.2014-09:00:00 16.4114 02.06.2014-10:00:00 16.3963 02.06.2014-11:00:00 16.3913 02.06.2014-12:00:00 16.3762 02.06.2014-13:00:00 16.3561 02.06.2014-14:00:00 16.3511 02.06.2014-15:00:00 16.3411 02.06.2014-16:00:00 16.3310 02.06.2014-17:00:00 16.3009 02.06.2014-18:00:00 16.2959 02.06.2014-19:00:00 16.2708 02.06.2014-20:00:00 16.2557 02.06.2014-21:00:00 16.2457 02.06.2014-22:00:00 16.2306 02.06.2014-23:00:00 16.2206 02.07.2014-00:00:00 16.2055 02.07.2014-01:00:00 16.2005 02.07.2014-02:00:00 16.1703 02.07.2014-03:00:00 16.1503 02.07.2014-04:00:00 16.1302 02.07.2014-05:00:00 16.1151 02.07.2014-06:00:00 16.1051 02.07.2014-07:00:00 16.1000 02.07.2014-08:00:00 16.0950 02.07.2014-09:00:00 16.0950 02.07.2014-10:00:00 16.0850 02.07.2014-11:00:00 16.0749 02.07.2014-12:00:00 16.0548 02.07.2014-13:00:00 16.0347 02.07.2014-14:00:00 16.0147 02.07.2014-15:00:00 16.0147 02.07.2014-16:00:00 15.9795 02.07.2014-17:00:00 15.9745 02.07.2014-18:00:00 15.9644 02.07.2014-19:00:00 15.9544 02.07.2014-20:00:00 15.9444 02.07.2014-21:00:00 15.9293 02.07.2014-22:00:00 15.9142 02.07.2014-23:00:00 15.8992 02.08.2014-00:00:00 15.8841 02.08.2014-01:00:00 15.8640 02.08.2014-02:00:00 15.8489 02.08.2014-03:00:00 15.8489 02.08.2014-04:00:00 15.8339 02.08.2014-05:00:00 15.8188 02.08.2014-06:00:00 15.8037 02.08.2014-07:00:00 15.7736 02.08.2014-08:00:00 15.7636 02.08.2014-09:00:00 15.7636 02.08.2014-10:00:00 15.7535 02.08.2014-11:00:00 15.7435 02.08.2014-12:00:00 15.7284 02.08.2014-13:00:00 15.7184 02.08.2014-14:00:00 15.7033 02.08.2014-15:00:00 15.6933 02.08.2014-16:00:00 15.6782 02.08.2014-17:00:00 15.6782 02.08.2014-18:00:00 15.6682 02.08.2014-19:00:00 15.6682 02.08.2014-20:00:00 15.6531 02.08.2014-21:00:00 15.6380 02.08.2014-22:00:00 15.6280 02.08.2014-23:00:00 15.6079 02.09.2014-00:00:00 15.6029 02.09.2014-01:00:00 15.6029 02.09.2014-02:00:00 15.5928 02.09.2014-03:00:00 15.5677 02.09.2014-04:00:00 15.5677 02.09.2014-05:00:00 15.5527 02.09.2014-06:00:00 15.5527 02.09.2014-07:00:00 15.5426 02.09.2014-08:00:00 15.5426 02.09.2014-09:00:00 15.5326 02.09.2014-10:00:00 15.5125 02.09.2014-11:00:00 15.4924 02.09.2014-12:00:00 15.4874 02.09.2014-13:00:00 15.4723 02.09.2014-14:00:00 15.4623 02.09.2014-15:00:00 15.4623 02.09.2014-16:00:00 15.4472 02.09.2014-17:00:00 15.4372 02.09.2014-18:00:00 15.4372 02.09.2014-19:00:00 15.4271 02.09.2014-20:00:00 15.4171 02.09.2014-21:00:00 15.4070 02.09.2014-22:00:00 15.3869 02.09.2014-23:00:00 15.3769 02.10.2014-00:00:00 15.3618 02.10.2014-01:00:00 15.3468 02.10.2014-02:00:00 15.3317 02.10.2014-03:00:00 15.3166 02.10.2014-04:00:00 15.3066 02.10.2014-05:00:00 15.3016 02.10.2014-06:00:00 15.3016 02.10.2014-07:00:00 15.3267 02.10.2014-08:00:00 15.4422 02.10.2014-09:00:00 15.5125 02.10.2014-10:00:00 15.5627 02.10.2014-11:00:00 15.6631 02.10.2014-12:00:00 15.7435 02.10.2014-13:00:00 15.8289 02.10.2014-14:00:00 15.9393 02.10.2014-15:00:00 16.0699 02.10.2014-16:00:00 16.1201 02.10.2014-17:00:00 16.1954 02.10.2014-18:00:00 16.2457 02.10.2014-19:00:00 16.3310 02.10.2014-20:00:00 16.4465 02.10.2014-21:00:00 16.6273 02.10.2014-22:00:00 16.9437 02.10.2014-23:00:00 17.2249 02.11.2014-00:00:00 17.3906 02.11.2014-01:00:00 17.4610 02.11.2014-02:00:00 17.5463 02.11.2014-03:00:00 17.5865 02.11.2014-04:00:00 17.6267 02.11.2014-05:00:00 17.6267 02.11.2014-06:00:00 17.6417 02.11.2014-07:00:00 17.6417 02.11.2014-08:00:00 17.6066 02.11.2014-09:00:00 17.5513 02.11.2014-10:00:00 17.4961 02.11.2014-11:00:00 17.4559 02.11.2014-12:00:00 17.3756 02.11.2014-13:00:00 17.3354 02.11.2014-14:00:00 17.3203 02.11.2014-15:00:00 17.3203 02.11.2014-16:00:00 17.3455 02.11.2014-17:00:00 17.3856 02.11.2014-18:00:00 17.4861 02.11.2014-19:00:00 17.6116 02.11.2014-20:00:00 17.8376 02.11.2014-21:00:00 18.0636 02.11.2014-22:00:00 18.1841 02.11.2014-23:00:00 18.2193 02.12.2014-00:00:00 18.2795 02.12.2014-01:00:00 18.4151 02.12.2014-02:00:00 18.5155 02.12.2014-03:00:00 18.6110 02.12.2014-04:00:00 18.7817 02.12.2014-05:00:00 19.0479 02.12.2014-06:00:00 19.2236 02.12.2014-07:00:00 19.3994 02.12.2014-08:00:00 19.5400 02.12.2014-09:00:00 19.7107 02.12.2014-10:00:00 19.8463 02.12.2014-11:00:00 19.9217 02.12.2014-12:00:00 19.9819 02.12.2014-13:00:00 19.9869 02.12.2014-14:00:00 19.9468 02.12.2014-15:00:00 19.9367 02.12.2014-16:00:00 19.8915 02.12.2014-17:00:00 19.8313 02.12.2014-18:00:00 19.7409 02.12.2014-19:00:00 19.6756 02.12.2014-20:00:00 19.5952 02.12.2014-21:00:00 19.5701 02.12.2014-22:00:00 19.6455 02.12.2014-23:00:00 19.6404 02.13.2014-00:00:00 19.6304 02.13.2014-01:00:00 19.6254 02.13.2014-02:00:00 19.6655 02.13.2014-03:00:00 19.6806 02.13.2014-04:00:00 19.6455 02.13.2014-05:00:00 19.6254 02.13.2014-06:00:00 19.5852 02.13.2014-07:00:00 19.5199 02.13.2014-08:00:00 19.4998 02.13.2014-09:00:00 19.3944 02.13.2014-10:00:00 19.3492 02.13.2014-11:00:00 19.2889 02.13.2014-12:00:00 19.2136 02.13.2014-13:00:00 19.1332 02.13.2014-14:00:00 19.0981 02.13.2014-15:00:00 19.0428 02.13.2014-16:00:00 18.9725 02.13.2014-17:00:00 18.8671 02.13.2014-18:00:00 18.7968 02.13.2014-19:00:00 18.7516 02.13.2014-20:00:00 18.6813 02.13.2014-21:00:00 18.6662 02.13.2014-22:00:00 18.6260 02.13.2014-23:00:00 18.5858 02.14.2014-00:00:00 18.5407 02.14.2014-01:00:00 18.5105 02.14.2014-02:00:00 18.5055 02.14.2014-03:00:00 18.4854 02.14.2014-04:00:00 18.4603 02.14.2014-05:00:00 18.4503 02.14.2014-06:00:00 18.4352 02.14.2014-07:00:00 18.4553 02.14.2014-08:00:00 18.4503 02.14.2014-09:00:00 18.4452 02.14.2014-10:00:00 18.5005 02.14.2014-11:00:00 18.5507 02.14.2014-12:00:00 18.5959 02.14.2014-13:00:00 18.6361 02.14.2014-14:00:00 18.7315 02.14.2014-15:00:00 18.8520 02.14.2014-16:00:00 18.9273 02.14.2014-17:00:00 18.9826 02.14.2014-18:00:00 19.0278 02.14.2014-19:00:00 19.0730 02.14.2014-20:00:00 19.1131 02.14.2014-21:00:00 19.1131 02.14.2014-22:00:00 19.1031 02.14.2014-23:00:00 19.0328 02.15.2014-00:00:00 18.9424 02.15.2014-01:00:00 18.8570 02.15.2014-02:00:00 18.7265 02.15.2014-03:00:00 18.6863 02.15.2014-04:00:00 18.6110 02.15.2014-05:00:00 18.5708 02.15.2014-06:00:00 18.5407 02.15.2014-07:00:00 18.5005 02.15.2014-08:00:00 18.4703 02.15.2014-09:00:00 18.4503 02.15.2014-10:00:00 18.4302 02.15.2014-11:00:00 18.4603 02.15.2014-12:00:00 18.5356 02.15.2014-13:00:00 18.7817 02.15.2014-14:00:00 19.0780 02.15.2014-15:00:00 19.2738 02.15.2014-16:00:00 19.4697 02.15.2014-17:00:00 19.6053 02.15.2014-18:00:00 19.7107 02.15.2014-19:00:00 19.8212 02.15.2014-20:00:00 19.8865 02.15.2014-21:00:00 19.9568 02.15.2014-22:00:00 20.0824 02.15.2014-23:00:00 20.1878 02.16.2014-00:00:00 20.2481 02.16.2014-01:00:00 20.3134 02.16.2014-02:00:00 20.3435 02.16.2014-03:00:00 20.3435 02.16.2014-04:00:00 20.3284 02.16.2014-05:00:00 20.2380 02.16.2014-06:00:00 20.1778 02.16.2014-07:00:00 20.0874 02.16.2014-08:00:00 19.9869 02.16.2014-09:00:00 19.9267 02.16.2014-10:00:00 19.8162 02.16.2014-11:00:00 19.7208 02.16.2014-12:00:00 19.6455 02.16.2014-13:00:00 19.5601 02.16.2014-14:00:00 19.4797 02.16.2014-15:00:00 19.3994 02.16.2014-16:00:00 19.3441 02.16.2014-17:00:00 19.2839 02.16.2014-18:00:00 19.2286 02.16.2014-19:00:00 19.1533 02.16.2014-20:00:00 19.1583 02.16.2014-21:00:00 19.1433 02.16.2014-22:00:00 19.1383 02.16.2014-23:00:00 19.1483 02.17.2014-00:00:00 19.2738 02.17.2014-01:00:00 19.6053 02.17.2014-02:00:00 19.8363 02.17.2014-03:00:00 19.9819 02.17.2014-04:00:00 20.0773 02.17.2014-05:00:00 20.1728 02.17.2014-06:00:00 20.2581 02.17.2014-07:00:00 20.3385 02.17.2014-08:00:00 20.3435 02.17.2014-09:00:00 20.3083 02.17.2014-10:00:00 20.2832 02.17.2014-11:00:00 20.2330 02.17.2014-12:00:00 20.2079 02.17.2014-13:00:00 20.1979 02.17.2014-14:00:00 20.1728 02.17.2014-15:00:00 20.1225 02.17.2014-16:00:00 20.0874 02.17.2014-17:00:00 20.0321 02.17.2014-18:00:00 20.0020 02.17.2014-19:00:00 19.9568 02.17.2014-20:00:00 19.9267 02.17.2014-21:00:00 19.8664 02.17.2014-22:00:00 19.8413 02.17.2014-23:00:00 19.7660 02.18.2014-00:00:00 19.6756 02.18.2014-01:00:00 19.6103 02.18.2014-02:00:00 19.5149 02.18.2014-03:00:00 19.4396 02.18.2014-04:00:00 19.3843 02.18.2014-05:00:00 19.2839 02.18.2014-06:00:00 19.1784 02.18.2014-07:00:00 19.1383 02.18.2014-08:00:00 19.0981 02.18.2014-09:00:00 19.0579 02.18.2014-10:00:00 19.0227 02.18.2014-11:00:00 18.9776 02.18.2014-12:00:00 19.0027 02.18.2014-13:00:00 19.0679 02.18.2014-14:00:00 19.1533 02.18.2014-15:00:00 19.4195 02.18.2014-16:00:00 19.7509 02.18.2014-17:00:00 19.9920 02.18.2014-18:00:00 20.0623 02.18.2014-19:00:00 20.1627 02.18.2014-20:00:00 20.1928 02.18.2014-21:00:00 20.1928 02.18.2014-22:00:00 20.1878 02.18.2014-23:00:00 20.1577 02.19.2014-00:00:00 20.0874 02.19.2014-01:00:00 19.9819 02.19.2014-02:00:00 19.8865 02.19.2014-03:00:00 19.7911 02.19.2014-04:00:00 19.7107 02.19.2014-05:00:00 19.5902 02.19.2014-06:00:00 19.4848 02.19.2014-07:00:00 19.3743 02.19.2014-08:00:00 19.3140 02.19.2014-09:00:00 19.2538 02.19.2014-10:00:00 19.2236 02.19.2014-11:00:00 19.2236 02.19.2014-12:00:00 19.2337 02.19.2014-13:00:00 19.2387 02.19.2014-14:00:00 19.2437 02.19.2014-15:00:00 19.2186 02.19.2014-16:00:00 19.2236 02.19.2014-17:00:00 19.1885 02.19.2014-18:00:00 19.1483 02.19.2014-19:00:00 19.1182 02.19.2014-20:00:00 19.0880 02.19.2014-21:00:00 19.0328 02.19.2014-22:00:00 18.9776 02.19.2014-23:00:00 18.9474 02.20.2014-00:00:00 18.9273 02.20.2014-01:00:00 18.9022 02.20.2014-02:00:00 18.8821 02.20.2014-03:00:00 18.8671 02.20.2014-04:00:00 18.8369 02.20.2014-05:00:00 18.8018 02.20.2014-06:00:00 18.7817 02.20.2014-07:00:00 18.7968 02.20.2014-08:00:00 18.8369 02.20.2014-09:00:00 18.8671 02.20.2014-10:00:00 18.9675 02.20.2014-11:00:00 18.9976 02.20.2014-12:00:00 19.0428 02.20.2014-13:00:00 19.1031 02.20.2014-14:00:00 19.1081 02.20.2014-15:00:00 19.1232 02.20.2014-16:00:00 19.1533 02.20.2014-17:00:00 19.1583 02.20.2014-18:00:00 19.1483 02.20.2014-19:00:00 19.1182 02.20.2014-20:00:00 19.1232 02.20.2014-21:00:00 19.0780 02.20.2014-22:00:00 19.0027 02.20.2014-23:00:00 18.9022 02.21.2014-00:00:00 18.8369 02.21.2014-01:00:00 18.7717 02.21.2014-02:00:00 18.6863 02.21.2014-03:00:00 18.6461 02.21.2014-04:00:00 18.6009 02.21.2014-05:00:00 18.5507 02.21.2014-06:00:00 18.5306 02.21.2014-07:00:00 18.5055 02.21.2014-08:00:00 18.4854 02.21.2014-09:00:00 18.4703 02.21.2014-10:00:00 18.4302 02.21.2014-11:00:00 18.3900 02.21.2014-12:00:00 18.3699 02.21.2014-13:00:00 18.3649 02.21.2014-14:00:00 18.3448 02.21.2014-15:00:00 18.3096 02.21.2014-16:00:00 18.2745 02.21.2014-17:00:00 18.2594 02.21.2014-18:00:00 18.2343 02.21.2014-19:00:00 18.2243 02.21.2014-20:00:00 18.2092 02.21.2014-21:00:00 18.1941 02.21.2014-22:00:00 18.1640 02.21.2014-23:00:00 18.1489 02.22.2014-00:00:00 18.1188 02.22.2014-01:00:00 18.0937 02.22.2014-02:00:00 18.0736 02.22.2014-03:00:00 18.0485 02.22.2014-04:00:00 18.0435 02.22.2014-05:00:00 18.0184 02.22.2014-06:00:00 17.9933 02.22.2014-07:00:00 17.9682 02.22.2014-08:00:00 17.9481 02.22.2014-09:00:00 17.9330 02.22.2014-10:00:00 17.9129 02.22.2014-11:00:00 17.8878 02.22.2014-12:00:00 17.8677 02.22.2014-13:00:00 17.8577 02.22.2014-14:00:00 17.8476 02.22.2014-15:00:00 17.8275 02.22.2014-16:00:00 17.8225 02.22.2014-17:00:00 17.8225 02.22.2014-18:00:00 17.8175 02.22.2014-19:00:00 17.7974 02.22.2014-20:00:00 17.7874 02.22.2014-21:00:00 17.7673 02.22.2014-22:00:00 17.7472 02.22.2014-23:00:00 17.7422 02.23.2014-00:00:00 17.7221 02.23.2014-01:00:00 17.7070 02.23.2014-02:00:00 17.6769 02.23.2014-03:00:00 17.6618 02.23.2014-04:00:00 17.6367 02.23.2014-05:00:00 17.6367 02.23.2014-06:00:00 17.6267 02.23.2014-07:00:00 17.5915 02.23.2014-08:00:00 17.5815 02.23.2014-09:00:00 17.5714 02.23.2014-10:00:00 17.5513 02.23.2014-11:00:00 17.5413 02.23.2014-12:00:00 17.5313 02.23.2014-13:00:00 17.5262 02.23.2014-14:00:00 17.5463 02.23.2014-15:00:00 17.5714 02.23.2014-16:00:00 17.6166 02.23.2014-17:00:00 17.6267 02.23.2014-18:00:00 17.6618 02.23.2014-19:00:00 17.6518 02.23.2014-20:00:00 17.6769 02.23.2014-21:00:00 17.6920 02.23.2014-22:00:00 17.7120 02.23.2014-23:00:00 17.7070 02.24.2014-00:00:00 17.6970 02.24.2014-01:00:00 17.6920 02.24.2014-02:00:00 17.6869 02.24.2014-03:00:00 17.6869 02.24.2014-04:00:00 17.6719 02.24.2014-05:00:00 17.6769 02.24.2014-06:00:00 17.6669 02.24.2014-07:00:00 17.7070 02.24.2014-08:00:00 17.7422 02.24.2014-09:00:00 17.8175 02.24.2014-10:00:00 17.8677 02.24.2014-11:00:00 17.9280 02.24.2014-12:00:00 18.0083 02.24.2014-13:00:00 18.0686 02.24.2014-14:00:00 18.1289 02.24.2014-15:00:00 18.1690 02.24.2014-16:00:00 18.1489 02.24.2014-17:00:00 18.1489 02.24.2014-18:00:00 18.1439 02.24.2014-19:00:00 18.1640 02.24.2014-20:00:00 18.1489 02.24.2014-21:00:00 18.1339 02.24.2014-22:00:00 18.1088 02.24.2014-23:00:00 18.0786 02.25.2014-00:00:00 18.0485 02.25.2014-01:00:00 18.0234 02.25.2014-02:00:00 18.0033 02.25.2014-03:00:00 17.9782 02.25.2014-04:00:00 17.9380 02.25.2014-05:00:00 17.8928 02.25.2014-06:00:00 17.8476 02.25.2014-07:00:00 17.8075 02.25.2014-08:00:00 17.7824 02.25.2014-09:00:00 17.7623 02.25.2014-10:00:00 17.7221 02.25.2014-11:00:00 17.6769 02.25.2014-12:00:00 17.6166 02.25.2014-13:00:00 17.6166 02.25.2014-14:00:00 17.6166 02.25.2014-15:00:00 17.6016 02.25.2014-16:00:00 17.5664 02.25.2014-17:00:00 17.5513 02.25.2014-18:00:00 17.5212 02.25.2014-19:00:00 17.4961 02.25.2014-20:00:00 17.4409 02.25.2014-21:00:00 17.4158 02.25.2014-22:00:00 17.3906 02.25.2014-23:00:00 17.3806 02.26.2014-00:00:00 17.3655 02.26.2014-01:00:00 17.3505 02.26.2014-02:00:00 17.3404 02.26.2014-03:00:00 17.3254 02.26.2014-04:00:00 17.2952 02.26.2014-05:00:00 17.2751 02.26.2014-06:00:00 17.2350 02.26.2014-07:00:00 17.2149 02.26.2014-08:00:00 17.1697 02.26.2014-09:00:00 17.1345 02.26.2014-10:00:00 17.1345 02.26.2014-11:00:00 17.1094 02.26.2014-12:00:00 17.0893 02.26.2014-13:00:00 17.0693 02.26.2014-14:00:00 17.0793 02.26.2014-15:00:00 17.0893 02.26.2014-16:00:00 17.0994 02.26.2014-17:00:00 17.1044 02.26.2014-18:00:00 17.1345 02.26.2014-19:00:00 17.1144 02.26.2014-20:00:00 17.1044 02.26.2014-21:00:00 17.1094 02.26.2014-22:00:00 17.0843 02.26.2014-23:00:00 17.0642 02.27.2014-00:00:00 17.0642 02.27.2014-01:00:00 17.0642 02.27.2014-02:00:00 17.0391 02.27.2014-03:00:00 17.0241 02.27.2014-04:00:00 16.9989 02.27.2014-05:00:00 16.9939 02.27.2014-06:00:00 16.9889 02.27.2014-07:00:00 16.9789 02.27.2014-08:00:00 16.9738 02.27.2014-09:00:00 16.9487 02.27.2014-10:00:00 16.9387 02.27.2014-11:00:00 16.9387 02.27.2014-12:00:00 16.9286 02.27.2014-13:00:00 16.9337 02.27.2014-14:00:00 16.9387 02.27.2014-15:00:00 16.9437 02.27.2014-16:00:00 16.9688 02.27.2014-17:00:00 17.0040 02.27.2014-18:00:00 17.1094 02.27.2014-19:00:00 17.2852 02.27.2014-20:00:00 17.4810 02.27.2014-21:00:00 17.6920 02.27.2014-22:00:00 17.8878 02.27.2014-23:00:00 18.0485 02.28.2014-00:00:00 18.1941 02.28.2014-01:00:00 18.3046 02.28.2014-02:00:00 18.4302 02.28.2014-03:00:00 18.4854 02.28.2014-04:00:00 18.5306 02.28.2014-05:00:00 18.5607 02.28.2014-06:00:00 18.5607 02.28.2014-07:00:00 18.5256 02.28.2014-08:00:00 18.4804 02.28.2014-09:00:00 18.4251 02.28.2014-10:00:00 18.3749 02.28.2014-11:00:00 18.3548 02.28.2014-12:00:00 18.3398 02.28.2014-13:00:00 18.3297 02.28.2014-14:00:00 18.3348 02.28.2014-15:00:00 18.3096 02.28.2014-16:00:00 18.2845 02.28.2014-17:00:00 18.2594 02.28.2014-18:00:00 18.2494 02.28.2014-19:00:00 18.2092 02.28.2014-20:00:00 18.1791 02.28.2014-21:00:00 18.1339 02.28.2014-22:00:00 18.0837 02.28.2014-23:00:00 18.0083 03.01.2014-00:00:00 17.9380 03.01.2014-01:00:00 17.8828 03.01.2014-02:00:00 17.8527 03.01.2014-03:00:00 17.8275 03.01.2014-04:00:00 17.8024 03.01.2014-05:00:00 17.7824 03.01.2014-06:00:00 17.7673 03.01.2014-07:00:00 17.7321 03.01.2014-08:00:00 17.7020 03.01.2014-09:00:00 17.6618 03.01.2014-10:00:00 17.6217 03.01.2014-11:00:00 17.5915 03.01.2014-12:00:00 17.5815 03.01.2014-13:00:00 17.5463 03.01.2014-14:00:00 17.5313 03.01.2014-15:00:00 17.5162 03.01.2014-16:00:00 17.5112 03.01.2014-17:00:00 17.4911 03.01.2014-18:00:00 17.4610 03.01.2014-19:00:00 17.4559 03.01.2014-20:00:00 17.4258 03.01.2014-21:00:00 17.4158 03.01.2014-22:00:00 17.4007 03.01.2014-23:00:00 17.3856 03.02.2014-00:00:00 17.3655 03.02.2014-01:00:00 17.3455 03.02.2014-02:00:00 17.3505 03.02.2014-03:00:00 17.3455 03.02.2014-04:00:00 17.3404 03.02.2014-05:00:00 17.3203 03.02.2014-06:00:00 17.3153 03.02.2014-07:00:00 17.3103 03.02.2014-08:00:00 17.3153 03.02.2014-09:00:00 17.3354 03.02.2014-10:00:00 17.3555 03.02.2014-11:00:00 17.3655 03.02.2014-12:00:00 17.3906 03.02.2014-13:00:00 17.4610 03.02.2014-14:00:00 17.5363 03.02.2014-15:00:00 17.6819 03.02.2014-16:00:00 17.8527 03.02.2014-17:00:00 17.9581 03.02.2014-18:00:00 18.1138 03.02.2014-19:00:00 18.3096 03.02.2014-20:00:00 18.5658 03.02.2014-21:00:00 18.8169 03.02.2014-22:00:00 19.1935 03.02.2014-23:00:00 19.4496 03.03.2014-00:00:00 19.6957 03.03.2014-01:00:00 19.8765 03.03.2014-02:00:00 20.0271 03.03.2014-03:00:00 20.1728 03.03.2014-04:00:00 20.2883 03.03.2014-05:00:00 20.3887 03.03.2014-06:00:00 20.4289 03.03.2014-07:00:00 20.4590 03.03.2014-08:00:00 20.4690 03.03.2014-09:00:00 20.4690 03.03.2014-10:00:00 20.4490 03.03.2014-11:00:00 20.5142 03.03.2014-12:00:00 20.6247 03.03.2014-13:00:00 20.7754 03.03.2014-14:00:00 20.8105 03.03.2014-15:00:00 20.8306 03.03.2014-16:00:00 20.8407 03.03.2014-17:00:00 20.8256 03.03.2014-18:00:00 20.8155 03.03.2014-19:00:00 20.8105 03.03.2014-20:00:00 20.7854 03.03.2014-21:00:00 20.7402 03.03.2014-22:00:00 20.6548 03.03.2014-23:00:00 20.6197 03.04.2014-00:00:00 20.5494 03.04.2014-01:00:00 20.5142 03.04.2014-02:00:00 20.4741 03.04.2014-03:00:00 20.4490 03.04.2014-04:00:00 20.4238 03.04.2014-05:00:00 20.4038 03.04.2014-06:00:00 20.3937 03.04.2014-07:00:00 20.4088 03.04.2014-08:00:00 20.4490 03.04.2014-09:00:00 20.4992 03.04.2014-10:00:00 20.5544 03.04.2014-11:00:00 20.6900 03.04.2014-12:00:00 20.8658 03.04.2014-13:00:00 20.9411 03.04.2014-14:00:00 21.0365 03.04.2014-15:00:00 21.1068 03.04.2014-16:00:00 21.2575 03.04.2014-17:00:00 21.3479 03.04.2014-18:00:00 21.3931 03.04.2014-19:00:00 21.4985 03.04.2014-20:00:00 21.4885 03.04.2014-21:00:00 21.4985 03.04.2014-22:00:00 21.4684 03.04.2014-23:00:00 21.4433 03.05.2014-00:00:00 21.3830 03.05.2014-01:00:00 21.3529 03.05.2014-02:00:00 21.3228 03.05.2014-03:00:00 21.3880 03.05.2014-04:00:00 21.3830 03.05.2014-05:00:00 21.4031 03.05.2014-06:00:00 21.7094 03.05.2014-07:00:00 21.8651 03.05.2014-08:00:00 21.9304 03.05.2014-09:00:00 22.1062 03.05.2014-10:00:00 22.1966 03.05.2014-11:00:00 22.3623 03.05.2014-12:00:00 22.4175 03.05.2014-13:00:00 22.4627 03.05.2014-14:00:00 22.4828 03.05.2014-15:00:00 22.4627 03.05.2014-16:00:00 22.4476 03.05.2014-17:00:00 22.4075 03.05.2014-18:00:00 22.3573 03.05.2014-19:00:00 22.3522 03.05.2014-20:00:00 22.4125 03.05.2014-21:00:00 22.5029 03.05.2014-22:00:00 22.5983 03.05.2014-23:00:00 22.6485 03.06.2014-00:00:00 22.6535 03.06.2014-01:00:00 22.7289 03.06.2014-02:00:00 22.7841 03.06.2014-03:00:00 22.8896 03.06.2014-04:00:00 22.9498 03.06.2014-05:00:00 22.9749 03.06.2014-06:00:00 22.9900 03.06.2014-07:00:00 23.0302 03.06.2014-08:00:00 23.0804 03.06.2014-09:00:00 23.1055 03.06.2014-10:00:00 23.0704 03.06.2014-11:00:00 23.0704 03.06.2014-12:00:00 23.1306 03.06.2014-13:00:00 23.2210 03.06.2014-14:00:00 23.3114 03.06.2014-15:00:00 23.3867 03.06.2014-16:00:00 23.5022 03.06.2014-17:00:00 23.5926 03.06.2014-18:00:00 23.6529 03.06.2014-19:00:00 23.6931 03.06.2014-20:00:00 23.7182 03.06.2014-21:00:00 23.7081 03.06.2014-22:00:00 23.6880 03.06.2014-23:00:00 23.6228 03.07.2014-00:00:00 23.5776 03.07.2014-01:00:00 23.4771 03.07.2014-02:00:00 23.4018 03.07.2014-03:00:00 23.2562 03.07.2014-04:00:00 23.1407 03.07.2014-05:00:00 22.9900 03.07.2014-06:00:00 22.8896 03.07.2014-07:00:00 22.7741 03.07.2014-08:00:00 22.7038 03.07.2014-09:00:00 22.5983 03.07.2014-10:00:00 22.4627 03.07.2014-11:00:00 22.3472 03.07.2014-12:00:00 22.2869 03.07.2014-13:00:00 22.2116 03.07.2014-14:00:00 22.2217 03.07.2014-15:00:00 22.2267 03.07.2014-16:00:00 22.1664 03.07.2014-17:00:00 22.1011 03.07.2014-18:00:00 22.0710 03.07.2014-19:00:00 22.0057 03.07.2014-20:00:00 21.9505 03.07.2014-21:00:00 21.8551 03.07.2014-22:00:00 21.7747 03.07.2014-23:00:00 21.6492 03.08.2014-00:00:00 21.5538 03.08.2014-01:00:00 21.4935 03.08.2014-02:00:00 21.4533 03.08.2014-03:00:00 21.3830 03.08.2014-04:00:00 21.3077 03.08.2014-05:00:00 21.2524 03.08.2014-06:00:00 21.2324 03.08.2014-07:00:00 21.1972 03.08.2014-08:00:00 21.1771 03.08.2014-09:00:00 21.1470 03.08.2014-10:00:00 21.1269 03.08.2014-11:00:00 21.0867 03.08.2014-12:00:00 21.0566 03.08.2014-13:00:00 21.0516 03.08.2014-14:00:00 21.0817 03.08.2014-15:00:00 21.2223 03.08.2014-16:00:00 21.4734 03.08.2014-17:00:00 21.6893 03.08.2014-18:00:00 21.9204 03.08.2014-19:00:00 22.0961 03.08.2014-20:00:00 22.2618 03.08.2014-21:00:00 22.4376 03.08.2014-22:00:00 22.6234 03.08.2014-23:00:00 23.0201 03.09.2014-00:00:00 23.3214 03.09.2014-01:00:00 23.6479 03.09.2014-02:00:00 23.9492 03.09.2014-03:00:00 24.2103 03.09.2014-04:00:00 24.4212 03.09.2014-05:00:00 24.5217 03.09.2014-06:00:00 24.5719 03.09.2014-07:00:00 24.5669 03.09.2014-08:00:00 24.5468 03.09.2014-09:00:00 24.4915 03.09.2014-10:00:00 24.3961 03.09.2014-11:00:00 24.3258 03.09.2014-12:00:00 24.2354 03.09.2014-13:00:00 24.1350 03.09.2014-14:00:00 24.0044 03.09.2014-15:00:00 23.9291 03.09.2014-16:00:00 23.8086 03.09.2014-17:00:00 23.6680 03.09.2014-18:00:00 23.5123 03.09.2014-19:00:00 23.4319 03.09.2014-20:00:00 23.3064 03.09.2014-21:00:00 23.1658 03.09.2014-22:00:00 23.0000 03.09.2014-23:00:00 22.8845 03.10.2014-00:00:00 22.7741 03.10.2014-01:00:00 22.6736 03.10.2014-02:00:00 22.5631 03.10.2014-03:00:00 22.4828 03.10.2014-04:00:00 22.3974 03.10.2014-05:00:00 22.3472 03.10.2014-06:00:00 22.3271 03.10.2014-07:00:00 22.3271 03.10.2014-08:00:00 22.2869 03.10.2014-09:00:00 22.2769 03.10.2014-10:00:00 22.2869 03.10.2014-11:00:00 22.3372 03.10.2014-12:00:00 22.4075 03.10.2014-13:00:00 22.4426 03.10.2014-14:00:00 22.4627 03.10.2014-15:00:00 22.4677 03.10.2014-16:00:00 22.4878 03.10.2014-17:00:00 22.4476 03.10.2014-18:00:00 22.4476 03.10.2014-19:00:00 22.4426 03.10.2014-20:00:00 22.3874 03.10.2014-21:00:00 22.2819 03.10.2014-22:00:00 22.1966 03.10.2014-23:00:00 22.0811 03.11.2014-00:00:00 22.0158 03.11.2014-01:00:00 21.9304 03.11.2014-02:00:00 21.8701 03.11.2014-03:00:00 21.8350 03.11.2014-04:00:00 21.7998 03.11.2014-05:00:00 21.7647 03.11.2014-06:00:00 21.7295 03.11.2014-07:00:00 21.6793 03.11.2014-08:00:00 21.6241 03.11.2014-09:00:00 21.6040 03.11.2014-10:00:00 21.5538 03.11.2014-11:00:00 21.5136 03.11.2014-12:00:00 21.4583 03.11.2014-13:00:00 21.4282 03.11.2014-14:00:00 21.4232 03.11.2014-15:00:00 21.4131 03.11.2014-16:00:00 21.3880 03.11.2014-17:00:00 21.3378 03.11.2014-18:00:00 21.3278 03.11.2014-19:00:00 21.3077 03.11.2014-20:00:00 21.3027 03.11.2014-21:00:00 21.2826 03.11.2014-22:00:00 21.2725 03.11.2014-23:00:00 21.2524 03.12.2014-00:00:00 21.2273 03.12.2014-01:00:00 21.1821 03.12.2014-02:00:00 21.1570 03.12.2014-03:00:00 21.1219 03.12.2014-04:00:00 21.0717 03.12.2014-05:00:00 21.0265 03.12.2014-06:00:00 20.9863 03.12.2014-07:00:00 20.9662 03.12.2014-08:00:00 20.9361 03.12.2014-09:00:00 20.8859 03.12.2014-10:00:00 20.8407 03.12.2014-11:00:00 20.8105 03.12.2014-12:00:00 20.7854 03.12.2014-13:00:00 20.7804 03.12.2014-14:00:00 20.7603 03.12.2014-15:00:00 20.7704 03.12.2014-16:00:00 20.8005 03.12.2014-17:00:00 20.8155 03.12.2014-18:00:00 20.8658 03.12.2014-19:00:00 20.8808 03.12.2014-20:00:00 20.8909 03.12.2014-21:00:00 20.8758 03.12.2014-22:00:00 20.8155 03.12.2014-23:00:00 20.8005 03.13.2014-00:00:00 20.7352 03.13.2014-01:00:00 20.7101 03.13.2014-02:00:00 20.6800 03.13.2014-03:00:00 20.6448 03.13.2014-04:00:00 20.5896 03.13.2014-05:00:00 20.5243 03.13.2014-06:00:00 20.4791 03.13.2014-07:00:00 20.4590 03.13.2014-08:00:00 20.4138 03.13.2014-09:00:00 20.3887 03.13.2014-10:00:00 20.3535 03.13.2014-11:00:00 20.3234 03.13.2014-12:00:00 20.2933 03.13.2014-13:00:00 20.2983 03.13.2014-14:00:00 20.2883 03.13.2014-15:00:00 20.2832 03.13.2014-16:00:00 20.2883 03.13.2014-17:00:00 20.3435 03.13.2014-18:00:00 20.3485 03.13.2014-19:00:00 20.3586 03.13.2014-20:00:00 20.3485 03.13.2014-21:00:00 20.3636 03.13.2014-22:00:00 20.3335 03.13.2014-23:00:00 20.3234 03.14.2014-00:00:00 20.2933 03.14.2014-01:00:00 20.2682 03.14.2014-02:00:00 20.2230 03.14.2014-03:00:00 20.1928 03.14.2014-04:00:00 20.1627 03.14.2014-05:00:00 20.1376 03.14.2014-06:00:00 20.0974 03.14.2014-07:00:00 20.1024 03.14.2014-08:00:00 20.2682 03.14.2014-09:00:00 20.3535 03.14.2014-10:00:00 20.3786 03.14.2014-11:00:00 20.3987 03.14.2014-12:00:00 20.4741 03.14.2014-13:00:00 20.5645 03.14.2014-14:00:00 20.6649 03.14.2014-15:00:00 20.7151 03.14.2014-16:00:00 20.7352 03.14.2014-17:00:00 20.7553 03.14.2014-18:00:00 20.7452 03.14.2014-19:00:00 20.7101 03.14.2014-20:00:00 20.6800 03.14.2014-21:00:00 20.6498 03.14.2014-22:00:00 20.5996 03.14.2014-23:00:00 20.5544 03.15.2014-00:00:00 20.5142 03.15.2014-01:00:00 20.4540 03.15.2014-02:00:00 20.4088 03.15.2014-03:00:00 20.3636 03.15.2014-04:00:00 20.3083 03.15.2014-05:00:00 20.2481 03.15.2014-06:00:00 20.1928 03.15.2014-07:00:00 20.1476 03.15.2014-08:00:00 20.1175 03.15.2014-09:00:00 20.1024 03.15.2014-10:00:00 20.0924 03.15.2014-11:00:00 20.0572 03.15.2014-12:00:00 20.0171 03.15.2014-13:00:00 19.9869 03.15.2014-14:00:00 19.9568 03.15.2014-15:00:00 19.9367 03.15.2014-16:00:00 19.8966 03.15.2014-17:00:00 19.8815 03.15.2014-18:00:00 19.8915 03.15.2014-19:00:00 20.0372 03.15.2014-20:00:00 20.1878 03.15.2014-21:00:00 20.4439 03.15.2014-22:00:00 20.8758 03.15.2014-23:00:00 21.2826 03.16.2014-00:00:00 21.8450 03.16.2014-01:00:00 22.5230 03.16.2014-02:00:00 23.1356 03.16.2014-03:00:00 23.4972 03.16.2014-04:00:00 23.7433 03.16.2014-05:00:00 23.9391 03.16.2014-06:00:00 24.0848 03.16.2014-07:00:00 24.2053 03.16.2014-08:00:00 24.2806 03.16.2014-09:00:00 24.3057 03.16.2014-10:00:00 24.3359 03.16.2014-11:00:00 24.3509 03.16.2014-12:00:00 24.3409 03.16.2014-13:00:00 24.3208 03.16.2014-14:00:00 24.2907 03.16.2014-15:00:00 24.2957 03.16.2014-16:00:00 24.2907 03.16.2014-17:00:00 24.2605 03.16.2014-18:00:00 24.2304 03.16.2014-19:00:00 24.1952 03.16.2014-20:00:00 24.1300 03.16.2014-21:00:00 24.0747 03.16.2014-22:00:00 23.9843 03.16.2014-23:00:00 23.9341 03.17.2014-00:00:00 23.8287 03.17.2014-01:00:00 23.7734 03.17.2014-02:00:00 23.6780 03.17.2014-03:00:00 23.5324 03.17.2014-04:00:00 23.4520 03.17.2014-05:00:00 23.3415 03.17.2014-06:00:00 23.2461 03.17.2014-07:00:00 23.1407 03.17.2014-08:00:00 23.0252 03.17.2014-09:00:00 22.9247 03.17.2014-10:00:00 22.9197 03.17.2014-11:00:00 22.9398 03.17.2014-12:00:00 22.9398 03.17.2014-13:00:00 22.9749 03.17.2014-14:00:00 22.9950 03.17.2014-15:00:00 23.0000 03.17.2014-16:00:00 23.0151 03.17.2014-17:00:00 23.0051 03.17.2014-18:00:00 22.9749 03.17.2014-19:00:00 22.9498 03.17.2014-20:00:00 22.9147 03.17.2014-21:00:00 22.8293 03.17.2014-22:00:00 22.7841 03.17.2014-23:00:00 22.6686 03.18.2014-00:00:00 22.5431 03.18.2014-01:00:00 22.4426 03.18.2014-02:00:00 22.3573 03.18.2014-03:00:00 22.2267 03.18.2014-04:00:00 22.1815 03.18.2014-05:00:00 22.0961 03.18.2014-06:00:00 22.0258 03.18.2014-07:00:00 21.9555 03.18.2014-08:00:00 21.8952 03.18.2014-09:00:00 21.8450 03.18.2014-10:00:00 21.7998 03.18.2014-11:00:00 21.7546 03.18.2014-12:00:00 21.7295 03.18.2014-13:00:00 21.7295 03.18.2014-14:00:00 21.7044 03.18.2014-15:00:00 21.6893 03.18.2014-16:00:00 21.6793 03.18.2014-17:00:00 21.6693 03.18.2014-18:00:00 21.6793 03.18.2014-19:00:00 21.6793 03.18.2014-20:00:00 21.6391 03.18.2014-21:00:00 21.5990 03.18.2014-22:00:00 21.5437 03.18.2014-23:00:00 21.5236 03.19.2014-00:00:00 21.4985 03.19.2014-01:00:00 21.4885 03.19.2014-02:00:00 21.4483 03.19.2014-03:00:00 21.3629 03.19.2014-04:00:00 21.3328 03.19.2014-05:00:00 21.2976 03.19.2014-06:00:00 21.2575 03.19.2014-07:00:00 21.2123 03.19.2014-08:00:00 21.1721 03.19.2014-09:00:00 21.1369 03.19.2014-10:00:00 21.1219 03.19.2014-11:00:00 21.1269 03.19.2014-12:00:00 21.1369 03.19.2014-13:00:00 21.1671 03.19.2014-14:00:00 21.2173 03.19.2014-15:00:00 21.3931 03.19.2014-16:00:00 21.5337 03.19.2014-17:00:00 21.5688 03.19.2014-18:00:00 21.5839 03.19.2014-19:00:00 21.6190 03.19.2014-20:00:00 21.6843 03.19.2014-21:00:00 21.7345 03.19.2014-22:00:00 21.7496 03.19.2014-23:00:00 21.7245 03.20.2014-00:00:00 21.6893 03.20.2014-01:00:00 21.6391 03.20.2014-02:00:00 21.5588 03.20.2014-03:00:00 21.4634 03.20.2014-04:00:00 21.3680 03.20.2014-05:00:00 21.3027 03.20.2014-06:00:00 21.2374 03.20.2014-07:00:00 21.1872 03.20.2014-08:00:00 21.1420 03.20.2014-09:00:00 21.0917 03.20.2014-10:00:00 21.0767 03.20.2014-11:00:00 21.0767 03.20.2014-12:00:00 21.0466 03.20.2014-13:00:00 21.0064 03.20.2014-14:00:00 21.0014 03.20.2014-15:00:00 20.9712 03.20.2014-16:00:00 20.9762 03.20.2014-17:00:00 20.9361 03.20.2014-18:00:00 20.9059 03.20.2014-19:00:00 20.8457 03.20.2014-20:00:00 20.8105 03.20.2014-21:00:00 20.7704 03.20.2014-22:00:00 20.7252 03.20.2014-23:00:00 20.7000 03.21.2014-00:00:00 20.6548 03.21.2014-01:00:00 20.6348 03.21.2014-02:00:00 20.5996 03.21.2014-03:00:00 20.5745 03.21.2014-04:00:00 20.5444 03.21.2014-05:00:00 20.5092 03.21.2014-06:00:00 20.4841 03.21.2014-07:00:00 20.4490 03.21.2014-08:00:00 20.4238 03.21.2014-09:00:00 20.3837 03.21.2014-10:00:00 20.3586 03.21.2014-11:00:00 20.3335 03.21.2014-12:00:00 20.3033 03.21.2014-13:00:00 20.2682 03.21.2014-14:00:00 20.2631 03.21.2014-15:00:00 20.2380 03.21.2014-16:00:00 20.2129 03.21.2014-17:00:00 20.2129 03.21.2014-18:00:00 20.1878 03.21.2014-19:00:00 20.1677 03.21.2014-20:00:00 20.1577 03.21.2014-21:00:00 20.1225 03.21.2014-22:00:00 20.1024 03.21.2014-23:00:00 20.0723 03.22.2014-00:00:00 20.0422 03.22.2014-01:00:00 20.0372 03.22.2014-02:00:00 20.0121 03.22.2014-03:00:00 19.9367 03.22.2014-04:00:00 19.8915 03.22.2014-05:00:00 19.8664 03.22.2014-06:00:00 19.8363 03.22.2014-07:00:00 19.8112 03.22.2014-08:00:00 19.7810 03.22.2014-09:00:00 19.7660 03.22.2014-10:00:00 19.7409 03.22.2014-11:00:00 19.7158 03.22.2014-12:00:00 19.7208 03.22.2014-13:00:00 19.7007 03.22.2014-14:00:00 19.6806 03.22.2014-15:00:00 19.6605 03.22.2014-16:00:00 19.6655 03.22.2014-17:00:00 19.6706 03.22.2014-18:00:00 19.6856 03.22.2014-19:00:00 19.6605 03.22.2014-20:00:00 19.6706 03.22.2014-21:00:00 19.6706 03.22.2014-22:00:00 19.6203 03.22.2014-23:00:00 19.5852 03.23.2014-00:00:00 19.5450 03.23.2014-01:00:00 19.5249 03.23.2014-02:00:00 19.4898 03.23.2014-03:00:00 19.4496 03.23.2014-04:00:00 19.4195 03.23.2014-05:00:00 19.3893 03.23.2014-06:00:00 19.3542 03.23.2014-07:00:00 19.3190 03.23.2014-08:00:00 19.2889 03.23.2014-09:00:00 19.2588 03.23.2014-10:00:00 19.2286 03.23.2014-11:00:00 19.1985 03.23.2014-12:00:00 19.1885 03.23.2014-13:00:00 19.1734 03.23.2014-14:00:00 19.1784 03.23.2014-15:00:00 19.1834 03.23.2014-16:00:00 19.1935 03.23.2014-17:00:00 19.2035 03.23.2014-18:00:00 19.1935 03.23.2014-19:00:00 19.2136 03.23.2014-20:00:00 19.2337 03.23.2014-21:00:00 19.2186 03.23.2014-22:00:00 19.2086 03.23.2014-23:00:00 19.1885 03.24.2014-00:00:00 19.1885 03.24.2014-01:00:00 19.1533 03.24.2014-02:00:00 19.1282 03.24.2014-03:00:00 19.0931 03.24.2014-04:00:00 19.0629 03.24.2014-05:00:00 19.0278 03.24.2014-06:00:00 19.0127 03.24.2014-07:00:00 18.9976 03.24.2014-08:00:00 18.9725 03.24.2014-09:00:00 18.9625 03.24.2014-10:00:00 18.9374 03.24.2014-11:00:00 18.9374 03.24.2014-12:00:00 18.9072 03.24.2014-13:00:00 18.8922 03.24.2014-14:00:00 18.9173 03.24.2014-15:00:00 18.9324 03.24.2014-16:00:00 18.9474 03.24.2014-17:00:00 18.9725 03.24.2014-18:00:00 18.9976 03.24.2014-19:00:00 18.9926 03.24.2014-20:00:00 19.0077 03.24.2014-21:00:00 19.0027 03.24.2014-22:00:00 18.9876 03.24.2014-23:00:00 18.9625 03.25.2014-00:00:00 18.9424 03.25.2014-01:00:00 18.9123 03.25.2014-02:00:00 18.8771 03.25.2014-03:00:00 18.8319 03.25.2014-04:00:00 18.7968 03.25.2014-05:00:00 18.8369 03.25.2014-06:00:00 18.8721 03.25.2014-07:00:00 18.9926 03.25.2014-08:00:00 19.0780 03.25.2014-09:00:00 19.2035 03.25.2014-10:00:00 19.3040 03.25.2014-11:00:00 19.4446 03.25.2014-12:00:00 19.5300 03.25.2014-13:00:00 19.5902 03.25.2014-14:00:00 19.6203 03.25.2014-15:00:00 19.6706 03.25.2014-16:00:00 19.7459 03.25.2014-17:00:00 19.8915 03.25.2014-18:00:00 20.0824 03.25.2014-19:00:00 20.2481 03.25.2014-20:00:00 20.4088 03.25.2014-21:00:00 20.4690 03.25.2014-22:00:00 20.5494 03.25.2014-23:00:00 20.6398 03.26.2014-00:00:00 20.6950 03.26.2014-01:00:00 20.7201 03.26.2014-02:00:00 20.7503 03.26.2014-03:00:00 20.7653 03.26.2014-04:00:00 20.7252 03.26.2014-05:00:00 20.6850 03.26.2014-06:00:00 20.6850 03.26.2014-07:00:00 20.6398 03.26.2014-08:00:00 20.5645 03.26.2014-09:00:00 20.5042 03.26.2014-10:00:00 20.3987 03.26.2014-11:00:00 20.2782 03.26.2014-12:00:00 20.2230 03.26.2014-13:00:00 20.2179 03.26.2014-14:00:00 20.1778 03.26.2014-15:00:00 20.1928 03.26.2014-16:00:00 20.1778 03.26.2014-17:00:00 20.1326 03.26.2014-18:00:00 20.0974 03.26.2014-19:00:00 20.0221 03.26.2014-20:00:00 19.9769 03.26.2014-21:00:00 19.9066 03.26.2014-22:00:00 19.8313 03.26.2014-23:00:00 19.7810 03.27.2014-00:00:00 19.7810 03.27.2014-01:00:00 19.7559 03.27.2014-02:00:00 19.7710 03.27.2014-03:00:00 19.7760 03.27.2014-04:00:00 19.7660 03.27.2014-05:00:00 19.7810 03.27.2014-06:00:00 19.7459 03.27.2014-07:00:00 19.7208 03.27.2014-08:00:00 19.6806 03.27.2014-09:00:00 19.6304 03.27.2014-10:00:00 19.5902 03.27.2014-11:00:00 19.5752 03.27.2014-12:00:00 19.5802 03.27.2014-13:00:00 19.5400 03.27.2014-14:00:00 19.4998 03.27.2014-15:00:00 19.5099 03.27.2014-16:00:00 19.4898 03.27.2014-17:00:00 19.4697 03.27.2014-18:00:00 19.4647 03.27.2014-19:00:00 19.4747 03.27.2014-20:00:00 19.4697 03.27.2014-21:00:00 19.5048 03.27.2014-22:00:00 19.5048 03.27.2014-23:00:00 19.4898 03.28.2014-00:00:00 19.4848 03.28.2014-01:00:00 19.4647 03.28.2014-02:00:00 19.4295 03.28.2014-03:00:00 19.3944 03.28.2014-04:00:00 19.3592 03.28.2014-05:00:00 19.3090 03.28.2014-06:00:00 19.2889 03.28.2014-07:00:00 19.2387 03.28.2014-08:00:00 19.2236 03.28.2014-09:00:00 19.2286 03.28.2014-10:00:00 19.2738 03.28.2014-11:00:00 19.3642 03.28.2014-12:00:00 19.4546 03.28.2014-13:00:00 19.6907 03.28.2014-14:00:00 20.0924 03.28.2014-15:00:00 20.4490 03.28.2014-16:00:00 20.7201 03.28.2014-17:00:00 20.9461 03.28.2014-18:00:00 21.0566 03.28.2014-19:00:00 21.1369 03.28.2014-20:00:00 21.2223 03.28.2014-21:00:00 21.2675 03.28.2014-22:00:00 21.2625 03.28.2014-23:00:00 21.2374 03.29.2014-00:00:00 21.2073 03.29.2014-01:00:00 21.1520 03.29.2014-02:00:00 21.1068 03.29.2014-03:00:00 21.0466 03.29.2014-04:00:00 20.9562 03.29.2014-05:00:00 20.8507 03.29.2014-06:00:00 20.7603 03.29.2014-07:00:00 20.6297 03.29.2014-08:00:00 20.4891 03.29.2014-09:00:00 20.4339 03.29.2014-10:00:00 20.4238 03.29.2014-11:00:00 20.4038 03.29.2014-12:00:00 20.3736 03.29.2014-13:00:00 20.3736 03.29.2014-14:00:00 20.4690 03.29.2014-15:00:00 20.6749 03.29.2014-16:00:00 20.7302 03.29.2014-17:00:00 20.8758 03.29.2014-18:00:00 21.0415 03.29.2014-19:00:00 21.2474 03.29.2014-20:00:00 21.3127 03.29.2014-21:00:00 21.3127 03.29.2014-22:00:00 21.3077 03.29.2014-23:00:00 21.3278 03.30.2014-00:00:00 21.3278 03.30.2014-01:00:00 21.3479 03.30.2014-02:00:00 21.3629 03.30.2014-03:00:00 21.3328 03.30.2014-04:00:00 21.3177 03.30.2014-05:00:00 21.2625 03.30.2014-06:00:00 21.2173 03.30.2014-07:00:00 21.1721 03.30.2014-08:00:00 21.1470 03.30.2014-09:00:00 21.1018 03.30.2014-10:00:00 21.0767 03.30.2014-11:00:00 21.0666 03.30.2014-12:00:00 21.0265 03.30.2014-13:00:00 21.0365 03.30.2014-14:00:00 21.0265 03.30.2014-15:00:00 21.0466 03.30.2014-16:00:00 21.0466 03.30.2014-17:00:00 21.1018 03.30.2014-18:00:00 21.0867 03.30.2014-19:00:00 21.0365 03.30.2014-20:00:00 21.0164 03.30.2014-21:00:00 20.9411 03.30.2014-22:00:00 20.9009 03.30.2014-23:00:00 20.8658 03.31.2014-00:00:00 20.8206 03.31.2014-01:00:00 20.7302 03.31.2014-02:00:00 20.6197 03.31.2014-03:00:00 20.5142 03.31.2014-04:00:00 20.4289 03.31.2014-05:00:00 20.3234 03.31.2014-06:00:00 20.2631 03.31.2014-07:00:00 20.1778 03.31.2014-08:00:00 20.1175 03.31.2014-09:00:00 20.0723 03.31.2014-10:00:00 20.0321 03.31.2014-11:00:00 19.9769 03.31.2014-12:00:00 19.9367 03.31.2014-13:00:00 19.9116 03.31.2014-14:00:00 19.9116 03.31.2014-15:00:00 19.9016 03.31.2014-16:00:00 19.9066 03.31.2014-17:00:00 19.8966 03.31.2014-18:00:00 19.8865 03.31.2014-19:00:00 19.8915 03.31.2014-20:00:00 19.8815 03.31.2014-21:00:00 19.8714 03.31.2014-22:00:00 19.8313 03.31.2014-23:00:00 19.7810 04.01.2014-00:00:00 19.7710 04.01.2014-01:00:00 19.7258 04.01.2014-02:00:00 19.7158 04.01.2014-03:00:00 19.6907 04.01.2014-04:00:00 19.6354 04.01.2014-05:00:00 19.5902 04.01.2014-06:00:00 19.5300 04.01.2014-07:00:00 19.4898 04.01.2014-08:00:00 19.4597 04.01.2014-09:00:00 19.4496 04.01.2014-10:00:00 19.4295 04.01.2014-11:00:00 19.3693 04.01.2014-12:00:00 19.3341 04.01.2014-13:00:00 19.3341 04.01.2014-14:00:00 19.3190 04.01.2014-15:00:00 19.3291 04.01.2014-16:00:00 19.3241 04.01.2014-17:00:00 19.3592 04.01.2014-18:00:00 19.3994 04.01.2014-19:00:00 19.4094 04.01.2014-20:00:00 19.4145 04.01.2014-21:00:00 19.4245 04.01.2014-22:00:00 19.4044 04.01.2014-23:00:00 19.3542 04.02.2014-00:00:00 19.3140 04.02.2014-01:00:00 19.3040 04.02.2014-02:00:00 19.2738 04.02.2014-03:00:00 19.2588 04.02.2014-04:00:00 19.2337 04.02.2014-05:00:00 19.2035 04.02.2014-06:00:00 19.1734 04.02.2014-07:00:00 19.1533 04.02.2014-08:00:00 19.1282 04.02.2014-09:00:00 19.0880 04.02.2014-10:00:00 19.0830 04.02.2014-11:00:00 19.0629 04.02.2014-12:00:00 19.0328 04.02.2014-13:00:00 19.0177 04.02.2014-14:00:00 19.0127 04.02.2014-15:00:00 18.9926 04.02.2014-16:00:00 18.9976 04.02.2014-17:00:00 19.0177 04.02.2014-18:00:00 19.0378 04.02.2014-19:00:00 19.0579 04.02.2014-20:00:00 19.0579 04.02.2014-21:00:00 19.0629 04.02.2014-22:00:00 19.0378 04.02.2014-23:00:00 19.0127 04.03.2014-00:00:00 18.9976 04.03.2014-01:00:00 18.9625 04.03.2014-02:00:00 18.9424 04.03.2014-03:00:00 18.9072 04.03.2014-04:00:00 18.8721 04.03.2014-05:00:00 18.8570 04.03.2014-06:00:00 18.8018 04.03.2014-07:00:00 18.7666 04.03.2014-08:00:00 18.7616 04.03.2014-09:00:00 18.7415 04.03.2014-10:00:00 18.7164 04.03.2014-11:00:00 18.7064 04.03.2014-12:00:00 18.7064 04.03.2014-13:00:00 18.7014 04.03.2014-14:00:00 18.7265 04.03.2014-15:00:00 18.7566 04.03.2014-16:00:00 18.7767 04.03.2014-17:00:00 18.8068 04.03.2014-18:00:00 18.8369 04.03.2014-19:00:00 18.9123 04.03.2014-20:00:00 18.9976 04.03.2014-21:00:00 19.0227 04.03.2014-22:00:00 19.0328 04.03.2014-23:00:00 19.0227 04.04.2014-00:00:00 19.0278 04.04.2014-01:00:00 19.0177 04.04.2014-02:00:00 19.0780 04.04.2014-03:00:00 19.1031 04.04.2014-04:00:00 19.0981 04.04.2014-05:00:00 19.0730 04.04.2014-06:00:00 19.0378 04.04.2014-07:00:00 19.0227 04.04.2014-08:00:00 18.9725 04.04.2014-09:00:00 18.9424 04.04.2014-10:00:00 18.9072 04.04.2014-11:00:00 18.9173 04.04.2014-12:00:00 18.9324 04.04.2014-13:00:00 18.9976 04.04.2014-14:00:00 19.1031 04.04.2014-15:00:00 19.1734 04.04.2014-16:00:00 19.2186 04.04.2014-17:00:00 19.3693 04.04.2014-18:00:00 19.4345 04.04.2014-19:00:00 19.6505 04.04.2014-20:00:00 19.7409 04.04.2014-21:00:00 19.7760 04.04.2014-22:00:00 19.8011 04.04.2014-23:00:00 19.8162 04.05.2014-00:00:00 19.7961 04.05.2014-01:00:00 19.8062 04.05.2014-02:00:00 19.7861 04.05.2014-03:00:00 19.7258 04.05.2014-04:00:00 19.6605 04.05.2014-05:00:00 19.5701 04.05.2014-06:00:00 19.4998 04.05.2014-07:00:00 19.4546 04.05.2014-08:00:00 19.4345 04.05.2014-09:00:00 19.4295 04.05.2014-10:00:00 19.3893 04.05.2014-11:00:00 19.3693 04.05.2014-12:00:00 19.3341 04.05.2014-13:00:00 19.3190 04.05.2014-14:00:00 19.3341 04.05.2014-15:00:00 19.4145 04.05.2014-16:00:00 19.5048 04.05.2014-17:00:00 19.5952 04.05.2014-18:00:00 19.6354 04.05.2014-19:00:00 19.7107 04.05.2014-20:00:00 19.7459 04.05.2014-21:00:00 19.7459 04.05.2014-22:00:00 19.7459 04.05.2014-23:00:00 19.7308 04.06.2014-00:00:00 19.7158 04.06.2014-01:00:00 19.6756 04.06.2014-02:00:00 19.6505 04.06.2014-03:00:00 19.6304 04.06.2014-04:00:00 19.5852 04.06.2014-05:00:00 19.5350 04.06.2014-06:00:00 19.4697 04.06.2014-07:00:00 19.4044 04.06.2014-08:00:00 19.3592 04.06.2014-09:00:00 19.3241 04.06.2014-10:00:00 19.2738 04.06.2014-11:00:00 19.2487 04.06.2014-12:00:00 19.2337 04.06.2014-13:00:00 19.2186 04.06.2014-14:00:00 19.2186 04.06.2014-15:00:00 19.2136 04.06.2014-16:00:00 19.2538 04.06.2014-17:00:00 19.2738 04.06.2014-18:00:00 19.2889 04.06.2014-19:00:00 19.2939 04.06.2014-20:00:00 19.3190 04.06.2014-21:00:00 19.3341 04.06.2014-22:00:00 19.3642 04.06.2014-23:00:00 19.3441 04.07.2014-00:00:00 19.3291 04.07.2014-01:00:00 19.2939 04.07.2014-02:00:00 19.2337 04.07.2014-03:00:00 19.1935 04.07.2014-04:00:00 19.1834 04.07.2014-05:00:00 19.1383 04.07.2014-06:00:00 19.0931 04.07.2014-07:00:00 19.0579 04.07.2014-08:00:00 19.0328 04.07.2014-09:00:00 19.0227 04.07.2014-10:00:00 19.0227 04.07.2014-11:00:00 19.0227 04.07.2014-12:00:00 19.0780 04.07.2014-13:00:00 19.1784 04.07.2014-14:00:00 19.2789 04.07.2014-15:00:00 19.3241 04.07.2014-16:00:00 19.3492 04.07.2014-17:00:00 19.3693 04.07.2014-18:00:00 19.3743 04.07.2014-19:00:00 19.3944 04.07.2014-20:00:00 19.4195 04.07.2014-21:00:00 19.4295 04.07.2014-22:00:00 19.4145 04.07.2014-23:00:00 19.3944 04.08.2014-00:00:00 19.4044 04.08.2014-01:00:00 19.4195 04.08.2014-02:00:00 19.3944 04.08.2014-03:00:00 19.3743 04.08.2014-04:00:00 19.3492 04.08.2014-05:00:00 19.2990 04.08.2014-06:00:00 19.2538 04.08.2014-07:00:00 19.2186 04.08.2014-08:00:00 19.1784 04.08.2014-09:00:00 19.1583 04.08.2014-10:00:00 19.1634 04.08.2014-11:00:00 19.1985 04.08.2014-12:00:00 19.2236 04.08.2014-13:00:00 19.2286 04.08.2014-14:00:00 19.2387 04.08.2014-15:00:00 19.3140 04.08.2014-16:00:00 19.5651 04.08.2014-17:00:00 19.8865 04.08.2014-18:00:00 20.1225 04.08.2014-19:00:00 20.3636 04.08.2014-20:00:00 20.6348 04.08.2014-21:00:00 20.9913 04.08.2014-22:00:00 21.2976 04.08.2014-23:00:00 21.4081 04.09.2014-00:00:00 21.4935 04.09.2014-01:00:00 21.5086 04.09.2014-02:00:00 21.5688 04.09.2014-03:00:00 21.5939 04.09.2014-04:00:00 21.5538 04.09.2014-05:00:00 21.5035 04.09.2014-06:00:00 21.4533 04.09.2014-07:00:00 21.3931 04.09.2014-08:00:00 21.2876 04.09.2014-09:00:00 21.1972 04.09.2014-10:00:00 21.0867 04.09.2014-11:00:00 20.9562 04.09.2014-12:00:00 20.8607 04.09.2014-13:00:00 20.7603 04.09.2014-14:00:00 20.6599 04.09.2014-15:00:00 20.6348 04.09.2014-16:00:00 20.5996 04.09.2014-17:00:00 20.5745 04.09.2014-18:00:00 20.5444 04.09.2014-19:00:00 20.4791 04.09.2014-20:00:00 20.3987 04.09.2014-21:00:00 20.3284 04.09.2014-22:00:00 20.2832 04.09.2014-23:00:00 20.2179 04.10.2014-00:00:00 20.1577 04.10.2014-01:00:00 20.0824 04.10.2014-02:00:00 20.0372 04.10.2014-03:00:00 20.0020 04.10.2014-04:00:00 19.9417 04.10.2014-05:00:00 19.9166 04.10.2014-06:00:00 19.8815 04.10.2014-07:00:00 19.8262 04.10.2014-08:00:00 19.7760 04.10.2014-09:00:00 19.7208 04.10.2014-10:00:00 19.6806 04.10.2014-11:00:00 19.6555 04.10.2014-12:00:00 19.6404 04.10.2014-13:00:00 19.6455 04.10.2014-14:00:00 19.6404 04.10.2014-15:00:00 19.6505 04.10.2014-16:00:00 19.6756 04.10.2014-17:00:00 19.6605 04.10.2014-18:00:00 19.6555 04.10.2014-19:00:00 19.6756 04.10.2014-20:00:00 19.6655 04.10.2014-21:00:00 19.6354 04.10.2014-22:00:00 19.6203 04.10.2014-23:00:00 19.5952 04.11.2014-00:00:00 19.5852 04.11.2014-01:00:00 19.5400 04.11.2014-02:00:00 19.5048 04.11.2014-03:00:00 19.4747 04.11.2014-04:00:00 19.4546 04.11.2014-05:00:00 19.4094 04.11.2014-06:00:00 19.3793 04.11.2014-07:00:00 19.3341 04.11.2014-08:00:00 19.3090 04.11.2014-09:00:00 19.2789 04.11.2014-10:00:00 19.2638 04.11.2014-11:00:00 19.2588 04.11.2014-12:00:00 19.2538 04.11.2014-13:00:00 19.2588 04.11.2014-14:00:00 19.2789 04.11.2014-15:00:00 19.3341 04.11.2014-16:00:00 19.3241 04.11.2014-17:00:00 19.3341 04.11.2014-18:00:00 19.3592 04.11.2014-19:00:00 19.3492 04.11.2014-20:00:00 19.3592 04.11.2014-21:00:00 19.3592 04.11.2014-22:00:00 19.3542 04.11.2014-23:00:00 19.3441 04.12.2014-00:00:00 19.3040 04.12.2014-01:00:00 19.2538 04.12.2014-02:00:00 19.2186 04.12.2014-03:00:00 19.1634 04.12.2014-04:00:00 19.1383 04.12.2014-05:00:00 19.1182 04.12.2014-06:00:00 19.1081 04.12.2014-07:00:00 19.0529 04.12.2014-08:00:00 19.0177 04.12.2014-09:00:00 18.9826 04.12.2014-10:00:00 18.9675 04.12.2014-11:00:00 18.9625 04.12.2014-12:00:00 18.9524 04.12.2014-13:00:00 18.9776 04.12.2014-14:00:00 19.0127 04.12.2014-15:00:00 19.0780 04.12.2014-16:00:00 19.0780 04.12.2014-17:00:00 19.1182 04.12.2014-18:00:00 19.1483 04.12.2014-19:00:00 19.2136 04.12.2014-20:00:00 19.2286 04.12.2014-21:00:00 19.2538 04.12.2014-22:00:00 19.2387 04.12.2014-23:00:00 19.2286 04.13.2014-00:00:00 19.2236 04.13.2014-01:00:00 19.1834 04.13.2014-02:00:00 19.1282 04.13.2014-03:00:00 19.0880 04.13.2014-04:00:00 19.0529 04.13.2014-05:00:00 19.0027 04.13.2014-06:00:00 18.9926 04.13.2014-07:00:00 18.9324 04.13.2014-08:00:00 18.8972 04.13.2014-09:00:00 18.8420 04.13.2014-10:00:00 18.8018 04.13.2014-11:00:00 18.8169 04.13.2014-12:00:00 18.8269 04.13.2014-13:00:00 18.8620 04.13.2014-14:00:00 18.8972 04.13.2014-15:00:00 18.9675 04.13.2014-16:00:00 19.0127 04.13.2014-17:00:00 19.0227 04.13.2014-18:00:00 19.0278 04.13.2014-19:00:00 19.0479 04.13.2014-20:00:00 19.0278 04.13.2014-21:00:00 19.0529 04.13.2014-22:00:00 19.0428 04.13.2014-23:00:00 19.0328 04.14.2014-00:00:00 19.0428 04.14.2014-01:00:00 18.9976 04.14.2014-02:00:00 18.9876 04.14.2014-03:00:00 18.9575 04.14.2014-04:00:00 18.9123 04.14.2014-05:00:00 18.8470 04.14.2014-06:00:00 18.8169 04.14.2014-07:00:00 18.7867 04.14.2014-08:00:00 18.7465 04.14.2014-09:00:00 18.6963 04.14.2014-10:00:00 18.6963 04.14.2014-11:00:00 18.7164 04.14.2014-12:00:00 18.7516 04.14.2014-13:00:00 18.7917 04.14.2014-14:00:00 18.8319 04.14.2014-15:00:00 18.8872 04.14.2014-16:00:00 18.9173 04.14.2014-17:00:00 18.9223 04.14.2014-18:00:00 18.9575 04.14.2014-19:00:00 18.9575 04.14.2014-20:00:00 19.0027 04.14.2014-21:00:00 18.9976 04.14.2014-22:00:00 19.0177 04.14.2014-23:00:00 19.0177 04.15.2014-00:00:00 19.0077 04.15.2014-01:00:00 18.9776 04.15.2014-02:00:00 18.9324 04.15.2014-03:00:00 18.9173 04.15.2014-04:00:00 18.8721 04.15.2014-05:00:00 18.8319 04.15.2014-06:00:00 18.7968 04.15.2014-07:00:00 18.7465 04.15.2014-08:00:00 18.7114 04.15.2014-09:00:00 18.6662 04.15.2014-10:00:00 18.6310 04.15.2014-11:00:00 18.5858 04.15.2014-12:00:00 18.5407 04.15.2014-13:00:00 18.5005 04.15.2014-14:00:00 18.4804 04.15.2014-15:00:00 18.5055 04.15.2014-16:00:00 18.5155 04.15.2014-17:00:00 18.5005 04.15.2014-18:00:00 18.5005 04.15.2014-19:00:00 18.4904 04.15.2014-20:00:00 18.4854 04.15.2014-21:00:00 18.4904 04.15.2014-22:00:00 18.6110 04.15.2014-23:00:00 18.8369 04.16.2014-00:00:00 19.0227 04.16.2014-01:00:00 19.2035 04.16.2014-02:00:00 19.3793 04.16.2014-03:00:00 19.6756 04.16.2014-04:00:00 19.9317 04.16.2014-05:00:00 20.1828 04.16.2014-06:00:00 20.3686 04.16.2014-07:00:00 20.5946 04.16.2014-08:00:00 20.8206 04.16.2014-09:00:00 20.9863 04.16.2014-10:00:00 21.2123 04.16.2014-11:00:00 21.4182 04.16.2014-12:00:00 21.5588 04.16.2014-13:00:00 21.7295 04.16.2014-14:00:00 21.8601 04.16.2014-15:00:00 22.0107 04.16.2014-16:00:00 22.2217 04.16.2014-17:00:00 22.4175 04.16.2014-18:00:00 22.6284 04.16.2014-19:00:00 22.7389 04.16.2014-20:00:00 22.8845 04.16.2014-21:00:00 23.0000 04.16.2014-22:00:00 23.1356 04.16.2014-23:00:00 23.2562 04.17.2014-00:00:00 23.3466 04.17.2014-01:00:00 23.3717 04.17.2014-02:00:00 23.4269 04.17.2014-03:00:00 23.4570 04.17.2014-04:00:00 23.4872 04.17.2014-05:00:00 23.4570 04.17.2014-06:00:00 23.4972 04.17.2014-07:00:00 23.5525 04.17.2014-08:00:00 23.5826 04.17.2014-09:00:00 23.6127 04.17.2014-10:00:00 23.6378 04.17.2014-11:00:00 23.6177 04.17.2014-12:00:00 23.6177 04.17.2014-13:00:00 23.6378 04.17.2014-14:00:00 23.6880 04.17.2014-15:00:00 23.7533 04.17.2014-16:00:00 23.7935 04.17.2014-17:00:00 23.8287 04.17.2014-18:00:00 23.8337 04.17.2014-19:00:00 23.8287 04.17.2014-20:00:00 23.8236 04.17.2014-21:00:00 23.8487 04.17.2014-22:00:00 24.0446 04.17.2014-23:00:00 24.0697 04.18.2014-00:00:00 24.0697 04.18.2014-01:00:00 24.0145 04.18.2014-02:00:00 23.9793 04.18.2014-03:00:00 23.9592 04.18.2014-04:00:00 23.9190 04.18.2014-05:00:00 23.8638 04.18.2014-06:00:00 23.7835 04.18.2014-07:00:00 23.6579 04.18.2014-08:00:00 23.5273 04.18.2014-09:00:00 23.4169 04.18.2014-10:00:00 23.2712 04.18.2014-11:00:00 23.1859 04.18.2014-12:00:00 23.0000 04.18.2014-13:00:00 22.8745 04.18.2014-14:00:00 22.7741 04.18.2014-15:00:00 22.6686 04.18.2014-16:00:00 22.6134 04.18.2014-17:00:00 22.5230 04.18.2014-18:00:00 22.4426 04.18.2014-19:00:00 22.3924 04.18.2014-20:00:00 22.3321 04.18.2014-21:00:00 22.2618 04.18.2014-22:00:00 22.1463 04.18.2014-23:00:00 22.0811 04.19.2014-00:00:00 22.0459 04.19.2014-01:00:00 21.9605 04.19.2014-02:00:00 21.8902 04.19.2014-03:00:00 21.7948 04.19.2014-04:00:00 21.7446 04.19.2014-05:00:00 21.6893 04.19.2014-06:00:00 21.6341 04.19.2014-07:00:00 21.5889 04.19.2014-08:00:00 21.5638 04.19.2014-09:00:00 21.5387 04.19.2014-10:00:00 21.5186 04.19.2014-11:00:00 21.5086 04.19.2014-12:00:00 21.6090 04.19.2014-13:00:00 21.6391 04.19.2014-14:00:00 21.6391 04.19.2014-15:00:00 21.6642 04.19.2014-16:00:00 21.7898 04.19.2014-17:00:00 22.0258 04.19.2014-18:00:00 22.3070 04.19.2014-19:00:00 22.4878 04.19.2014-20:00:00 22.6083 04.19.2014-21:00:00 22.7439 04.19.2014-22:00:00 22.8193 04.19.2014-23:00:00 22.9046 04.20.2014-00:00:00 22.9197 04.20.2014-01:00:00 22.8845 04.20.2014-02:00:00 22.8444 04.20.2014-03:00:00 22.8092 04.20.2014-04:00:00 22.6837 04.20.2014-05:00:00 22.5832 04.20.2014-06:00:00 22.4728 04.20.2014-07:00:00 22.3271 04.20.2014-08:00:00 22.2317 04.20.2014-09:00:00 22.1313 04.20.2014-10:00:00 21.9957 04.20.2014-11:00:00 21.9304 04.20.2014-12:00:00 21.9103 04.20.2014-13:00:00 21.9153 04.20.2014-14:00:00 21.8450 04.20.2014-15:00:00 21.8450 04.20.2014-16:00:00 21.8450 04.20.2014-17:00:00 21.8651 04.20.2014-18:00:00 21.8350 04.20.2014-19:00:00 21.8199 04.20.2014-20:00:00 21.7898 04.20.2014-21:00:00 21.7597 04.20.2014-22:00:00 21.7496 04.20.2014-23:00:00 21.7345 04.21.2014-00:00:00 21.6994 04.21.2014-01:00:00 21.6241 04.21.2014-02:00:00 21.5387 04.21.2014-03:00:00 21.4935 04.21.2014-04:00:00 21.4383 04.21.2014-05:00:00 21.4131 04.21.2014-06:00:00 21.3579 04.21.2014-07:00:00 21.2976 04.21.2014-08:00:00 21.2625 04.21.2014-09:00:00 21.2273 04.21.2014-10:00:00 21.2324 04.21.2014-11:00:00 21.2073 04.21.2014-12:00:00 21.2123 04.21.2014-13:00:00 21.1972 04.21.2014-14:00:00 21.2223 04.21.2014-15:00:00 21.2223 04.21.2014-16:00:00 21.2123 04.21.2014-17:00:00 21.2173 04.21.2014-18:00:00 21.2324 04.21.2014-19:00:00 21.2223 04.21.2014-20:00:00 21.2073 04.21.2014-21:00:00 21.2123 04.21.2014-22:00:00 21.2123 04.21.2014-23:00:00 21.1821 04.22.2014-00:00:00 21.1621 04.22.2014-01:00:00 21.1470 04.22.2014-02:00:00 21.1621 04.22.2014-03:00:00 21.2173 04.22.2014-04:00:00 21.3579 04.22.2014-05:00:00 21.4282 04.22.2014-06:00:00 21.4483 04.22.2014-07:00:00 21.5337 04.22.2014-08:00:00 21.5738 04.22.2014-09:00:00 21.6040 04.22.2014-10:00:00 21.6893 04.22.2014-11:00:00 21.7345 04.22.2014-12:00:00 21.7797 04.22.2014-13:00:00 21.8249 04.22.2014-14:00:00 21.8450 04.22.2014-15:00:00 21.8049 04.22.2014-16:00:00 21.7998 04.22.2014-17:00:00 21.7797 04.22.2014-18:00:00 21.7195 04.22.2014-19:00:00 21.6944 04.22.2014-20:00:00 21.6693 04.22.2014-21:00:00 21.6391 04.22.2014-22:00:00 21.6693 04.22.2014-23:00:00 21.8049 04.23.2014-00:00:00 21.8350 04.23.2014-01:00:00 21.8651 04.23.2014-02:00:00 21.9455 04.23.2014-03:00:00 21.9907 04.23.2014-04:00:00 22.0509 04.23.2014-05:00:00 22.1062 04.23.2014-06:00:00 22.1011 04.23.2014-07:00:00 22.1664 04.23.2014-08:00:00 22.2267 04.23.2014-09:00:00 22.2920 04.23.2014-10:00:00 22.3723 04.23.2014-11:00:00 22.3824 04.23.2014-12:00:00 22.4075 04.23.2014-13:00:00 22.4125 04.23.2014-14:00:00 22.4677 04.23.2014-15:00:00 22.4828 04.23.2014-16:00:00 22.5079 04.23.2014-17:00:00 22.4677 04.23.2014-18:00:00 22.4075 04.23.2014-19:00:00 22.3824 04.23.2014-20:00:00 22.4225 04.23.2014-21:00:00 22.4728 04.23.2014-22:00:00 22.4878 04.23.2014-23:00:00 22.5180 04.24.2014-00:00:00 22.6787 04.24.2014-01:00:00 22.9297 04.24.2014-02:00:00 23.1507 04.24.2014-03:00:00 23.2160 04.24.2014-04:00:00 23.3566 04.24.2014-05:00:00 23.4721 04.24.2014-06:00:00 23.5776 04.24.2014-07:00:00 23.5977 04.24.2014-08:00:00 23.5876 04.24.2014-09:00:00 23.5675 04.24.2014-10:00:00 23.5675 04.24.2014-11:00:00 23.5324 04.24.2014-12:00:00 23.4771 04.24.2014-13:00:00 23.5525 04.24.2014-14:00:00 23.5876 04.24.2014-15:00:00 23.6479 04.24.2014-16:00:00 23.6730 04.24.2014-17:00:00 23.7634 04.24.2014-18:00:00 23.8789 04.24.2014-19:00:00 23.9944 04.24.2014-20:00:00 24.1400 04.24.2014-21:00:00 24.1400 04.24.2014-22:00:00 24.1149 04.24.2014-23:00:00 24.1149 04.25.2014-00:00:00 24.0797 04.25.2014-01:00:00 23.9743 04.25.2014-02:00:00 23.8990 04.25.2014-03:00:00 23.7985 04.25.2014-04:00:00 23.6880 04.25.2014-05:00:00 23.5675 04.25.2014-06:00:00 23.4420 04.25.2014-07:00:00 23.2913 04.25.2014-08:00:00 23.1105 04.25.2014-09:00:00 22.9749 04.25.2014-10:00:00 22.8494 04.25.2014-11:00:00 22.7339 04.25.2014-12:00:00 22.6485 04.25.2014-13:00:00 22.5732 04.25.2014-14:00:00 22.5280 04.25.2014-15:00:00 22.5230 04.25.2014-16:00:00 22.4476 04.25.2014-17:00:00 22.4075 04.25.2014-18:00:00 22.3623 04.25.2014-19:00:00 22.2869 04.25.2014-20:00:00 22.2618 04.25.2014-21:00:00 22.2418 04.25.2014-22:00:00 22.1966 04.25.2014-23:00:00 22.1463 04.26.2014-00:00:00 22.0811 04.26.2014-01:00:00 22.0509 04.26.2014-02:00:00 22.0158 04.26.2014-03:00:00 21.9304 04.26.2014-04:00:00 21.8752 04.26.2014-05:00:00 21.7998 04.26.2014-06:00:00 21.7496 04.26.2014-07:00:00 21.6843 04.26.2014-08:00:00 21.6241 04.26.2014-09:00:00 21.5738 04.26.2014-10:00:00 21.5588 04.26.2014-11:00:00 21.5186 04.26.2014-12:00:00 21.4634 04.26.2014-13:00:00 21.4583 04.26.2014-14:00:00 21.4332 04.26.2014-15:00:00 21.4282 04.26.2014-16:00:00 21.3931 04.26.2014-17:00:00 21.4081 04.26.2014-18:00:00 21.4182 04.26.2014-19:00:00 21.4784 04.26.2014-20:00:00 21.4935 04.26.2014-21:00:00 21.5437 04.26.2014-22:00:00 21.6241 04.26.2014-23:00:00 21.7295 04.27.2014-00:00:00 21.9957 04.27.2014-01:00:00 22.0660 04.27.2014-02:00:00 22.1112 04.27.2014-03:00:00 22.1162 04.27.2014-04:00:00 22.1313 04.27.2014-05:00:00 22.2066 04.27.2014-06:00:00 22.2267 04.27.2014-07:00:00 22.2267 04.27.2014-08:00:00 22.2166 04.27.2014-09:00:00 22.2116 04.27.2014-10:00:00 22.2367 04.27.2014-11:00:00 22.2267 04.27.2014-12:00:00 22.3974 04.27.2014-13:00:00 22.6435 04.27.2014-14:00:00 23.0101 04.27.2014-15:00:00 23.1105 04.27.2014-16:00:00 23.2712 04.27.2014-17:00:00 23.3265 04.27.2014-18:00:00 23.4169 04.27.2014-19:00:00 23.4972 04.27.2014-20:00:00 23.4872 04.27.2014-21:00:00 23.4771 04.27.2014-22:00:00 23.4570 04.27.2014-23:00:00 23.4219 04.28.2014-00:00:00 23.3164 04.28.2014-01:00:00 23.1959 04.28.2014-02:00:00 23.0452 04.28.2014-03:00:00 22.9699 04.28.2014-04:00:00 22.8594 04.28.2014-05:00:00 22.7038 04.28.2014-06:00:00 22.5782 04.28.2014-07:00:00 22.4527 04.28.2014-08:00:00 22.3773 04.28.2014-09:00:00 22.3070 04.28.2014-10:00:00 22.2116 04.28.2014-11:00:00 22.1714 04.28.2014-12:00:00 22.1765 04.28.2014-13:00:00 22.1564 04.28.2014-14:00:00 22.1313 04.28.2014-15:00:00 22.1463 04.28.2014-16:00:00 22.1664 04.28.2014-17:00:00 22.1714 04.28.2014-18:00:00 22.1514 04.28.2014-19:00:00 22.1262 04.28.2014-20:00:00 22.0911 04.28.2014-21:00:00 22.0208 04.28.2014-22:00:00 21.9505 04.28.2014-23:00:00 21.9003 04.29.2014-00:00:00 21.8199 04.29.2014-01:00:00 21.7496 04.29.2014-02:00:00 21.7245 04.29.2014-03:00:00 21.6793 04.29.2014-04:00:00 21.6190 04.29.2014-05:00:00 21.5789 04.29.2014-06:00:00 21.5538 04.29.2014-07:00:00 21.5236 04.29.2014-08:00:00 21.4734 04.29.2014-09:00:00 21.4332 04.29.2014-10:00:00 21.3931 04.29.2014-11:00:00 21.3880 04.29.2014-12:00:00 21.3730 04.29.2014-13:00:00 21.4081 04.29.2014-14:00:00 21.4684 04.29.2014-15:00:00 21.4985 04.29.2014-16:00:00 21.5337 04.29.2014-17:00:00 21.5487 04.29.2014-18:00:00 21.5638 04.29.2014-19:00:00 21.5588 04.29.2014-20:00:00 21.5437 04.29.2014-21:00:00 21.5588 04.29.2014-22:00:00 21.5487 04.29.2014-23:00:00 21.5437 04.30.2014-00:00:00 21.5136 04.30.2014-01:00:00 21.4684 04.30.2014-02:00:00 21.4533 04.30.2014-03:00:00 21.4232 04.30.2014-04:00:00 21.4081 04.30.2014-05:00:00 21.3730 04.30.2014-06:00:00 21.3228 04.30.2014-07:00:00 21.3027 04.30.2014-08:00:00 21.2976 04.30.2014-09:00:00 21.3278 04.30.2014-10:00:00 21.3328 04.30.2014-11:00:00 21.3479 04.30.2014-12:00:00 21.3780 04.30.2014-13:00:00 21.3931 04.30.2014-14:00:00 21.3931 04.30.2014-15:00:00 21.4483 04.30.2014-16:00:00 21.4634 04.30.2014-17:00:00 21.4985 04.30.2014-18:00:00 21.5337 04.30.2014-19:00:00 21.5437 04.30.2014-20:00:00 21.5437 04.30.2014-21:00:00 21.5387 04.30.2014-22:00:00 21.5086 04.30.2014-23:00:00 21.4784 05.01.2014-00:00:00 21.4684 05.01.2014-01:00:00 21.4483 05.01.2014-02:00:00 21.4332 05.01.2014-03:00:00 21.4332 05.01.2014-04:00:00 21.4182 05.01.2014-05:00:00 21.3880 05.01.2014-06:00:00 21.3579 05.01.2014-07:00:00 21.3378 05.01.2014-08:00:00 21.3127 05.01.2014-09:00:00 21.2776 05.01.2014-10:00:00 21.2575 05.01.2014-11:00:00 21.2474 05.01.2014-12:00:00 21.2474 05.01.2014-13:00:00 21.2223 05.01.2014-14:00:00 21.2073 05.01.2014-15:00:00 21.2223 05.01.2014-16:00:00 21.2123 05.01.2014-17:00:00 21.2273 05.01.2014-18:00:00 21.2374 05.01.2014-19:00:00 21.2273 05.01.2014-20:00:00 21.2123 05.01.2014-21:00:00 21.2073 05.01.2014-22:00:00 21.1972 05.01.2014-23:00:00 21.1872 05.02.2014-00:00:00 21.1771 05.02.2014-01:00:00 21.1570 05.02.2014-02:00:00 21.1470 05.02.2014-03:00:00 21.1319 05.02.2014-04:00:00 21.1068 05.02.2014-05:00:00 21.0867 05.02.2014-06:00:00 21.0566 05.02.2014-07:00:00 21.0365 05.02.2014-08:00:00 21.0064 05.02.2014-09:00:00 20.9813 05.02.2014-10:00:00 20.9612 05.02.2014-11:00:00 20.9612 05.02.2014-12:00:00 20.9260 05.02.2014-13:00:00 20.9160 05.02.2014-14:00:00 20.9461 05.02.2014-15:00:00 20.9310 05.02.2014-16:00:00 20.9160 05.02.2014-17:00:00 20.9009 05.02.2014-18:00:00 20.8909 05.02.2014-19:00:00 20.8758 05.02.2014-20:00:00 20.8658 05.02.2014-21:00:00 20.8607 05.02.2014-22:00:00 20.8557 05.02.2014-23:00:00 20.8407 05.03.2014-00:00:00 20.8206 05.03.2014-01:00:00 20.7955 05.03.2014-02:00:00 20.7904 05.03.2014-03:00:00 20.7503 05.03.2014-04:00:00 20.7201 05.03.2014-05:00:00 20.6900 05.03.2014-06:00:00 20.6649 05.03.2014-07:00:00 20.6247 05.03.2014-08:00:00 20.5845 05.03.2014-09:00:00 20.5544 05.03.2014-10:00:00 20.5243 05.03.2014-11:00:00 20.4891 05.03.2014-12:00:00 20.4841 05.03.2014-13:00:00 20.4690 05.03.2014-14:00:00 20.4741 05.03.2014-15:00:00 20.4841 05.03.2014-16:00:00 20.5996 05.03.2014-17:00:00 20.7201 05.03.2014-18:00:00 20.7955 05.03.2014-19:00:00 20.8708 05.03.2014-20:00:00 20.9461 05.03.2014-21:00:00 21.1169 05.03.2014-22:00:00 21.2776 05.03.2014-23:00:00 21.5035 05.04.2014-00:00:00 21.7998 05.04.2014-01:00:00 22.0107 05.04.2014-02:00:00 22.4326 05.04.2014-03:00:00 22.5782 05.04.2014-04:00:00 22.8092 05.04.2014-05:00:00 22.9348 05.04.2014-06:00:00 23.0804 05.04.2014-07:00:00 23.3265 05.04.2014-08:00:00 23.3968 05.04.2014-09:00:00 23.4269 05.04.2014-10:00:00 23.4520 05.04.2014-11:00:00 23.4721 05.04.2014-12:00:00 23.4821 05.04.2014-13:00:00 23.5173 05.04.2014-14:00:00 23.5675 05.04.2014-15:00:00 23.5826 05.04.2014-16:00:00 23.5474 05.04.2014-17:00:00 23.5675 05.04.2014-18:00:00 23.6177 05.04.2014-19:00:00 23.6127 05.04.2014-20:00:00 23.6077 05.04.2014-21:00:00 23.5926 05.04.2014-22:00:00 23.5625 05.04.2014-23:00:00 23.5374 05.05.2014-00:00:00 23.4872 05.05.2014-01:00:00 23.4520 05.05.2014-02:00:00 23.3566 05.05.2014-03:00:00 23.2411 05.05.2014-04:00:00 23.1758 05.05.2014-05:00:00 23.1407 05.05.2014-06:00:00 23.2009 05.05.2014-07:00:00 23.1457 05.05.2014-08:00:00 23.2009 05.05.2014-09:00:00 23.2963 05.05.2014-10:00:00 23.3164 05.05.2014-11:00:00 23.3014 05.05.2014-12:00:00 23.2763 05.05.2014-13:00:00 23.2361 05.05.2014-14:00:00 23.2562 05.05.2014-15:00:00 23.2612 05.05.2014-16:00:00 23.2361 05.05.2014-17:00:00 23.2009 05.05.2014-18:00:00 23.1859 05.05.2014-19:00:00 23.1407 05.05.2014-20:00:00 23.0704 05.05.2014-21:00:00 22.9498 05.05.2014-22:00:00 22.8394 05.05.2014-23:00:00 22.7540 05.06.2014-00:00:00 22.6887 05.06.2014-01:00:00 22.6586 05.06.2014-02:00:00 22.5933 05.06.2014-03:00:00 22.4979 05.06.2014-04:00:00 22.4326 05.06.2014-05:00:00 22.3824 05.06.2014-06:00:00 22.3372 05.06.2014-07:00:00 22.2920 05.06.2014-08:00:00 22.2166 05.06.2014-09:00:00 22.1614 05.06.2014-10:00:00 22.1062 05.06.2014-11:00:00 22.0811 05.06.2014-12:00:00 22.0559 05.06.2014-13:00:00 22.0158 05.06.2014-14:00:00 21.9806 05.06.2014-15:00:00 21.9404 05.06.2014-16:00:00 21.9103 05.06.2014-17:00:00 21.9003 05.06.2014-18:00:00 21.8852 05.06.2014-19:00:00 21.8651 05.06.2014-20:00:00 21.8199 05.06.2014-21:00:00 21.7848 05.06.2014-22:00:00 21.7697 05.06.2014-23:00:00 21.7094 05.07.2014-00:00:00 21.6642 05.07.2014-01:00:00 21.6140 05.07.2014-02:00:00 21.5738 05.07.2014-03:00:00 21.5387 05.07.2014-04:00:00 21.4935 05.07.2014-05:00:00 21.4282 05.07.2014-06:00:00 21.3830 05.07.2014-07:00:00 21.3428 05.07.2014-08:00:00 21.3127 05.07.2014-09:00:00 21.3127 05.07.2014-10:00:00 21.2826 05.07.2014-11:00:00 21.2876 05.07.2014-12:00:00 21.2926 05.07.2014-13:00:00 21.2926 05.07.2014-14:00:00 21.2926 05.07.2014-15:00:00 21.2976 05.07.2014-16:00:00 21.3278 05.07.2014-17:00:00 21.3428 05.07.2014-18:00:00 21.3479 05.07.2014-19:00:00 21.3680 05.07.2014-20:00:00 21.3730 05.07.2014-21:00:00 21.3830 05.07.2014-22:00:00 21.3730 05.07.2014-23:00:00 21.3780 05.08.2014-00:00:00 21.3730 05.08.2014-01:00:00 21.3579 05.08.2014-02:00:00 21.3378 05.08.2014-03:00:00 21.2776 05.08.2014-04:00:00 21.2324 05.08.2014-05:00:00 21.1821 05.08.2014-06:00:00 21.1420 05.08.2014-07:00:00 21.0968 05.08.2014-08:00:00 21.0666 05.08.2014-09:00:00 21.0466 05.08.2014-10:00:00 21.0666 05.08.2014-11:00:00 21.0566 05.08.2014-12:00:00 21.0616 05.08.2014-13:00:00 21.0717 05.08.2014-14:00:00 21.0717 05.08.2014-15:00:00 21.0867 05.08.2014-16:00:00 21.1219 05.08.2014-17:00:00 21.2725 05.08.2014-18:00:00 21.4131 05.08.2014-19:00:00 21.5337 05.08.2014-20:00:00 21.7697 05.08.2014-21:00:00 21.9706 05.08.2014-22:00:00 22.2518 05.08.2014-23:00:00 22.5883 05.09.2014-00:00:00 22.8896 05.09.2014-01:00:00 23.2311 05.09.2014-02:00:00 23.5926 05.09.2014-03:00:00 23.7835 05.09.2014-04:00:00 23.8990 05.09.2014-05:00:00 23.9291 05.09.2014-06:00:00 23.9592 05.09.2014-07:00:00 23.9693 05.09.2014-08:00:00 23.8990 05.09.2014-09:00:00 23.8487 05.09.2014-10:00:00 23.7835 05.09.2014-11:00:00 23.6830 05.09.2014-12:00:00 23.6428 05.09.2014-13:00:00 23.6680 05.09.2014-14:00:00 23.6780 05.09.2014-15:00:00 23.7885 05.09.2014-16:00:00 23.8287 05.09.2014-17:00:00 23.8437 05.09.2014-18:00:00 23.8487 05.09.2014-19:00:00 23.8538 05.09.2014-20:00:00 23.8588 05.09.2014-21:00:00 23.8287 05.09.2014-22:00:00 23.7734 05.09.2014-23:00:00 23.7031 05.10.2014-00:00:00 23.6228 05.10.2014-01:00:00 23.5474 05.10.2014-02:00:00 23.4570 05.10.2014-03:00:00 23.3315 05.10.2014-04:00:00 23.1959 05.10.2014-05:00:00 23.1055 05.10.2014-06:00:00 22.9950 05.10.2014-07:00:00 22.8494 05.10.2014-08:00:00 22.6837 05.10.2014-09:00:00 22.5732 05.10.2014-10:00:00 22.4728 05.10.2014-11:00:00 22.4025 05.10.2014-12:00:00 22.3573 05.10.2014-13:00:00 22.2970 05.10.2014-14:00:00 22.2217 05.10.2014-15:00:00 22.1915 05.10.2014-16:00:00 22.1463 05.10.2014-17:00:00 22.0760 05.10.2014-18:00:00 22.0258 05.10.2014-19:00:00 22.0057 05.10.2014-20:00:00 21.9555 05.10.2014-21:00:00 21.9354 05.10.2014-22:00:00 21.8752 05.10.2014-23:00:00 21.8400 05.11.2014-00:00:00 21.8049 05.11.2014-01:00:00 21.7848 05.11.2014-02:00:00 21.7396 05.11.2014-03:00:00 21.6693 05.11.2014-04:00:00 21.6190 05.11.2014-05:00:00 21.5839 05.11.2014-06:00:00 21.5236 05.11.2014-07:00:00 21.4684 05.11.2014-08:00:00 21.4332 05.11.2014-09:00:00 21.4031 05.11.2014-10:00:00 21.3880 05.11.2014-11:00:00 21.4182 05.11.2014-12:00:00 21.4031 05.11.2014-13:00:00 21.4182 05.11.2014-14:00:00 21.4232 05.11.2014-15:00:00 21.4383 05.11.2014-16:00:00 21.4383 05.11.2014-17:00:00 21.4634 05.11.2014-18:00:00 21.4533 05.11.2014-19:00:00 21.4985 05.11.2014-20:00:00 21.4985 05.11.2014-21:00:00 21.4835 05.11.2014-22:00:00 21.4935 05.11.2014-23:00:00 21.4985 05.12.2014-00:00:00 21.4784 05.12.2014-01:00:00 21.4533 05.12.2014-02:00:00 21.4383 05.12.2014-03:00:00 21.4081 05.12.2014-04:00:00 21.3579 05.12.2014-05:00:00 21.3328 05.12.2014-06:00:00 21.2926 05.12.2014-07:00:00 21.2625 05.12.2014-08:00:00 21.2575 05.12.2014-09:00:00 21.2575 05.12.2014-10:00:00 21.2474 05.12.2014-11:00:00 21.2575 05.12.2014-12:00:00 21.2474 05.12.2014-13:00:00 21.2675 05.12.2014-14:00:00 21.2675 05.12.2014-15:00:00 21.2826 05.12.2014-16:00:00 21.2976 05.12.2014-17:00:00 21.2976 05.12.2014-18:00:00 21.2926 05.12.2014-19:00:00 21.2876 05.12.2014-20:00:00 21.2876 05.12.2014-21:00:00 21.2625 05.12.2014-22:00:00 21.2424 05.12.2014-23:00:00 21.2374 05.13.2014-00:00:00 21.2273 05.13.2014-01:00:00 21.1872 05.13.2014-02:00:00 21.1872 05.13.2014-03:00:00 21.1721 05.13.2014-04:00:00 21.1470 05.13.2014-05:00:00 21.1118 05.13.2014-06:00:00 21.0717 05.13.2014-07:00:00 21.0566 05.13.2014-08:00:00 21.0315 05.13.2014-09:00:00 21.0064 05.13.2014-10:00:00 21.0114 05.13.2014-11:00:00 21.0114 05.13.2014-12:00:00 21.0064 05.13.2014-13:00:00 20.9762 05.13.2014-14:00:00 20.9662 05.13.2014-15:00:00 20.9762 05.13.2014-16:00:00 20.9712 05.13.2014-17:00:00 20.9562 05.13.2014-18:00:00 20.9662 05.13.2014-19:00:00 20.9511 05.13.2014-20:00:00 20.9461 05.13.2014-21:00:00 20.9260 05.13.2014-22:00:00 20.9210 05.13.2014-23:00:00 20.8959 05.14.2014-00:00:00 20.8808 05.14.2014-01:00:00 20.8607 05.14.2014-02:00:00 20.8507 05.14.2014-03:00:00 20.8407 05.14.2014-04:00:00 20.8155 05.14.2014-05:00:00 20.7754 05.14.2014-06:00:00 20.7452 05.14.2014-07:00:00 20.7201 05.14.2014-08:00:00 20.6900 05.14.2014-09:00:00 20.6548 05.14.2014-10:00:00 20.6448 05.14.2014-11:00:00 20.6247 05.14.2014-12:00:00 20.5996 05.14.2014-13:00:00 20.5946 05.14.2014-14:00:00 20.5946 05.14.2014-15:00:00 20.5745 05.14.2014-16:00:00 20.5645 05.14.2014-17:00:00 20.5745 05.14.2014-18:00:00 20.5494 05.14.2014-19:00:00 20.5293 05.14.2014-20:00:00 20.5092 05.14.2014-21:00:00 20.5092 05.14.2014-22:00:00 20.4741 05.14.2014-23:00:00 20.4690 05.15.2014-00:00:00 20.4540 05.15.2014-01:00:00 20.4490 05.15.2014-02:00:00 20.4138 05.15.2014-03:00:00 20.3937 05.15.2014-04:00:00 20.3786 05.15.2014-05:00:00 20.3385 05.15.2014-06:00:00 20.3184 05.15.2014-07:00:00 20.2933 05.15.2014-08:00:00 20.2682 05.15.2014-09:00:00 20.2481 05.15.2014-10:00:00 20.2230 05.15.2014-11:00:00 20.2079 05.15.2014-12:00:00 20.1728 05.15.2014-13:00:00 20.1527 05.15.2014-14:00:00 20.1326 05.15.2014-15:00:00 20.1075 05.15.2014-16:00:00 20.0924 05.15.2014-17:00:00 20.0974 05.15.2014-18:00:00 20.0924 05.15.2014-19:00:00 20.0874 05.15.2014-20:00:00 20.0874 05.15.2014-21:00:00 20.0723 05.15.2014-22:00:00 20.0572 05.15.2014-23:00:00 20.0321 05.16.2014-00:00:00 20.0121 05.16.2014-01:00:00 19.9970 05.16.2014-02:00:00 19.9669 05.16.2014-03:00:00 19.9618 05.16.2014-04:00:00 19.9417 05.16.2014-05:00:00 19.9066 05.16.2014-06:00:00 19.8865 05.16.2014-07:00:00 19.8664 05.16.2014-08:00:00 19.8313 05.16.2014-09:00:00 19.8262 05.16.2014-10:00:00 19.7961 05.16.2014-11:00:00 19.7660 05.16.2014-12:00:00 19.7459 05.16.2014-13:00:00 19.7359 05.16.2014-14:00:00 19.7308 05.16.2014-15:00:00 19.7107 05.16.2014-16:00:00 19.6907 05.16.2014-17:00:00 19.6907 05.16.2014-18:00:00 19.6856 05.16.2014-19:00:00 19.6605 05.16.2014-20:00:00 19.6505 05.16.2014-21:00:00 19.6354 05.16.2014-22:00:00 19.6254 05.16.2014-23:00:00 19.5902 05.17.2014-00:00:00 19.5852 05.17.2014-01:00:00 19.5701 05.17.2014-02:00:00 19.5651 05.17.2014-03:00:00 19.5551 05.17.2014-04:00:00 19.5450 05.17.2014-05:00:00 19.5199 05.17.2014-06:00:00 19.4998 05.17.2014-07:00:00 19.4797 05.17.2014-08:00:00 19.4496 05.17.2014-09:00:00 19.3994 05.17.2014-10:00:00 19.3592 05.17.2014-11:00:00 19.3341 05.17.2014-12:00:00 19.3140 05.17.2014-13:00:00 19.3140 05.17.2014-14:00:00 19.2990 05.17.2014-15:00:00 19.2738 05.17.2014-16:00:00 19.2588 05.17.2014-17:00:00 19.2688 05.17.2014-18:00:00 19.2538 05.17.2014-19:00:00 19.2387 05.17.2014-20:00:00 19.2337 05.17.2014-21:00:00 19.2136 05.17.2014-22:00:00 19.2035 05.17.2014-23:00:00 19.1935 05.18.2014-00:00:00 19.1935 05.18.2014-01:00:00 19.1834 05.18.2014-02:00:00 19.1634 05.18.2014-03:00:00 19.1383 05.18.2014-04:00:00 19.1282 05.18.2014-05:00:00 19.1081 05.18.2014-06:00:00 19.0931 05.18.2014-07:00:00 19.0629 05.18.2014-08:00:00 19.0479 05.18.2014-09:00:00 19.0378 05.18.2014-10:00:00 19.0328 05.18.2014-11:00:00 19.0177 05.18.2014-12:00:00 19.0177 05.18.2014-13:00:00 19.0579 05.18.2014-14:00:00 19.0679 05.18.2014-15:00:00 19.0830 05.18.2014-16:00:00 19.0880 05.18.2014-17:00:00 19.3693 05.18.2014-18:00:00 19.4998 05.18.2014-19:00:00 19.6304 05.18.2014-20:00:00 19.6907 05.18.2014-21:00:00 19.7459 05.18.2014-22:00:00 19.7961 05.18.2014-23:00:00 19.8514 05.19.2014-00:00:00 19.8714 05.19.2014-01:00:00 19.9166 05.19.2014-02:00:00 19.9066 05.19.2014-03:00:00 19.8915 05.19.2014-04:00:00 19.8463 05.19.2014-05:00:00 19.8162 05.19.2014-06:00:00 19.7961 05.19.2014-07:00:00 19.7559 05.19.2014-08:00:00 19.7258 05.19.2014-09:00:00 19.6756 05.19.2014-10:00:00 19.6153 05.19.2014-11:00:00 19.5651 05.19.2014-12:00:00 19.5199 05.19.2014-13:00:00 19.5048 05.19.2014-14:00:00 19.4697 05.19.2014-15:00:00 19.5400 05.19.2014-16:00:00 19.5400 05.19.2014-17:00:00 19.5249 05.19.2014-18:00:00 19.5099 05.19.2014-19:00:00 19.5048 05.19.2014-20:00:00 19.4747 05.19.2014-21:00:00 19.4697 05.19.2014-22:00:00 19.4496 05.19.2014-23:00:00 19.4245 05.20.2014-00:00:00 19.4145 05.20.2014-01:00:00 19.3893 05.20.2014-02:00:00 19.3542 05.20.2014-03:00:00 19.3190 05.20.2014-04:00:00 19.2789 05.20.2014-05:00:00 19.2286 05.20.2014-06:00:00 19.2136 05.20.2014-07:00:00 19.1935 05.20.2014-08:00:00 19.1784 05.20.2014-09:00:00 19.1784 05.20.2014-10:00:00 19.1232 05.20.2014-11:00:00 19.1332 05.20.2014-12:00:00 19.1433 05.20.2014-13:00:00 19.1383 05.20.2014-14:00:00 19.1483 05.20.2014-15:00:00 19.1232 05.20.2014-16:00:00 19.1131 05.20.2014-17:00:00 19.1031 05.20.2014-18:00:00 19.1131 05.20.2014-19:00:00 19.1232 05.20.2014-20:00:00 19.1182 05.20.2014-21:00:00 19.1182 05.20.2014-22:00:00 19.1131 05.20.2014-23:00:00 19.0931 05.21.2014-00:00:00 19.0880 05.21.2014-01:00:00 19.0730 05.21.2014-02:00:00 19.0428 05.21.2014-03:00:00 19.0227 05.21.2014-04:00:00 18.9826 05.21.2014-05:00:00 18.9625 05.21.2014-06:00:00 18.9474 05.21.2014-07:00:00 18.9173 05.21.2014-08:00:00 18.8771 05.21.2014-09:00:00 18.8420 05.21.2014-10:00:00 18.8420 05.21.2014-11:00:00 18.8219 05.21.2014-12:00:00 18.7968 05.21.2014-13:00:00 18.7767 05.21.2014-14:00:00 18.7867 05.21.2014-15:00:00 18.7968 05.21.2014-16:00:00 18.7717 05.21.2014-17:00:00 18.7666 05.21.2014-18:00:00 18.7767 05.21.2014-19:00:00 18.7566 05.21.2014-20:00:00 18.7516 05.21.2014-21:00:00 18.7315 05.21.2014-22:00:00 18.7315 05.21.2014-23:00:00 18.7214 05.22.2014-00:00:00 18.7064 05.22.2014-01:00:00 18.6963 05.22.2014-02:00:00 18.6762 05.22.2014-03:00:00 18.6461 05.22.2014-04:00:00 18.6210 05.22.2014-05:00:00 18.5959 05.22.2014-06:00:00 18.5607 05.22.2014-07:00:00 18.5155 05.22.2014-08:00:00 18.4804 05.22.2014-09:00:00 18.4603 05.22.2014-10:00:00 18.4352 05.22.2014-11:00:00 18.4051 05.22.2014-12:00:00 18.4101 05.22.2014-13:00:00 18.4101 05.22.2014-14:00:00 18.4151 05.22.2014-15:00:00 18.4000 05.22.2014-16:00:00 18.4101 05.22.2014-17:00:00 18.3599 05.22.2014-18:00:00 18.3548 05.22.2014-19:00:00 18.3599 05.22.2014-20:00:00 18.3498 05.22.2014-21:00:00 18.3548 05.22.2014-22:00:00 18.3498 05.22.2014-23:00:00 18.3297 05.23.2014-00:00:00 18.3247 05.23.2014-01:00:00 18.3147 05.23.2014-02:00:00 18.3046 05.23.2014-03:00:00 18.2946 05.23.2014-04:00:00 18.2896 05.23.2014-05:00:00 18.2645 05.23.2014-06:00:00 18.2444 05.23.2014-07:00:00 18.2142 05.23.2014-08:00:00 18.2092 05.23.2014-09:00:00 18.2042 05.23.2014-10:00:00 18.2042 05.23.2014-11:00:00 18.2092 05.23.2014-12:00:00 18.1992 05.23.2014-13:00:00 18.2042 05.23.2014-14:00:00 18.1941 05.23.2014-15:00:00 18.1891 05.23.2014-16:00:00 18.1791 05.23.2014-17:00:00 18.1690 05.23.2014-18:00:00 18.1590 05.23.2014-19:00:00 18.1540 05.23.2014-20:00:00 18.1489 05.23.2014-21:00:00 18.1289 05.23.2014-22:00:00 18.1138 05.23.2014-23:00:00 18.1138 05.24.2014-00:00:00 18.1088 05.24.2014-01:00:00 18.1389 05.24.2014-02:00:00 18.1339 05.24.2014-03:00:00 18.1188 05.24.2014-04:00:00 18.1138 05.24.2014-05:00:00 18.0987 05.24.2014-06:00:00 18.0987 05.24.2014-07:00:00 18.0837 05.24.2014-08:00:00 18.0586 05.24.2014-09:00:00 18.0535 05.24.2014-10:00:00 18.0234 05.24.2014-11:00:00 18.0184 05.24.2014-12:00:00 17.9832 05.24.2014-13:00:00 17.9782 05.24.2014-14:00:00 17.9682 05.24.2014-15:00:00 17.9732 05.24.2014-16:00:00 17.9330 05.24.2014-17:00:00 17.9230 05.24.2014-18:00:00 17.9079 05.24.2014-19:00:00 17.9079 05.24.2014-20:00:00 17.9079 05.24.2014-21:00:00 17.9029 05.24.2014-22:00:00 17.9079 05.24.2014-23:00:00 17.9079 05.25.2014-00:00:00 17.8979 05.25.2014-01:00:00 17.8778 05.25.2014-02:00:00 17.8677 05.25.2014-03:00:00 17.8476 05.25.2014-04:00:00 17.8225 05.25.2014-05:00:00 17.8024 05.25.2014-06:00:00 17.7673 05.25.2014-07:00:00 17.7372 05.25.2014-08:00:00 17.7070 05.25.2014-09:00:00 17.6719 05.25.2014-10:00:00 17.6317 05.25.2014-11:00:00 17.6317 05.25.2014-12:00:00 17.6267 05.25.2014-13:00:00 17.6016 05.25.2014-14:00:00 17.6066 05.25.2014-15:00:00 17.6317 05.25.2014-16:00:00 17.6217 05.25.2014-17:00:00 17.6267 05.25.2014-18:00:00 17.6267 05.25.2014-19:00:00 17.6468 05.25.2014-20:00:00 17.6568 05.25.2014-21:00:00 17.6468 05.25.2014-22:00:00 17.6367 05.25.2014-23:00:00 17.6568 05.26.2014-00:00:00 17.7673 05.26.2014-01:00:00 17.8979 05.26.2014-02:00:00 18.0586 05.26.2014-03:00:00 18.1590 05.26.2014-04:00:00 18.1992 05.26.2014-05:00:00 18.2243 05.26.2014-06:00:00 18.2393 05.26.2014-07:00:00 18.2996 05.26.2014-08:00:00 18.3247 05.26.2014-09:00:00 18.3649 05.26.2014-10:00:00 18.3950 05.26.2014-11:00:00 18.4101 05.26.2014-12:00:00 18.4101 05.26.2014-13:00:00 18.3950 05.26.2014-14:00:00 18.3398 05.26.2014-15:00:00 18.3348 05.26.2014-16:00:00 18.3046 05.26.2014-17:00:00 18.2645 05.26.2014-18:00:00 18.2343 05.26.2014-19:00:00 18.2092 05.26.2014-20:00:00 18.1941 05.26.2014-21:00:00 18.1992 05.26.2014-22:00:00 18.1690 05.26.2014-23:00:00 18.1640 05.27.2014-00:00:00 18.1590 05.27.2014-01:00:00 18.1389 05.27.2014-02:00:00 18.1188 05.27.2014-03:00:00 18.0686 05.27.2014-04:00:00 18.0184 05.27.2014-05:00:00 17.9933 05.27.2014-06:00:00 17.9330 05.27.2014-07:00:00 17.8878 05.27.2014-08:00:00 17.8627 05.27.2014-09:00:00 17.8225 05.27.2014-10:00:00 17.8024 05.27.2014-11:00:00 17.7723 05.27.2014-12:00:00 17.7422 05.27.2014-13:00:00 17.7422 05.27.2014-14:00:00 17.7372 05.27.2014-15:00:00 17.7372 05.27.2014-16:00:00 17.7221 05.27.2014-17:00:00 17.7271 05.27.2014-18:00:00 17.7422 05.27.2014-19:00:00 17.7472 05.27.2014-20:00:00 17.7623 05.27.2014-21:00:00 17.7472 05.27.2014-22:00:00 17.7422 05.27.2014-23:00:00 17.7422 05.28.2014-00:00:00 17.7321 05.28.2014-01:00:00 17.7372 05.28.2014-02:00:00 17.7070 05.28.2014-03:00:00 17.6869 05.28.2014-04:00:00 17.6518 05.28.2014-05:00:00 17.6166 05.28.2014-06:00:00 17.5815 05.28.2014-07:00:00 17.5513 05.28.2014-08:00:00 17.5212 05.28.2014-09:00:00 17.4861 05.28.2014-10:00:00 17.4509 05.28.2014-11:00:00 17.4358 05.28.2014-12:00:00 17.4107 05.28.2014-13:00:00 17.4107 05.28.2014-14:00:00 17.4610 05.28.2014-15:00:00 17.5363 05.28.2014-16:00:00 17.5463 05.28.2014-17:00:00 17.6267 05.28.2014-18:00:00 18.6260 05.28.2014-19:00:00 19.3944 05.28.2014-20:00:00 20.1476 05.28.2014-21:00:00 20.4138 05.28.2014-22:00:00 20.5444 05.28.2014-23:00:00 20.6749 05.29.2014-00:00:00 20.7553 05.29.2014-01:00:00 20.8005 05.29.2014-02:00:00 20.8105 05.29.2014-03:00:00 20.8155 05.29.2014-04:00:00 20.8356 05.29.2014-05:00:00 20.7704 05.29.2014-06:00:00 20.7201 05.29.2014-07:00:00 20.6950 05.29.2014-08:00:00 20.6197 05.29.2014-09:00:00 20.4741 05.29.2014-10:00:00 20.3786 05.29.2014-11:00:00 20.3033 05.29.2014-12:00:00 20.2230 05.29.2014-13:00:00 20.1376 05.29.2014-14:00:00 20.0723 05.29.2014-15:00:00 20.0321 05.29.2014-16:00:00 19.9518 05.29.2014-17:00:00 19.9217 05.29.2014-18:00:00 19.9016 05.29.2014-19:00:00 19.8664 05.29.2014-20:00:00 19.8363 05.29.2014-21:00:00 19.8062 05.29.2014-22:00:00 19.7710 05.29.2014-23:00:00 19.7208 05.30.2014-00:00:00 19.7057 05.30.2014-01:00:00 19.6706 05.30.2014-02:00:00 19.6555 05.30.2014-03:00:00 19.6103 05.30.2014-04:00:00 19.5450 05.30.2014-05:00:00 19.4797 05.30.2014-06:00:00 19.4396 05.30.2014-07:00:00 19.3843 05.30.2014-08:00:00 19.3542 05.30.2014-09:00:00 19.3140 05.30.2014-10:00:00 19.2939 05.30.2014-11:00:00 19.2638 05.30.2014-12:00:00 19.2387 05.30.2014-13:00:00 19.2136 05.30.2014-14:00:00 19.2236 05.30.2014-15:00:00 19.2035 05.30.2014-16:00:00 19.2035 05.30.2014-17:00:00 19.2086 05.30.2014-18:00:00 19.1935 05.30.2014-19:00:00 19.1885 05.30.2014-20:00:00 19.1684 05.30.2014-21:00:00 19.1533 05.30.2014-22:00:00 19.1282 05.30.2014-23:00:00 19.0981 05.31.2014-00:00:00 19.0931 05.31.2014-01:00:00 19.0830 05.31.2014-02:00:00 19.0780 05.31.2014-03:00:00 19.0629 05.31.2014-04:00:00 19.0378 05.31.2014-05:00:00 19.0227 05.31.2014-06:00:00 18.9826 05.31.2014-07:00:00 18.9675 05.31.2014-08:00:00 18.9524 05.31.2014-09:00:00 18.9173 05.31.2014-10:00:00 18.8972 05.31.2014-11:00:00 18.8570 05.31.2014-12:00:00 18.8319 05.31.2014-13:00:00 18.8169 05.31.2014-14:00:00 18.8068 05.31.2014-15:00:00 18.7817 05.31.2014-16:00:00 18.7767 05.31.2014-17:00:00 18.7415 05.31.2014-18:00:00 18.7164 05.31.2014-19:00:00 18.7064 05.31.2014-20:00:00 18.6863 05.31.2014-21:00:00 18.6813 05.31.2014-22:00:00 18.6712 05.31.2014-23:00:00 18.6562 06.01.2014-00:00:00 18.6511 06.01.2014-01:00:00 18.6361 06.01.2014-02:00:00 18.6210 06.01.2014-03:00:00 18.5808 06.01.2014-04:00:00 18.5607 06.01.2014-05:00:00 18.5306 06.01.2014-06:00:00 18.5005 06.01.2014-07:00:00 18.4754 06.01.2014-08:00:00 18.4352 06.01.2014-09:00:00 18.3950 06.01.2014-10:00:00 18.3498 06.01.2014-11:00:00 18.3096 06.01.2014-12:00:00 18.2645 06.01.2014-13:00:00 18.2594 06.01.2014-14:00:00 18.2494 06.01.2014-15:00:00 18.2092 06.01.2014-16:00:00 18.1941 06.01.2014-17:00:00 18.1741 06.01.2014-18:00:00 18.1540 06.01.2014-19:00:00 18.1439 06.01.2014-20:00:00 18.1339 06.01.2014-21:00:00 18.1339 06.01.2014-22:00:00 18.1289 06.01.2014-23:00:00 18.1289 06.02.2014-00:00:00 18.1339 06.02.2014-01:00:00 18.1138 06.02.2014-02:00:00 18.1238 06.02.2014-03:00:00 18.1088 06.02.2014-04:00:00 18.0937 06.02.2014-05:00:00 18.0586 06.02.2014-06:00:00 18.0284 06.02.2014-07:00:00 17.9983 06.02.2014-08:00:00 17.9732 06.02.2014-09:00:00 17.9631 06.02.2014-10:00:00 17.9280 06.02.2014-11:00:00 17.8878 06.02.2014-12:00:00 17.8878 06.02.2014-13:00:00 17.8677 06.02.2014-14:00:00 17.8778 06.02.2014-15:00:00 17.8627 06.02.2014-16:00:00 17.8426 06.02.2014-17:00:00 17.8225 06.02.2014-18:00:00 17.8225 06.02.2014-19:00:00 17.8275 06.02.2014-20:00:00 17.8075 06.02.2014-21:00:00 17.8024 06.02.2014-22:00:00 17.8075 06.02.2014-23:00:00 17.7924 06.03.2014-00:00:00 17.7974 06.03.2014-01:00:00 17.7874 06.03.2014-02:00:00 17.7824 06.03.2014-03:00:00 17.7572 06.03.2014-04:00:00 17.7422 06.03.2014-05:00:00 17.7020 06.03.2014-06:00:00 17.6920 06.03.2014-07:00:00 17.6719 06.03.2014-08:00:00 17.6468 06.03.2014-09:00:00 17.6267 06.03.2014-10:00:00 17.5815 06.03.2014-11:00:00 17.5614 06.03.2014-12:00:00 17.5162 06.03.2014-13:00:00 17.5162 06.03.2014-14:00:00 17.5162 06.03.2014-15:00:00 17.5011 06.03.2014-16:00:00 17.4861 06.03.2014-17:00:00 17.4861 06.03.2014-18:00:00 17.4911 06.03.2014-19:00:00 17.4911 06.03.2014-20:00:00 17.4810 06.03.2014-21:00:00 17.4710 06.03.2014-22:00:00 17.4710 06.03.2014-23:00:00 17.4710 06.04.2014-00:00:00 17.4660 06.04.2014-01:00:00 17.4660 06.04.2014-02:00:00 17.4610 06.04.2014-03:00:00 17.4559 06.04.2014-04:00:00 17.4358 06.04.2014-05:00:00 17.4057 06.04.2014-06:00:00 17.3806 06.04.2014-07:00:00 17.3505 06.04.2014-08:00:00 17.3254 06.04.2014-09:00:00 17.3003 06.04.2014-10:00:00 17.2299 06.04.2014-11:00:00 17.2249 06.04.2014-12:00:00 17.2099 06.04.2014-13:00:00 17.2048 06.04.2014-14:00:00 17.2048 06.04.2014-15:00:00 17.1998 06.04.2014-16:00:00 17.1797 06.04.2014-17:00:00 17.1697 06.04.2014-18:00:00 17.1496 06.04.2014-19:00:00 17.1295 06.04.2014-20:00:00 17.1345 06.04.2014-21:00:00 17.1345 06.04.2014-22:00:00 17.1295 06.04.2014-23:00:00 17.1144 06.05.2014-00:00:00 17.1094 06.05.2014-01:00:00 17.0893 06.05.2014-02:00:00 17.1044 06.05.2014-03:00:00 17.0893 06.05.2014-04:00:00 17.0693 06.05.2014-05:00:00 17.0492 06.05.2014-06:00:00 17.0241 06.05.2014-07:00:00 17.0040 06.05.2014-08:00:00 16.9789 06.05.2014-09:00:00 16.9688 06.05.2014-10:00:00 16.9337 06.05.2014-11:00:00 16.9136 06.05.2014-12:00:00 16.8935 06.05.2014-13:00:00 16.8784 06.05.2014-14:00:00 16.8734 06.05.2014-15:00:00 16.8382 06.05.2014-16:00:00 16.8483 06.05.2014-17:00:00 16.8483 06.05.2014-18:00:00 16.8232 06.05.2014-19:00:00 16.8382 06.05.2014-20:00:00 16.8232 06.05.2014-21:00:00 16.8282 06.05.2014-22:00:00 16.8282 06.05.2014-23:00:00 16.8232 06.06.2014-00:00:00 16.8031 06.06.2014-01:00:00 16.7931 06.06.2014-02:00:00 16.7880 06.06.2014-03:00:00 16.7679 06.06.2014-04:00:00 16.7479 06.06.2014-05:00:00 16.7127 06.06.2014-06:00:00 16.6976 06.06.2014-07:00:00 16.6675 06.06.2014-08:00:00 16.6374 06.06.2014-09:00:00 16.6273 06.06.2014-10:00:00 16.6173 06.06.2014-11:00:00 16.6123 06.06.2014-12:00:00 16.6072 06.06.2014-13:00:00 16.6022 06.06.2014-14:00:00 16.6022 06.06.2014-15:00:00 16.5972 06.06.2014-16:00:00 16.5972 06.06.2014-17:00:00 16.6022 06.06.2014-18:00:00 16.6072 06.06.2014-19:00:00 16.5972 06.06.2014-20:00:00 16.5872 06.06.2014-21:00:00 16.5872 06.06.2014-22:00:00 16.5872 06.06.2014-23:00:00 16.5771 06.07.2014-00:00:00 16.5620 06.07.2014-01:00:00 16.5470 06.07.2014-02:00:00 16.5319 06.07.2014-03:00:00 16.5319 06.07.2014-04:00:00 16.5168 06.07.2014-05:00:00 16.5018 06.07.2014-06:00:00 16.4767 06.07.2014-07:00:00 16.4616 06.07.2014-08:00:00 16.4315 06.07.2014-09:00:00 16.4164 06.07.2014-10:00:00 16.4064 06.07.2014-11:00:00 16.3813 06.07.2014-12:00:00 16.3612 06.07.2014-13:00:00 16.3511 06.07.2014-14:00:00 16.3411 06.07.2014-15:00:00 16.3210 06.07.2014-16:00:00 16.3160 06.07.2014-17:00:00 16.2959 06.07.2014-18:00:00 16.2858 06.07.2014-19:00:00 16.2758 06.07.2014-20:00:00 16.2909 06.07.2014-21:00:00 16.2758 06.07.2014-22:00:00 16.2708 06.07.2014-23:00:00 16.2658 06.08.2014-00:00:00 16.2607 06.08.2014-01:00:00 16.2607 06.08.2014-02:00:00 16.2507 06.08.2014-03:00:00 16.2507 06.08.2014-04:00:00 16.2356 06.08.2014-05:00:00 16.2206 06.08.2014-06:00:00 16.1904 06.08.2014-07:00:00 16.1553 06.08.2014-08:00:00 16.1251 06.08.2014-09:00:00 16.1000 06.08.2014-10:00:00 16.0749 06.08.2014-11:00:00 16.0599 06.08.2014-12:00:00 16.0498 06.08.2014-13:00:00 16.0247 06.08.2014-14:00:00 16.0197 06.08.2014-15:00:00 16.0247 06.08.2014-16:00:00 16.0147 06.08.2014-17:00:00 16.0147 06.08.2014-18:00:00 16.0147 06.08.2014-19:00:00 16.0247 06.08.2014-20:00:00 16.0147 06.08.2014-21:00:00 16.0247 06.08.2014-22:00:00 16.0197 06.08.2014-23:00:00 16.0147 06.09.2014-00:00:00 16.0046 06.09.2014-01:00:00 16.0046 06.09.2014-02:00:00 15.9845 06.09.2014-03:00:00 15.9745 06.09.2014-04:00:00 15.9695 06.09.2014-05:00:00 15.9594 06.09.2014-06:00:00 15.9192 06.09.2014-07:00:00 15.8891 06.09.2014-08:00:00 15.8289 06.09.2014-09:00:00 15.7887 06.09.2014-10:00:00 15.7586 06.09.2014-11:00:00 15.7334 06.09.2014-12:00:00 15.7083 06.09.2014-13:00:00 15.6732 06.09.2014-14:00:00 15.6430 06.09.2014-15:00:00 15.6280 06.09.2014-16:00:00 15.6230 06.09.2014-17:00:00 15.6179 06.09.2014-18:00:00 15.6179 06.09.2014-19:00:00 15.6230 06.09.2014-20:00:00 15.6430 06.09.2014-21:00:00 15.6531 06.09.2014-22:00:00 15.6481 06.09.2014-23:00:00 15.6230 06.10.2014-00:00:00 15.6179 06.10.2014-01:00:00 15.6129 06.10.2014-02:00:00 15.6129 06.10.2014-03:00:00 15.6129 06.10.2014-04:00:00 15.6079 06.10.2014-05:00:00 15.5828 06.10.2014-06:00:00 15.5727 06.10.2014-07:00:00 15.5376 06.10.2014-08:00:00 15.4773 06.10.2014-09:00:00 15.4572 06.10.2014-10:00:00 15.4321 06.10.2014-11:00:00 15.3920 06.10.2014-12:00:00 15.3769 06.10.2014-13:00:00 15.3417 06.10.2014-14:00:00 15.3468 06.10.2014-15:00:00 15.3267 06.10.2014-16:00:00 15.3016 06.10.2014-17:00:00 15.3166 06.10.2014-18:00:00 15.3066 06.10.2014-19:00:00 15.3066 06.10.2014-20:00:00 15.3267 06.10.2014-21:00:00 15.3267 06.10.2014-22:00:00 15.3367 06.10.2014-23:00:00 15.3267 06.11.2014-00:00:00 15.3317 06.11.2014-01:00:00 15.3216 06.11.2014-02:00:00 15.3116 06.11.2014-03:00:00 15.2965 06.11.2014-04:00:00 15.2765 06.11.2014-05:00:00 15.2413 06.11.2014-06:00:00 15.2212 06.11.2014-07:00:00 15.2061 06.11.2014-08:00:00 15.1609 06.11.2014-09:00:00 15.1409 06.11.2014-10:00:00 15.0756 06.11.2014-11:00:00 15.0555 06.11.2014-12:00:00 15.0203 06.11.2014-13:00:00 14.9952 06.11.2014-14:00:00 15.0053 06.11.2014-15:00:00 14.9952 06.11.2014-16:00:00 14.9802 06.11.2014-17:00:00 14.9802 06.11.2014-18:00:00 14.9601 06.11.2014-19:00:00 14.9601 06.11.2014-20:00:00 14.9651 06.11.2014-21:00:00 14.9450 06.11.2014-22:00:00 14.9500 06.11.2014-23:00:00 14.9551 06.12.2014-00:00:00 14.9701 06.12.2014-01:00:00 14.9802 06.12.2014-02:00:00 14.9802 06.12.2014-03:00:00 14.9701 06.12.2014-04:00:00 14.9500 06.12.2014-05:00:00 14.9500 06.12.2014-06:00:00 14.9199 06.12.2014-07:00:00 14.9149 06.12.2014-08:00:00 14.8797 06.12.2014-09:00:00 14.8596 06.12.2014-10:00:00 14.8345 06.12.2014-11:00:00 14.8245 06.12.2014-12:00:00 14.7893 06.12.2014-13:00:00 14.7692 06.12.2014-14:00:00 14.7592 06.12.2014-15:00:00 14.7291 06.12.2014-16:00:00 14.7240 06.12.2014-17:00:00 14.7341 06.12.2014-18:00:00 14.7441 06.12.2014-19:00:00 14.7692 06.12.2014-20:00:00 14.9199 06.12.2014-21:00:00 14.9902 06.12.2014-22:00:00 14.9902 06.12.2014-23:00:00 15.0203 06.13.2014-00:00:00 15.1409 06.13.2014-01:00:00 15.4020 06.13.2014-02:00:00 15.6581 06.13.2014-03:00:00 15.7887 06.13.2014-04:00:00 15.9192 06.13.2014-05:00:00 15.9494 06.13.2014-06:00:00 16.0096 06.13.2014-07:00:00 16.0749 06.13.2014-08:00:00 16.1603 06.13.2014-09:00:00 16.2507 06.13.2014-10:00:00 16.6524 06.13.2014-11:00:00 17.2048 06.13.2014-12:00:00 17.5915 06.13.2014-13:00:00 18.1841 06.13.2014-14:00:00 18.6260 06.13.2014-15:00:00 19.0127 06.13.2014-16:00:00 19.1383 06.13.2014-17:00:00 19.2186 06.13.2014-18:00:00 19.2437 06.13.2014-19:00:00 19.2889 06.13.2014-20:00:00 19.2437 06.13.2014-21:00:00 19.1634 06.13.2014-22:00:00 19.0880 06.13.2014-23:00:00 19.0077 06.14.2014-00:00:00 18.9123 06.14.2014-01:00:00 18.8018 06.14.2014-02:00:00 18.7214 06.14.2014-03:00:00 18.5758 06.14.2014-04:00:00 18.4352 06.14.2014-05:00:00 18.3096 06.14.2014-06:00:00 18.2444 06.14.2014-07:00:00 18.1489 06.14.2014-08:00:00 18.0786 06.14.2014-09:00:00 18.0234 06.14.2014-10:00:00 17.9230 06.14.2014-11:00:00 17.8828 06.14.2014-12:00:00 17.7824 06.14.2014-13:00:00 17.7372 06.14.2014-14:00:00 17.6920 06.14.2014-15:00:00 17.6568 06.14.2014-16:00:00 17.6217 06.14.2014-17:00:00 17.5815 06.14.2014-18:00:00 17.5765 06.14.2014-19:00:00 17.5413 06.14.2014-20:00:00 17.5313 06.14.2014-21:00:00 17.5212 06.14.2014-22:00:00 17.5011 06.14.2014-23:00:00 17.4810 06.15.2014-00:00:00 17.4459 06.15.2014-01:00:00 17.4057 06.15.2014-02:00:00 17.3655 06.15.2014-03:00:00 17.3304 06.15.2014-04:00:00 17.3103 06.15.2014-05:00:00 17.2902 06.15.2014-06:00:00 17.2551 06.15.2014-07:00:00 17.2450 06.15.2014-08:00:00 17.2500 06.15.2014-09:00:00 17.2500 06.15.2014-10:00:00 17.2400 06.15.2014-11:00:00 17.1998 06.15.2014-12:00:00 17.1848 06.15.2014-13:00:00 17.1546 06.15.2014-14:00:00 17.1848 06.15.2014-15:00:00 17.3404 06.15.2014-16:00:00 17.5815 06.15.2014-17:00:00 17.7171 06.15.2014-18:00:00 17.8928 06.15.2014-19:00:00 18.0385 06.15.2014-20:00:00 18.2193 06.15.2014-21:00:00 18.3197 06.15.2014-22:00:00 18.4804 06.15.2014-23:00:00 18.6160 06.16.2014-00:00:00 18.7917 06.16.2014-01:00:00 18.8369 06.16.2014-02:00:00 18.8420 06.16.2014-03:00:00 18.8369 06.16.2014-04:00:00 18.8018 06.16.2014-05:00:00 18.7365 06.16.2014-06:00:00 18.6662 06.16.2014-07:00:00 18.6110 06.16.2014-08:00:00 18.4503 06.16.2014-09:00:00 18.3850 06.16.2014-10:00:00 18.3348 06.16.2014-11:00:00 18.3147 06.16.2014-12:00:00 18.3297 06.16.2014-13:00:00 18.2695 06.16.2014-14:00:00 18.2544 06.16.2014-15:00:00 18.2745 06.16.2014-16:00:00 18.3247 06.16.2014-17:00:00 18.3297 06.16.2014-18:00:00 18.3247 06.16.2014-19:00:00 18.3147 06.16.2014-20:00:00 18.3548 06.16.2014-21:00:00 18.3800 06.16.2014-22:00:00 18.3548 06.16.2014-23:00:00 18.3548 06.17.2014-00:00:00 18.3599 06.17.2014-01:00:00 18.3247 06.17.2014-02:00:00 18.3096 06.17.2014-03:00:00 18.2896 06.17.2014-04:00:00 18.2293 06.17.2014-05:00:00 18.1841 06.17.2014-06:00:00 18.1289 06.17.2014-07:00:00 18.0786 06.17.2014-08:00:00 18.0334 06.17.2014-09:00:00 18.0033 06.17.2014-10:00:00 17.9983 06.17.2014-11:00:00 17.9581 06.17.2014-12:00:00 17.9380 06.17.2014-13:00:00 17.8979 06.17.2014-14:00:00 17.8627 06.17.2014-15:00:00 17.8426 06.17.2014-16:00:00 17.7924 06.17.2014-17:00:00 17.7623 06.17.2014-18:00:00 17.7623 06.17.2014-19:00:00 17.7321 06.17.2014-20:00:00 17.7171 06.17.2014-21:00:00 17.6920 06.17.2014-22:00:00 17.6920 06.17.2014-23:00:00 17.6869 06.18.2014-00:00:00 17.6769 06.18.2014-01:00:00 17.6518 06.18.2014-02:00:00 17.6367 06.18.2014-03:00:00 17.6166 06.18.2014-04:00:00 17.6016 06.18.2014-05:00:00 17.5865 06.18.2014-06:00:00 17.5614 06.18.2014-07:00:00 17.5363 06.18.2014-08:00:00 17.5313 06.18.2014-09:00:00 17.5162 06.18.2014-10:00:00 17.5162 06.18.2014-11:00:00 17.5313 06.18.2014-12:00:00 17.5262 06.18.2014-13:00:00 17.5011 06.18.2014-14:00:00 17.4861 06.18.2014-15:00:00 17.4810 06.18.2014-16:00:00 17.4810 06.18.2014-17:00:00 17.4810 06.18.2014-18:00:00 17.4610 06.18.2014-19:00:00 17.4660 06.18.2014-20:00:00 17.4660 06.18.2014-21:00:00 17.4559 06.18.2014-22:00:00 17.4660 06.18.2014-23:00:00 17.4559 06.19.2014-00:00:00 17.4660 06.19.2014-01:00:00 17.4559 06.19.2014-02:00:00 17.4559 06.19.2014-03:00:00 17.4509 06.19.2014-04:00:00 17.4509 06.19.2014-05:00:00 17.4258 06.19.2014-06:00:00 17.4107 06.19.2014-07:00:00 17.3957 06.19.2014-08:00:00 17.3906 06.19.2014-09:00:00 17.3555 06.19.2014-10:00:00 17.3304 06.19.2014-11:00:00 17.3003 06.19.2014-12:00:00 17.2902 06.19.2014-13:00:00 17.2852 06.19.2014-14:00:00 17.2902 06.19.2014-15:00:00 17.2551 06.19.2014-16:00:00 17.2500 06.19.2014-17:00:00 17.2249 06.19.2014-18:00:00 17.2199 06.19.2014-19:00:00 17.2048 06.19.2014-20:00:00 17.2199 06.19.2014-21:00:00 17.2199 06.19.2014-22:00:00 17.1898 06.19.2014-23:00:00 17.1848 06.20.2014-00:00:00 17.1898 06.20.2014-01:00:00 17.1697 06.20.2014-02:00:00 17.1496 06.20.2014-03:00:00 17.1345 06.20.2014-04:00:00 17.1245 06.20.2014-05:00:00 17.1144 06.20.2014-06:00:00 17.1094 06.20.2014-07:00:00 17.0793 06.20.2014-08:00:00 17.0542 06.20.2014-09:00:00 17.0391 06.20.2014-10:00:00 17.0090 06.20.2014-11:00:00 16.9989 06.20.2014-12:00:00 16.9738 06.20.2014-13:00:00 16.9487 06.20.2014-14:00:00 16.9136 06.20.2014-15:00:00 16.8935 06.20.2014-16:00:00 16.8634 06.20.2014-17:00:00 16.8433 06.20.2014-18:00:00 16.8282 06.20.2014-19:00:00 16.8232 06.20.2014-20:00:00 16.8081 06.20.2014-21:00:00 16.8081 06.20.2014-22:00:00 16.8031 06.20.2014-23:00:00 16.7981 06.21.2014-00:00:00 16.7830 06.21.2014-01:00:00 16.7730 06.21.2014-02:00:00 16.7529 06.21.2014-03:00:00 16.7328 06.21.2014-04:00:00 16.7177 06.21.2014-05:00:00 16.7027 06.21.2014-06:00:00 16.6675 06.21.2014-07:00:00 16.6424 06.21.2014-08:00:00 16.6173 06.21.2014-09:00:00 16.5721 06.21.2014-10:00:00 16.5771 06.21.2014-11:00:00 16.5470 06.21.2014-12:00:00 16.5219 06.21.2014-13:00:00 16.5068 06.21.2014-14:00:00 16.4968 06.21.2014-15:00:00 16.4968 06.21.2014-16:00:00 16.4666 06.21.2014-17:00:00 16.4516 06.21.2014-18:00:00 16.4415 06.21.2014-19:00:00 16.4315 06.21.2014-20:00:00 16.4265 06.21.2014-21:00:00 16.4013 06.21.2014-22:00:00 16.3863 06.21.2014-23:00:00 16.3762 06.22.2014-00:00:00 16.3662 06.22.2014-01:00:00 16.3461 06.22.2014-02:00:00 16.3461 06.22.2014-03:00:00 16.3260 06.22.2014-04:00:00 16.3160 06.22.2014-05:00:00 16.2808 06.22.2014-06:00:00 16.2507 06.22.2014-07:00:00 16.2256 06.22.2014-08:00:00 16.1954 06.22.2014-09:00:00 16.1653 06.22.2014-10:00:00 16.1101 06.22.2014-11:00:00 16.0850 06.22.2014-12:00:00 16.0699 06.22.2014-13:00:00 16.0649 06.22.2014-14:00:00 16.0197 06.22.2014-15:00:00 16.0247 06.22.2014-16:00:00 16.0046 06.22.2014-17:00:00 16.0046 06.22.2014-18:00:00 15.9946 06.22.2014-19:00:00 15.9996 06.22.2014-20:00:00 16.0096 06.22.2014-21:00:00 16.0096 06.22.2014-22:00:00 15.9996 06.22.2014-23:00:00 15.9896 06.23.2014-00:00:00 15.9845 06.23.2014-01:00:00 15.9845 06.23.2014-02:00:00 15.9795 06.23.2014-03:00:00 15.9644 06.23.2014-04:00:00 15.9494 06.23.2014-05:00:00 15.9243 06.23.2014-06:00:00 15.8992 06.23.2014-07:00:00 15.8640 06.23.2014-08:00:00 15.8238 06.23.2014-09:00:00 15.7887 06.23.2014-10:00:00 15.7736 06.23.2014-11:00:00 15.7385 06.23.2014-12:00:00 15.7385 06.23.2014-13:00:00 15.7385 06.23.2014-14:00:00 15.6933 06.23.2014-15:00:00 15.6832 06.23.2014-16:00:00 15.6732 06.23.2014-17:00:00 15.6832 06.23.2014-18:00:00 15.6732 06.23.2014-19:00:00 15.6832 06.23.2014-20:00:00 15.6531 06.23.2014-21:00:00 15.6531 06.23.2014-22:00:00 15.6581 06.23.2014-23:00:00 15.6430 06.24.2014-00:00:00 15.6380 06.24.2014-01:00:00 15.6330 06.24.2014-02:00:00 15.6380 06.24.2014-03:00:00 15.6380 06.24.2014-04:00:00 15.6430 06.24.2014-05:00:00 15.6430 06.24.2014-06:00:00 15.6380 06.24.2014-07:00:00 15.6280 06.24.2014-08:00:00 15.6129 06.24.2014-09:00:00 15.5928 06.24.2014-10:00:00 15.5627 06.24.2014-11:00:00 15.5476 06.24.2014-12:00:00 15.5024 06.24.2014-13:00:00 15.4723 06.24.2014-14:00:00 15.4221 06.24.2014-15:00:00 15.4271 06.24.2014-16:00:00 15.4271 06.24.2014-17:00:00 15.4120 06.24.2014-18:00:00 15.4120 06.24.2014-19:00:00 15.4221 06.24.2014-20:00:00 15.4321 06.24.2014-21:00:00 15.4271 06.24.2014-22:00:00 15.4271 06.24.2014-23:00:00 15.4321 06.25.2014-00:00:00 15.4271 06.25.2014-01:00:00 15.4271 06.25.2014-02:00:00 15.4271 06.25.2014-03:00:00 15.4221 06.25.2014-04:00:00 15.4221 06.25.2014-05:00:00 15.3970 06.25.2014-06:00:00 15.3668 06.25.2014-07:00:00 15.3417 06.25.2014-08:00:00 15.3267 06.25.2014-09:00:00 15.2965 06.25.2014-10:00:00 15.2614 06.25.2014-11:00:00 15.2413 06.25.2014-12:00:00 15.2513 06.25.2014-13:00:00 15.2212 06.25.2014-14:00:00 15.2061 06.25.2014-15:00:00 15.2011 06.25.2014-16:00:00 15.1911 06.25.2014-17:00:00 15.2011 06.25.2014-18:00:00 15.2011 06.25.2014-19:00:00 15.2061 06.25.2014-20:00:00 15.2112 06.25.2014-21:00:00 15.2112 06.25.2014-22:00:00 15.2061 06.25.2014-23:00:00 15.2011 06.26.2014-00:00:00 15.2011 06.26.2014-01:00:00 15.2061 06.26.2014-02:00:00 15.2313 06.26.2014-03:00:00 15.3518 06.26.2014-04:00:00 15.4522 06.26.2014-05:00:00 15.5778 06.26.2014-06:00:00 15.6430 06.26.2014-07:00:00 15.6832 06.26.2014-08:00:00 15.6832 06.26.2014-09:00:00 15.6782 06.26.2014-10:00:00 15.7033 06.26.2014-11:00:00 15.7083 06.26.2014-12:00:00 15.6882 06.26.2014-13:00:00 15.6732 06.26.2014-14:00:00 15.6430 06.26.2014-15:00:00 15.6280 06.26.2014-16:00:00 15.6179 06.26.2014-17:00:00 15.5978 06.26.2014-18:00:00 15.5928 06.26.2014-19:00:00 15.6029 06.26.2014-20:00:00 15.6029 06.26.2014-21:00:00 15.6079 06.26.2014-22:00:00 15.6029 06.26.2014-23:00:00 15.6029 06.27.2014-00:00:00 15.6029 06.27.2014-01:00:00 15.5978 06.27.2014-02:00:00 15.5928 06.27.2014-03:00:00 15.5627 06.27.2014-04:00:00 15.5527 06.27.2014-05:00:00 15.5577 06.27.2014-06:00:00 15.5778 06.27.2014-07:00:00 15.5928 06.27.2014-08:00:00 15.5828 06.27.2014-09:00:00 15.5978 06.27.2014-10:00:00 15.6129 06.27.2014-11:00:00 15.6832 06.27.2014-12:00:00 15.7234 06.27.2014-13:00:00 15.7786 06.27.2014-14:00:00 15.8389 06.27.2014-15:00:00 15.8992 06.27.2014-16:00:00 16.0799 06.27.2014-17:00:00 16.1703 06.27.2014-18:00:00 16.4365 06.27.2014-19:00:00 16.6273 06.27.2014-20:00:00 16.7780 06.27.2014-21:00:00 16.9638 06.27.2014-22:00:00 17.0793 06.27.2014-23:00:00 17.2450 06.28.2014-00:00:00 17.4107 06.28.2014-01:00:00 17.5463 06.28.2014-02:00:00 17.6920 06.28.2014-03:00:00 17.7874 06.28.2014-04:00:00 17.8426 06.28.2014-05:00:00 17.8878 06.28.2014-06:00:00 17.9079 06.28.2014-07:00:00 17.8828 06.28.2014-08:00:00 17.8527 06.28.2014-09:00:00 17.7974 06.28.2014-10:00:00 17.6618 06.28.2014-11:00:00 17.7171 06.28.2014-12:00:00 17.6869 06.28.2014-13:00:00 17.6669 06.28.2014-14:00:00 17.6317 06.28.2014-15:00:00 17.5765 06.28.2014-16:00:00 17.5463 06.28.2014-17:00:00 17.4810 06.28.2014-18:00:00 17.4509 06.28.2014-19:00:00 17.3756 06.28.2014-20:00:00 17.3455 06.28.2014-21:00:00 17.2852 06.28.2014-22:00:00 17.2651 06.28.2014-23:00:00 17.2299 06.29.2014-00:00:00 17.1898 06.29.2014-01:00:00 17.1647 06.29.2014-02:00:00 17.1496 06.29.2014-03:00:00 17.1094 06.29.2014-04:00:00 17.0843 06.29.2014-05:00:00 17.0743 06.29.2014-06:00:00 17.0693 06.29.2014-07:00:00 17.0140 06.29.2014-08:00:00 16.9738 06.29.2014-09:00:00 16.9537 06.29.2014-10:00:00 16.9086 06.29.2014-11:00:00 16.8734 06.29.2014-12:00:00 16.8583 06.29.2014-13:00:00 16.8332 06.29.2014-14:00:00 16.7880 06.29.2014-15:00:00 16.7579 06.29.2014-16:00:00 16.7378 06.29.2014-17:00:00 16.7227 06.29.2014-18:00:00 16.6976 06.29.2014-19:00:00 16.6926 06.29.2014-20:00:00 16.6826 06.29.2014-21:00:00 16.6826 06.29.2014-22:00:00 16.6725 06.29.2014-23:00:00 16.6675 06.30.2014-00:00:00 16.6675 06.30.2014-01:00:00 16.6424 06.30.2014-02:00:00 16.6273 06.30.2014-03:00:00 16.6072 06.30.2014-04:00:00 16.5821 06.30.2014-05:00:00 16.5721 06.30.2014-06:00:00 16.5420 06.30.2014-07:00:00 16.5068 06.30.2014-08:00:00 16.4666 06.30.2014-09:00:00 16.4415 06.30.2014-10:00:00 16.4265 06.30.2014-11:00:00 16.4064 06.30.2014-12:00:00 16.3712 06.30.2014-13:00:00 16.3561 06.30.2014-14:00:00 16.3511 06.30.2014-15:00:00 16.3411 06.30.2014-16:00:00 16.3461 06.30.2014-17:00:00 16.3361 06.30.2014-18:00:00 16.3260 06.30.2014-19:00:00 16.3110 06.30.2014-20:00:00 16.3059 06.30.2014-21:00:00 16.3009 06.30.2014-22:00:00 16.3110 06.30.2014-23:00:00 16.3160 07.01.2014-00:00:00 16.3009 07.01.2014-01:00:00 16.2959 07.01.2014-02:00:00 16.2808 07.01.2014-03:00:00 16.2607 07.01.2014-04:00:00 16.2507 07.01.2014-05:00:00 16.2406 07.01.2014-06:00:00 16.2105 07.01.2014-07:00:00 16.1854 07.01.2014-08:00:00 16.1603 07.01.2014-09:00:00 16.1402 07.01.2014-10:00:00 16.1201 07.01.2014-11:00:00 16.1101 07.01.2014-12:00:00 16.0900 07.01.2014-13:00:00 16.0699 07.01.2014-14:00:00 16.0498 07.01.2014-15:00:00 16.0599 07.01.2014-16:00:00 16.0498 07.01.2014-17:00:00 16.0548 07.01.2014-18:00:00 16.0448 07.01.2014-19:00:00 16.0297 07.01.2014-20:00:00 16.0096 07.01.2014-21:00:00 15.9996 07.01.2014-22:00:00 15.9845 07.01.2014-23:00:00 15.9745 07.02.2014-00:00:00 15.9695 07.02.2014-01:00:00 15.9644 07.02.2014-02:00:00 15.9494 07.02.2014-03:00:00 15.9544 07.02.2014-04:00:00 15.9494 07.02.2014-05:00:00 15.9092 07.02.2014-06:00:00 15.8841 07.02.2014-07:00:00 15.8339 07.02.2014-08:00:00 15.8088 07.02.2014-09:00:00 15.7837 07.02.2014-10:00:00 15.7586 07.02.2014-11:00:00 15.7134 07.02.2014-12:00:00 15.6983 07.02.2014-13:00:00 15.6832 07.02.2014-14:00:00 15.6481 07.02.2014-15:00:00 15.6280 07.02.2014-16:00:00 15.6129 07.02.2014-17:00:00 15.6129 07.02.2014-18:00:00 15.6029 07.02.2014-19:00:00 15.5878 07.02.2014-20:00:00 15.5878 07.02.2014-21:00:00 15.5627 07.02.2014-22:00:00 15.5727 07.02.2014-23:00:00 15.5627 07.03.2014-00:00:00 15.5426 07.03.2014-01:00:00 15.5476 07.03.2014-02:00:00 15.5426 07.03.2014-03:00:00 15.5426 07.03.2014-04:00:00 15.5326 07.03.2014-05:00:00 15.5225 07.03.2014-06:00:00 15.4974 07.03.2014-07:00:00 15.4723 07.03.2014-08:00:00 15.4522 07.03.2014-09:00:00 15.4372 07.03.2014-10:00:00 15.3719 07.03.2014-11:00:00 15.3166 07.03.2014-12:00:00 15.2915 07.03.2014-13:00:00 15.2815 07.03.2014-14:00:00 15.2664 07.03.2014-15:00:00 15.2513 07.03.2014-16:00:00 15.2513 07.03.2014-17:00:00 15.2363 07.03.2014-18:00:00 15.2262 07.03.2014-19:00:00 15.2112 07.03.2014-20:00:00 15.2061 07.03.2014-21:00:00 15.2061 07.03.2014-22:00:00 15.1961 07.03.2014-23:00:00 15.1911 07.04.2014-00:00:00 15.1911 07.04.2014-01:00:00 15.1861 07.04.2014-02:00:00 15.1760 07.04.2014-03:00:00 15.1559 07.04.2014-04:00:00 15.1559 07.04.2014-05:00:00 15.1258 07.04.2014-06:00:00 15.1107 07.04.2014-07:00:00 15.0906 07.04.2014-08:00:00 15.0655 07.04.2014-09:00:00 15.0254 07.04.2014-10:00:00 14.9852 07.04.2014-11:00:00 14.9551 07.04.2014-12:00:00 14.9450 07.04.2014-13:00:00 14.9199 07.04.2014-14:00:00 14.9149 07.04.2014-15:00:00 14.8948 07.04.2014-16:00:00 14.8998 07.04.2014-17:00:00 14.8948 07.04.2014-18:00:00 14.8747 07.04.2014-19:00:00 14.8697 07.04.2014-20:00:00 14.8647 07.04.2014-21:00:00 14.8596 07.04.2014-22:00:00 14.8446 07.04.2014-23:00:00 14.8396 07.05.2014-00:00:00 14.8345 07.05.2014-01:00:00 14.8245 07.05.2014-02:00:00 14.8195 07.05.2014-03:00:00 14.8195 07.05.2014-04:00:00 14.8195 07.05.2014-05:00:00 14.7793 07.05.2014-06:00:00 14.7642 07.05.2014-07:00:00 14.7391 07.05.2014-08:00:00 14.7090 07.05.2014-09:00:00 14.6989 07.05.2014-10:00:00 14.6889 07.05.2014-11:00:00 14.6738 07.05.2014-12:00:00 14.6638 07.05.2014-13:00:00 14.6337 07.05.2014-14:00:00 14.6035 07.05.2014-15:00:00 14.5985 07.05.2014-16:00:00 14.5834 07.05.2014-17:00:00 14.5734 07.05.2014-18:00:00 14.5533 07.05.2014-19:00:00 14.5332 07.05.2014-20:00:00 14.5332 07.05.2014-21:00:00 14.5232 07.05.2014-22:00:00 14.5282 07.05.2014-23:00:00 14.5232 07.06.2014-00:00:00 14.5131 07.06.2014-01:00:00 14.5081 07.06.2014-02:00:00 14.5081 07.06.2014-03:00:00 14.5182 07.06.2014-04:00:00 14.5131 07.06.2014-05:00:00 14.5081 07.06.2014-06:00:00 14.5131 07.06.2014-07:00:00 14.4981 07.06.2014-08:00:00 14.4730 07.06.2014-09:00:00 14.4428 07.06.2014-10:00:00 14.4278 07.06.2014-11:00:00 14.4278 07.06.2014-12:00:00 14.4077 07.06.2014-13:00:00 14.4027 07.06.2014-14:00:00 14.3876 07.06.2014-15:00:00 14.3675 07.06.2014-16:00:00 14.3575 07.06.2014-17:00:00 14.3424 07.06.2014-18:00:00 14.3374 07.06.2014-19:00:00 14.3173 07.06.2014-20:00:00 14.3072 07.06.2014-21:00:00 14.3072 07.06.2014-22:00:00 14.3072 07.06.2014-23:00:00 14.2972 07.07.2014-00:00:00 14.3022 07.07.2014-01:00:00 14.2972 07.07.2014-02:00:00 14.2871 07.07.2014-03:00:00 14.2871 07.07.2014-04:00:00 14.2871 07.07.2014-05:00:00 14.2771 07.07.2014-06:00:00 14.2470 07.07.2014-07:00:00 14.2319 07.07.2014-08:00:00 14.1968 07.07.2014-09:00:00 14.1566 07.07.2014-10:00:00 14.1315 07.07.2014-11:00:00 14.1064 07.07.2014-12:00:00 14.0712 07.07.2014-13:00:00 14.0461 07.07.2014-14:00:00 14.0109 07.07.2014-15:00:00 13.9858 07.07.2014-16:00:00 13.9758 07.07.2014-17:00:00 13.9507 07.07.2014-18:00:00 13.9256 07.07.2014-19:00:00 13.9155 07.07.2014-20:00:00 13.9155 07.07.2014-21:00:00 13.9105 07.07.2014-22:00:00 13.9055 07.07.2014-23:00:00 13.9005 07.08.2014-00:00:00 13.8954 07.08.2014-01:00:00 13.8854 07.08.2014-02:00:00 13.8804 07.08.2014-03:00:00 13.8553 07.08.2014-04:00:00 13.8452 07.08.2014-05:00:00 13.8352 07.08.2014-06:00:00 13.8302 07.08.2014-07:00:00 13.8151 07.08.2014-08:00:00 13.7850 07.08.2014-09:00:00 13.7599 07.08.2014-10:00:00 13.7247 07.08.2014-11:00:00 13.7147 07.08.2014-12:00:00 13.7046 07.08.2014-13:00:00 13.6895 07.08.2014-14:00:00 13.6895 07.08.2014-15:00:00 13.6644 07.08.2014-16:00:00 13.6343 07.08.2014-17:00:00 13.6092 07.08.2014-18:00:00 13.5791 07.08.2014-19:00:00 13.5540 07.08.2014-20:00:00 13.5690 07.08.2014-21:00:00 13.5640 07.08.2014-22:00:00 13.5590 07.08.2014-23:00:00 13.5540 07.09.2014-00:00:00 13.5439 07.09.2014-01:00:00 13.5439 07.09.2014-02:00:00 13.5339 07.09.2014-03:00:00 13.5289 07.09.2014-04:00:00 13.5088 07.09.2014-05:00:00 13.5088 07.09.2014-06:00:00 13.4786 07.09.2014-07:00:00 13.4334 07.09.2014-08:00:00 13.4133 07.09.2014-09:00:00 13.3882 07.09.2014-10:00:00 13.3631 07.09.2014-11:00:00 13.2928 07.09.2014-12:00:00 13.2476 07.09.2014-13:00:00 13.2376 07.09.2014-14:00:00 13.2024 07.09.2014-15:00:00 13.1773 07.09.2014-16:00:00 13.1422 07.09.2014-17:00:00 13.1120 07.09.2014-18:00:00 13.0819 07.09.2014-19:00:00 13.0668 07.09.2014-20:00:00 13.0618 07.09.2014-21:00:00 13.0568 07.09.2014-22:00:00 13.0468 07.09.2014-23:00:00 13.0367 07.10.2014-00:00:00 13.0417 07.10.2014-01:00:00 13.0317 07.10.2014-02:00:00 13.0367 07.10.2014-03:00:00 13.0216 07.10.2014-04:00:00 13.0116 07.10.2014-05:00:00 13.0116 07.10.2014-06:00:00 12.9815 07.10.2014-07:00:00 12.9463 07.10.2014-08:00:00 12.9212 07.10.2014-09:00:00 12.8861 07.10.2014-10:00:00 12.8559 07.10.2014-11:00:00 12.8157 07.10.2014-12:00:00 12.7957 07.10.2014-13:00:00 12.7706 07.10.2014-14:00:00 12.7354 07.10.2014-15:00:00 12.7053 07.10.2014-16:00:00 12.6751 07.10.2014-17:00:00 12.6701 07.10.2014-18:00:00 12.6350 07.10.2014-19:00:00 12.6099 07.10.2014-20:00:00 12.5898 07.10.2014-21:00:00 12.5847 07.10.2014-22:00:00 12.5797 07.10.2014-23:00:00 12.5697 07.11.2014-00:00:00 12.5647 07.11.2014-01:00:00 12.5496 07.11.2014-02:00:00 12.5345 07.11.2014-03:00:00 12.5094 07.11.2014-04:00:00 12.4944 07.11.2014-05:00:00 12.4692 07.11.2014-06:00:00 12.4441 07.11.2014-07:00:00 12.4090 07.11.2014-08:00:00 12.3939 07.11.2014-09:00:00 12.3537 07.11.2014-10:00:00 12.2935 07.11.2014-11:00:00 12.2633 07.11.2014-12:00:00 12.2483 07.11.2014-13:00:00 12.2081 07.11.2014-14:00:00 12.1880 07.11.2014-15:00:00 12.1830 07.11.2014-16:00:00 12.1679 07.11.2014-17:00:00 12.1278 07.11.2014-18:00:00 12.1127 07.11.2014-19:00:00 12.1026 07.11.2014-20:00:00 12.1077 07.11.2014-21:00:00 12.0976 07.11.2014-22:00:00 12.0775 07.11.2014-23:00:00 12.0574 07.12.2014-00:00:00 12.0524 07.12.2014-01:00:00 12.0524 07.12.2014-02:00:00 12.0424 07.12.2014-03:00:00 12.0323 07.12.2014-04:00:00 12.0223 07.12.2014-05:00:00 12.0022 07.12.2014-06:00:00 11.9771 07.12.2014-07:00:00 11.9419 07.12.2014-08:00:00 11.9168 07.12.2014-09:00:00 11.8917 07.12.2014-10:00:00 11.8767 07.12.2014-11:00:00 11.8415 07.12.2014-12:00:00 11.8164 07.12.2014-13:00:00 11.7913 07.12.2014-14:00:00 11.7411 07.12.2014-15:00:00 11.7361 07.12.2014-16:00:00 11.7310 07.12.2014-17:00:00 11.7210 07.12.2014-18:00:00 11.7160 07.12.2014-19:00:00 11.7009 07.12.2014-20:00:00 11.6909 07.12.2014-21:00:00 11.6909 07.12.2014-22:00:00 11.6858 07.12.2014-23:00:00 11.6808 07.13.2014-00:00:00 11.6708 07.13.2014-01:00:00 11.6557 07.13.2014-02:00:00 11.6306 07.13.2014-03:00:00 11.6105 07.13.2014-04:00:00 11.6005 07.13.2014-05:00:00 11.5904 07.13.2014-06:00:00 11.5754 07.13.2014-07:00:00 11.5502 07.13.2014-08:00:00 11.5251 07.13.2014-09:00:00 11.5000 07.13.2014-10:00:00 11.4749 07.13.2014-11:00:00 11.4599 07.13.2014-12:00:00 11.4548 07.13.2014-13:00:00 11.4398 07.13.2014-14:00:00 11.4247 07.13.2014-15:00:00 11.3996 07.13.2014-16:00:00 11.3895 07.13.2014-17:00:00 11.3494 07.13.2014-18:00:00 11.3243 07.13.2014-19:00:00 11.3192 07.13.2014-20:00:00 11.3192 07.13.2014-21:00:00 11.3142 07.13.2014-22:00:00 11.3042 07.13.2014-23:00:00 11.2992 07.14.2014-00:00:00 11.3092 07.14.2014-01:00:00 11.3142 07.14.2014-02:00:00 11.3092 07.14.2014-03:00:00 11.3042 07.14.2014-04:00:00 11.3092 07.14.2014-05:00:00 11.2992 07.14.2014-06:00:00 11.2740 07.14.2014-07:00:00 11.2640 07.14.2014-08:00:00 11.2389 07.14.2014-09:00:00 11.2088 07.14.2014-10:00:00 11.1786 07.14.2014-11:00:00 11.1686 07.14.2014-12:00:00 11.1435 07.14.2014-13:00:00 11.1385 07.14.2014-14:00:00 11.1184 07.14.2014-15:00:00 11.0882 07.14.2014-16:00:00 11.0732 07.14.2014-17:00:00 11.0631 07.14.2014-18:00:00 11.0330 07.14.2014-19:00:00 10.9978 07.14.2014-20:00:00 10.9828 07.14.2014-21:00:00 10.9828 07.14.2014-22:00:00 10.9778 07.14.2014-23:00:00 10.9727 07.15.2014-00:00:00 10.9778 07.15.2014-01:00:00 10.9778 07.15.2014-02:00:00 10.9727 07.15.2014-03:00:00 10.9677 07.15.2014-04:00:00 10.9577 07.15.2014-05:00:00 10.9577 07.15.2014-06:00:00 10.9476 07.15.2014-07:00:00 10.9074 07.15.2014-08:00:00 10.8874 07.15.2014-09:00:00 10.8623 07.15.2014-10:00:00 10.8271 07.15.2014-11:00:00 10.8070 07.15.2014-12:00:00 10.7919 07.15.2014-13:00:00 10.7719 07.15.2014-14:00:00 10.7668 07.15.2014-15:00:00 10.7618 07.15.2014-16:00:00 10.7568 07.15.2014-17:00:00 10.7467 07.15.2014-18:00:00 10.7216 07.15.2014-19:00:00 10.7066 07.15.2014-20:00:00 10.6965 07.15.2014-21:00:00 10.6915 07.15.2014-22:00:00 10.6815 07.15.2014-23:00:00 10.6865 07.16.2014-00:00:00 10.6865 07.16.2014-01:00:00 10.6764 07.16.2014-02:00:00 10.6664 07.16.2014-03:00:00 10.6664 07.16.2014-04:00:00 10.6614 07.16.2014-05:00:00 10.6614 07.16.2014-06:00:00 10.6413 07.16.2014-07:00:00 10.6312 07.16.2014-08:00:00 10.6061 07.16.2014-09:00:00 10.5760 07.16.2014-10:00:00 10.5710 07.16.2014-11:00:00 10.5509 07.16.2014-12:00:00 10.5057 07.16.2014-13:00:00 10.4655 07.16.2014-14:00:00 10.4555 07.16.2014-15:00:00 10.4304 07.16.2014-16:00:00 10.4254 07.16.2014-17:00:00 10.4103 07.16.2014-18:00:00 10.3852 07.16.2014-19:00:00 10.3802 07.16.2014-20:00:00 10.3802 07.16.2014-21:00:00 10.3701 07.16.2014-22:00:00 10.3701 07.16.2014-23:00:00 10.3701 07.17.2014-00:00:00 10.3701 07.17.2014-01:00:00 10.3751 07.17.2014-02:00:00 10.3751 07.17.2014-03:00:00 10.3651 07.17.2014-04:00:00 10.3601 07.17.2014-05:00:00 10.3601 07.17.2014-06:00:00 10.3550 07.17.2014-07:00:00 10.3450 07.17.2014-08:00:00 10.3299 07.17.2014-09:00:00 10.3048 07.17.2014-10:00:00 10.2948 07.17.2014-11:00:00 10.2697 07.17.2014-12:00:00 10.2446 07.17.2014-13:00:00 10.2245 07.17.2014-14:00:00 10.2094 07.17.2014-15:00:00 10.1843 07.17.2014-16:00:00 10.1542 07.17.2014-17:00:00 10.1341 07.17.2014-18:00:00 10.1190 07.17.2014-19:00:00 10.1040 07.17.2014-20:00:00 10.0989 07.17.2014-21:00:00 10.0939 07.17.2014-22:00:00 10.0939 07.17.2014-23:00:00 10.0839 07.18.2014-00:00:00 10.0939 07.18.2014-01:00:00 10.0889 07.18.2014-02:00:00 10.0839 07.18.2014-03:00:00 10.0738 07.18.2014-04:00:00 10.0738 07.18.2014-05:00:00 10.0688 07.18.2014-06:00:00 10.0588 07.18.2014-07:00:00 10.0487 07.18.2014-08:00:00 10.0437 07.18.2014-09:00:00 10.0437 07.18.2014-10:00:00 10.0336 07.18.2014-11:00:00 10.0186 07.18.2014-12:00:00 10.0035 07.18.2014-13:00:00 9.9633 07.18.2014-14:00:00 9.9382 07.18.2014-15:00:00 9.9181 07.18.2014-16:00:00 9.8780 07.18.2014-17:00:00 9.8729 07.18.2014-18:00:00 9.8679 07.18.2014-19:00:00 9.8579 07.18.2014-20:00:00 9.8478 07.18.2014-21:00:00 9.8428 07.18.2014-22:00:00 9.8378 07.18.2014-23:00:00 9.8378 07.19.2014-00:00:00 9.8328 07.19.2014-01:00:00 9.8278 07.19.2014-02:00:00 9.8328 07.19.2014-03:00:00 9.8328 07.19.2014-04:00:00 9.8227 07.19.2014-05:00:00 9.8227 07.19.2014-06:00:00 9.8227 07.19.2014-07:00:00 9.8227 07.19.2014-08:00:00 9.8227 07.19.2014-09:00:00 9.8077 07.19.2014-10:00:00 9.7926 07.19.2014-11:00:00 9.7625 07.19.2014-12:00:00 9.7474 07.19.2014-13:00:00 9.7273 07.19.2014-14:00:00 9.7072 07.19.2014-15:00:00 9.6871 07.19.2014-16:00:00 9.6671 07.19.2014-17:00:00 9.6620 07.19.2014-18:00:00 9.6520 07.19.2014-19:00:00 9.6470 07.19.2014-20:00:00 9.6470 07.19.2014-21:00:00 9.6419 07.19.2014-22:00:00 9.6419 07.19.2014-23:00:00 9.6419 07.20.2014-00:00:00 9.6419 07.20.2014-01:00:00 9.6369 07.20.2014-02:00:00 9.6419 07.20.2014-03:00:00 9.6369 07.20.2014-04:00:00 9.6319 07.20.2014-05:00:00 9.6369 07.20.2014-06:00:00 9.6369 07.20.2014-07:00:00 9.6269 07.20.2014-08:00:00 9.6168 07.20.2014-09:00:00 9.6118 07.20.2014-10:00:00 9.6168 07.20.2014-11:00:00 9.5917 07.20.2014-12:00:00 9.5716 07.20.2014-13:00:00 9.5566 07.20.2014-14:00:00 9.5415 07.20.2014-15:00:00 9.5214 07.20.2014-16:00:00 9.5013 07.20.2014-17:00:00 9.5013 07.20.2014-18:00:00 9.4812 07.20.2014-19:00:00 9.4712 07.20.2014-20:00:00 9.4762 07.20.2014-21:00:00 9.4812 07.20.2014-22:00:00 9.4812 07.20.2014-23:00:00 9.4863 07.21.2014-00:00:00 9.4863 07.21.2014-01:00:00 9.4812 07.21.2014-02:00:00 9.4863 07.21.2014-03:00:00 9.4863 07.21.2014-04:00:00 9.4762 07.21.2014-05:00:00 9.4662 07.21.2014-06:00:00 9.4612 07.21.2014-07:00:00 9.4612 07.21.2014-08:00:00 9.4411 07.21.2014-09:00:00 9.4210 07.21.2014-10:00:00 9.4009 07.21.2014-11:00:00 9.3909 07.21.2014-12:00:00 9.3708 07.21.2014-13:00:00 9.3557 07.21.2014-14:00:00 9.3406 07.21.2014-15:00:00 9.3256 07.21.2014-16:00:00 9.3105 07.21.2014-17:00:00 9.2954 07.21.2014-18:00:00 9.2753 07.21.2014-19:00:00 9.2703 07.21.2014-20:00:00 9.2703 07.21.2014-21:00:00 9.2753 07.21.2014-22:00:00 9.2703 07.21.2014-23:00:00 9.2603 07.22.2014-00:00:00 9.2603 07.22.2014-01:00:00 9.2703 07.22.2014-02:00:00 9.2703 07.22.2014-03:00:00 9.2703 07.22.2014-04:00:00 9.2553 07.22.2014-05:00:00 9.2402 07.22.2014-06:00:00 9.2402 07.22.2014-07:00:00 9.2402 07.22.2014-08:00:00 9.2502 07.22.2014-09:00:00 9.2553 07.22.2014-10:00:00 9.2904 07.22.2014-11:00:00 9.3256 07.22.2014-12:00:00 9.4109 07.22.2014-13:00:00 9.6369 07.22.2014-14:00:00 9.8930 07.22.2014-15:00:00 10.1240 07.22.2014-16:00:00 10.1793 07.22.2014-17:00:00 10.2195 07.22.2014-18:00:00 10.2697 07.22.2014-19:00:00 10.3048 07.22.2014-20:00:00 10.3400 07.22.2014-21:00:00 10.3601 07.22.2014-22:00:00 10.4153 07.22.2014-23:00:00 10.4756 07.23.2014-00:00:00 10.5007 07.23.2014-01:00:00 10.5258 07.23.2014-02:00:00 10.5559 07.23.2014-03:00:00 10.5609 07.23.2014-04:00:00 10.5710 07.23.2014-05:00:00 10.5860 07.23.2014-06:00:00 10.5810 07.23.2014-07:00:00 10.5760 07.23.2014-08:00:00 10.5810 07.23.2014-09:00:00 10.8271 07.23.2014-10:00:00 11.6356 07.23.2014-11:00:00 12.2181 07.23.2014-12:00:00 12.5697 07.23.2014-13:00:00 12.9614 07.23.2014-14:00:00 13.4033 07.23.2014-15:00:00 13.7950 07.23.2014-16:00:00 14.0963 07.23.2014-17:00:00 14.3775 07.23.2014-18:00:00 14.6186 07.23.2014-19:00:00 14.7743 07.23.2014-20:00:00 14.9099 07.23.2014-21:00:00 14.9902 07.23.2014-22:00:00 14.9952 07.23.2014-23:00:00 14.9701 07.24.2014-00:00:00 14.9400 07.24.2014-01:00:00 14.9651 07.24.2014-02:00:00 14.9249 07.24.2014-03:00:00 14.9199 07.24.2014-04:00:00 14.8797 07.24.2014-05:00:00 14.7944 07.24.2014-06:00:00 14.7492 07.24.2014-07:00:00 14.7190 07.24.2014-08:00:00 14.6638 07.24.2014-09:00:00 14.5935 07.24.2014-10:00:00 14.5282 07.24.2014-11:00:00 14.5031 07.24.2014-12:00:00 14.4378 07.24.2014-13:00:00 14.4177 07.24.2014-14:00:00 14.4127 07.24.2014-15:00:00 14.3976 07.24.2014-16:00:00 14.3775 07.24.2014-17:00:00 14.3273 07.24.2014-18:00:00 14.3072 07.24.2014-19:00:00 14.2821 07.24.2014-20:00:00 14.2570 07.24.2014-21:00:00 14.2269 07.24.2014-22:00:00 14.2018 07.24.2014-23:00:00 14.1968 07.25.2014-00:00:00 14.1767 07.25.2014-01:00:00 14.1616 07.25.2014-02:00:00 14.1264 07.25.2014-03:00:00 14.1114 07.25.2014-04:00:00 14.0963 07.25.2014-05:00:00 14.0762 07.25.2014-06:00:00 14.0361 07.25.2014-07:00:00 14.0260 07.25.2014-08:00:00 13.9959 07.25.2014-09:00:00 13.9607 07.25.2014-10:00:00 13.9557 07.25.2014-11:00:00 13.9306 07.25.2014-12:00:00 13.9155 07.25.2014-13:00:00 13.8954 07.25.2014-14:00:00 13.8754 07.25.2014-15:00:00 13.8603 07.25.2014-16:00:00 13.8302 07.25.2014-17:00:00 13.8302 07.25.2014-18:00:00 13.7950 07.25.2014-19:00:00 13.7950 07.25.2014-20:00:00 13.7850 07.25.2014-21:00:00 13.7649 07.25.2014-22:00:00 13.7649 07.25.2014-23:00:00 13.7649 07.26.2014-00:00:00 13.7599 07.26.2014-01:00:00 13.7398 07.26.2014-02:00:00 13.7297 07.26.2014-03:00:00 13.7297 07.26.2014-04:00:00 13.7247 07.26.2014-05:00:00 13.6996 07.26.2014-06:00:00 13.6795 07.26.2014-07:00:00 13.6444 07.26.2014-08:00:00 13.6393 07.26.2014-09:00:00 13.6192 07.26.2014-10:00:00 13.5841 07.26.2014-11:00:00 13.5439 07.26.2014-12:00:00 13.5389 07.26.2014-13:00:00 13.5088 07.26.2014-14:00:00 13.4736 07.26.2014-15:00:00 13.4585 07.26.2014-16:00:00 13.4385 07.26.2014-17:00:00 13.4284 07.26.2014-18:00:00 13.4133 07.26.2014-19:00:00 13.3933 07.26.2014-20:00:00 13.3882 07.26.2014-21:00:00 13.3832 07.26.2014-22:00:00 13.3682 07.26.2014-23:00:00 13.3380 07.27.2014-00:00:00 13.3129 07.27.2014-01:00:00 13.3129 07.27.2014-02:00:00 13.3079 07.27.2014-03:00:00 13.3079 07.27.2014-04:00:00 13.2928 07.27.2014-05:00:00 13.2828 07.27.2014-06:00:00 13.2627 07.27.2014-07:00:00 13.2275 07.27.2014-08:00:00 13.1874 07.27.2014-09:00:00 13.1723 07.27.2014-10:00:00 13.1522 07.27.2014-11:00:00 13.1020 07.27.2014-12:00:00 13.0568 07.27.2014-13:00:00 13.0166 07.27.2014-14:00:00 13.0066 07.27.2014-15:00:00 12.9815 07.27.2014-16:00:00 12.9564 07.27.2014-17:00:00 12.9112 07.27.2014-18:00:00 12.8810 07.27.2014-19:00:00 12.8459 07.27.2014-20:00:00 12.8308 07.27.2014-21:00:00 12.8107 07.27.2014-22:00:00 12.8157 07.27.2014-23:00:00 12.7806 07.28.2014-00:00:00 12.7756 07.28.2014-01:00:00 12.7706 07.28.2014-02:00:00 12.7605 07.28.2014-03:00:00 12.7505 07.28.2014-04:00:00 12.7404 07.28.2014-05:00:00 12.7153 07.28.2014-06:00:00 12.6952 07.28.2014-07:00:00 12.6651 07.28.2014-08:00:00 12.6450 07.28.2014-09:00:00 12.6149 07.28.2014-10:00:00 12.5847 07.28.2014-11:00:00 12.5596 07.28.2014-12:00:00 12.5144 07.28.2014-13:00:00 12.4843 07.28.2014-14:00:00 12.4441 07.28.2014-15:00:00 12.4190 07.28.2014-16:00:00 12.3839 07.28.2014-17:00:00 12.3588 07.28.2014-18:00:00 12.3337 07.28.2014-19:00:00 12.2834 07.28.2014-20:00:00 12.2885 07.28.2014-21:00:00 12.2784 07.28.2014-22:00:00 12.2483 07.28.2014-23:00:00 12.2282 07.29.2014-00:00:00 12.2181 07.29.2014-01:00:00 12.2232 07.29.2014-02:00:00 12.2031 07.29.2014-03:00:00 12.1981 07.29.2014-04:00:00 12.1930 07.29.2014-05:00:00 12.1579 07.29.2014-06:00:00 12.1428 07.29.2014-07:00:00 12.1328 07.29.2014-08:00:00 12.0926 07.29.2014-09:00:00 12.0625 07.29.2014-10:00:00 12.0474 07.29.2014-11:00:00 12.0173 07.29.2014-12:00:00 11.9922 07.29.2014-13:00:00 11.9671 07.29.2014-14:00:00 11.9319 07.29.2014-15:00:00 11.9068 07.29.2014-16:00:00 11.8917 07.29.2014-17:00:00 11.8616 07.29.2014-18:00:00 11.8415 07.29.2014-19:00:00 11.8365 07.29.2014-20:00:00 11.8365 07.29.2014-21:00:00 11.8365 07.29.2014-22:00:00 11.8264 07.29.2014-23:00:00 11.8214 07.30.2014-00:00:00 11.8164 07.30.2014-01:00:00 11.7963 07.30.2014-02:00:00 11.7963 07.30.2014-03:00:00 11.7863 07.30.2014-04:00:00 11.7762 07.30.2014-05:00:00 11.7612 07.30.2014-06:00:00 11.7461 07.30.2014-07:00:00 11.7361 07.30.2014-08:00:00 11.7210 07.30.2014-09:00:00 11.7059 07.30.2014-10:00:00 11.6758 07.30.2014-11:00:00 11.6557 07.30.2014-12:00:00 11.6406 07.30.2014-13:00:00 11.6105 07.30.2014-14:00:00 11.5904 07.30.2014-15:00:00 11.5804 07.30.2014-16:00:00 11.5603 07.30.2014-17:00:00 11.5653 07.30.2014-18:00:00 11.5603 07.30.2014-19:00:00 11.5502 07.30.2014-20:00:00 11.5402 07.30.2014-21:00:00 11.5302 07.30.2014-22:00:00 11.5151 07.30.2014-23:00:00 11.5101 07.31.2014-00:00:00 11.4950 07.31.2014-01:00:00 11.4850 07.31.2014-02:00:00 11.4799 07.31.2014-03:00:00 11.4699 07.31.2014-04:00:00 11.4649 07.31.2014-05:00:00 11.4548 07.31.2014-06:00:00 11.4297 07.31.2014-07:00:00 11.4297 07.31.2014-08:00:00 11.4046 07.31.2014-09:00:00 11.3845 07.31.2014-10:00:00 11.3745 07.31.2014-11:00:00 11.3494 07.31.2014-12:00:00 11.3343 07.31.2014-13:00:00 11.3243 07.31.2014-14:00:00 11.2992 07.31.2014-15:00:00 11.2841 07.31.2014-16:00:00 11.2891 07.31.2014-17:00:00 11.2891 07.31.2014-18:00:00 11.2740 07.31.2014-19:00:00 11.2540 07.31.2014-20:00:00 11.2489 07.31.2014-21:00:00 11.2389 07.31.2014-22:00:00 11.2188 07.31.2014-23:00:00 11.2188 08.01.2014-00:00:00 11.2088 08.01.2014-01:00:00 11.2037 08.01.2014-02:00:00 11.1887 08.01.2014-03:00:00 11.1786 08.01.2014-04:00:00 11.1686 08.01.2014-05:00:00 11.1585 08.01.2014-06:00:00 11.1334 08.01.2014-07:00:00 11.1033 08.01.2014-08:00:00 11.0732 08.01.2014-09:00:00 11.0531 08.01.2014-10:00:00 11.0380 08.01.2014-11:00:00 11.0129 08.01.2014-12:00:00 10.9778 08.01.2014-13:00:00 10.9627 08.01.2014-14:00:00 10.9376 08.01.2014-15:00:00 10.9326 08.01.2014-16:00:00 10.9175 08.01.2014-17:00:00 10.9074 08.01.2014-18:00:00 10.9024 08.01.2014-19:00:00 10.8874 08.01.2014-20:00:00 10.8974 08.01.2014-21:00:00 10.8924 08.01.2014-22:00:00 10.8924 08.01.2014-23:00:00 10.8874 08.02.2014-00:00:00 10.8773 08.02.2014-01:00:00 10.8522 08.02.2014-02:00:00 10.8371 08.02.2014-03:00:00 10.8321 08.02.2014-04:00:00 10.8321 08.02.2014-05:00:00 10.8070 08.02.2014-06:00:00 10.7819 08.02.2014-07:00:00 10.7618 08.02.2014-08:00:00 10.7417 08.02.2014-09:00:00 10.7166 08.02.2014-10:00:00 10.6965 08.02.2014-11:00:00 10.6664 08.02.2014-12:00:00 10.6413 08.02.2014-13:00:00 10.6312 08.02.2014-14:00:00 10.6262 08.02.2014-15:00:00 10.6162 08.02.2014-16:00:00 10.5961 08.02.2014-17:00:00 10.5810 08.02.2014-18:00:00 10.5509 08.02.2014-19:00:00 10.5409 08.02.2014-20:00:00 10.5308 08.02.2014-21:00:00 10.5308 08.02.2014-22:00:00 10.5308 08.02.2014-23:00:00 10.5258 08.03.2014-00:00:00 10.5258 08.03.2014-01:00:00 10.5057 08.03.2014-02:00:00 10.5007 08.03.2014-03:00:00 10.4957 08.03.2014-04:00:00 10.4906 08.03.2014-05:00:00 10.4806 08.03.2014-06:00:00 10.4555 08.03.2014-07:00:00 10.4254 08.03.2014-08:00:00 10.3952 08.03.2014-09:00:00 10.3701 08.03.2014-10:00:00 10.3400 08.03.2014-11:00:00 10.3199 08.03.2014-12:00:00 10.2948 08.03.2014-13:00:00 10.2546 08.03.2014-14:00:00 10.2395 08.03.2014-15:00:00 10.1994 08.03.2014-16:00:00 10.1843 08.03.2014-17:00:00 10.1592 08.03.2014-18:00:00 10.1542 08.03.2014-19:00:00 10.1341 08.03.2014-20:00:00 10.1341 08.03.2014-21:00:00 10.1341 08.03.2014-22:00:00 10.1240 08.03.2014-23:00:00 10.1140 08.04.2014-00:00:00 10.0939 08.04.2014-01:00:00 10.0788 08.04.2014-02:00:00 10.0738 08.04.2014-03:00:00 10.0588 08.04.2014-04:00:00 10.0487 08.04.2014-05:00:00 10.0487 08.04.2014-06:00:00 10.0487 08.04.2014-07:00:00 10.0236 08.04.2014-08:00:00 10.0035 08.04.2014-09:00:00 9.9583 08.04.2014-10:00:00 9.9081 08.04.2014-11:00:00 9.8880 08.04.2014-12:00:00 9.8679 08.04.2014-13:00:00 9.8629 08.04.2014-14:00:00 9.8529 08.04.2014-15:00:00 9.8227 08.04.2014-16:00:00 9.8077 08.04.2014-17:00:00 9.7926 08.04.2014-18:00:00 9.7775 08.04.2014-19:00:00 9.7424 08.04.2014-20:00:00 9.7424 08.04.2014-21:00:00 9.7223 08.04.2014-22:00:00 9.7223 08.04.2014-23:00:00 9.7122 08.05.2014-00:00:00 9.7072 08.05.2014-01:00:00 9.7022 08.05.2014-02:00:00 9.6972 08.05.2014-03:00:00 9.6821 08.05.2014-04:00:00 9.6671 08.05.2014-05:00:00 9.6620 08.05.2014-06:00:00 9.6369 08.05.2014-07:00:00 9.6269 08.05.2014-08:00:00 9.5767 08.05.2014-09:00:00 9.5566 08.05.2014-10:00:00 9.5114 08.05.2014-11:00:00 9.4762 08.05.2014-12:00:00 9.4411 08.05.2014-13:00:00 9.4310 08.05.2014-14:00:00 9.4059 08.05.2014-15:00:00 9.3657 08.05.2014-16:00:00 9.3507 08.05.2014-17:00:00 9.3356 08.05.2014-18:00:00 9.3105 08.05.2014-19:00:00 9.3005 08.05.2014-20:00:00 9.2904 08.05.2014-21:00:00 9.2854 08.05.2014-22:00:00 9.2854 08.05.2014-23:00:00 9.2703 08.06.2014-00:00:00 9.2603 08.06.2014-01:00:00 9.2553 08.06.2014-02:00:00 9.2452 08.06.2014-03:00:00 9.2452 08.06.2014-04:00:00 9.2402 08.06.2014-05:00:00 9.2302 08.06.2014-06:00:00 9.2251 08.06.2014-07:00:00 9.2101 08.06.2014-08:00:00 9.1699 08.06.2014-09:00:00 9.1297 08.06.2014-10:00:00 9.1146 08.06.2014-11:00:00 9.0946 08.06.2014-12:00:00 9.0644 08.06.2014-13:00:00 9.0443 08.06.2014-14:00:00 9.0142 08.06.2014-15:00:00 8.9791 08.06.2014-16:00:00 8.9791 08.06.2014-17:00:00 8.9590 08.06.2014-18:00:00 8.9389 08.06.2014-19:00:00 8.9288 08.06.2014-20:00:00 8.9188 08.06.2014-21:00:00 8.9088 08.06.2014-22:00:00 8.9088 08.06.2014-23:00:00 8.9037 08.07.2014-00:00:00 8.9037 08.07.2014-01:00:00 8.8937 08.07.2014-02:00:00 8.8786 08.07.2014-03:00:00 8.8836 08.07.2014-04:00:00 8.8836 08.07.2014-05:00:00 8.8736 08.07.2014-06:00:00 8.8736 08.07.2014-07:00:00 8.8636 08.07.2014-08:00:00 8.8435 08.07.2014-09:00:00 8.8184 08.07.2014-10:00:00 8.7983 08.07.2014-11:00:00 8.7531 08.07.2014-12:00:00 8.7229 08.07.2014-13:00:00 8.6878 08.07.2014-14:00:00 8.6727 08.07.2014-15:00:00 8.6627 08.07.2014-16:00:00 8.6376 08.07.2014-17:00:00 8.6225 08.07.2014-18:00:00 8.6225 08.07.2014-19:00:00 8.6175 08.07.2014-20:00:00 8.6125 08.07.2014-21:00:00 8.6125 08.07.2014-22:00:00 8.6074 08.07.2014-23:00:00 8.6074 08.08.2014-00:00:00 8.6024 08.08.2014-01:00:00 8.6024 08.08.2014-02:00:00 8.6024 08.08.2014-03:00:00 8.5874 08.08.2014-04:00:00 8.5874 08.08.2014-05:00:00 8.5723 08.08.2014-06:00:00 8.5673 08.08.2014-07:00:00 8.5572 08.08.2014-08:00:00 8.5371 08.08.2014-09:00:00 8.5371 08.08.2014-10:00:00 8.5221 08.08.2014-11:00:00 8.4869 08.08.2014-12:00:00 8.4518 08.08.2014-13:00:00 8.4216 08.08.2014-14:00:00 8.4166 08.08.2014-15:00:00 8.3714 08.08.2014-16:00:00 8.3413 08.08.2014-17:00:00 8.3262 08.08.2014-18:00:00 8.3061 08.08.2014-19:00:00 8.3011 08.08.2014-20:00:00 8.2911 08.08.2014-21:00:00 8.2810 08.08.2014-22:00:00 8.2810 08.08.2014-23:00:00 8.2609 08.09.2014-00:00:00 8.2609 08.09.2014-01:00:00 8.2559 08.09.2014-02:00:00 8.2509 08.09.2014-03:00:00 8.2408 08.09.2014-04:00:00 8.2408 08.09.2014-05:00:00 8.2408 08.09.2014-06:00:00 8.2358 08.09.2014-07:00:00 8.2308 08.09.2014-08:00:00 8.2258 08.09.2014-09:00:00 8.1856 08.09.2014-10:00:00 8.1555 08.09.2014-11:00:00 8.1354 08.09.2014-12:00:00 8.1153 08.09.2014-13:00:00 8.0902 08.09.2014-14:00:00 8.0801 08.09.2014-15:00:00 8.0550 08.09.2014-16:00:00 8.0350 08.09.2014-17:00:00 8.0048 08.09.2014-18:00:00 7.9948 08.09.2014-19:00:00 7.9797 08.09.2014-20:00:00 7.9646 08.09.2014-21:00:00 7.9646 08.09.2014-22:00:00 7.9546 08.09.2014-23:00:00 7.9446 08.10.2014-00:00:00 7.9446 08.10.2014-01:00:00 7.9446 08.10.2014-02:00:00 7.9446 08.10.2014-03:00:00 7.9395 08.10.2014-04:00:00 7.9345 08.10.2014-05:00:00 7.9144 08.10.2014-06:00:00 7.9044 08.10.2014-07:00:00 7.8893 08.10.2014-08:00:00 7.8642 08.10.2014-09:00:00 7.8291 08.10.2014-10:00:00 7.8140 08.10.2014-11:00:00 7.7638 08.10.2014-12:00:00 7.7437 08.10.2014-13:00:00 7.7286 08.10.2014-14:00:00 7.7035 08.10.2014-15:00:00 7.6834 08.10.2014-16:00:00 7.6734 08.10.2014-17:00:00 7.6533 08.10.2014-18:00:00 7.6533 08.10.2014-19:00:00 7.6432 08.10.2014-20:00:00 7.6432 08.10.2014-21:00:00 7.6382 08.10.2014-22:00:00 7.6332 08.10.2014-23:00:00 7.6181 08.11.2014-00:00:00 7.6131 08.11.2014-01:00:00 7.6031 08.11.2014-02:00:00 7.5880 08.11.2014-03:00:00 7.5780 08.11.2014-04:00:00 7.5729 08.11.2014-05:00:00 7.5679 08.11.2014-06:00:00 7.5629 08.11.2014-07:00:00 7.5428 08.11.2014-08:00:00 7.5328 08.11.2014-09:00:00 7.5277 08.11.2014-10:00:00 7.5177 08.11.2014-11:00:00 7.5077 08.11.2014-12:00:00 7.5077 08.11.2014-13:00:00 7.5026 08.11.2014-14:00:00 7.5026 08.11.2014-15:00:00 7.4976 08.11.2014-16:00:00 7.4926 08.11.2014-17:00:00 7.4876 08.11.2014-18:00:00 7.4725 08.11.2014-19:00:00 7.4424 08.11.2014-20:00:00 7.4374 08.11.2014-21:00:00 7.4273 08.11.2014-22:00:00 7.4173 08.11.2014-23:00:00 7.4022 08.12.2014-00:00:00 7.3871 08.12.2014-01:00:00 7.3670 08.12.2014-02:00:00 7.3470 08.12.2014-03:00:00 7.3369 08.12.2014-04:00:00 7.3319 08.12.2014-05:00:00 7.3319 08.12.2014-06:00:00 7.3068 08.12.2014-07:00:00 7.3018 08.12.2014-08:00:00 7.2917 08.12.2014-09:00:00 7.2917 08.12.2014-10:00:00 7.3068 08.12.2014-11:00:00 7.2867 08.12.2014-12:00:00 7.2716 08.12.2014-13:00:00 7.2515 08.12.2014-14:00:00 7.2666 08.12.2014-15:00:00 7.6483 08.12.2014-16:00:00 7.7186 08.12.2014-17:00:00 7.7336 08.12.2014-18:00:00 7.7688 08.12.2014-19:00:00 7.7839 08.12.2014-20:00:00 7.8140 08.12.2014-21:00:00 7.8190 08.12.2014-22:00:00 7.8291 08.12.2014-23:00:00 7.8491 08.13.2014-00:00:00 7.8843 08.13.2014-01:00:00 7.9044 08.13.2014-02:00:00 7.9144 08.13.2014-03:00:00 7.9345 08.13.2014-04:00:00 7.9596 08.13.2014-05:00:00 7.9646 08.13.2014-06:00:00 7.9596 08.13.2014-07:00:00 7.9596 08.13.2014-08:00:00 7.9646 08.13.2014-09:00:00 7.9496 08.13.2014-10:00:00 7.9446 08.13.2014-11:00:00 7.9345 08.13.2014-12:00:00 7.9194 08.13.2014-13:00:00 7.9094 08.13.2014-14:00:00 7.9044 08.13.2014-15:00:00 7.8994 08.13.2014-16:00:00 7.8943 08.13.2014-17:00:00 7.8994 08.13.2014-18:00:00 7.9094 08.13.2014-19:00:00 7.9446 08.13.2014-20:00:00 7.9646 08.13.2014-21:00:00 7.9847 08.13.2014-22:00:00 7.9847 08.13.2014-23:00:00 7.9797 08.14.2014-00:00:00 7.9797 08.14.2014-01:00:00 7.9797 08.14.2014-02:00:00 7.9847 08.14.2014-03:00:00 7.9797 08.14.2014-04:00:00 7.9797 08.14.2014-05:00:00 7.9747 08.14.2014-06:00:00 7.9697 08.14.2014-07:00:00 7.9596 08.14.2014-08:00:00 7.9546 08.14.2014-09:00:00 7.9596 08.14.2014-10:00:00 7.9546 08.14.2014-11:00:00 7.9446 08.14.2014-12:00:00 7.9345 08.14.2014-13:00:00 7.9194 08.14.2014-14:00:00 7.9144 08.14.2014-15:00:00 7.9094 08.14.2014-16:00:00 7.8994 08.14.2014-17:00:00 7.8943 08.14.2014-18:00:00 7.8943 08.14.2014-19:00:00 7.8943 08.14.2014-20:00:00 7.8943 08.14.2014-21:00:00 7.8843 08.14.2014-22:00:00 7.8843 08.14.2014-23:00:00 7.8743 08.15.2014-00:00:00 7.8743 08.15.2014-01:00:00 7.8743 08.15.2014-02:00:00 7.8743 08.15.2014-03:00:00 7.8692 08.15.2014-04:00:00 7.8692 08.15.2014-05:00:00 7.8692 08.15.2014-06:00:00 7.8692 08.15.2014-07:00:00 7.8692 08.15.2014-08:00:00 7.8642 08.15.2014-09:00:00 7.8491 08.15.2014-10:00:00 7.8391 08.15.2014-11:00:00 7.8240 08.15.2014-12:00:00 7.8140 08.15.2014-13:00:00 7.8140 08.15.2014-14:00:00 7.7889 08.15.2014-15:00:00 7.7688 08.15.2014-16:00:00 7.7688 08.15.2014-17:00:00 7.7588 08.15.2014-18:00:00 7.7387 08.15.2014-19:00:00 7.7286 08.15.2014-20:00:00 7.7286 08.15.2014-21:00:00 7.7236 08.15.2014-22:00:00 7.7236 08.15.2014-23:00:00 7.7186 08.16.2014-00:00:00 7.7186 08.16.2014-01:00:00 7.7136 08.16.2014-02:00:00 7.7136 08.16.2014-03:00:00 7.7136 08.16.2014-04:00:00 7.7136 08.16.2014-05:00:00 7.7136 08.16.2014-06:00:00 7.7035 08.16.2014-07:00:00 7.7035 08.16.2014-08:00:00 7.6985 08.16.2014-09:00:00 7.6684 08.16.2014-10:00:00 7.6533 08.16.2014-11:00:00 7.6332 08.16.2014-12:00:00 7.6081 08.16.2014-13:00:00 7.5830 08.16.2014-14:00:00 7.5629 08.16.2014-15:00:00 7.5478 08.16.2014-16:00:00 7.5328 08.16.2014-17:00:00 7.5227 08.16.2014-18:00:00 7.5177 08.16.2014-19:00:00 7.5026 08.16.2014-20:00:00 7.4976 08.16.2014-21:00:00 7.4976 08.16.2014-22:00:00 7.4876 08.16.2014-23:00:00 7.4876 08.17.2014-00:00:00 7.4725 08.17.2014-01:00:00 7.4725 08.17.2014-02:00:00 7.4725 08.17.2014-03:00:00 7.4725 08.17.2014-04:00:00 7.4775 08.17.2014-05:00:00 7.4725 08.17.2014-06:00:00 7.4675 08.17.2014-07:00:00 7.4424 08.17.2014-08:00:00 7.4223 08.17.2014-09:00:00 7.3771 08.17.2014-10:00:00 7.3570 08.17.2014-11:00:00 7.3419 08.17.2014-12:00:00 7.3319 08.17.2014-13:00:00 7.3269 08.17.2014-14:00:00 7.3168 08.17.2014-15:00:00 7.3168 08.17.2014-16:00:00 7.3068 08.17.2014-17:00:00 7.2867 08.17.2014-18:00:00 7.2817 08.17.2014-19:00:00 7.2867 08.17.2014-20:00:00 7.2867 08.17.2014-21:00:00 7.2817 08.17.2014-22:00:00 7.2817 08.17.2014-23:00:00 7.2817 08.18.2014-00:00:00 7.2767 08.18.2014-01:00:00 7.2716 08.18.2014-02:00:00 7.2716 08.18.2014-03:00:00 7.2716 08.18.2014-04:00:00 7.2666 08.18.2014-05:00:00 7.2616 08.18.2014-06:00:00 7.2566 08.18.2014-07:00:00 7.2415 08.18.2014-08:00:00 7.2365 08.18.2014-09:00:00 7.2214 08.18.2014-10:00:00 7.2164 08.18.2014-11:00:00 7.1963 08.18.2014-12:00:00 7.1863 08.18.2014-13:00:00 7.1812 08.18.2014-14:00:00 7.1561 08.18.2014-15:00:00 7.1461 08.18.2014-16:00:00 7.1210 08.18.2014-17:00:00 7.1109 08.18.2014-18:00:00 7.0959 08.18.2014-19:00:00 7.0858 08.18.2014-20:00:00 7.0858 08.18.2014-21:00:00 7.0808 08.18.2014-22:00:00 7.0758 08.18.2014-23:00:00 7.0708 08.19.2014-00:00:00 7.0708 08.19.2014-01:00:00 7.0708 08.19.2014-02:00:00 7.0657 08.19.2014-03:00:00 7.0657 08.19.2014-04:00:00 7.0607 08.19.2014-05:00:00 7.0657 08.19.2014-06:00:00 7.0557 08.19.2014-07:00:00 7.0507 08.19.2014-08:00:00 7.0356 08.19.2014-09:00:00 7.0256 08.19.2014-10:00:00 7.0055 08.19.2014-11:00:00 7.0055 08.19.2014-12:00:00 6.9753 08.19.2014-13:00:00 6.9653 08.19.2014-14:00:00 6.9603 08.19.2014-15:00:00 6.9352 08.19.2014-16:00:00 6.9151 08.19.2014-17:00:00 6.9101 08.19.2014-18:00:00 6.9000 08.19.2014-19:00:00 6.9000 08.19.2014-20:00:00 6.9000 08.19.2014-21:00:00 6.8950 08.19.2014-22:00:00 6.8950 08.19.2014-23:00:00 6.8950 08.20.2014-00:00:00 6.9000 08.20.2014-01:00:00 6.8849 08.20.2014-02:00:00 6.8900 08.20.2014-03:00:00 6.8900 08.20.2014-04:00:00 6.8900 08.20.2014-05:00:00 6.8900 08.20.2014-06:00:00 6.8849 08.20.2014-07:00:00 6.8849 08.20.2014-08:00:00 6.8849 08.20.2014-09:00:00 6.8799 08.20.2014-10:00:00 6.8699 08.20.2014-11:00:00 6.8498 08.20.2014-12:00:00 6.8247 08.20.2014-13:00:00 6.8197 08.20.2014-14:00:00 6.8046 08.20.2014-15:00:00 6.8046 08.20.2014-16:00:00 6.7845 08.20.2014-17:00:00 6.7745 08.20.2014-18:00:00 6.7594 08.20.2014-19:00:00 6.7594 08.20.2014-20:00:00 6.7544 08.20.2014-21:00:00 6.7594 08.20.2014-22:00:00 6.7494 08.20.2014-23:00:00 6.7393 08.21.2014-00:00:00 6.7443 08.21.2014-01:00:00 6.7393 08.21.2014-02:00:00 6.7393 08.21.2014-03:00:00 6.7393 08.21.2014-04:00:00 6.7393 08.21.2014-05:00:00 6.7393 08.21.2014-06:00:00 6.7393 08.21.2014-07:00:00 6.7293 08.21.2014-08:00:00 6.7243 08.21.2014-09:00:00 6.7192 08.21.2014-10:00:00 6.7142 08.21.2014-11:00:00 6.6991 08.21.2014-12:00:00 6.6791 08.21.2014-13:00:00 6.6791 08.21.2014-14:00:00 6.6590 08.21.2014-15:00:00 6.6389 08.21.2014-16:00:00 6.6288 08.21.2014-17:00:00 6.6238 08.21.2014-18:00:00 6.6238 08.21.2014-19:00:00 6.6138 08.21.2014-20:00:00 6.6138 08.21.2014-21:00:00 6.6138 08.21.2014-22:00:00 6.6138 08.21.2014-23:00:00 6.6138 08.22.2014-00:00:00 6.6138 08.22.2014-01:00:00 6.6138 08.22.2014-02:00:00 6.6087 08.22.2014-03:00:00 6.6087 08.22.2014-04:00:00 6.6087 08.22.2014-05:00:00 6.6087 08.22.2014-06:00:00 6.6087 08.22.2014-07:00:00 6.6037 08.22.2014-08:00:00 6.5937 08.22.2014-09:00:00 6.5786 08.22.2014-10:00:00 6.5686 08.22.2014-11:00:00 6.5686 08.22.2014-12:00:00 6.5585 08.22.2014-13:00:00 6.5435 08.22.2014-14:00:00 6.5284 08.22.2014-15:00:00 6.5133 08.22.2014-16:00:00 6.4882 08.22.2014-17:00:00 6.4882 08.22.2014-18:00:00 6.4732 08.22.2014-19:00:00 6.4732 08.22.2014-20:00:00 6.4681 08.22.2014-21:00:00 6.4681 08.22.2014-22:00:00 6.4681 08.22.2014-23:00:00 6.4732 08.23.2014-00:00:00 6.4732 08.23.2014-01:00:00 6.4681 08.23.2014-02:00:00 6.4631 08.23.2014-03:00:00 6.4631 08.23.2014-04:00:00 6.4631 08.23.2014-05:00:00 6.4631 08.23.2014-06:00:00 6.4581 08.23.2014-07:00:00 6.4480 08.23.2014-08:00:00 6.4480 08.23.2014-09:00:00 6.4229 08.23.2014-10:00:00 6.4129 08.23.2014-11:00:00 6.4079 08.23.2014-12:00:00 6.3828 08.23.2014-13:00:00 6.3727 08.23.2014-14:00:00 6.3476 08.23.2014-15:00:00 6.3376 08.23.2014-16:00:00 6.3325 08.23.2014-17:00:00 6.3225 08.23.2014-18:00:00 6.3225 08.23.2014-19:00:00 6.3225 08.23.2014-20:00:00 6.3175 08.23.2014-21:00:00 6.3125 08.23.2014-22:00:00 6.3074 08.23.2014-23:00:00 6.3074 08.24.2014-00:00:00 6.3074 08.24.2014-01:00:00 6.2924 08.24.2014-02:00:00 6.2924 08.24.2014-03:00:00 6.2924 08.24.2014-04:00:00 6.2873 08.24.2014-05:00:00 6.2873 08.24.2014-06:00:00 6.2823 08.24.2014-07:00:00 6.2622 08.24.2014-08:00:00 6.2472 08.24.2014-09:00:00 6.2371 08.24.2014-10:00:00 6.2221 08.24.2014-11:00:00 6.2070 08.24.2014-12:00:00 6.1970 08.24.2014-13:00:00 6.1819 08.24.2014-14:00:00 6.1518 08.24.2014-15:00:00 6.1467 08.24.2014-16:00:00 6.1417 08.24.2014-17:00:00 6.1367 08.24.2014-18:00:00 6.1317 08.24.2014-19:00:00 6.1267 08.24.2014-20:00:00 6.1216 08.24.2014-21:00:00 6.1216 08.24.2014-22:00:00 6.1216 08.24.2014-23:00:00 6.1267 08.25.2014-00:00:00 6.1216 08.25.2014-01:00:00 6.1216 08.25.2014-02:00:00 6.1166 08.25.2014-03:00:00 6.1166 08.25.2014-04:00:00 6.1166 08.25.2014-05:00:00 6.1166 08.25.2014-06:00:00 6.1116 08.25.2014-07:00:00 6.1015 08.25.2014-08:00:00 6.0965 08.25.2014-09:00:00 6.0915 08.25.2014-10:00:00 6.0714 08.25.2014-11:00:00 6.0513 08.25.2014-12:00:00 6.0363 08.25.2014-13:00:00 6.0162 08.25.2014-14:00:00 6.0162 08.25.2014-15:00:00 6.0061 08.25.2014-16:00:00 6.0061 08.25.2014-17:00:00 6.0011 08.25.2014-18:00:00 6.0011 08.25.2014-19:00:00 5.9911 08.25.2014-20:00:00 5.9911 08.25.2014-21:00:00 5.9911 08.25.2014-22:00:00 5.9860 08.25.2014-23:00:00 5.9860 08.26.2014-00:00:00 5.9860 08.26.2014-01:00:00 5.9810 08.26.2014-02:00:00 5.9760 08.26.2014-03:00:00 5.9710 08.26.2014-04:00:00 5.9710 08.26.2014-05:00:00 5.9660 08.26.2014-06:00:00 5.9660 08.26.2014-07:00:00 5.9660 08.26.2014-08:00:00 5.9609 08.26.2014-09:00:00 5.9509 08.26.2014-10:00:00 5.9408 08.26.2014-11:00:00 5.9308 08.26.2014-12:00:00 5.9107 08.26.2014-13:00:00 5.8906 08.26.2014-14:00:00 5.8655 08.26.2014-15:00:00 5.8655 08.26.2014-16:00:00 5.8504 08.26.2014-17:00:00 5.8304 08.26.2014-18:00:00 5.8253 08.26.2014-19:00:00 5.8203 08.26.2014-20:00:00 5.8103 08.26.2014-21:00:00 5.8053 08.26.2014-22:00:00 5.8002 08.26.2014-23:00:00 5.7952 08.27.2014-00:00:00 5.7952 08.27.2014-01:00:00 5.7952 08.27.2014-02:00:00 5.7852 08.27.2014-03:00:00 5.7852 08.27.2014-04:00:00 5.7852 08.27.2014-05:00:00 5.7801 08.27.2014-06:00:00 5.7801 08.27.2014-07:00:00 5.7801 08.27.2014-08:00:00 5.7801 08.27.2014-09:00:00 5.7801 08.27.2014-10:00:00 5.7701 08.27.2014-11:00:00 5.7701 08.27.2014-12:00:00 5.7550 08.27.2014-13:00:00 5.7450 08.27.2014-14:00:00 5.7400 08.27.2014-15:00:00 5.7349 08.27.2014-16:00:00 5.7048 08.27.2014-17:00:00 5.6847 08.27.2014-18:00:00 5.6797 08.27.2014-19:00:00 5.6797 08.27.2014-20:00:00 5.6797 08.27.2014-21:00:00 5.6747 08.27.2014-22:00:00 5.6747 08.27.2014-23:00:00 5.6747 08.28.2014-00:00:00 5.6697 08.28.2014-01:00:00 5.6697 08.28.2014-02:00:00 5.6697 08.28.2014-03:00:00 5.6697 08.28.2014-04:00:00 5.6697 08.28.2014-05:00:00 5.6697 08.28.2014-06:00:00 5.6747 08.28.2014-07:00:00 5.6697 08.28.2014-08:00:00 5.6646 08.28.2014-09:00:00 5.6646 08.28.2014-10:00:00 5.6596 08.28.2014-11:00:00 5.6345 08.28.2014-12:00:00 5.6245 08.28.2014-13:00:00 5.6144 08.28.2014-14:00:00 5.6044 08.28.2014-15:00:00 5.6044 08.28.2014-16:00:00 5.5994 08.28.2014-17:00:00 5.5943 08.28.2014-18:00:00 5.5943 08.28.2014-19:00:00 5.5943 08.28.2014-20:00:00 5.5943 08.28.2014-21:00:00 5.5943 08.28.2014-22:00:00 5.5943 08.28.2014-23:00:00 5.5943 08.29.2014-00:00:00 5.5943 08.29.2014-01:00:00 5.5994 08.29.2014-02:00:00 5.5994 08.29.2014-03:00:00 5.5994 08.29.2014-04:00:00 5.5994 08.29.2014-05:00:00 5.5994 08.29.2014-06:00:00 5.5994 08.29.2014-07:00:00 5.5994 08.29.2014-08:00:00 5.5994 08.29.2014-09:00:00 5.5943 08.29.2014-10:00:00 5.5943 08.29.2014-11:00:00 5.5943 08.29.2014-12:00:00 5.5893 08.29.2014-13:00:00 5.5893 08.29.2014-14:00:00 5.5692 08.29.2014-15:00:00 5.5642 08.29.2014-16:00:00 5.5592 08.29.2014-17:00:00 5.5542 08.29.2014-18:00:00 5.5491 08.29.2014-19:00:00 5.5491 08.29.2014-20:00:00 5.5491 08.29.2014-21:00:00 5.5542 08.29.2014-22:00:00 5.5642 08.29.2014-23:00:00 5.5592 08.30.2014-00:00:00 5.5592 08.30.2014-01:00:00 5.5592 08.30.2014-02:00:00 5.5592 08.30.2014-03:00:00 5.5642 08.30.2014-04:00:00 5.5692 08.30.2014-05:00:00 5.5692 08.30.2014-06:00:00 5.5692 08.30.2014-07:00:00 5.5692 08.30.2014-08:00:00 5.5793 08.30.2014-09:00:00 5.5994 08.30.2014-10:00:00 5.6345 08.30.2014-11:00:00 5.6546 08.30.2014-12:00:00 5.6596 08.30.2014-13:00:00 5.6596 08.30.2014-14:00:00 5.6596 08.30.2014-15:00:00 5.6596 08.30.2014-16:00:00 5.6596 08.30.2014-17:00:00 5.6596 08.30.2014-18:00:00 5.6546 08.30.2014-19:00:00 5.6596 08.30.2014-20:00:00 5.6596 08.30.2014-21:00:00 5.6747 08.30.2014-22:00:00 5.6697 08.30.2014-23:00:00 5.6697 08.31.2014-00:00:00 5.6797 08.31.2014-01:00:00 5.6697 08.31.2014-02:00:00 5.6697 08.31.2014-03:00:00 5.6697 08.31.2014-04:00:00 5.7149 08.31.2014-05:00:00 5.7651 08.31.2014-06:00:00 5.7952 08.31.2014-07:00:00 5.8756 08.31.2014-08:00:00 5.8806 08.31.2014-09:00:00 5.9459 08.31.2014-10:00:00 5.9660 08.31.2014-11:00:00 5.9609 08.31.2014-12:00:00 5.9660 08.31.2014-13:00:00 5.9710 08.31.2014-14:00:00 5.9710 08.31.2014-15:00:00 5.9660 08.31.2014-16:00:00 5.9710 08.31.2014-17:00:00 5.9660 08.31.2014-18:00:00 5.9660 08.31.2014-19:00:00 5.9660 08.31.2014-20:00:00 5.9609 08.31.2014-21:00:00 5.9609 08.31.2014-22:00:00 5.9609 08.31.2014-23:00:00 5.9660 09.01.2014-00:00:00 5.9660 09.01.2014-01:00:00 5.9660 09.01.2014-02:00:00 5.9660 09.01.2014-03:00:00 5.9710 09.01.2014-04:00:00 5.9710 09.01.2014-05:00:00 5.9760 09.01.2014-06:00:00 5.9710 09.01.2014-07:00:00 5.9710 09.01.2014-08:00:00 5.9710 09.01.2014-09:00:00 5.9609 09.01.2014-10:00:00 5.9609 09.01.2014-11:00:00 5.9509 09.01.2014-12:00:00 5.9408 09.01.2014-13:00:00 5.9308 09.01.2014-14:00:00 5.9208 09.01.2014-15:00:00 5.8856 09.01.2014-16:00:00 5.8806 09.01.2014-17:00:00 5.8655 09.01.2014-18:00:00 5.8655 09.01.2014-19:00:00 5.8605 09.01.2014-20:00:00 5.8605 09.01.2014-21:00:00 5.8605 09.01.2014-22:00:00 5.8605 09.01.2014-23:00:00 5.8605 09.02.2014-00:00:00 5.8605 09.02.2014-01:00:00 5.8605 09.02.2014-02:00:00 5.8605 09.02.2014-03:00:00 5.8605 09.02.2014-04:00:00 5.8705 09.02.2014-05:00:00 5.8655 09.02.2014-06:00:00 5.8655 09.02.2014-07:00:00 5.8655 09.02.2014-08:00:00 5.8705 09.02.2014-09:00:00 5.8705 09.02.2014-10:00:00 5.8655 09.02.2014-11:00:00 5.8605 09.02.2014-12:00:00 5.8555 09.02.2014-13:00:00 5.8354 09.02.2014-14:00:00 5.8354 09.02.2014-15:00:00 5.8354 09.02.2014-16:00:00 5.8354 09.02.2014-17:00:00 5.8354 09.02.2014-18:00:00 5.8404 09.02.2014-19:00:00 5.9559 09.02.2014-20:00:00 6.0312 09.02.2014-21:00:00 6.3627 09.02.2014-22:00:00 6.4480 09.02.2014-23:00:00 6.4782 09.03.2014-00:00:00 6.5334 09.03.2014-01:00:00 6.5585 09.03.2014-02:00:00 6.5636 09.03.2014-03:00:00 6.6087 09.03.2014-04:00:00 6.6489 09.03.2014-05:00:00 6.6791 09.03.2014-06:00:00 6.6991 09.03.2014-07:00:00 6.7293 09.03.2014-08:00:00 6.7494 09.03.2014-09:00:00 6.7644 09.03.2014-10:00:00 6.7745 09.03.2014-11:00:00 6.7996 09.03.2014-12:00:00 6.8046 09.03.2014-13:00:00 6.7895 09.03.2014-14:00:00 6.7895 09.03.2014-15:00:00 6.7845 09.03.2014-16:00:00 6.7795 09.03.2014-17:00:00 6.7996 09.03.2014-18:00:00 6.8096 09.03.2014-19:00:00 6.8247 09.03.2014-20:00:00 6.8347 09.03.2014-21:00:00 6.8498 09.03.2014-22:00:00 6.8598 09.03.2014-23:00:00 6.8749 09.04.2014-00:00:00 6.8900 09.04.2014-01:00:00 6.8950 09.04.2014-02:00:00 6.8950 09.04.2014-03:00:00 6.9000 09.04.2014-04:00:00 6.9050 09.04.2014-05:00:00 6.9101 09.04.2014-06:00:00 6.9101 09.04.2014-07:00:00 6.9101 09.04.2014-08:00:00 6.9050 09.04.2014-09:00:00 6.8900 09.04.2014-10:00:00 6.8699 09.04.2014-11:00:00 6.8548 09.04.2014-12:00:00 6.8548 09.04.2014-13:00:00 6.8398 09.04.2014-14:00:00 6.8247 09.04.2014-15:00:00 6.8146 09.04.2014-16:00:00 6.8096 09.04.2014-17:00:00 6.7996 09.04.2014-18:00:00 6.7946 09.04.2014-19:00:00 6.7845 09.04.2014-20:00:00 6.7845 09.04.2014-21:00:00 6.7845 09.04.2014-22:00:00 6.7845 09.04.2014-23:00:00 6.7845 09.05.2014-00:00:00 6.7745 09.05.2014-01:00:00 6.7594 09.05.2014-02:00:00 6.7544 09.05.2014-03:00:00 6.7443 09.05.2014-04:00:00 6.7393 09.05.2014-05:00:00 6.7343 09.05.2014-06:00:00 6.7243 09.05.2014-07:00:00 6.7042 09.05.2014-08:00:00 6.6941 09.05.2014-09:00:00 6.6891 09.05.2014-10:00:00 6.6791 09.05.2014-11:00:00 6.6590 09.05.2014-12:00:00 6.6489 09.05.2014-13:00:00 6.6439 09.05.2014-14:00:00 6.6389 09.05.2014-15:00:00 6.6339 09.05.2014-16:00:00 6.6288 09.05.2014-17:00:00 6.6288 09.05.2014-18:00:00 6.6288 09.05.2014-19:00:00 6.6138 09.05.2014-20:00:00 6.6037 09.05.2014-21:00:00 6.5937 09.05.2014-22:00:00 6.5887 09.05.2014-23:00:00 6.5786 09.06.2014-00:00:00 6.5636 09.06.2014-01:00:00 6.5535 09.06.2014-02:00:00 6.5435 09.06.2014-03:00:00 6.5435 09.06.2014-04:00:00 6.5334 09.06.2014-05:00:00 6.5334 09.06.2014-06:00:00 6.5133 09.06.2014-07:00:00 6.5133 09.06.2014-08:00:00 6.5033 09.06.2014-09:00:00 6.4832 09.06.2014-10:00:00 6.4782 09.06.2014-11:00:00 6.4732 09.06.2014-12:00:00 6.4732 09.06.2014-13:00:00 6.4732 09.06.2014-14:00:00 6.4732 09.06.2014-15:00:00 6.4681 09.06.2014-16:00:00 6.4631 09.06.2014-17:00:00 6.4581 09.06.2014-18:00:00 6.4531 09.06.2014-19:00:00 6.4430 09.06.2014-20:00:00 6.4330 09.06.2014-21:00:00 6.4280 09.06.2014-22:00:00 6.4280 09.06.2014-23:00:00 6.4229 09.07.2014-00:00:00 6.4179 09.07.2014-01:00:00 6.4079 09.07.2014-02:00:00 6.4079 09.07.2014-03:00:00 6.3978 09.07.2014-04:00:00 6.3978 09.07.2014-05:00:00 6.3928 09.07.2014-06:00:00 6.3828 09.07.2014-07:00:00 6.3828 09.07.2014-08:00:00 6.3727 09.07.2014-09:00:00 6.3476 09.07.2014-10:00:00 6.3376 09.07.2014-11:00:00 6.3275 09.07.2014-12:00:00 6.3175 09.07.2014-13:00:00 6.3024 09.07.2014-14:00:00 6.2974 09.07.2014-15:00:00 6.2873 09.07.2014-16:00:00 6.2873 09.07.2014-17:00:00 6.2823 09.07.2014-18:00:00 6.2622 09.07.2014-19:00:00 6.2572 09.07.2014-20:00:00 6.2522 09.07.2014-21:00:00 6.2572 09.07.2014-22:00:00 6.2472 09.07.2014-23:00:00 6.2472 09.08.2014-00:00:00 6.2422 09.08.2014-01:00:00 6.2371 09.08.2014-02:00:00 6.2321 09.08.2014-03:00:00 6.2321 09.08.2014-04:00:00 6.2321 09.08.2014-05:00:00 6.2321 09.08.2014-06:00:00 6.2321 09.08.2014-07:00:00 6.2321 09.08.2014-08:00:00 6.2271 09.08.2014-09:00:00 6.2120 09.08.2014-10:00:00 6.1919 09.08.2014-11:00:00 6.1869 09.08.2014-12:00:00 6.1668 09.08.2014-13:00:00 6.1467 09.08.2014-14:00:00 6.1467 09.08.2014-15:00:00 6.1417 09.08.2014-16:00:00 6.1267 09.08.2014-17:00:00 6.1267 09.08.2014-18:00:00 6.1267 09.08.2014-19:00:00 6.1216 09.08.2014-20:00:00 6.1216 09.08.2014-21:00:00 6.1216 09.08.2014-22:00:00 6.1267 09.08.2014-23:00:00 6.1267 09.09.2014-00:00:00 6.1216 09.09.2014-01:00:00 6.1216 09.09.2014-02:00:00 6.1216 09.09.2014-03:00:00 6.1216 09.09.2014-04:00:00 6.1216 09.09.2014-05:00:00 6.1267 09.09.2014-06:00:00 6.1317 09.09.2014-07:00:00 6.1317 09.09.2014-08:00:00 6.1317 09.09.2014-09:00:00 6.1317 09.09.2014-10:00:00 6.1317 09.09.2014-11:00:00 6.1317 09.09.2014-12:00:00 6.1267 09.09.2014-13:00:00 6.1267 09.09.2014-14:00:00 6.1267 09.09.2014-15:00:00 6.1267 09.09.2014-16:00:00 6.1166 09.09.2014-17:00:00 6.1066 09.09.2014-18:00:00 6.1066 09.09.2014-19:00:00 6.1116 09.09.2014-20:00:00 6.1116 09.09.2014-21:00:00 6.1116 09.09.2014-22:00:00 6.1116 09.09.2014-23:00:00 6.1116 09.10.2014-00:00:00 6.1066 09.10.2014-01:00:00 6.1066 09.10.2014-02:00:00 6.1066 09.10.2014-03:00:00 6.1066 09.10.2014-04:00:00 6.1066 09.10.2014-05:00:00 6.1066 09.10.2014-06:00:00 6.1116 09.10.2014-07:00:00 6.1066 09.10.2014-08:00:00 6.1066 09.10.2014-09:00:00 6.1015 09.10.2014-10:00:00 6.0915 09.10.2014-11:00:00 6.0915 09.10.2014-12:00:00 6.0815 09.10.2014-13:00:00 6.0614 09.10.2014-14:00:00 6.0563 09.10.2014-15:00:00 6.0363 09.10.2014-16:00:00 6.0363 09.10.2014-17:00:00 6.0363 09.10.2014-18:00:00 6.0312 09.10.2014-19:00:00 6.0312 09.10.2014-20:00:00 6.0312 09.10.2014-21:00:00 6.0312 09.10.2014-22:00:00 6.0312 09.10.2014-23:00:00 6.0262 09.11.2014-00:00:00 6.0111 09.11.2014-01:00:00 6.0061 09.11.2014-02:00:00 6.0061 09.11.2014-03:00:00 6.0061 09.11.2014-04:00:00 6.0061 09.11.2014-05:00:00 6.0061 09.11.2014-06:00:00 6.0061 09.11.2014-07:00:00 6.0061 09.11.2014-08:00:00 6.0061 09.11.2014-09:00:00 6.0061 09.11.2014-10:00:00 6.0061 09.11.2014-11:00:00 5.9961 09.11.2014-12:00:00 5.9860 09.11.2014-13:00:00 5.9710 09.11.2014-14:00:00 5.9609 09.11.2014-15:00:00 5.9559 09.11.2014-16:00:00 5.9559 09.11.2014-17:00:00 5.9459 09.11.2014-18:00:00 5.9408 09.11.2014-19:00:00 5.9408 09.11.2014-20:00:00 5.9358 09.11.2014-21:00:00 5.9358 09.11.2014-22:00:00 5.9358 09.11.2014-23:00:00 5.9358 09.12.2014-00:00:00 5.9358 09.12.2014-01:00:00 5.9308 09.12.2014-02:00:00 5.9308 09.12.2014-03:00:00 5.9308 09.12.2014-04:00:00 5.9258 09.12.2014-05:00:00 5.9258 09.12.2014-06:00:00 5.9208 09.12.2014-07:00:00 5.9208 09.12.2014-08:00:00 5.9157 09.12.2014-09:00:00 5.9107 09.12.2014-10:00:00 5.9007 09.12.2014-11:00:00 5.8956 09.12.2014-12:00:00 5.8906 09.12.2014-13:00:00 5.8756 09.12.2014-14:00:00 5.8705 09.12.2014-15:00:00 5.8555 09.12.2014-16:00:00 5.8404 09.12.2014-17:00:00 5.8304 09.12.2014-18:00:00 5.8253 09.12.2014-19:00:00 5.8203 09.12.2014-20:00:00 5.8103 09.12.2014-21:00:00 5.8053 09.12.2014-22:00:00 5.8103 09.12.2014-23:00:00 5.8053 09.13.2014-00:00:00 5.8002 09.13.2014-01:00:00 5.7801 09.13.2014-02:00:00 5.7751 09.13.2014-03:00:00 5.7701 09.13.2014-04:00:00 5.7651 09.13.2014-05:00:00 5.7601 09.13.2014-06:00:00 5.7400 09.13.2014-07:00:00 5.7400 09.13.2014-08:00:00 5.7349 09.13.2014-09:00:00 5.7199 09.13.2014-10:00:00 5.7098 09.13.2014-11:00:00 5.6948 09.13.2014-12:00:00 5.6948 09.13.2014-13:00:00 5.6898 09.13.2014-14:00:00 5.6797 09.13.2014-15:00:00 5.6747 09.13.2014-16:00:00 5.6496 09.13.2014-17:00:00 5.6395 09.13.2014-18:00:00 5.6395 09.13.2014-19:00:00 5.6395 09.13.2014-20:00:00 5.6395 09.13.2014-21:00:00 5.6295 09.13.2014-22:00:00 5.6245 09.13.2014-23:00:00 5.6245 09.14.2014-00:00:00 5.6245 09.14.2014-01:00:00 5.6245 09.14.2014-02:00:00 5.6194 09.14.2014-03:00:00 5.6194 09.14.2014-04:00:00 5.6194 09.14.2014-05:00:00 5.6144 09.14.2014-06:00:00 5.6144 09.14.2014-07:00:00 5.6094 09.14.2014-08:00:00 5.5994 09.14.2014-09:00:00 5.5943 09.14.2014-10:00:00 5.5793 09.14.2014-11:00:00 5.5793 09.14.2014-12:00:00 5.5742 09.14.2014-13:00:00 5.5642 09.14.2014-14:00:00 5.5642 09.14.2014-15:00:00 5.5542 09.14.2014-16:00:00 5.5491 09.14.2014-17:00:00 5.5441 09.14.2014-18:00:00 5.5441 09.14.2014-19:00:00 5.5441 09.14.2014-20:00:00 5.5391 09.14.2014-21:00:00 5.5341 09.14.2014-22:00:00 5.5240 09.14.2014-23:00:00 5.5190 09.15.2014-00:00:00 5.5240 09.15.2014-01:00:00 5.5240 09.15.2014-02:00:00 5.5240 09.15.2014-03:00:00 5.5140 09.15.2014-04:00:00 5.5140 09.15.2014-05:00:00 5.5090 09.15.2014-06:00:00 5.5090 09.15.2014-07:00:00 5.5090 09.15.2014-08:00:00 5.4939 09.15.2014-09:00:00 5.4939 09.15.2014-10:00:00 5.4939 09.15.2014-11:00:00 5.4939 09.15.2014-12:00:00 5.4939 09.15.2014-13:00:00 5.4939 09.15.2014-14:00:00 5.4989 09.15.2014-15:00:00 5.5039 09.15.2014-16:00:00 5.4839 09.15.2014-17:00:00 5.4738 09.15.2014-18:00:00 5.4587 09.15.2014-19:00:00 5.4587 09.15.2014-20:00:00 5.4638 09.15.2014-21:00:00 5.4638 09.15.2014-22:00:00 5.4638 09.15.2014-23:00:00 5.4587 09.16.2014-00:00:00 5.4537 09.16.2014-01:00:00 5.4537 09.16.2014-02:00:00 5.4487 09.16.2014-03:00:00 5.4487 09.16.2014-04:00:00 5.4437 09.16.2014-05:00:00 5.4437 09.16.2014-06:00:00 5.4487 09.16.2014-07:00:00 5.4437 09.16.2014-08:00:00 5.4437 09.16.2014-09:00:00 5.4387 09.16.2014-10:00:00 5.4286 09.16.2014-11:00:00 5.4286 09.16.2014-12:00:00 5.4186 09.16.2014-13:00:00 5.4135 09.16.2014-14:00:00 5.4035 09.16.2014-15:00:00 5.3985 09.16.2014-16:00:00 5.4035 09.16.2014-17:00:00 5.4035 09.16.2014-18:00:00 5.3935 09.16.2014-19:00:00 5.3884 09.16.2014-20:00:00 5.3935 09.16.2014-21:00:00 5.3985 09.16.2014-22:00:00 5.3985 09.16.2014-23:00:00 5.3985 09.17.2014-00:00:00 5.3935 09.17.2014-01:00:00 5.3935 09.17.2014-02:00:00 5.3985 09.17.2014-03:00:00 5.3935 09.17.2014-04:00:00 5.3784 09.17.2014-05:00:00 5.3734 09.17.2014-06:00:00 5.3734 09.17.2014-07:00:00 5.3684 09.17.2014-08:00:00 5.3684 09.17.2014-09:00:00 5.3684 09.17.2014-10:00:00 5.3583 09.17.2014-11:00:00 5.3583 09.17.2014-12:00:00 5.3533 09.17.2014-13:00:00 5.3483 09.17.2014-14:00:00 5.3382 09.17.2014-15:00:00 5.3232 09.17.2014-16:00:00 5.3181 09.17.2014-17:00:00 5.3232 09.17.2014-18:00:00 5.3232 09.17.2014-19:00:00 5.3181 09.17.2014-20:00:00 5.3131 09.17.2014-21:00:00 5.3081 09.17.2014-22:00:00 5.3081 09.17.2014-23:00:00 5.3031 09.18.2014-00:00:00 5.3031 09.18.2014-01:00:00 5.2980 09.18.2014-02:00:00 5.2930 09.18.2014-03:00:00 5.2980 09.18.2014-04:00:00 5.2980 09.18.2014-05:00:00 5.2980 09.18.2014-06:00:00 5.2980 09.18.2014-07:00:00 5.2930 09.18.2014-08:00:00 5.2980 09.18.2014-09:00:00 5.2980 09.18.2014-10:00:00 5.2880 09.18.2014-11:00:00 5.2830 09.18.2014-12:00:00 5.2780 09.18.2014-13:00:00 5.2579 09.18.2014-14:00:00 5.2478 09.18.2014-15:00:00 5.2428 09.18.2014-16:00:00 5.2328 09.18.2014-17:00:00 5.2277 09.18.2014-18:00:00 5.2328 09.18.2014-19:00:00 5.2328 09.18.2014-20:00:00 5.2277 09.18.2014-21:00:00 5.2177 09.18.2014-22:00:00 5.2177 09.18.2014-23:00:00 5.2227 09.19.2014-00:00:00 5.2227 09.19.2014-01:00:00 5.2227 09.19.2014-02:00:00 5.2177 09.19.2014-03:00:00 5.2227 09.19.2014-04:00:00 5.2328 09.19.2014-05:00:00 5.2328 09.19.2014-06:00:00 5.2328 09.19.2014-07:00:00 5.2277 09.19.2014-08:00:00 5.2277 09.19.2014-09:00:00 5.2227 09.19.2014-10:00:00 5.2177 09.19.2014-11:00:00 5.2077 09.19.2014-12:00:00 5.1976 09.19.2014-13:00:00 5.1876 09.19.2014-14:00:00 5.1775 09.19.2014-15:00:00 5.1775 09.19.2014-16:00:00 5.1775 09.19.2014-17:00:00 5.1625 09.19.2014-18:00:00 5.1625 09.19.2014-19:00:00 5.1725 09.19.2014-20:00:00 5.1725 09.19.2014-21:00:00 5.1675 09.19.2014-22:00:00 5.1625 09.19.2014-23:00:00 5.1675 09.20.2014-00:00:00 5.1725 09.20.2014-01:00:00 5.1725 09.20.2014-02:00:00 5.1725 09.20.2014-03:00:00 5.1675 09.20.2014-04:00:00 5.1675 09.20.2014-05:00:00 5.1725 09.20.2014-06:00:00 5.1725 09.20.2014-07:00:00 5.1625 09.20.2014-08:00:00 5.1524 09.20.2014-09:00:00 5.1474 09.20.2014-10:00:00 5.1474 09.20.2014-11:00:00 5.1323 09.20.2014-12:00:00 5.1223 09.20.2014-13:00:00 5.1173 09.20.2014-14:00:00 5.1122 09.20.2014-15:00:00 5.1173 09.20.2014-16:00:00 5.1173 09.20.2014-17:00:00 5.1022 09.20.2014-18:00:00 5.0922 09.20.2014-19:00:00 5.0871 09.20.2014-20:00:00 5.0922 09.20.2014-21:00:00 5.0922 09.20.2014-22:00:00 5.0922 09.20.2014-23:00:00 5.0871 09.21.2014-00:00:00 5.0871 09.21.2014-01:00:00 5.0922 09.21.2014-02:00:00 5.0821 09.21.2014-03:00:00 5.0821 09.21.2014-04:00:00 5.0821 09.21.2014-05:00:00 5.0821 09.21.2014-06:00:00 5.0821 09.21.2014-07:00:00 5.0670 09.21.2014-08:00:00 5.0670 09.21.2014-09:00:00 5.0470 09.21.2014-10:00:00 5.0470 09.21.2014-11:00:00 5.0269 09.21.2014-12:00:00 5.0168 09.21.2014-13:00:00 5.0018 09.21.2014-14:00:00 4.9967 09.21.2014-15:00:00 4.9867 09.21.2014-16:00:00 4.9766 09.21.2014-17:00:00 4.9766 09.21.2014-18:00:00 4.9666 09.21.2014-19:00:00 4.9616 09.21.2014-20:00:00 4.9616 09.21.2014-21:00:00 4.9616 09.21.2014-22:00:00 4.9616 09.21.2014-23:00:00 4.9616 09.22.2014-00:00:00 4.9666 09.22.2014-01:00:00 4.9566 09.22.2014-02:00:00 4.9566 09.22.2014-03:00:00 4.9566 09.22.2014-04:00:00 4.9566 09.22.2014-05:00:00 4.9566 09.22.2014-06:00:00 4.9616 09.22.2014-07:00:00 4.9616 09.22.2014-08:00:00 4.9566 09.22.2014-09:00:00 4.9716 09.22.2014-10:00:00 4.9867 09.22.2014-11:00:00 4.9917 09.22.2014-12:00:00 4.9817 09.22.2014-13:00:00 4.9716 09.22.2014-14:00:00 4.9616 09.22.2014-15:00:00 4.9616 09.22.2014-16:00:00 4.9566 09.22.2014-17:00:00 4.9566 09.22.2014-18:00:00 4.9616 09.22.2014-19:00:00 4.9616 09.22.2014-20:00:00 4.9616 09.22.2014-21:00:00 4.9616 09.22.2014-22:00:00 4.9616 09.22.2014-23:00:00 4.9616 09.23.2014-00:00:00 4.9666 09.23.2014-01:00:00 4.9666 09.23.2014-02:00:00 4.9666 09.23.2014-03:00:00 4.9666 09.23.2014-04:00:00 4.9716 09.23.2014-05:00:00 4.9716 09.23.2014-06:00:00 4.9716 09.23.2014-07:00:00 4.9716 09.23.2014-08:00:00 4.9566 09.23.2014-09:00:00 4.9465 09.23.2014-10:00:00 4.9415 09.23.2014-11:00:00 4.9315 09.23.2014-12:00:00 4.9164 09.23.2014-13:00:00 4.9114 09.23.2014-14:00:00 4.9013 09.23.2014-15:00:00 4.8963 09.23.2014-16:00:00 4.8913 09.23.2014-17:00:00 4.8913 09.23.2014-18:00:00 4.8913 09.23.2014-19:00:00 4.8963 09.23.2014-20:00:00 4.8963 09.23.2014-21:00:00 4.8963 09.23.2014-22:00:00 4.8963 09.23.2014-23:00:00 4.8913 09.24.2014-00:00:00 4.8863 09.24.2014-01:00:00 4.8812 09.24.2014-02:00:00 4.8812 09.24.2014-03:00:00 4.8812 09.24.2014-04:00:00 4.8812 09.24.2014-05:00:00 4.9114 09.24.2014-06:00:00 4.9566 09.24.2014-07:00:00 5.0419 09.24.2014-08:00:00 5.1323 09.24.2014-09:00:00 5.1976 09.24.2014-10:00:00 5.2830 09.24.2014-11:00:00 5.3684 09.24.2014-12:00:00 5.4336 09.24.2014-13:00:00 5.5090 09.24.2014-14:00:00 5.5341 09.24.2014-15:00:00 5.5391 09.24.2014-16:00:00 5.5542 09.24.2014-17:00:00 5.5692 09.24.2014-18:00:00 5.5742 09.24.2014-19:00:00 5.5793 09.24.2014-20:00:00 5.5843 09.24.2014-21:00:00 5.6044 09.24.2014-22:00:00 5.6144 09.24.2014-23:00:00 5.6747 09.25.2014-00:00:00 5.8354 09.25.2014-01:00:00 5.9157 09.25.2014-02:00:00 5.9760 09.25.2014-03:00:00 6.0011 09.25.2014-04:00:00 6.0312 09.25.2014-05:00:00 6.0513 09.25.2014-06:00:00 6.0714 09.25.2014-07:00:00 6.0915 09.25.2014-08:00:00 6.1166 09.25.2014-09:00:00 6.1417 09.25.2014-10:00:00 6.1518 09.25.2014-11:00:00 6.1769 09.25.2014-12:00:00 6.1718 09.25.2014-13:00:00 6.1919 09.25.2014-14:00:00 6.2070 09.25.2014-15:00:00 6.2170 09.25.2014-16:00:00 6.2522 09.25.2014-17:00:00 6.2723 09.25.2014-18:00:00 6.2723 09.25.2014-19:00:00 6.2974 09.25.2014-20:00:00 6.3275 09.25.2014-21:00:00 6.4531 09.25.2014-22:00:00 6.4832 09.25.2014-23:00:00 6.4932 09.26.2014-00:00:00 6.5384 09.26.2014-01:00:00 6.5786 09.26.2014-02:00:00 6.6087 09.26.2014-03:00:00 6.6590 09.26.2014-04:00:00 6.6740 09.26.2014-05:00:00 6.6991 09.26.2014-06:00:00 6.7243 09.26.2014-07:00:00 6.7845 09.26.2014-08:00:00 6.8548 09.26.2014-09:00:00 6.9050 09.26.2014-10:00:00 6.9201 09.26.2014-11:00:00 6.9452 09.26.2014-12:00:00 6.9753 09.26.2014-13:00:00 6.9904 09.26.2014-14:00:00 7.0155 09.26.2014-15:00:00 7.0205 09.26.2014-16:00:00 7.0306 09.26.2014-17:00:00 7.0858 09.26.2014-18:00:00 7.1612 09.26.2014-19:00:00 7.2114 09.26.2014-20:00:00 7.2214 09.26.2014-21:00:00 7.2666 09.26.2014-22:00:00 7.3018 09.26.2014-23:00:00 7.3570 09.27.2014-00:00:00 7.3670 09.27.2014-01:00:00 7.3922 09.27.2014-02:00:00 7.3972 09.27.2014-03:00:00 7.3972 09.27.2014-04:00:00 7.3972 09.27.2014-05:00:00 7.4122 09.27.2014-06:00:00 7.3922 09.27.2014-07:00:00 7.3972 09.27.2014-08:00:00 7.3871 09.27.2014-09:00:00 7.3821 09.27.2014-10:00:00 7.3771 09.27.2014-11:00:00 7.3721 09.27.2014-12:00:00 7.3721 09.27.2014-13:00:00 7.3620 09.27.2014-14:00:00 7.3570 09.27.2014-15:00:00 7.3570 09.27.2014-16:00:00 7.3520 09.27.2014-17:00:00 7.3219 09.27.2014-18:00:00 7.3269 09.27.2014-19:00:00 7.3219 09.27.2014-20:00:00 7.3118 09.27.2014-21:00:00 7.3118 09.27.2014-22:00:00 7.3068 09.27.2014-23:00:00 7.3018 09.28.2014-00:00:00 7.3018 09.28.2014-01:00:00 7.3018 09.28.2014-02:00:00 7.2967 09.28.2014-03:00:00 7.2917 09.28.2014-04:00:00 7.2917 09.28.2014-05:00:00 7.2817 09.28.2014-06:00:00 7.2566 09.28.2014-07:00:00 7.2465 09.28.2014-08:00:00 7.2465 09.28.2014-09:00:00 7.2214 09.28.2014-10:00:00 7.2114 09.28.2014-11:00:00 7.1863 09.28.2014-12:00:00 7.1812 09.28.2014-13:00:00 7.1812 09.28.2014-14:00:00 7.1812 09.28.2014-15:00:00 7.1812 09.28.2014-16:00:00 7.1762 09.28.2014-17:00:00 7.1612 09.28.2014-18:00:00 7.1612 09.28.2014-19:00:00 7.1612 09.28.2014-20:00:00 7.1561 09.28.2014-21:00:00 7.1561 09.28.2014-22:00:00 7.1461 09.28.2014-23:00:00 7.1310 09.29.2014-00:00:00 7.1260 09.29.2014-01:00:00 7.1260 09.29.2014-02:00:00 7.1210 09.29.2014-03:00:00 7.1260 09.29.2014-04:00:00 7.1210 09.29.2014-05:00:00 7.1210 09.29.2014-06:00:00 7.1160 09.29.2014-07:00:00 7.1210 09.29.2014-08:00:00 7.1210 09.29.2014-09:00:00 7.1059 09.29.2014-10:00:00 7.0908 09.29.2014-11:00:00 7.0808 09.29.2014-12:00:00 7.0657 09.29.2014-13:00:00 7.0607 09.29.2014-14:00:00 7.0507 09.29.2014-15:00:00 7.0406 09.29.2014-16:00:00 7.0507 09.29.2014-17:00:00 7.1310 09.29.2014-18:00:00 7.1662 09.29.2014-19:00:00 7.2315 09.29.2014-20:00:00 7.3068 09.29.2014-21:00:00 7.4072 09.29.2014-22:00:00 7.5880 09.29.2014-23:00:00 7.6583 09.30.2014-00:00:00 7.7336 09.30.2014-01:00:00 7.8291 09.30.2014-02:00:00 7.9596 09.30.2014-03:00:00 8.0902 09.30.2014-04:00:00 8.1957 09.30.2014-05:00:00 8.3061 09.30.2014-06:00:00 8.4568 09.30.2014-07:00:00 8.6326 09.30.2014-08:00:00 8.7631 09.30.2014-09:00:00 8.8384 09.30.2014-10:00:00 8.9138 09.30.2014-11:00:00 8.9439 09.30.2014-12:00:00 8.9891 09.30.2014-13:00:00 9.0443 09.30.2014-14:00:00 9.0443 09.30.2014-15:00:00 9.1950 09.30.2014-16:00:00 9.4260 09.30.2014-17:00:00 9.5164 09.30.2014-18:00:00 9.5566 09.30.2014-19:00:00 9.5867 09.30.2014-20:00:00 9.6470 09.30.2014-21:00:00 9.6570 09.30.2014-22:00:00 9.7122 09.30.2014-23:00:00 9.6821 10.01.2014-00:00:00 9.6821 10.01.2014-01:00:00 9.6620 10.01.2014-02:00:00 9.6369 10.01.2014-03:00:00 9.6068 10.01.2014-04:00:00 9.6018 10.01.2014-05:00:00 9.5767 10.01.2014-06:00:00 9.5616 10.01.2014-07:00:00 9.5716 10.01.2014-08:00:00 9.5616 10.01.2014-09:00:00 9.5566 10.01.2014-10:00:00 9.5365 10.01.2014-11:00:00 9.5264 10.01.2014-12:00:00 9.5013 10.01.2014-13:00:00 9.5064 10.01.2014-14:00:00 9.4913 10.01.2014-15:00:00 9.4863 10.01.2014-16:00:00 9.4712 10.01.2014-17:00:00 9.4612 10.01.2014-18:00:00 9.4762 10.01.2014-19:00:00 9.4662 10.01.2014-20:00:00 9.4461 10.01.2014-21:00:00 9.4461 10.01.2014-22:00:00 9.4411 10.01.2014-23:00:00 9.4411 10.02.2014-00:00:00 9.4260 10.02.2014-01:00:00 9.3909 10.02.2014-02:00:00 9.3909 10.02.2014-03:00:00 9.3758 10.02.2014-04:00:00 9.3657 10.02.2014-05:00:00 9.3507 10.02.2014-06:00:00 9.3406 10.02.2014-07:00:00 9.3406 10.02.2014-08:00:00 9.3306 10.02.2014-09:00:00 9.3205 10.02.2014-10:00:00 9.3155 10.02.2014-11:00:00 9.2954 10.02.2014-12:00:00 9.2854 10.02.2014-13:00:00 9.2502 10.02.2014-14:00:00 9.2302 10.02.2014-15:00:00 9.2201 10.02.2014-16:00:00 9.2151 10.02.2014-17:00:00 9.2101 10.02.2014-18:00:00 9.2050 10.02.2014-19:00:00 9.2050 10.02.2014-20:00:00 9.1850 10.02.2014-21:00:00 9.1799 10.02.2014-22:00:00 9.1699 10.02.2014-23:00:00 9.1649 10.03.2014-00:00:00 9.1548 10.03.2014-01:00:00 9.1498 10.03.2014-02:00:00 9.1398 10.03.2014-03:00:00 9.1247 10.03.2014-04:00:00 9.1197 10.03.2014-05:00:00 9.1096 10.03.2014-06:00:00 9.0996 10.03.2014-07:00:00 9.0895 10.03.2014-08:00:00 9.0895 10.03.2014-09:00:00 9.0895 10.03.2014-10:00:00 9.0795 10.03.2014-11:00:00 9.0695 10.03.2014-12:00:00 9.0695 10.03.2014-13:00:00 9.0544 10.03.2014-14:00:00 9.0293 10.03.2014-15:00:00 9.0142 10.03.2014-16:00:00 9.0142 10.03.2014-17:00:00 8.9991 10.03.2014-18:00:00 8.9841 10.03.2014-19:00:00 8.9791 10.03.2014-20:00:00 8.9740 10.03.2014-21:00:00 8.9690 10.03.2014-22:00:00 8.9590 10.03.2014-23:00:00 8.9539 10.04.2014-00:00:00 8.9489 10.04.2014-01:00:00 8.9439 10.04.2014-02:00:00 8.9439 10.04.2014-03:00:00 8.9288 10.04.2014-04:00:00 8.9238 10.04.2014-05:00:00 8.9088 10.04.2014-06:00:00 8.8987 10.04.2014-07:00:00 8.8887 10.04.2014-08:00:00 8.8786 10.04.2014-09:00:00 8.8636 10.04.2014-10:00:00 8.8485 10.04.2014-11:00:00 8.8334 10.04.2014-12:00:00 8.8184 10.04.2014-13:00:00 8.8083 10.04.2014-14:00:00 8.7933 10.04.2014-15:00:00 8.7782 10.04.2014-16:00:00 8.7732 10.04.2014-17:00:00 8.7681 10.04.2014-18:00:00 8.7631 10.04.2014-19:00:00 8.7531 10.04.2014-20:00:00 8.7380 10.04.2014-21:00:00 8.7380 10.04.2014-22:00:00 8.7229 10.04.2014-23:00:00 8.7029 10.05.2014-00:00:00 8.7029 10.05.2014-01:00:00 8.6828 10.05.2014-02:00:00 8.6828 10.05.2014-03:00:00 8.6777 10.05.2014-04:00:00 8.6727 10.05.2014-05:00:00 8.6577 10.05.2014-06:00:00 8.6426 10.05.2014-07:00:00 8.6376 10.05.2014-08:00:00 8.6275 10.05.2014-09:00:00 8.6125 10.05.2014-10:00:00 8.5974 10.05.2014-11:00:00 8.5773 10.05.2014-12:00:00 8.5673 10.05.2014-13:00:00 8.5522 10.05.2014-14:00:00 8.5472 10.05.2014-15:00:00 8.5170 10.05.2014-16:00:00 8.5120 10.05.2014-17:00:00 8.5020 10.05.2014-18:00:00 8.4919 10.05.2014-19:00:00 8.4919 10.05.2014-20:00:00 8.4869 10.05.2014-21:00:00 8.4819 10.05.2014-22:00:00 8.4719 10.05.2014-23:00:00 8.4568 10.06.2014-00:00:00 8.4518 10.06.2014-01:00:00 8.4367 10.06.2014-02:00:00 8.4267 10.06.2014-03:00:00 8.4166 10.06.2014-04:00:00 8.4116 10.06.2014-05:00:00 8.4116 10.06.2014-06:00:00 8.4015 10.06.2014-07:00:00 8.3965 10.06.2014-08:00:00 8.3915 10.06.2014-09:00:00 8.3815 10.06.2014-10:00:00 8.3714 10.06.2014-11:00:00 8.3664 10.06.2014-12:00:00 8.3513 10.06.2014-13:00:00 8.3363 10.06.2014-14:00:00 8.3312 10.06.2014-15:00:00 8.3212 10.06.2014-16:00:00 8.3061 10.06.2014-17:00:00 8.2860 10.06.2014-18:00:00 8.2911 10.06.2014-19:00:00 8.2860 10.06.2014-20:00:00 8.2810 10.06.2014-21:00:00 8.2810 10.06.2014-22:00:00 8.2810 10.06.2014-23:00:00 8.2760 10.07.2014-00:00:00 8.2710 10.07.2014-01:00:00 8.2609 10.07.2014-02:00:00 8.2559 10.07.2014-03:00:00 8.2559 10.07.2014-04:00:00 8.2509 10.07.2014-05:00:00 8.2509 10.07.2014-06:00:00 8.2509 10.07.2014-07:00:00 8.2459 10.07.2014-08:00:00 8.2459 10.07.2014-09:00:00 8.2459 10.07.2014-10:00:00 8.2408 10.07.2014-11:00:00 8.2408 10.07.2014-12:00:00 8.2258 10.07.2014-13:00:00 8.2107 10.07.2014-14:00:00 8.2057 10.07.2014-15:00:00 8.1957 10.07.2014-16:00:00 8.1957 10.07.2014-17:00:00 8.1957 10.07.2014-18:00:00 8.1906 10.07.2014-19:00:00 8.1856 10.07.2014-20:00:00 8.1856 10.07.2014-21:00:00 8.1856 10.07.2014-22:00:00 8.1856 10.07.2014-23:00:00 8.1856 10.08.2014-00:00:00 8.1806 10.08.2014-01:00:00 8.1806 10.08.2014-02:00:00 8.1806 10.08.2014-03:00:00 8.1806 10.08.2014-04:00:00 8.1806 10.08.2014-05:00:00 8.1806 10.08.2014-06:00:00 8.1806 10.08.2014-07:00:00 8.1806 10.08.2014-08:00:00 8.1806 10.08.2014-09:00:00 8.1705 10.08.2014-10:00:00 8.1655 10.08.2014-11:00:00 8.1404 10.08.2014-12:00:00 8.1404 10.08.2014-13:00:00 8.1404 10.08.2014-14:00:00 8.1354 10.08.2014-15:00:00 8.1203 10.08.2014-16:00:00 8.1103 10.08.2014-17:00:00 8.1053 10.08.2014-18:00:00 8.1053 10.08.2014-19:00:00 8.1053 10.08.2014-20:00:00 8.1053 10.08.2014-21:00:00 8.1053 10.08.2014-22:00:00 8.1053 10.08.2014-23:00:00 8.1053 10.09.2014-00:00:00 8.1053 10.09.2014-01:00:00 8.1053 10.09.2014-02:00:00 8.1053 10.09.2014-03:00:00 8.1002 10.09.2014-04:00:00 8.1002 10.09.2014-05:00:00 8.1002 10.09.2014-06:00:00 8.1002 10.09.2014-07:00:00 8.0952 10.09.2014-08:00:00 8.0852 10.09.2014-09:00:00 8.0852 10.09.2014-10:00:00 8.0852 10.09.2014-11:00:00 8.0701 10.09.2014-12:00:00 8.0701 10.09.2014-13:00:00 8.0651 10.09.2014-14:00:00 8.0550 10.09.2014-15:00:00 8.0350 10.09.2014-16:00:00 8.0350 10.09.2014-17:00:00 8.0299 10.09.2014-18:00:00 8.0299 10.09.2014-19:00:00 8.0249 10.09.2014-20:00:00 8.0249 10.09.2014-21:00:00 8.0249 10.09.2014-22:00:00 8.0199 10.09.2014-23:00:00 8.0199 10.10.2014-00:00:00 8.0199 10.10.2014-01:00:00 8.0199 10.10.2014-02:00:00 8.0199 10.10.2014-03:00:00 8.0199 10.10.2014-04:00:00 8.0199 10.10.2014-05:00:00 8.0199 10.10.2014-06:00:00 8.0299 10.10.2014-07:00:00 8.0299 10.10.2014-08:00:00 8.0199 10.10.2014-09:00:00 8.0199 10.10.2014-10:00:00 8.0149 10.10.2014-11:00:00 8.0098 10.10.2014-12:00:00 8.0098 10.10.2014-13:00:00 8.0098 10.10.2014-14:00:00 8.0098 10.10.2014-15:00:00 8.0098 10.10.2014-16:00:00 7.9998 10.10.2014-17:00:00 7.9998 10.10.2014-18:00:00 7.9948 10.10.2014-19:00:00 7.9948 10.10.2014-20:00:00 7.9948 10.10.2014-21:00:00 7.9948 10.10.2014-22:00:00 7.9948 10.10.2014-23:00:00 7.9948 10.11.2014-00:00:00 7.9948 10.11.2014-01:00:00 8.0601 10.11.2014-02:00:00 8.1304 10.11.2014-03:00:00 8.2007 10.11.2014-04:00:00 8.2258 10.11.2014-05:00:00 8.2408 10.11.2014-06:00:00 8.2459 10.11.2014-07:00:00 8.2509 10.11.2014-08:00:00 8.2559 10.11.2014-09:00:00 8.2509 10.11.2014-10:00:00 8.2660 10.11.2014-11:00:00 8.2710 10.11.2014-12:00:00 8.3112 10.11.2014-13:00:00 8.3764 10.11.2014-14:00:00 8.3915 10.11.2014-15:00:00 8.3965 10.11.2014-16:00:00 8.4216 10.11.2014-17:00:00 8.4267 10.11.2014-18:00:00 8.4568 10.11.2014-19:00:00 8.5120 10.11.2014-20:00:00 8.5974 10.11.2014-21:00:00 8.6426 10.11.2014-22:00:00 8.6828 10.11.2014-23:00:00 8.7481 10.12.2014-00:00:00 8.7933 10.12.2014-01:00:00 8.8485 10.12.2014-02:00:00 8.8887 10.12.2014-03:00:00 8.9288 10.12.2014-04:00:00 8.9389 10.12.2014-05:00:00 8.9339 10.12.2014-06:00:00 8.9489 10.12.2014-07:00:00 8.9640 10.12.2014-08:00:00 8.9740 10.12.2014-09:00:00 8.9791 10.12.2014-10:00:00 8.9841 10.12.2014-11:00:00 8.9941 10.12.2014-12:00:00 8.9891 10.12.2014-13:00:00 8.9941 10.12.2014-14:00:00 9.0092 10.12.2014-15:00:00 8.9991 10.12.2014-16:00:00 8.9991 10.12.2014-17:00:00 8.9941 10.12.2014-18:00:00 9.0092 10.12.2014-19:00:00 9.0092 10.12.2014-20:00:00 9.0142 10.12.2014-21:00:00 9.0142 10.12.2014-22:00:00 9.0192 10.12.2014-23:00:00 9.0192 10.13.2014-00:00:00 9.0192 10.13.2014-01:00:00 9.0092 10.13.2014-02:00:00 9.0042 10.13.2014-03:00:00 8.9941 10.13.2014-04:00:00 8.9941 10.13.2014-05:00:00 8.9891 10.13.2014-06:00:00 8.9791 10.13.2014-07:00:00 8.9791 10.13.2014-08:00:00 8.9590 10.13.2014-09:00:00 8.9439 10.13.2014-10:00:00 8.9339 10.13.2014-11:00:00 8.9288 10.13.2014-12:00:00 8.9188 10.13.2014-13:00:00 8.9138 10.13.2014-14:00:00 8.9037 10.13.2014-15:00:00 8.8887 10.13.2014-16:00:00 8.8836 10.13.2014-17:00:00 8.8786 10.13.2014-18:00:00 8.8736 10.13.2014-19:00:00 8.8736 10.13.2014-20:00:00 8.8736 10.13.2014-21:00:00 8.9590 10.13.2014-22:00:00 9.0845 10.13.2014-23:00:00 9.2251 10.14.2014-00:00:00 9.3105 10.14.2014-01:00:00 9.4511 10.14.2014-02:00:00 9.6219 10.14.2014-03:00:00 9.6922 10.14.2014-04:00:00 9.7976 10.14.2014-05:00:00 9.9031 10.14.2014-06:00:00 10.0035 10.14.2014-07:00:00 10.1190 10.14.2014-08:00:00 10.2245 10.14.2014-09:00:00 10.2948 10.14.2014-10:00:00 10.3601 10.14.2014-11:00:00 10.3902 10.14.2014-12:00:00 10.4153 10.14.2014-13:00:00 10.4254 10.14.2014-14:00:00 10.4555 10.14.2014-15:00:00 10.4756 10.14.2014-16:00:00 10.5157 10.14.2014-17:00:00 10.5760 10.14.2014-18:00:00 10.6011 10.14.2014-19:00:00 10.6212 10.14.2014-20:00:00 10.6312 10.14.2014-21:00:00 10.6664 10.14.2014-22:00:00 10.6915 10.14.2014-23:00:00 10.6764 10.15.2014-00:00:00 10.6865 10.15.2014-01:00:00 10.6865 10.15.2014-02:00:00 10.7066 10.15.2014-03:00:00 10.6965 10.15.2014-04:00:00 10.7016 10.15.2014-05:00:00 10.6915 10.15.2014-06:00:00 10.6564 10.15.2014-07:00:00 10.6664 10.15.2014-08:00:00 10.6513 10.15.2014-09:00:00 10.6413 10.15.2014-10:00:00 10.6112 10.15.2014-11:00:00 10.5961 10.15.2014-12:00:00 10.5911 10.15.2014-13:00:00 10.5760 10.15.2014-14:00:00 10.5760 10.15.2014-15:00:00 10.5609 10.15.2014-16:00:00 10.5459 10.15.2014-17:00:00 10.5509 10.15.2014-18:00:00 10.5860 10.15.2014-19:00:00 10.6162 10.15.2014-20:00:00 10.6564 10.15.2014-21:00:00 10.6915 10.15.2014-22:00:00 10.7116 10.15.2014-23:00:00 10.7267 10.16.2014-00:00:00 10.7518 10.16.2014-01:00:00 10.7819 10.16.2014-02:00:00 10.8020 10.16.2014-03:00:00 10.7970 10.16.2014-04:00:00 10.7919 10.16.2014-05:00:00 10.7869 10.16.2014-06:00:00 10.7719 10.16.2014-07:00:00 10.7518 10.16.2014-08:00:00 10.7417 10.16.2014-09:00:00 10.7367 10.16.2014-10:00:00 10.7216 10.16.2014-11:00:00 10.6965 10.16.2014-12:00:00 10.6614 10.16.2014-13:00:00 10.6463 10.16.2014-14:00:00 10.6413 10.16.2014-15:00:00 10.6363 10.16.2014-16:00:00 10.6162 10.16.2014-17:00:00 10.6011 10.16.2014-18:00:00 10.5860 10.16.2014-19:00:00 10.5760 10.16.2014-20:00:00 10.5710 10.16.2014-21:00:00 10.5609 10.16.2014-22:00:00 10.5409 10.16.2014-23:00:00 10.5358 10.17.2014-00:00:00 10.5208 10.17.2014-01:00:00 10.5157 10.17.2014-02:00:00 10.5208 10.17.2014-03:00:00 10.5208 10.17.2014-04:00:00 10.5057 10.17.2014-05:00:00 10.5057 10.17.2014-06:00:00 10.5007 10.17.2014-07:00:00 10.5007 10.17.2014-08:00:00 10.4957 10.17.2014-09:00:00 10.5007 10.17.2014-10:00:00 10.5007 10.17.2014-11:00:00 10.4957 10.17.2014-12:00:00 10.4906 10.17.2014-13:00:00 10.4906 10.17.2014-14:00:00 10.5107 10.17.2014-15:00:00 10.5208 10.17.2014-16:00:00 10.5609 10.17.2014-17:00:00 10.7869 10.17.2014-18:00:00 11.2188 10.17.2014-19:00:00 11.6858 10.17.2014-20:00:00 12.2081 10.17.2014-21:00:00 12.6350 10.17.2014-22:00:00 13.0618 10.17.2014-23:00:00 13.3230 10.18.2014-00:00:00 13.5339 10.18.2014-01:00:00 13.6795 10.18.2014-02:00:00 13.7398 10.18.2014-03:00:00 13.7448 10.18.2014-04:00:00 13.7398 10.18.2014-05:00:00 13.7046 10.18.2014-06:00:00 13.6142 10.18.2014-07:00:00 13.5690 10.18.2014-08:00:00 13.4987 10.18.2014-09:00:00 13.3631 10.18.2014-10:00:00 13.2928 10.18.2014-11:00:00 13.1572 10.18.2014-12:00:00 13.0819 10.18.2014-13:00:00 12.9965 10.18.2014-14:00:00 12.9513 10.18.2014-15:00:00 12.8459 10.18.2014-16:00:00 12.7906 10.18.2014-17:00:00 12.7203 10.18.2014-18:00:00 12.6952 10.18.2014-19:00:00 12.6601 10.18.2014-20:00:00 12.6350 10.18.2014-21:00:00 12.6249 10.18.2014-22:00:00 12.5797 10.18.2014-23:00:00 12.5245 10.19.2014-00:00:00 12.5195 10.19.2014-01:00:00 12.4743 10.19.2014-02:00:00 12.4542 10.19.2014-03:00:00 12.4190 10.19.2014-04:00:00 12.4040 10.19.2014-05:00:00 12.3688 10.19.2014-06:00:00 12.3588 10.19.2014-07:00:00 12.3337 10.19.2014-08:00:00 12.2734 10.19.2014-09:00:00 12.2583 10.19.2014-10:00:00 12.2433 10.19.2014-11:00:00 12.2232 10.19.2014-12:00:00 12.1930 10.19.2014-13:00:00 12.1478 10.19.2014-14:00:00 12.1127 10.19.2014-15:00:00 12.0976 10.19.2014-16:00:00 12.0876 10.19.2014-17:00:00 12.0775 10.19.2014-18:00:00 12.0524 10.19.2014-19:00:00 12.0374 10.19.2014-20:00:00 12.0273 10.19.2014-21:00:00 12.0123 10.19.2014-22:00:00 12.0022 10.19.2014-23:00:00 11.9972 10.20.2014-00:00:00 11.9871 10.20.2014-01:00:00 11.9771 10.20.2014-02:00:00 11.9671 10.20.2014-03:00:00 11.9470 10.20.2014-04:00:00 11.9419 10.20.2014-05:00:00 11.9419 10.20.2014-06:00:00 11.9319 10.20.2014-07:00:00 11.9168 10.20.2014-08:00:00 11.9118 10.20.2014-09:00:00 11.9620 10.20.2014-10:00:00 12.1378 10.20.2014-11:00:00 12.1981 10.20.2014-12:00:00 12.2232 10.20.2014-13:00:00 12.2332 10.20.2014-14:00:00 12.2483 10.20.2014-15:00:00 12.2784 10.20.2014-16:00:00 12.3236 10.20.2014-17:00:00 12.3688 10.20.2014-18:00:00 12.3939 10.20.2014-19:00:00 12.4090 10.20.2014-20:00:00 12.3989 10.20.2014-21:00:00 12.3939 10.20.2014-22:00:00 12.3839 10.20.2014-23:00:00 12.3487 10.21.2014-00:00:00 12.3487 10.21.2014-01:00:00 12.3387 10.21.2014-02:00:00 12.3085 10.21.2014-03:00:00 12.3136 10.21.2014-04:00:00 12.3286 10.21.2014-05:00:00 12.3437 10.21.2014-06:00:00 12.3989 10.21.2014-07:00:00 12.4542 10.21.2014-08:00:00 12.5245 10.21.2014-09:00:00 12.5647 10.21.2014-10:00:00 12.5747 10.21.2014-11:00:00 12.6099 10.21.2014-12:00:00 12.6099 10.21.2014-13:00:00 12.5948 10.21.2014-14:00:00 12.5948 10.21.2014-15:00:00 12.5697 10.21.2014-16:00:00 12.5496 10.21.2014-17:00:00 12.5195 10.21.2014-18:00:00 12.5044 10.21.2014-19:00:00 12.4944 10.21.2014-20:00:00 12.4592 10.21.2014-21:00:00 12.4341 10.21.2014-22:00:00 12.4291 10.21.2014-23:00:00 12.4391 10.22.2014-00:00:00 12.4692 10.22.2014-01:00:00 12.5094 10.22.2014-02:00:00 12.5144 10.22.2014-03:00:00 12.5446 10.22.2014-04:00:00 12.5747 10.22.2014-05:00:00 12.5898 10.22.2014-06:00:00 12.7254 10.22.2014-07:00:00 12.8007 10.22.2014-08:00:00 13.0417 10.22.2014-09:00:00 13.2928 10.22.2014-10:00:00 13.4786 10.22.2014-11:00:00 13.7448 10.22.2014-12:00:00 13.9658 10.22.2014-13:00:00 14.1415 10.22.2014-14:00:00 14.4127 10.22.2014-15:00:00 14.7190 10.22.2014-16:00:00 15.1710 10.22.2014-17:00:00 15.6832 10.22.2014-18:00:00 16.1804 10.22.2014-19:00:00 16.6926 10.22.2014-20:00:00 17.1848 10.22.2014-21:00:00 17.5815 10.22.2014-22:00:00 17.9079 10.22.2014-23:00:00 18.1138 10.23.2014-00:00:00 18.2645 10.23.2014-01:00:00 18.2946 10.23.2014-02:00:00 18.2946 10.23.2014-03:00:00 18.2645 10.23.2014-04:00:00 18.2444 10.23.2014-05:00:00 18.1489 10.23.2014-06:00:00 18.1138 10.23.2014-07:00:00 17.9983 10.23.2014-08:00:00 17.8828 10.23.2014-09:00:00 17.7723 10.23.2014-10:00:00 17.6417 10.23.2014-11:00:00 17.4610 10.23.2014-12:00:00 17.2802 10.23.2014-13:00:00 17.0793 10.23.2014-14:00:00 16.9789 10.23.2014-15:00:00 16.8433 10.23.2014-16:00:00 16.7931 10.23.2014-17:00:00 16.7529 10.23.2014-18:00:00 16.7428 10.23.2014-19:00:00 16.7177 10.23.2014-20:00:00 16.7027 10.23.2014-21:00:00 16.6675 10.23.2014-22:00:00 16.6625 10.23.2014-23:00:00 16.6424 10.24.2014-00:00:00 16.6223 10.24.2014-01:00:00 16.5771 10.24.2014-02:00:00 16.5118 10.24.2014-03:00:00 16.4365 10.24.2014-04:00:00 16.3561 10.24.2014-05:00:00 16.2658 10.24.2014-06:00:00 16.2206 10.24.2014-07:00:00 16.1553 10.24.2014-08:00:00 16.1000 10.24.2014-09:00:00 16.0599 10.24.2014-10:00:00 16.0448 10.24.2014-11:00:00 16.0197 10.24.2014-12:00:00 15.9946 10.24.2014-13:00:00 15.9745 10.24.2014-14:00:00 15.9293 10.24.2014-15:00:00 15.8841 10.24.2014-16:00:00 15.8540 10.24.2014-17:00:00 15.7987 10.24.2014-18:00:00 15.7535 10.24.2014-19:00:00 15.7485 10.24.2014-20:00:00 15.6933 10.24.2014-21:00:00 15.6933 10.24.2014-22:00:00 15.7033 10.24.2014-23:00:00 15.7334 10.25.2014-00:00:00 15.7435 10.25.2014-01:00:00 15.8238 10.25.2014-02:00:00 15.8690 10.25.2014-03:00:00 15.8941 10.25.2014-04:00:00 15.8992 10.25.2014-05:00:00 15.9243 10.25.2014-06:00:00 15.9444 10.25.2014-07:00:00 15.9444 10.25.2014-08:00:00 15.9042 10.25.2014-09:00:00 15.8941 10.25.2014-10:00:00 15.8590 10.25.2014-11:00:00 15.8389 10.25.2014-12:00:00 15.8088 10.25.2014-13:00:00 15.7686 10.25.2014-14:00:00 15.8238 10.25.2014-15:00:00 15.8992 10.25.2014-16:00:00 15.9745 10.25.2014-17:00:00 16.0096 10.25.2014-18:00:00 16.1503 10.25.2014-19:00:00 16.2155 10.25.2014-20:00:00 16.6775 10.25.2014-21:00:00 17.4861 10.25.2014-22:00:00 18.0887 10.25.2014-23:00:00 18.5708 10.26.2014-00:00:00 18.8922 10.26.2014-01:00:00 19.1483 10.26.2014-02:00:00 19.2035 10.26.2014-03:00:00 19.2086 10.26.2014-04:00:00 19.2236 10.26.2014-05:00:00 19.2337 10.26.2014-06:00:00 19.1935 10.26.2014-07:00:00 19.1232 10.26.2014-08:00:00 19.0830 10.26.2014-09:00:00 19.0077 10.26.2014-10:00:00 18.9625 10.26.2014-11:00:00 18.8922 10.26.2014-12:00:00 18.8671 10.26.2014-13:00:00 18.8269 10.26.2014-14:00:00 18.7214 10.26.2014-15:00:00 18.6662 10.26.2014-16:00:00 18.5457 10.26.2014-17:00:00 18.4904 10.26.2014-18:00:00 18.5306 10.26.2014-19:00:00 18.4955 10.26.2014-20:00:00 18.4452 10.26.2014-21:00:00 18.3649 10.26.2014-22:00:00 18.3096 10.26.2014-23:00:00 18.2745 10.27.2014-00:00:00 18.2393 10.27.2014-01:00:00 18.1841 10.27.2014-02:00:00 18.1289 10.27.2014-03:00:00 18.0535 10.27.2014-04:00:00 17.9832 10.27.2014-05:00:00 17.8326 10.27.2014-06:00:00 17.7120 10.27.2014-07:00:00 17.6568 10.27.2014-08:00:00 17.5413 10.27.2014-09:00:00 17.4810 10.27.2014-10:00:00 17.4158 10.27.2014-11:00:00 17.3354 10.27.2014-12:00:00 17.2751 10.27.2014-13:00:00 17.2400 10.27.2014-14:00:00 17.2099 10.27.2014-15:00:00 17.1647 10.27.2014-16:00:00 17.1345 10.27.2014-17:00:00 17.0944 10.27.2014-18:00:00 17.0492 10.27.2014-19:00:00 17.0090 10.27.2014-20:00:00 16.9688 10.27.2014-21:00:00 16.9537 10.27.2014-22:00:00 16.9638 10.27.2014-23:00:00 17.0140 10.28.2014-00:00:00 17.0693 10.28.2014-01:00:00 17.0743 10.28.2014-02:00:00 17.0994 10.28.2014-03:00:00 17.2852 10.28.2014-04:00:00 17.4509 10.28.2014-05:00:00 17.6417 10.28.2014-06:00:00 17.7522 10.28.2014-07:00:00 17.9380 10.28.2014-08:00:00 18.0535 10.28.2014-09:00:00 18.1389 10.28.2014-10:00:00 18.2896 10.28.2014-11:00:00 18.3498 10.28.2014-12:00:00 18.4151 10.28.2014-13:00:00 18.4553 10.28.2014-14:00:00 18.4703 10.28.2014-15:00:00 18.4503 10.28.2014-16:00:00 18.4201 10.28.2014-17:00:00 18.3900 10.28.2014-18:00:00 18.3297 10.28.2014-19:00:00 18.2444 10.28.2014-20:00:00 18.1590 10.28.2014-21:00:00 18.0736 10.28.2014-22:00:00 18.0083 10.28.2014-23:00:00 17.9732 10.29.2014-00:00:00 17.8828 10.29.2014-01:00:00 17.8175 10.29.2014-02:00:00 17.7974 10.29.2014-03:00:00 17.7422 10.29.2014-04:00:00 17.6970 10.29.2014-05:00:00 17.6618 10.29.2014-06:00:00 17.6367 10.29.2014-07:00:00 17.6016 10.29.2014-08:00:00 17.5714 10.29.2014-09:00:00 17.5313 10.29.2014-10:00:00 17.4861 10.29.2014-11:00:00 17.4308 10.29.2014-12:00:00 17.3756 10.29.2014-13:00:00 17.3555 10.29.2014-14:00:00 17.3254 10.29.2014-15:00:00 17.2952 10.29.2014-16:00:00 17.2701 10.29.2014-17:00:00 17.2500 10.29.2014-18:00:00 17.2350 10.29.2014-19:00:00 17.1998 10.29.2014-20:00:00 17.1546 10.29.2014-21:00:00 17.1195 10.29.2014-22:00:00 17.0843 10.29.2014-23:00:00 17.0592 10.30.2014-00:00:00 17.0341 10.30.2014-01:00:00 16.9989 10.30.2014-02:00:00 16.9738 10.30.2014-03:00:00 16.9537 10.30.2014-04:00:00 16.9236 10.30.2014-05:00:00 16.9086 10.30.2014-06:00:00 16.9638 10.30.2014-07:00:00 17.0944 10.30.2014-08:00:00 17.3906 10.30.2014-09:00:00 17.7321 10.30.2014-10:00:00 18.0234 10.30.2014-11:00:00 18.4101 10.30.2014-12:00:00 18.8169 10.30.2014-13:00:00 19.1031 10.30.2014-14:00:00 19.2990 10.30.2014-15:00:00 19.4797 10.30.2014-16:00:00 19.6153 10.30.2014-17:00:00 19.7107 10.30.2014-18:00:00 19.7559 10.30.2014-19:00:00 19.8011 10.30.2014-20:00:00 19.8664 10.30.2014-21:00:00 19.8815 10.30.2014-22:00:00 19.8564 10.30.2014-23:00:00 19.8514 10.31.2014-00:00:00 19.8514 10.31.2014-01:00:00 19.8413 10.31.2014-02:00:00 19.8564 10.31.2014-03:00:00 19.8614 10.31.2014-04:00:00 19.8815 10.31.2014-05:00:00 19.8815 10.31.2014-06:00:00 19.8765 10.31.2014-07:00:00 19.8212 10.31.2014-08:00:00 19.7610 10.31.2014-09:00:00 19.7258 10.31.2014-10:00:00 19.6605 10.31.2014-11:00:00 19.6153 10.31.2014-12:00:00 19.5902 10.31.2014-13:00:00 19.5400 10.31.2014-14:00:00 19.4396 10.31.2014-15:00:00 19.3693 10.31.2014-16:00:00 19.2789 10.31.2014-17:00:00 19.1784 10.31.2014-18:00:00 19.0931 10.31.2014-19:00:00 19.0127 10.31.2014-20:00:00 18.9223 10.31.2014-21:00:00 18.8118 10.31.2014-22:00:00 18.6963 10.31.2014-23:00:00 18.5808 11.01.2014-00:00:00 18.4703 11.01.2014-01:00:00 18.3950 11.01.2014-02:00:00 18.3197 11.01.2014-03:00:00 18.2243 11.01.2014-04:00:00 18.1841 11.01.2014-05:00:00 18.1138 11.01.2014-06:00:00 18.0435 11.01.2014-07:00:00 18.0284 11.01.2014-08:00:00 18.0134 11.01.2014-09:00:00 17.9882 11.01.2014-10:00:00 17.9581 11.01.2014-11:00:00 17.8878 11.01.2014-12:00:00 17.8175 11.01.2014-13:00:00 17.7824 11.01.2014-14:00:00 17.7472 11.01.2014-15:00:00 17.7221 11.01.2014-16:00:00 17.6669 11.01.2014-17:00:00 17.6568 11.01.2014-18:00:00 17.6217 11.01.2014-19:00:00 17.6016 11.01.2014-20:00:00 17.5965 11.01.2014-21:00:00 17.5865 11.01.2014-22:00:00 17.5564 11.01.2014-23:00:00 17.5413 11.02.2014-00:00:00 17.5162 11.02.2014-01:00:00 17.5011 11.02.2014-02:00:00 17.4760 11.02.2014-03:00:00 17.4559 11.02.2014-04:00:00 17.4358 11.02.2014-05:00:00 17.4258 11.02.2014-06:00:00 17.3957 11.02.2014-07:00:00 17.3605 11.02.2014-08:00:00 17.3455 11.02.2014-09:00:00 17.3254 11.02.2014-10:00:00 17.2902 11.02.2014-11:00:00 17.2701 11.02.2014-12:00:00 17.2551 11.02.2014-13:00:00 17.2450 11.02.2014-14:00:00 17.2048 11.02.2014-15:00:00 17.1848 11.02.2014-16:00:00 17.1848 11.02.2014-17:00:00 17.2299 11.02.2014-18:00:00 17.3203 11.02.2014-19:00:00 17.4911 11.02.2014-20:00:00 17.8024 11.02.2014-21:00:00 18.1339 11.02.2014-22:00:00 18.4804 11.02.2014-23:00:00 18.8721 11.03.2014-00:00:00 19.1935 11.03.2014-01:00:00 19.4597 11.03.2014-02:00:00 19.5852 11.03.2014-03:00:00 19.7258 11.03.2014-04:00:00 19.8564 11.03.2014-05:00:00 19.8815 11.03.2014-06:00:00 19.9116 11.03.2014-07:00:00 19.9267 11.03.2014-08:00:00 19.9217 11.03.2014-09:00:00 19.8966 11.03.2014-10:00:00 19.9066 11.03.2014-11:00:00 20.0020 11.03.2014-12:00:00 20.0472 11.03.2014-13:00:00 20.0372 11.03.2014-14:00:00 20.0121 11.03.2014-15:00:00 19.9869 11.03.2014-16:00:00 19.9669 11.03.2014-17:00:00 19.9518 11.03.2014-18:00:00 19.8765 11.03.2014-19:00:00 19.8112 11.03.2014-20:00:00 19.7509 11.03.2014-21:00:00 19.6756 11.03.2014-22:00:00 19.5752 11.03.2014-23:00:00 19.4546 11.04.2014-00:00:00 19.4345 11.04.2014-01:00:00 19.4496 11.04.2014-02:00:00 19.5752 11.04.2014-03:00:00 19.9468 11.04.2014-04:00:00 20.2782 11.04.2014-05:00:00 20.6147 11.04.2014-06:00:00 20.8507 11.04.2014-07:00:00 21.0516 11.04.2014-08:00:00 21.1821 11.04.2014-09:00:00 21.2725 11.04.2014-10:00:00 21.2876 11.04.2014-11:00:00 21.2976 11.04.2014-12:00:00 21.2675 11.04.2014-13:00:00 21.2123 11.04.2014-14:00:00 21.1420 11.04.2014-15:00:00 21.0566 11.04.2014-16:00:00 20.9059 11.04.2014-17:00:00 20.7653 11.04.2014-18:00:00 20.6498 11.04.2014-19:00:00 20.5243 11.04.2014-20:00:00 20.3485 11.04.2014-21:00:00 20.1828 11.04.2014-22:00:00 20.0472 11.04.2014-23:00:00 19.9518 11.05.2014-00:00:00 19.8313 11.05.2014-01:00:00 19.7057 11.05.2014-02:00:00 19.5852 11.05.2014-03:00:00 19.5099 11.05.2014-04:00:00 19.4245 11.05.2014-05:00:00 19.3542 11.05.2014-06:00:00 19.2688 11.05.2014-07:00:00 19.2035 11.05.2014-08:00:00 19.1533 11.05.2014-09:00:00 19.0981 11.05.2014-10:00:00 19.0479 11.05.2014-11:00:00 19.0278 11.05.2014-12:00:00 18.9675 11.05.2014-13:00:00 18.9223 11.05.2014-14:00:00 18.8721 11.05.2014-15:00:00 18.8169 11.05.2014-16:00:00 18.7717 11.05.2014-17:00:00 18.7214 11.05.2014-18:00:00 18.6813 11.05.2014-19:00:00 18.6662 11.05.2014-20:00:00 18.6461 11.05.2014-21:00:00 18.6260 11.05.2014-22:00:00 18.6059 11.05.2014-23:00:00 18.5658 11.06.2014-00:00:00 18.5507 11.06.2014-01:00:00 18.5306 11.06.2014-02:00:00 18.5155 11.06.2014-03:00:00 18.4904 11.06.2014-04:00:00 18.4653 11.06.2014-05:00:00 18.4452 11.06.2014-06:00:00 18.4352 11.06.2014-07:00:00 18.4503 11.06.2014-08:00:00 18.4402 11.06.2014-09:00:00 18.4151 11.06.2014-10:00:00 18.4000 11.06.2014-11:00:00 18.3800 11.06.2014-12:00:00 18.3599 11.06.2014-13:00:00 18.3548 11.06.2014-14:00:00 18.3699 11.06.2014-15:00:00 18.3699 11.06.2014-16:00:00 18.7516 11.06.2014-17:00:00 18.8269 11.06.2014-18:00:00 18.8570 11.06.2014-19:00:00 18.8821 11.06.2014-20:00:00 18.9273 11.06.2014-21:00:00 18.9876 11.06.2014-22:00:00 18.9976 11.06.2014-23:00:00 18.9976 11.07.2014-00:00:00 19.0027 11.07.2014-01:00:00 18.9725 11.07.2014-02:00:00 18.9524 11.07.2014-03:00:00 18.9223 11.07.2014-04:00:00 18.9173 11.07.2014-05:00:00 18.8872 11.07.2014-06:00:00 18.8520 11.07.2014-07:00:00 18.7867 11.07.2014-08:00:00 18.7516 11.07.2014-09:00:00 18.7214 11.07.2014-10:00:00 18.6712 11.07.2014-11:00:00 18.6461 11.07.2014-12:00:00 18.6210 11.07.2014-13:00:00 18.5858 11.07.2014-14:00:00 18.5507 11.07.2014-15:00:00 18.5256 11.07.2014-16:00:00 18.4955 11.07.2014-17:00:00 18.4854 11.07.2014-18:00:00 18.4854 11.07.2014-19:00:00 18.4603 11.07.2014-20:00:00 18.4251 11.07.2014-21:00:00 18.3800 11.07.2014-22:00:00 18.3398 11.07.2014-23:00:00 18.2896 11.08.2014-00:00:00 18.2494 11.08.2014-01:00:00 18.2243 11.08.2014-02:00:00 18.2042 11.08.2014-03:00:00 18.1690 11.08.2014-04:00:00 18.1540 11.08.2014-05:00:00 18.1339 11.08.2014-06:00:00 18.1238 11.08.2014-07:00:00 18.0736 11.08.2014-08:00:00 18.0535 11.08.2014-09:00:00 18.0134 11.08.2014-10:00:00 17.9732 11.08.2014-11:00:00 17.9581 11.08.2014-12:00:00 17.9129 11.08.2014-13:00:00 17.8677 11.08.2014-14:00:00 17.8426 11.08.2014-15:00:00 17.8275 11.08.2014-16:00:00 17.7773 11.08.2014-17:00:00 17.7522 11.08.2014-18:00:00 17.7221 11.08.2014-19:00:00 17.6970 11.08.2014-20:00:00 17.6618 11.08.2014-21:00:00 17.6568 11.08.2014-22:00:00 17.6367 11.08.2014-23:00:00 17.6217 11.09.2014-00:00:00 17.6016 11.09.2014-01:00:00 17.5714 11.09.2014-02:00:00 17.5363 11.09.2014-03:00:00 17.5011 11.09.2014-04:00:00 17.4760 11.09.2014-05:00:00 17.4409 11.09.2014-06:00:00 17.4208 11.09.2014-07:00:00 17.5363 11.09.2014-08:00:00 17.9129 11.09.2014-09:00:00 18.0736 11.09.2014-10:00:00 18.3247 11.09.2014-11:00:00 18.6059 11.09.2014-12:00:00 18.8118 11.09.2014-13:00:00 18.9776 11.09.2014-14:00:00 19.0981 11.09.2014-15:00:00 19.1734 11.09.2014-16:00:00 19.4496 11.09.2014-17:00:00 19.7559 11.09.2014-18:00:00 19.7961 11.09.2014-19:00:00 19.8062 11.09.2014-20:00:00 19.8313 11.09.2014-21:00:00 19.8514 11.09.2014-22:00:00 19.8915 11.09.2014-23:00:00 19.8815 11.10.2014-00:00:00 19.8765 11.10.2014-01:00:00 19.8262 11.10.2014-02:00:00 19.7409 11.10.2014-03:00:00 19.6605 11.10.2014-04:00:00 19.5902 11.10.2014-05:00:00 19.4848 11.10.2014-06:00:00 19.3592 11.10.2014-07:00:00 19.2638 11.10.2014-08:00:00 19.1483 11.10.2014-09:00:00 19.0679 11.10.2014-10:00:00 19.0227 11.10.2014-11:00:00 18.9223 11.10.2014-12:00:00 18.8721 11.10.2014-13:00:00 18.8068 11.10.2014-14:00:00 18.7516 11.10.2014-15:00:00 18.6963 11.10.2014-16:00:00 18.6361 11.10.2014-17:00:00 18.6210 11.10.2014-18:00:00 18.5758 11.10.2014-19:00:00 18.5206 11.10.2014-20:00:00 18.5055 11.10.2014-21:00:00 18.4603 11.10.2014-22:00:00 18.4101 11.10.2014-23:00:00 18.3699 11.11.2014-00:00:00 18.3297 11.11.2014-01:00:00 18.3096 11.11.2014-02:00:00 18.3096 11.11.2014-03:00:00 18.2795 11.11.2014-04:00:00 18.2444 11.11.2014-05:00:00 18.2393 11.11.2014-06:00:00 18.2293 11.11.2014-07:00:00 18.2042 11.11.2014-08:00:00 18.1640 11.11.2014-09:00:00 18.1540 11.11.2014-10:00:00 18.1439 11.11.2014-11:00:00 18.1088 11.11.2014-12:00:00 18.0786 11.11.2014-13:00:00 18.0586 11.11.2014-14:00:00 18.0284 11.11.2014-15:00:00 18.0083 11.11.2014-16:00:00 18.0083 11.11.2014-17:00:00 18.0083 11.11.2014-18:00:00 17.9933 11.11.2014-19:00:00 17.9732 11.11.2014-20:00:00 17.9581 11.11.2014-21:00:00 17.9481 11.11.2014-22:00:00 17.9481 11.11.2014-23:00:00 17.9330 11.12.2014-00:00:00 17.9129 11.12.2014-01:00:00 17.8979 11.12.2014-02:00:00 17.8828 11.12.2014-03:00:00 17.8627 11.12.2014-04:00:00 17.8376 11.12.2014-05:00:00 17.8225 11.12.2014-06:00:00 17.8024 11.12.2014-07:00:00 17.7673 11.12.2014-08:00:00 17.7623 11.12.2014-09:00:00 17.7572 11.12.2014-10:00:00 17.7472 11.12.2014-11:00:00 17.7221 11.12.2014-12:00:00 17.7070 11.12.2014-13:00:00 17.6869 11.12.2014-14:00:00 17.6769 11.12.2014-15:00:00 17.6669 11.12.2014-16:00:00 17.6618 11.12.2014-17:00:00 17.6317 11.12.2014-18:00:00 17.6166 11.12.2014-19:00:00 17.6066 11.12.2014-20:00:00 17.5915 11.12.2014-21:00:00 17.5765 11.12.2014-22:00:00 17.5714 11.12.2014-23:00:00 17.5564 11.13.2014-00:00:00 17.5313 11.13.2014-01:00:00 17.4961 11.13.2014-02:00:00 17.4710 11.13.2014-03:00:00 17.4459 11.13.2014-04:00:00 17.4308 11.13.2014-05:00:00 17.4158 11.13.2014-06:00:00 17.3655 11.13.2014-07:00:00 17.3655 11.13.2014-08:00:00 17.3655 11.13.2014-09:00:00 17.3404 11.13.2014-10:00:00 17.3153 11.13.2014-11:00:00 17.2852 11.13.2014-12:00:00 17.2651 11.13.2014-13:00:00 17.2450 11.13.2014-14:00:00 17.2048 11.13.2014-15:00:00 17.1848 11.13.2014-16:00:00 17.1697 11.13.2014-17:00:00 17.1496 11.13.2014-18:00:00 17.1396 11.13.2014-19:00:00 17.1195 11.13.2014-20:00:00 17.1094 11.13.2014-21:00:00 17.0793 11.13.2014-22:00:00 17.0492 11.13.2014-23:00:00 16.9839 11.14.2014-00:00:00 16.9588 11.14.2014-01:00:00 16.9337 11.14.2014-02:00:00 16.9086 11.14.2014-03:00:00 16.8684 11.14.2014-04:00:00 16.8382 11.14.2014-05:00:00 16.8081 11.14.2014-06:00:00 16.7931 11.14.2014-07:00:00 16.7629 11.14.2014-08:00:00 16.7428 11.14.2014-09:00:00 16.7177 11.14.2014-10:00:00 16.6775 11.14.2014-11:00:00 16.6324 11.14.2014-12:00:00 16.6072 11.14.2014-13:00:00 16.5671 11.14.2014-14:00:00 16.5369 11.14.2014-15:00:00 16.5269 11.14.2014-16:00:00 16.4968 11.14.2014-17:00:00 16.4616 11.14.2014-18:00:00 16.4465 11.14.2014-19:00:00 16.4114 11.14.2014-20:00:00 16.3963 11.14.2014-21:00:00 16.3561 11.14.2014-22:00:00 16.3160 11.14.2014-23:00:00 16.2959 11.15.2014-00:00:00 16.2758 11.15.2014-01:00:00 16.2457 11.15.2014-02:00:00 16.2206 11.15.2014-03:00:00 16.1804 11.15.2014-04:00:00 16.1503 11.15.2014-05:00:00 16.1151 11.15.2014-06:00:00 16.1051 11.15.2014-07:00:00 16.0649 11.15.2014-08:00:00 16.0498 11.15.2014-09:00:00 16.0247 11.15.2014-10:00:00 15.9996 11.15.2014-11:00:00 15.9845 11.15.2014-12:00:00 15.9644 11.15.2014-13:00:00 15.9393 11.15.2014-14:00:00 15.9142 11.15.2014-15:00:00 15.8891 11.15.2014-16:00:00 15.8489 11.15.2014-17:00:00 15.8389 11.15.2014-18:00:00 15.8188 11.15.2014-19:00:00 15.7987 11.15.2014-20:00:00 15.7786 11.15.2014-21:00:00 15.7586 11.15.2014-22:00:00 15.7485 11.15.2014-23:00:00 15.7184 11.16.2014-00:00:00 15.6933 11.16.2014-01:00:00 15.6732 11.16.2014-02:00:00 15.6581 11.16.2014-03:00:00 15.6430 11.16.2014-04:00:00 15.6280 11.16.2014-05:00:00 15.6179 11.16.2014-06:00:00 15.6029 11.16.2014-07:00:00 15.5778 11.16.2014-08:00:00 15.5627 11.16.2014-09:00:00 15.5476 11.16.2014-10:00:00 15.5326 11.16.2014-11:00:00 15.4974 11.16.2014-12:00:00 15.4773 11.16.2014-13:00:00 15.4673 11.16.2014-14:00:00 15.4422 11.16.2014-15:00:00 15.4271 11.16.2014-16:00:00 15.3920 11.16.2014-17:00:00 15.3869 11.16.2014-18:00:00 15.3819 11.16.2014-19:00:00 15.3618 11.16.2014-20:00:00 15.3468 11.16.2014-21:00:00 15.3317 11.16.2014-22:00:00 15.3116 11.16.2014-23:00:00 15.2815 11.17.2014-00:00:00 15.2564 11.17.2014-01:00:00 15.2313 11.17.2014-02:00:00 15.2212 11.17.2014-03:00:00 15.2162 11.17.2014-04:00:00 15.2061 11.17.2014-05:00:00 15.1961 11.17.2014-06:00:00 15.1861 11.17.2014-07:00:00 15.1660 11.17.2014-08:00:00 15.1660 11.17.2014-09:00:00 15.1358 11.17.2014-10:00:00 15.1007 11.17.2014-11:00:00 15.0856 11.17.2014-12:00:00 15.0655 11.17.2014-13:00:00 15.0354 11.17.2014-14:00:00 15.0203 11.17.2014-15:00:00 15.0053 11.17.2014-16:00:00 14.9852 11.17.2014-17:00:00 14.9701 11.17.2014-18:00:00 14.9350 11.17.2014-19:00:00 14.9199 11.17.2014-20:00:00 14.9099 11.17.2014-21:00:00 14.8847 11.17.2014-22:00:00 14.8647 11.17.2014-23:00:00 14.8647 11.18.2014-00:00:00 14.8596 11.18.2014-01:00:00 14.8496 11.18.2014-02:00:00 14.8295 11.18.2014-03:00:00 14.8245 11.18.2014-04:00:00 14.8144 11.18.2014-05:00:00 14.8144 11.18.2014-06:00:00 14.8044 11.18.2014-07:00:00 14.7944 11.18.2014-08:00:00 14.7893 11.18.2014-09:00:00 14.7692 11.18.2014-10:00:00 14.7692 11.18.2014-11:00:00 14.7542 11.18.2014-12:00:00 14.7190 11.18.2014-13:00:00 14.6839 11.18.2014-14:00:00 14.6337 11.18.2014-15:00:00 14.6337 11.18.2014-16:00:00 14.6186 11.18.2014-17:00:00 14.6085 11.18.2014-18:00:00 14.6035 11.18.2014-19:00:00 14.5885 11.18.2014-20:00:00 14.5834 11.18.2014-21:00:00 14.5634 11.18.2014-22:00:00 14.5483 11.18.2014-23:00:00 14.5433 11.19.2014-00:00:00 14.5131 11.19.2014-01:00:00 14.5081 11.19.2014-02:00:00 14.5031 11.19.2014-03:00:00 14.5031 11.19.2014-04:00:00 14.4930 11.19.2014-05:00:00 14.4780 11.19.2014-06:00:00 14.4579 11.19.2014-07:00:00 14.4579 11.19.2014-08:00:00 14.4278 11.19.2014-09:00:00 14.4227 11.19.2014-10:00:00 14.4077 11.19.2014-11:00:00 14.3876 11.19.2014-12:00:00 14.3675 11.19.2014-13:00:00 14.3575 11.19.2014-14:00:00 14.3323 11.19.2014-15:00:00 14.3173 11.19.2014-16:00:00 14.3072 11.19.2014-17:00:00 14.2922 11.19.2014-18:00:00 14.2771 11.19.2014-19:00:00 14.2721 11.19.2014-20:00:00 14.2671 11.19.2014-21:00:00 14.2620 11.19.2014-22:00:00 14.2520 11.19.2014-23:00:00 14.2420 11.20.2014-00:00:00 14.2821 11.20.2014-01:00:00 14.3323 11.20.2014-02:00:00 14.3876 11.20.2014-03:00:00 14.4227 11.20.2014-04:00:00 14.4629 11.20.2014-05:00:00 14.5131 11.20.2014-06:00:00 14.5784 11.20.2014-07:00:00 14.6537 11.20.2014-08:00:00 14.7341 11.20.2014-09:00:00 14.7944 11.20.2014-10:00:00 14.8596 11.20.2014-11:00:00 14.8898 11.20.2014-12:00:00 14.9551 11.20.2014-13:00:00 15.0103 11.20.2014-14:00:00 15.0404 11.20.2014-15:00:00 15.0555 11.20.2014-16:00:00 15.1057 11.20.2014-17:00:00 15.1358 11.20.2014-18:00:00 15.1509 11.20.2014-19:00:00 15.1609 11.20.2014-20:00:00 15.1861 11.20.2014-21:00:00 15.2011 11.20.2014-22:00:00 15.2212 11.20.2014-23:00:00 15.2112 11.21.2014-00:00:00 15.2112 11.21.2014-01:00:00 15.2162 11.21.2014-02:00:00 15.2112 11.21.2014-03:00:00 15.2162 11.21.2014-04:00:00 15.2262 11.21.2014-05:00:00 15.2363 11.21.2014-06:00:00 15.2313 11.21.2014-07:00:00 15.2413 11.21.2014-08:00:00 15.2463 11.21.2014-09:00:00 15.2513 11.21.2014-10:00:00 15.3066 11.21.2014-11:00:00 15.3518 11.21.2014-12:00:00 15.4171 11.21.2014-13:00:00 15.5175 11.21.2014-14:00:00 15.8188 11.21.2014-15:00:00 16.3411 11.21.2014-16:00:00 16.8985 11.21.2014-17:00:00 17.3856 11.21.2014-18:00:00 17.8426 11.21.2014-19:00:00 18.3398 11.21.2014-20:00:00 18.7516 11.21.2014-21:00:00 19.1433 11.21.2014-22:00:00 19.4496 11.21.2014-23:00:00 19.8212 11.22.2014-00:00:00 20.2481 11.22.2014-01:00:00 20.4690 11.22.2014-02:00:00 20.6147 11.22.2014-03:00:00 20.6800 11.22.2014-04:00:00 20.7151 11.22.2014-05:00:00 20.7754 11.22.2014-06:00:00 20.7603 11.22.2014-07:00:00 20.7201 11.22.2014-08:00:00 20.6649 11.22.2014-09:00:00 20.5946 11.22.2014-10:00:00 20.5594 11.22.2014-11:00:00 20.5393 11.22.2014-12:00:00 20.5193 11.22.2014-13:00:00 20.4640 11.22.2014-14:00:00 20.3887 11.22.2014-15:00:00 20.3837 11.22.2014-16:00:00 20.3083 11.22.2014-17:00:00 20.2581 11.22.2014-18:00:00 20.2330 11.22.2014-19:00:00 20.1728 11.22.2014-20:00:00 20.0824 11.22.2014-21:00:00 20.0070 11.22.2014-22:00:00 19.9568 11.22.2014-23:00:00 19.8915 11.23.2014-00:00:00 19.7459 11.23.2014-01:00:00 19.6153 11.23.2014-02:00:00 19.4898 11.23.2014-03:00:00 19.3743 11.23.2014-04:00:00 19.2236 11.23.2014-05:00:00 19.2236 11.23.2014-06:00:00 19.2086 11.23.2014-07:00:00 19.1935 11.23.2014-08:00:00 19.1383 11.23.2014-09:00:00 19.1031 11.23.2014-10:00:00 19.1282 11.23.2014-11:00:00 19.1935 11.23.2014-12:00:00 19.1985 11.23.2014-13:00:00 19.2236 11.23.2014-14:00:00 19.2086 11.23.2014-15:00:00 19.2136 11.23.2014-16:00:00 19.2136 11.23.2014-17:00:00 19.1885 11.23.2014-18:00:00 19.1533 11.23.2014-19:00:00 19.1583 11.23.2014-20:00:00 19.1031 11.23.2014-21:00:00 19.0378 11.23.2014-22:00:00 18.9575 11.23.2014-23:00:00 18.8872 11.24.2014-00:00:00 18.8018 11.24.2014-01:00:00 18.7214 11.24.2014-02:00:00 18.6612 11.24.2014-03:00:00 18.6110 11.24.2014-04:00:00 18.5457 11.24.2014-05:00:00 18.4653 11.24.2014-06:00:00 18.4352 11.24.2014-07:00:00 18.3900 11.24.2014-08:00:00 18.3699 11.24.2014-09:00:00 18.3448 11.24.2014-10:00:00 18.3096 11.24.2014-11:00:00 18.2946 11.24.2014-12:00:00 18.2946 11.24.2014-13:00:00 18.3147 11.24.2014-14:00:00 18.4854 11.24.2014-15:00:00 18.6160 11.24.2014-16:00:00 18.7415 11.24.2014-17:00:00 18.8922 11.24.2014-18:00:00 19.0479 11.24.2014-19:00:00 19.2437 11.24.2014-20:00:00 19.4998 11.24.2014-21:00:00 19.8714 11.24.2014-22:00:00 20.2631 11.24.2014-23:00:00 20.5092 11.25.2014-00:00:00 20.7603 11.25.2014-01:00:00 21.0516 11.25.2014-02:00:00 21.3880 11.25.2014-03:00:00 21.6592 11.25.2014-04:00:00 21.8199 11.25.2014-05:00:00 22.0158 11.25.2014-06:00:00 22.1915 11.25.2014-07:00:00 22.3121 11.25.2014-08:00:00 22.4326 11.25.2014-09:00:00 22.6335 11.25.2014-10:00:00 22.8444 11.25.2014-11:00:00 23.0653 11.25.2014-12:00:00 23.2963 11.25.2014-13:00:00 23.6077 11.25.2014-14:00:00 24.0446 11.25.2014-15:00:00 24.2957 11.25.2014-16:00:00 24.4263 11.25.2014-17:00:00 24.4463 11.25.2014-18:00:00 24.4715 11.25.2014-19:00:00 24.4664 11.25.2014-20:00:00 24.3911 11.25.2014-21:00:00 24.2505 11.25.2014-22:00:00 24.1651 11.25.2014-23:00:00 24.0697 11.26.2014-00:00:00 23.9894 11.26.2014-01:00:00 23.9241 11.26.2014-02:00:00 23.8638 11.26.2014-03:00:00 23.7634 11.26.2014-04:00:00 23.6428 11.26.2014-05:00:00 23.5776 11.26.2014-06:00:00 23.4269 11.26.2014-07:00:00 23.3164 11.26.2014-08:00:00 23.2311 11.26.2014-09:00:00 23.1156 11.26.2014-10:00:00 23.0151 11.26.2014-11:00:00 22.9348 11.26.2014-12:00:00 22.8092 11.26.2014-13:00:00 22.6787 11.26.2014-14:00:00 22.5983 11.26.2014-15:00:00 22.5129 11.26.2014-16:00:00 22.4225 11.26.2014-17:00:00 22.3121 11.26.2014-18:00:00 22.2166 11.26.2014-19:00:00 22.1313 11.26.2014-20:00:00 22.0359 11.26.2014-21:00:00 21.9505 11.26.2014-22:00:00 21.8249 11.26.2014-23:00:00 21.7747 11.27.2014-00:00:00 21.6994 11.27.2014-01:00:00 21.6442 11.27.2014-02:00:00 21.7396 11.27.2014-03:00:00 21.8500 11.27.2014-04:00:00 21.8802 11.27.2014-05:00:00 21.9153 11.27.2014-06:00:00 21.9605 11.27.2014-07:00:00 22.0007 11.27.2014-08:00:00 22.0459 11.27.2014-09:00:00 22.0610 11.27.2014-10:00:00 22.1011 11.27.2014-11:00:00 22.1614 11.27.2014-12:00:00 22.2016 11.27.2014-13:00:00 22.2116 11.27.2014-14:00:00 22.2819 11.27.2014-15:00:00 22.4828 11.27.2014-16:00:00 22.5832 11.27.2014-17:00:00 22.5631 11.27.2014-18:00:00 22.5581 11.27.2014-19:00:00 22.5180 11.27.2014-20:00:00 22.4979 11.27.2014-21:00:00 22.4778 11.27.2014-22:00:00 22.4225 11.27.2014-23:00:00 22.3472 11.28.2014-00:00:00 22.2920 11.28.2014-01:00:00 22.2317 11.28.2014-02:00:00 22.1614 11.28.2014-03:00:00 22.0961 11.28.2014-04:00:00 21.9354 11.28.2014-05:00:00 21.8149 11.28.2014-06:00:00 21.7094 11.28.2014-07:00:00 21.6442 11.28.2014-08:00:00 21.6391 11.28.2014-09:00:00 21.7446 11.28.2014-10:00:00 22.2518 11.28.2014-11:00:00 23.0402 11.28.2014-12:00:00 23.7081 11.28.2014-13:00:00 24.1099 11.28.2014-14:00:00 24.3459 11.28.2014-15:00:00 24.5116 11.28.2014-16:00:00 24.5719 11.28.2014-17:00:00 24.5669 11.28.2014-18:00:00 24.5116 11.28.2014-19:00:00 24.4212 11.28.2014-20:00:00 24.2806 11.28.2014-21:00:00 24.1300 11.28.2014-22:00:00 24.0044 11.28.2014-23:00:00 23.8839 11.29.2014-00:00:00 23.7182 11.29.2014-01:00:00 23.5625 11.29.2014-02:00:00 23.4219 11.29.2014-03:00:00 23.2511 11.29.2014-04:00:00 23.0653 11.29.2014-05:00:00 22.9448 11.29.2014-06:00:00 22.8142 11.29.2014-07:00:00 22.6987 11.29.2014-08:00:00 22.5933 11.29.2014-09:00:00 22.4828 11.29.2014-10:00:00 22.3773 11.29.2014-11:00:00 22.3372 11.29.2014-12:00:00 22.2719 11.29.2014-13:00:00 22.1865 11.29.2014-14:00:00 22.1363 11.29.2014-15:00:00 22.1062 11.29.2014-16:00:00 22.0559 11.29.2014-17:00:00 22.0057 11.29.2014-18:00:00 21.9404 11.29.2014-19:00:00 21.8752 11.29.2014-20:00:00 21.8249 11.29.2014-21:00:00 21.7697 11.29.2014-22:00:00 21.7345 11.29.2014-23:00:00 21.7145 11.30.2014-00:00:00 21.6542 11.30.2014-01:00:00 21.6140 11.30.2014-02:00:00 21.5738 11.30.2014-03:00:00 21.5487 11.30.2014-04:00:00 21.4935 11.30.2014-05:00:00 21.4533 11.30.2014-06:00:00 21.3981 11.30.2014-07:00:00 21.3629 11.30.2014-08:00:00 21.3177 11.30.2014-09:00:00 21.2826 11.30.2014-10:00:00 21.2524 11.30.2014-11:00:00 21.2273 11.30.2014-12:00:00 21.1922 11.30.2014-13:00:00 21.1771 11.30.2014-14:00:00 21.1621 11.30.2014-15:00:00 21.1118 11.30.2014-16:00:00 21.0817 11.30.2014-17:00:00 21.0666 11.30.2014-18:00:00 21.0214 11.30.2014-19:00:00 20.9913 11.30.2014-20:00:00 20.9762 11.30.2014-21:00:00 20.9511 11.30.2014-22:00:00 20.9310 11.30.2014-23:00:00 20.9009 12.01.2014-00:00:00 20.8256 12.01.2014-01:00:00 20.8005 12.01.2014-02:00:00 20.7804 12.01.2014-03:00:00 20.7402 12.01.2014-04:00:00 20.7101 12.01.2014-05:00:00 20.6950 12.01.2014-06:00:00 20.6548 12.01.2014-07:00:00 20.6297 12.01.2014-08:00:00 20.6097 12.01.2014-09:00:00 20.5745 12.01.2014-10:00:00 20.5444 12.01.2014-11:00:00 20.5092 12.01.2014-12:00:00 20.4791 12.01.2014-13:00:00 20.4690 12.01.2014-14:00:00 20.4540 12.01.2014-15:00:00 20.4289 12.01.2014-16:00:00 20.4188 12.01.2014-17:00:00 20.3837 12.01.2014-18:00:00 20.3435 12.01.2014-19:00:00 20.3134 12.01.2014-20:00:00 20.2832 12.01.2014-21:00:00 20.2581 12.01.2014-22:00:00 20.2230 12.01.2014-23:00:00 20.1979 12.02.2014-00:00:00 20.1577 12.02.2014-01:00:00 20.1225 12.02.2014-02:00:00 20.0924 12.02.2014-03:00:00 20.0522 12.02.2014-04:00:00 20.0221 12.02.2014-05:00:00 19.9769 12.02.2014-06:00:00 19.9518 12.02.2014-07:00:00 19.9217 12.02.2014-08:00:00 19.8966 12.02.2014-09:00:00 19.8664 12.02.2014-10:00:00 19.8313 12.02.2014-11:00:00 19.7810 12.02.2014-12:00:00 19.7359 12.02.2014-13:00:00 19.7158 12.02.2014-14:00:00 19.7107 12.02.2014-15:00:00 19.7057 12.02.2014-16:00:00 19.6806 12.02.2014-17:00:00 19.6555 12.02.2014-18:00:00 19.6354 12.02.2014-19:00:00 19.5902 12.02.2014-20:00:00 19.5651 12.02.2014-21:00:00 19.5350 12.02.2014-22:00:00 19.5048 12.02.2014-23:00:00 19.4747 12.03.2014-00:00:00 19.4345 12.03.2014-01:00:00 19.3944 12.03.2014-02:00:00 19.3592 12.03.2014-03:00:00 19.3140 12.03.2014-04:00:00 19.2789 12.03.2014-05:00:00 19.2387 12.03.2014-06:00:00 19.1985 12.03.2014-07:00:00 19.1383 12.03.2014-08:00:00 19.0830 12.03.2014-09:00:00 19.0328 12.03.2014-10:00:00 19.0077 12.03.2014-11:00:00 18.9725 12.03.2014-12:00:00 18.9424 12.03.2014-13:00:00 18.9173 12.03.2014-14:00:00 18.9173 12.03.2014-15:00:00 18.8922 12.03.2014-16:00:00 18.8369 12.03.2014-17:00:00 18.8169 12.03.2014-18:00:00 18.7817 12.03.2014-19:00:00 18.7516 12.03.2014-20:00:00 18.7365 12.03.2014-21:00:00 18.7064 12.03.2014-22:00:00 18.6863 12.03.2014-23:00:00 18.6762 12.04.2014-00:00:00 18.6562 12.04.2014-01:00:00 18.6059 12.04.2014-02:00:00 18.5708 12.04.2014-03:00:00 18.5607 12.04.2014-04:00:00 18.5256 12.04.2014-05:00:00 18.5507 12.04.2014-06:00:00 18.6009 12.04.2014-07:00:00 18.6210 12.04.2014-08:00:00 18.6210 12.04.2014-09:00:00 18.6260 12.04.2014-10:00:00 18.6160 12.04.2014-11:00:00 18.6110 12.04.2014-12:00:00 18.6160 12.04.2014-13:00:00 18.6210 12.04.2014-14:00:00 18.6411 12.04.2014-15:00:00 18.6461 12.04.2014-16:00:00 18.6511 12.04.2014-17:00:00 18.6461 12.04.2014-18:00:00 18.6411 12.04.2014-19:00:00 18.6762 12.04.2014-20:00:00 18.6963 12.04.2014-21:00:00 18.7717 12.04.2014-22:00:00 18.8319 12.04.2014-23:00:00 18.8721 12.05.2014-00:00:00 18.9173 12.05.2014-01:00:00 18.9223 12.05.2014-02:00:00 18.9273 12.05.2014-03:00:00 18.9123 12.05.2014-04:00:00 18.9072 12.05.2014-05:00:00 18.9022 12.05.2014-06:00:00 18.8821 12.05.2014-07:00:00 18.8721 12.05.2014-08:00:00 18.8369 12.05.2014-09:00:00 18.8068 12.05.2014-10:00:00 18.7817 12.05.2014-11:00:00 18.8018 12.05.2014-12:00:00 18.8068 12.05.2014-13:00:00 18.7917 12.05.2014-14:00:00 18.8018 12.05.2014-15:00:00 18.8520 12.05.2014-16:00:00 18.9876 12.05.2014-17:00:00 19.0579 12.05.2014-18:00:00 19.0780 12.05.2014-19:00:00 19.1282 12.05.2014-20:00:00 19.1634 12.05.2014-21:00:00 19.2487 12.05.2014-22:00:00 19.3441 12.05.2014-23:00:00 19.4145 12.06.2014-00:00:00 19.4546 12.06.2014-01:00:00 19.5199 12.06.2014-02:00:00 19.5902 12.06.2014-03:00:00 19.6455 12.06.2014-04:00:00 19.7158 12.06.2014-05:00:00 19.7308 12.06.2014-06:00:00 19.7509 12.06.2014-07:00:00 19.7710 12.06.2014-08:00:00 19.8112 12.06.2014-09:00:00 19.8413 12.06.2014-10:00:00 19.8664 12.06.2014-11:00:00 19.8614 12.06.2014-12:00:00 19.8564 12.06.2014-13:00:00 19.8363 12.06.2014-14:00:00 19.8262 12.06.2014-15:00:00 19.8112 12.06.2014-16:00:00 19.7961 12.06.2014-17:00:00 19.7459 12.06.2014-18:00:00 19.7208 12.06.2014-19:00:00 19.6806 12.06.2014-20:00:00 19.6655 12.06.2014-21:00:00 19.6103 12.06.2014-22:00:00 19.5852 12.06.2014-23:00:00 19.5350 12.07.2014-00:00:00 19.4848 12.07.2014-01:00:00 19.4546 12.07.2014-02:00:00 19.4145 12.07.2014-03:00:00 19.3592 12.07.2014-04:00:00 19.3190 12.07.2014-05:00:00 19.2638 12.07.2014-06:00:00 19.2387 12.07.2014-07:00:00 19.2035 12.07.2014-08:00:00 19.1634 12.07.2014-09:00:00 19.1332 12.07.2014-10:00:00 19.1031 12.07.2014-11:00:00 19.0730 12.07.2014-12:00:00 19.0428 12.07.2014-13:00:00 19.0328 12.07.2014-14:00:00 19.0127 12.07.2014-15:00:00 18.9976 12.07.2014-16:00:00 18.9725 12.07.2014-17:00:00 18.9524 12.07.2014-18:00:00 18.9123 12.07.2014-19:00:00 18.8922 12.07.2014-20:00:00 18.8620 12.07.2014-21:00:00 18.8219 12.07.2014-22:00:00 18.7867 12.07.2014-23:00:00 18.7767 12.08.2014-00:00:00 18.8118 12.08.2014-01:00:00 18.8269 12.08.2014-02:00:00 18.9424 12.08.2014-03:00:00 19.0227 12.08.2014-04:00:00 19.0629 12.08.2014-05:00:00 19.1232 12.08.2014-06:00:00 19.1282 12.08.2014-07:00:00 19.1533 12.08.2014-08:00:00 19.1533 12.08.2014-09:00:00 19.1433 12.08.2014-10:00:00 19.1031 12.08.2014-11:00:00 19.1182 12.08.2014-12:00:00 19.1232 12.08.2014-13:00:00 19.1182 12.08.2014-14:00:00 19.1182 12.08.2014-15:00:00 19.1232 12.08.2014-16:00:00 19.1383 12.08.2014-17:00:00 19.1383 12.08.2014-18:00:00 19.1533 12.08.2014-19:00:00 19.1483 12.08.2014-20:00:00 19.1232 12.08.2014-21:00:00 19.0880 12.08.2014-22:00:00 19.0629 12.08.2014-23:00:00 19.0278 12.09.2014-00:00:00 19.0027 12.09.2014-01:00:00 18.9776 12.09.2014-02:00:00 18.9926 12.09.2014-03:00:00 18.9625 12.09.2014-04:00:00 18.9725 12.09.2014-05:00:00 18.9725 12.09.2014-06:00:00 18.9675 12.09.2014-07:00:00 18.9625 12.09.2014-08:00:00 18.9424 12.09.2014-09:00:00 18.9223 12.09.2014-10:00:00 18.9374 12.09.2014-11:00:00 19.0679 12.09.2014-12:00:00 19.2086 12.09.2014-13:00:00 19.2889 12.09.2014-14:00:00 19.4145 12.09.2014-15:00:00 19.5902 12.09.2014-16:00:00 19.7459 12.09.2014-17:00:00 19.8564 12.09.2014-18:00:00 19.9367 12.09.2014-19:00:00 20.0020 12.09.2014-20:00:00 20.0321 12.09.2014-21:00:00 20.0824 12.09.2014-22:00:00 20.1276 12.09.2014-23:00:00 20.2330 12.10.2014-00:00:00 20.5845 12.10.2014-01:00:00 20.8607 12.10.2014-02:00:00 20.9612 12.10.2014-03:00:00 21.0315 12.10.2014-04:00:00 21.1169 12.10.2014-05:00:00 21.2123 12.10.2014-06:00:00 21.2575 12.10.2014-07:00:00 21.3278 12.10.2014-08:00:00 21.3228 12.10.2014-09:00:00 21.3027 12.10.2014-10:00:00 21.2625 12.10.2014-11:00:00 21.2424 12.10.2014-12:00:00 21.1972 12.10.2014-13:00:00 21.1520 12.10.2014-14:00:00 21.1420 12.10.2014-15:00:00 21.2022 12.10.2014-16:00:00 21.4634 12.10.2014-17:00:00 21.5688 12.10.2014-18:00:00 21.5738 12.10.2014-19:00:00 21.5688 12.10.2014-20:00:00 21.6040 12.10.2014-21:00:00 21.6090 12.10.2014-22:00:00 21.5990 12.10.2014-23:00:00 21.6090 12.11.2014-00:00:00 21.5538 12.11.2014-01:00:00 21.4734 12.11.2014-02:00:00 21.3730 12.11.2014-03:00:00 21.2776 12.11.2014-04:00:00 21.2324 12.11.2014-05:00:00 21.1671 12.11.2014-06:00:00 21.0867 12.11.2014-07:00:00 20.9963 12.11.2014-08:00:00 20.9110 12.11.2014-09:00:00 20.8356 12.11.2014-10:00:00 20.7653 12.11.2014-11:00:00 20.7151 12.11.2014-12:00:00 20.7302 12.11.2014-13:00:00 20.7503 12.11.2014-14:00:00 20.7302 12.11.2014-15:00:00 20.7000 12.11.2014-16:00:00 20.6800 12.11.2014-17:00:00 20.6599 12.11.2014-18:00:00 20.6398 12.11.2014-19:00:00 20.6147 12.11.2014-20:00:00 20.5946 12.11.2014-21:00:00 20.5494 12.11.2014-22:00:00 20.4841 12.11.2014-23:00:00 20.4389 12.12.2014-00:00:00 20.4038 12.12.2014-01:00:00 20.3686 12.12.2014-02:00:00 20.3385 12.12.2014-03:00:00 20.2983 12.12.2014-04:00:00 20.2531 12.12.2014-05:00:00 20.2682 12.12.2014-06:00:00 20.2481 12.12.2014-07:00:00 20.2179 12.12.2014-08:00:00 20.2079 12.12.2014-09:00:00 20.1928 12.12.2014-10:00:00 20.1527 12.12.2014-11:00:00 20.1276 12.12.2014-12:00:00 20.1024 12.12.2014-13:00:00 20.0874 12.12.2014-14:00:00 20.0472 12.12.2014-15:00:00 20.0221 12.12.2014-16:00:00 19.9970 12.12.2014-17:00:00 19.9769 12.12.2014-18:00:00 19.9669 12.12.2014-19:00:00 19.9468 12.12.2014-20:00:00 19.9267 12.12.2014-21:00:00 19.9217 12.12.2014-22:00:00 19.9618 12.12.2014-23:00:00 20.0070 12.13.2014-00:00:00 20.0321 12.13.2014-01:00:00 20.0221 12.13.2014-02:00:00 20.0221 12.13.2014-03:00:00 20.0321 12.13.2014-04:00:00 20.0472 12.13.2014-05:00:00 20.0522 12.13.2014-06:00:00 20.0472 12.13.2014-07:00:00 20.0422 12.13.2014-08:00:00 20.0121 12.13.2014-09:00:00 19.9920 12.13.2014-10:00:00 19.9568 12.13.2014-11:00:00 19.9518 12.13.2014-12:00:00 19.9267 12.13.2014-13:00:00 19.9116 12.13.2014-14:00:00 19.8865 12.13.2014-15:00:00 19.8664 12.13.2014-16:00:00 19.8262 12.13.2014-17:00:00 19.7810 12.13.2014-18:00:00 19.7509 12.13.2014-19:00:00 19.7208 12.13.2014-20:00:00 19.7007 12.13.2014-21:00:00 19.6455 12.13.2014-22:00:00 19.6254 12.13.2014-23:00:00 19.5752 12.14.2014-00:00:00 19.5400 12.14.2014-01:00:00 19.4898 12.14.2014-02:00:00 19.4797 12.14.2014-03:00:00 19.4647 12.14.2014-04:00:00 19.4446 12.14.2014-05:00:00 19.4195 12.14.2014-06:00:00 19.4094 12.14.2014-07:00:00 19.3693 12.14.2014-08:00:00 19.3291 12.14.2014-09:00:00 19.2939 12.14.2014-10:00:00 19.2638 12.14.2014-11:00:00 19.2437 12.14.2014-12:00:00 19.2236 12.14.2014-13:00:00 19.2086 12.14.2014-14:00:00 19.1885 12.14.2014-15:00:00 19.1734 12.14.2014-16:00:00 19.1282 12.14.2014-17:00:00 19.1182 12.14.2014-18:00:00 19.0981 12.14.2014-19:00:00 19.0629 12.14.2014-20:00:00 19.0479 12.14.2014-21:00:00 19.0177 12.14.2014-22:00:00 19.0127 12.14.2014-23:00:00 19.0027 12.15.2014-00:00:00 18.9776 12.15.2014-01:00:00 18.9524 12.15.2014-02:00:00 18.9273 12.15.2014-03:00:00 18.8972 12.15.2014-04:00:00 18.8570 12.15.2014-05:00:00 18.8420 12.15.2014-06:00:00 18.8269 12.15.2014-07:00:00 18.7817 12.15.2014-08:00:00 18.7566 12.15.2014-09:00:00 18.7315 12.15.2014-10:00:00 18.7164 12.15.2014-11:00:00 18.7014 12.15.2014-12:00:00 18.6863 12.15.2014-13:00:00 18.6712 12.15.2014-14:00:00 18.6511 12.15.2014-15:00:00 18.6511 12.15.2014-16:00:00 18.6411 12.15.2014-17:00:00 18.6059 12.15.2014-18:00:00 18.5808 12.15.2014-19:00:00 18.5658 12.15.2014-20:00:00 18.5206 12.15.2014-21:00:00 18.5005 12.15.2014-22:00:00 18.4754 12.15.2014-23:00:00 18.4402 12.16.2014-00:00:00 18.4201 12.16.2014-01:00:00 18.3800 12.16.2014-02:00:00 18.3599 12.16.2014-03:00:00 18.3448 12.16.2014-04:00:00 18.3297 12.16.2014-05:00:00 18.3297 12.16.2014-06:00:00 18.2946 12.16.2014-07:00:00 18.2896 12.16.2014-08:00:00 18.2544 12.16.2014-09:00:00 18.2243 12.16.2014-10:00:00 18.1841 12.16.2014-11:00:00 18.1690 12.16.2014-12:00:00 18.1389 12.16.2014-13:00:00 18.1339 12.16.2014-14:00:00 18.1138 12.16.2014-15:00:00 18.0786 12.16.2014-16:00:00 18.0535 12.16.2014-17:00:00 18.0385 12.16.2014-18:00:00 18.0234 12.16.2014-19:00:00 18.0033 12.16.2014-20:00:00 17.9782 12.16.2014-21:00:00 17.9581 12.16.2014-22:00:00 17.9129 12.16.2014-23:00:00 17.9029 12.17.2014-00:00:00 17.8727 12.17.2014-01:00:00 17.8577 12.17.2014-02:00:00 17.8476 12.17.2014-03:00:00 17.8326 12.17.2014-04:00:00 17.7924 12.17.2014-05:00:00 17.7824 12.17.2014-06:00:00 17.7572 12.17.2014-07:00:00 17.7372 12.17.2014-08:00:00 17.7221 12.17.2014-09:00:00 17.7120 12.17.2014-10:00:00 17.6920 12.17.2014-11:00:00 17.6669 12.17.2014-12:00:00 17.6970 12.17.2014-13:00:00 17.7171 12.17.2014-14:00:00 17.7171 12.17.2014-15:00:00 17.7070 12.17.2014-16:00:00 17.6920 12.17.2014-17:00:00 17.6819 12.17.2014-18:00:00 17.6669 12.17.2014-19:00:00 17.6367 12.17.2014-20:00:00 17.6317 12.17.2014-21:00:00 17.6166 12.17.2014-22:00:00 17.5915 12.17.2014-23:00:00 17.5714 12.18.2014-00:00:00 17.5513 12.18.2014-01:00:00 17.5463 12.18.2014-02:00:00 17.5212 12.18.2014-03:00:00 17.5011 12.18.2014-04:00:00 17.5112 12.18.2014-05:00:00 17.5162 12.18.2014-06:00:00 17.5062 12.18.2014-07:00:00 17.4861 12.18.2014-08:00:00 17.4710 12.18.2014-09:00:00 17.4610 12.18.2014-10:00:00 17.4509 12.18.2014-11:00:00 17.4459 12.18.2014-12:00:00 17.4057 12.18.2014-13:00:00 17.4057 12.18.2014-14:00:00 17.3806 12.18.2014-15:00:00 17.3605 12.18.2014-16:00:00 17.3505 12.18.2014-17:00:00 17.3254 12.18.2014-18:00:00 17.3153 12.18.2014-19:00:00 17.3053 12.18.2014-20:00:00 17.3003 12.18.2014-21:00:00 17.3706 12.18.2014-22:00:00 17.4509 12.18.2014-23:00:00 17.4810 12.19.2014-00:00:00 17.5162 12.19.2014-01:00:00 17.5363 12.19.2014-02:00:00 17.5614 12.19.2014-03:00:00 17.6066 12.19.2014-04:00:00 17.6317 12.19.2014-05:00:00 17.6417 12.19.2014-06:00:00 17.6518 12.19.2014-07:00:00 17.6468 12.19.2014-08:00:00 17.6267 12.19.2014-09:00:00 17.6367 12.19.2014-10:00:00 17.7623 12.19.2014-11:00:00 17.7773 12.19.2014-12:00:00 17.8125 12.19.2014-13:00:00 17.8326 12.19.2014-14:00:00 17.8677 12.19.2014-15:00:00 17.9179 12.19.2014-16:00:00 17.9631 12.19.2014-17:00:00 17.9882 12.19.2014-18:00:00 18.0083 12.19.2014-19:00:00 18.0083 12.19.2014-20:00:00 18.0334 12.19.2014-21:00:00 18.0033 12.19.2014-22:00:00 17.9179 12.19.2014-23:00:00 17.8828 12.20.2014-00:00:00 17.8627 12.20.2014-01:00:00 17.8476 12.20.2014-02:00:00 17.8476 12.20.2014-03:00:00 17.8275 12.20.2014-04:00:00 17.8527 12.20.2014-05:00:00 17.8778 12.20.2014-06:00:00 17.9631 12.20.2014-07:00:00 18.1389 12.20.2014-08:00:00 18.4804 12.20.2014-09:00:00 18.8269 12.20.2014-10:00:00 18.9022 12.20.2014-11:00:00 18.9374 12.20.2014-12:00:00 18.9826 12.20.2014-13:00:00 19.0227 12.20.2014-14:00:00 19.0931 12.20.2014-15:00:00 19.2286 12.20.2014-16:00:00 19.5500 12.20.2014-17:00:00 19.8915 12.20.2014-18:00:00 20.3937 12.20.2014-19:00:00 20.8457 12.20.2014-20:00:00 21.3629 12.20.2014-21:00:00 21.9003 12.20.2014-22:00:00 22.2217 12.20.2014-23:00:00 22.4125 12.21.2014-00:00:00 22.4828 12.21.2014-01:00:00 22.5431 12.21.2014-02:00:00 22.5481 12.21.2014-03:00:00 22.5531 12.21.2014-04:00:00 22.5029 12.21.2014-05:00:00 22.4476 12.21.2014-06:00:00 22.3623 12.21.2014-07:00:00 22.2618 12.21.2014-08:00:00 22.1313 12.21.2014-09:00:00 22.0107 12.21.2014-10:00:00 21.9254 12.21.2014-11:00:00 21.8551 12.21.2014-12:00:00 21.7345 12.21.2014-13:00:00 21.6140 12.21.2014-14:00:00 21.5136 12.21.2014-15:00:00 21.4081 12.21.2014-16:00:00 21.2926 12.21.2014-17:00:00 21.2073 12.21.2014-18:00:00 21.1219 12.21.2014-19:00:00 21.0566 12.21.2014-20:00:00 20.9913 12.21.2014-21:00:00 20.9511 12.21.2014-22:00:00 20.9059 12.21.2014-23:00:00 20.8407 12.22.2014-00:00:00 20.8055 12.22.2014-01:00:00 20.7653 12.22.2014-02:00:00 20.7252 12.22.2014-03:00:00 20.7101 12.22.2014-04:00:00 20.6699 12.22.2014-05:00:00 20.6348 12.22.2014-06:00:00 20.5695 12.22.2014-07:00:00 20.5243 12.22.2014-08:00:00 20.4891 12.22.2014-09:00:00 20.4339 12.22.2014-10:00:00 20.3837 12.22.2014-11:00:00 20.3335 12.22.2014-12:00:00 20.2631 12.22.2014-13:00:00 20.2330 12.22.2014-14:00:00 20.1728 12.22.2014-15:00:00 20.1376 12.22.2014-16:00:00 20.1024 12.22.2014-17:00:00 20.0673 12.22.2014-18:00:00 20.0221 12.22.2014-19:00:00 19.9920 12.22.2014-20:00:00 19.9618 12.22.2014-21:00:00 19.9317 12.22.2014-22:00:00 19.9166 12.22.2014-23:00:00 19.8815 12.23.2014-00:00:00 19.8514 12.23.2014-01:00:00 19.8363 12.23.2014-02:00:00 19.8313 12.23.2014-03:00:00 19.8162 12.23.2014-04:00:00 19.7911 12.23.2014-05:00:00 19.7760 12.23.2014-06:00:00 19.7660 12.23.2014-07:00:00 19.7509 12.23.2014-08:00:00 19.7559 12.23.2014-09:00:00 19.7810 12.23.2014-10:00:00 19.7911 12.23.2014-11:00:00 19.8463 12.23.2014-12:00:00 19.8514 12.23.2014-13:00:00 19.9417 12.23.2014-14:00:00 20.1125 12.23.2014-15:00:00 20.4289 12.23.2014-16:00:00 20.7653 12.23.2014-17:00:00 21.4835 12.23.2014-18:00:00 22.1313 12.23.2014-19:00:00 22.6586 12.23.2014-20:00:00 23.0151 12.23.2014-21:00:00 23.2461 12.23.2014-22:00:00 23.3616 12.23.2014-23:00:00 23.4370 12.24.2014-00:00:00 23.4872 12.24.2014-01:00:00 23.4972 12.24.2014-02:00:00 23.3867 12.24.2014-03:00:00 23.2963 12.24.2014-04:00:00 23.2009 12.24.2014-05:00:00 23.1306 12.24.2014-06:00:00 22.9950 12.24.2014-07:00:00 22.8996 12.24.2014-08:00:00 22.7841 12.24.2014-09:00:00 22.6736 12.24.2014-10:00:00 22.4627 12.24.2014-11:00:00 22.3271 12.24.2014-12:00:00 22.1966 12.24.2014-13:00:00 22.0811 12.24.2014-14:00:00 22.0459 12.24.2014-15:00:00 22.0258 12.24.2014-16:00:00 21.9204 12.24.2014-17:00:00 21.8802 12.24.2014-18:00:00 21.8249 12.24.2014-19:00:00 21.7145 12.24.2014-20:00:00 21.6241 12.24.2014-21:00:00 21.5688 12.24.2014-22:00:00 21.5086 12.24.2014-23:00:00 21.4483 12.25.2014-00:00:00 21.3880 12.25.2014-01:00:00 21.3177 12.25.2014-02:00:00 21.2575 12.25.2014-03:00:00 21.2073 12.25.2014-04:00:00 21.1771 12.25.2014-05:00:00 21.1169 12.25.2014-06:00:00 21.0666 12.25.2014-07:00:00 21.0315 12.25.2014-08:00:00 20.9762 12.25.2014-09:00:00 20.9310 12.25.2014-10:00:00 20.9059 12.25.2014-11:00:00 20.8557 12.25.2014-12:00:00 20.8507 12.25.2014-13:00:00 20.8105 12.25.2014-14:00:00 20.7904 12.25.2014-15:00:00 20.7603 12.25.2014-16:00:00 20.7452 12.25.2014-17:00:00 20.7252 12.25.2014-18:00:00 20.6850 12.25.2014-19:00:00 20.6448 12.25.2014-20:00:00 20.6247 12.25.2014-21:00:00 20.5996 12.25.2014-22:00:00 20.5594 12.25.2014-23:00:00 20.5243 12.26.2014-00:00:00 20.4891 12.26.2014-01:00:00 20.4490 12.26.2014-02:00:00 20.4389 12.26.2014-03:00:00 20.4088 12.26.2014-04:00:00 20.3887 12.26.2014-05:00:00 20.3636 12.26.2014-06:00:00 20.3134 12.26.2014-07:00:00 20.2832 12.26.2014-08:00:00 20.2581 12.26.2014-09:00:00 20.2079 12.26.2014-10:00:00 20.1928 12.26.2014-11:00:00 20.1577 12.26.2014-12:00:00 20.1225 12.26.2014-13:00:00 20.1075 12.26.2014-14:00:00 20.0974 12.26.2014-15:00:00 20.0824 12.26.2014-16:00:00 20.0572 12.26.2014-17:00:00 20.0472 12.26.2014-18:00:00 20.0121 12.26.2014-19:00:00 20.0321 12.26.2014-20:00:00 20.0271 12.26.2014-21:00:00 20.0572 12.26.2014-22:00:00 20.0824 12.26.2014-23:00:00 20.1125 12.27.2014-00:00:00 20.1125 12.27.2014-01:00:00 20.1426 12.27.2014-02:00:00 20.1878 12.27.2014-03:00:00 20.2330 12.27.2014-04:00:00 20.3385 12.27.2014-05:00:00 20.5243 12.27.2014-06:00:00 20.7603 12.27.2014-07:00:00 21.0114 12.27.2014-08:00:00 21.2123 12.27.2014-09:00:00 21.3780 12.27.2014-10:00:00 21.5588 12.27.2014-11:00:00 21.6542 12.27.2014-12:00:00 21.7295 12.27.2014-13:00:00 21.8199 12.27.2014-14:00:00 21.8551 12.27.2014-15:00:00 21.8500 12.27.2014-16:00:00 21.8752 12.27.2014-17:00:00 21.8601 12.27.2014-18:00:00 21.9304 12.27.2014-19:00:00 21.9706 12.27.2014-20:00:00 21.9254 12.27.2014-21:00:00 21.8551 12.27.2014-22:00:00 21.8300 12.27.2014-23:00:00 21.8249 12.28.2014-00:00:00 21.7446 12.28.2014-01:00:00 21.6693 12.28.2014-02:00:00 21.5789 12.28.2014-03:00:00 21.4985 12.28.2014-04:00:00 21.4182 12.28.2014-05:00:00 21.2776 12.28.2014-06:00:00 21.1821 12.28.2014-07:00:00 21.0917 12.28.2014-08:00:00 20.9612 12.28.2014-09:00:00 20.8005 12.28.2014-10:00:00 20.6599 12.28.2014-11:00:00 20.5845 12.28.2014-12:00:00 20.5092 12.28.2014-13:00:00 20.4289 12.28.2014-14:00:00 20.3887 12.28.2014-15:00:00 20.3335 12.28.2014-16:00:00 20.2782 12.28.2014-17:00:00 20.2280 12.28.2014-18:00:00 20.1878 12.28.2014-19:00:00 20.1326 12.28.2014-20:00:00 20.0572 12.28.2014-21:00:00 20.0372 12.28.2014-22:00:00 20.0171 12.28.2014-23:00:00 19.9920 12.29.2014-00:00:00 19.9317 12.29.2014-01:00:00 19.8966 12.29.2014-02:00:00 19.8765 12.29.2014-03:00:00 19.8564 12.29.2014-04:00:00 19.7911 12.29.2014-05:00:00 19.7509 12.29.2014-06:00:00 19.7208 12.29.2014-07:00:00 19.6706 12.29.2014-08:00:00 19.6003 12.29.2014-09:00:00 19.5701 12.29.2014-10:00:00 19.5450 12.29.2014-11:00:00 19.4998 12.29.2014-12:00:00 19.4546 12.29.2014-13:00:00 19.4195 12.29.2014-14:00:00 19.3693 12.29.2014-15:00:00 19.3090 12.29.2014-16:00:00 19.2738 12.29.2014-17:00:00 19.2387 12.29.2014-18:00:00 19.2086 12.29.2014-19:00:00 19.1834 12.29.2014-20:00:00 19.1583 12.29.2014-21:00:00 19.1081 12.29.2014-22:00:00 19.0880 12.29.2014-23:00:00 19.0679 12.30.2014-00:00:00 19.0579 12.30.2014-01:00:00 19.0328 12.30.2014-02:00:00 19.0027 12.30.2014-03:00:00 18.9625 12.30.2014-04:00:00 18.9524 12.30.2014-05:00:00 18.9173 12.30.2014-06:00:00 18.9022 12.30.2014-07:00:00 18.8872 12.30.2014-08:00:00 18.8570 12.30.2014-09:00:00 18.8369 12.30.2014-10:00:00 18.8118 12.30.2014-11:00:00 18.7867 12.30.2014-12:00:00 18.7817 12.30.2014-13:00:00 18.7566 12.30.2014-14:00:00 18.7315 12.30.2014-15:00:00 18.7014 12.30.2014-16:00:00 18.6863 12.30.2014-17:00:00 18.6712 12.30.2014-18:00:00 18.6612 12.30.2014-19:00:00 18.6511 12.30.2014-20:00:00 18.6110 12.30.2014-21:00:00 18.5959 12.30.2014-22:00:00 18.5808 12.30.2014-23:00:00 18.5607 12.31.2014-00:00:00 18.5155 12.31.2014-01:00:00 18.5105 12.31.2014-02:00:00 18.4854 12.31.2014-03:00:00 18.4703 12.31.2014-04:00:00 18.4603 12.31.2014-05:00:00 18.4603 12.31.2014-06:00:00 18.4302 12.31.2014-07:00:00 18.4000 12.31.2014-08:00:00 18.3599 12.31.2014-09:00:00 18.3498 12.31.2014-10:00:00 18.3348 12.31.2014-11:00:00 18.3147 12.31.2014-12:00:00 18.2996 12.31.2014-13:00:00 18.2745 12.31.2014-14:00:00 18.2444 12.31.2014-15:00:00 18.2293 12.31.2014-16:00:00 18.2092 12.31.2014-17:00:00 18.1941 12.31.2014-18:00:00 18.1941 12.31.2014-19:00:00 18.1741 12.31.2014-20:00:00 18.1590 12.31.2014-21:00:00 18.1389 12.31.2014-22:00:00 18.1138 12.31.2014-23:00:00 18.0887 01.01.2015-00:00:00 18.0837 01.01.2015-01:00:00 18.0786 01.01.2015-02:00:00 18.0485 01.01.2015-03:00:00 18.0083 01.01.2015-04:00:00 17.9832 01.01.2015-05:00:00 17.9631 01.01.2015-06:00:00 17.9481 01.01.2015-07:00:00 17.9179 01.01.2015-08:00:00 17.9079 01.01.2015-09:00:00 17.8778 01.01.2015-10:00:00 17.8376 01.01.2015-11:00:00 17.8275 01.01.2015-12:00:00 17.8075 01.01.2015-13:00:00 17.7874 01.01.2015-14:00:00 17.7522 01.01.2015-15:00:00 17.7522 01.01.2015-16:00:00 17.7221 01.01.2015-17:00:00 17.6970 01.01.2015-18:00:00 17.6869 01.01.2015-19:00:00 17.6819 01.01.2015-20:00:00 17.6669 01.01.2015-21:00:00 17.6568 01.01.2015-22:00:00 17.6417 01.01.2015-23:00:00 17.6267 01.02.2015-00:00:00 17.6116 01.02.2015-01:00:00 17.5664 01.02.2015-02:00:00 17.5513 01.02.2015-03:00:00 17.5262 01.02.2015-04:00:00 17.5112 01.02.2015-05:00:00 17.5011 01.02.2015-06:00:00 17.4760 01.02.2015-07:00:00 17.4660 01.02.2015-08:00:00 17.4459 01.02.2015-09:00:00 17.4459 01.02.2015-10:00:00 17.4308 01.02.2015-11:00:00 17.4007 01.02.2015-12:00:00 17.3957 01.02.2015-13:00:00 17.3856 01.02.2015-14:00:00 17.3706 01.02.2015-15:00:00 17.3404 01.02.2015-16:00:00 17.3103 01.02.2015-17:00:00 17.2952 01.02.2015-18:00:00 17.2802 01.02.2015-19:00:00 17.2651 01.02.2015-20:00:00 17.2450 01.02.2015-21:00:00 17.2199 01.02.2015-22:00:00 17.2149 01.02.2015-23:00:00 17.2048 01.03.2015-00:00:00 17.1998 01.03.2015-01:00:00 17.1998 01.03.2015-02:00:00 17.1898 01.03.2015-03:00:00 17.1647 01.03.2015-04:00:00 17.1496 01.03.2015-05:00:00 17.1345 01.03.2015-06:00:00 17.1245 01.03.2015-07:00:00 17.1195 01.03.2015-08:00:00 17.1094 01.03.2015-09:00:00 17.0994 01.03.2015-10:00:00 17.0743 01.03.2015-11:00:00 17.0743 01.03.2015-12:00:00 17.0542 01.03.2015-13:00:00 17.0492 01.03.2015-14:00:00 17.0441 01.03.2015-15:00:00 17.0190 01.03.2015-16:00:00 17.0040 01.03.2015-17:00:00 17.0040 01.03.2015-18:00:00 16.9989 01.03.2015-19:00:00 16.9889 01.03.2015-20:00:00 16.9537 01.03.2015-21:00:00 16.9387 01.03.2015-22:00:00 16.9337 01.03.2015-23:00:00 16.9236 01.04.2015-00:00:00 16.9236 01.04.2015-01:00:00 16.9086 01.04.2015-02:00:00 16.9086 01.04.2015-03:00:00 16.8935 01.04.2015-04:00:00 16.8784 01.04.2015-05:00:00 16.8684 01.04.2015-06:00:00 16.8684 01.04.2015-07:00:00 16.9236 01.04.2015-08:00:00 17.0743 01.04.2015-09:00:00 17.3153 01.04.2015-10:00:00 17.5664 01.04.2015-11:00:00 17.8275 01.04.2015-12:00:00 18.1389 01.04.2015-13:00:00 18.3850 01.04.2015-14:00:00 18.6260 01.04.2015-15:00:00 18.7666 01.04.2015-16:00:00 18.9524 01.04.2015-17:00:00 19.0880 01.04.2015-18:00:00 19.2387 01.04.2015-19:00:00 19.3642 01.04.2015-20:00:00 19.5701 01.04.2015-21:00:00 19.7559 01.04.2015-22:00:00 20.1577 01.04.2015-23:00:00 20.6900 01.05.2015-00:00:00 21.1319 01.05.2015-01:00:00 21.6341 01.05.2015-02:00:00 22.0559 01.05.2015-03:00:00 22.3020 01.05.2015-04:00:00 22.6485 01.05.2015-05:00:00 22.9749 01.05.2015-06:00:00 23.3717 01.05.2015-07:00:00 23.8487 01.05.2015-08:00:00 24.1601 01.05.2015-09:00:00 24.4162 01.05.2015-10:00:00 24.5819 01.05.2015-11:00:00 24.6673 01.05.2015-12:00:00 24.7075 01.05.2015-13:00:00 24.6472 01.05.2015-14:00:00 24.6723 01.05.2015-15:00:00 24.6924 01.05.2015-16:00:00 24.6924 01.05.2015-17:00:00 24.6773 01.05.2015-18:00:00 24.6573 01.05.2015-19:00:00 24.6221 01.05.2015-20:00:00 24.5819 01.05.2015-21:00:00 24.5317 01.05.2015-22:00:00 24.5016 01.05.2015-23:00:00 24.4263 01.06.2015-00:00:00 24.3509 01.06.2015-01:00:00 24.2856 01.06.2015-02:00:00 24.2354 01.06.2015-03:00:00 24.1551 01.06.2015-04:00:00 24.0597 01.06.2015-05:00:00 23.9442 01.06.2015-06:00:00 23.8688 01.06.2015-07:00:00 23.7684 01.06.2015-08:00:00 23.6428 01.06.2015-09:00:00 23.5273 01.06.2015-10:00:00 23.4018 01.06.2015-11:00:00 23.2813 01.06.2015-12:00:00 23.1859 01.06.2015-13:00:00 23.0804 01.06.2015-14:00:00 23.0252 01.06.2015-15:00:00 22.9800 01.06.2015-16:00:00 22.9197 01.06.2015-17:00:00 22.8193 01.06.2015-18:00:00 22.7439 01.06.2015-19:00:00 22.6736 01.06.2015-20:00:00 22.5732 01.06.2015-21:00:00 22.5029 01.06.2015-22:00:00 22.4627 01.06.2015-23:00:00 22.4125 01.07.2015-00:00:00 22.3321 01.07.2015-01:00:00 22.2367 01.07.2015-02:00:00 22.1966 01.07.2015-03:00:00 22.1514 01.07.2015-04:00:00 22.0961 01.07.2015-05:00:00 22.0359 01.07.2015-06:00:00 21.9756 01.07.2015-07:00:00 21.9254 01.07.2015-08:00:00 21.8752 01.07.2015-09:00:00 21.8249 01.07.2015-10:00:00 21.7898 01.07.2015-11:00:00 21.7647 01.07.2015-12:00:00 21.7396 01.07.2015-13:00:00 21.7345 01.07.2015-14:00:00 21.7446 01.07.2015-15:00:00 21.7245 01.07.2015-16:00:00 21.7245 01.07.2015-17:00:00 21.7245 01.07.2015-18:00:00 21.7145 01.07.2015-19:00:00 21.6994 01.07.2015-20:00:00 21.6542 01.07.2015-21:00:00 21.6090 01.07.2015-22:00:00 21.5738 01.07.2015-23:00:00 21.5437 01.08.2015-00:00:00 21.5086 01.08.2015-01:00:00 21.4835 01.08.2015-02:00:00 21.4433 01.08.2015-03:00:00 21.3730 01.08.2015-04:00:00 21.3428 01.08.2015-05:00:00 21.3328 01.08.2015-06:00:00 21.2926 01.08.2015-07:00:00 21.2575 01.08.2015-08:00:00 21.2273 01.08.2015-09:00:00 21.2123 01.08.2015-10:00:00 21.1972 01.08.2015-11:00:00 21.1922 01.08.2015-12:00:00 21.1771 01.08.2015-13:00:00 21.1771 01.08.2015-14:00:00 21.1570 01.08.2015-15:00:00 21.1570 01.08.2015-16:00:00 21.1470 01.08.2015-17:00:00 21.1369 01.08.2015-18:00:00 21.1420 01.08.2015-19:00:00 21.1219 01.08.2015-20:00:00 21.0817 01.08.2015-21:00:00 21.0415 01.08.2015-22:00:00 21.0064 01.08.2015-23:00:00 20.9712 01.09.2015-00:00:00 20.9310 01.09.2015-01:00:00 20.9160 01.09.2015-02:00:00 20.8859 01.09.2015-03:00:00 20.8658 01.09.2015-04:00:00 20.8457 01.09.2015-05:00:00 20.8306 01.09.2015-06:00:00 20.7955 01.09.2015-07:00:00 20.7503 01.09.2015-08:00:00 20.7201 01.09.2015-09:00:00 20.6699 01.09.2015-10:00:00 20.6297 01.09.2015-11:00:00 20.5996 01.09.2015-12:00:00 20.5745 01.09.2015-13:00:00 20.5393 01.09.2015-14:00:00 20.5193 01.09.2015-15:00:00 20.5142 01.09.2015-16:00:00 20.4891 01.09.2015-17:00:00 20.4741 01.09.2015-18:00:00 20.4439 01.09.2015-19:00:00 20.4238 01.09.2015-20:00:00 20.4038 01.09.2015-21:00:00 20.3586 01.09.2015-22:00:00 20.3385 01.09.2015-23:00:00 20.3083 01.10.2015-00:00:00 20.3033 01.10.2015-01:00:00 20.2682 01.10.2015-02:00:00 20.2431 01.10.2015-03:00:00 20.2079 01.10.2015-04:00:00 20.1778 01.10.2015-05:00:00 20.1527 01.10.2015-06:00:00 20.1276 01.10.2015-07:00:00 20.1075 01.10.2015-08:00:00 20.0874 01.10.2015-09:00:00 20.0522 01.10.2015-10:00:00 20.0271 01.10.2015-11:00:00 19.9920 01.10.2015-12:00:00 19.9618 01.10.2015-13:00:00 19.9317 01.10.2015-14:00:00 19.9116 01.10.2015-15:00:00 19.8765 01.10.2015-16:00:00 19.8262 01.10.2015-17:00:00 19.8062 01.10.2015-18:00:00 19.7760 01.10.2015-19:00:00 19.7810 01.10.2015-20:00:00 19.7710 01.10.2015-21:00:00 19.7509 01.10.2015-22:00:00 19.7459 01.10.2015-23:00:00 19.7258 01.11.2015-00:00:00 19.7208 01.11.2015-01:00:00 19.7208 01.11.2015-02:00:00 19.7258 01.11.2015-03:00:00 19.7158 01.11.2015-04:00:00 19.7158 01.11.2015-05:00:00 19.7158 01.11.2015-06:00:00 19.6806 01.11.2015-07:00:00 19.6605 01.11.2015-08:00:00 19.6605 01.11.2015-09:00:00 19.6354 01.11.2015-10:00:00 19.5952 01.11.2015-11:00:00 19.5551 01.11.2015-12:00:00 19.5450 01.11.2015-13:00:00 19.5099 01.11.2015-14:00:00 19.4898 01.11.2015-15:00:00 19.4697 01.11.2015-16:00:00 19.4396 01.11.2015-17:00:00 19.3944 01.11.2015-18:00:00 19.3441 01.11.2015-19:00:00 19.3341 01.11.2015-20:00:00 19.3140 01.11.2015-21:00:00 19.2738 01.11.2015-22:00:00 19.2437 01.11.2015-23:00:00 19.2086 01.12.2015-00:00:00 19.1834 01.12.2015-01:00:00 19.1583 01.12.2015-02:00:00 19.1232 01.12.2015-03:00:00 19.0830 01.12.2015-04:00:00 19.0679 01.12.2015-05:00:00 19.0428 01.12.2015-06:00:00 19.0177 01.12.2015-07:00:00 18.9976 01.12.2015-08:00:00 18.9876 01.12.2015-09:00:00 18.9474 01.12.2015-10:00:00 18.9374 01.12.2015-11:00:00 18.9173 01.12.2015-12:00:00 18.8872 01.12.2015-13:00:00 18.8721 01.12.2015-14:00:00 18.8420 01.12.2015-15:00:00 18.8269 01.12.2015-16:00:00 18.7917 01.12.2015-17:00:00 18.7465 01.12.2015-18:00:00 18.7214 01.12.2015-19:00:00 18.7114 01.12.2015-20:00:00 18.6612 01.12.2015-21:00:00 18.6411 01.12.2015-22:00:00 18.6059 01.12.2015-23:00:00 18.5708 01.13.2015-00:00:00 18.5557 01.13.2015-01:00:00 18.5256 01.13.2015-02:00:00 18.5005 01.13.2015-03:00:00 18.4904 01.13.2015-04:00:00 18.4653 01.13.2015-05:00:00 18.4402 01.13.2015-06:00:00 18.4000 01.13.2015-07:00:00 18.3599 01.13.2015-08:00:00 18.3348 01.13.2015-09:00:00 18.3247 01.13.2015-10:00:00 18.2996 01.13.2015-11:00:00 18.2594 01.13.2015-12:00:00 18.2193 01.13.2015-13:00:00 18.2042 01.13.2015-14:00:00 18.1540 01.13.2015-15:00:00 18.1439 01.13.2015-16:00:00 18.0937 01.13.2015-17:00:00 18.0937 01.13.2015-18:00:00 18.0586 01.13.2015-19:00:00 18.0435 01.13.2015-20:00:00 18.0284 01.13.2015-21:00:00 17.9882 01.13.2015-22:00:00 17.9481 01.13.2015-23:00:00 17.9330 01.14.2015-00:00:00 17.9079 01.14.2015-01:00:00 17.8828 01.14.2015-02:00:00 17.8627 01.14.2015-03:00:00 17.8225 01.14.2015-04:00:00 17.8075 01.14.2015-05:00:00 17.8024 01.14.2015-06:00:00 17.7824 01.14.2015-07:00:00 17.7572 01.14.2015-08:00:00 17.7171 01.14.2015-09:00:00 17.6819 01.14.2015-10:00:00 17.6518 01.14.2015-11:00:00 17.6267 01.14.2015-12:00:00 17.6016 01.14.2015-13:00:00 17.5714 01.14.2015-14:00:00 17.5413 01.14.2015-15:00:00 17.5162 01.14.2015-16:00:00 17.4961 01.14.2015-17:00:00 17.4810 01.14.2015-18:00:00 17.4660 01.14.2015-19:00:00 17.4459 01.14.2015-20:00:00 17.4107 01.14.2015-21:00:00 17.3806 01.14.2015-22:00:00 17.3505 01.14.2015-23:00:00 17.3254 01.15.2015-00:00:00 17.2852 01.15.2015-01:00:00 17.2802 01.15.2015-02:00:00 17.2701 01.15.2015-03:00:00 17.2601 01.15.2015-04:00:00 17.2450 01.15.2015-05:00:00 17.2350 01.15.2015-06:00:00 17.2199 01.15.2015-07:00:00 17.2099 01.15.2015-08:00:00 17.1647 01.15.2015-09:00:00 17.1446 01.15.2015-10:00:00 17.1245 01.15.2015-11:00:00 17.0994 01.15.2015-12:00:00 17.0843 01.15.2015-13:00:00 17.0743 01.15.2015-14:00:00 17.0693 01.15.2015-15:00:00 17.0441 01.15.2015-16:00:00 17.0291 01.15.2015-17:00:00 17.0391 01.15.2015-18:00:00 17.0592 01.15.2015-19:00:00 17.1697 01.15.2015-20:00:00 17.2601 01.15.2015-21:00:00 17.3605 01.15.2015-22:00:00 17.5011 01.15.2015-23:00:00 17.6869 01.16.2015-00:00:00 17.9431 01.16.2015-01:00:00 18.2092 01.16.2015-02:00:00 18.3749 01.16.2015-03:00:00 18.6913 01.16.2015-04:00:00 19.1282 01.16.2015-05:00:00 19.7610 01.16.2015-06:00:00 20.3284 01.16.2015-07:00:00 20.5645 01.16.2015-08:00:00 20.7201 01.16.2015-09:00:00 20.8256 01.16.2015-10:00:00 20.8758 01.16.2015-11:00:00 20.9160 01.16.2015-12:00:00 20.9712 01.16.2015-13:00:00 20.9260 01.16.2015-14:00:00 20.8758 01.16.2015-15:00:00 20.8206 01.16.2015-16:00:00 20.7302 01.16.2015-17:00:00 20.6699 01.16.2015-18:00:00 20.6247 01.16.2015-19:00:00 20.4389 01.16.2015-20:00:00 20.3435 01.16.2015-21:00:00 20.1778 01.16.2015-22:00:00 20.0572 01.16.2015-23:00:00 19.9568 01.17.2015-00:00:00 19.8915 01.17.2015-01:00:00 19.7961 01.17.2015-02:00:00 19.7559 01.17.2015-03:00:00 19.6655 01.17.2015-04:00:00 19.6053 01.17.2015-05:00:00 19.6254 01.17.2015-06:00:00 19.7810 01.17.2015-07:00:00 19.9417 01.17.2015-08:00:00 20.0874 01.17.2015-09:00:00 20.2983 01.17.2015-10:00:00 20.6147 01.17.2015-11:00:00 20.7904 01.17.2015-12:00:00 21.0666 01.17.2015-13:00:00 21.3177 01.17.2015-14:00:00 21.5839 01.17.2015-15:00:00 21.8601 01.17.2015-16:00:00 22.1212 01.17.2015-17:00:00 22.2970 01.17.2015-18:00:00 22.5129 01.17.2015-19:00:00 22.7841 01.17.2015-20:00:00 23.0352 01.17.2015-21:00:00 23.2662 01.17.2015-22:00:00 23.4671 01.17.2015-23:00:00 23.6981 01.18.2015-00:00:00 23.7985 01.18.2015-01:00:00 23.9693 01.18.2015-02:00:00 24.1149 01.18.2015-03:00:00 24.1601 01.18.2015-04:00:00 24.2003 01.18.2015-05:00:00 24.2103 01.18.2015-06:00:00 24.2304 01.18.2015-07:00:00 24.1651 01.18.2015-08:00:00 24.0898 01.18.2015-09:00:00 24.0747 01.18.2015-10:00:00 24.0597 01.18.2015-11:00:00 24.0044 01.18.2015-12:00:00 23.9291 01.18.2015-13:00:00 23.8939 01.18.2015-14:00:00 23.8186 01.18.2015-15:00:00 23.7684 01.18.2015-16:00:00 23.6378 01.18.2015-17:00:00 23.5826 01.18.2015-18:00:00 23.4771 01.18.2015-19:00:00 23.3566 01.18.2015-20:00:00 23.2712 01.18.2015-21:00:00 23.1507 01.18.2015-22:00:00 23.0754 01.18.2015-23:00:00 22.9348 01.19.2015-00:00:00 22.8142 01.19.2015-01:00:00 22.7238 01.19.2015-02:00:00 22.6284 01.19.2015-03:00:00 22.5280 01.19.2015-04:00:00 22.4125 01.19.2015-05:00:00 22.3824 01.19.2015-06:00:00 22.4025 01.19.2015-07:00:00 22.3522 01.19.2015-08:00:00 22.3121 01.19.2015-09:00:00 22.3573 01.19.2015-10:00:00 22.4025 01.19.2015-11:00:00 22.4276 01.19.2015-12:00:00 22.4225 01.19.2015-13:00:00 22.4577 01.19.2015-14:00:00 22.4577 01.19.2015-15:00:00 22.4426 01.19.2015-16:00:00 22.4376 01.19.2015-17:00:00 22.4225 01.19.2015-18:00:00 22.3723 01.19.2015-19:00:00 22.2769 01.19.2015-20:00:00 22.2066 01.19.2015-21:00:00 22.1212 01.19.2015-22:00:00 22.0409 01.19.2015-23:00:00 21.9605 01.20.2015-00:00:00 21.8601 01.20.2015-01:00:00 21.7697 01.20.2015-02:00:00 21.6944 01.20.2015-03:00:00 21.6743 01.20.2015-04:00:00 21.6140 01.20.2015-05:00:00 21.5588 01.20.2015-06:00:00 21.5136 01.20.2015-07:00:00 21.4935 01.20.2015-08:00:00 21.4634 01.20.2015-09:00:00 21.4282 01.20.2015-10:00:00 21.4131 01.20.2015-11:00:00 21.3880 01.20.2015-12:00:00 21.3479 01.20.2015-13:00:00 21.3027 01.20.2015-14:00:00 21.2776 01.20.2015-15:00:00 21.2625 01.20.2015-16:00:00 21.2073 01.20.2015-17:00:00 21.1721 01.20.2015-18:00:00 21.1219 01.20.2015-19:00:00 21.0867 01.20.2015-20:00:00 21.0516 01.20.2015-21:00:00 21.0214 01.20.2015-22:00:00 20.9963 01.20.2015-23:00:00 20.9612 01.21.2015-00:00:00 20.9461 01.21.2015-01:00:00 20.9160 01.21.2015-02:00:00 20.9009 01.21.2015-03:00:00 20.8658 01.21.2015-04:00:00 20.8507 01.21.2015-05:00:00 20.8306 01.21.2015-06:00:00 20.8105 01.21.2015-07:00:00 20.7754 01.21.2015-08:00:00 20.7252 01.21.2015-09:00:00 20.7101 01.21.2015-10:00:00 20.6850 01.21.2015-11:00:00 20.6699 01.21.2015-12:00:00 20.6649 01.21.2015-13:00:00 20.6498 01.21.2015-14:00:00 20.6046 01.21.2015-15:00:00 20.5745 01.21.2015-16:00:00 20.5494 01.21.2015-17:00:00 20.5243 01.21.2015-18:00:00 20.5142 01.21.2015-19:00:00 20.4841 01.21.2015-20:00:00 20.4741 01.21.2015-21:00:00 20.4640 01.21.2015-22:00:00 20.4490 01.21.2015-23:00:00 20.4238 01.22.2015-00:00:00 20.3937 01.22.2015-01:00:00 20.3535 01.22.2015-02:00:00 20.3284 01.22.2015-03:00:00 20.3184 01.22.2015-04:00:00 20.2782 01.22.2015-05:00:00 20.2380 01.22.2015-06:00:00 20.2280 01.22.2015-07:00:00 20.2079 01.22.2015-08:00:00 20.2029 01.22.2015-09:00:00 20.1928 01.22.2015-10:00:00 20.1677 01.22.2015-11:00:00 20.1476 01.22.2015-12:00:00 20.1426 01.22.2015-13:00:00 20.1276 01.22.2015-14:00:00 20.1326 01.22.2015-15:00:00 20.1527 01.22.2015-16:00:00 20.1476 01.22.2015-17:00:00 20.1426 01.22.2015-18:00:00 20.1979 01.22.2015-19:00:00 20.2129 01.22.2015-20:00:00 20.2179 01.22.2015-21:00:00 20.2280 01.22.2015-22:00:00 20.2431 01.22.2015-23:00:00 20.2682 01.23.2015-00:00:00 20.2933 01.23.2015-01:00:00 20.3184 01.23.2015-02:00:00 20.3284 01.23.2015-03:00:00 20.3586 01.23.2015-04:00:00 20.3887 01.23.2015-05:00:00 20.4841 01.23.2015-06:00:00 20.7302 01.23.2015-07:00:00 20.8457 01.23.2015-08:00:00 20.9411 01.23.2015-09:00:00 21.0516 01.23.2015-10:00:00 21.1369 01.23.2015-11:00:00 21.2073 01.23.2015-12:00:00 21.2876 01.23.2015-13:00:00 21.4232 01.23.2015-14:00:00 21.4583 01.23.2015-15:00:00 21.4885 01.23.2015-16:00:00 21.5236 01.23.2015-17:00:00 21.8300 01.23.2015-18:00:00 22.0911 01.23.2015-19:00:00 22.3924 01.23.2015-20:00:00 22.7791 01.23.2015-21:00:00 23.0503 01.23.2015-22:00:00 23.4319 01.23.2015-23:00:00 23.6730 01.24.2015-00:00:00 23.8236 01.24.2015-01:00:00 24.0145 01.24.2015-02:00:00 24.1149 01.24.2015-03:00:00 24.1701 01.24.2015-04:00:00 24.1902 01.24.2015-05:00:00 24.2053 01.24.2015-06:00:00 24.3057 01.24.2015-07:00:00 24.4664 01.24.2015-08:00:00 24.5819 01.24.2015-09:00:00 24.6221 01.24.2015-10:00:00 24.6623 01.24.2015-11:00:00 24.6623 01.24.2015-12:00:00 24.6221 01.24.2015-13:00:00 24.6020 01.24.2015-14:00:00 24.5719 01.24.2015-15:00:00 24.5870 01.24.2015-16:00:00 24.6020 01.24.2015-17:00:00 24.6020 01.24.2015-18:00:00 24.5468 01.24.2015-19:00:00 24.4915 01.24.2015-20:00:00 24.4212 01.24.2015-21:00:00 24.3509 01.24.2015-22:00:00 24.2907 01.24.2015-23:00:00 24.2254 01.25.2015-00:00:00 24.1300 01.25.2015-01:00:00 24.0446 01.25.2015-02:00:00 23.9492 01.25.2015-03:00:00 23.8437 01.25.2015-04:00:00 23.6981 01.25.2015-05:00:00 23.5926 01.25.2015-06:00:00 23.5022 01.25.2015-07:00:00 23.3817 01.25.2015-08:00:00 23.3164 01.25.2015-09:00:00 23.2110 01.25.2015-10:00:00 23.1457 01.25.2015-11:00:00 23.0603 01.25.2015-12:00:00 23.0000 01.25.2015-13:00:00 22.9147 01.25.2015-14:00:00 22.8695 01.25.2015-15:00:00 22.7841 01.25.2015-16:00:00 22.7439 01.25.2015-17:00:00 22.6887 01.25.2015-18:00:00 22.6385 01.25.2015-19:00:00 22.5933 01.25.2015-20:00:00 22.5581 01.25.2015-21:00:00 22.5029 01.25.2015-22:00:00 22.4627 01.25.2015-23:00:00 22.4125 01.26.2015-00:00:00 22.3573 01.26.2015-01:00:00 22.3221 01.26.2015-02:00:00 22.3070 01.26.2015-03:00:00 22.2719 01.26.2015-04:00:00 22.2468 01.26.2015-05:00:00 22.1915 01.26.2015-06:00:00 22.1664 01.26.2015-07:00:00 22.1514 01.26.2015-08:00:00 22.1112 01.26.2015-09:00:00 22.0911 01.26.2015-10:00:00 22.0359 01.26.2015-11:00:00 21.9957 01.26.2015-12:00:00 22.0007 01.26.2015-13:00:00 21.9605 01.26.2015-14:00:00 21.9655 01.26.2015-15:00:00 21.9404 01.26.2015-16:00:00 21.9204 01.26.2015-17:00:00 21.8902 01.26.2015-18:00:00 21.8500 01.26.2015-19:00:00 21.8400 01.26.2015-20:00:00 21.8199 01.26.2015-21:00:00 21.8049 01.26.2015-22:00:00 21.7948 01.26.2015-23:00:00 21.7747 01.27.2015-00:00:00 21.7597 01.27.2015-01:00:00 21.7396 01.27.2015-02:00:00 21.7044 01.27.2015-03:00:00 21.6492 01.27.2015-04:00:00 21.6090 01.27.2015-05:00:00 21.5939 01.27.2015-06:00:00 21.5839 01.27.2015-07:00:00 21.5688 01.27.2015-08:00:00 21.5186 01.27.2015-09:00:00 21.4985 01.27.2015-10:00:00 21.4885 01.27.2015-11:00:00 21.4684 01.27.2015-12:00:00 21.4634 01.27.2015-13:00:00 21.4583 01.27.2015-14:00:00 21.4383 01.27.2015-15:00:00 21.4332 01.27.2015-16:00:00 21.4332 01.27.2015-17:00:00 21.5588 01.27.2015-18:00:00 21.9806 01.27.2015-19:00:00 22.2518 01.27.2015-20:00:00 22.4376 01.27.2015-21:00:00 22.6686 01.27.2015-22:00:00 22.8795 01.27.2015-23:00:00 23.0503 01.28.2015-00:00:00 23.1808 01.28.2015-01:00:00 23.3014 01.28.2015-02:00:00 23.3666 01.28.2015-03:00:00 23.3817 01.28.2015-04:00:00 23.3566 01.28.2015-05:00:00 23.3415 01.28.2015-06:00:00 23.3265 01.28.2015-07:00:00 23.3365 01.28.2015-08:00:00 23.3164 01.28.2015-09:00:00 23.2612 01.28.2015-10:00:00 23.2110 01.28.2015-11:00:00 23.1407 01.28.2015-12:00:00 23.0603 01.28.2015-13:00:00 22.9950 01.28.2015-14:00:00 22.8745 01.28.2015-15:00:00 22.7640 01.28.2015-16:00:00 22.6736 01.28.2015-17:00:00 22.5682 01.28.2015-18:00:00 22.5129 01.28.2015-19:00:00 22.4326 01.28.2015-20:00:00 22.3623 01.28.2015-21:00:00 22.2869 01.28.2015-22:00:00 22.2367 01.28.2015-23:00:00 22.1765 01.29.2015-00:00:00 22.1212 01.29.2015-01:00:00 22.0509 01.29.2015-02:00:00 21.9907 01.29.2015-03:00:00 21.9404 01.29.2015-04:00:00 21.9053 01.29.2015-05:00:00 21.8551 01.29.2015-06:00:00 21.8350 01.29.2015-07:00:00 21.7797 01.29.2015-08:00:00 21.7647 01.29.2015-09:00:00 21.7195 01.29.2015-10:00:00 21.6843 01.29.2015-11:00:00 21.6442 01.29.2015-12:00:00 21.5990 01.29.2015-13:00:00 21.5538 01.29.2015-14:00:00 21.5337 01.29.2015-15:00:00 21.5186 01.29.2015-16:00:00 21.4985 01.29.2015-17:00:00 21.4935 01.29.2015-18:00:00 21.4784 01.29.2015-19:00:00 21.4634 01.29.2015-20:00:00 21.4433 01.29.2015-21:00:00 21.4031 01.29.2015-22:00:00 21.3880 01.29.2015-23:00:00 21.3579 01.30.2015-00:00:00 21.2926 01.30.2015-01:00:00 21.2675 01.30.2015-02:00:00 21.2424 01.30.2015-03:00:00 21.2273 01.30.2015-04:00:00 21.2073 01.30.2015-05:00:00 21.2022 01.30.2015-06:00:00 21.1671 01.30.2015-07:00:00 21.1570 01.30.2015-08:00:00 21.1319 01.30.2015-09:00:00 21.1018 01.30.2015-10:00:00 21.0666 01.30.2015-11:00:00 21.0365 01.30.2015-12:00:00 21.0164 01.30.2015-13:00:00 20.9963 01.30.2015-14:00:00 20.9712 01.30.2015-15:00:00 20.9612 01.30.2015-16:00:00 20.9612 01.30.2015-17:00:00 20.9411 01.30.2015-18:00:00 20.9160 01.30.2015-19:00:00 20.9110 01.30.2015-20:00:00 20.8758 01.30.2015-21:00:00 20.8557 01.30.2015-22:00:00 20.8256 01.30.2015-23:00:00 20.8055 01.31.2015-00:00:00 20.7854 01.31.2015-01:00:00 20.7704 01.31.2015-02:00:00 20.7503 01.31.2015-03:00:00 20.7302 01.31.2015-04:00:00 20.6950 01.31.2015-05:00:00 20.6699 01.31.2015-06:00:00 20.6498 01.31.2015-07:00:00 20.6197 01.31.2015-08:00:00 20.6046 01.31.2015-09:00:00 20.5745 01.31.2015-10:00:00 20.5393 01.31.2015-11:00:00 20.5142 01.31.2015-12:00:00 20.4841 01.31.2015-13:00:00 20.4690 01.31.2015-14:00:00 20.4540 01.31.2015-15:00:00 20.4389 01.31.2015-16:00:00 20.3837 01.31.2015-17:00:00 20.3736 01.31.2015-18:00:00 20.3535 01.31.2015-19:00:00 20.3234 01.31.2015-20:00:00 20.2933 01.31.2015-21:00:00 20.2782 01.31.2015-22:00:00 20.2431 01.31.2015-23:00:00 20.2230 02.01.2015-00:00:00 20.1928 02.01.2015-01:00:00 20.1828 02.01.2015-02:00:00 20.1326 02.01.2015-03:00:00 20.1175 02.01.2015-04:00:00 20.0924 02.01.2015-05:00:00 20.0623 02.01.2015-06:00:00 20.0422 02.01.2015-07:00:00 20.0171 02.01.2015-08:00:00 19.9769 02.01.2015-09:00:00 19.9518 02.01.2015-10:00:00 19.9367 02.01.2015-11:00:00 19.9518 02.01.2015-12:00:00 19.9618 02.01.2015-13:00:00 20.0020 02.01.2015-14:00:00 20.0271 02.01.2015-15:00:00 20.0372 02.01.2015-16:00:00 20.0974 02.01.2015-17:00:00 20.1677 02.01.2015-18:00:00 20.2079 02.01.2015-19:00:00 20.2431 02.01.2015-20:00:00 20.2832 02.01.2015-21:00:00 20.3535 02.01.2015-22:00:00 20.3987 02.01.2015-23:00:00 20.4690 02.02.2015-00:00:00 20.4942 02.02.2015-01:00:00 20.5193 02.02.2015-02:00:00 20.5393 02.02.2015-03:00:00 20.5243 02.02.2015-04:00:00 20.4891 02.02.2015-05:00:00 20.4439 02.02.2015-06:00:00 20.4038 02.02.2015-07:00:00 20.3636 02.02.2015-08:00:00 20.3134 02.02.2015-09:00:00 20.3184 02.02.2015-10:00:00 20.4138 02.02.2015-11:00:00 20.6649 02.02.2015-12:00:00 20.9059 02.02.2015-13:00:00 21.0566 02.02.2015-14:00:00 21.1771 02.02.2015-15:00:00 21.3629 02.02.2015-16:00:00 21.4734 02.02.2015-17:00:00 21.6241 02.02.2015-18:00:00 21.7195 02.02.2015-19:00:00 21.7848 02.02.2015-20:00:00 21.8049 02.02.2015-21:00:00 21.7747 02.02.2015-22:00:00 21.7094 02.02.2015-23:00:00 21.6542 02.03.2015-00:00:00 21.6040 02.03.2015-01:00:00 21.5286 02.03.2015-02:00:00 21.4232 02.03.2015-03:00:00 21.3479 02.03.2015-04:00:00 21.2625 02.03.2015-05:00:00 21.2022 02.03.2015-06:00:00 21.1420 02.03.2015-07:00:00 21.0867 02.03.2015-08:00:00 21.0666 02.03.2015-09:00:00 21.0817 02.03.2015-10:00:00 21.1219 02.03.2015-11:00:00 21.1369 02.03.2015-12:00:00 21.1671 02.03.2015-13:00:00 21.1721 02.03.2015-14:00:00 21.1570 02.03.2015-15:00:00 21.1570 02.03.2015-16:00:00 21.1771 02.03.2015-17:00:00 21.2022 02.03.2015-18:00:00 21.1972 02.03.2015-19:00:00 21.1922 02.03.2015-20:00:00 21.1369 02.03.2015-21:00:00 21.0666 02.03.2015-22:00:00 21.0415 02.03.2015-23:00:00 20.9712 02.04.2015-00:00:00 20.8909 02.04.2015-01:00:00 20.8356 02.04.2015-02:00:00 20.7704 02.04.2015-03:00:00 20.7252 02.04.2015-04:00:00 20.6649 02.04.2015-05:00:00 20.6398 02.04.2015-06:00:00 20.5695 02.04.2015-07:00:00 20.5243 02.04.2015-08:00:00 20.4942 02.04.2015-09:00:00 20.4690 02.04.2015-10:00:00 20.4188 02.04.2015-11:00:00 20.4088 02.04.2015-12:00:00 20.3586 02.04.2015-13:00:00 20.3335 02.04.2015-14:00:00 20.3234 02.04.2015-15:00:00 20.3385 02.04.2015-16:00:00 20.4038 02.04.2015-17:00:00 20.4439 02.04.2015-18:00:00 20.5343 02.04.2015-19:00:00 20.7101 02.04.2015-20:00:00 20.8457 02.04.2015-21:00:00 20.9562 02.04.2015-22:00:00 21.0566 02.04.2015-23:00:00 21.2123 02.05.2015-00:00:00 21.2976 02.05.2015-01:00:00 21.3579 02.05.2015-02:00:00 21.4131 02.05.2015-03:00:00 21.4232 02.05.2015-04:00:00 21.4383 02.05.2015-05:00:00 21.5638 02.05.2015-06:00:00 21.7245 02.05.2015-07:00:00 21.8701 02.05.2015-08:00:00 22.0208 02.05.2015-09:00:00 22.0961 02.05.2015-10:00:00 22.2116 02.05.2015-11:00:00 22.2568 02.05.2015-12:00:00 22.3171 02.05.2015-13:00:00 22.3623 02.05.2015-14:00:00 22.3773 02.05.2015-15:00:00 22.3874 02.05.2015-16:00:00 22.3623 02.05.2015-17:00:00 22.3121 02.05.2015-18:00:00 22.4025 02.05.2015-19:00:00 22.6686 02.05.2015-20:00:00 22.9800 02.05.2015-21:00:00 23.2160 02.05.2015-22:00:00 23.3214 02.05.2015-23:00:00 23.4169 02.06.2015-00:00:00 23.5223 02.06.2015-01:00:00 23.6027 02.06.2015-02:00:00 23.6278 02.06.2015-03:00:00 23.6579 02.06.2015-04:00:00 23.6428 02.06.2015-05:00:00 23.6680 02.06.2015-06:00:00 23.7282 02.06.2015-07:00:00 23.8287 02.06.2015-08:00:00 23.8186 02.06.2015-09:00:00 23.7634 02.06.2015-10:00:00 23.7533 02.06.2015-11:00:00 23.7282 02.06.2015-12:00:00 23.6780 02.06.2015-13:00:00 23.6579 02.06.2015-14:00:00 23.6278 02.06.2015-15:00:00 23.5725 02.06.2015-16:00:00 23.5173 02.06.2015-17:00:00 23.4319 02.06.2015-18:00:00 23.4771 02.06.2015-19:00:00 23.4319 02.06.2015-20:00:00 23.3717 02.06.2015-21:00:00 23.2763 02.06.2015-22:00:00 23.2160 02.06.2015-23:00:00 23.1457 02.07.2015-00:00:00 23.0854 02.07.2015-01:00:00 23.0352 02.07.2015-02:00:00 22.9247 02.07.2015-03:00:00 22.8293 02.07.2015-04:00:00 22.7590 02.07.2015-05:00:00 22.6937 02.07.2015-06:00:00 22.6686 02.07.2015-07:00:00 22.8343 02.07.2015-08:00:00 23.1959 02.07.2015-09:00:00 23.4018 02.07.2015-10:00:00 23.6529 02.07.2015-11:00:00 23.9241 02.07.2015-12:00:00 24.1651 02.07.2015-13:00:00 24.2756 02.07.2015-14:00:00 24.4363 02.07.2015-15:00:00 24.5267 02.07.2015-16:00:00 24.5769 02.07.2015-17:00:00 24.5920 02.07.2015-18:00:00 24.5769 02.07.2015-19:00:00 24.5367 02.07.2015-20:00:00 24.4715 02.07.2015-21:00:00 24.4363 02.07.2015-22:00:00 24.3559 02.07.2015-23:00:00 24.3057 02.08.2015-00:00:00 24.3359 02.08.2015-01:00:00 24.2907 02.08.2015-02:00:00 24.1651 02.08.2015-03:00:00 24.0898 02.08.2015-04:00:00 24.0195 02.08.2015-05:00:00 23.9492 02.08.2015-06:00:00 23.8487 02.08.2015-07:00:00 23.7835 02.08.2015-08:00:00 23.6830 02.08.2015-09:00:00 23.5625 02.08.2015-10:00:00 23.3968 02.08.2015-11:00:00 23.2813 02.08.2015-12:00:00 23.1859 02.08.2015-13:00:00 23.1005 02.08.2015-14:00:00 22.9900 02.08.2015-15:00:00 22.8845 02.08.2015-16:00:00 22.7791 02.08.2015-17:00:00 22.7138 02.08.2015-18:00:00 22.6686 02.08.2015-19:00:00 22.5832 02.08.2015-20:00:00 22.6887 02.08.2015-21:00:00 22.9398 02.08.2015-22:00:00 22.9649 02.08.2015-23:00:00 22.9599 02.09.2015-00:00:00 23.0704 02.09.2015-01:00:00 23.1407 02.09.2015-02:00:00 23.2160 02.09.2015-03:00:00 23.2562 02.09.2015-04:00:00 23.2612 02.09.2015-05:00:00 23.2813 02.09.2015-06:00:00 23.2562 02.09.2015-07:00:00 23.2160 02.09.2015-08:00:00 23.1909 02.09.2015-09:00:00 23.1808 02.09.2015-10:00:00 23.1758 02.09.2015-11:00:00 23.2160 02.09.2015-12:00:00 23.3566 02.09.2015-13:00:00 23.4370 02.09.2015-14:00:00 23.5173 02.09.2015-15:00:00 23.6479 02.09.2015-16:00:00 23.8789 02.09.2015-17:00:00 24.0145 02.09.2015-18:00:00 24.1199 02.09.2015-19:00:00 24.3057 02.09.2015-20:00:00 24.4664 02.09.2015-21:00:00 24.5870 02.09.2015-22:00:00 24.7376 02.09.2015-23:00:00 24.8380 02.10.2015-00:00:00 24.8983 02.10.2015-01:00:00 24.9385 02.10.2015-02:00:00 24.9485 02.10.2015-03:00:00 24.9636 02.10.2015-04:00:00 24.9134 02.10.2015-05:00:00 24.8732 02.10.2015-06:00:00 24.8380 02.10.2015-07:00:00 24.7928 02.10.2015-08:00:00 24.7577 02.10.2015-09:00:00 24.6974 02.10.2015-10:00:00 24.6221 02.10.2015-11:00:00 24.5468 02.10.2015-12:00:00 24.4413 02.10.2015-13:00:00 24.3459 02.10.2015-14:00:00 24.2103 02.10.2015-15:00:00 24.0647 02.10.2015-16:00:00 23.9743 02.10.2015-17:00:00 23.8186 02.10.2015-18:00:00 23.6780 02.10.2015-19:00:00 23.5273 02.10.2015-20:00:00 23.3968 02.10.2015-21:00:00 23.2662 02.10.2015-22:00:00 23.1206 02.10.2015-23:00:00 23.0252 02.11.2015-00:00:00 22.9297 02.11.2015-01:00:00 22.8142 02.11.2015-02:00:00 22.7238 02.11.2015-03:00:00 22.6335 02.11.2015-04:00:00 22.5682 02.11.2015-05:00:00 22.5129 02.11.2015-06:00:00 22.4577 02.11.2015-07:00:00 22.4025 02.11.2015-08:00:00 22.3573 02.11.2015-09:00:00 22.2769 02.11.2015-10:00:00 22.2367 02.11.2015-11:00:00 22.2066 02.11.2015-12:00:00 22.1714 02.11.2015-13:00:00 22.1162 02.11.2015-14:00:00 22.0961 02.11.2015-15:00:00 22.0861 02.11.2015-16:00:00 22.0610 02.11.2015-17:00:00 22.0308 02.11.2015-18:00:00 22.0057 02.11.2015-19:00:00 21.9856 02.11.2015-20:00:00 21.9655 02.11.2015-21:00:00 21.9254 02.11.2015-22:00:00 21.8952 02.11.2015-23:00:00 21.8802 02.12.2015-00:00:00 21.8350 02.12.2015-01:00:00 21.7948 02.12.2015-02:00:00 21.7446 02.12.2015-03:00:00 21.6994 02.12.2015-04:00:00 21.6893 02.12.2015-05:00:00 21.6693 02.12.2015-06:00:00 21.6743 02.12.2015-07:00:00 21.6642 02.12.2015-08:00:00 21.6291 02.12.2015-09:00:00 21.5990 02.12.2015-10:00:00 21.6040 02.12.2015-11:00:00 21.5990 02.12.2015-12:00:00 21.5688 02.12.2015-13:00:00 21.5538 02.12.2015-14:00:00 21.5538 02.12.2015-15:00:00 21.5638 02.12.2015-16:00:00 21.5789 02.12.2015-17:00:00 21.5387 02.12.2015-18:00:00 21.5236 02.12.2015-19:00:00 21.5186 02.12.2015-20:00:00 21.5136 02.12.2015-21:00:00 21.4985 02.12.2015-22:00:00 21.4835 02.12.2015-23:00:00 21.4684 02.13.2015-00:00:00 21.4583 02.13.2015-01:00:00 21.4332 02.13.2015-02:00:00 21.3880 02.13.2015-03:00:00 21.3730 02.13.2015-04:00:00 21.3629 02.13.2015-05:00:00 21.3328 02.13.2015-06:00:00 21.2976 02.13.2015-07:00:00 21.2876 02.13.2015-08:00:00 21.2675 02.13.2015-09:00:00 21.2524 02.13.2015-10:00:00 21.2625 02.13.2015-11:00:00 21.2374 02.13.2015-12:00:00 21.2524 02.13.2015-13:00:00 21.2173 02.13.2015-14:00:00 21.2273 02.13.2015-15:00:00 21.2273 02.13.2015-16:00:00 21.2223 02.13.2015-17:00:00 21.1972 02.13.2015-18:00:00 21.1922 02.13.2015-19:00:00 21.1771 02.13.2015-20:00:00 21.1671 02.13.2015-21:00:00 21.1721 02.13.2015-22:00:00 21.1922 02.13.2015-23:00:00 21.2022 02.14.2015-00:00:00 21.2273 02.14.2015-01:00:00 21.2273 02.14.2015-02:00:00 21.2675 02.14.2015-03:00:00 21.3278 02.14.2015-04:00:00 21.4232 02.14.2015-05:00:00 21.4634 02.14.2015-06:00:00 21.5236 02.14.2015-07:00:00 21.6391 02.14.2015-08:00:00 21.6843 02.14.2015-09:00:00 21.7396 02.14.2015-10:00:00 21.7948 02.14.2015-11:00:00 21.8249 02.14.2015-12:00:00 21.8601 02.14.2015-13:00:00 21.8601 02.14.2015-14:00:00 21.8249 02.14.2015-15:00:00 21.8099 02.14.2015-16:00:00 21.7747 02.14.2015-17:00:00 21.7496 02.14.2015-18:00:00 21.6994 02.14.2015-19:00:00 21.6291 02.14.2015-20:00:00 21.5588 02.14.2015-21:00:00 21.5186 02.14.2015-22:00:00 21.4483 02.14.2015-23:00:00 21.4031 02.15.2015-00:00:00 21.3579 02.15.2015-01:00:00 21.3177 02.15.2015-02:00:00 21.2876 02.15.2015-03:00:00 21.2273 02.15.2015-04:00:00 21.1872 02.15.2015-05:00:00 21.1621 02.15.2015-06:00:00 21.1018 02.15.2015-07:00:00 21.0867 02.15.2015-08:00:00 21.0717 02.15.2015-09:00:00 21.0365 02.15.2015-10:00:00 20.9963 02.15.2015-11:00:00 20.9662 02.15.2015-12:00:00 20.9361 02.15.2015-13:00:00 20.9110 02.15.2015-14:00:00 20.8859 02.15.2015-15:00:00 20.8507 02.15.2015-16:00:00 20.8457 02.15.2015-17:00:00 20.8457 02.15.2015-18:00:00 20.8407 02.15.2015-19:00:00 20.8055 02.15.2015-20:00:00 20.7653 02.15.2015-21:00:00 20.7352 02.15.2015-22:00:00 20.6850 02.15.2015-23:00:00 20.6699 02.16.2015-00:00:00 20.6398 02.16.2015-01:00:00 20.6097 02.16.2015-02:00:00 20.5845 02.16.2015-03:00:00 20.5494 02.16.2015-04:00:00 20.5343 02.16.2015-05:00:00 20.5142 02.16.2015-06:00:00 20.5092 02.16.2015-07:00:00 20.5042 02.16.2015-08:00:00 20.4841 02.16.2015-09:00:00 20.4590 02.16.2015-10:00:00 20.4540 02.16.2015-11:00:00 20.4188 02.16.2015-12:00:00 20.4088 02.16.2015-13:00:00 20.3887 02.16.2015-14:00:00 20.3736 02.16.2015-15:00:00 20.3586 02.16.2015-16:00:00 20.3385 02.16.2015-17:00:00 20.3284 02.16.2015-18:00:00 20.2933 02.16.2015-19:00:00 20.2732 02.16.2015-20:00:00 20.2531 02.16.2015-21:00:00 20.2280 02.16.2015-22:00:00 20.2029 02.16.2015-23:00:00 20.1928 02.17.2015-00:00:00 20.1728 02.17.2015-01:00:00 20.1527 02.17.2015-02:00:00 20.1326 02.17.2015-03:00:00 20.1024 02.17.2015-04:00:00 20.0723 02.17.2015-05:00:00 20.0572 02.17.2015-06:00:00 20.0321 02.17.2015-07:00:00 20.0121 02.17.2015-08:00:00 19.9970 02.17.2015-09:00:00 19.9819 02.17.2015-10:00:00 19.9618 02.17.2015-11:00:00 19.9417 02.17.2015-12:00:00 19.9217 02.17.2015-13:00:00 19.9016 02.17.2015-14:00:00 19.8765 02.17.2015-15:00:00 19.8564 02.17.2015-16:00:00 19.8363 02.17.2015-17:00:00 19.8262 02.17.2015-18:00:00 19.7810 02.17.2015-19:00:00 19.7359 02.17.2015-20:00:00 19.6957 02.17.2015-21:00:00 19.6655 02.17.2015-22:00:00 19.6203 02.17.2015-23:00:00 19.6003 02.18.2015-00:00:00 19.5902 02.18.2015-01:00:00 19.5601 02.18.2015-02:00:00 19.5450 02.18.2015-03:00:00 19.4948 02.18.2015-04:00:00 19.4747 02.18.2015-05:00:00 19.4597 02.18.2015-06:00:00 19.4446 02.18.2015-07:00:00 19.4245 02.18.2015-08:00:00 19.3693 02.18.2015-09:00:00 19.3241 02.18.2015-10:00:00 19.2990 02.18.2015-11:00:00 19.2688 02.18.2015-12:00:00 19.2387 02.18.2015-13:00:00 19.2236 02.18.2015-14:00:00 19.1985 02.18.2015-15:00:00 19.1734 02.18.2015-16:00:00 19.1734 02.18.2015-17:00:00 19.1533 02.18.2015-18:00:00 19.1483 02.18.2015-19:00:00 19.1383 02.18.2015-20:00:00 19.1332 02.18.2015-21:00:00 19.1332 02.18.2015-22:00:00 19.1282 02.18.2015-23:00:00 19.1081 02.19.2015-00:00:00 19.0780 02.19.2015-01:00:00 19.0679 02.19.2015-02:00:00 19.0479 02.19.2015-03:00:00 19.0278 02.19.2015-04:00:00 19.0027 02.19.2015-05:00:00 18.9725 02.19.2015-06:00:00 18.9424 02.19.2015-07:00:00 18.9374 02.19.2015-08:00:00 18.9273 02.19.2015-09:00:00 18.8972 02.19.2015-10:00:00 18.8872 02.19.2015-11:00:00 18.8671 02.19.2015-12:00:00 18.8520 02.19.2015-13:00:00 18.8470 02.19.2015-14:00:00 18.8369 02.19.2015-15:00:00 18.8269 02.19.2015-16:00:00 18.8269 02.19.2015-17:00:00 18.8169 02.19.2015-18:00:00 18.8068 02.19.2015-19:00:00 18.7917 02.19.2015-20:00:00 18.7566 02.19.2015-21:00:00 18.7365 02.19.2015-22:00:00 18.7164 02.19.2015-23:00:00 18.7064 02.20.2015-00:00:00 18.6913 02.20.2015-01:00:00 18.6712 02.20.2015-02:00:00 18.6461 02.20.2015-03:00:00 18.6260 02.20.2015-04:00:00 18.5959 02.20.2015-05:00:00 18.5708 02.20.2015-06:00:00 18.5407 02.20.2015-07:00:00 18.5055 02.20.2015-08:00:00 18.4854 02.20.2015-09:00:00 18.4503 02.20.2015-10:00:00 18.4503 02.20.2015-11:00:00 18.4402 02.20.2015-12:00:00 18.4051 02.20.2015-13:00:00 18.3800 02.20.2015-14:00:00 18.3699 02.20.2015-15:00:00 18.3448 02.20.2015-16:00:00 18.3147 02.20.2015-17:00:00 18.2896 02.20.2015-18:00:00 18.2745 02.20.2015-19:00:00 18.2594 02.20.2015-20:00:00 18.2193 02.20.2015-21:00:00 18.1941 02.20.2015-22:00:00 18.1791 02.20.2015-23:00:00 18.1238 02.21.2015-00:00:00 18.1038 02.21.2015-01:00:00 18.0937 02.21.2015-02:00:00 18.0837 02.21.2015-03:00:00 18.0636 02.21.2015-04:00:00 18.0184 02.21.2015-05:00:00 17.9933 02.21.2015-06:00:00 17.9682 02.21.2015-07:00:00 17.9531 02.21.2015-08:00:00 17.9380 02.21.2015-09:00:00 17.9230 02.21.2015-10:00:00 17.8928 02.21.2015-11:00:00 17.8677 02.21.2015-12:00:00 17.8527 02.21.2015-13:00:00 17.8326 02.21.2015-14:00:00 17.8024 02.21.2015-15:00:00 17.7874 02.21.2015-16:00:00 17.7874 02.21.2015-17:00:00 17.7673 02.21.2015-18:00:00 17.7623 02.21.2015-19:00:00 17.7472 02.21.2015-20:00:00 17.7271 02.21.2015-21:00:00 17.7120 02.21.2015-22:00:00 17.6769 02.21.2015-23:00:00 17.6669 02.22.2015-00:00:00 17.6518 02.22.2015-01:00:00 17.6317 02.22.2015-02:00:00 17.6116 02.22.2015-03:00:00 17.5965 02.22.2015-04:00:00 17.5915 02.22.2015-05:00:00 17.5664 02.22.2015-06:00:00 17.5313 02.22.2015-07:00:00 17.5212 02.22.2015-08:00:00 17.5162 02.22.2015-09:00:00 17.4911 02.22.2015-10:00:00 17.4660 02.22.2015-11:00:00 17.4610 02.22.2015-12:00:00 17.4459 02.22.2015-13:00:00 17.4208 02.22.2015-14:00:00 17.4107 02.22.2015-15:00:00 17.4007 02.22.2015-16:00:00 17.3756 02.22.2015-17:00:00 17.3505 02.22.2015-18:00:00 17.3304 02.22.2015-19:00:00 17.3153 02.22.2015-20:00:00 17.3053 02.22.2015-21:00:00 17.2902 02.22.2015-22:00:00 17.2802 02.22.2015-23:00:00 17.2500 02.23.2015-00:00:00 17.2350 02.23.2015-01:00:00 17.2048 02.23.2015-02:00:00 17.1546 02.23.2015-03:00:00 17.1295 02.23.2015-04:00:00 17.1195 02.23.2015-05:00:00 17.1044 02.23.2015-06:00:00 17.0893 02.23.2015-07:00:00 17.0592 02.23.2015-08:00:00 17.0291 02.23.2015-09:00:00 16.9989 02.23.2015-10:00:00 16.9839 02.23.2015-11:00:00 16.9437 02.23.2015-12:00:00 16.8985 02.23.2015-13:00:00 16.8834 02.23.2015-14:00:00 16.8382 02.23.2015-15:00:00 16.8232 02.23.2015-16:00:00 16.8031 02.23.2015-17:00:00 16.8031 02.23.2015-18:00:00 16.7931 02.23.2015-19:00:00 16.7880 02.23.2015-20:00:00 16.7780 02.23.2015-21:00:00 16.7780 02.23.2015-22:00:00 16.7579 02.23.2015-23:00:00 16.7479 02.24.2015-00:00:00 16.7378 02.24.2015-01:00:00 16.7227 02.24.2015-02:00:00 16.6876 02.24.2015-03:00:00 16.6826 02.24.2015-04:00:00 16.6675 02.24.2015-05:00:00 16.6524 02.24.2015-06:00:00 16.6273 02.24.2015-07:00:00 16.6022 02.24.2015-08:00:00 16.5972 02.24.2015-09:00:00 16.5972 02.24.2015-10:00:00 16.5872 02.24.2015-11:00:00 16.5721 02.24.2015-12:00:00 16.5420 02.24.2015-13:00:00 16.5219 02.24.2015-14:00:00 16.5168 02.24.2015-15:00:00 16.5219 02.24.2015-16:00:00 16.5369 02.24.2015-17:00:00 16.5369 02.24.2015-18:00:00 16.5269 02.24.2015-19:00:00 16.5420 02.24.2015-20:00:00 16.5319 02.24.2015-21:00:00 16.5269 02.24.2015-22:00:00 16.5269 02.24.2015-23:00:00 16.5269 02.25.2015-00:00:00 16.5118 02.25.2015-01:00:00 16.4968 02.25.2015-02:00:00 16.4917 02.25.2015-03:00:00 16.4767 02.25.2015-04:00:00 16.4666 02.25.2015-05:00:00 16.4717 02.25.2015-06:00:00 16.4616 02.25.2015-07:00:00 16.4516 02.25.2015-08:00:00 16.4415 02.25.2015-09:00:00 16.4214 02.25.2015-10:00:00 16.4064 02.25.2015-11:00:00 16.3963 02.25.2015-12:00:00 16.3813 02.25.2015-13:00:00 16.3813 02.25.2015-14:00:00 16.3662 02.25.2015-15:00:00 16.3612 02.25.2015-16:00:00 16.3612 02.25.2015-17:00:00 16.3411 02.25.2015-18:00:00 16.3361 02.25.2015-19:00:00 16.3260 02.25.2015-20:00:00 16.3210 02.25.2015-21:00:00 16.3461 02.25.2015-22:00:00 16.3662 02.25.2015-23:00:00 16.4064 02.26.2015-00:00:00 16.4767 02.26.2015-01:00:00 16.5620 02.26.2015-02:00:00 16.6474 02.26.2015-03:00:00 16.6725 02.26.2015-04:00:00 16.7027 02.26.2015-05:00:00 16.7579 02.26.2015-06:00:00 16.7981 02.26.2015-07:00:00 16.8382 02.26.2015-08:00:00 16.8634 02.26.2015-09:00:00 16.8634 02.26.2015-10:00:00 16.8684 02.26.2015-11:00:00 16.8734 02.26.2015-12:00:00 16.8784 02.26.2015-13:00:00 16.8985 02.26.2015-14:00:00 16.9086 02.26.2015-15:00:00 16.9186 02.26.2015-16:00:00 16.9939 02.26.2015-17:00:00 17.0542 02.26.2015-18:00:00 17.1245 02.26.2015-19:00:00 17.1546 02.26.2015-20:00:00 17.1848 02.26.2015-21:00:00 17.2249 02.26.2015-22:00:00 17.2551 02.26.2015-23:00:00 17.3404 02.27.2015-00:00:00 17.4258 02.27.2015-01:00:00 17.5714 02.27.2015-02:00:00 17.7221 02.27.2015-03:00:00 17.8627 02.27.2015-04:00:00 17.9631 02.27.2015-05:00:00 18.0987 02.27.2015-06:00:00 18.1992 02.27.2015-07:00:00 18.3247 02.27.2015-08:00:00 18.4101 02.27.2015-09:00:00 18.4804 02.27.2015-10:00:00 18.5055 02.27.2015-11:00:00 18.5206 02.27.2015-12:00:00 18.5155 02.27.2015-13:00:00 18.4804 02.27.2015-14:00:00 18.4603 02.27.2015-15:00:00 18.4452 02.27.2015-16:00:00 18.4000 02.27.2015-17:00:00 18.3649 02.27.2015-18:00:00 18.3247 02.27.2015-19:00:00 18.2845 02.27.2015-20:00:00 18.2544 02.27.2015-21:00:00 18.2042 02.27.2015-22:00:00 18.1590 02.27.2015-23:00:00 18.1289 02.28.2015-00:00:00 18.0987 02.28.2015-01:00:00 18.0586 02.28.2015-02:00:00 18.0033 02.28.2015-03:00:00 17.9431 02.28.2015-04:00:00 17.9330 02.28.2015-05:00:00 17.8928 02.28.2015-06:00:00 17.8727 02.28.2015-07:00:00 17.8326 02.28.2015-08:00:00 17.7974 02.28.2015-09:00:00 17.7623 02.28.2015-10:00:00 17.7120 02.28.2015-11:00:00 17.6819 02.28.2015-12:00:00 17.6669 02.28.2015-13:00:00 17.6367 02.28.2015-14:00:00 17.6166 02.28.2015-15:00:00 17.5765 02.28.2015-16:00:00 17.5413 02.28.2015-17:00:00 17.5363 02.28.2015-18:00:00 17.5162 02.28.2015-19:00:00 17.4810 02.28.2015-20:00:00 17.4610 02.28.2015-21:00:00 17.4459 02.28.2015-22:00:00 17.4459 02.28.2015-23:00:00 17.4107 03.01.2015-00:00:00 17.3806 03.01.2015-01:00:00 17.3455 03.01.2015-02:00:00 17.3153 03.01.2015-03:00:00 17.2952 03.01.2015-04:00:00 17.2701 03.01.2015-05:00:00 17.2350 03.01.2015-06:00:00 17.2149 03.01.2015-07:00:00 17.1797 03.01.2015-08:00:00 17.1697 03.01.2015-09:00:00 17.1446 03.01.2015-10:00:00 17.1245 03.01.2015-11:00:00 17.0893 03.01.2015-12:00:00 17.0693 03.01.2015-13:00:00 17.0542 03.01.2015-14:00:00 17.0190 03.01.2015-15:00:00 16.9989 03.01.2015-16:00:00 16.9939 03.01.2015-17:00:00 16.9939 03.01.2015-18:00:00 16.9939 03.01.2015-19:00:00 16.9889 03.01.2015-20:00:00 16.9789 03.01.2015-21:00:00 16.9638 03.01.2015-22:00:00 16.9437 03.01.2015-23:00:00 16.9286 03.02.2015-00:00:00 16.9086 03.02.2015-01:00:00 16.8834 03.02.2015-02:00:00 16.8784 03.02.2015-03:00:00 16.8634 03.02.2015-04:00:00 16.8382 03.02.2015-05:00:00 16.8282 03.02.2015-06:00:00 16.8232 03.02.2015-07:00:00 16.8081 03.02.2015-08:00:00 16.7830 03.02.2015-09:00:00 16.7730 03.02.2015-10:00:00 16.7579 03.02.2015-11:00:00 16.7227 03.02.2015-12:00:00 16.7027 03.02.2015-13:00:00 16.6675 03.02.2015-14:00:00 16.6524 03.02.2015-15:00:00 16.6424 03.02.2015-16:00:00 16.6273 03.02.2015-17:00:00 16.6123 03.02.2015-18:00:00 16.5972 03.02.2015-19:00:00 16.5671 03.02.2015-20:00:00 16.5620 03.02.2015-21:00:00 16.5470 03.02.2015-22:00:00 16.5369 03.02.2015-23:00:00 16.5269 03.03.2015-00:00:00 16.5018 03.03.2015-01:00:00 16.4817 03.03.2015-02:00:00 16.4717 03.03.2015-03:00:00 16.4415 03.03.2015-04:00:00 16.4315 03.03.2015-05:00:00 16.4315 03.03.2015-06:00:00 16.4013 03.03.2015-07:00:00 16.3863 03.03.2015-08:00:00 16.3863 03.03.2015-09:00:00 16.3612 03.03.2015-10:00:00 16.3461 03.03.2015-11:00:00 16.3361 03.03.2015-12:00:00 16.3260 03.03.2015-13:00:00 16.3110 03.03.2015-14:00:00 16.3009 03.03.2015-15:00:00 16.2858 03.03.2015-16:00:00 16.2607 03.03.2015-17:00:00 16.2406 03.03.2015-18:00:00 16.2306 03.03.2015-19:00:00 16.2005 03.03.2015-20:00:00 16.1954 03.03.2015-21:00:00 16.1954 03.03.2015-22:00:00 16.1804 03.03.2015-23:00:00 16.1653 03.04.2015-00:00:00 16.1603 03.04.2015-01:00:00 16.1603 03.04.2015-02:00:00 16.1352 03.04.2015-03:00:00 16.1352 03.04.2015-04:00:00 16.1201 03.04.2015-05:00:00 16.0950 03.04.2015-06:00:00 16.0799 03.04.2015-07:00:00 16.0599 03.04.2015-08:00:00 16.0448 03.04.2015-09:00:00 16.0247 03.04.2015-10:00:00 16.0147 03.04.2015-11:00:00 15.9896 03.04.2015-12:00:00 15.9494 03.04.2015-13:00:00 15.9192 03.04.2015-14:00:00 15.9042 03.04.2015-15:00:00 15.9042 03.04.2015-16:00:00 15.9142 03.04.2015-17:00:00 15.8941 03.04.2015-18:00:00 15.8841 03.04.2015-19:00:00 15.8841 03.04.2015-20:00:00 15.8690 03.04.2015-21:00:00 15.8741 03.04.2015-22:00:00 15.8690 03.04.2015-23:00:00 15.8590 03.05.2015-00:00:00 15.8590 03.05.2015-01:00:00 15.8389 03.05.2015-02:00:00 15.8238 03.05.2015-03:00:00 15.8138 03.05.2015-04:00:00 15.7887 03.05.2015-05:00:00 15.7586 03.05.2015-06:00:00 15.7485 03.05.2015-07:00:00 15.7284 03.05.2015-08:00:00 15.7033 03.05.2015-09:00:00 15.6933 03.05.2015-10:00:00 15.6782 03.05.2015-11:00:00 15.6581 03.05.2015-12:00:00 15.6531 03.05.2015-13:00:00 15.6430 03.05.2015-14:00:00 15.6129 03.05.2015-15:00:00 15.6330 03.05.2015-16:00:00 15.6380 03.05.2015-17:00:00 15.6481 03.05.2015-18:00:00 15.6581 03.05.2015-19:00:00 15.6682 03.05.2015-20:00:00 15.6732 03.05.2015-21:00:00 15.6832 03.05.2015-22:00:00 15.6732 03.05.2015-23:00:00 15.6581 03.06.2015-00:00:00 15.6581 03.06.2015-01:00:00 15.6531 03.06.2015-02:00:00 15.6380 03.06.2015-03:00:00 15.6280 03.06.2015-04:00:00 15.6380 03.06.2015-05:00:00 15.6330 03.06.2015-06:00:00 15.6129 03.06.2015-07:00:00 15.6129 03.06.2015-08:00:00 15.6079 03.06.2015-09:00:00 15.6079 03.06.2015-10:00:00 15.6029 03.06.2015-11:00:00 15.5928 03.06.2015-12:00:00 15.6079 03.06.2015-13:00:00 15.6581 03.06.2015-14:00:00 15.6682 03.06.2015-15:00:00 15.6782 03.06.2015-16:00:00 15.7284 03.06.2015-17:00:00 15.7334 03.06.2015-18:00:00 15.7636 03.06.2015-19:00:00 15.7636 03.06.2015-20:00:00 15.7535 03.06.2015-21:00:00 15.7535 03.06.2015-22:00:00 15.7485 03.06.2015-23:00:00 15.7586 03.07.2015-00:00:00 15.7535 03.07.2015-01:00:00 15.7535 03.07.2015-02:00:00 15.7485 03.07.2015-03:00:00 15.7435 03.07.2015-04:00:00 15.7485 03.07.2015-05:00:00 15.7435 03.07.2015-06:00:00 15.7435 03.07.2015-07:00:00 15.7334 03.07.2015-08:00:00 15.7385 03.07.2015-09:00:00 15.7334 03.07.2015-10:00:00 15.7334 03.07.2015-11:00:00 15.7435 03.07.2015-12:00:00 15.7485 03.07.2015-13:00:00 15.7837 03.07.2015-14:00:00 15.8088 03.07.2015-15:00:00 15.8339 03.07.2015-16:00:00 15.8439 03.07.2015-17:00:00 15.8590 03.07.2015-18:00:00 15.8640 03.07.2015-19:00:00 15.8590 03.07.2015-20:00:00 15.8640 03.07.2015-21:00:00 15.8841 03.07.2015-22:00:00 15.8841 03.07.2015-23:00:00 15.8941 03.08.2015-00:00:00 15.8791 03.08.2015-01:00:00 15.8741 03.08.2015-02:00:00 15.8590 03.08.2015-03:00:00 15.8389 03.08.2015-04:00:00 15.8389 03.08.2015-05:00:00 15.8188 03.08.2015-06:00:00 15.8088 03.08.2015-07:00:00 15.7736 03.08.2015-08:00:00 15.7636 03.08.2015-09:00:00 15.7385 03.08.2015-10:00:00 15.7334 03.08.2015-11:00:00 15.7385 03.08.2015-12:00:00 15.7435 03.08.2015-13:00:00 15.7586 03.08.2015-14:00:00 15.7686 03.08.2015-15:00:00 15.7937 03.08.2015-16:00:00 15.8037 03.08.2015-17:00:00 15.8138 03.08.2015-18:00:00 15.8289 03.08.2015-19:00:00 15.8640 03.08.2015-20:00:00 15.8891 03.08.2015-21:00:00 15.9142 03.08.2015-22:00:00 15.9092 03.08.2015-23:00:00 15.8992 03.09.2015-00:00:00 15.8841 03.09.2015-01:00:00 15.8791 03.09.2015-02:00:00 15.8690 03.09.2015-03:00:00 15.8540 03.09.2015-04:00:00 15.8489 03.09.2015-05:00:00 15.8389 03.09.2015-06:00:00 15.8289 03.09.2015-07:00:00 15.8088 03.09.2015-08:00:00 15.8088 03.09.2015-09:00:00 15.8088 03.09.2015-10:00:00 15.8088 03.09.2015-11:00:00 15.8037 03.09.2015-12:00:00 15.8138 03.09.2015-13:00:00 15.8289 03.09.2015-14:00:00 15.8590 03.09.2015-15:00:00 15.8891 03.09.2015-16:00:00 15.9293 03.09.2015-17:00:00 15.9494 03.09.2015-18:00:00 15.9644 03.09.2015-19:00:00 15.9845 03.09.2015-20:00:00 15.9996 03.09.2015-21:00:00 15.9996 03.09.2015-22:00:00 16.0096 03.09.2015-23:00:00 16.0096 03.10.2015-00:00:00 16.0046 03.10.2015-01:00:00 15.9896 03.10.2015-02:00:00 15.9845 03.10.2015-03:00:00 15.9494 03.10.2015-04:00:00 15.9444 03.10.2015-05:00:00 15.9243 03.10.2015-06:00:00 15.9192 03.10.2015-07:00:00 15.9192 03.10.2015-08:00:00 15.8992 03.10.2015-09:00:00 15.8841 03.10.2015-10:00:00 15.8690 03.10.2015-11:00:00 15.8590 03.10.2015-12:00:00 15.8741 03.10.2015-13:00:00 15.8941 03.10.2015-14:00:00 15.9092 03.10.2015-15:00:00 15.9192 03.10.2015-16:00:00 15.9343 03.10.2015-17:00:00 15.9594 03.10.2015-18:00:00 15.9594 03.10.2015-19:00:00 15.9745 03.10.2015-20:00:00 15.9845 03.10.2015-21:00:00 15.9845 03.10.2015-22:00:00 15.9896 03.10.2015-23:00:00 15.9896 03.11.2015-00:00:00 15.9845 03.11.2015-01:00:00 15.9845 03.11.2015-02:00:00 15.9695 03.11.2015-03:00:00 15.9644 03.11.2015-04:00:00 15.9494 03.11.2015-05:00:00 15.9293 03.11.2015-06:00:00 15.9343 03.11.2015-07:00:00 15.9544 03.11.2015-08:00:00 15.9896 03.11.2015-09:00:00 16.0799 03.11.2015-10:00:00 16.2607 03.11.2015-11:00:00 16.5269 03.11.2015-12:00:00 16.7177 03.11.2015-13:00:00 16.8282 03.11.2015-14:00:00 16.9688 03.11.2015-15:00:00 17.1697 03.11.2015-16:00:00 17.4057 03.11.2015-17:00:00 17.6568 03.11.2015-18:00:00 17.9481 03.11.2015-19:00:00 18.3699 03.11.2015-20:00:00 18.8369 03.11.2015-21:00:00 19.1784 03.11.2015-22:00:00 19.4797 03.11.2015-23:00:00 19.7359 03.12.2015-00:00:00 19.8966 03.12.2015-01:00:00 19.9769 03.12.2015-02:00:00 20.0623 03.12.2015-03:00:00 20.1276 03.12.2015-04:00:00 20.1426 03.12.2015-05:00:00 20.1376 03.12.2015-06:00:00 20.0974 03.12.2015-07:00:00 20.0271 03.12.2015-08:00:00 19.9618 03.12.2015-09:00:00 19.8614 03.12.2015-10:00:00 19.7509 03.12.2015-11:00:00 19.6203 03.12.2015-12:00:00 19.5300 03.12.2015-13:00:00 19.4295 03.12.2015-14:00:00 19.3592 03.12.2015-15:00:00 19.2738 03.12.2015-16:00:00 19.2236 03.12.2015-17:00:00 19.1433 03.12.2015-18:00:00 19.0780 03.12.2015-19:00:00 18.9976 03.12.2015-20:00:00 18.9424 03.12.2015-21:00:00 18.8922 03.12.2015-22:00:00 18.8721 03.12.2015-23:00:00 18.8169 03.13.2015-00:00:00 18.7717 03.13.2015-01:00:00 18.7064 03.13.2015-02:00:00 18.6612 03.13.2015-03:00:00 18.5959 03.13.2015-04:00:00 18.5457 03.13.2015-05:00:00 18.4854 03.13.2015-06:00:00 18.4452 03.13.2015-07:00:00 18.4051 03.13.2015-08:00:00 18.3850 03.13.2015-09:00:00 18.3599 03.13.2015-10:00:00 18.3297 03.13.2015-11:00:00 18.2896 03.13.2015-12:00:00 18.2845 03.13.2015-13:00:00 18.2745 03.13.2015-14:00:00 18.2343 03.13.2015-15:00:00 18.2142 03.13.2015-16:00:00 18.2042 03.13.2015-17:00:00 18.2042 03.13.2015-18:00:00 18.2042 03.13.2015-19:00:00 18.1941 03.13.2015-20:00:00 18.1690 03.13.2015-21:00:00 18.1540 03.13.2015-22:00:00 18.1289 03.13.2015-23:00:00 18.1188 03.14.2015-00:00:00 18.1038 03.14.2015-01:00:00 18.0887 03.14.2015-02:00:00 18.1038 03.14.2015-03:00:00 18.1439 03.14.2015-04:00:00 18.1741 03.14.2015-05:00:00 18.1791 03.14.2015-06:00:00 18.1992 03.14.2015-07:00:00 18.3498 03.14.2015-08:00:00 18.4402 03.14.2015-09:00:00 18.4553 03.14.2015-10:00:00 18.4955 03.14.2015-11:00:00 18.5407 03.14.2015-12:00:00 18.5909 03.14.2015-13:00:00 18.6160 03.14.2015-14:00:00 18.6662 03.14.2015-15:00:00 18.7114 03.14.2015-16:00:00 18.7465 03.14.2015-17:00:00 18.7516 03.14.2015-18:00:00 18.7867 03.14.2015-19:00:00 18.8972 03.14.2015-20:00:00 18.9223 03.14.2015-21:00:00 18.9223 03.14.2015-22:00:00 18.9223 03.14.2015-23:00:00 18.9022 03.15.2015-00:00:00 18.8872 03.15.2015-01:00:00 18.8420 03.15.2015-02:00:00 18.8269 03.15.2015-03:00:00 18.7867 03.15.2015-04:00:00 18.6813 03.15.2015-05:00:00 18.6361 03.15.2015-06:00:00 18.5808 03.15.2015-07:00:00 18.5607 03.15.2015-08:00:00 18.5407 03.15.2015-09:00:00 18.6110 03.15.2015-10:00:00 18.6863 03.15.2015-11:00:00 18.8470 03.15.2015-12:00:00 18.9776 03.15.2015-13:00:00 19.0931 03.15.2015-14:00:00 19.2035 03.15.2015-15:00:00 19.2538 03.15.2015-16:00:00 19.3291 03.15.2015-17:00:00 19.3843 03.15.2015-18:00:00 19.4295 03.15.2015-19:00:00 19.4195 03.15.2015-20:00:00 19.4044 03.15.2015-21:00:00 19.3893 03.15.2015-22:00:00 19.3893 03.15.2015-23:00:00 19.3391 03.16.2015-00:00:00 19.2839 03.16.2015-01:00:00 19.2487 03.16.2015-02:00:00 19.2035 03.16.2015-03:00:00 19.1383 03.16.2015-04:00:00 19.0880 03.16.2015-05:00:00 19.0479 03.16.2015-06:00:00 18.9675 03.16.2015-07:00:00 18.9123 03.16.2015-08:00:00 18.8821 03.16.2015-09:00:00 18.8068 03.16.2015-10:00:00 18.7265 03.16.2015-11:00:00 18.7164 03.16.2015-12:00:00 18.6712 03.16.2015-13:00:00 18.6511 03.16.2015-14:00:00 18.6110 03.16.2015-15:00:00 18.5858 03.16.2015-16:00:00 18.5909 03.16.2015-17:00:00 18.5858 03.16.2015-18:00:00 18.5507 03.16.2015-19:00:00 18.5206 03.16.2015-20:00:00 18.5005 03.16.2015-21:00:00 18.4754 03.16.2015-22:00:00 18.4402 03.16.2015-23:00:00 18.4352 03.17.2015-00:00:00 18.4000 03.17.2015-01:00:00 18.3850 03.17.2015-02:00:00 18.3498 03.17.2015-03:00:00 18.3247 03.17.2015-04:00:00 18.2845 03.17.2015-05:00:00 18.2494 03.17.2015-06:00:00 18.2142 03.17.2015-07:00:00 18.2092 03.17.2015-08:00:00 18.1941 03.17.2015-09:00:00 18.2042 03.17.2015-10:00:00 18.2243 03.17.2015-11:00:00 18.3498 03.17.2015-12:00:00 18.4754 03.17.2015-13:00:00 18.6963 03.17.2015-14:00:00 19.0278 03.17.2015-15:00:00 19.2939 03.17.2015-16:00:00 19.4898 03.17.2015-17:00:00 19.7660 03.17.2015-18:00:00 20.0472 03.17.2015-19:00:00 20.2079 03.17.2015-20:00:00 20.2883 03.17.2015-21:00:00 20.3887 03.17.2015-22:00:00 20.4791 03.17.2015-23:00:00 20.5343 03.18.2015-00:00:00 20.4992 03.18.2015-01:00:00 20.4992 03.18.2015-02:00:00 20.4690 03.18.2015-03:00:00 20.4339 03.18.2015-04:00:00 20.3786 03.18.2015-05:00:00 20.2782 03.18.2015-06:00:00 20.1426 03.18.2015-07:00:00 19.9920 03.18.2015-08:00:00 19.8614 03.18.2015-09:00:00 19.7660 03.18.2015-10:00:00 19.6907 03.18.2015-11:00:00 19.6304 03.18.2015-12:00:00 19.5752 03.18.2015-13:00:00 19.5099 03.18.2015-14:00:00 19.4396 03.18.2015-15:00:00 19.3893 03.18.2015-16:00:00 19.3040 03.18.2015-17:00:00 19.2789 03.18.2015-18:00:00 19.2387 03.18.2015-19:00:00 19.1985 03.18.2015-20:00:00 19.1684 03.18.2015-21:00:00 19.1483 03.18.2015-22:00:00 19.1131 03.18.2015-23:00:00 19.0629 03.19.2015-00:00:00 19.0227 03.19.2015-01:00:00 18.9776 03.19.2015-02:00:00 18.9374 03.19.2015-03:00:00 18.9123 03.19.2015-04:00:00 18.8620 03.19.2015-05:00:00 18.8219 03.19.2015-06:00:00 18.7867 03.19.2015-07:00:00 18.7365 03.19.2015-08:00:00 18.6913 03.19.2015-09:00:00 18.6612 03.19.2015-10:00:00 18.6361 03.19.2015-11:00:00 18.6210 03.19.2015-12:00:00 18.6110 03.19.2015-13:00:00 18.5808 03.19.2015-14:00:00 18.5858 03.19.2015-15:00:00 18.5758 03.19.2015-16:00:00 18.5557 03.19.2015-17:00:00 18.5356 03.19.2015-18:00:00 18.5206 03.19.2015-19:00:00 18.5105 03.19.2015-20:00:00 18.5155 03.19.2015-21:00:00 18.5105 03.19.2015-22:00:00 18.5055 03.19.2015-23:00:00 18.4854 03.20.2015-00:00:00 18.4653 03.20.2015-01:00:00 18.4653 03.20.2015-02:00:00 18.4503 03.20.2015-03:00:00 18.4302 03.20.2015-04:00:00 18.3900 03.20.2015-05:00:00 18.3749 03.20.2015-06:00:00 18.3398 03.20.2015-07:00:00 18.3197 03.20.2015-08:00:00 18.3197 03.20.2015-09:00:00 18.3147 03.20.2015-10:00:00 18.3448 03.20.2015-11:00:00 18.4101 03.20.2015-12:00:00 18.4804 03.20.2015-13:00:00 18.5557 03.20.2015-14:00:00 18.6059 03.20.2015-15:00:00 18.6361 03.20.2015-16:00:00 18.6712 03.20.2015-17:00:00 18.7214 03.20.2015-18:00:00 18.8018 03.20.2015-19:00:00 18.9123 03.20.2015-20:00:00 18.9776 03.20.2015-21:00:00 19.0830 03.20.2015-22:00:00 19.1834 03.20.2015-23:00:00 19.3090 03.21.2015-00:00:00 19.4797 03.21.2015-01:00:00 19.7057 03.21.2015-02:00:00 19.7861 03.21.2015-03:00:00 19.8664 03.21.2015-04:00:00 19.9116 03.21.2015-05:00:00 19.9618 03.21.2015-06:00:00 19.9819 03.21.2015-07:00:00 19.9869 03.21.2015-08:00:00 19.9669 03.21.2015-09:00:00 19.9819 03.21.2015-10:00:00 19.9769 03.21.2015-11:00:00 19.9920 03.21.2015-12:00:00 19.9116 03.21.2015-13:00:00 19.8815 03.21.2015-14:00:00 19.8363 03.21.2015-15:00:00 19.8112 03.21.2015-16:00:00 19.7911 03.21.2015-17:00:00 19.7158 03.21.2015-18:00:00 19.6354 03.21.2015-19:00:00 19.5651 03.21.2015-20:00:00 19.5199 03.21.2015-21:00:00 19.4496 03.21.2015-22:00:00 19.3642 03.21.2015-23:00:00 19.2738 03.22.2015-00:00:00 19.2136 03.22.2015-01:00:00 19.1834 03.22.2015-02:00:00 19.1433 03.22.2015-03:00:00 19.0931 03.22.2015-04:00:00 19.0730 03.22.2015-05:00:00 19.0278 03.22.2015-06:00:00 18.9876 03.22.2015-07:00:00 18.9474 03.22.2015-08:00:00 18.9022 03.22.2015-09:00:00 18.8771 03.22.2015-10:00:00 18.8219 03.22.2015-11:00:00 18.8068 03.22.2015-12:00:00 18.7666 03.22.2015-13:00:00 18.7566 03.22.2015-14:00:00 18.7064 03.22.2015-15:00:00 18.6411 03.22.2015-16:00:00 18.6260 03.22.2015-17:00:00 18.6110 03.22.2015-18:00:00 18.6059 03.22.2015-19:00:00 18.6059 03.22.2015-20:00:00 18.5858 03.22.2015-21:00:00 18.6260 03.22.2015-22:00:00 18.6612 03.22.2015-23:00:00 18.6813 03.23.2015-00:00:00 18.6712 03.23.2015-01:00:00 18.6762 03.23.2015-02:00:00 18.7114 03.23.2015-03:00:00 18.7516 03.23.2015-04:00:00 18.8369 03.23.2015-05:00:00 18.9072 03.23.2015-06:00:00 18.9675 03.23.2015-07:00:00 19.0981 03.23.2015-08:00:00 19.1383 03.23.2015-09:00:00 19.1885 03.23.2015-10:00:00 19.2487 03.23.2015-11:00:00 19.3592 03.23.2015-12:00:00 19.3843 03.23.2015-13:00:00 19.4145 03.23.2015-14:00:00 19.3944 03.23.2015-15:00:00 19.3592 03.23.2015-16:00:00 19.3492 03.23.2015-17:00:00 19.4998 03.23.2015-18:00:00 19.7258 03.23.2015-19:00:00 20.0121 03.23.2015-20:00:00 20.0673 03.23.2015-21:00:00 20.1326 03.23.2015-22:00:00 20.2129 03.23.2015-23:00:00 20.2280 03.24.2015-00:00:00 20.2682 03.24.2015-01:00:00 20.2732 03.24.2015-02:00:00 20.2732 03.24.2015-03:00:00 20.2732 03.24.2015-04:00:00 20.2330 03.24.2015-05:00:00 20.2129 03.24.2015-06:00:00 20.1527 03.24.2015-07:00:00 20.0974 03.24.2015-08:00:00 20.0221 03.24.2015-09:00:00 19.9970 03.24.2015-10:00:00 19.9367 03.24.2015-11:00:00 19.8915 03.24.2015-12:00:00 19.8313 03.24.2015-13:00:00 19.7961 03.24.2015-14:00:00 19.8112 03.24.2015-15:00:00 19.7911 03.24.2015-16:00:00 19.7861 03.24.2015-17:00:00 19.7610 03.24.2015-18:00:00 19.7459 03.24.2015-19:00:00 19.6907 03.24.2015-20:00:00 19.6455 03.24.2015-21:00:00 19.5902 03.24.2015-22:00:00 19.5350 03.24.2015-23:00:00 19.4797 03.25.2015-00:00:00 19.4345 03.25.2015-01:00:00 19.4195 03.25.2015-02:00:00 19.4597 03.25.2015-03:00:00 19.5048 03.25.2015-04:00:00 19.5952 03.25.2015-05:00:00 19.7308 03.25.2015-06:00:00 19.9568 03.25.2015-07:00:00 20.3736 03.25.2015-08:00:00 20.8808 03.25.2015-09:00:00 21.3027 03.25.2015-10:00:00 21.6893 03.25.2015-11:00:00 21.9655 03.25.2015-12:00:00 22.1815 03.25.2015-13:00:00 22.3321 03.25.2015-14:00:00 22.5180 03.25.2015-15:00:00 22.7540 03.25.2015-16:00:00 22.9147 03.25.2015-17:00:00 22.9649 03.25.2015-18:00:00 22.9549 03.25.2015-19:00:00 22.9398 03.25.2015-20:00:00 22.8946 03.25.2015-21:00:00 22.8494 03.25.2015-22:00:00 22.8092 03.25.2015-23:00:00 22.7942 03.26.2015-00:00:00 22.6837 03.26.2015-01:00:00 22.5883 03.26.2015-02:00:00 22.4778 03.26.2015-03:00:00 22.4075 03.26.2015-04:00:00 22.3321 03.26.2015-05:00:00 22.2016 03.26.2015-06:00:00 22.0710 03.26.2015-07:00:00 21.9103 03.26.2015-08:00:00 21.7797 03.26.2015-09:00:00 21.6542 03.26.2015-10:00:00 21.4985 03.26.2015-11:00:00 21.4131 03.26.2015-12:00:00 21.3479 03.26.2015-13:00:00 21.2424 03.26.2015-14:00:00 21.1420 03.26.2015-15:00:00 21.0666 03.26.2015-16:00:00 20.9913 03.26.2015-17:00:00 20.9461 03.26.2015-18:00:00 20.9160 03.26.2015-19:00:00 20.8808 03.26.2015-20:00:00 20.8306 03.26.2015-21:00:00 20.8055 03.26.2015-22:00:00 20.7553 03.26.2015-23:00:00 20.7101 03.27.2015-00:00:00 20.6950 03.27.2015-01:00:00 20.6649 03.27.2015-02:00:00 20.6097 03.27.2015-03:00:00 20.5795 03.27.2015-04:00:00 20.5293 03.27.2015-05:00:00 20.4992 03.27.2015-06:00:00 20.4640 03.27.2015-07:00:00 20.4188 03.27.2015-08:00:00 20.3435 03.27.2015-09:00:00 20.3134 03.27.2015-10:00:00 20.2983 03.27.2015-11:00:00 20.2883 03.27.2015-12:00:00 20.2380 03.27.2015-13:00:00 20.2079 03.27.2015-14:00:00 20.1828 03.27.2015-15:00:00 20.1728 03.27.2015-16:00:00 20.1778 03.27.2015-17:00:00 20.2330 03.27.2015-18:00:00 20.4891 03.27.2015-19:00:00 20.7553 03.27.2015-20:00:00 20.9310 03.27.2015-21:00:00 21.1470 03.27.2015-22:00:00 21.3680 03.27.2015-23:00:00 21.6140 03.28.2015-00:00:00 21.8852 03.28.2015-01:00:00 22.0258 03.28.2015-02:00:00 22.1212 03.28.2015-03:00:00 22.1765 03.28.2015-04:00:00 22.1815 03.28.2015-05:00:00 22.2116 03.28.2015-06:00:00 22.2217 03.28.2015-07:00:00 22.2016 03.28.2015-08:00:00 22.1062 03.28.2015-09:00:00 22.0359 03.28.2015-10:00:00 21.9907 03.28.2015-11:00:00 21.9053 03.28.2015-12:00:00 21.8400 03.28.2015-13:00:00 21.7597 03.28.2015-14:00:00 21.6291 03.28.2015-15:00:00 21.4935 03.28.2015-16:00:00 21.3629 03.28.2015-17:00:00 21.2725 03.28.2015-18:00:00 21.1771 03.28.2015-19:00:00 21.1018 03.28.2015-20:00:00 21.0315 03.28.2015-21:00:00 20.9310 03.28.2015-22:00:00 20.8507 03.28.2015-23:00:00 20.7553 03.29.2015-00:00:00 20.7000 03.29.2015-01:00:00 20.6398 03.29.2015-02:00:00 20.5996 03.29.2015-03:00:00 20.5544 03.29.2015-04:00:00 20.5042 03.29.2015-05:00:00 20.4690 03.29.2015-06:00:00 20.4088 03.29.2015-07:00:00 20.3636 03.29.2015-08:00:00 20.3335 03.29.2015-09:00:00 20.3134 03.29.2015-10:00:00 20.2631 03.29.2015-11:00:00 20.2531 03.29.2015-12:00:00 20.1828 03.29.2015-13:00:00 20.1476 03.29.2015-14:00:00 20.1225 03.29.2015-15:00:00 20.1024 03.29.2015-16:00:00 20.0974 03.29.2015-17:00:00 20.0773 03.29.2015-18:00:00 20.0572 03.29.2015-19:00:00 20.0522 03.29.2015-20:00:00 20.0522 03.29.2015-21:00:00 20.0271 03.29.2015-22:00:00 20.0070 03.29.2015-23:00:00 19.9819 03.30.2015-00:00:00 19.9468 03.30.2015-01:00:00 19.9367 03.30.2015-02:00:00 19.9217 03.30.2015-03:00:00 19.9016 03.30.2015-04:00:00 19.8714 03.30.2015-05:00:00 19.8363 03.30.2015-06:00:00 19.8313 03.30.2015-07:00:00 19.8162 03.30.2015-08:00:00 19.7911 03.30.2015-09:00:00 19.7810 03.30.2015-10:00:00 19.7610 03.30.2015-11:00:00 19.7459 03.30.2015-12:00:00 19.7359 03.30.2015-13:00:00 19.7258 03.30.2015-14:00:00 19.7308 03.30.2015-15:00:00 19.7258 03.30.2015-16:00:00 19.7359 03.30.2015-17:00:00 19.7359 03.30.2015-18:00:00 19.7409 03.30.2015-19:00:00 19.7459 03.30.2015-20:00:00 19.7710 03.30.2015-21:00:00 19.7660 03.30.2015-22:00:00 19.8011 03.30.2015-23:00:00 19.9669 03.31.2015-00:00:00 20.2280 03.31.2015-01:00:00 20.3234 03.31.2015-02:00:00 20.3636 03.31.2015-03:00:00 20.4238 03.31.2015-04:00:00 20.6448 03.31.2015-05:00:00 20.7754 03.31.2015-06:00:00 21.0114 03.31.2015-07:00:00 21.5889 03.31.2015-08:00:00 21.8400 03.31.2015-09:00:00 21.9153 03.31.2015-10:00:00 22.0359 03.31.2015-11:00:00 22.0961 03.31.2015-12:00:00 22.1313 03.31.2015-13:00:00 22.1865 03.31.2015-14:00:00 22.1966 03.31.2015-15:00:00 22.1765 03.31.2015-16:00:00 22.1664 03.31.2015-17:00:00 22.1313 03.31.2015-18:00:00 22.1011 03.31.2015-19:00:00 22.0308 03.31.2015-20:00:00 21.9605 03.31.2015-21:00:00 21.8651 03.31.2015-22:00:00 21.7295 03.31.2015-23:00:00 21.6341 04.01.2015-00:00:00 21.4835 04.01.2015-01:00:00 21.3780 04.01.2015-02:00:00 21.2725 04.01.2015-03:00:00 21.1922 04.01.2015-04:00:00 21.1169 04.01.2015-05:00:00 21.0265 04.01.2015-06:00:00 20.9310 04.01.2015-07:00:00 20.8557 04.01.2015-08:00:00 20.7704 04.01.2015-09:00:00 20.7352 04.01.2015-10:00:00 20.6900 04.01.2015-11:00:00 20.6850 04.01.2015-12:00:00 20.7000 04.01.2015-13:00:00 20.7000 04.01.2015-14:00:00 20.6850 04.01.2015-15:00:00 20.6900 04.01.2015-16:00:00 20.8708 04.01.2015-17:00:00 21.1369 04.01.2015-18:00:00 21.2926 04.01.2015-19:00:00 21.3830 04.01.2015-20:00:00 21.4483 04.01.2015-21:00:00 21.4583 04.01.2015-22:00:00 21.4935 04.01.2015-23:00:00 21.5236 04.02.2015-00:00:00 21.5035 04.02.2015-01:00:00 21.4684 04.02.2015-02:00:00 21.4031 04.02.2015-03:00:00 21.3278 04.02.2015-04:00:00 21.2424 04.02.2015-05:00:00 21.1972 04.02.2015-06:00:00 21.1118 04.02.2015-07:00:00 21.0214 04.02.2015-08:00:00 20.9762 04.02.2015-09:00:00 20.9863 04.02.2015-10:00:00 20.9461 04.02.2015-11:00:00 20.9411 04.02.2015-12:00:00 20.9411 04.02.2015-13:00:00 20.9562 04.02.2015-14:00:00 21.0064 04.02.2015-15:00:00 21.0014 04.02.2015-16:00:00 21.0315 04.02.2015-17:00:00 21.0666 04.02.2015-18:00:00 21.0315 04.02.2015-19:00:00 20.9963 04.02.2015-20:00:00 20.9863 04.02.2015-21:00:00 20.9210 04.02.2015-22:00:00 20.8457 04.02.2015-23:00:00 20.7754 04.03.2015-00:00:00 20.6850 04.03.2015-01:00:00 20.6398 04.03.2015-02:00:00 20.5795 04.03.2015-03:00:00 20.5042 04.03.2015-04:00:00 20.4540 04.03.2015-05:00:00 20.4038 04.03.2015-06:00:00 20.3786 04.03.2015-07:00:00 20.3385 04.03.2015-08:00:00 20.2933 04.03.2015-09:00:00 20.2631 04.03.2015-10:00:00 20.2330 04.03.2015-11:00:00 20.2330 04.03.2015-12:00:00 20.2079 04.03.2015-13:00:00 20.2179 04.03.2015-14:00:00 20.2079 04.03.2015-15:00:00 20.2179 04.03.2015-16:00:00 20.2431 04.03.2015-17:00:00 20.2531 04.03.2015-18:00:00 20.2832 04.03.2015-19:00:00 20.2883 04.03.2015-20:00:00 20.2682 04.03.2015-21:00:00 20.2631 04.03.2015-22:00:00 20.2832 04.03.2015-23:00:00 20.3033 04.04.2015-00:00:00 20.3435 04.04.2015-01:00:00 20.3535 04.04.2015-02:00:00 20.3485 04.04.2015-03:00:00 20.3335 04.04.2015-04:00:00 20.3134 04.04.2015-05:00:00 20.3184 04.04.2015-06:00:00 20.2983 04.04.2015-07:00:00 20.2732 04.04.2015-08:00:00 20.2481 04.04.2015-09:00:00 20.2330 04.04.2015-10:00:00 20.2129 04.04.2015-11:00:00 20.2079 04.04.2015-12:00:00 20.2029 04.04.2015-13:00:00 20.1778 04.04.2015-14:00:00 20.1476 04.04.2015-15:00:00 20.1175 04.04.2015-16:00:00 20.1125 04.04.2015-17:00:00 20.0974 04.04.2015-18:00:00 20.0924 04.04.2015-19:00:00 20.0673 04.04.2015-20:00:00 20.0372 04.04.2015-21:00:00 20.0271 04.04.2015-22:00:00 19.9920 04.04.2015-23:00:00 19.9518 04.05.2015-00:00:00 19.9166 04.05.2015-01:00:00 19.8664 04.05.2015-02:00:00 19.8413 04.05.2015-03:00:00 19.8112 04.05.2015-04:00:00 19.8011 04.05.2015-05:00:00 19.7861 04.05.2015-06:00:00 19.7459 04.05.2015-07:00:00 19.7258 04.05.2015-08:00:00 19.7107 04.05.2015-09:00:00 19.6907 04.05.2015-10:00:00 19.6555 04.05.2015-11:00:00 19.6153 04.05.2015-12:00:00 19.6053 04.05.2015-13:00:00 19.5952 04.05.2015-14:00:00 19.5802 04.05.2015-15:00:00 19.5551 04.05.2015-16:00:00 19.5400 04.05.2015-17:00:00 19.5500 04.05.2015-18:00:00 19.5300 04.05.2015-19:00:00 19.5249 04.05.2015-20:00:00 19.5048 04.05.2015-21:00:00 19.4898 04.05.2015-22:00:00 19.4797 04.05.2015-23:00:00 19.4496 04.06.2015-00:00:00 19.4295 04.06.2015-01:00:00 19.4094 04.06.2015-02:00:00 19.3994 04.06.2015-03:00:00 19.3893 04.06.2015-04:00:00 19.3743 04.06.2015-05:00:00 19.3492 04.06.2015-06:00:00 19.3190 04.06.2015-07:00:00 19.3090 04.06.2015-08:00:00 19.2839 04.06.2015-09:00:00 19.2638 04.06.2015-10:00:00 19.2688 04.06.2015-11:00:00 19.2588 04.06.2015-12:00:00 19.2437 04.06.2015-13:00:00 19.2437 04.06.2015-14:00:00 19.2337 04.06.2015-15:00:00 19.2136 04.06.2015-16:00:00 19.2086 04.06.2015-17:00:00 19.2236 04.06.2015-18:00:00 19.2538 04.06.2015-19:00:00 19.2487 04.06.2015-20:00:00 19.2387 04.06.2015-21:00:00 19.2186 04.06.2015-22:00:00 19.2086 04.06.2015-23:00:00 19.1985 04.07.2015-00:00:00 19.1834 04.07.2015-01:00:00 19.1734 04.07.2015-02:00:00 19.1533 04.07.2015-03:00:00 19.1383 04.07.2015-04:00:00 19.1332 04.07.2015-05:00:00 19.1081 04.07.2015-06:00:00 19.1031 04.07.2015-07:00:00 19.0730 04.07.2015-08:00:00 19.0579 04.07.2015-09:00:00 19.0529 04.07.2015-10:00:00 19.0378 04.07.2015-11:00:00 19.0227 04.07.2015-12:00:00 18.9926 04.07.2015-13:00:00 18.9926 04.07.2015-14:00:00 18.9776 04.07.2015-15:00:00 18.9625 04.07.2015-16:00:00 18.9424 04.07.2015-17:00:00 18.9725 04.07.2015-18:00:00 19.0278 04.07.2015-19:00:00 19.1031 04.07.2015-20:00:00 19.1031 04.07.2015-21:00:00 19.0981 04.07.2015-22:00:00 19.1081 04.07.2015-23:00:00 19.1081 04.08.2015-00:00:00 19.0931 04.08.2015-01:00:00 19.1131 04.08.2015-02:00:00 19.1031 04.08.2015-03:00:00 19.1031 04.08.2015-04:00:00 19.0780 04.08.2015-05:00:00 19.0629 04.08.2015-06:00:00 19.0378 04.08.2015-07:00:00 19.0177 04.08.2015-08:00:00 18.9675 04.08.2015-09:00:00 18.9424 04.08.2015-10:00:00 18.8872 04.08.2015-11:00:00 18.8520 04.08.2015-12:00:00 18.8068 04.08.2015-13:00:00 18.7867 04.08.2015-14:00:00 18.7767 04.08.2015-15:00:00 18.7867 04.08.2015-16:00:00 18.7566 04.08.2015-17:00:00 18.7315 04.08.2015-18:00:00 18.7315 04.08.2015-19:00:00 18.7315 04.08.2015-20:00:00 18.7265 04.08.2015-21:00:00 18.7315 04.08.2015-22:00:00 18.7214 04.08.2015-23:00:00 18.7014 04.09.2015-00:00:00 18.6863 04.09.2015-01:00:00 18.6662 04.09.2015-02:00:00 18.6310 04.09.2015-03:00:00 18.6059 04.09.2015-04:00:00 18.6009 04.09.2015-05:00:00 18.5607 04.09.2015-06:00:00 18.5407 04.09.2015-07:00:00 18.5356 04.09.2015-08:00:00 18.5206 04.09.2015-09:00:00 18.4904 04.09.2015-10:00:00 18.4854 04.09.2015-11:00:00 18.4503 04.09.2015-12:00:00 18.4302 04.09.2015-13:00:00 18.4251 04.09.2015-14:00:00 18.4151 04.09.2015-15:00:00 18.4101 04.09.2015-16:00:00 18.3950 04.09.2015-17:00:00 18.4201 04.09.2015-18:00:00 18.4051 04.09.2015-19:00:00 18.3900 04.09.2015-20:00:00 18.4101 04.09.2015-21:00:00 18.4251 04.09.2015-22:00:00 18.4201 04.09.2015-23:00:00 18.4151 04.10.2015-00:00:00 18.3900 04.10.2015-01:00:00 18.3699 04.10.2015-02:00:00 18.3448 04.10.2015-03:00:00 18.3096 04.10.2015-04:00:00 18.2946 04.10.2015-05:00:00 18.2896 04.10.2015-06:00:00 18.2695 04.10.2015-07:00:00 18.2594 04.10.2015-08:00:00 18.2444 04.10.2015-09:00:00 18.2193 04.10.2015-10:00:00 18.1941 04.10.2015-11:00:00 18.1590 04.10.2015-12:00:00 18.1489 04.10.2015-13:00:00 18.1339 04.10.2015-14:00:00 18.1238 04.10.2015-15:00:00 18.1088 04.10.2015-16:00:00 18.0887 04.10.2015-17:00:00 18.1138 04.10.2015-18:00:00 18.1741 04.10.2015-19:00:00 18.2896 04.10.2015-20:00:00 18.4051 04.10.2015-21:00:00 18.5407 04.10.2015-22:00:00 18.7214 04.10.2015-23:00:00 18.9725 04.11.2015-00:00:00 19.2839 04.11.2015-01:00:00 19.5199 04.11.2015-02:00:00 19.7710 04.11.2015-03:00:00 19.9518 04.11.2015-04:00:00 20.1577 04.11.2015-05:00:00 20.3033 04.11.2015-06:00:00 20.3937 04.11.2015-07:00:00 20.4490 04.11.2015-08:00:00 20.4690 04.11.2015-09:00:00 20.5042 04.11.2015-10:00:00 20.4540 04.11.2015-11:00:00 20.3987 04.11.2015-12:00:00 20.3686 04.11.2015-13:00:00 20.5594 04.11.2015-14:00:00 20.6448 04.11.2015-15:00:00 20.6548 04.11.2015-16:00:00 20.6448 04.11.2015-17:00:00 20.5896 04.11.2015-18:00:00 20.5795 04.11.2015-19:00:00 20.5695 04.11.2015-20:00:00 20.5293 04.11.2015-21:00:00 20.5042 04.11.2015-22:00:00 20.4339 04.11.2015-23:00:00 20.3184 04.12.2015-00:00:00 20.2079 04.12.2015-01:00:00 20.0974 04.12.2015-02:00:00 19.9920 04.12.2015-03:00:00 19.9066 04.12.2015-04:00:00 19.8262 04.12.2015-05:00:00 19.7660 04.12.2015-06:00:00 19.7459 04.12.2015-07:00:00 19.7007 04.12.2015-08:00:00 19.6555 04.12.2015-09:00:00 19.6153 04.12.2015-10:00:00 19.6103 04.12.2015-11:00:00 19.6053 04.12.2015-12:00:00 19.5651 04.12.2015-13:00:00 19.5350 04.12.2015-14:00:00 19.5300 04.12.2015-15:00:00 19.5350 04.12.2015-16:00:00 19.5149 04.12.2015-17:00:00 19.4848 04.12.2015-18:00:00 19.4496 04.12.2015-19:00:00 19.4094 04.12.2015-20:00:00 19.3743 04.12.2015-21:00:00 19.3241 04.12.2015-22:00:00 19.2738 04.12.2015-23:00:00 19.2236 04.13.2015-00:00:00 19.1885 04.13.2015-01:00:00 19.1583 04.13.2015-02:00:00 19.1483 04.13.2015-03:00:00 19.1282 04.13.2015-04:00:00 19.0931 04.13.2015-05:00:00 19.0780 04.13.2015-06:00:00 19.0428 04.13.2015-07:00:00 19.0278 04.13.2015-08:00:00 19.0027 04.13.2015-09:00:00 18.9725 04.13.2015-10:00:00 18.9374 04.13.2015-11:00:00 18.9173 04.13.2015-12:00:00 18.9173 04.13.2015-13:00:00 18.9173 04.13.2015-14:00:00 18.9324 04.13.2015-15:00:00 18.9725 04.13.2015-16:00:00 19.0077 04.13.2015-17:00:00 19.0981 04.13.2015-18:00:00 19.2286 04.13.2015-19:00:00 19.3190 04.13.2015-20:00:00 19.4195 04.13.2015-21:00:00 19.5450 04.13.2015-22:00:00 19.7107 04.13.2015-23:00:00 19.9066 04.14.2015-00:00:00 20.0070 04.14.2015-01:00:00 20.2230 04.14.2015-02:00:00 20.3887 04.14.2015-03:00:00 20.3736 04.14.2015-04:00:00 20.3636 04.14.2015-05:00:00 20.3535 04.14.2015-06:00:00 20.3385 04.14.2015-07:00:00 20.3134 04.14.2015-08:00:00 20.3083 04.14.2015-09:00:00 20.3686 04.14.2015-10:00:00 20.4289 04.14.2015-11:00:00 20.4891 04.14.2015-12:00:00 20.5092 04.14.2015-13:00:00 20.5293 04.14.2015-14:00:00 20.9310 04.14.2015-15:00:00 21.2022 04.14.2015-16:00:00 21.2826 04.14.2015-17:00:00 21.3027 04.14.2015-18:00:00 21.3228 04.14.2015-19:00:00 21.3428 04.14.2015-20:00:00 21.3529 04.14.2015-21:00:00 21.3328 04.14.2015-22:00:00 21.3177 04.14.2015-23:00:00 21.2976 04.15.2015-00:00:00 21.2424 04.15.2015-01:00:00 21.1420 04.15.2015-02:00:00 21.0064 04.15.2015-03:00:00 20.8758 04.15.2015-04:00:00 20.7452 04.15.2015-05:00:00 20.6247 04.15.2015-06:00:00 20.4992 04.15.2015-07:00:00 20.4088 04.15.2015-08:00:00 20.3435 04.15.2015-09:00:00 20.2832 04.15.2015-10:00:00 20.2481 04.15.2015-11:00:00 20.2380 04.15.2015-12:00:00 20.2029 04.15.2015-13:00:00 20.1979 04.15.2015-14:00:00 20.2230 04.15.2015-15:00:00 20.2581 04.15.2015-16:00:00 20.2531 04.15.2015-17:00:00 20.2531 04.15.2015-18:00:00 20.2732 04.15.2015-19:00:00 20.2581 04.15.2015-20:00:00 20.2431 04.15.2015-21:00:00 20.2179 04.15.2015-22:00:00 20.1878 04.15.2015-23:00:00 20.1075 04.16.2015-00:00:00 20.0673 04.16.2015-01:00:00 19.9970 04.16.2015-02:00:00 19.9769 04.16.2015-03:00:00 19.9166 04.16.2015-04:00:00 19.8714 04.16.2015-05:00:00 19.8413 04.16.2015-06:00:00 19.8011 04.16.2015-07:00:00 19.7509 04.16.2015-08:00:00 19.7057 04.16.2015-09:00:00 19.6706 04.16.2015-10:00:00 19.6655 04.16.2015-11:00:00 19.6455 04.16.2015-12:00:00 19.7359 04.16.2015-13:00:00 19.7810 04.16.2015-14:00:00 19.8614 04.16.2015-15:00:00 19.9016 04.16.2015-16:00:00 19.9217 04.16.2015-17:00:00 19.9317 04.16.2015-18:00:00 19.9468 04.16.2015-19:00:00 19.9719 04.16.2015-20:00:00 19.9869 04.16.2015-21:00:00 19.9920 04.16.2015-22:00:00 19.9920 04.16.2015-23:00:00 19.9819 04.17.2015-00:00:00 19.9719 04.17.2015-01:00:00 19.9568 04.17.2015-02:00:00 19.9166 04.17.2015-03:00:00 19.8313 04.17.2015-04:00:00 19.7660 04.17.2015-05:00:00 19.7509 04.17.2015-06:00:00 19.6957 04.17.2015-07:00:00 19.6756 04.17.2015-08:00:00 19.6605 04.17.2015-09:00:00 19.6203 04.17.2015-10:00:00 19.6053 04.17.2015-11:00:00 19.6203 04.17.2015-12:00:00 19.6304 04.17.2015-13:00:00 19.6354 04.17.2015-14:00:00 19.6304 04.17.2015-15:00:00 19.6254 04.17.2015-16:00:00 19.6354 04.17.2015-17:00:00 19.6404 04.17.2015-18:00:00 19.6404 04.17.2015-19:00:00 19.6455 04.17.2015-20:00:00 19.6404 04.17.2015-21:00:00 19.6455 04.17.2015-22:00:00 19.6505 04.17.2015-23:00:00 19.6304 04.18.2015-00:00:00 19.6003 04.18.2015-01:00:00 19.5802 04.18.2015-02:00:00 19.5400 04.18.2015-03:00:00 19.5048 04.18.2015-04:00:00 19.4647 04.18.2015-05:00:00 19.4295 04.18.2015-06:00:00 19.3893 04.18.2015-07:00:00 19.3693 04.18.2015-08:00:00 19.3492 04.18.2015-09:00:00 19.3341 04.18.2015-10:00:00 19.3190 04.18.2015-11:00:00 19.2990 04.18.2015-12:00:00 19.2688 04.18.2015-13:00:00 19.2738 04.18.2015-14:00:00 19.2688 04.18.2015-15:00:00 19.2688 04.18.2015-16:00:00 19.2638 04.18.2015-17:00:00 19.2588 04.18.2015-18:00:00 19.2638 04.18.2015-19:00:00 19.2538 04.18.2015-20:00:00 19.2337 04.18.2015-21:00:00 19.2286 04.18.2015-22:00:00 19.2086 04.18.2015-23:00:00 19.2035 04.19.2015-00:00:00 19.2035 04.19.2015-01:00:00 19.2035 04.19.2015-02:00:00 19.1985 04.19.2015-03:00:00 19.1634 04.19.2015-04:00:00 19.1282 04.19.2015-05:00:00 19.0880 04.19.2015-06:00:00 19.0679 04.19.2015-07:00:00 19.0529 04.19.2015-08:00:00 19.0278 04.19.2015-09:00:00 19.0227 04.19.2015-10:00:00 19.0077 04.19.2015-11:00:00 18.9976 04.19.2015-12:00:00 18.9776 04.19.2015-13:00:00 18.9524 04.19.2015-14:00:00 18.9625 04.19.2015-15:00:00 18.9474 04.19.2015-16:00:00 18.9675 04.19.2015-17:00:00 18.9524 04.19.2015-18:00:00 18.9424 04.19.2015-19:00:00 18.9223 04.19.2015-20:00:00 18.9173 04.19.2015-21:00:00 18.9072 04.19.2015-22:00:00 18.8872 04.19.2015-23:00:00 18.8872 04.20.2015-00:00:00 18.8671 04.20.2015-01:00:00 18.8671 04.20.2015-02:00:00 18.8470 04.20.2015-03:00:00 18.8420 04.20.2015-04:00:00 18.8369 04.20.2015-05:00:00 18.8169 04.20.2015-06:00:00 18.7917 04.20.2015-07:00:00 18.7465 04.20.2015-08:00:00 18.7214 04.20.2015-09:00:00 18.6863 04.20.2015-10:00:00 18.6762 04.20.2015-11:00:00 18.6662 04.20.2015-12:00:00 18.6612 04.20.2015-13:00:00 18.6411 04.20.2015-14:00:00 18.6361 04.20.2015-15:00:00 18.6310 04.20.2015-16:00:00 18.6110 04.20.2015-17:00:00 18.5959 04.20.2015-18:00:00 18.5959 04.20.2015-19:00:00 18.6009 04.20.2015-20:00:00 18.5909 04.20.2015-21:00:00 18.5758 04.20.2015-22:00:00 18.5658 04.20.2015-23:00:00 18.5708 04.21.2015-00:00:00 18.5557 04.21.2015-01:00:00 18.5256 04.21.2015-02:00:00 18.5306 04.21.2015-03:00:00 18.5005 04.21.2015-04:00:00 18.4854 04.21.2015-05:00:00 18.4452 04.21.2015-06:00:00 18.4402 04.21.2015-07:00:00 18.4051 04.21.2015-08:00:00 18.3599 04.21.2015-09:00:00 18.3448 04.21.2015-10:00:00 18.2896 04.21.2015-11:00:00 18.2594 04.21.2015-12:00:00 18.2293 04.21.2015-13:00:00 18.2092 04.21.2015-14:00:00 18.2042 04.21.2015-15:00:00 18.2092 04.21.2015-16:00:00 18.2042 04.21.2015-17:00:00 18.2092 04.21.2015-18:00:00 18.2042 04.21.2015-19:00:00 18.2092 04.21.2015-20:00:00 18.1841 04.21.2015-21:00:00 18.1690 04.21.2015-22:00:00 18.1590 04.21.2015-23:00:00 18.1489 04.22.2015-00:00:00 18.1389 04.22.2015-01:00:00 18.1088 04.22.2015-02:00:00 18.0937 04.22.2015-03:00:00 18.0786 04.22.2015-04:00:00 18.0334 04.22.2015-05:00:00 18.0234 04.22.2015-06:00:00 18.0134 04.22.2015-07:00:00 17.9682 04.22.2015-08:00:00 17.9631 04.22.2015-09:00:00 17.9380 04.22.2015-10:00:00 17.9129 04.22.2015-11:00:00 17.8778 04.22.2015-12:00:00 17.8677 04.22.2015-13:00:00 17.8275 04.22.2015-14:00:00 17.7974 04.22.2015-15:00:00 17.7824 04.22.2015-16:00:00 17.7572 04.22.2015-17:00:00 17.7271 04.22.2015-18:00:00 17.6970 04.22.2015-19:00:00 17.6618 04.22.2015-20:00:00 17.6518 04.22.2015-21:00:00 17.6267 04.22.2015-22:00:00 17.6016 04.22.2015-23:00:00 17.5815 04.23.2015-00:00:00 17.5614 04.23.2015-01:00:00 17.5463 04.23.2015-02:00:00 17.5262 04.23.2015-03:00:00 17.5162 04.23.2015-04:00:00 17.4961 04.23.2015-05:00:00 17.4911 04.23.2015-06:00:00 17.4810 04.23.2015-07:00:00 17.4610 04.23.2015-08:00:00 17.4559 04.23.2015-09:00:00 17.4409 04.23.2015-10:00:00 17.4258 04.23.2015-11:00:00 17.4057 04.23.2015-12:00:00 17.3856 04.23.2015-13:00:00 17.3655 04.23.2015-14:00:00 17.3655 04.23.2015-15:00:00 17.3555 04.23.2015-16:00:00 17.3304 04.23.2015-17:00:00 17.3103 04.23.2015-18:00:00 17.2952 04.23.2015-19:00:00 17.2802 04.23.2015-20:00:00 17.2852 04.23.2015-21:00:00 17.3153 04.23.2015-22:00:00 17.3605 04.23.2015-23:00:00 17.3605 04.24.2015-00:00:00 17.3555 04.24.2015-01:00:00 17.3505 04.24.2015-02:00:00 17.3404 04.24.2015-03:00:00 17.3153 04.24.2015-04:00:00 17.3053 04.24.2015-05:00:00 17.3354 04.24.2015-06:00:00 17.3455 04.24.2015-07:00:00 17.3806 04.24.2015-08:00:00 17.4459 04.24.2015-09:00:00 17.5313 04.24.2015-10:00:00 17.5765 04.24.2015-11:00:00 17.6869 04.24.2015-12:00:00 17.7974 04.24.2015-13:00:00 18.1540 04.24.2015-14:00:00 18.3197 04.24.2015-15:00:00 18.5055 04.24.2015-16:00:00 18.6813 04.24.2015-17:00:00 19.1332 04.24.2015-18:00:00 19.3140 04.24.2015-19:00:00 19.5952 04.24.2015-20:00:00 19.7610 04.24.2015-21:00:00 19.9166 04.24.2015-22:00:00 19.9618 04.24.2015-23:00:00 20.0121 04.25.2015-00:00:00 20.0321 04.25.2015-01:00:00 20.0372 04.25.2015-02:00:00 20.0372 04.25.2015-03:00:00 20.0271 04.25.2015-04:00:00 20.1276 04.25.2015-05:00:00 20.2179 04.25.2015-06:00:00 20.2179 04.25.2015-07:00:00 20.1979 04.25.2015-08:00:00 20.2179 04.25.2015-09:00:00 20.2029 04.25.2015-10:00:00 20.1728 04.25.2015-11:00:00 20.2682 04.25.2015-12:00:00 20.2682 04.25.2015-13:00:00 20.2983 04.25.2015-14:00:00 20.3134 04.25.2015-15:00:00 20.3134 04.25.2015-16:00:00 20.2983 04.25.2015-17:00:00 20.2732 04.25.2015-18:00:00 20.2079 04.25.2015-19:00:00 20.1677 04.25.2015-20:00:00 20.1175 04.25.2015-21:00:00 20.0372 04.25.2015-22:00:00 19.9417 04.25.2015-23:00:00 19.8765 04.26.2015-00:00:00 19.7509 04.26.2015-01:00:00 19.6957 04.26.2015-02:00:00 19.6053 04.26.2015-03:00:00 19.5400 04.26.2015-04:00:00 19.4898 04.26.2015-05:00:00 19.4295 04.26.2015-06:00:00 19.3693 04.26.2015-07:00:00 19.3190 04.26.2015-08:00:00 19.2839 04.26.2015-09:00:00 19.2286 04.26.2015-10:00:00 19.2186 04.26.2015-11:00:00 19.2337 04.26.2015-12:00:00 19.2487 04.26.2015-13:00:00 19.2588 04.26.2015-14:00:00 19.2437 04.26.2015-15:00:00 19.2437 04.26.2015-16:00:00 19.2487 04.26.2015-17:00:00 19.2387 04.26.2015-18:00:00 19.2286 04.26.2015-19:00:00 19.1935 04.26.2015-20:00:00 19.1834 04.26.2015-21:00:00 19.1784 04.26.2015-22:00:00 19.1734 04.26.2015-23:00:00 19.1433 04.27.2015-00:00:00 19.1031 04.27.2015-01:00:00 19.0529 04.27.2015-02:00:00 19.0378 04.27.2015-03:00:00 19.0177 04.27.2015-04:00:00 18.9976 04.27.2015-05:00:00 18.9725 04.27.2015-06:00:00 18.9575 04.27.2015-07:00:00 18.9424 04.27.2015-08:00:00 18.9123 04.27.2015-09:00:00 18.8872 04.27.2015-10:00:00 18.8872 04.27.2015-11:00:00 18.8821 04.27.2015-12:00:00 18.8671 04.27.2015-13:00:00 18.8671 04.27.2015-14:00:00 18.8570 04.27.2015-15:00:00 18.8671 04.27.2015-16:00:00 18.8420 04.27.2015-17:00:00 18.8319 04.27.2015-18:00:00 18.8470 04.27.2015-19:00:00 18.8369 04.27.2015-20:00:00 18.8319 04.27.2015-21:00:00 18.8369 04.27.2015-22:00:00 18.8169 04.27.2015-23:00:00 18.8169 04.28.2015-00:00:00 18.8219 04.28.2015-01:00:00 18.7917 04.28.2015-02:00:00 18.7817 04.28.2015-03:00:00 18.7666 04.28.2015-04:00:00 18.7415 04.28.2015-05:00:00 18.7265 04.28.2015-06:00:00 18.7214 04.28.2015-07:00:00 18.7214 04.28.2015-08:00:00 18.6913 04.28.2015-09:00:00 18.6813 04.28.2015-10:00:00 18.6762 04.28.2015-11:00:00 18.6813 04.28.2015-12:00:00 18.6612 04.28.2015-13:00:00 18.6612 04.28.2015-14:00:00 18.6511 04.28.2015-15:00:00 18.6411 04.28.2015-16:00:00 18.6310 04.28.2015-17:00:00 18.6210 04.28.2015-18:00:00 18.6160 04.28.2015-19:00:00 18.6210 04.28.2015-20:00:00 18.6059 04.28.2015-21:00:00 18.6059 04.28.2015-22:00:00 18.5708 04.28.2015-23:00:00 18.5407 04.29.2015-00:00:00 18.5105 04.29.2015-01:00:00 18.4854 04.29.2015-02:00:00 18.4804 04.29.2015-03:00:00 18.4553 04.29.2015-04:00:00 18.4352 04.29.2015-05:00:00 18.4201 04.29.2015-06:00:00 18.4051 04.29.2015-07:00:00 18.3800 04.29.2015-08:00:00 18.3548 04.29.2015-09:00:00 18.3197 04.29.2015-10:00:00 18.2946 04.29.2015-11:00:00 18.2795 04.29.2015-12:00:00 18.2745 04.29.2015-13:00:00 18.2544 04.29.2015-14:00:00 18.2243 04.29.2015-15:00:00 18.1791 04.29.2015-16:00:00 18.1741 04.29.2015-17:00:00 18.1590 04.29.2015-18:00:00 18.1238 04.29.2015-19:00:00 18.1188 04.29.2015-20:00:00 18.1138 04.29.2015-21:00:00 18.0937 04.29.2015-22:00:00 18.0837 04.29.2015-23:00:00 18.0636 04.30.2015-00:00:00 18.0334 04.30.2015-01:00:00 18.0234 04.30.2015-02:00:00 18.0234 04.30.2015-03:00:00 17.9983 04.30.2015-04:00:00 17.9933 04.30.2015-05:00:00 17.9782 04.30.2015-06:00:00 17.9732 04.30.2015-07:00:00 17.9581 04.30.2015-08:00:00 17.9330 04.30.2015-09:00:00 17.9230 04.30.2015-10:00:00 17.9079 04.30.2015-11:00:00 17.8778 04.30.2015-12:00:00 17.8627 04.30.2015-13:00:00 17.8476 04.30.2015-14:00:00 17.8275 04.30.2015-15:00:00 17.8225 04.30.2015-16:00:00 17.7974 04.30.2015-17:00:00 17.7773 04.30.2015-18:00:00 17.7824 04.30.2015-19:00:00 17.7673 04.30.2015-20:00:00 17.7522 04.30.2015-21:00:00 17.7422 04.30.2015-22:00:00 17.7422 04.30.2015-23:00:00 17.7171 05.01.2015-00:00:00 17.6869 05.01.2015-01:00:00 17.6819 05.01.2015-02:00:00 17.6719 05.01.2015-03:00:00 17.6719 05.01.2015-04:00:00 17.6618 05.01.2015-05:00:00 17.6367 05.01.2015-06:00:00 17.6317 05.01.2015-07:00:00 17.6016 05.01.2015-08:00:00 17.5865 05.01.2015-09:00:00 17.5664 05.01.2015-10:00:00 17.5463 05.01.2015-11:00:00 17.5313 05.01.2015-12:00:00 17.5212 05.01.2015-13:00:00 17.5262 05.01.2015-14:00:00 17.5212 05.01.2015-15:00:00 17.5162 05.01.2015-16:00:00 17.5062 05.01.2015-17:00:00 17.4911 05.01.2015-18:00:00 17.4710 05.01.2015-19:00:00 17.4710 05.01.2015-20:00:00 17.4459 05.01.2015-21:00:00 17.4308 05.01.2015-22:00:00 17.4258 05.01.2015-23:00:00 17.4107 05.02.2015-00:00:00 17.3856 05.02.2015-01:00:00 17.3555 05.02.2015-02:00:00 17.3304 05.02.2015-03:00:00 17.2902 05.02.2015-04:00:00 17.2651 05.02.2015-05:00:00 17.2400 05.02.2015-06:00:00 17.2350 05.02.2015-07:00:00 17.2199 05.02.2015-08:00:00 17.1948 05.02.2015-09:00:00 17.1898 05.02.2015-10:00:00 17.1747 05.02.2015-11:00:00 17.1245 05.02.2015-12:00:00 17.0944 05.02.2015-13:00:00 17.0843 05.02.2015-14:00:00 17.0642 05.02.2015-15:00:00 17.0241 05.02.2015-16:00:00 16.9989 05.02.2015-17:00:00 16.9688 05.02.2015-18:00:00 16.9638 05.02.2015-19:00:00 16.9688 05.02.2015-20:00:00 16.9638 05.02.2015-21:00:00 16.9437 05.02.2015-22:00:00 16.9537 05.02.2015-23:00:00 16.9537 05.03.2015-00:00:00 16.9437 05.03.2015-01:00:00 16.9186 05.03.2015-02:00:00 16.9136 05.03.2015-03:00:00 16.9086 05.03.2015-04:00:00 16.8784 05.03.2015-05:00:00 16.8634 05.03.2015-06:00:00 16.8433 05.03.2015-07:00:00 16.8131 05.03.2015-08:00:00 16.7981 05.03.2015-09:00:00 16.7529 05.03.2015-10:00:00 16.7428 05.03.2015-11:00:00 16.7127 05.03.2015-12:00:00 16.6826 05.03.2015-13:00:00 16.6725 05.03.2015-14:00:00 16.6725 05.03.2015-15:00:00 16.6575 05.03.2015-16:00:00 16.6273 05.03.2015-17:00:00 16.6273 05.03.2015-18:00:00 16.6123 05.03.2015-19:00:00 16.5821 05.03.2015-20:00:00 16.5771 05.03.2015-21:00:00 16.5721 05.03.2015-22:00:00 16.5671 05.03.2015-23:00:00 16.5620 05.04.2015-00:00:00 16.5570 05.04.2015-01:00:00 16.5520 05.04.2015-02:00:00 16.5319 05.04.2015-03:00:00 16.5269 05.04.2015-04:00:00 16.4968 05.04.2015-05:00:00 16.4867 05.04.2015-06:00:00 16.4616 05.04.2015-07:00:00 16.4365 05.04.2015-08:00:00 16.4114 05.04.2015-09:00:00 16.3863 05.04.2015-10:00:00 16.3612 05.04.2015-11:00:00 16.3361 05.04.2015-12:00:00 16.3210 05.04.2015-13:00:00 16.3160 05.04.2015-14:00:00 16.3160 05.04.2015-15:00:00 16.3009 05.04.2015-16:00:00 16.2858 05.04.2015-17:00:00 16.2858 05.04.2015-18:00:00 16.2758 05.04.2015-19:00:00 16.2808 05.04.2015-20:00:00 16.2808 05.04.2015-21:00:00 16.2758 05.04.2015-22:00:00 16.2708 05.04.2015-23:00:00 16.2658 05.05.2015-00:00:00 16.2557 05.05.2015-01:00:00 16.2507 05.05.2015-02:00:00 16.2457 05.05.2015-03:00:00 16.2356 05.05.2015-04:00:00 16.2206 05.05.2015-05:00:00 16.2055 05.05.2015-06:00:00 16.1904 05.05.2015-07:00:00 16.1954 05.05.2015-08:00:00 16.1904 05.05.2015-09:00:00 16.1754 05.05.2015-10:00:00 16.1653 05.05.2015-11:00:00 16.1603 05.05.2015-12:00:00 16.1503 05.05.2015-13:00:00 16.1402 05.05.2015-14:00:00 16.1302 05.05.2015-15:00:00 16.1151 05.05.2015-16:00:00 16.1051 05.05.2015-17:00:00 16.0950 05.05.2015-18:00:00 16.1051 05.05.2015-19:00:00 16.1000 05.05.2015-20:00:00 16.1000 05.05.2015-21:00:00 16.0900 05.05.2015-22:00:00 16.0900 05.05.2015-23:00:00 16.1000 05.06.2015-00:00:00 16.0950 05.06.2015-01:00:00 16.0850 05.06.2015-02:00:00 16.0799 05.06.2015-03:00:00 16.0749 05.06.2015-04:00:00 16.0749 05.06.2015-05:00:00 16.0799 05.06.2015-06:00:00 16.0749 05.06.2015-07:00:00 16.0799 05.06.2015-08:00:00 16.0699 05.06.2015-09:00:00 16.0649 05.06.2015-10:00:00 16.0599 05.06.2015-11:00:00 16.0498 05.06.2015-12:00:00 16.0448 05.06.2015-13:00:00 16.0297 05.06.2015-14:00:00 16.0297 05.06.2015-15:00:00 16.0197 05.06.2015-16:00:00 16.0096 05.06.2015-17:00:00 15.9896 05.06.2015-18:00:00 15.9695 05.06.2015-19:00:00 15.9594 05.06.2015-20:00:00 15.9494 05.06.2015-21:00:00 15.9393 05.06.2015-22:00:00 15.9393 05.06.2015-23:00:00 15.9444 05.07.2015-00:00:00 15.9343 05.07.2015-01:00:00 15.9293 05.07.2015-02:00:00 15.9293 05.07.2015-03:00:00 15.9192 05.07.2015-04:00:00 15.9042 05.07.2015-05:00:00 15.8992 05.07.2015-06:00:00 15.8891 05.07.2015-07:00:00 15.8640 05.07.2015-08:00:00 15.8439 05.07.2015-09:00:00 15.8289 05.07.2015-10:00:00 15.8138 05.07.2015-11:00:00 15.7786 05.07.2015-12:00:00 15.7686 05.07.2015-13:00:00 15.7586 05.07.2015-14:00:00 15.7485 05.07.2015-15:00:00 15.7586 05.07.2015-16:00:00 15.7435 05.07.2015-17:00:00 15.7485 05.07.2015-18:00:00 15.7485 05.07.2015-19:00:00 15.7435 05.07.2015-20:00:00 15.7485 05.07.2015-21:00:00 15.7535 05.07.2015-22:00:00 15.7636 05.07.2015-23:00:00 15.7586 05.08.2015-00:00:00 15.7636 05.08.2015-01:00:00 15.7636 05.08.2015-02:00:00 15.7535 05.08.2015-03:00:00 15.7385 05.08.2015-04:00:00 15.7334 05.08.2015-05:00:00 15.7184 05.08.2015-06:00:00 15.7083 05.08.2015-07:00:00 15.6882 05.08.2015-08:00:00 15.6631 05.08.2015-09:00:00 15.6481 05.08.2015-10:00:00 15.6430 05.08.2015-11:00:00 15.6430 05.08.2015-12:00:00 15.6380 05.08.2015-13:00:00 15.6179 05.08.2015-14:00:00 15.6029 05.08.2015-15:00:00 15.5878 05.08.2015-16:00:00 15.5778 05.08.2015-17:00:00 15.5828 05.08.2015-18:00:00 15.5878 05.08.2015-19:00:00 15.5828 05.08.2015-20:00:00 15.5778 05.08.2015-21:00:00 15.5778 05.08.2015-22:00:00 15.5727 05.08.2015-23:00:00 15.5677 05.09.2015-00:00:00 15.5627 05.09.2015-01:00:00 15.5476 05.09.2015-02:00:00 15.5426 05.09.2015-03:00:00 15.5326 05.09.2015-04:00:00 15.5075 05.09.2015-05:00:00 15.4924 05.09.2015-06:00:00 15.4773 05.09.2015-07:00:00 15.4572 05.09.2015-08:00:00 15.4522 05.09.2015-09:00:00 15.4422 05.09.2015-10:00:00 15.4321 05.09.2015-11:00:00 15.4171 05.09.2015-12:00:00 15.4070 05.09.2015-13:00:00 15.3970 05.09.2015-14:00:00 15.3819 05.09.2015-15:00:00 15.3518 05.09.2015-16:00:00 15.3468 05.09.2015-17:00:00 15.3367 05.09.2015-18:00:00 15.3367 05.09.2015-19:00:00 15.3417 05.09.2015-20:00:00 15.3367 05.09.2015-21:00:00 15.3116 05.09.2015-22:00:00 15.2965 05.09.2015-23:00:00 15.2865 05.10.2015-00:00:00 15.2865 05.10.2015-01:00:00 15.2865 05.10.2015-02:00:00 15.2915 05.10.2015-03:00:00 15.2815 05.10.2015-04:00:00 15.2714 05.10.2015-05:00:00 15.2614 05.10.2015-06:00:00 15.2413 05.10.2015-07:00:00 15.2061 05.10.2015-08:00:00 15.1710 05.10.2015-09:00:00 15.1509 05.10.2015-10:00:00 15.1208 05.10.2015-11:00:00 15.1107 05.10.2015-12:00:00 15.0957 05.10.2015-13:00:00 15.0706 05.10.2015-14:00:00 15.0756 05.10.2015-15:00:00 15.0655 05.10.2015-16:00:00 15.0655 05.10.2015-17:00:00 15.0655 05.10.2015-18:00:00 15.0655 05.10.2015-19:00:00 15.0555 05.10.2015-20:00:00 15.0454 05.10.2015-21:00:00 15.0454 05.10.2015-22:00:00 15.0354 05.10.2015-23:00:00 15.0454 05.11.2015-00:00:00 15.0404 05.11.2015-01:00:00 15.0304 05.11.2015-02:00:00 15.0153 05.11.2015-03:00:00 15.0103 05.11.2015-04:00:00 15.0003 05.11.2015-05:00:00 14.9802 05.11.2015-06:00:00 14.9701 05.11.2015-07:00:00 14.9551 05.11.2015-08:00:00 14.9249 05.11.2015-09:00:00 14.9099 05.11.2015-10:00:00 14.9099 05.11.2015-11:00:00 14.8998 05.11.2015-12:00:00 14.8847 05.11.2015-13:00:00 14.8647 05.11.2015-14:00:00 14.8596 05.11.2015-15:00:00 14.8446 05.11.2015-16:00:00 14.8446 05.11.2015-17:00:00 14.8446 05.11.2015-18:00:00 14.8496 05.11.2015-19:00:00 14.8396 05.11.2015-20:00:00 14.8345 05.11.2015-21:00:00 14.8345 05.11.2015-22:00:00 14.8295 05.11.2015-23:00:00 14.8144 05.12.2015-00:00:00 14.8195 05.12.2015-01:00:00 14.8044 05.12.2015-02:00:00 14.7994 05.12.2015-03:00:00 14.7893 05.12.2015-04:00:00 14.7492 05.12.2015-05:00:00 14.7441 05.12.2015-06:00:00 14.7441 05.12.2015-07:00:00 14.7291 05.12.2015-08:00:00 14.7090 05.12.2015-09:00:00 14.6989 05.12.2015-10:00:00 14.6889 05.12.2015-11:00:00 14.6487 05.12.2015-12:00:00 14.6035 05.12.2015-13:00:00 14.5784 05.12.2015-14:00:00 14.5583 05.12.2015-15:00:00 14.5483 05.12.2015-16:00:00 14.5332 05.12.2015-17:00:00 14.5433 05.12.2015-18:00:00 14.5483 05.12.2015-19:00:00 14.5483 05.12.2015-20:00:00 14.5382 05.12.2015-21:00:00 14.5332 05.12.2015-22:00:00 14.5182 05.12.2015-23:00:00 14.5182 05.13.2015-00:00:00 14.5131 05.13.2015-01:00:00 14.5131 05.13.2015-02:00:00 14.4981 05.13.2015-03:00:00 14.4930 05.13.2015-04:00:00 14.4780 05.13.2015-05:00:00 14.5332 05.13.2015-06:00:00 14.7040 05.13.2015-07:00:00 15.0003 05.13.2015-08:00:00 15.1057 05.13.2015-09:00:00 15.1358 05.13.2015-10:00:00 15.1810 05.13.2015-11:00:00 15.1961 05.13.2015-12:00:00 15.1961 05.13.2015-13:00:00 15.2262 05.13.2015-14:00:00 15.2714 05.13.2015-15:00:00 15.3518 05.13.2015-16:00:00 15.4372 05.13.2015-17:00:00 15.4974 05.13.2015-18:00:00 15.5778 05.13.2015-19:00:00 15.5878 05.13.2015-20:00:00 15.5878 05.13.2015-21:00:00 15.5928 05.13.2015-22:00:00 15.6079 05.13.2015-23:00:00 15.5978 05.14.2015-00:00:00 15.5978 05.14.2015-01:00:00 15.5978 05.14.2015-02:00:00 15.5878 05.14.2015-03:00:00 15.5878 05.14.2015-04:00:00 15.5978 05.14.2015-05:00:00 15.5978 05.14.2015-06:00:00 15.5928 05.14.2015-07:00:00 15.5978 05.14.2015-08:00:00 15.6029 05.14.2015-09:00:00 15.5778 05.14.2015-10:00:00 15.5476 05.14.2015-11:00:00 15.5376 05.14.2015-12:00:00 15.5275 05.14.2015-13:00:00 15.5326 05.14.2015-14:00:00 15.5326 05.14.2015-15:00:00 15.5275 05.14.2015-16:00:00 15.5376 05.14.2015-17:00:00 15.5275 05.14.2015-18:00:00 15.5376 05.14.2015-19:00:00 15.5326 05.14.2015-20:00:00 15.5275 05.14.2015-21:00:00 15.5225 05.14.2015-22:00:00 15.5175 05.14.2015-23:00:00 15.5225 05.15.2015-00:00:00 15.5175 05.15.2015-01:00:00 15.5075 05.15.2015-02:00:00 15.4874 05.15.2015-03:00:00 15.4623 05.15.2015-04:00:00 15.4623 05.15.2015-05:00:00 15.4522 05.15.2015-06:00:00 15.4422 05.15.2015-07:00:00 15.4171 05.15.2015-08:00:00 15.4070 05.15.2015-09:00:00 15.3970 05.15.2015-10:00:00 15.3920 05.15.2015-11:00:00 15.3769 05.15.2015-12:00:00 15.3618 05.15.2015-13:00:00 15.3417 05.15.2015-14:00:00 15.3317 05.15.2015-15:00:00 15.3317 05.15.2015-16:00:00 15.3367 05.15.2015-17:00:00 15.3267 05.15.2015-18:00:00 15.3267 05.15.2015-19:00:00 15.3267 05.15.2015-20:00:00 15.3317 05.15.2015-21:00:00 15.3417 05.15.2015-22:00:00 15.3317 05.15.2015-23:00:00 15.3367 05.16.2015-00:00:00 15.3317 05.16.2015-01:00:00 15.3417 05.16.2015-02:00:00 15.3367 05.16.2015-03:00:00 15.3267 05.16.2015-04:00:00 15.3166 05.16.2015-05:00:00 15.2965 05.16.2015-06:00:00 15.2815 05.16.2015-07:00:00 15.2664 05.16.2015-08:00:00 15.2664 05.16.2015-09:00:00 15.2865 05.16.2015-10:00:00 15.2865 05.16.2015-11:00:00 15.2815 05.16.2015-12:00:00 15.2815 05.16.2015-13:00:00 15.2765 05.16.2015-14:00:00 15.2614 05.16.2015-15:00:00 15.2463 05.16.2015-16:00:00 15.2262 05.16.2015-17:00:00 15.2162 05.16.2015-18:00:00 15.1961 05.16.2015-19:00:00 15.1760 05.16.2015-20:00:00 15.1710 05.16.2015-21:00:00 15.1609 05.16.2015-22:00:00 15.1559 05.16.2015-23:00:00 15.1509 05.17.2015-00:00:00 15.1459 05.17.2015-01:00:00 15.1358 05.17.2015-02:00:00 15.1559 05.17.2015-03:00:00 15.1961 05.17.2015-04:00:00 15.2212 05.17.2015-05:00:00 15.2413 05.17.2015-06:00:00 15.2664 05.17.2015-07:00:00 15.2765 05.17.2015-08:00:00 15.3016 05.17.2015-09:00:00 15.3166 05.17.2015-10:00:00 15.3267 05.17.2015-11:00:00 15.3317 05.17.2015-12:00:00 15.3317 05.17.2015-13:00:00 15.3367 05.17.2015-14:00:00 15.3267 05.17.2015-15:00:00 15.3317 05.17.2015-16:00:00 15.3116 05.17.2015-17:00:00 15.3016 05.17.2015-18:00:00 15.3016 05.17.2015-19:00:00 15.2965 05.17.2015-20:00:00 15.2915 05.17.2015-21:00:00 15.3066 05.17.2015-22:00:00 15.3066 05.17.2015-23:00:00 15.3066 05.18.2015-00:00:00 15.3216 05.18.2015-01:00:00 15.3166 05.18.2015-02:00:00 15.3317 05.18.2015-03:00:00 15.3367 05.18.2015-04:00:00 15.3317 05.18.2015-05:00:00 15.3166 05.18.2015-06:00:00 15.2965 05.18.2015-07:00:00 15.2564 05.18.2015-08:00:00 15.2162 05.18.2015-09:00:00 15.2011 05.18.2015-10:00:00 15.1710 05.18.2015-11:00:00 15.1559 05.18.2015-12:00:00 15.1459 05.18.2015-13:00:00 15.1258 05.18.2015-14:00:00 15.1158 05.18.2015-15:00:00 15.0906 05.18.2015-16:00:00 15.0957 05.18.2015-17:00:00 15.1057 05.18.2015-18:00:00 15.0957 05.18.2015-19:00:00 15.2262 05.18.2015-20:00:00 15.2865 05.18.2015-21:00:00 15.3267 05.18.2015-22:00:00 15.3769 05.18.2015-23:00:00 15.3920 05.19.2015-00:00:00 15.4372 05.19.2015-01:00:00 15.4522 05.19.2015-02:00:00 15.4924 05.19.2015-03:00:00 15.4974 05.19.2015-04:00:00 15.4974 05.19.2015-05:00:00 15.4773 05.19.2015-06:00:00 15.4623 05.19.2015-07:00:00 15.4321 05.19.2015-08:00:00 15.4120 05.19.2015-09:00:00 15.3970 05.19.2015-10:00:00 15.3719 05.19.2015-11:00:00 15.3417 05.19.2015-12:00:00 15.3317 05.19.2015-13:00:00 15.3367 05.19.2015-14:00:00 15.3166 05.19.2015-15:00:00 15.2865 05.19.2015-16:00:00 15.2765 05.19.2015-17:00:00 15.2664 05.19.2015-18:00:00 15.2614 05.19.2015-19:00:00 15.2564 05.19.2015-20:00:00 15.2564 05.19.2015-21:00:00 15.2463 05.19.2015-22:00:00 15.2413 05.19.2015-23:00:00 15.2262 05.20.2015-00:00:00 15.2162 05.20.2015-01:00:00 15.2112 05.20.2015-02:00:00 15.2061 05.20.2015-03:00:00 15.1961 05.20.2015-04:00:00 15.1961 05.20.2015-05:00:00 15.1710 05.20.2015-06:00:00 15.1509 05.20.2015-07:00:00 15.1208 05.20.2015-08:00:00 15.1107 05.20.2015-09:00:00 15.1007 05.20.2015-10:00:00 15.0756 05.20.2015-11:00:00 15.0404 05.20.2015-12:00:00 15.0053 05.20.2015-13:00:00 14.9852 05.20.2015-14:00:00 14.9852 05.20.2015-15:00:00 14.9601 05.20.2015-16:00:00 14.9651 05.20.2015-17:00:00 14.9450 05.20.2015-18:00:00 14.9400 05.20.2015-19:00:00 14.9350 05.20.2015-20:00:00 14.9299 05.20.2015-21:00:00 14.9350 05.20.2015-22:00:00 14.9199 05.20.2015-23:00:00 14.9199 05.21.2015-00:00:00 14.9099 05.21.2015-01:00:00 14.8948 05.21.2015-02:00:00 14.8847 05.21.2015-03:00:00 14.8797 05.21.2015-04:00:00 14.8546 05.21.2015-05:00:00 14.8546 05.21.2015-06:00:00 14.8496 05.21.2015-07:00:00 14.8245 05.21.2015-08:00:00 14.7994 05.21.2015-09:00:00 14.7793 05.21.2015-10:00:00 14.7793 05.21.2015-11:00:00 14.7441 05.21.2015-12:00:00 14.7341 05.21.2015-13:00:00 14.7140 05.21.2015-14:00:00 14.6989 05.21.2015-15:00:00 14.6789 05.21.2015-16:00:00 14.6889 05.21.2015-17:00:00 14.6738 05.21.2015-18:00:00 14.6688 05.21.2015-19:00:00 14.6588 05.21.2015-20:00:00 14.6588 05.21.2015-21:00:00 14.6638 05.21.2015-22:00:00 14.6638 05.21.2015-23:00:00 14.6537 05.22.2015-00:00:00 14.6537 05.22.2015-01:00:00 14.6588 05.22.2015-02:00:00 14.6487 05.22.2015-03:00:00 14.6537 05.22.2015-04:00:00 14.6437 05.22.2015-05:00:00 14.6387 05.22.2015-06:00:00 14.6186 05.22.2015-07:00:00 14.6035 05.22.2015-08:00:00 14.5734 05.22.2015-09:00:00 14.5533 05.22.2015-10:00:00 14.5382 05.22.2015-11:00:00 14.5031 05.22.2015-12:00:00 14.4780 05.22.2015-13:00:00 14.4579 05.22.2015-14:00:00 14.4278 05.22.2015-15:00:00 14.4077 05.22.2015-16:00:00 14.4227 05.22.2015-17:00:00 14.4077 05.22.2015-18:00:00 14.3976 05.22.2015-19:00:00 14.3876 05.22.2015-20:00:00 14.3625 05.22.2015-21:00:00 14.3524 05.22.2015-22:00:00 14.3323 05.22.2015-23:00:00 14.3223 05.23.2015-00:00:00 14.3123 05.23.2015-01:00:00 14.3123 05.23.2015-02:00:00 14.3022 05.23.2015-03:00:00 14.2771 05.23.2015-04:00:00 14.2570 05.23.2015-05:00:00 14.2319 05.23.2015-06:00:00 14.2319 05.23.2015-07:00:00 14.2269 05.23.2015-08:00:00 14.2068 05.23.2015-09:00:00 14.2068 05.23.2015-10:00:00 14.1917 05.23.2015-11:00:00 14.1666 05.23.2015-12:00:00 14.1666 05.23.2015-13:00:00 14.1666 05.23.2015-14:00:00 14.1566 05.23.2015-15:00:00 14.1315 05.23.2015-16:00:00 14.1264 05.23.2015-17:00:00 14.1013 05.23.2015-18:00:00 14.0913 05.23.2015-19:00:00 14.0913 05.23.2015-20:00:00 14.0913 05.23.2015-21:00:00 14.1064 05.23.2015-22:00:00 14.0963 05.23.2015-23:00:00 14.0813 05.24.2015-00:00:00 14.0662 05.24.2015-01:00:00 14.0612 05.24.2015-02:00:00 14.0561 05.24.2015-03:00:00 14.0411 05.24.2015-04:00:00 14.0411 05.24.2015-05:00:00 14.0361 05.24.2015-06:00:00 14.0210 05.24.2015-07:00:00 14.0009 05.24.2015-08:00:00 13.9758 05.24.2015-09:00:00 13.9607 05.24.2015-10:00:00 13.9507 05.24.2015-11:00:00 13.9406 05.24.2015-12:00:00 13.9356 05.24.2015-13:00:00 13.9256 05.24.2015-14:00:00 13.9256 05.24.2015-15:00:00 13.9256 05.24.2015-16:00:00 13.9206 05.24.2015-17:00:00 13.9206 05.24.2015-18:00:00 13.9005 05.24.2015-19:00:00 13.8754 05.24.2015-20:00:00 13.8703 05.24.2015-21:00:00 13.8703 05.24.2015-22:00:00 13.8703 05.24.2015-23:00:00 13.8653 05.25.2015-00:00:00 13.8653 05.25.2015-01:00:00 13.8553 05.25.2015-02:00:00 13.8502 05.25.2015-03:00:00 13.8352 05.25.2015-04:00:00 13.8251 05.25.2015-05:00:00 13.8201 05.25.2015-06:00:00 13.8051 05.25.2015-07:00:00 13.7900 05.25.2015-08:00:00 13.7649 05.25.2015-09:00:00 13.7448 05.25.2015-10:00:00 13.7347 05.25.2015-11:00:00 13.7297 05.25.2015-12:00:00 13.7096 05.25.2015-13:00:00 13.7096 05.25.2015-14:00:00 13.6895 05.25.2015-15:00:00 13.6845 05.25.2015-16:00:00 13.6845 05.25.2015-17:00:00 13.6795 05.25.2015-18:00:00 13.6795 05.25.2015-19:00:00 13.6745 05.25.2015-20:00:00 13.6594 05.25.2015-21:00:00 13.6544 05.25.2015-22:00:00 13.6494 05.25.2015-23:00:00 13.6444 05.26.2015-00:00:00 13.6393 05.26.2015-01:00:00 13.6293 05.26.2015-02:00:00 13.6192 05.26.2015-03:00:00 13.6142 05.26.2015-04:00:00 13.5992 05.26.2015-05:00:00 13.5891 05.26.2015-06:00:00 13.5791 05.26.2015-07:00:00 13.5791 05.26.2015-08:00:00 13.5640 05.26.2015-09:00:00 13.5489 05.26.2015-10:00:00 13.5339 05.26.2015-11:00:00 13.5188 05.26.2015-12:00:00 13.5037 05.26.2015-13:00:00 13.4987 05.26.2015-14:00:00 13.4937 05.26.2015-15:00:00 13.4736 05.26.2015-16:00:00 13.4686 05.26.2015-17:00:00 13.4686 05.26.2015-18:00:00 13.4686 05.26.2015-19:00:00 13.4636 05.26.2015-20:00:00 13.4535 05.26.2015-21:00:00 13.4535 05.26.2015-22:00:00 13.4435 05.26.2015-23:00:00 13.4334 05.27.2015-00:00:00 13.4334 05.27.2015-01:00:00 13.4284 05.27.2015-02:00:00 13.4284 05.27.2015-03:00:00 13.4234 05.27.2015-04:00:00 13.4234 05.27.2015-05:00:00 13.4133 05.27.2015-06:00:00 13.4033 05.27.2015-07:00:00 13.3682 05.27.2015-08:00:00 13.3430 05.27.2015-09:00:00 13.3330 05.27.2015-10:00:00 13.3230 05.27.2015-11:00:00 13.3129 05.27.2015-12:00:00 13.3029 05.27.2015-13:00:00 13.2978 05.27.2015-14:00:00 13.2627 05.27.2015-15:00:00 13.2778 05.27.2015-16:00:00 13.2828 05.27.2015-17:00:00 13.2627 05.27.2015-18:00:00 13.2426 05.27.2015-19:00:00 13.2326 05.27.2015-20:00:00 13.2326 05.27.2015-21:00:00 13.2275 05.27.2015-22:00:00 13.2275 05.27.2015-23:00:00 13.2275 05.28.2015-00:00:00 13.2275 05.28.2015-01:00:00 13.2225 05.28.2015-02:00:00 13.2225 05.28.2015-03:00:00 13.2175 05.28.2015-04:00:00 13.2075 05.28.2015-05:00:00 13.1924 05.28.2015-06:00:00 13.1723 05.28.2015-07:00:00 13.1623 05.28.2015-08:00:00 13.1271 05.28.2015-09:00:00 13.1171 05.28.2015-10:00:00 13.0970 05.28.2015-11:00:00 13.0819 05.28.2015-12:00:00 13.0668 05.28.2015-13:00:00 13.0317 05.28.2015-14:00:00 13.0267 05.28.2015-15:00:00 13.0216 05.28.2015-16:00:00 12.9915 05.28.2015-17:00:00 12.9915 05.28.2015-18:00:00 12.9714 05.28.2015-19:00:00 12.9564 05.28.2015-20:00:00 12.9614 05.28.2015-21:00:00 12.9463 05.28.2015-22:00:00 12.9413 05.28.2015-23:00:00 12.9363 05.29.2015-00:00:00 12.9363 05.29.2015-01:00:00 12.9363 05.29.2015-02:00:00 12.9363 05.29.2015-03:00:00 12.9313 05.29.2015-04:00:00 12.9061 05.29.2015-05:00:00 12.8911 05.29.2015-06:00:00 12.8861 05.29.2015-07:00:00 12.8660 05.29.2015-08:00:00 12.8459 05.29.2015-09:00:00 12.8157 05.29.2015-10:00:00 12.8057 05.29.2015-11:00:00 12.7856 05.29.2015-12:00:00 12.7454 05.29.2015-13:00:00 12.7354 05.29.2015-14:00:00 12.7203 05.29.2015-15:00:00 12.7103 05.29.2015-16:00:00 12.7053 05.29.2015-17:00:00 12.7002 05.29.2015-18:00:00 12.6952 05.29.2015-19:00:00 12.6751 05.29.2015-20:00:00 12.6751 05.29.2015-21:00:00 12.6751 05.29.2015-22:00:00 12.6651 05.29.2015-23:00:00 12.6701 05.30.2015-00:00:00 12.6601 05.30.2015-01:00:00 12.6651 05.30.2015-02:00:00 12.6550 05.30.2015-03:00:00 12.6550 05.30.2015-04:00:00 12.6601 05.30.2015-05:00:00 12.6601 05.30.2015-06:00:00 12.6450 05.30.2015-07:00:00 12.6350 05.30.2015-08:00:00 12.5998 05.30.2015-09:00:00 12.5395 05.30.2015-10:00:00 12.5144 05.30.2015-11:00:00 12.4642 05.30.2015-12:00:00 12.4492 05.30.2015-13:00:00 12.4391 05.30.2015-14:00:00 12.4240 05.30.2015-15:00:00 12.4140 05.30.2015-16:00:00 12.3889 05.30.2015-17:00:00 12.3788 05.30.2015-18:00:00 12.3638 05.30.2015-19:00:00 12.3387 05.30.2015-20:00:00 12.3437 05.30.2015-21:00:00 12.3387 05.30.2015-22:00:00 12.3286 05.30.2015-23:00:00 12.3186 05.31.2015-00:00:00 12.3136 05.31.2015-01:00:00 12.3085 05.31.2015-02:00:00 12.3085 05.31.2015-03:00:00 12.3035 05.31.2015-04:00:00 12.2935 05.31.2015-05:00:00 12.2784 05.31.2015-06:00:00 12.2734 05.31.2015-07:00:00 12.2633 05.31.2015-08:00:00 12.2533 05.31.2015-09:00:00 12.2332 05.31.2015-10:00:00 12.2081 05.31.2015-11:00:00 12.1880 05.31.2015-12:00:00 12.1579 05.31.2015-13:00:00 12.1227 05.31.2015-14:00:00 12.1077 05.31.2015-15:00:00 12.0976 05.31.2015-16:00:00 12.0625 05.31.2015-17:00:00 12.0474 05.31.2015-18:00:00 12.0474 05.31.2015-19:00:00 12.0524 05.31.2015-20:00:00 12.0524 05.31.2015-21:00:00 12.0574 05.31.2015-22:00:00 12.0574 05.31.2015-23:00:00 12.0474 06.01.2015-00:00:00 12.0424 06.01.2015-01:00:00 12.0424 06.01.2015-02:00:00 12.0374 06.01.2015-03:00:00 12.0323 06.01.2015-04:00:00 12.0323 06.01.2015-05:00:00 12.0273 06.01.2015-06:00:00 12.0223 06.01.2015-07:00:00 12.0876 06.01.2015-08:00:00 12.1730 06.01.2015-09:00:00 12.2031 06.01.2015-10:00:00 12.1830 06.01.2015-11:00:00 12.1830 06.01.2015-12:00:00 12.1880 06.01.2015-13:00:00 12.1730 06.01.2015-14:00:00 12.1629 06.01.2015-15:00:00 12.1579 06.01.2015-16:00:00 12.1328 06.01.2015-17:00:00 12.1227 06.01.2015-18:00:00 12.1478 06.01.2015-19:00:00 12.1981 06.01.2015-20:00:00 12.2734 06.01.2015-21:00:00 12.3286 06.01.2015-22:00:00 12.3437 06.01.2015-23:00:00 12.3537 06.02.2015-00:00:00 12.3588 06.02.2015-01:00:00 12.3889 06.02.2015-02:00:00 12.4190 06.02.2015-03:00:00 12.4592 06.02.2015-04:00:00 12.5044 06.02.2015-05:00:00 12.6199 06.02.2015-06:00:00 12.7806 06.02.2015-07:00:00 12.8810 06.02.2015-08:00:00 12.9564 06.02.2015-09:00:00 13.1120 06.02.2015-10:00:00 13.3079 06.02.2015-11:00:00 13.5640 06.02.2015-12:00:00 13.7448 06.02.2015-13:00:00 13.8703 06.02.2015-14:00:00 14.0160 06.02.2015-15:00:00 14.1666 06.02.2015-16:00:00 14.3374 06.02.2015-17:00:00 14.4830 06.02.2015-18:00:00 14.5684 06.02.2015-19:00:00 14.7040 06.02.2015-20:00:00 14.8094 06.02.2015-21:00:00 14.9751 06.02.2015-22:00:00 15.1107 06.02.2015-23:00:00 15.2815 06.03.2015-00:00:00 15.3920 06.03.2015-01:00:00 15.4874 06.03.2015-02:00:00 15.5928 06.03.2015-03:00:00 15.6882 06.03.2015-04:00:00 15.8238 06.03.2015-05:00:00 15.9644 06.03.2015-06:00:00 16.0699 06.03.2015-07:00:00 16.0900 06.03.2015-08:00:00 16.1402 06.03.2015-09:00:00 16.2005 06.03.2015-10:00:00 16.2708 06.03.2015-11:00:00 16.2708 06.03.2015-12:00:00 16.2406 06.03.2015-13:00:00 16.2256 06.03.2015-14:00:00 16.1703 06.03.2015-15:00:00 16.0749 06.03.2015-16:00:00 15.9896 06.03.2015-17:00:00 15.9745 06.03.2015-18:00:00 15.9142 06.03.2015-19:00:00 15.8640 06.03.2015-20:00:00 15.8138 06.03.2015-21:00:00 15.7334 06.03.2015-22:00:00 15.6882 06.03.2015-23:00:00 15.5878 06.04.2015-00:00:00 15.5426 06.04.2015-01:00:00 15.4974 06.04.2015-02:00:00 15.4623 06.04.2015-03:00:00 15.4572 06.04.2015-04:00:00 15.4221 06.04.2015-05:00:00 15.4271 06.04.2015-06:00:00 15.3970 06.04.2015-07:00:00 15.3518 06.04.2015-08:00:00 15.3367 06.04.2015-09:00:00 15.3216 06.04.2015-10:00:00 15.2815 06.04.2015-11:00:00 15.2463 06.04.2015-12:00:00 15.2162 06.04.2015-13:00:00 15.1710 06.04.2015-14:00:00 15.1107 06.04.2015-15:00:00 15.0806 06.04.2015-16:00:00 15.0706 06.04.2015-17:00:00 15.0555 06.04.2015-18:00:00 15.0404 06.04.2015-19:00:00 15.0003 06.04.2015-20:00:00 14.9902 06.04.2015-21:00:00 14.9802 06.04.2015-22:00:00 14.9751 06.04.2015-23:00:00 14.9601 06.05.2015-00:00:00 14.9400 06.05.2015-01:00:00 14.9249 06.05.2015-02:00:00 14.9099 06.05.2015-03:00:00 14.8998 06.05.2015-04:00:00 14.8847 06.05.2015-05:00:00 14.8647 06.05.2015-06:00:00 14.8396 06.05.2015-07:00:00 14.8094 06.05.2015-08:00:00 14.7994 06.05.2015-09:00:00 14.7743 06.05.2015-10:00:00 14.7341 06.05.2015-11:00:00 14.6889 06.05.2015-12:00:00 14.6738 06.05.2015-13:00:00 14.6588 06.05.2015-14:00:00 14.6487 06.05.2015-15:00:00 14.6537 06.05.2015-16:00:00 14.6286 06.05.2015-17:00:00 14.6136 06.05.2015-18:00:00 14.5935 06.05.2015-19:00:00 14.5985 06.05.2015-20:00:00 14.5885 06.05.2015-21:00:00 14.5834 06.05.2015-22:00:00 14.5734 06.05.2015-23:00:00 14.5583 06.06.2015-00:00:00 14.5483 06.06.2015-01:00:00 14.5382 06.06.2015-02:00:00 14.5332 06.06.2015-03:00:00 14.5232 06.06.2015-04:00:00 14.5182 06.06.2015-05:00:00 14.5131 06.06.2015-06:00:00 14.4780 06.06.2015-07:00:00 14.4529 06.06.2015-08:00:00 14.4328 06.06.2015-09:00:00 14.4328 06.06.2015-10:00:00 14.4227 06.06.2015-11:00:00 14.3876 06.06.2015-12:00:00 14.3625 06.06.2015-13:00:00 14.3424 06.06.2015-14:00:00 14.3173 06.06.2015-15:00:00 14.3022 06.06.2015-16:00:00 14.3072 06.06.2015-17:00:00 14.2922 06.06.2015-18:00:00 14.2671 06.06.2015-19:00:00 14.2470 06.06.2015-20:00:00 14.2269 06.06.2015-21:00:00 14.2118 06.06.2015-22:00:00 14.1968 06.06.2015-23:00:00 14.1817 06.07.2015-00:00:00 14.1767 06.07.2015-01:00:00 14.1566 06.07.2015-02:00:00 14.1415 06.07.2015-03:00:00 14.1214 06.07.2015-04:00:00 14.0963 06.07.2015-05:00:00 14.0612 06.07.2015-06:00:00 14.0511 06.07.2015-07:00:00 14.0260 06.07.2015-08:00:00 14.0059 06.07.2015-09:00:00 13.9808 06.07.2015-10:00:00 13.9457 06.07.2015-11:00:00 13.9105 06.07.2015-12:00:00 13.8754 06.07.2015-13:00:00 13.8703 06.07.2015-14:00:00 13.8452 06.07.2015-15:00:00 13.8251 06.07.2015-16:00:00 13.8201 06.07.2015-17:00:00 13.8051 06.07.2015-18:00:00 13.7749 06.07.2015-19:00:00 13.7599 06.07.2015-20:00:00 13.7498 06.07.2015-21:00:00 13.7347 06.07.2015-22:00:00 13.7147 06.07.2015-23:00:00 13.7147 06.08.2015-00:00:00 13.7096 06.08.2015-01:00:00 13.6946 06.08.2015-02:00:00 13.6544 06.08.2015-03:00:00 13.6544 06.08.2015-04:00:00 13.6243 06.08.2015-05:00:00 13.6192 06.08.2015-06:00:00 13.5891 06.08.2015-07:00:00 13.5590 06.08.2015-08:00:00 13.5138 06.08.2015-09:00:00 13.4937 06.08.2015-10:00:00 13.4736 06.08.2015-11:00:00 13.4284 06.08.2015-12:00:00 13.4133 06.08.2015-13:00:00 13.3832 06.08.2015-14:00:00 13.3531 06.08.2015-15:00:00 13.3129 06.08.2015-16:00:00 13.3029 06.08.2015-17:00:00 13.2828 06.08.2015-18:00:00 13.2526 06.08.2015-19:00:00 13.2426 06.08.2015-20:00:00 13.2376 06.08.2015-21:00:00 13.2125 06.08.2015-22:00:00 13.1874 06.08.2015-23:00:00 13.1723 06.09.2015-00:00:00 13.1572 06.09.2015-01:00:00 13.1472 06.09.2015-02:00:00 13.1422 06.09.2015-03:00:00 13.1422 06.09.2015-04:00:00 13.1321 06.09.2015-05:00:00 13.1221 06.09.2015-06:00:00 13.0920 06.09.2015-07:00:00 13.0618 06.09.2015-08:00:00 13.0518 06.09.2015-09:00:00 13.0468 06.09.2015-10:00:00 13.0066 06.09.2015-11:00:00 12.9865 06.09.2015-12:00:00 12.9714 06.09.2015-13:00:00 12.9463 06.09.2015-14:00:00 12.9262 06.09.2015-15:00:00 12.9112 06.09.2015-16:00:00 12.8961 06.09.2015-17:00:00 12.8710 06.09.2015-18:00:00 12.8660 06.09.2015-19:00:00 12.8760 06.09.2015-20:00:00 12.8710 06.09.2015-21:00:00 12.8660 06.09.2015-22:00:00 12.8459 06.09.2015-23:00:00 12.8308 06.10.2015-00:00:00 12.8208 06.10.2015-01:00:00 12.8057 06.10.2015-02:00:00 12.8057 06.10.2015-03:00:00 12.8107 06.10.2015-04:00:00 12.8107 06.10.2015-05:00:00 12.8007 06.10.2015-06:00:00 12.7856 06.10.2015-07:00:00 12.7706 06.10.2015-08:00:00 12.7454 06.10.2015-09:00:00 12.7304 06.10.2015-10:00:00 12.6952 06.10.2015-11:00:00 12.6651 06.10.2015-12:00:00 12.6550 06.10.2015-13:00:00 12.6299 06.10.2015-14:00:00 12.6149 06.10.2015-15:00:00 12.6149 06.10.2015-16:00:00 12.6048 06.10.2015-17:00:00 12.5998 06.10.2015-18:00:00 12.5898 06.10.2015-19:00:00 12.5747 06.10.2015-20:00:00 12.5697 06.10.2015-21:00:00 12.5697 06.10.2015-22:00:00 12.5697 06.10.2015-23:00:00 12.5647 06.11.2015-00:00:00 12.5647 06.11.2015-01:00:00 12.5546 06.11.2015-02:00:00 12.5496 06.11.2015-03:00:00 12.5446 06.11.2015-04:00:00 12.5395 06.11.2015-05:00:00 12.5195 06.11.2015-06:00:00 12.5044 06.11.2015-07:00:00 12.4843 06.11.2015-08:00:00 12.4542 06.11.2015-09:00:00 12.4291 06.11.2015-10:00:00 12.4190 06.11.2015-11:00:00 12.3989 06.11.2015-12:00:00 12.3588 06.11.2015-13:00:00 12.3236 06.11.2015-14:00:00 12.2834 06.11.2015-15:00:00 12.2583 06.11.2015-16:00:00 12.2382 06.11.2015-17:00:00 12.2181 06.11.2015-18:00:00 12.2031 06.11.2015-19:00:00 12.2081 06.11.2015-20:00:00 12.2131 06.11.2015-21:00:00 12.1981 06.11.2015-22:00:00 12.2081 06.11.2015-23:00:00 12.2332 06.12.2015-00:00:00 12.2282 06.12.2015-01:00:00 12.2282 06.12.2015-02:00:00 12.2081 06.12.2015-03:00:00 12.2031 06.12.2015-04:00:00 12.1981 06.12.2015-05:00:00 12.1981 06.12.2015-06:00:00 12.1880 06.12.2015-07:00:00 12.1780 06.12.2015-08:00:00 12.1529 06.12.2015-09:00:00 12.1278 06.12.2015-10:00:00 12.1127 06.12.2015-11:00:00 12.0876 06.12.2015-12:00:00 12.0725 06.12.2015-13:00:00 12.0574 06.12.2015-14:00:00 12.0223 06.12.2015-15:00:00 12.0072 06.12.2015-16:00:00 11.9922 06.12.2015-17:00:00 11.9821 06.12.2015-18:00:00 11.9620 06.12.2015-19:00:00 11.9620 06.12.2015-20:00:00 11.9570 06.12.2015-21:00:00 11.9570 06.12.2015-22:00:00 11.9570 06.12.2015-23:00:00 11.9520 06.13.2015-00:00:00 11.9620 06.13.2015-01:00:00 11.9671 06.13.2015-02:00:00 11.9671 06.13.2015-03:00:00 11.9671 06.13.2015-04:00:00 11.9620 06.13.2015-05:00:00 11.9570 06.13.2015-06:00:00 11.9470 06.13.2015-07:00:00 11.9018 06.13.2015-08:00:00 11.8666 06.13.2015-09:00:00 11.8315 06.13.2015-10:00:00 11.8064 06.13.2015-11:00:00 11.7662 06.13.2015-12:00:00 11.7109 06.13.2015-13:00:00 11.7009 06.13.2015-14:00:00 11.6858 06.13.2015-15:00:00 11.6607 06.13.2015-16:00:00 11.6356 06.13.2015-17:00:00 11.6306 06.13.2015-18:00:00 11.6155 06.13.2015-19:00:00 11.5754 06.13.2015-20:00:00 11.5754 06.13.2015-21:00:00 11.5703 06.13.2015-22:00:00 11.5653 06.13.2015-23:00:00 11.5502 06.14.2015-00:00:00 11.5452 06.14.2015-01:00:00 11.5553 06.14.2015-02:00:00 11.5502 06.14.2015-03:00:00 11.5402 06.14.2015-04:00:00 11.5352 06.14.2015-05:00:00 11.5251 06.14.2015-06:00:00 11.5201 06.14.2015-07:00:00 11.4900 06.14.2015-08:00:00 11.4649 06.14.2015-09:00:00 11.4347 06.14.2015-10:00:00 11.4147 06.14.2015-11:00:00 11.3996 06.14.2015-12:00:00 11.3695 06.14.2015-13:00:00 11.3343 06.14.2015-14:00:00 11.2640 06.14.2015-15:00:00 11.2489 06.14.2015-16:00:00 11.2238 06.14.2015-17:00:00 11.2088 06.14.2015-18:00:00 11.1736 06.14.2015-19:00:00 11.1786 06.14.2015-20:00:00 11.1636 06.14.2015-21:00:00 11.1636 06.14.2015-22:00:00 11.1485 06.14.2015-23:00:00 11.1435 06.15.2015-00:00:00 11.1284 06.15.2015-01:00:00 11.1033 06.15.2015-02:00:00 11.1033 06.15.2015-03:00:00 11.0882 06.15.2015-04:00:00 11.0782 06.15.2015-05:00:00 11.0631 06.15.2015-06:00:00 11.0380 06.15.2015-07:00:00 10.9978 06.15.2015-08:00:00 10.9627 06.15.2015-09:00:00 10.9476 06.15.2015-10:00:00 10.8974 06.15.2015-11:00:00 10.8874 06.15.2015-12:00:00 10.8522 06.15.2015-13:00:00 10.8221 06.15.2015-14:00:00 10.7668 06.15.2015-15:00:00 10.7467 06.15.2015-16:00:00 10.7367 06.15.2015-17:00:00 10.7216 06.15.2015-18:00:00 10.6965 06.15.2015-19:00:00 10.6815 06.15.2015-20:00:00 10.6865 06.15.2015-21:00:00 10.6714 06.15.2015-22:00:00 10.6714 06.15.2015-23:00:00 10.6564 06.16.2015-00:00:00 10.6513 06.16.2015-01:00:00 10.6463 06.16.2015-02:00:00 10.6413 06.16.2015-03:00:00 10.6363 06.16.2015-04:00:00 10.6363 06.16.2015-05:00:00 10.6312 06.16.2015-06:00:00 10.6262 06.16.2015-07:00:00 10.6112 06.16.2015-08:00:00 10.6112 06.16.2015-09:00:00 10.6061 06.16.2015-10:00:00 10.5760 06.16.2015-11:00:00 10.5509 06.16.2015-12:00:00 10.5157 06.16.2015-13:00:00 10.4705 06.16.2015-14:00:00 10.4555 06.16.2015-15:00:00 10.4454 06.16.2015-16:00:00 10.4103 06.16.2015-17:00:00 10.3902 06.16.2015-18:00:00 10.3550 06.16.2015-19:00:00 10.3450 06.16.2015-20:00:00 10.3400 06.16.2015-21:00:00 10.3350 06.16.2015-22:00:00 10.3299 06.16.2015-23:00:00 10.3199 06.17.2015-00:00:00 10.3199 06.17.2015-01:00:00 10.3149 06.17.2015-02:00:00 10.3098 06.17.2015-03:00:00 10.2998 06.17.2015-04:00:00 10.2898 06.17.2015-05:00:00 10.2898 06.17.2015-06:00:00 10.2797 06.17.2015-07:00:00 10.2697 06.17.2015-08:00:00 10.2496 06.17.2015-09:00:00 10.2195 06.17.2015-10:00:00 10.2094 06.17.2015-11:00:00 10.1843 06.17.2015-12:00:00 10.1592 06.17.2015-13:00:00 10.1491 06.17.2015-14:00:00 10.1291 06.17.2015-15:00:00 10.0839 06.17.2015-16:00:00 10.0487 06.17.2015-17:00:00 10.0286 06.17.2015-18:00:00 10.0085 06.17.2015-19:00:00 9.9633 06.17.2015-20:00:00 9.9633 06.17.2015-21:00:00 9.9583 06.17.2015-22:00:00 9.9433 06.17.2015-23:00:00 9.9382 06.18.2015-00:00:00 9.9332 06.18.2015-01:00:00 9.9232 06.18.2015-02:00:00 9.9131 06.18.2015-03:00:00 9.9131 06.18.2015-04:00:00 9.9081 06.18.2015-05:00:00 9.8981 06.18.2015-06:00:00 9.8981 06.18.2015-07:00:00 9.8830 06.18.2015-08:00:00 9.8478 06.18.2015-09:00:00 9.8077 06.18.2015-10:00:00 9.7675 06.18.2015-11:00:00 9.7223 06.18.2015-12:00:00 9.6821 06.18.2015-13:00:00 9.6671 06.18.2015-14:00:00 9.6118 06.18.2015-15:00:00 9.5917 06.18.2015-16:00:00 9.5767 06.18.2015-17:00:00 9.5716 06.18.2015-18:00:00 9.5716 06.18.2015-19:00:00 9.5566 06.18.2015-20:00:00 9.5616 06.18.2015-21:00:00 9.5616 06.18.2015-22:00:00 9.5616 06.18.2015-23:00:00 9.5566 06.19.2015-00:00:00 9.5566 06.19.2015-01:00:00 9.5566 06.19.2015-02:00:00 9.5566 06.19.2015-03:00:00 9.5566 06.19.2015-04:00:00 9.5515 06.19.2015-05:00:00 9.5566 06.19.2015-06:00:00 9.5515 06.19.2015-07:00:00 9.5465 06.19.2015-08:00:00 9.5465 06.19.2015-09:00:00 9.5415 06.19.2015-10:00:00 9.5315 06.19.2015-11:00:00 9.5064 06.19.2015-12:00:00 9.4963 06.19.2015-13:00:00 9.4762 06.19.2015-14:00:00 9.4662 06.19.2015-15:00:00 9.4511 06.19.2015-16:00:00 9.4511 06.19.2015-17:00:00 9.4511 06.19.2015-18:00:00 9.4310 06.19.2015-19:00:00 9.4059 06.19.2015-20:00:00 9.4109 06.19.2015-21:00:00 9.4109 06.19.2015-22:00:00 9.4059 06.19.2015-23:00:00 9.4059 06.20.2015-00:00:00 9.4009 06.20.2015-01:00:00 9.4009 06.20.2015-02:00:00 9.4009 06.20.2015-03:00:00 9.3959 06.20.2015-04:00:00 9.3959 06.20.2015-05:00:00 9.4009 06.20.2015-06:00:00 9.3959 06.20.2015-07:00:00 9.3657 06.20.2015-08:00:00 9.3406 06.20.2015-09:00:00 9.3256 06.20.2015-10:00:00 9.3055 06.20.2015-11:00:00 9.3055 06.20.2015-12:00:00 9.2854 06.20.2015-13:00:00 9.2452 06.20.2015-14:00:00 9.2302 06.20.2015-15:00:00 9.2101 06.20.2015-16:00:00 9.1850 06.20.2015-17:00:00 9.1749 06.20.2015-18:00:00 9.1548 06.20.2015-19:00:00 9.1498 06.20.2015-20:00:00 9.1498 06.20.2015-21:00:00 9.1498 06.20.2015-22:00:00 9.1498 06.20.2015-23:00:00 9.1398 06.21.2015-00:00:00 9.1398 06.21.2015-01:00:00 9.1398 06.21.2015-02:00:00 9.1398 06.21.2015-03:00:00 9.1398 06.21.2015-04:00:00 9.1297 06.21.2015-05:00:00 9.1197 06.21.2015-06:00:00 9.1046 06.21.2015-07:00:00 9.0946 06.21.2015-08:00:00 9.0845 06.21.2015-09:00:00 9.0594 06.21.2015-10:00:00 9.0393 06.21.2015-11:00:00 9.0192 06.21.2015-12:00:00 8.9740 06.21.2015-13:00:00 8.9339 06.21.2015-14:00:00 8.8987 06.21.2015-15:00:00 8.8686 06.21.2015-16:00:00 8.8535 06.21.2015-17:00:00 8.8435 06.21.2015-18:00:00 8.8234 06.21.2015-19:00:00 8.7882 06.21.2015-20:00:00 8.7732 06.21.2015-21:00:00 8.7631 06.21.2015-22:00:00 8.7631 06.21.2015-23:00:00 8.7631 06.22.2015-00:00:00 8.7631 06.22.2015-01:00:00 8.7631 06.22.2015-02:00:00 8.7631 06.22.2015-03:00:00 8.7631 06.22.2015-04:00:00 8.7631 06.22.2015-05:00:00 8.7531 06.22.2015-06:00:00 8.7481 06.22.2015-07:00:00 8.7380 06.22.2015-08:00:00 8.7179 06.22.2015-09:00:00 8.7079 06.22.2015-10:00:00 8.6928 06.22.2015-11:00:00 8.6677 06.22.2015-12:00:00 8.6476 06.22.2015-13:00:00 8.6476 06.22.2015-14:00:00 8.6175 06.22.2015-15:00:00 8.5974 06.22.2015-16:00:00 8.5773 06.22.2015-17:00:00 8.5572 06.22.2015-18:00:00 8.5522 06.22.2015-19:00:00 8.5422 06.22.2015-20:00:00 8.5422 06.22.2015-21:00:00 8.5321 06.22.2015-22:00:00 8.5321 06.22.2015-23:00:00 8.5221 06.23.2015-00:00:00 8.5221 06.23.2015-01:00:00 8.5221 06.23.2015-02:00:00 8.5221 06.23.2015-03:00:00 8.5221 06.23.2015-04:00:00 8.5221 06.23.2015-05:00:00 8.5170 06.23.2015-06:00:00 8.5020 06.23.2015-07:00:00 8.5020 06.23.2015-08:00:00 8.4919 06.23.2015-09:00:00 8.4769 06.23.2015-10:00:00 8.4367 06.23.2015-11:00:00 8.4116 06.23.2015-12:00:00 8.3815 06.23.2015-13:00:00 8.3563 06.23.2015-14:00:00 8.3212 06.23.2015-15:00:00 8.3061 06.23.2015-16:00:00 8.2660 06.23.2015-17:00:00 8.2408 06.23.2015-18:00:00 8.2157 06.23.2015-19:00:00 8.2007 06.23.2015-20:00:00 8.2007 06.23.2015-21:00:00 8.2057 06.23.2015-22:00:00 8.2057 06.23.2015-23:00:00 8.2057 06.24.2015-00:00:00 8.2007 06.24.2015-01:00:00 8.2057 06.24.2015-02:00:00 8.2007 06.24.2015-03:00:00 8.1906 06.24.2015-04:00:00 8.1906 06.24.2015-05:00:00 8.1856 06.24.2015-06:00:00 8.1705 06.24.2015-07:00:00 8.1555 06.24.2015-08:00:00 8.1505 06.24.2015-09:00:00 8.1203 06.24.2015-10:00:00 8.0751 06.24.2015-11:00:00 8.0098 06.24.2015-12:00:00 7.9747 06.24.2015-13:00:00 7.9395 06.24.2015-14:00:00 7.9295 06.24.2015-15:00:00 7.9044 06.24.2015-16:00:00 7.8843 06.24.2015-17:00:00 7.8642 06.24.2015-18:00:00 7.8391 06.24.2015-19:00:00 7.8341 06.24.2015-20:00:00 7.8240 06.24.2015-21:00:00 7.8240 06.24.2015-22:00:00 7.8190 06.24.2015-23:00:00 7.8140 06.25.2015-00:00:00 7.8140 06.25.2015-01:00:00 7.8140 06.25.2015-02:00:00 7.8140 06.25.2015-03:00:00 7.8140 06.25.2015-04:00:00 7.8140 06.25.2015-05:00:00 7.8090 06.25.2015-06:00:00 7.7989 06.25.2015-07:00:00 7.7839 06.25.2015-08:00:00 7.7537 06.25.2015-09:00:00 7.7236 06.25.2015-10:00:00 7.6884 06.25.2015-11:00:00 7.6684 06.25.2015-12:00:00 7.6483 06.25.2015-13:00:00 7.6232 06.25.2015-14:00:00 7.5930 06.25.2015-15:00:00 7.5729 06.25.2015-16:00:00 7.5529 06.25.2015-17:00:00 7.5378 06.25.2015-18:00:00 7.5077 06.25.2015-19:00:00 7.5026 06.25.2015-20:00:00 7.4876 06.25.2015-21:00:00 7.4876 06.25.2015-22:00:00 7.4725 06.25.2015-23:00:00 7.4675 06.26.2015-00:00:00 7.4625 06.26.2015-01:00:00 7.4625 06.26.2015-02:00:00 7.4574 06.26.2015-03:00:00 7.4524 06.26.2015-04:00:00 7.4374 06.26.2015-05:00:00 7.4374 06.26.2015-06:00:00 7.4323 06.26.2015-07:00:00 7.4122 06.26.2015-08:00:00 7.3922 06.26.2015-09:00:00 7.3771 06.26.2015-10:00:00 7.3670 06.26.2015-11:00:00 7.3520 06.26.2015-12:00:00 7.3219 06.26.2015-13:00:00 7.2967 06.26.2015-14:00:00 7.2767 06.26.2015-15:00:00 7.2465 06.26.2015-16:00:00 7.2214 06.26.2015-17:00:00 7.2063 06.26.2015-18:00:00 7.1963 06.26.2015-19:00:00 7.1913 06.26.2015-20:00:00 7.1812 06.26.2015-21:00:00 7.1762 06.26.2015-22:00:00 7.1762 06.26.2015-23:00:00 7.1612 06.27.2015-00:00:00 7.1612 06.27.2015-01:00:00 7.1511 06.27.2015-02:00:00 7.1360 06.27.2015-03:00:00 7.1360 06.27.2015-04:00:00 7.1260 06.27.2015-05:00:00 7.1059 06.27.2015-06:00:00 7.1009 06.27.2015-07:00:00 7.0908 06.27.2015-08:00:00 7.0708 06.27.2015-09:00:00 7.0507 06.27.2015-10:00:00 7.0356 06.27.2015-11:00:00 7.0205 06.27.2015-12:00:00 7.0055 06.27.2015-13:00:00 6.9954 06.27.2015-14:00:00 6.9854 06.27.2015-15:00:00 6.9804 06.27.2015-16:00:00 6.9753 06.27.2015-17:00:00 6.9703 06.27.2015-18:00:00 6.9653 06.27.2015-19:00:00 6.9452 06.27.2015-20:00:00 6.9301 06.27.2015-21:00:00 6.9251 06.27.2015-22:00:00 6.9201 06.27.2015-23:00:00 6.9201 06.28.2015-00:00:00 6.9151 06.28.2015-01:00:00 6.9101 06.28.2015-02:00:00 6.9000 06.28.2015-03:00:00 6.8900 06.28.2015-04:00:00 6.8900 06.28.2015-05:00:00 6.8900 06.28.2015-06:00:00 6.8849 06.28.2015-07:00:00 6.8799 06.28.2015-08:00:00 6.8649 06.28.2015-09:00:00 6.8649 06.28.2015-10:00:00 6.8498 06.28.2015-11:00:00 6.8398 06.28.2015-12:00:00 6.8247 06.28.2015-13:00:00 6.7996 06.28.2015-14:00:00 6.7946 06.28.2015-15:00:00 6.7946 06.28.2015-16:00:00 6.7845 06.28.2015-17:00:00 6.7745 06.28.2015-18:00:00 6.7745 06.28.2015-19:00:00 6.7694 06.28.2015-20:00:00 6.7694 06.28.2015-21:00:00 6.7694 06.28.2015-22:00:00 6.7694 06.28.2015-23:00:00 6.7594 06.29.2015-00:00:00 6.7594 06.29.2015-01:00:00 6.7594 06.29.2015-02:00:00 6.7544 06.29.2015-03:00:00 6.7594 06.29.2015-04:00:00 6.7795 06.29.2015-05:00:00 6.7996 06.29.2015-06:00:00 6.7996 06.29.2015-07:00:00 6.8096 06.29.2015-08:00:00 6.8347 06.29.2015-09:00:00 7.0256 06.29.2015-10:00:00 7.3821 06.29.2015-11:00:00 7.6633 06.29.2015-12:00:00 7.8039 06.29.2015-13:00:00 7.8793 06.29.2015-14:00:00 7.9044 06.29.2015-15:00:00 7.9345 06.29.2015-16:00:00 7.9496 06.29.2015-17:00:00 7.9797 06.29.2015-18:00:00 7.9747 06.29.2015-19:00:00 7.9797 06.29.2015-20:00:00 7.9948 06.29.2015-21:00:00 7.9998 06.29.2015-22:00:00 7.9998 06.29.2015-23:00:00 7.9948 06.30.2015-00:00:00 8.0098 06.30.2015-01:00:00 8.0098 06.30.2015-02:00:00 8.0199 06.30.2015-03:00:00 8.0098 06.30.2015-04:00:00 8.0149 06.30.2015-05:00:00 8.0149 06.30.2015-06:00:00 8.0199 06.30.2015-07:00:00 8.0149 06.30.2015-08:00:00 8.0149 06.30.2015-09:00:00 7.9948 06.30.2015-10:00:00 7.9747 06.30.2015-11:00:00 7.9697 06.30.2015-12:00:00 7.9446 06.30.2015-13:00:00 7.9245 06.30.2015-14:00:00 7.8994 06.30.2015-15:00:00 7.8843 06.30.2015-16:00:00 7.8592 06.30.2015-17:00:00 7.8391 06.30.2015-18:00:00 7.8341 06.30.2015-19:00:00 7.8190 06.30.2015-20:00:00 7.8240 06.30.2015-21:00:00 7.8240 06.30.2015-22:00:00 7.8140 06.30.2015-23:00:00 7.8039 07.01.2015-00:00:00 7.7839 07.01.2015-01:00:00 7.7738 07.01.2015-02:00:00 7.7638 07.01.2015-03:00:00 7.7688 07.01.2015-04:00:00 7.7588 07.01.2015-05:00:00 7.7588 07.01.2015-06:00:00 7.7336 07.01.2015-07:00:00 7.7136 07.01.2015-08:00:00 7.6884 07.01.2015-09:00:00 7.6734 07.01.2015-10:00:00 7.6483 07.01.2015-11:00:00 7.6232 07.01.2015-12:00:00 7.6081 07.01.2015-13:00:00 7.5880 07.01.2015-14:00:00 7.5729 07.01.2015-15:00:00 7.5629 07.01.2015-16:00:00 7.5529 07.01.2015-17:00:00 7.5378 07.01.2015-18:00:00 7.5277 07.01.2015-19:00:00 7.5177 07.01.2015-20:00:00 7.5077 07.01.2015-21:00:00 7.5026 07.01.2015-22:00:00 7.4876 07.01.2015-23:00:00 7.4926 07.02.2015-00:00:00 7.4876 07.02.2015-01:00:00 7.4825 07.02.2015-02:00:00 7.4825 07.02.2015-03:00:00 7.4775 07.02.2015-04:00:00 7.4675 07.02.2015-05:00:00 7.4625 07.02.2015-06:00:00 7.4625 07.02.2015-07:00:00 7.4474 07.02.2015-08:00:00 7.4374 07.02.2015-09:00:00 7.4223 07.02.2015-10:00:00 7.3972 07.02.2015-11:00:00 7.3721 07.02.2015-12:00:00 7.3670 07.02.2015-13:00:00 7.3520 07.02.2015-14:00:00 7.3520 07.02.2015-15:00:00 7.3520 07.02.2015-16:00:00 7.3419 07.02.2015-17:00:00 7.3319 07.02.2015-18:00:00 7.3118 07.02.2015-19:00:00 7.2967 07.02.2015-20:00:00 7.2917 07.02.2015-21:00:00 7.2917 07.02.2015-22:00:00 7.2867 07.02.2015-23:00:00 7.2917 07.03.2015-00:00:00 7.2917 07.03.2015-01:00:00 7.2767 07.03.2015-02:00:00 7.2616 07.03.2015-03:00:00 7.2666 07.03.2015-04:00:00 7.2616 07.03.2015-05:00:00 7.2365 07.03.2015-06:00:00 7.2114 07.03.2015-07:00:00 7.1963 07.03.2015-08:00:00 7.1913 07.03.2015-09:00:00 7.1612 07.03.2015-10:00:00 7.1411 07.03.2015-11:00:00 7.1260 07.03.2015-12:00:00 7.1109 07.03.2015-13:00:00 7.0808 07.03.2015-14:00:00 7.0808 07.03.2015-15:00:00 7.0808 07.03.2015-16:00:00 7.0808 07.03.2015-17:00:00 7.0808 07.03.2015-18:00:00 7.0708 07.03.2015-19:00:00 7.0657 07.03.2015-20:00:00 7.0456 07.03.2015-21:00:00 7.0406 07.03.2015-22:00:00 7.0406 07.03.2015-23:00:00 7.0406 07.04.2015-00:00:00 7.0356 07.04.2015-01:00:00 7.0356 07.04.2015-02:00:00 7.0356 07.04.2015-03:00:00 7.0306 07.04.2015-04:00:00 7.0306 07.04.2015-05:00:00 7.0306 07.04.2015-06:00:00 7.0256 07.04.2015-07:00:00 7.0155 07.04.2015-08:00:00 7.0005 07.04.2015-09:00:00 6.9854 07.04.2015-10:00:00 6.9804 07.04.2015-11:00:00 6.9553 07.04.2015-12:00:00 6.9301 07.04.2015-13:00:00 6.9251 07.04.2015-14:00:00 6.9000 07.04.2015-15:00:00 6.8849 07.04.2015-16:00:00 6.8799 07.04.2015-17:00:00 6.8699 07.04.2015-18:00:00 6.8699 07.04.2015-19:00:00 6.8649 07.04.2015-20:00:00 6.8649 07.04.2015-21:00:00 6.8548 07.04.2015-22:00:00 6.8347 07.04.2015-23:00:00 6.8197 07.05.2015-00:00:00 6.8146 07.05.2015-01:00:00 6.8096 07.05.2015-02:00:00 6.7946 07.05.2015-03:00:00 6.7946 07.05.2015-04:00:00 6.7845 07.05.2015-05:00:00 6.7845 07.05.2015-06:00:00 6.7644 07.05.2015-07:00:00 6.7494 07.05.2015-08:00:00 6.7393 07.05.2015-09:00:00 6.7243 07.05.2015-10:00:00 6.7192 07.05.2015-11:00:00 6.7092 07.05.2015-12:00:00 6.7042 07.05.2015-13:00:00 6.7042 07.05.2015-14:00:00 6.6991 07.05.2015-15:00:00 6.6991 07.05.2015-16:00:00 6.6941 07.05.2015-17:00:00 6.6941 07.05.2015-18:00:00 6.6941 07.05.2015-19:00:00 6.6941 07.05.2015-20:00:00 6.6941 07.05.2015-21:00:00 6.6891 07.05.2015-22:00:00 6.6841 07.05.2015-23:00:00 6.6841 07.06.2015-00:00:00 6.6841 07.06.2015-01:00:00 6.6791 07.06.2015-02:00:00 6.6740 07.06.2015-03:00:00 6.6740 07.06.2015-04:00:00 6.6740 07.06.2015-05:00:00 6.6690 07.06.2015-06:00:00 6.6640 07.06.2015-07:00:00 6.6539 07.06.2015-08:00:00 6.6539 07.06.2015-09:00:00 6.6389 07.06.2015-10:00:00 6.6188 07.06.2015-11:00:00 6.6087 07.06.2015-12:00:00 6.5987 07.06.2015-13:00:00 6.5887 07.06.2015-14:00:00 6.5836 07.06.2015-15:00:00 6.5736 07.06.2015-16:00:00 6.5686 07.06.2015-17:00:00 6.5686 07.06.2015-18:00:00 6.5535 07.06.2015-19:00:00 6.5485 07.06.2015-20:00:00 6.5485 07.06.2015-21:00:00 6.5535 07.06.2015-22:00:00 6.5535 07.06.2015-23:00:00 6.5435 07.07.2015-00:00:00 6.5435 07.07.2015-01:00:00 6.5485 07.07.2015-02:00:00 6.5485 07.07.2015-03:00:00 6.5485 07.07.2015-04:00:00 6.5535 07.07.2015-05:00:00 6.5485 07.07.2015-06:00:00 6.5435 07.07.2015-07:00:00 6.5435 07.07.2015-08:00:00 6.5284 07.07.2015-09:00:00 6.5184 07.07.2015-10:00:00 6.4983 07.07.2015-11:00:00 6.4983 07.07.2015-12:00:00 6.4932 07.07.2015-13:00:00 6.4732 07.07.2015-14:00:00 6.4581 07.07.2015-15:00:00 6.4430 07.07.2015-16:00:00 6.4380 07.07.2015-17:00:00 6.4330 07.07.2015-18:00:00 6.4280 07.07.2015-19:00:00 6.4229 07.07.2015-20:00:00 6.4229 07.07.2015-21:00:00 6.4179 07.07.2015-22:00:00 6.4229 07.07.2015-23:00:00 6.4179 07.08.2015-00:00:00 6.4179 07.08.2015-01:00:00 6.4129 07.08.2015-02:00:00 6.4179 07.08.2015-03:00:00 6.4129 07.08.2015-04:00:00 6.4129 07.08.2015-05:00:00 6.4129 07.08.2015-06:00:00 6.4079 07.08.2015-07:00:00 6.4029 07.08.2015-08:00:00 6.3978 07.08.2015-09:00:00 6.3978 07.08.2015-10:00:00 6.3828 07.08.2015-11:00:00 6.3627 07.08.2015-12:00:00 6.3577 07.08.2015-13:00:00 6.3325 07.08.2015-14:00:00 6.3175 07.08.2015-15:00:00 6.3074 07.08.2015-16:00:00 6.2974 07.08.2015-17:00:00 6.2924 07.08.2015-18:00:00 6.2823 07.08.2015-19:00:00 6.2773 07.08.2015-20:00:00 6.2773 07.08.2015-21:00:00 6.2673 07.08.2015-22:00:00 6.2572 07.08.2015-23:00:00 6.2572 07.09.2015-00:00:00 6.2572 07.09.2015-01:00:00 6.2522 07.09.2015-02:00:00 6.2472 07.09.2015-03:00:00 6.2422 07.09.2015-04:00:00 6.2371 07.09.2015-05:00:00 6.2321 07.09.2015-06:00:00 6.2321 07.09.2015-07:00:00 6.2321 07.09.2015-08:00:00 6.2271 07.09.2015-09:00:00 6.2120 07.09.2015-10:00:00 6.1970 07.09.2015-11:00:00 6.1869 07.09.2015-12:00:00 6.1718 07.09.2015-13:00:00 6.1668 07.09.2015-14:00:00 6.1618 07.09.2015-15:00:00 6.1568 07.09.2015-16:00:00 6.1467 07.09.2015-17:00:00 6.1367 07.09.2015-18:00:00 6.1367 07.09.2015-19:00:00 6.1367 07.09.2015-20:00:00 6.1317 07.09.2015-21:00:00 6.1317 07.09.2015-22:00:00 6.1317 07.09.2015-23:00:00 6.1317 07.10.2015-00:00:00 6.1317 07.10.2015-01:00:00 6.1317 07.10.2015-02:00:00 6.1367 07.10.2015-03:00:00 6.1367 07.10.2015-04:00:00 6.1367 07.10.2015-05:00:00 6.1367 07.10.2015-06:00:00 6.1317 07.10.2015-07:00:00 6.1317 07.10.2015-08:00:00 6.1166 07.10.2015-09:00:00 6.1116 07.10.2015-10:00:00 6.1066 07.10.2015-11:00:00 6.0915 07.10.2015-12:00:00 6.0764 07.10.2015-13:00:00 6.0614 07.10.2015-14:00:00 6.0513 07.10.2015-15:00:00 6.0463 07.10.2015-16:00:00 6.0363 07.10.2015-17:00:00 6.0312 07.10.2015-18:00:00 6.0162 07.10.2015-19:00:00 6.0111 07.10.2015-20:00:00 6.0111 07.10.2015-21:00:00 6.0111 07.10.2015-22:00:00 6.0111 07.10.2015-23:00:00 6.0111 07.11.2015-00:00:00 6.0162 07.11.2015-01:00:00 6.0262 07.11.2015-02:00:00 6.0262 07.11.2015-03:00:00 6.0262 07.11.2015-04:00:00 6.0312 07.11.2015-05:00:00 6.0312 07.11.2015-06:00:00 6.0312 07.11.2015-07:00:00 6.0212 07.11.2015-08:00:00 6.0212 07.11.2015-09:00:00 6.0162 07.11.2015-10:00:00 5.9961 07.11.2015-11:00:00 5.9760 07.11.2015-12:00:00 5.9760 07.11.2015-13:00:00 5.9710 07.11.2015-14:00:00 5.9509 07.11.2015-15:00:00 5.9459 07.11.2015-16:00:00 5.9208 07.11.2015-17:00:00 5.9057 07.11.2015-18:00:00 5.9007 07.11.2015-19:00:00 5.9007 07.11.2015-20:00:00 5.9007 07.11.2015-21:00:00 5.9007 07.11.2015-22:00:00 5.9057 07.11.2015-23:00:00 5.9057 07.12.2015-00:00:00 5.9057 07.12.2015-01:00:00 5.9107 07.12.2015-02:00:00 5.9107 07.12.2015-03:00:00 5.9107 07.12.2015-04:00:00 5.9157 07.12.2015-05:00:00 5.9157 07.12.2015-06:00:00 5.9208 07.12.2015-07:00:00 5.9258 07.12.2015-08:00:00 5.9208 07.12.2015-09:00:00 5.9208 07.12.2015-10:00:00 5.9208 07.12.2015-11:00:00 5.9208 07.12.2015-12:00:00 5.9208 07.12.2015-13:00:00 5.9208 07.12.2015-14:00:00 5.9157 07.12.2015-15:00:00 5.9057 07.12.2015-16:00:00 5.8956 07.12.2015-17:00:00 5.8956 07.12.2015-18:00:00 5.8956 07.12.2015-19:00:00 5.8906 07.12.2015-20:00:00 5.8906 07.12.2015-21:00:00 5.8906 07.12.2015-22:00:00 5.8906 07.12.2015-23:00:00 5.8906 07.13.2015-00:00:00 5.8906 07.13.2015-01:00:00 5.8956 07.13.2015-02:00:00 5.8956 07.13.2015-03:00:00 5.8956 07.13.2015-04:00:00 5.8956 07.13.2015-05:00:00 5.8956 07.13.2015-06:00:00 5.8956 07.13.2015-07:00:00 5.8956 07.13.2015-08:00:00 5.8956 07.13.2015-09:00:00 5.8906 07.13.2015-10:00:00 5.8906 07.13.2015-11:00:00 5.8856 07.13.2015-12:00:00 5.8806 07.13.2015-13:00:00 5.8806 07.13.2015-14:00:00 5.8806 07.13.2015-15:00:00 5.8655 07.13.2015-16:00:00 5.8605 07.13.2015-17:00:00 5.8605 07.13.2015-18:00:00 5.8605 07.13.2015-19:00:00 5.8605 07.13.2015-20:00:00 5.8605 07.13.2015-21:00:00 5.8605 07.13.2015-22:00:00 5.8605 07.13.2015-23:00:00 5.8605 07.14.2015-00:00:00 5.8605 07.14.2015-01:00:00 5.8655 07.14.2015-02:00:00 5.8655 07.14.2015-03:00:00 5.8705 07.14.2015-04:00:00 5.8705 07.14.2015-05:00:00 5.8705 07.14.2015-06:00:00 5.8705 07.14.2015-07:00:00 5.8655 07.14.2015-08:00:00 5.8655 07.14.2015-09:00:00 5.8504 07.14.2015-10:00:00 5.8354 07.14.2015-11:00:00 5.8304 07.14.2015-12:00:00 5.8153 07.14.2015-13:00:00 5.8153 07.14.2015-14:00:00 5.8103 07.14.2015-15:00:00 5.8002 07.14.2015-16:00:00 5.8002 07.14.2015-17:00:00 5.8002 07.14.2015-18:00:00 5.7852 07.14.2015-19:00:00 5.7801 07.14.2015-20:00:00 5.7801 07.14.2015-21:00:00 5.7801 07.14.2015-22:00:00 5.7801 07.14.2015-23:00:00 5.7801 07.15.2015-00:00:00 5.7801 07.15.2015-01:00:00 5.7801 07.15.2015-02:00:00 5.7801 07.15.2015-03:00:00 5.7852 07.15.2015-04:00:00 5.7801 07.15.2015-05:00:00 5.7801 07.15.2015-06:00:00 5.7801 07.15.2015-07:00:00 5.7801 07.15.2015-08:00:00 5.7751 07.15.2015-09:00:00 5.7601 07.15.2015-10:00:00 5.7550 07.15.2015-11:00:00 5.7450 07.15.2015-12:00:00 5.7349 07.15.2015-13:00:00 5.7048 07.15.2015-14:00:00 5.7048 07.15.2015-15:00:00 5.6948 07.15.2015-16:00:00 5.6797 07.15.2015-17:00:00 5.6697 07.15.2015-18:00:00 5.6646 07.15.2015-19:00:00 5.6596 07.15.2015-20:00:00 5.6546 07.15.2015-21:00:00 5.6596 07.15.2015-22:00:00 5.6596 07.15.2015-23:00:00 5.6646 07.16.2015-00:00:00 5.6646 07.16.2015-01:00:00 5.6697 07.16.2015-02:00:00 5.6697 07.16.2015-03:00:00 5.6697 07.16.2015-04:00:00 5.6697 07.16.2015-05:00:00 5.6697 07.16.2015-06:00:00 5.6697 07.16.2015-07:00:00 5.6697 07.16.2015-08:00:00 5.6646 07.16.2015-09:00:00 5.6596 07.16.2015-10:00:00 5.6546 07.16.2015-11:00:00 5.6496 07.16.2015-12:00:00 5.6496 07.16.2015-13:00:00 5.6446 07.16.2015-14:00:00 5.6395 07.16.2015-15:00:00 5.6345 07.16.2015-16:00:00 5.6144 07.16.2015-17:00:00 5.6044 07.16.2015-18:00:00 5.6044 07.16.2015-19:00:00 5.6044 07.16.2015-20:00:00 5.5994 07.16.2015-21:00:00 5.5994 07.16.2015-22:00:00 5.5994 07.16.2015-23:00:00 5.6044 07.17.2015-00:00:00 5.5994 07.17.2015-01:00:00 5.5994 07.17.2015-02:00:00 5.5994 07.17.2015-03:00:00 5.5994 07.17.2015-04:00:00 5.5943 07.17.2015-05:00:00 5.5943 07.17.2015-06:00:00 5.5943 07.17.2015-07:00:00 5.5943 07.17.2015-08:00:00 5.5943 07.17.2015-09:00:00 5.5893 07.17.2015-10:00:00 5.5742 07.17.2015-11:00:00 5.5542 07.17.2015-12:00:00 5.5341 07.17.2015-13:00:00 5.5341 07.17.2015-14:00:00 5.5291 07.17.2015-15:00:00 5.5190 07.17.2015-16:00:00 5.5190 07.17.2015-17:00:00 5.5039 07.17.2015-18:00:00 5.5039 07.17.2015-19:00:00 5.5039 07.17.2015-20:00:00 5.5039 07.17.2015-21:00:00 5.5039 07.17.2015-22:00:00 5.5039 07.17.2015-23:00:00 5.4989 07.18.2015-00:00:00 5.4989 07.18.2015-01:00:00 5.4989 07.18.2015-02:00:00 5.4989 07.18.2015-03:00:00 5.4939 07.18.2015-04:00:00 5.4939 07.18.2015-05:00:00 5.4889 07.18.2015-06:00:00 5.4839 07.18.2015-07:00:00 5.4839 07.18.2015-08:00:00 5.4738 07.18.2015-09:00:00 5.4688 07.18.2015-10:00:00 5.4638 07.18.2015-11:00:00 5.4537 07.18.2015-12:00:00 5.4587 07.18.2015-13:00:00 5.4487 07.18.2015-14:00:00 5.4387 07.18.2015-15:00:00 5.4387 07.18.2015-16:00:00 5.4336 07.18.2015-17:00:00 5.4336 07.18.2015-18:00:00 5.4286 07.18.2015-19:00:00 5.4286 07.18.2015-20:00:00 5.4336 07.18.2015-21:00:00 5.4236 07.18.2015-22:00:00 5.4236 07.18.2015-23:00:00 5.4135 07.19.2015-00:00:00 5.4135 07.19.2015-01:00:00 5.4135 07.19.2015-02:00:00 5.4135 07.19.2015-03:00:00 5.4135 07.19.2015-04:00:00 5.4135 07.19.2015-05:00:00 5.3985 07.19.2015-06:00:00 5.3985 07.19.2015-07:00:00 5.3985 07.19.2015-08:00:00 5.3985 07.19.2015-09:00:00 5.3935 07.19.2015-10:00:00 5.3834 07.19.2015-11:00:00 5.3834 07.19.2015-12:00:00 5.3884 07.19.2015-13:00:00 5.3784 07.19.2015-14:00:00 5.3784 07.19.2015-15:00:00 5.3784 07.19.2015-16:00:00 5.3784 07.19.2015-17:00:00 5.3734 07.19.2015-18:00:00 5.3734 07.19.2015-19:00:00 5.3734 07.19.2015-20:00:00 5.3784 07.19.2015-21:00:00 5.3734 07.19.2015-22:00:00 5.3734 07.19.2015-23:00:00 5.3734 07.20.2015-00:00:00 5.3734 07.20.2015-01:00:00 5.3684 07.20.2015-02:00:00 5.3684 07.20.2015-03:00:00 5.3684 07.20.2015-04:00:00 5.3684 07.20.2015-05:00:00 5.3684 07.20.2015-06:00:00 5.3734 07.20.2015-07:00:00 5.3734 07.20.2015-08:00:00 5.3684 07.20.2015-09:00:00 5.3633 07.20.2015-10:00:00 5.3583 07.20.2015-11:00:00 5.3432 07.20.2015-12:00:00 5.3382 07.20.2015-13:00:00 5.3181 07.20.2015-14:00:00 5.3131 07.20.2015-15:00:00 5.3081 07.20.2015-16:00:00 5.2980 07.20.2015-17:00:00 5.2930 07.20.2015-18:00:00 5.2830 07.20.2015-19:00:00 5.2880 07.20.2015-20:00:00 5.2930 07.20.2015-21:00:00 5.2930 07.20.2015-22:00:00 5.2930 07.20.2015-23:00:00 5.2930 07.21.2015-00:00:00 5.2930 07.21.2015-01:00:00 5.2930 07.21.2015-02:00:00 5.2930 07.21.2015-03:00:00 5.2930 07.21.2015-04:00:00 5.2930 07.21.2015-05:00:00 5.3031 07.21.2015-06:00:00 5.3031 07.21.2015-07:00:00 5.3031 07.21.2015-08:00:00 5.3031 07.21.2015-09:00:00 5.3031 07.21.2015-10:00:00 5.2980 07.21.2015-11:00:00 5.2980 07.21.2015-12:00:00 5.2980 07.21.2015-13:00:00 5.2930 07.21.2015-14:00:00 5.2880 07.21.2015-15:00:00 5.2780 07.21.2015-16:00:00 5.2780 07.21.2015-17:00:00 5.2729 07.21.2015-18:00:00 5.2679 07.21.2015-19:00:00 5.2579 07.21.2015-20:00:00 5.2679 07.21.2015-21:00:00 5.2729 07.21.2015-22:00:00 5.2729 07.21.2015-23:00:00 5.2729 07.22.2015-00:00:00 5.2729 07.22.2015-01:00:00 5.2729 07.22.2015-02:00:00 5.2780 07.22.2015-03:00:00 5.2780 07.22.2015-04:00:00 5.2780 07.22.2015-05:00:00 5.2830 07.22.2015-06:00:00 5.2830 07.22.2015-07:00:00 5.2830 07.22.2015-08:00:00 5.2679 07.22.2015-09:00:00 5.2629 07.22.2015-10:00:00 5.2629 07.22.2015-11:00:00 5.2579 07.22.2015-12:00:00 5.2529 07.22.2015-13:00:00 5.2428 07.22.2015-14:00:00 5.2277 07.22.2015-15:00:00 5.2227 07.22.2015-16:00:00 5.2177 07.22.2015-17:00:00 5.2177 07.22.2015-18:00:00 5.2077 07.22.2015-19:00:00 5.2077 07.22.2015-20:00:00 5.2127 07.22.2015-21:00:00 5.2127 07.22.2015-22:00:00 5.2127 07.22.2015-23:00:00 5.2127 07.23.2015-00:00:00 5.2077 07.23.2015-01:00:00 5.2077 07.23.2015-02:00:00 5.2026 07.23.2015-03:00:00 5.2026 07.23.2015-04:00:00 5.2026 07.23.2015-05:00:00 5.2077 07.23.2015-06:00:00 5.2026 07.23.2015-07:00:00 5.1976 07.23.2015-08:00:00 5.1926 07.23.2015-09:00:00 5.1775 07.23.2015-10:00:00 5.1675 07.23.2015-11:00:00 5.1675 07.23.2015-12:00:00 5.1675 07.23.2015-13:00:00 5.1574 07.23.2015-14:00:00 5.1524 07.23.2015-15:00:00 5.1524 07.23.2015-16:00:00 5.1474 07.23.2015-17:00:00 5.1424 07.23.2015-18:00:00 5.1424 07.23.2015-19:00:00 5.1373 07.23.2015-20:00:00 5.1373 07.23.2015-21:00:00 5.1373 07.23.2015-22:00:00 5.1424 07.23.2015-23:00:00 5.1424 07.24.2015-00:00:00 5.1474 07.24.2015-01:00:00 5.1474 07.24.2015-02:00:00 5.1474 07.24.2015-03:00:00 5.1474 07.24.2015-04:00:00 5.1474 07.24.2015-05:00:00 5.1474 07.24.2015-06:00:00 5.1474 07.24.2015-07:00:00 5.1424 07.24.2015-08:00:00 5.1424 07.24.2015-09:00:00 5.1373 07.24.2015-10:00:00 5.1373 07.24.2015-11:00:00 5.1373 07.24.2015-12:00:00 5.1323 07.24.2015-13:00:00 5.1273 07.24.2015-14:00:00 5.1273 07.24.2015-15:00:00 5.1223 07.24.2015-16:00:00 5.1223 07.24.2015-17:00:00 5.1223 07.24.2015-18:00:00 5.1223 07.24.2015-19:00:00 5.1223 07.24.2015-20:00:00 5.1223 07.24.2015-21:00:00 5.1273 07.24.2015-22:00:00 5.1223 07.24.2015-23:00:00 5.1273 07.25.2015-00:00:00 5.1273 07.25.2015-01:00:00 5.1323 07.25.2015-02:00:00 5.1323 07.25.2015-03:00:00 5.1323 07.25.2015-04:00:00 5.1323 07.25.2015-05:00:00 5.1323 07.25.2015-06:00:00 5.1474 07.25.2015-07:00:00 5.1574 07.25.2015-08:00:00 5.1675 07.25.2015-09:00:00 5.1876 07.25.2015-10:00:00 5.1876 07.25.2015-11:00:00 5.1775 07.25.2015-12:00:00 5.1825 07.25.2015-13:00:00 5.1976 07.25.2015-14:00:00 5.2077 07.25.2015-15:00:00 5.2077 07.25.2015-16:00:00 5.2127 07.25.2015-17:00:00 5.2127 07.25.2015-18:00:00 5.2127 07.25.2015-19:00:00 5.2277 07.25.2015-20:00:00 5.2478 07.25.2015-21:00:00 5.2579 07.25.2015-22:00:00 5.2679 07.25.2015-23:00:00 5.2830 07.26.2015-00:00:00 5.2980 07.26.2015-01:00:00 5.3131 07.26.2015-02:00:00 5.3232 07.26.2015-03:00:00 5.3382 07.26.2015-04:00:00 5.3432 07.26.2015-05:00:00 5.3483 07.26.2015-06:00:00 5.3533 07.26.2015-07:00:00 5.3483 07.26.2015-08:00:00 5.3583 07.26.2015-09:00:00 5.3684 07.26.2015-10:00:00 5.3784 07.26.2015-11:00:00 5.4035 07.26.2015-12:00:00 5.4085 07.26.2015-13:00:00 5.4085 07.26.2015-14:00:00 5.4186 07.26.2015-15:00:00 5.4286 07.26.2015-16:00:00 5.4437 07.26.2015-17:00:00 5.4437 07.26.2015-18:00:00 5.4487 07.26.2015-19:00:00 5.4638 07.26.2015-20:00:00 5.4788 07.26.2015-21:00:00 5.4889 07.26.2015-22:00:00 5.5090 07.26.2015-23:00:00 5.5190 07.27.2015-00:00:00 5.5291 07.27.2015-01:00:00 5.5341 07.27.2015-02:00:00 5.5341 07.27.2015-03:00:00 5.5491 07.27.2015-04:00:00 5.5441 07.27.2015-05:00:00 5.5542 07.27.2015-06:00:00 5.5491 07.27.2015-07:00:00 5.5491 07.27.2015-08:00:00 5.5592 07.27.2015-09:00:00 5.5542 07.27.2015-10:00:00 5.5491 07.27.2015-11:00:00 5.5542 07.27.2015-12:00:00 5.5391 07.27.2015-13:00:00 5.5391 07.27.2015-14:00:00 5.5341 07.27.2015-15:00:00 5.5090 07.27.2015-16:00:00 5.5039 07.27.2015-17:00:00 5.4989 07.27.2015-18:00:00 5.4989 07.27.2015-19:00:00 5.4939 07.27.2015-20:00:00 5.4939 07.27.2015-21:00:00 5.4939 07.27.2015-22:00:00 5.4989 07.27.2015-23:00:00 5.4989 07.28.2015-00:00:00 5.4989 07.28.2015-01:00:00 5.4989 07.28.2015-02:00:00 5.4989 07.28.2015-03:00:00 5.4989 07.28.2015-04:00:00 5.4989 07.28.2015-05:00:00 5.4989 07.28.2015-06:00:00 5.4939 07.28.2015-07:00:00 5.4788 07.28.2015-08:00:00 5.4738 07.28.2015-09:00:00 5.4537 07.28.2015-10:00:00 5.4487 07.28.2015-11:00:00 5.4387 07.28.2015-12:00:00 5.4336 07.28.2015-13:00:00 5.4336 07.28.2015-14:00:00 5.4085 07.28.2015-15:00:00 5.3985 07.28.2015-16:00:00 5.3985 07.28.2015-17:00:00 5.3884 07.28.2015-18:00:00 5.3834 07.28.2015-19:00:00 5.3834 07.28.2015-20:00:00 5.3834 07.28.2015-21:00:00 5.3784 07.28.2015-22:00:00 5.3784 07.28.2015-23:00:00 5.3784 07.29.2015-00:00:00 5.3784 07.29.2015-01:00:00 5.3684 07.29.2015-02:00:00 5.3684 07.29.2015-03:00:00 5.3684 07.29.2015-04:00:00 5.3684 07.29.2015-05:00:00 5.3533 07.29.2015-06:00:00 5.3533 07.29.2015-07:00:00 5.3483 07.29.2015-08:00:00 5.3432 07.29.2015-09:00:00 5.3432 07.29.2015-10:00:00 5.3432 07.29.2015-11:00:00 5.3181 07.29.2015-12:00:00 5.3131 07.29.2015-13:00:00 5.3031 07.29.2015-14:00:00 5.2980 07.29.2015-15:00:00 5.2980 07.29.2015-16:00:00 5.2930 07.29.2015-17:00:00 5.2930 07.29.2015-18:00:00 5.2880 07.29.2015-19:00:00 5.2880 07.29.2015-20:00:00 5.2880 07.29.2015-21:00:00 5.2880 07.29.2015-22:00:00 5.2880 07.29.2015-23:00:00 5.2880 07.30.2015-00:00:00 5.2880 07.30.2015-01:00:00 5.2830 07.30.2015-02:00:00 5.2830 07.30.2015-03:00:00 5.2780 07.30.2015-04:00:00 5.2780 07.30.2015-05:00:00 5.2780 07.30.2015-06:00:00 5.2780 07.30.2015-07:00:00 5.2729 07.30.2015-08:00:00 5.2579 07.30.2015-09:00:00 5.2428 07.30.2015-10:00:00 5.2428 07.30.2015-11:00:00 5.2428 07.30.2015-12:00:00 5.2328 07.30.2015-13:00:00 5.2277 07.30.2015-14:00:00 5.2328 07.30.2015-15:00:00 5.2328 07.30.2015-16:00:00 5.2277 07.30.2015-17:00:00 5.2177 07.30.2015-18:00:00 5.2077 07.30.2015-19:00:00 5.2026 07.30.2015-20:00:00 5.1976 07.30.2015-21:00:00 5.1976 07.30.2015-22:00:00 5.1976 07.30.2015-23:00:00 5.1976 07.31.2015-00:00:00 5.1976 07.31.2015-01:00:00 5.1926 07.31.2015-02:00:00 5.1825 07.31.2015-03:00:00 5.1825 07.31.2015-04:00:00 5.1825 07.31.2015-05:00:00 5.1825 07.31.2015-06:00:00 5.1775 07.31.2015-07:00:00 5.1574 07.31.2015-08:00:00 5.1574 07.31.2015-09:00:00 5.1524 07.31.2015-10:00:00 5.1474 07.31.2015-11:00:00 5.1424 07.31.2015-12:00:00 5.1373 07.31.2015-13:00:00 5.1323 07.31.2015-14:00:00 5.1323 07.31.2015-15:00:00 5.1323 07.31.2015-16:00:00 5.1273 07.31.2015-17:00:00 5.1223 07.31.2015-18:00:00 5.1173 07.31.2015-19:00:00 5.1173 07.31.2015-20:00:00 5.1022 07.31.2015-21:00:00 5.0972 07.31.2015-22:00:00 5.0972 07.31.2015-23:00:00 5.0972 08.01.2015-00:00:00 5.0972 08.01.2015-01:00:00 5.0972 08.01.2015-02:00:00 5.0972 08.01.2015-03:00:00 5.0972 08.01.2015-04:00:00 5.0972 08.01.2015-05:00:00 5.0922 08.01.2015-06:00:00 5.0821 08.01.2015-07:00:00 5.0721 08.01.2015-08:00:00 5.0670 08.01.2015-09:00:00 5.0620 08.01.2015-10:00:00 5.0520 08.01.2015-11:00:00 5.0470 08.01.2015-12:00:00 5.0419 08.01.2015-13:00:00 5.0419 08.01.2015-14:00:00 5.0419 08.01.2015-15:00:00 5.0419 08.01.2015-16:00:00 5.0319 08.01.2015-17:00:00 5.0319 08.01.2015-18:00:00 5.0319 08.01.2015-19:00:00 5.0168 08.01.2015-20:00:00 5.0118 08.01.2015-21:00:00 5.0118 08.01.2015-22:00:00 5.0068 08.01.2015-23:00:00 5.0068 08.02.2015-00:00:00 5.0018 08.02.2015-01:00:00 5.0018 08.02.2015-02:00:00 5.0018 08.02.2015-03:00:00 5.0018 08.02.2015-04:00:00 5.0018 08.02.2015-05:00:00 5.0018 08.02.2015-06:00:00 5.0068 08.02.2015-07:00:00 4.9917 08.02.2015-08:00:00 4.9867 08.02.2015-09:00:00 4.9766 08.02.2015-10:00:00 4.9616 08.02.2015-11:00:00 4.9566 08.02.2015-12:00:00 4.9415 08.02.2015-13:00:00 4.9415 08.02.2015-14:00:00 4.9415 08.02.2015-15:00:00 4.9315 08.02.2015-16:00:00 4.9214 08.02.2015-17:00:00 4.9214 08.02.2015-18:00:00 4.9164 08.02.2015-19:00:00 4.9164 08.02.2015-20:00:00 4.9164 08.02.2015-21:00:00 4.9164 08.02.2015-22:00:00 4.9114 08.02.2015-23:00:00 4.9114 08.03.2015-00:00:00 4.9114 08.03.2015-01:00:00 4.9114 08.03.2015-02:00:00 4.9114 08.03.2015-03:00:00 4.9114 08.03.2015-04:00:00 4.9114 08.03.2015-05:00:00 4.9114 08.03.2015-06:00:00 4.9114 08.03.2015-07:00:00 4.9063 08.03.2015-08:00:00 4.9114 08.03.2015-09:00:00 4.9114 08.03.2015-10:00:00 4.9063 08.03.2015-11:00:00 4.9013 08.03.2015-12:00:00 4.9013 08.03.2015-13:00:00 4.8963 08.03.2015-14:00:00 4.8913 08.03.2015-15:00:00 4.8913 08.03.2015-16:00:00 4.8863 08.03.2015-17:00:00 4.8812 08.03.2015-18:00:00 4.8812 08.03.2015-19:00:00 4.8812 08.03.2015-20:00:00 4.8762 08.03.2015-21:00:00 4.8762 08.03.2015-22:00:00 4.8762 08.03.2015-23:00:00 4.8762 08.04.2015-00:00:00 4.8812 08.04.2015-01:00:00 4.8812 08.04.2015-02:00:00 4.8812 08.04.2015-03:00:00 4.8812 08.04.2015-04:00:00 4.8812 08.04.2015-05:00:00 4.8812 08.04.2015-06:00:00 4.8812 08.04.2015-07:00:00 4.8812 08.04.2015-08:00:00 4.8662 08.04.2015-09:00:00 4.8662 08.04.2015-10:00:00 4.8561 08.04.2015-11:00:00 4.8511 08.04.2015-12:00:00 4.8511 08.04.2015-13:00:00 4.8461 08.04.2015-14:00:00 4.8360 08.04.2015-15:00:00 4.8360 08.04.2015-16:00:00 4.8260 08.04.2015-17:00:00 4.8260 08.04.2015-18:00:00 4.8210 08.04.2015-19:00:00 4.8210 08.04.2015-20:00:00 4.8210 08.04.2015-21:00:00 4.8210 08.04.2015-22:00:00 4.8210 08.04.2015-23:00:00 4.8210 08.05.2015-00:00:00 4.8210 08.05.2015-01:00:00 4.8210 08.05.2015-02:00:00 4.8210 08.05.2015-03:00:00 4.8210 08.05.2015-04:00:00 4.8210 08.05.2015-05:00:00 4.8210 08.05.2015-06:00:00 4.8210 08.05.2015-07:00:00 4.8210 08.05.2015-08:00:00 4.8210 08.05.2015-09:00:00 4.8210 08.05.2015-10:00:00 4.8210 08.05.2015-11:00:00 4.8109 08.05.2015-12:00:00 4.8009 08.05.2015-13:00:00 4.7808 08.05.2015-14:00:00 4.7758 08.05.2015-15:00:00 4.7758 08.05.2015-16:00:00 4.7758 08.05.2015-17:00:00 4.7758 08.05.2015-18:00:00 4.7758 08.05.2015-19:00:00 4.7758 08.05.2015-20:00:00 4.7758 08.05.2015-21:00:00 4.7758 08.05.2015-22:00:00 4.7758 08.05.2015-23:00:00 4.7758 08.06.2015-00:00:00 4.7758 08.06.2015-01:00:00 4.7758 08.06.2015-02:00:00 4.7758 08.06.2015-03:00:00 4.7758 08.06.2015-04:00:00 4.7758 08.06.2015-05:00:00 4.7758 08.06.2015-06:00:00 4.7758 08.06.2015-07:00:00 4.7758 08.06.2015-08:00:00 4.7758 08.06.2015-09:00:00 4.7758 08.06.2015-10:00:00 4.7758 08.06.2015-11:00:00 4.7758 08.06.2015-12:00:00 4.7657 08.06.2015-13:00:00 4.7607 08.06.2015-14:00:00 4.7507 08.06.2015-15:00:00 4.7456 08.06.2015-16:00:00 4.7456 08.06.2015-17:00:00 4.7456 08.06.2015-18:00:00 4.7456 08.06.2015-19:00:00 4.7456 08.06.2015-20:00:00 4.7456 08.06.2015-21:00:00 4.7456 08.06.2015-22:00:00 4.7456 08.06.2015-23:00:00 4.7456 08.07.2015-00:00:00 4.7456 08.07.2015-01:00:00 4.7456 08.07.2015-02:00:00 4.7456 08.07.2015-03:00:00 4.7456 08.07.2015-04:00:00 4.7456 08.07.2015-05:00:00 4.7456 08.07.2015-06:00:00 4.7456 08.07.2015-07:00:00 4.7406 08.07.2015-08:00:00 4.7406 08.07.2015-09:00:00 4.7406 08.07.2015-10:00:00 4.7356 08.07.2015-11:00:00 4.7105 08.07.2015-12:00:00 4.7105 08.07.2015-13:00:00 4.7105 08.07.2015-14:00:00 4.7004 08.07.2015-15:00:00 4.7004 08.07.2015-16:00:00 4.6904 08.07.2015-17:00:00 4.6804 08.07.2015-18:00:00 4.6703 08.07.2015-19:00:00 4.6703 08.07.2015-20:00:00 4.6703 08.07.2015-21:00:00 4.6703 08.07.2015-22:00:00 4.6653 08.07.2015-23:00:00 4.6653 08.08.2015-00:00:00 4.6653 08.08.2015-01:00:00 4.6753 08.08.2015-02:00:00 4.6753 08.08.2015-03:00:00 4.6753 08.08.2015-04:00:00 4.6753 08.08.2015-05:00:00 4.6753 08.08.2015-06:00:00 4.6753 08.08.2015-07:00:00 4.6753 08.08.2015-08:00:00 4.6753 08.08.2015-09:00:00 4.6703 08.08.2015-10:00:00 4.6753 08.08.2015-11:00:00 4.6703 08.08.2015-12:00:00 4.6603 08.08.2015-13:00:00 4.6502 08.08.2015-14:00:00 4.6452 08.08.2015-15:00:00 4.6402 08.08.2015-16:00:00 4.6352 08.08.2015-17:00:00 4.6251 08.08.2015-18:00:00 4.6301 08.08.2015-19:00:00 4.6251 08.08.2015-20:00:00 4.6251 08.08.2015-21:00:00 4.6251 08.08.2015-22:00:00 4.6251 08.08.2015-23:00:00 4.6251 08.09.2015-00:00:00 4.6251 08.09.2015-01:00:00 4.6251 08.09.2015-02:00:00 4.6251 08.09.2015-03:00:00 4.6251 08.09.2015-04:00:00 4.6251 08.09.2015-05:00:00 4.6251 08.09.2015-06:00:00 4.6251 08.09.2015-07:00:00 4.6352 08.09.2015-08:00:00 4.6452 08.09.2015-09:00:00 4.6402 08.09.2015-10:00:00 4.6402 08.09.2015-11:00:00 4.6402 08.09.2015-12:00:00 4.6301 08.09.2015-13:00:00 4.6201 08.09.2015-14:00:00 4.6101 08.09.2015-15:00:00 4.6101 08.09.2015-16:00:00 4.6101 08.09.2015-17:00:00 4.6101 08.09.2015-18:00:00 4.6101 08.09.2015-19:00:00 4.6101 08.09.2015-20:00:00 4.6101 08.09.2015-21:00:00 4.6101 08.09.2015-22:00:00 4.6101 08.09.2015-23:00:00 4.6101 08.10.2015-00:00:00 4.6101 08.10.2015-01:00:00 4.6101 08.10.2015-02:00:00 4.6151 08.10.2015-03:00:00 4.6151 08.10.2015-04:00:00 4.6151 08.10.2015-05:00:00 4.6151 08.10.2015-06:00:00 4.6151 08.10.2015-07:00:00 4.6151 08.10.2015-08:00:00 4.6151 08.10.2015-09:00:00 4.6151 08.10.2015-10:00:00 4.6000 08.10.2015-11:00:00 4.5900 08.10.2015-12:00:00 4.5900 08.10.2015-13:00:00 4.5849 08.10.2015-14:00:00 4.5749 08.10.2015-15:00:00 4.5699 08.10.2015-16:00:00 4.5649 08.10.2015-17:00:00 4.5649 08.10.2015-18:00:00 4.5548 08.10.2015-19:00:00 4.5598 08.10.2015-20:00:00 4.5598 08.10.2015-21:00:00 4.5598 08.10.2015-22:00:00 4.5598 08.10.2015-23:00:00 4.5598 08.11.2015-00:00:00 4.5598 08.11.2015-01:00:00 4.5548 08.11.2015-02:00:00 4.5598 08.11.2015-03:00:00 4.5598 08.11.2015-04:00:00 4.5598 08.11.2015-05:00:00 4.5649 08.11.2015-06:00:00 4.5598 08.11.2015-07:00:00 4.5448 08.11.2015-08:00:00 4.5397 08.11.2015-09:00:00 4.5197 08.11.2015-10:00:00 4.5096 08.11.2015-11:00:00 4.5096 08.11.2015-12:00:00 4.5096 08.11.2015-13:00:00 4.5096 08.11.2015-14:00:00 4.5046 08.11.2015-15:00:00 4.5046 08.11.2015-16:00:00 4.5046 08.11.2015-17:00:00 4.4996 08.11.2015-18:00:00 4.4996 08.11.2015-19:00:00 4.4946 08.11.2015-20:00:00 4.4996 08.11.2015-21:00:00 4.4946 08.11.2015-22:00:00 4.4946 08.11.2015-23:00:00 4.4946 08.12.2015-00:00:00 4.4895 08.12.2015-01:00:00 4.4895 08.12.2015-02:00:00 4.4895 08.12.2015-03:00:00 4.4895 08.12.2015-04:00:00 4.4895 08.12.2015-05:00:00 4.4895 08.12.2015-06:00:00 4.4895 08.12.2015-07:00:00 4.4795 08.12.2015-08:00:00 4.4795 08.12.2015-09:00:00 4.4745 08.12.2015-10:00:00 4.4694 08.12.2015-11:00:00 4.4644 08.12.2015-12:00:00 4.4644 08.12.2015-13:00:00 4.4644 08.12.2015-14:00:00 4.4644 08.12.2015-15:00:00 4.4694 08.12.2015-16:00:00 4.4544 08.12.2015-17:00:00 4.4544 08.12.2015-18:00:00 4.4494 08.12.2015-19:00:00 4.4494 08.12.2015-20:00:00 4.4544 08.12.2015-21:00:00 4.4544 08.12.2015-22:00:00 4.4544 08.12.2015-23:00:00 4.4544 08.13.2015-00:00:00 4.4544 08.13.2015-01:00:00 4.4544 08.13.2015-02:00:00 4.4544 08.13.2015-03:00:00 4.4544 08.13.2015-04:00:00 4.4544 08.13.2015-05:00:00 4.4544 08.13.2015-06:00:00 4.4544 08.13.2015-07:00:00 4.4494 08.13.2015-08:00:00 4.4494 08.13.2015-09:00:00 4.4494 08.13.2015-10:00:00 4.4443 08.13.2015-11:00:00 4.4443 08.13.2015-12:00:00 4.4443 08.13.2015-13:00:00 4.4393 08.13.2015-14:00:00 4.4393 08.13.2015-15:00:00 4.4393 08.13.2015-16:00:00 4.4343 08.13.2015-17:00:00 4.4293 08.13.2015-18:00:00 4.4242 08.13.2015-19:00:00 4.4192 08.13.2015-20:00:00 4.4242 08.13.2015-21:00:00 4.4242 08.13.2015-22:00:00 4.4242 08.13.2015-23:00:00 4.4242 08.14.2015-00:00:00 4.4242 08.14.2015-01:00:00 4.4242 08.14.2015-02:00:00 4.4242 08.14.2015-03:00:00 4.4242 08.14.2015-04:00:00 4.4293 08.14.2015-05:00:00 4.4293 08.14.2015-06:00:00 4.4293 08.14.2015-07:00:00 4.4343 08.14.2015-08:00:00 4.4343 08.14.2015-09:00:00 4.4343 08.14.2015-10:00:00 4.4293 08.14.2015-11:00:00 4.4494 08.14.2015-12:00:00 4.4544 08.14.2015-13:00:00 4.4694 08.14.2015-14:00:00 4.4644 08.14.2015-15:00:00 4.4644 08.14.2015-16:00:00 4.4644 08.14.2015-17:00:00 4.4644 08.14.2015-18:00:00 4.4644 08.14.2015-19:00:00 4.4694 08.14.2015-20:00:00 4.4895 08.14.2015-21:00:00 4.5598 08.14.2015-22:00:00 4.6000 08.14.2015-23:00:00 4.6151 08.15.2015-00:00:00 4.6201 08.15.2015-01:00:00 4.6251 08.15.2015-02:00:00 4.6301 08.15.2015-03:00:00 4.6352 08.15.2015-04:00:00 4.6352 08.15.2015-05:00:00 4.6352 08.15.2015-06:00:00 4.6502 08.15.2015-07:00:00 4.6502 08.15.2015-08:00:00 4.6502 08.15.2015-09:00:00 4.6502 08.15.2015-10:00:00 4.6502 08.15.2015-11:00:00 4.6553 08.15.2015-12:00:00 4.6553 08.15.2015-13:00:00 4.6402 08.15.2015-14:00:00 4.6402 08.15.2015-15:00:00 4.6352 08.15.2015-16:00:00 4.6352 08.15.2015-17:00:00 4.6251 08.15.2015-18:00:00 4.6251 08.15.2015-19:00:00 4.6251 08.15.2015-20:00:00 4.6251 08.15.2015-21:00:00 4.6251 08.15.2015-22:00:00 4.6201 08.15.2015-23:00:00 4.6251 08.16.2015-00:00:00 4.6251 08.16.2015-01:00:00 4.6251 08.16.2015-02:00:00 4.6251 08.16.2015-03:00:00 4.6251 08.16.2015-04:00:00 4.6251 08.16.2015-05:00:00 4.6251 08.16.2015-06:00:00 4.6201 08.16.2015-07:00:00 4.6151 08.16.2015-08:00:00 4.6151 08.16.2015-09:00:00 4.6050 08.16.2015-10:00:00 4.6050 08.16.2015-11:00:00 4.5900 08.16.2015-12:00:00 4.5849 08.16.2015-13:00:00 4.5849 08.16.2015-14:00:00 4.5849 08.16.2015-15:00:00 4.5799 08.16.2015-16:00:00 4.5749 08.16.2015-17:00:00 4.5749 08.16.2015-18:00:00 4.5799 08.16.2015-19:00:00 4.5799 08.16.2015-20:00:00 4.5799 08.16.2015-21:00:00 4.5799 08.16.2015-22:00:00 4.5799 08.16.2015-23:00:00 4.5799 08.17.2015-00:00:00 4.5799 08.17.2015-01:00:00 4.5799 08.17.2015-02:00:00 4.5749 08.17.2015-03:00:00 4.5749 08.17.2015-04:00:00 4.5749 08.17.2015-05:00:00 4.5749 08.17.2015-06:00:00 4.5749 08.17.2015-07:00:00 4.5749 08.17.2015-08:00:00 4.5699 08.17.2015-09:00:00 4.5649 08.17.2015-10:00:00 4.5598 08.17.2015-11:00:00 4.5448 08.17.2015-12:00:00 4.5397 08.17.2015-13:00:00 4.5297 08.17.2015-14:00:00 4.5297 08.17.2015-15:00:00 4.5247 08.17.2015-16:00:00 4.5197 08.17.2015-17:00:00 4.5046 08.17.2015-18:00:00 4.5046 08.17.2015-19:00:00 4.5096 08.17.2015-20:00:00 4.5046 08.17.2015-21:00:00 4.5046 08.17.2015-22:00:00 4.5046 08.17.2015-23:00:00 4.5046 08.18.2015-00:00:00 4.5046 08.18.2015-01:00:00 4.5046 08.18.2015-02:00:00 4.5046 08.18.2015-03:00:00 4.5046 08.18.2015-04:00:00 4.5046 08.18.2015-05:00:00 4.5046 08.18.2015-06:00:00 4.4996 08.18.2015-07:00:00 4.4845 08.18.2015-08:00:00 4.4845 08.18.2015-09:00:00 4.4795 08.18.2015-10:00:00 4.4745 08.18.2015-11:00:00 4.4694 08.18.2015-12:00:00 4.4694 08.18.2015-13:00:00 4.4644 08.18.2015-14:00:00 4.4644 08.18.2015-15:00:00 4.4694 08.18.2015-16:00:00 4.4694 08.18.2015-17:00:00 4.4594 08.18.2015-18:00:00 4.4594 08.18.2015-19:00:00 4.4594 08.18.2015-20:00:00 4.4594 08.18.2015-21:00:00 4.4594 08.18.2015-22:00:00 4.4594 08.18.2015-23:00:00 4.4594 08.19.2015-00:00:00 4.4594 08.19.2015-01:00:00 4.4594 08.19.2015-02:00:00 4.4594 08.19.2015-03:00:00 4.4594 08.19.2015-04:00:00 4.4594 08.19.2015-05:00:00 4.4494 08.19.2015-06:00:00 4.4494 08.19.2015-07:00:00 4.4343 08.19.2015-08:00:00 4.4192 08.19.2015-09:00:00 4.4142 08.19.2015-10:00:00 4.4142 08.19.2015-11:00:00 4.4092 08.19.2015-12:00:00 4.4092 08.19.2015-13:00:00 4.4142 08.19.2015-14:00:00 4.4142 08.19.2015-15:00:00 4.4142 08.19.2015-16:00:00 4.4092 08.19.2015-17:00:00 4.4092 08.19.2015-18:00:00 4.4042 08.19.2015-19:00:00 4.4092 08.19.2015-20:00:00 4.4092 08.19.2015-21:00:00 4.4092 08.19.2015-22:00:00 4.4092 08.19.2015-23:00:00 4.4092 08.20.2015-00:00:00 4.4092 08.20.2015-01:00:00 4.4092 08.20.2015-02:00:00 4.4092 08.20.2015-03:00:00 4.4092 08.20.2015-04:00:00 4.4092 08.20.2015-05:00:00 4.4092 08.20.2015-06:00:00 4.4092 08.20.2015-07:00:00 4.4092 08.20.2015-08:00:00 4.4092 08.20.2015-09:00:00 4.4092 08.20.2015-10:00:00 4.4092 08.20.2015-11:00:00 4.4042 08.20.2015-12:00:00 4.4042 08.20.2015-13:00:00 4.4042 08.20.2015-14:00:00 4.4042 08.20.2015-15:00:00 4.3991 08.20.2015-16:00:00 4.3991 08.20.2015-17:00:00 4.3991 08.20.2015-18:00:00 4.3991 08.20.2015-19:00:00 4.4042 08.20.2015-20:00:00 4.4042 08.20.2015-21:00:00 4.4042 08.20.2015-22:00:00 4.3991 08.20.2015-23:00:00 4.3991 08.21.2015-00:00:00 4.3991 08.21.2015-01:00:00 4.3991 08.21.2015-02:00:00 4.3991 08.21.2015-03:00:00 4.3941 08.21.2015-04:00:00 4.3941 08.21.2015-05:00:00 4.3991 08.21.2015-06:00:00 4.3991 08.21.2015-07:00:00 4.3991 08.21.2015-08:00:00 4.3991 08.21.2015-09:00:00 4.3991 08.21.2015-10:00:00 4.3991 08.21.2015-11:00:00 4.3941 08.21.2015-12:00:00 4.3941 08.21.2015-13:00:00 4.3690 08.21.2015-14:00:00 4.3590 08.21.2015-15:00:00 4.3539 08.21.2015-16:00:00 4.3439 08.21.2015-17:00:00 4.3439 08.21.2015-18:00:00 4.3439 08.21.2015-19:00:00 4.3489 08.21.2015-20:00:00 4.3489 08.21.2015-21:00:00 4.3489 08.21.2015-22:00:00 4.3489 08.21.2015-23:00:00 4.3489 08.22.2015-00:00:00 4.3489 08.22.2015-01:00:00 4.3539 08.22.2015-02:00:00 4.3539 08.22.2015-03:00:00 4.3439 08.22.2015-04:00:00 4.3439 08.22.2015-05:00:00 4.3489 08.22.2015-06:00:00 4.3489 08.22.2015-07:00:00 4.3339 08.22.2015-08:00:00 4.3288 08.22.2015-09:00:00 4.3087 08.22.2015-10:00:00 4.3087 08.22.2015-11:00:00 4.3037 08.22.2015-12:00:00 4.2987 08.22.2015-13:00:00 4.2937 08.22.2015-14:00:00 4.2937 08.22.2015-15:00:00 4.2937 08.22.2015-16:00:00 4.2887 08.22.2015-17:00:00 4.2786 08.22.2015-18:00:00 4.2686 08.22.2015-19:00:00 4.2736 08.22.2015-20:00:00 4.2786 08.22.2015-21:00:00 4.2786 08.22.2015-22:00:00 4.2786 08.22.2015-23:00:00 4.2736 08.23.2015-00:00:00 4.2736 08.23.2015-01:00:00 4.2786 08.23.2015-02:00:00 4.2786 08.23.2015-03:00:00 4.2786 08.23.2015-04:00:00 4.2736 08.23.2015-05:00:00 4.2736 08.23.2015-06:00:00 4.2736 08.23.2015-07:00:00 4.2686 08.23.2015-08:00:00 4.2686 08.23.2015-09:00:00 4.2585 08.23.2015-10:00:00 4.2585 08.23.2015-11:00:00 4.2635 08.23.2015-12:00:00 4.2635 08.23.2015-13:00:00 4.2535 08.23.2015-14:00:00 4.2485 08.23.2015-15:00:00 4.2485 08.23.2015-16:00:00 4.2535 08.23.2015-17:00:00 4.2284 08.23.2015-18:00:00 4.2284 08.23.2015-19:00:00 4.2234 08.23.2015-20:00:00 4.2284 08.23.2015-21:00:00 4.2234 08.23.2015-22:00:00 4.2284 08.23.2015-23:00:00 4.2284 08.24.2015-00:00:00 4.2234 08.24.2015-01:00:00 4.2234 08.24.2015-02:00:00 4.2334 08.24.2015-03:00:00 4.2334 08.24.2015-04:00:00 4.2284 08.24.2015-05:00:00 4.2234 08.24.2015-06:00:00 4.2284 08.24.2015-07:00:00 4.2234 08.24.2015-08:00:00 4.2234 08.24.2015-09:00:00 4.2234 08.24.2015-10:00:00 4.2183 08.24.2015-11:00:00 4.2133 08.24.2015-12:00:00 4.2133 08.24.2015-13:00:00 4.2083 08.24.2015-14:00:00 4.2083 08.24.2015-15:00:00 4.2033 08.24.2015-16:00:00 4.1932 08.24.2015-17:00:00 4.1932 08.24.2015-18:00:00 4.1932 08.24.2015-19:00:00 4.1983 08.24.2015-20:00:00 4.1932 08.24.2015-21:00:00 4.1932 08.24.2015-22:00:00 4.1983 08.24.2015-23:00:00 4.1983 08.25.2015-00:00:00 4.1983 08.25.2015-01:00:00 4.1932 08.25.2015-02:00:00 4.1932 08.25.2015-03:00:00 4.1983 08.25.2015-04:00:00 4.1983 08.25.2015-05:00:00 4.1983 08.25.2015-06:00:00 4.1882 08.25.2015-07:00:00 4.1832 08.25.2015-08:00:00 4.1882 08.25.2015-09:00:00 4.1882 08.25.2015-10:00:00 4.1832 08.25.2015-11:00:00 4.1732 08.25.2015-12:00:00 4.1681 08.25.2015-13:00:00 4.1732 08.25.2015-14:00:00 4.1732 08.25.2015-15:00:00 4.1681 08.25.2015-16:00:00 4.1631 08.25.2015-17:00:00 4.1531 08.25.2015-18:00:00 4.1531 08.25.2015-19:00:00 4.1531 08.25.2015-20:00:00 4.1531 08.25.2015-21:00:00 4.1480 08.25.2015-22:00:00 4.1480 08.25.2015-23:00:00 4.1531 08.26.2015-00:00:00 4.1531 08.26.2015-01:00:00 4.1581 08.26.2015-02:00:00 4.1531 08.26.2015-03:00:00 4.1531 08.26.2015-04:00:00 4.1581 08.26.2015-05:00:00 4.1581 08.26.2015-06:00:00 4.1531 08.26.2015-07:00:00 4.1480 08.26.2015-08:00:00 4.1480 08.26.2015-09:00:00 4.1480 08.26.2015-10:00:00 4.1480 08.26.2015-11:00:00 4.1430 08.26.2015-12:00:00 4.1330 08.26.2015-13:00:00 4.1280 08.26.2015-14:00:00 4.1330 08.26.2015-15:00:00 4.1330 08.26.2015-16:00:00 4.1330 08.26.2015-17:00:00 4.1229 08.26.2015-18:00:00 4.1179 08.26.2015-19:00:00 4.1229 08.26.2015-20:00:00 4.1229 08.26.2015-21:00:00 4.1229 08.26.2015-22:00:00 4.1179 08.26.2015-23:00:00 4.1179 08.27.2015-00:00:00 4.1229 08.27.2015-01:00:00 4.1229 08.27.2015-02:00:00 4.1229 08.27.2015-03:00:00 4.1179 08.27.2015-04:00:00 4.1229 08.27.2015-05:00:00 4.1280 08.27.2015-06:00:00 4.1229 08.27.2015-07:00:00 4.1179 08.27.2015-08:00:00 4.1129 08.27.2015-09:00:00 4.1129 08.27.2015-10:00:00 4.1179 08.27.2015-11:00:00 4.1129 08.27.2015-12:00:00 4.1079 08.27.2015-13:00:00 4.0978 08.27.2015-14:00:00 4.0978 08.27.2015-15:00:00 4.1028 08.27.2015-16:00:00 4.0978 08.27.2015-17:00:00 4.0978 08.27.2015-18:00:00 4.0928 08.27.2015-19:00:00 4.0878 08.27.2015-20:00:00 4.0928 08.27.2015-21:00:00 4.0928 08.27.2015-22:00:00 4.0928 08.27.2015-23:00:00 4.0878 08.28.2015-00:00:00 4.0878 08.28.2015-01:00:00 4.0928 08.28.2015-02:00:00 4.0928 08.28.2015-03:00:00 4.0928 08.28.2015-04:00:00 4.0878 08.28.2015-05:00:00 4.0928 08.28.2015-06:00:00 4.0928 08.28.2015-07:00:00 4.0928 08.28.2015-08:00:00 4.0928 08.28.2015-09:00:00 4.0878 08.28.2015-10:00:00 4.0878 08.28.2015-11:00:00 4.0928 08.28.2015-12:00:00 4.0878 08.28.2015-13:00:00 4.0878 08.28.2015-14:00:00 4.0828 08.28.2015-15:00:00 4.0828 08.28.2015-16:00:00 4.0828 08.28.2015-17:00:00 4.0777 08.28.2015-18:00:00 4.0727 08.28.2015-19:00:00 4.0677 08.28.2015-20:00:00 4.0677 08.28.2015-21:00:00 4.0677 08.28.2015-22:00:00 4.0677 08.28.2015-23:00:00 4.0727 08.29.2015-00:00:00 4.0777 08.29.2015-01:00:00 4.0828 08.29.2015-02:00:00 4.0828 08.29.2015-03:00:00 4.0978 08.29.2015-04:00:00 4.1079 08.29.2015-05:00:00 4.1480 08.29.2015-06:00:00 4.1581 08.29.2015-07:00:00 4.2234 08.29.2015-08:00:00 4.2987 08.29.2015-09:00:00 4.3288 08.29.2015-10:00:00 4.3640 08.29.2015-11:00:00 4.3539 08.29.2015-12:00:00 4.3590 08.29.2015-13:00:00 4.3690 08.29.2015-14:00:00 4.3690 08.29.2015-15:00:00 4.3891 08.29.2015-16:00:00 4.4192 08.29.2015-17:00:00 4.4343 08.29.2015-18:00:00 4.4293 08.29.2015-19:00:00 4.4694 08.29.2015-20:00:00 4.5297 08.29.2015-21:00:00 4.5397 08.29.2015-22:00:00 4.5699 08.29.2015-23:00:00 4.5849 08.30.2015-00:00:00 4.7004 08.30.2015-01:00:00 4.9917 08.30.2015-02:00:00 5.2629 08.30.2015-03:00:00 5.4738 08.30.2015-04:00:00 5.6044 08.30.2015-05:00:00 5.7149 08.30.2015-06:00:00 5.8756 08.30.2015-07:00:00 6.1970 08.30.2015-08:00:00 6.6841 08.30.2015-09:00:00 6.9050 08.30.2015-10:00:00 7.0858 08.30.2015-11:00:00 7.2315 08.30.2015-12:00:00 7.3721 08.30.2015-13:00:00 7.5177 08.30.2015-14:00:00 7.6031 08.30.2015-15:00:00 7.9144 08.30.2015-16:00:00 8.0902 08.30.2015-17:00:00 8.2258 08.30.2015-18:00:00 8.3563 08.30.2015-19:00:00 8.5070 08.30.2015-20:00:00 8.6828 08.30.2015-21:00:00 8.7983 08.30.2015-22:00:00 8.8987 08.30.2015-23:00:00 8.9941 08.31.2015-00:00:00 9.0393 08.31.2015-01:00:00 9.1197 08.31.2015-02:00:00 9.1649 08.31.2015-03:00:00 9.2352 08.31.2015-04:00:00 9.2402 08.31.2015-05:00:00 9.2251 08.31.2015-06:00:00 9.2101 08.31.2015-07:00:00 9.2101 08.31.2015-08:00:00 9.2251 08.31.2015-09:00:00 9.2000 08.31.2015-10:00:00 9.1448 08.31.2015-11:00:00 9.1297 08.31.2015-12:00:00 9.0946 08.31.2015-13:00:00 9.0695 08.31.2015-14:00:00 9.0393 08.31.2015-15:00:00 9.0293 08.31.2015-16:00:00 9.0343 08.31.2015-17:00:00 9.0494 08.31.2015-18:00:00 9.0695 08.31.2015-19:00:00 9.1398 08.31.2015-20:00:00 9.2101 08.31.2015-21:00:00 9.3205 08.31.2015-22:00:00 9.3657 08.31.2015-23:00:00 9.4411 09.01.2015-00:00:00 9.5013 09.01.2015-01:00:00 9.5867 09.01.2015-02:00:00 9.6219 09.01.2015-03:00:00 9.6570 09.01.2015-04:00:00 9.6721 09.01.2015-05:00:00 9.6922 09.01.2015-06:00:00 9.7072 09.01.2015-07:00:00 9.7072 09.01.2015-08:00:00 9.7072 09.01.2015-09:00:00 9.6771 09.01.2015-10:00:00 9.6470 09.01.2015-11:00:00 9.7022 09.01.2015-12:00:00 9.7675 09.01.2015-13:00:00 9.8529 09.01.2015-14:00:00 10.0638 09.01.2015-15:00:00 10.2747 09.01.2015-16:00:00 10.4856 09.01.2015-17:00:00 10.6061 09.01.2015-18:00:00 10.7166 09.01.2015-19:00:00 10.8623 09.01.2015-20:00:00 10.9476 09.01.2015-21:00:00 11.0430 09.01.2015-22:00:00 11.1184 09.01.2015-23:00:00 11.2037 09.02.2015-00:00:00 11.2640 09.02.2015-01:00:00 11.2439 09.02.2015-02:00:00 11.2188 09.02.2015-03:00:00 11.1686 09.02.2015-04:00:00 11.3293 09.02.2015-05:00:00 11.3192 09.02.2015-06:00:00 11.2791 09.02.2015-07:00:00 11.2791 09.02.2015-08:00:00 11.3142 09.02.2015-09:00:00 11.3494 09.02.2015-10:00:00 11.3996 09.02.2015-11:00:00 11.4649 09.02.2015-12:00:00 11.4247 09.02.2015-13:00:00 11.3544 09.02.2015-14:00:00 11.2941 09.02.2015-15:00:00 11.2138 09.02.2015-16:00:00 11.1987 09.02.2015-17:00:00 11.1836 09.02.2015-18:00:00 11.1184 09.02.2015-19:00:00 11.0782 09.02.2015-20:00:00 11.0280 09.02.2015-21:00:00 10.9828 09.02.2015-22:00:00 10.9577 09.02.2015-23:00:00 10.9426 09.03.2015-00:00:00 10.9476 09.03.2015-01:00:00 10.9376 09.03.2015-02:00:00 10.9326 09.03.2015-03:00:00 10.9125 09.03.2015-04:00:00 10.8773 09.03.2015-05:00:00 10.8673 09.03.2015-06:00:00 10.8221 09.03.2015-07:00:00 10.7919 09.03.2015-08:00:00 10.7618 09.03.2015-09:00:00 10.7317 09.03.2015-10:00:00 10.7066 09.03.2015-11:00:00 10.6865 09.03.2015-12:00:00 10.6764 09.03.2015-13:00:00 10.6614 09.03.2015-14:00:00 10.6413 09.03.2015-15:00:00 10.6212 09.03.2015-16:00:00 10.6112 09.03.2015-17:00:00 10.6011 09.03.2015-18:00:00 10.5710 09.03.2015-19:00:00 10.5559 09.03.2015-20:00:00 10.5509 09.03.2015-21:00:00 10.5308 09.03.2015-22:00:00 10.5157 09.03.2015-23:00:00 10.5007 09.04.2015-00:00:00 10.4957 09.04.2015-01:00:00 10.4906 09.04.2015-02:00:00 10.4957 09.04.2015-03:00:00 10.4806 09.04.2015-04:00:00 10.4655 09.04.2015-05:00:00 10.4605 09.04.2015-06:00:00 10.4555 09.04.2015-07:00:00 10.4505 09.04.2015-08:00:00 10.4404 09.04.2015-09:00:00 10.4304 09.04.2015-10:00:00 10.4254 09.04.2015-11:00:00 10.4002 09.04.2015-12:00:00 10.3751 09.04.2015-13:00:00 10.3601 09.04.2015-14:00:00 10.3350 09.04.2015-15:00:00 10.3098 09.04.2015-16:00:00 10.2898 09.04.2015-17:00:00 10.2797 09.04.2015-18:00:00 10.2797 09.04.2015-19:00:00 10.2697 09.04.2015-20:00:00 10.2546 09.04.2015-21:00:00 10.2446 09.04.2015-22:00:00 10.2395 09.04.2015-23:00:00 10.2345 09.05.2015-00:00:00 10.2395 09.05.2015-01:00:00 10.2295 09.05.2015-02:00:00 10.2245 09.05.2015-03:00:00 10.2245 09.05.2015-04:00:00 10.2245 09.05.2015-05:00:00 10.2094 09.05.2015-06:00:00 10.2094 09.05.2015-07:00:00 10.1943 09.05.2015-08:00:00 10.1893 09.05.2015-09:00:00 10.1743 09.05.2015-10:00:00 10.1642 09.05.2015-11:00:00 10.1491 09.05.2015-12:00:00 10.1391 09.05.2015-13:00:00 10.1190 09.05.2015-14:00:00 10.1090 09.05.2015-15:00:00 10.1040 09.05.2015-16:00:00 10.1190 09.05.2015-17:00:00 10.2847 09.05.2015-18:00:00 10.2898 09.05.2015-19:00:00 10.3098 09.05.2015-20:00:00 10.3299 09.05.2015-21:00:00 10.3601 09.05.2015-22:00:00 10.4053 09.05.2015-23:00:00 10.4454 09.06.2015-00:00:00 10.4756 09.06.2015-01:00:00 10.5459 09.06.2015-02:00:00 10.6112 09.06.2015-03:00:00 10.6915 09.06.2015-04:00:00 10.7919 09.06.2015-05:00:00 10.8321 09.06.2015-06:00:00 10.8773 09.06.2015-07:00:00 10.8874 09.06.2015-08:00:00 10.9225 09.06.2015-09:00:00 11.0230 09.06.2015-10:00:00 11.0430 09.06.2015-11:00:00 11.0631 09.06.2015-12:00:00 11.1184 09.06.2015-13:00:00 11.1334 09.06.2015-14:00:00 11.1485 09.06.2015-15:00:00 11.1485 09.06.2015-16:00:00 11.1585 09.06.2015-17:00:00 11.1585 09.06.2015-18:00:00 11.1636 09.06.2015-19:00:00 11.1485 09.06.2015-20:00:00 11.1686 09.06.2015-21:00:00 11.1686 09.06.2015-22:00:00 11.1736 09.06.2015-23:00:00 11.2037 09.07.2015-00:00:00 11.2088 09.07.2015-01:00:00 11.2138 09.07.2015-02:00:00 11.2037 09.07.2015-03:00:00 11.1937 09.07.2015-04:00:00 11.1887 09.07.2015-05:00:00 11.2188 09.07.2015-06:00:00 11.2339 09.07.2015-07:00:00 11.2590 09.07.2015-08:00:00 11.2540 09.07.2015-09:00:00 11.2339 09.07.2015-10:00:00 11.2238 09.07.2015-11:00:00 11.2037 09.07.2015-12:00:00 11.1836 09.07.2015-13:00:00 11.1585 09.07.2015-14:00:00 11.1435 09.07.2015-15:00:00 11.1184 09.07.2015-16:00:00 11.0983 09.07.2015-17:00:00 11.0732 09.07.2015-18:00:00 11.0681 09.07.2015-19:00:00 11.0531 09.07.2015-20:00:00 11.0330 09.07.2015-21:00:00 11.0380 09.07.2015-22:00:00 11.0230 09.07.2015-23:00:00 11.0280 09.08.2015-00:00:00 11.0280 09.08.2015-01:00:00 11.0179 09.08.2015-02:00:00 11.0029 09.08.2015-03:00:00 11.0029 09.08.2015-04:00:00 10.9978 09.08.2015-05:00:00 10.9878 09.08.2015-06:00:00 10.9727 09.08.2015-07:00:00 10.9727 09.08.2015-08:00:00 10.9627 09.08.2015-09:00:00 10.9476 09.08.2015-10:00:00 10.9326 09.08.2015-11:00:00 10.9275 09.08.2015-12:00:00 10.9024 09.08.2015-13:00:00 10.8823 09.08.2015-14:00:00 10.8623 09.08.2015-15:00:00 10.8623 09.08.2015-16:00:00 10.8422 09.08.2015-17:00:00 10.8171 09.08.2015-18:00:00 10.8120 09.08.2015-19:00:00 10.8120 09.08.2015-20:00:00 10.8120 09.08.2015-21:00:00 10.7919 09.08.2015-22:00:00 10.7819 09.08.2015-23:00:00 10.7719 09.09.2015-00:00:00 10.7719 09.09.2015-01:00:00 10.7719 09.09.2015-02:00:00 10.7719 09.09.2015-03:00:00 10.7719 09.09.2015-04:00:00 10.7668 09.09.2015-05:00:00 10.7668 09.09.2015-06:00:00 10.7518 09.09.2015-07:00:00 10.7267 09.09.2015-08:00:00 10.7216 09.09.2015-09:00:00 10.7016 09.09.2015-10:00:00 10.6915 09.09.2015-11:00:00 10.6764 09.09.2015-12:00:00 10.6614 09.09.2015-13:00:00 10.6363 09.09.2015-14:00:00 10.6262 09.09.2015-15:00:00 10.6162 09.09.2015-16:00:00 10.5961 09.09.2015-17:00:00 10.5860 09.09.2015-18:00:00 10.5710 09.09.2015-19:00:00 10.5710 09.09.2015-20:00:00 10.5609 09.09.2015-21:00:00 10.5459 09.09.2015-22:00:00 10.5308 09.09.2015-23:00:00 10.5208 09.10.2015-00:00:00 10.5208 09.10.2015-01:00:00 10.5107 09.10.2015-02:00:00 10.4957 09.10.2015-03:00:00 10.4806 09.10.2015-04:00:00 10.4756 09.10.2015-05:00:00 10.4655 09.10.2015-06:00:00 10.4605 09.10.2015-07:00:00 10.4404 09.10.2015-08:00:00 10.4304 09.10.2015-09:00:00 10.4203 09.10.2015-10:00:00 10.4053 09.10.2015-11:00:00 10.3852 09.10.2015-12:00:00 10.3701 09.10.2015-13:00:00 10.3701 09.10.2015-14:00:00 10.3601 09.10.2015-15:00:00 10.3450 09.10.2015-16:00:00 10.3098 09.10.2015-17:00:00 10.2898 09.10.2015-18:00:00 10.2747 09.10.2015-19:00:00 10.2596 09.10.2015-20:00:00 10.2446 09.10.2015-21:00:00 10.2295 09.10.2015-22:00:00 10.2094 09.10.2015-23:00:00 10.1994 09.11.2015-00:00:00 10.1994 09.11.2015-01:00:00 10.1893 09.11.2015-02:00:00 10.1793 09.11.2015-03:00:00 10.1642 09.11.2015-04:00:00 10.1542 09.11.2015-05:00:00 10.1341 09.11.2015-06:00:00 10.1291 09.11.2015-07:00:00 10.1090 09.11.2015-08:00:00 10.0939 09.11.2015-09:00:00 10.0889 09.11.2015-10:00:00 10.0738 09.11.2015-11:00:00 10.0638 09.11.2015-12:00:00 10.0487 09.11.2015-13:00:00 10.0537 09.11.2015-14:00:00 10.0336 09.11.2015-15:00:00 10.0136 09.11.2015-16:00:00 9.9985 09.11.2015-17:00:00 9.9834 09.11.2015-18:00:00 9.9684 09.11.2015-19:00:00 9.9633 09.11.2015-20:00:00 9.9583 09.11.2015-21:00:00 9.9533 09.11.2015-22:00:00 9.9382 09.11.2015-23:00:00 9.9282 09.12.2015-00:00:00 9.9081 09.12.2015-01:00:00 9.8930 09.12.2015-02:00:00 9.8780 09.12.2015-03:00:00 9.8679 09.12.2015-04:00:00 9.8529 09.12.2015-05:00:00 9.8478 09.12.2015-06:00:00 9.8478 09.12.2015-07:00:00 9.8428 09.12.2015-08:00:00 9.8278 09.12.2015-09:00:00 9.8177 09.12.2015-10:00:00 9.7976 09.12.2015-11:00:00 9.7725 09.12.2015-12:00:00 9.7574 09.12.2015-13:00:00 9.7524 09.12.2015-14:00:00 9.7273 09.12.2015-15:00:00 9.7173 09.12.2015-16:00:00 9.7022 09.12.2015-17:00:00 9.6821 09.12.2015-18:00:00 9.6671 09.12.2015-19:00:00 9.6671 09.12.2015-20:00:00 9.6570 09.12.2015-21:00:00 9.6470 09.12.2015-22:00:00 9.6470 09.12.2015-23:00:00 9.6470 09.13.2015-00:00:00 9.6470 09.13.2015-01:00:00 9.6470 09.13.2015-02:00:00 9.6369 09.13.2015-03:00:00 9.6369 09.13.2015-04:00:00 9.6219 09.13.2015-05:00:00 9.6168 09.13.2015-06:00:00 9.6168 09.13.2015-07:00:00 9.6118 09.13.2015-08:00:00 9.6018 09.13.2015-09:00:00 9.5867 09.13.2015-10:00:00 9.5867 09.13.2015-11:00:00 9.5817 09.13.2015-12:00:00 9.5817 09.13.2015-13:00:00 9.5666 09.13.2015-14:00:00 9.5666 09.13.2015-15:00:00 9.5666 09.13.2015-16:00:00 9.5566 09.13.2015-17:00:00 9.5515 09.13.2015-18:00:00 9.5515 09.13.2015-19:00:00 9.5515 09.13.2015-20:00:00 9.5515 09.13.2015-21:00:00 9.5515 09.13.2015-22:00:00 9.5515 09.13.2015-23:00:00 9.5515 09.14.2015-00:00:00 9.5465 09.14.2015-01:00:00 9.5515 09.14.2015-02:00:00 9.5465 09.14.2015-03:00:00 9.5465 09.14.2015-04:00:00 9.5465 09.14.2015-05:00:00 9.5465 09.14.2015-06:00:00 9.5415 09.14.2015-07:00:00 9.5415 09.14.2015-08:00:00 9.5415 09.14.2015-09:00:00 9.5415 09.14.2015-10:00:00 9.5365 09.14.2015-11:00:00 9.5315 09.14.2015-12:00:00 9.5214 09.14.2015-13:00:00 9.5214 09.14.2015-14:00:00 9.5164 09.14.2015-15:00:00 9.5114 09.14.2015-16:00:00 9.5064 09.14.2015-17:00:00 9.5013 09.14.2015-18:00:00 9.4963 09.14.2015-19:00:00 9.4963 09.14.2015-20:00:00 9.4963 09.14.2015-21:00:00 9.4963 09.14.2015-22:00:00 9.4963 09.14.2015-23:00:00 9.4963 09.15.2015-00:00:00 9.4963 09.15.2015-01:00:00 9.4963 09.15.2015-02:00:00 9.4963 09.15.2015-03:00:00 9.4963 09.15.2015-04:00:00 9.4963 09.15.2015-05:00:00 9.4913 09.15.2015-06:00:00 9.4913 09.15.2015-07:00:00 9.4963 09.15.2015-08:00:00 9.4963 09.15.2015-09:00:00 9.4963 09.15.2015-10:00:00 9.4963 09.15.2015-11:00:00 9.4913 09.15.2015-12:00:00 9.4812 09.15.2015-13:00:00 9.4712 09.15.2015-14:00:00 9.4612 09.15.2015-15:00:00 9.4511 09.15.2015-16:00:00 9.4411 09.15.2015-17:00:00 9.4310 09.15.2015-18:00:00 9.4260 09.15.2015-19:00:00 9.4160 09.15.2015-20:00:00 9.4160 09.15.2015-21:00:00 9.4210 09.15.2015-22:00:00 9.4210 09.15.2015-23:00:00 9.4360 09.16.2015-00:00:00 9.4360 09.16.2015-01:00:00 9.4360 09.16.2015-02:00:00 9.4310 09.16.2015-03:00:00 9.4310 09.16.2015-04:00:00 9.4310 09.16.2015-05:00:00 9.4360 09.16.2015-06:00:00 9.4360 09.16.2015-07:00:00 9.4310 09.16.2015-08:00:00 9.4210 09.16.2015-09:00:00 9.4160 09.16.2015-10:00:00 9.4109 09.16.2015-11:00:00 9.3909 09.16.2015-12:00:00 9.3858 09.16.2015-13:00:00 9.3858 09.16.2015-14:00:00 9.3758 09.16.2015-15:00:00 9.3708 09.16.2015-16:00:00 9.3657 09.16.2015-17:00:00 9.3607 09.16.2015-18:00:00 9.3607 09.16.2015-19:00:00 9.3607 09.16.2015-20:00:00 9.3607 09.16.2015-21:00:00 9.3607 09.16.2015-22:00:00 9.3607 09.16.2015-23:00:00 9.3607 09.17.2015-00:00:00 9.3909 09.17.2015-01:00:00 9.4059 09.17.2015-02:00:00 9.4210 09.17.2015-03:00:00 9.4662 09.17.2015-04:00:00 9.4812 09.17.2015-05:00:00 9.5114 09.17.2015-06:00:00 9.5164 09.17.2015-07:00:00 9.5264 09.17.2015-08:00:00 9.5214 09.17.2015-09:00:00 9.5315 09.17.2015-10:00:00 9.6219 09.17.2015-11:00:00 9.8026 09.17.2015-12:00:00 9.8729 09.17.2015-13:00:00 9.9483 09.17.2015-14:00:00 10.0487 09.17.2015-15:00:00 10.1843 09.17.2015-16:00:00 10.3500 09.17.2015-17:00:00 10.5459 09.17.2015-18:00:00 10.6865 09.17.2015-19:00:00 10.8623 09.17.2015-20:00:00 10.9727 09.17.2015-21:00:00 11.0681 09.17.2015-22:00:00 11.1334 09.17.2015-23:00:00 11.1636 09.18.2015-00:00:00 11.2288 09.18.2015-01:00:00 11.2489 09.18.2015-02:00:00 11.2288 09.18.2015-03:00:00 11.2288 09.18.2015-04:00:00 11.2339 09.18.2015-05:00:00 11.2138 09.18.2015-06:00:00 11.1786 09.18.2015-07:00:00 11.1284 09.18.2015-08:00:00 11.1083 09.18.2015-09:00:00 11.0882 09.18.2015-10:00:00 11.0581 09.18.2015-11:00:00 11.0280 09.18.2015-12:00:00 10.9778 09.18.2015-13:00:00 10.9376 09.18.2015-14:00:00 10.9426 09.18.2015-15:00:00 10.9326 09.18.2015-16:00:00 10.9074 09.18.2015-17:00:00 10.9125 09.18.2015-18:00:00 10.9074 09.18.2015-19:00:00 10.9024 09.18.2015-20:00:00 10.9024 09.18.2015-21:00:00 10.8924 09.18.2015-22:00:00 10.8874 09.18.2015-23:00:00 10.8773 09.19.2015-00:00:00 10.8623 09.19.2015-01:00:00 10.8522 09.19.2015-02:00:00 10.8522 09.19.2015-03:00:00 10.8472 09.19.2015-04:00:00 10.8321 09.19.2015-05:00:00 10.8271 09.19.2015-06:00:00 10.8221 09.19.2015-07:00:00 10.8171 09.19.2015-08:00:00 10.8120 09.19.2015-09:00:00 10.8070 09.19.2015-10:00:00 10.7719 09.19.2015-11:00:00 10.7518 09.19.2015-12:00:00 10.7417 09.19.2015-13:00:00 10.7317 09.19.2015-14:00:00 10.7216 09.19.2015-15:00:00 10.7116 09.19.2015-16:00:00 10.7066 09.19.2015-17:00:00 10.6865 09.19.2015-18:00:00 10.6865 09.19.2015-19:00:00 10.6815 09.19.2015-20:00:00 10.6714 09.19.2015-21:00:00 10.6513 09.19.2015-22:00:00 10.6463 09.19.2015-23:00:00 10.6413 09.20.2015-00:00:00 10.6363 09.20.2015-01:00:00 10.6363 09.20.2015-02:00:00 10.6262 09.20.2015-03:00:00 10.6212 09.20.2015-04:00:00 10.6212 09.20.2015-05:00:00 10.6212 09.20.2015-06:00:00 10.6162 09.20.2015-07:00:00 10.6061 09.20.2015-08:00:00 10.5911 09.20.2015-09:00:00 10.5760 09.20.2015-10:00:00 10.5710 09.20.2015-11:00:00 10.5509 09.20.2015-12:00:00 10.5258 09.20.2015-13:00:00 10.5157 09.20.2015-14:00:00 10.5007 09.20.2015-15:00:00 10.4906 09.20.2015-16:00:00 10.4655 09.20.2015-17:00:00 10.4655 09.20.2015-18:00:00 10.4705 09.20.2015-19:00:00 10.4555 09.20.2015-20:00:00 10.4856 09.20.2015-21:00:00 10.5057 09.20.2015-22:00:00 10.6815 09.20.2015-23:00:00 10.8171 09.21.2015-00:00:00 10.8522 09.21.2015-01:00:00 10.9225 09.21.2015-02:00:00 11.0681 09.21.2015-03:00:00 11.1736 09.21.2015-04:00:00 11.3393 09.21.2015-05:00:00 11.4699 09.21.2015-06:00:00 11.5402 09.21.2015-07:00:00 11.5754 09.21.2015-08:00:00 11.5954 09.21.2015-09:00:00 11.5854 09.21.2015-10:00:00 11.5302 09.21.2015-11:00:00 11.4297 09.21.2015-12:00:00 11.3795 09.21.2015-13:00:00 11.3092 09.21.2015-14:00:00 11.2791 09.21.2015-15:00:00 11.2389 09.21.2015-16:00:00 11.1736 09.21.2015-17:00:00 11.1535 09.21.2015-18:00:00 11.1284 09.21.2015-19:00:00 11.1083 09.21.2015-20:00:00 11.0882 09.21.2015-21:00:00 11.0882 09.21.2015-22:00:00 11.0832 09.21.2015-23:00:00 11.0832 09.22.2015-00:00:00 11.0782 09.22.2015-01:00:00 11.0782 09.22.2015-02:00:00 11.0581 09.22.2015-03:00:00 11.0581 09.22.2015-04:00:00 11.0380 09.22.2015-05:00:00 11.0430 09.22.2015-06:00:00 11.0380 09.22.2015-07:00:00 11.0380 09.22.2015-08:00:00 11.0129 09.22.2015-09:00:00 10.9727 09.22.2015-10:00:00 10.9677 09.22.2015-11:00:00 10.9476 09.22.2015-12:00:00 10.9376 09.22.2015-13:00:00 10.9125 09.22.2015-14:00:00 10.9074 09.22.2015-15:00:00 10.8924 09.22.2015-16:00:00 10.8773 09.22.2015-17:00:00 10.8773 09.22.2015-18:00:00 10.8673 09.22.2015-19:00:00 10.8472 09.22.2015-20:00:00 10.8371 09.22.2015-21:00:00 10.8321 09.22.2015-22:00:00 10.8171 09.22.2015-23:00:00 10.8120 09.23.2015-00:00:00 10.7919 09.23.2015-01:00:00 10.7869 09.23.2015-02:00:00 10.7769 09.23.2015-03:00:00 10.7668 09.23.2015-04:00:00 10.7568 09.23.2015-05:00:00 10.7568 09.23.2015-06:00:00 10.7518 09.23.2015-07:00:00 10.7467 09.23.2015-08:00:00 10.7367 09.23.2015-09:00:00 10.7317 09.23.2015-10:00:00 10.7116 09.23.2015-11:00:00 10.7016 09.23.2015-12:00:00 10.6915 09.23.2015-13:00:00 10.6865 09.23.2015-14:00:00 10.6564 09.23.2015-15:00:00 10.6463 09.23.2015-16:00:00 10.6363 09.23.2015-17:00:00 10.6162 09.23.2015-18:00:00 10.6112 09.23.2015-19:00:00 10.5961 09.23.2015-20:00:00 10.5911 09.23.2015-21:00:00 10.5860 09.23.2015-22:00:00 10.5760 09.23.2015-23:00:00 10.5760 09.24.2015-00:00:00 10.5559 09.24.2015-01:00:00 10.5559 09.24.2015-02:00:00 10.5459 09.24.2015-03:00:00 10.5358 09.24.2015-04:00:00 10.5258 09.24.2015-05:00:00 10.5208 09.24.2015-06:00:00 10.5107 09.24.2015-07:00:00 10.5057 09.24.2015-08:00:00 10.4957 09.24.2015-09:00:00 10.4756 09.24.2015-10:00:00 10.4605 09.24.2015-11:00:00 10.4404 09.24.2015-12:00:00 10.4304 09.24.2015-13:00:00 10.4153 09.24.2015-14:00:00 10.4002 09.24.2015-15:00:00 10.3701 09.24.2015-16:00:00 10.3701 09.24.2015-17:00:00 10.3550 09.24.2015-18:00:00 10.3400 09.24.2015-19:00:00 10.3400 09.24.2015-20:00:00 10.3199 09.24.2015-21:00:00 10.3149 09.24.2015-22:00:00 10.2898 09.24.2015-23:00:00 10.2797 09.25.2015-00:00:00 10.2747 09.25.2015-01:00:00 10.2747 09.25.2015-02:00:00 10.2697 09.25.2015-03:00:00 10.2446 09.25.2015-04:00:00 10.2496 09.25.2015-05:00:00 10.3149 09.25.2015-06:00:00 10.3902 09.25.2015-07:00:00 10.5308 09.25.2015-08:00:00 10.6162 09.25.2015-09:00:00 10.6714 09.25.2015-10:00:00 10.7769 09.25.2015-11:00:00 10.8673 09.25.2015-12:00:00 10.9426 09.25.2015-13:00:00 11.0832 09.25.2015-14:00:00 11.2037 09.25.2015-15:00:00 11.2640 09.25.2015-16:00:00 11.3042 09.25.2015-17:00:00 11.3343 09.25.2015-18:00:00 11.3594 09.25.2015-19:00:00 11.3544 09.25.2015-20:00:00 11.3393 09.25.2015-21:00:00 11.2891 09.25.2015-22:00:00 11.2690 09.25.2015-23:00:00 11.2690 09.26.2015-00:00:00 11.2540 09.26.2015-01:00:00 11.2188 09.26.2015-02:00:00 11.2138 09.26.2015-03:00:00 11.1937 09.26.2015-04:00:00 11.1887 09.26.2015-05:00:00 11.1585 09.26.2015-06:00:00 11.1686 09.26.2015-07:00:00 11.1535 09.26.2015-08:00:00 11.1485 09.26.2015-09:00:00 11.1435 09.26.2015-10:00:00 11.1284 09.26.2015-11:00:00 11.0983 09.26.2015-12:00:00 11.0782 09.26.2015-13:00:00 11.0581 09.26.2015-14:00:00 11.0430 09.26.2015-15:00:00 11.0330 09.26.2015-16:00:00 11.0430 09.26.2015-17:00:00 11.0380 09.26.2015-18:00:00 11.0230 09.26.2015-19:00:00 11.0179 09.26.2015-20:00:00 11.0129 09.26.2015-21:00:00 11.0179 09.26.2015-22:00:00 11.0079 09.26.2015-23:00:00 10.9878 09.27.2015-00:00:00 10.9878 09.27.2015-01:00:00 10.9828 09.27.2015-02:00:00 10.9727 09.27.2015-03:00:00 10.9627 09.27.2015-04:00:00 10.9577 09.27.2015-05:00:00 10.9476 09.27.2015-06:00:00 10.9426 09.27.2015-07:00:00 10.9326 09.27.2015-08:00:00 10.9225 09.27.2015-09:00:00 10.9125 09.27.2015-10:00:00 10.8874 09.27.2015-11:00:00 10.8823 09.27.2015-12:00:00 10.8723 09.27.2015-13:00:00 10.8572 09.27.2015-14:00:00 10.8472 09.27.2015-15:00:00 10.8371 09.27.2015-16:00:00 10.8221 09.27.2015-17:00:00 10.8120 09.27.2015-18:00:00 10.8070 09.27.2015-19:00:00 10.8070 09.27.2015-20:00:00 10.7970 09.27.2015-21:00:00 10.7869 09.27.2015-22:00:00 10.7869 09.27.2015-23:00:00 10.7769 09.28.2015-00:00:00 10.7719 09.28.2015-01:00:00 10.7618 09.28.2015-02:00:00 10.7618 09.28.2015-03:00:00 10.7518 09.28.2015-04:00:00 10.7518 09.28.2015-05:00:00 10.7518 09.28.2015-06:00:00 10.7417 09.28.2015-07:00:00 10.7267 09.28.2015-08:00:00 10.7116 09.28.2015-09:00:00 10.6915 09.28.2015-10:00:00 10.6815 09.28.2015-11:00:00 10.6664 09.28.2015-12:00:00 10.6463 09.28.2015-13:00:00 10.6061 09.28.2015-14:00:00 10.5810 09.28.2015-15:00:00 10.5660 09.28.2015-16:00:00 10.5509 09.28.2015-17:00:00 10.5358 09.28.2015-18:00:00 10.5157 09.28.2015-19:00:00 10.5157 09.28.2015-20:00:00 10.5057 09.28.2015-21:00:00 10.4906 09.28.2015-22:00:00 10.4856 09.28.2015-23:00:00 10.4806 09.29.2015-00:00:00 10.4756 09.29.2015-01:00:00 10.4605 09.29.2015-02:00:00 10.4605 09.29.2015-03:00:00 10.4454 09.29.2015-04:00:00 10.4354 09.29.2015-05:00:00 10.4254 09.29.2015-06:00:00 10.4103 09.29.2015-07:00:00 10.4002 09.29.2015-08:00:00 10.3701 09.29.2015-09:00:00 10.3400 09.29.2015-10:00:00 10.3249 09.29.2015-11:00:00 10.2998 09.29.2015-12:00:00 10.2747 09.29.2015-13:00:00 10.2395 09.29.2015-14:00:00 10.2144 09.29.2015-15:00:00 10.1743 09.29.2015-16:00:00 10.1491 09.29.2015-17:00:00 10.1441 09.29.2015-18:00:00 10.1391 09.29.2015-19:00:00 10.1341 09.29.2015-20:00:00 10.1190 09.29.2015-21:00:00 10.1090 09.29.2015-22:00:00 10.0939 09.29.2015-23:00:00 10.0688 09.30.2015-00:00:00 10.0688 09.30.2015-01:00:00 10.0588 09.30.2015-02:00:00 10.0286 09.30.2015-03:00:00 10.0186 09.30.2015-04:00:00 10.0186 09.30.2015-05:00:00 9.9985 09.30.2015-06:00:00 9.9985 09.30.2015-07:00:00 9.9684 09.30.2015-08:00:00 9.9633 09.30.2015-09:00:00 9.9332 09.30.2015-10:00:00 9.9181 09.30.2015-11:00:00 9.8780 09.30.2015-12:00:00 9.8579 09.30.2015-13:00:00 9.8378 09.30.2015-14:00:00 9.8278 09.30.2015-15:00:00 9.8177 09.30.2015-16:00:00 9.8127 09.30.2015-17:00:00 9.8127 09.30.2015-18:00:00 9.8077 09.30.2015-19:00:00 9.7926 09.30.2015-20:00:00 9.7876 09.30.2015-21:00:00 9.7826 09.30.2015-22:00:00 9.7876 09.30.2015-23:00:00 9.7876 10.01.2015-00:00:00 9.7775 10.01.2015-01:00:00 9.7725 10.01.2015-02:00:00 9.7625 10.01.2015-03:00:00 9.7625 10.01.2015-04:00:00 9.7625 10.01.2015-05:00:00 9.7625 10.01.2015-06:00:00 9.7625 10.01.2015-07:00:00 9.7524 10.01.2015-08:00:00 9.7374 10.01.2015-09:00:00 9.7273 10.01.2015-10:00:00 9.7223 10.01.2015-11:00:00 9.7122 10.01.2015-12:00:00 9.6922 10.01.2015-13:00:00 9.6821 10.01.2015-14:00:00 9.6771 10.01.2015-15:00:00 9.6620 10.01.2015-16:00:00 9.6620 10.01.2015-17:00:00 9.6520 10.01.2015-18:00:00 9.6470 10.01.2015-19:00:00 9.6520 10.01.2015-20:00:00 9.6520 10.01.2015-21:00:00 9.6520 10.01.2015-22:00:00 9.6520 10.01.2015-23:00:00 9.6470 10.02.2015-00:00:00 9.6419 10.02.2015-01:00:00 9.6369 10.02.2015-02:00:00 9.6269 10.02.2015-03:00:00 9.6168 10.02.2015-04:00:00 9.6168 10.02.2015-05:00:00 9.6118 10.02.2015-06:00:00 9.6068 10.02.2015-07:00:00 9.5967 10.02.2015-08:00:00 9.5917 10.02.2015-09:00:00 9.5917 10.02.2015-10:00:00 9.5917 10.02.2015-11:00:00 9.5917 10.02.2015-12:00:00 9.5817 10.02.2015-13:00:00 9.5767 10.02.2015-14:00:00 9.5767 10.02.2015-15:00:00 9.5817 10.02.2015-16:00:00 9.5817 10.02.2015-17:00:00 9.5767 10.02.2015-18:00:00 9.5767 10.02.2015-19:00:00 9.5716 10.02.2015-20:00:00 9.5716 10.02.2015-21:00:00 9.5716 10.02.2015-22:00:00 9.5666 10.02.2015-23:00:00 9.5666 10.03.2015-00:00:00 9.5666 10.03.2015-01:00:00 9.5566 10.03.2015-02:00:00 9.5566 10.03.2015-03:00:00 9.5566 10.03.2015-04:00:00 9.5616 10.03.2015-05:00:00 9.5616 10.03.2015-06:00:00 9.5616 10.03.2015-07:00:00 9.5616 10.03.2015-08:00:00 9.5566 10.03.2015-09:00:00 9.5566 10.03.2015-10:00:00 9.5515 10.03.2015-11:00:00 9.5465 10.03.2015-12:00:00 9.5415 10.03.2015-13:00:00 9.5365 10.03.2015-14:00:00 9.5264 10.03.2015-15:00:00 9.5214 10.03.2015-16:00:00 9.5214 10.03.2015-17:00:00 9.5164 10.03.2015-18:00:00 9.5164 10.03.2015-19:00:00 9.5164 10.03.2015-20:00:00 9.5164 10.03.2015-21:00:00 9.5164 10.03.2015-22:00:00 9.5114 10.03.2015-23:00:00 9.5064 10.04.2015-00:00:00 9.5064 10.04.2015-01:00:00 9.5013 10.04.2015-02:00:00 9.4913 10.04.2015-03:00:00 9.4812 10.04.2015-04:00:00 9.4812 10.04.2015-05:00:00 9.4812 10.04.2015-06:00:00 9.4762 10.04.2015-07:00:00 9.4662 10.04.2015-08:00:00 9.4612 10.04.2015-09:00:00 9.4461 10.04.2015-10:00:00 9.4411 10.04.2015-11:00:00 9.4360 10.04.2015-12:00:00 9.4310 10.04.2015-13:00:00 9.4160 10.04.2015-14:00:00 9.3959 10.04.2015-15:00:00 9.3959 10.04.2015-16:00:00 9.3959 10.04.2015-17:00:00 9.3909 10.04.2015-18:00:00 9.3708 10.04.2015-19:00:00 9.3708 10.04.2015-20:00:00 9.3657 10.04.2015-21:00:00 9.3657 10.04.2015-22:00:00 9.3657 10.04.2015-23:00:00 9.3607 10.05.2015-00:00:00 9.3607 10.05.2015-01:00:00 9.3607 10.05.2015-02:00:00 9.3607 10.05.2015-03:00:00 9.3607 10.05.2015-04:00:00 9.3607 10.05.2015-05:00:00 9.3607 10.05.2015-06:00:00 9.3557 10.05.2015-07:00:00 9.3507 10.05.2015-08:00:00 9.3457 10.05.2015-09:00:00 9.3457 10.05.2015-10:00:00 9.3256 10.05.2015-11:00:00 9.3155 10.05.2015-12:00:00 9.3105 10.05.2015-13:00:00 9.2904 10.05.2015-14:00:00 9.2854 10.05.2015-15:00:00 9.2703 10.05.2015-16:00:00 9.2603 10.05.2015-17:00:00 9.2603 10.05.2015-18:00:00 9.2502 10.05.2015-19:00:00 9.2452 10.05.2015-20:00:00 9.2452 10.05.2015-21:00:00 9.2402 10.05.2015-22:00:00 9.2352 10.05.2015-23:00:00 9.2402 10.06.2015-00:00:00 9.2302 10.06.2015-01:00:00 9.2201 10.06.2015-02:00:00 9.2201 10.06.2015-03:00:00 9.2101 10.06.2015-04:00:00 9.2000 10.06.2015-05:00:00 9.2000 10.06.2015-06:00:00 9.2000 10.06.2015-07:00:00 9.1900 10.06.2015-08:00:00 9.1900 10.06.2015-09:00:00 9.1850 10.06.2015-10:00:00 9.1850 10.06.2015-11:00:00 9.1799 10.06.2015-12:00:00 9.1799 10.06.2015-13:00:00 9.1799 10.06.2015-14:00:00 9.1799 10.06.2015-15:00:00 9.1749 10.06.2015-16:00:00 9.1699 10.06.2015-17:00:00 9.1699 10.06.2015-18:00:00 9.1598 10.06.2015-19:00:00 9.1548 10.06.2015-20:00:00 9.1548 10.06.2015-21:00:00 9.1548 10.06.2015-22:00:00 9.1498 10.06.2015-23:00:00 9.1498 10.07.2015-00:00:00 9.1548 10.07.2015-01:00:00 9.1548 10.07.2015-02:00:00 9.1548 10.07.2015-03:00:00 9.1498 10.07.2015-04:00:00 9.1448 10.07.2015-05:00:00 9.1448 10.07.2015-06:00:00 9.1448 10.07.2015-07:00:00 9.1448 10.07.2015-08:00:00 9.1448 10.07.2015-09:00:00 9.1448 10.07.2015-10:00:00 9.1347 10.07.2015-11:00:00 9.1297 10.07.2015-12:00:00 9.1498 10.07.2015-13:00:00 9.1699 10.07.2015-14:00:00 9.2502 10.07.2015-15:00:00 9.3256 10.07.2015-16:00:00 9.3708 10.07.2015-17:00:00 9.3808 10.07.2015-18:00:00 9.4109 10.07.2015-19:00:00 9.4411 10.07.2015-20:00:00 9.5264 10.07.2015-21:00:00 9.5917 10.07.2015-22:00:00 9.6972 10.07.2015-23:00:00 9.7775 10.08.2015-00:00:00 9.8729 10.08.2015-01:00:00 9.9433 10.08.2015-02:00:00 10.0336 10.08.2015-03:00:00 10.1190 10.08.2015-04:00:00 10.1893 10.08.2015-05:00:00 10.2245 10.08.2015-06:00:00 10.2797 10.08.2015-07:00:00 10.2948 10.08.2015-08:00:00 10.2797 10.08.2015-09:00:00 10.3149 10.08.2015-10:00:00 10.3550 10.08.2015-11:00:00 10.3500 10.08.2015-12:00:00 10.3199 10.08.2015-13:00:00 10.3350 10.08.2015-14:00:00 10.3350 10.08.2015-15:00:00 10.3450 10.08.2015-16:00:00 10.3450 10.08.2015-17:00:00 10.3550 10.08.2015-18:00:00 10.3550 10.08.2015-19:00:00 10.3651 10.08.2015-20:00:00 10.3701 10.08.2015-21:00:00 10.3701 10.08.2015-22:00:00 10.3601 10.08.2015-23:00:00 10.3500 10.09.2015-00:00:00 10.3500 10.09.2015-01:00:00 10.3299 10.09.2015-02:00:00 10.3299 10.09.2015-03:00:00 10.3350 10.09.2015-04:00:00 10.3249 10.09.2015-05:00:00 10.3249 10.09.2015-06:00:00 10.3149 10.09.2015-07:00:00 10.3048 10.09.2015-08:00:00 10.2998 10.09.2015-09:00:00 10.2948 10.09.2015-10:00:00 10.2898 10.09.2015-11:00:00 10.2948 10.09.2015-12:00:00 10.3048 10.09.2015-13:00:00 10.3048 10.09.2015-14:00:00 10.3500 10.09.2015-15:00:00 10.3751 10.09.2015-16:00:00 10.3902 10.09.2015-17:00:00 10.4655 10.09.2015-18:00:00 10.5559 10.09.2015-19:00:00 10.6162 10.09.2015-20:00:00 10.6815 10.09.2015-21:00:00 10.7267 10.09.2015-22:00:00 10.8070 10.09.2015-23:00:00 10.8522 10.10.2015-00:00:00 10.9125 10.10.2015-01:00:00 10.9526 10.10.2015-02:00:00 10.9828 10.10.2015-03:00:00 10.9778 10.10.2015-04:00:00 10.9727 10.10.2015-05:00:00 10.9526 10.10.2015-06:00:00 10.9125 10.10.2015-07:00:00 10.8823 10.10.2015-08:00:00 10.8723 10.10.2015-09:00:00 10.8472 10.10.2015-10:00:00 10.8221 10.10.2015-11:00:00 10.8623 10.10.2015-12:00:00 10.8572 10.10.2015-13:00:00 10.8874 10.10.2015-14:00:00 11.1585 10.10.2015-15:00:00 11.7561 10.10.2015-16:00:00 12.4140 10.10.2015-17:00:00 12.9513 10.10.2015-18:00:00 13.2476 10.10.2015-19:00:00 13.5540 10.10.2015-20:00:00 14.0109 10.10.2015-21:00:00 14.2068 10.10.2015-22:00:00 14.3625 10.10.2015-23:00:00 14.4428 10.11.2015-00:00:00 14.5081 10.11.2015-01:00:00 14.4930 10.11.2015-02:00:00 14.4981 10.11.2015-03:00:00 14.5081 10.11.2015-04:00:00 14.4730 10.11.2015-05:00:00 14.4679 10.11.2015-06:00:00 14.4077 10.11.2015-07:00:00 14.3323 10.11.2015-08:00:00 14.2319 10.11.2015-09:00:00 14.1064 10.11.2015-10:00:00 14.0160 10.11.2015-11:00:00 13.8954 10.11.2015-12:00:00 13.7850 10.11.2015-13:00:00 13.6745 10.11.2015-14:00:00 13.6092 10.11.2015-15:00:00 13.4636 10.11.2015-16:00:00 13.4234 10.11.2015-17:00:00 13.3782 10.11.2015-18:00:00 13.3380 10.11.2015-19:00:00 13.2778 10.11.2015-20:00:00 13.2426 10.11.2015-21:00:00 13.2175 10.11.2015-22:00:00 13.1623 10.11.2015-23:00:00 13.1572 10.12.2015-00:00:00 13.1020 10.12.2015-01:00:00 13.0618 10.12.2015-02:00:00 13.0216 10.12.2015-03:00:00 13.0066 10.12.2015-04:00:00 12.9413 10.12.2015-05:00:00 12.9011 10.12.2015-06:00:00 12.8660 10.12.2015-07:00:00 12.8208 10.12.2015-08:00:00 12.7856 10.12.2015-09:00:00 12.7605 10.12.2015-10:00:00 12.7354 10.12.2015-11:00:00 12.7153 10.12.2015-12:00:00 12.6802 10.12.2015-13:00:00 12.6701 10.12.2015-14:00:00 12.6651 10.12.2015-15:00:00 12.6500 10.12.2015-16:00:00 12.6249 10.12.2015-17:00:00 12.5998 10.12.2015-18:00:00 12.5797 10.12.2015-19:00:00 12.5647 10.12.2015-20:00:00 12.5546 10.12.2015-21:00:00 12.5546 10.12.2015-22:00:00 12.5395 10.12.2015-23:00:00 12.5245 10.13.2015-00:00:00 12.5094 10.13.2015-01:00:00 12.5044 10.13.2015-02:00:00 12.4893 10.13.2015-03:00:00 12.4743 10.13.2015-04:00:00 12.4592 10.13.2015-05:00:00 12.4492 10.13.2015-06:00:00 12.4441 10.13.2015-07:00:00 12.4441 10.13.2015-08:00:00 12.4793 10.13.2015-09:00:00 12.5195 10.13.2015-10:00:00 12.5596 10.13.2015-11:00:00 12.5797 10.13.2015-12:00:00 12.5998 10.13.2015-13:00:00 12.6048 10.13.2015-14:00:00 12.6500 10.13.2015-15:00:00 12.6852 10.13.2015-16:00:00 12.6952 10.13.2015-17:00:00 12.7153 10.13.2015-18:00:00 12.6902 10.13.2015-19:00:00 12.6852 10.13.2015-20:00:00 12.6550 10.13.2015-21:00:00 12.6500 10.13.2015-22:00:00 12.6099 10.13.2015-23:00:00 12.5898 10.14.2015-00:00:00 12.5797 10.14.2015-01:00:00 12.5747 10.14.2015-02:00:00 12.5797 10.14.2015-03:00:00 12.5697 10.14.2015-04:00:00 12.5647 10.14.2015-05:00:00 12.5697 10.14.2015-06:00:00 12.5546 10.14.2015-07:00:00 12.5496 10.14.2015-08:00:00 12.5345 10.14.2015-09:00:00 12.5195 10.14.2015-10:00:00 12.4893 10.14.2015-11:00:00 12.4743 10.14.2015-12:00:00 12.4542 10.14.2015-13:00:00 12.4441 10.14.2015-14:00:00 12.4291 10.14.2015-15:00:00 12.4040 10.14.2015-16:00:00 12.3839 10.14.2015-17:00:00 12.3788 10.14.2015-18:00:00 12.3788 10.14.2015-19:00:00 12.3638 10.14.2015-20:00:00 12.3588 10.14.2015-21:00:00 12.3286 10.14.2015-22:00:00 12.3035 10.14.2015-23:00:00 12.2935 10.15.2015-00:00:00 12.2784 10.15.2015-01:00:00 12.2684 10.15.2015-02:00:00 12.2483 10.15.2015-03:00:00 12.2382 10.15.2015-04:00:00 12.2332 10.15.2015-05:00:00 12.2282 10.15.2015-06:00:00 12.2181 10.15.2015-07:00:00 12.1930 10.15.2015-08:00:00 12.1780 10.15.2015-09:00:00 12.1730 10.15.2015-10:00:00 12.1378 10.15.2015-11:00:00 12.0976 10.15.2015-12:00:00 12.0574 10.15.2015-13:00:00 12.0424 10.15.2015-14:00:00 12.0173 10.15.2015-15:00:00 11.9972 10.15.2015-16:00:00 11.9721 10.15.2015-17:00:00 11.9520 10.15.2015-18:00:00 11.9470 10.15.2015-19:00:00 11.9419 10.15.2015-20:00:00 11.9269 10.15.2015-21:00:00 11.8968 10.15.2015-22:00:00 11.8867 10.15.2015-23:00:00 11.8867 10.16.2015-00:00:00 11.8666 10.16.2015-01:00:00 11.8516 10.16.2015-02:00:00 11.8516 10.16.2015-03:00:00 11.8264 10.16.2015-04:00:00 11.8114 10.16.2015-05:00:00 11.8013 10.16.2015-06:00:00 11.7863 10.16.2015-07:00:00 11.7812 10.16.2015-08:00:00 11.7461 10.16.2015-09:00:00 11.7109 10.16.2015-10:00:00 11.6959 10.16.2015-11:00:00 11.6607 10.16.2015-12:00:00 11.6557 10.16.2015-13:00:00 11.6205 10.16.2015-14:00:00 11.5954 10.16.2015-15:00:00 11.5653 10.16.2015-16:00:00 11.5553 10.16.2015-17:00:00 11.5452 10.16.2015-18:00:00 11.5302 10.16.2015-19:00:00 11.5201 10.16.2015-20:00:00 11.5101 10.16.2015-21:00:00 11.4950 10.16.2015-22:00:00 11.5050 10.16.2015-23:00:00 11.5101 10.17.2015-00:00:00 11.5151 10.17.2015-01:00:00 11.5603 10.17.2015-02:00:00 11.5904 10.17.2015-03:00:00 11.6155 10.17.2015-04:00:00 11.5954 10.17.2015-05:00:00 11.6205 10.17.2015-06:00:00 11.6356 10.17.2015-07:00:00 11.6406 10.17.2015-08:00:00 11.6607 10.17.2015-09:00:00 11.6708 10.17.2015-10:00:00 11.6959 10.17.2015-11:00:00 11.6909 10.17.2015-12:00:00 11.6858 10.17.2015-13:00:00 11.6758 10.17.2015-14:00:00 11.6657 10.17.2015-15:00:00 11.6607 10.17.2015-16:00:00 11.6607 10.17.2015-17:00:00 11.6607 10.17.2015-18:00:00 11.6507 10.17.2015-19:00:00 11.6507 10.17.2015-20:00:00 11.6356 10.17.2015-21:00:00 11.6356 10.17.2015-22:00:00 11.6306 10.17.2015-23:00:00 11.6306 10.18.2015-00:00:00 11.6356 10.18.2015-01:00:00 11.6457 10.18.2015-02:00:00 11.6959 10.18.2015-03:00:00 11.7310 10.18.2015-04:00:00 11.7712 10.18.2015-05:00:00 11.7963 10.18.2015-06:00:00 11.8415 10.18.2015-07:00:00 11.8767 10.18.2015-08:00:00 11.8968 10.18.2015-09:00:00 11.9269 10.18.2015-10:00:00 11.9570 10.18.2015-11:00:00 12.0072 10.18.2015-12:00:00 12.0374 10.18.2015-13:00:00 12.0524 10.18.2015-14:00:00 12.0926 10.18.2015-15:00:00 12.1428 10.18.2015-16:00:00 12.1679 10.18.2015-17:00:00 12.1880 10.18.2015-18:00:00 12.2081 10.18.2015-19:00:00 12.2282 10.18.2015-20:00:00 12.2433 10.18.2015-21:00:00 12.2332 10.18.2015-22:00:00 12.2332 10.18.2015-23:00:00 12.2282 10.19.2015-00:00:00 12.2081 10.19.2015-01:00:00 12.2031 10.19.2015-02:00:00 12.2131 10.19.2015-03:00:00 12.2684 10.19.2015-04:00:00 12.3387 10.19.2015-05:00:00 12.3688 10.19.2015-06:00:00 12.4341 10.19.2015-07:00:00 12.5094 10.19.2015-08:00:00 12.5747 10.19.2015-09:00:00 12.6299 10.19.2015-10:00:00 12.6701 10.19.2015-11:00:00 12.7605 10.19.2015-12:00:00 12.7856 10.19.2015-13:00:00 12.8057 10.19.2015-14:00:00 12.8258 10.19.2015-15:00:00 12.8208 10.19.2015-16:00:00 12.8057 10.19.2015-17:00:00 12.8007 10.19.2015-18:00:00 12.8007 10.19.2015-19:00:00 12.8509 10.19.2015-20:00:00 12.9011 10.19.2015-21:00:00 13.0216 10.19.2015-22:00:00 13.1723 10.19.2015-23:00:00 13.2778 10.20.2015-00:00:00 13.3732 10.20.2015-01:00:00 13.4837 10.20.2015-02:00:00 13.5339 10.20.2015-03:00:00 13.5841 10.20.2015-04:00:00 13.6092 10.20.2015-05:00:00 13.6092 10.20.2015-06:00:00 13.5891 10.20.2015-07:00:00 13.5439 10.20.2015-08:00:00 13.4786 10.20.2015-09:00:00 13.4284 10.20.2015-10:00:00 13.3782 10.20.2015-11:00:00 13.3430 10.20.2015-12:00:00 13.3029 10.20.2015-13:00:00 13.2326 10.20.2015-14:00:00 13.1823 10.20.2015-15:00:00 13.1522 10.20.2015-16:00:00 13.1120 10.20.2015-17:00:00 13.1020 10.20.2015-18:00:00 13.0769 10.20.2015-19:00:00 13.0618 10.20.2015-20:00:00 13.0417 10.20.2015-21:00:00 12.9965 10.20.2015-22:00:00 12.9865 10.20.2015-23:00:00 12.9664 10.21.2015-00:00:00 12.9564 10.21.2015-01:00:00 12.9212 10.21.2015-02:00:00 12.9011 10.21.2015-03:00:00 12.8861 10.21.2015-04:00:00 12.8710 10.21.2015-05:00:00 12.8609 10.21.2015-06:00:00 12.8409 10.21.2015-07:00:00 12.8308 10.21.2015-08:00:00 12.8157 10.21.2015-09:00:00 12.8107 10.21.2015-10:00:00 12.7957 10.21.2015-11:00:00 12.7756 10.21.2015-12:00:00 12.7505 10.21.2015-13:00:00 12.7404 10.21.2015-14:00:00 12.7304 10.21.2015-15:00:00 12.7103 10.21.2015-16:00:00 12.6952 10.21.2015-17:00:00 12.6902 10.21.2015-18:00:00 12.6751 10.21.2015-19:00:00 12.6450 10.21.2015-20:00:00 12.6249 10.21.2015-21:00:00 12.6149 10.21.2015-22:00:00 12.5948 10.21.2015-23:00:00 12.5898 10.22.2015-00:00:00 12.5797 10.22.2015-01:00:00 12.5446 10.22.2015-02:00:00 12.5395 10.22.2015-03:00:00 12.5345 10.22.2015-04:00:00 12.5295 10.22.2015-05:00:00 12.5245 10.22.2015-06:00:00 12.5144 10.22.2015-07:00:00 12.5144 10.22.2015-08:00:00 12.5044 10.22.2015-09:00:00 12.5044 10.22.2015-10:00:00 12.4944 10.22.2015-11:00:00 12.4793 10.22.2015-12:00:00 12.4642 10.22.2015-13:00:00 12.4542 10.22.2015-14:00:00 12.4090 10.22.2015-15:00:00 12.4040 10.22.2015-16:00:00 12.3989 10.22.2015-17:00:00 12.3839 10.22.2015-18:00:00 12.3788 10.22.2015-19:00:00 12.3788 10.22.2015-20:00:00 12.3738 10.22.2015-21:00:00 12.3738 10.22.2015-22:00:00 12.3738 10.22.2015-23:00:00 12.3337 10.23.2015-00:00:00 12.3136 10.23.2015-01:00:00 12.3085 10.23.2015-02:00:00 12.2985 10.23.2015-03:00:00 12.2935 10.23.2015-04:00:00 12.2734 10.23.2015-05:00:00 12.2533 10.23.2015-06:00:00 12.2483 10.23.2015-07:00:00 12.2433 10.23.2015-08:00:00 12.2433 10.23.2015-09:00:00 12.2433 10.23.2015-10:00:00 12.2332 10.23.2015-11:00:00 12.2232 10.23.2015-12:00:00 12.2031 10.23.2015-13:00:00 12.1930 10.23.2015-14:00:00 12.1780 10.23.2015-15:00:00 12.1629 10.23.2015-16:00:00 12.1579 10.23.2015-17:00:00 12.1278 10.23.2015-18:00:00 12.1177 10.23.2015-19:00:00 12.0976 10.23.2015-20:00:00 12.0826 10.23.2015-21:00:00 12.0675 10.23.2015-22:00:00 12.0574 10.23.2015-23:00:00 12.0273 10.24.2015-00:00:00 12.0173 10.24.2015-01:00:00 12.0173 10.24.2015-02:00:00 12.0072 10.24.2015-03:00:00 11.9922 10.24.2015-04:00:00 11.9821 10.24.2015-05:00:00 11.9620 10.24.2015-06:00:00 11.9520 10.24.2015-07:00:00 11.9369 10.24.2015-08:00:00 11.9219 10.24.2015-09:00:00 11.9018 10.24.2015-10:00:00 11.8968 10.24.2015-11:00:00 11.8767 10.24.2015-12:00:00 11.8716 10.24.2015-13:00:00 11.8516 10.24.2015-14:00:00 11.8365 10.24.2015-15:00:00 11.8214 10.24.2015-16:00:00 11.8214 10.24.2015-17:00:00 11.8064 10.24.2015-18:00:00 11.7913 10.24.2015-19:00:00 11.7712 10.24.2015-20:00:00 11.7511 10.24.2015-21:00:00 11.7310 10.24.2015-22:00:00 11.7059 10.24.2015-23:00:00 11.6808 10.25.2015-00:00:00 11.6758 10.25.2015-01:00:00 11.6607 10.25.2015-02:00:00 11.6607 10.25.2015-03:00:00 11.6457 10.25.2015-04:00:00 11.6356 10.25.2015-05:00:00 11.6306 10.25.2015-06:00:00 11.6205 10.25.2015-07:00:00 11.6256 10.25.2015-08:00:00 11.6507 10.25.2015-09:00:00 11.7009 10.25.2015-10:00:00 11.7361 10.25.2015-11:00:00 11.7411 10.25.2015-12:00:00 11.7612 10.25.2015-13:00:00 11.7963 10.25.2015-14:00:00 11.8264 10.25.2015-15:00:00 11.8616 10.25.2015-16:00:00 11.8968 10.25.2015-17:00:00 11.9671 10.25.2015-18:00:00 12.0424 10.25.2015-19:00:00 12.1177 10.25.2015-20:00:00 12.3688 10.25.2015-21:00:00 12.5295 10.25.2015-22:00:00 12.6651 10.25.2015-23:00:00 12.8609 10.26.2015-00:00:00 13.0468 10.26.2015-01:00:00 13.1874 10.26.2015-02:00:00 13.2677 10.26.2015-03:00:00 13.3531 10.26.2015-04:00:00 13.4837 10.26.2015-05:00:00 13.5841 10.26.2015-06:00:00 13.7498 10.26.2015-07:00:00 13.8854 10.26.2015-08:00:00 14.1315 10.26.2015-09:00:00 14.2520 10.26.2015-10:00:00 14.3323 10.26.2015-11:00:00 14.4428 10.26.2015-12:00:00 14.6035 10.26.2015-13:00:00 14.7743 10.26.2015-14:00:00 14.8797 10.26.2015-15:00:00 14.9350 10.26.2015-16:00:00 14.9902 10.26.2015-17:00:00 15.0404 10.26.2015-18:00:00 15.2614 10.26.2015-19:00:00 15.4522 10.26.2015-20:00:00 15.6129 10.26.2015-21:00:00 15.6782 10.26.2015-22:00:00 15.6832 10.26.2015-23:00:00 15.7033 10.27.2015-00:00:00 15.7385 10.27.2015-01:00:00 15.7334 10.27.2015-02:00:00 15.7535 10.27.2015-03:00:00 15.7033 10.27.2015-04:00:00 15.6380 10.27.2015-05:00:00 15.5426 10.27.2015-06:00:00 15.4623 10.27.2015-07:00:00 15.3869 10.27.2015-08:00:00 15.3317 10.27.2015-09:00:00 15.2614 10.27.2015-10:00:00 15.1459 10.27.2015-11:00:00 15.0454 10.27.2015-12:00:00 14.9601 10.27.2015-13:00:00 14.8697 10.27.2015-14:00:00 14.7944 10.27.2015-15:00:00 14.7441 10.27.2015-16:00:00 14.7240 10.27.2015-17:00:00 14.6738 10.27.2015-18:00:00 14.6437 10.27.2015-19:00:00 14.5935 10.27.2015-20:00:00 14.5885 10.27.2015-21:00:00 14.5332 10.27.2015-22:00:00 14.4981 10.27.2015-23:00:00 14.4529 10.28.2015-00:00:00 14.4177 10.28.2015-01:00:00 14.3675 10.28.2015-02:00:00 14.3424 10.28.2015-03:00:00 14.3223 10.28.2015-04:00:00 14.3474 10.28.2015-05:00:00 14.3876 10.28.2015-06:00:00 14.4177 10.28.2015-07:00:00 14.4529 10.28.2015-08:00:00 14.5081 10.28.2015-09:00:00 14.6136 10.28.2015-10:00:00 14.6789 10.28.2015-11:00:00 14.7743 10.28.2015-12:00:00 14.9199 10.28.2015-13:00:00 15.1007 10.28.2015-14:00:00 15.2011 10.28.2015-15:00:00 15.3116 10.28.2015-16:00:00 15.3769 10.28.2015-17:00:00 15.4171 10.28.2015-18:00:00 15.4422 10.28.2015-19:00:00 15.4422 10.28.2015-20:00:00 15.4974 10.28.2015-21:00:00 15.5978 10.28.2015-22:00:00 15.7033 10.28.2015-23:00:00 15.8238 10.29.2015-00:00:00 15.8590 10.29.2015-01:00:00 15.9243 10.29.2015-02:00:00 15.9594 10.29.2015-03:00:00 16.0147 10.29.2015-04:00:00 16.1101 10.29.2015-05:00:00 16.1402 10.29.2015-06:00:00 16.1402 10.29.2015-07:00:00 16.1101 10.29.2015-08:00:00 16.0347 10.29.2015-09:00:00 15.9695 10.29.2015-10:00:00 15.8891 10.29.2015-11:00:00 15.8138 10.29.2015-12:00:00 15.7535 10.29.2015-13:00:00 15.6782 10.29.2015-14:00:00 15.6330 10.29.2015-15:00:00 15.5677 10.29.2015-16:00:00 15.4924 10.29.2015-17:00:00 15.4572 10.29.2015-18:00:00 15.4070 10.29.2015-19:00:00 15.3568 10.29.2015-20:00:00 15.3116 10.29.2015-21:00:00 15.2865 10.29.2015-22:00:00 15.2413 10.29.2015-23:00:00 15.2413 10.30.2015-00:00:00 15.2262 10.30.2015-01:00:00 15.2011 10.30.2015-02:00:00 15.1911 10.30.2015-03:00:00 15.1660 10.30.2015-04:00:00 15.1208 10.30.2015-05:00:00 15.0756 10.30.2015-06:00:00 15.0555 10.30.2015-07:00:00 15.1459 10.30.2015-08:00:00 15.3869 10.30.2015-09:00:00 15.5024 10.30.2015-10:00:00 15.6129 10.30.2015-11:00:00 16.0297 10.30.2015-12:00:00 16.5420 10.30.2015-13:00:00 16.7880 10.30.2015-14:00:00 16.9537 10.30.2015-15:00:00 17.0994 10.30.2015-16:00:00 17.1697 10.30.2015-17:00:00 17.1898 10.30.2015-18:00:00 17.2299 10.30.2015-19:00:00 17.2751 10.30.2015-20:00:00 17.3153 10.30.2015-21:00:00 17.4258 10.30.2015-22:00:00 17.9983 10.30.2015-23:00:00 18.4151 10.31.2015-00:00:00 18.6411 10.31.2015-01:00:00 18.8520 10.31.2015-02:00:00 19.0529 10.31.2015-03:00:00 19.4396 10.31.2015-04:00:00 19.6605 10.31.2015-05:00:00 19.8815 10.31.2015-06:00:00 20.0121 10.31.2015-07:00:00 20.0974 10.31.2015-08:00:00 20.1527 10.31.2015-09:00:00 20.1778 10.31.2015-10:00:00 20.2280 10.31.2015-11:00:00 20.2380 10.31.2015-12:00:00 20.2380 10.31.2015-13:00:00 20.2330 10.31.2015-14:00:00 20.2230 10.31.2015-15:00:00 20.1627 10.31.2015-16:00:00 20.0924 10.31.2015-17:00:00 20.0874 10.31.2015-18:00:00 20.0874 10.31.2015-19:00:00 20.0070 10.31.2015-20:00:00 20.0020 10.31.2015-21:00:00 19.9618 10.31.2015-22:00:00 19.9116 10.31.2015-23:00:00 19.8262 11.01.2015-00:00:00 19.7710 11.01.2015-01:00:00 19.7107 11.01.2015-02:00:00 19.6756 11.01.2015-03:00:00 19.6354 11.01.2015-04:00:00 19.6304 11.01.2015-05:00:00 19.5551 11.01.2015-06:00:00 19.5752 11.01.2015-07:00:00 19.8313 11.01.2015-08:00:00 19.8564 11.01.2015-09:00:00 19.8413 11.01.2015-10:00:00 19.8564 11.01.2015-11:00:00 19.9367 11.01.2015-12:00:00 20.1276 11.01.2015-13:00:00 20.2431 11.01.2015-14:00:00 20.2832 11.01.2015-15:00:00 20.2883 11.01.2015-16:00:00 20.2883 11.01.2015-17:00:00 20.3686 11.01.2015-18:00:00 20.4490 11.01.2015-19:00:00 20.4188 11.01.2015-20:00:00 20.3335 11.01.2015-21:00:00 20.3083 11.01.2015-22:00:00 20.3033 11.01.2015-23:00:00 20.3033 11.02.2015-00:00:00 20.2732 11.02.2015-01:00:00 20.2631 11.02.2015-02:00:00 20.2682 11.02.2015-03:00:00 20.2280 11.02.2015-04:00:00 20.1577 11.02.2015-05:00:00 20.0221 11.02.2015-06:00:00 19.9518 11.02.2015-07:00:00 19.8966 11.02.2015-08:00:00 19.8313 11.02.2015-09:00:00 19.7158 11.02.2015-10:00:00 19.6003 11.02.2015-11:00:00 19.4295 11.02.2015-12:00:00 19.3291 11.02.2015-13:00:00 19.2538 11.02.2015-14:00:00 19.2487 11.02.2015-15:00:00 19.1232 11.02.2015-16:00:00 19.0780 11.02.2015-17:00:00 19.0127 11.02.2015-18:00:00 18.9474 11.02.2015-19:00:00 18.8972 11.02.2015-20:00:00 19.1182 11.02.2015-21:00:00 19.4898 11.02.2015-22:00:00 19.5048 11.02.2015-23:00:00 19.5149 11.03.2015-00:00:00 19.5651 11.03.2015-01:00:00 19.6354 11.03.2015-02:00:00 19.6505 11.03.2015-03:00:00 19.6555 11.03.2015-04:00:00 19.6404 11.03.2015-05:00:00 19.5752 11.03.2015-06:00:00 19.5099 11.03.2015-07:00:00 19.4145 11.03.2015-08:00:00 19.3542 11.03.2015-09:00:00 19.2035 11.03.2015-10:00:00 19.1182 11.03.2015-11:00:00 19.0529 11.03.2015-12:00:00 18.9826 11.03.2015-13:00:00 18.8570 11.03.2015-14:00:00 18.7465 11.03.2015-15:00:00 18.6813 11.03.2015-16:00:00 18.6612 11.03.2015-17:00:00 18.6210 11.03.2015-18:00:00 18.5959 11.03.2015-19:00:00 18.5407 11.03.2015-20:00:00 18.5055 11.03.2015-21:00:00 18.4653 11.03.2015-22:00:00 18.4251 11.03.2015-23:00:00 18.4051 11.04.2015-00:00:00 18.3398 11.04.2015-01:00:00 18.3046 11.04.2015-02:00:00 18.2745 11.04.2015-03:00:00 18.2444 11.04.2015-04:00:00 18.1891 11.04.2015-05:00:00 18.1640 11.04.2015-06:00:00 18.1289 11.04.2015-07:00:00 18.0937 11.04.2015-08:00:00 18.0485 11.04.2015-09:00:00 18.0033 11.04.2015-10:00:00 17.9732 11.04.2015-11:00:00 17.9531 11.04.2015-12:00:00 17.9230 11.04.2015-13:00:00 17.8878 11.04.2015-14:00:00 17.8727 11.04.2015-15:00:00 17.8527 11.04.2015-16:00:00 17.8275 11.04.2015-17:00:00 17.8075 11.04.2015-18:00:00 17.7974 11.04.2015-19:00:00 17.7773 11.04.2015-20:00:00 17.7321 11.04.2015-21:00:00 17.7120 11.04.2015-22:00:00 17.6920 11.04.2015-23:00:00 17.7321 11.05.2015-00:00:00 17.7874 11.05.2015-01:00:00 17.8275 11.05.2015-02:00:00 17.8577 11.05.2015-03:00:00 17.8778 11.05.2015-04:00:00 17.9079 11.05.2015-05:00:00 17.9431 11.05.2015-06:00:00 17.9832 11.05.2015-07:00:00 18.0134 11.05.2015-08:00:00 18.0234 11.05.2015-09:00:00 18.0385 11.05.2015-10:00:00 18.0887 11.05.2015-11:00:00 18.0987 11.05.2015-12:00:00 18.1238 11.05.2015-13:00:00 18.1590 11.05.2015-14:00:00 18.2293 11.05.2015-15:00:00 18.2946 11.05.2015-16:00:00 18.3046 11.05.2015-17:00:00 18.2795 11.05.2015-18:00:00 18.2795 11.05.2015-19:00:00 18.2695 11.05.2015-20:00:00 18.2594 11.05.2015-21:00:00 18.2544 11.05.2015-22:00:00 18.2343 11.05.2015-23:00:00 18.2042 11.06.2015-00:00:00 18.1540 11.06.2015-01:00:00 18.1339 11.06.2015-02:00:00 18.1138 11.06.2015-03:00:00 18.0636 11.06.2015-04:00:00 18.0435 11.06.2015-05:00:00 18.0435 11.06.2015-06:00:00 18.0385 11.06.2015-07:00:00 18.0435 11.06.2015-08:00:00 18.0385 11.06.2015-09:00:00 18.0134 11.06.2015-10:00:00 17.9682 11.06.2015-11:00:00 17.9481 11.06.2015-12:00:00 17.9230 11.06.2015-13:00:00 17.8878 11.06.2015-14:00:00 17.8727 11.06.2015-15:00:00 17.8326 11.06.2015-16:00:00 17.7723 11.06.2015-17:00:00 17.7522 11.06.2015-18:00:00 17.7422 11.06.2015-19:00:00 17.7070 11.06.2015-20:00:00 17.6568 11.06.2015-21:00:00 17.6166 11.06.2015-22:00:00 17.5915 11.06.2015-23:00:00 17.5564 11.07.2015-00:00:00 17.5463 11.07.2015-01:00:00 17.5162 11.07.2015-02:00:00 17.4961 11.07.2015-03:00:00 17.4559 11.07.2015-04:00:00 17.4158 11.07.2015-05:00:00 17.4007 11.07.2015-06:00:00 17.4158 11.07.2015-07:00:00 17.4810 11.07.2015-08:00:00 17.5865 11.07.2015-09:00:00 17.9129 11.07.2015-10:00:00 18.2695 11.07.2015-11:00:00 18.6210 11.07.2015-12:00:00 18.9675 11.07.2015-13:00:00 19.4647 11.07.2015-14:00:00 20.0121 11.07.2015-15:00:00 20.3284 11.07.2015-16:00:00 20.6348 11.07.2015-17:00:00 20.9210 11.07.2015-18:00:00 21.2223 11.07.2015-19:00:00 21.4935 11.07.2015-20:00:00 21.6040 11.07.2015-21:00:00 21.6994 11.07.2015-22:00:00 21.7446 11.07.2015-23:00:00 21.8300 11.08.2015-00:00:00 21.9003 11.08.2015-01:00:00 21.9003 11.08.2015-02:00:00 21.9053 11.08.2015-03:00:00 21.8651 11.08.2015-04:00:00 21.8199 11.08.2015-05:00:00 21.7597 11.08.2015-06:00:00 21.6944 11.08.2015-07:00:00 21.6140 11.08.2015-08:00:00 21.5086 11.08.2015-09:00:00 21.3830 11.08.2015-10:00:00 21.2876 11.08.2015-11:00:00 21.1721 11.08.2015-12:00:00 21.0164 11.08.2015-13:00:00 20.8658 11.08.2015-14:00:00 20.7051 11.08.2015-15:00:00 20.5896 11.08.2015-16:00:00 20.4942 11.08.2015-17:00:00 20.4088 11.08.2015-18:00:00 20.3134 11.08.2015-19:00:00 20.2280 11.08.2015-20:00:00 20.1728 11.08.2015-21:00:00 20.1225 11.08.2015-22:00:00 20.0522 11.08.2015-23:00:00 19.9669 11.09.2015-00:00:00 19.9116 11.09.2015-01:00:00 19.8714 11.09.2015-02:00:00 19.8463 11.09.2015-03:00:00 19.7861 11.09.2015-04:00:00 19.7559 11.09.2015-05:00:00 19.7057 11.09.2015-06:00:00 19.6655 11.09.2015-07:00:00 19.6455 11.09.2015-08:00:00 19.6304 11.09.2015-09:00:00 19.6153 11.09.2015-10:00:00 19.6153 11.09.2015-11:00:00 19.5852 11.09.2015-12:00:00 19.5752 11.09.2015-13:00:00 19.5400 11.09.2015-14:00:00 19.5149 11.09.2015-15:00:00 19.4747 11.09.2015-16:00:00 19.4647 11.09.2015-17:00:00 19.4446 11.09.2015-18:00:00 19.4094 11.09.2015-19:00:00 19.3793 11.09.2015-20:00:00 19.3441 11.09.2015-21:00:00 19.3140 11.09.2015-22:00:00 19.2688 11.09.2015-23:00:00 19.2186 11.10.2015-00:00:00 19.1885 11.10.2015-01:00:00 19.1634 11.10.2015-02:00:00 19.1433 11.10.2015-03:00:00 19.1081 11.10.2015-04:00:00 19.0931 11.10.2015-05:00:00 19.0730 11.10.2015-06:00:00 19.0579 11.10.2015-07:00:00 19.0378 11.10.2015-08:00:00 19.0278 11.10.2015-09:00:00 19.0227 11.10.2015-10:00:00 18.9826 11.10.2015-11:00:00 18.9625 11.10.2015-12:00:00 18.9273 11.10.2015-13:00:00 18.8972 11.10.2015-14:00:00 18.8671 11.10.2015-15:00:00 18.8470 11.10.2015-16:00:00 18.8420 11.10.2015-17:00:00 18.8068 11.10.2015-18:00:00 18.7717 11.10.2015-19:00:00 18.7415 11.10.2015-20:00:00 18.7265 11.10.2015-21:00:00 18.7214 11.10.2015-22:00:00 18.7114 11.10.2015-23:00:00 18.6863 11.11.2015-00:00:00 18.6612 11.11.2015-01:00:00 18.6511 11.11.2015-02:00:00 18.6963 11.11.2015-03:00:00 18.8470 11.11.2015-04:00:00 18.8771 11.11.2015-05:00:00 18.9072 11.11.2015-06:00:00 18.9374 11.11.2015-07:00:00 18.9474 11.11.2015-08:00:00 18.9424 11.11.2015-09:00:00 18.9575 11.11.2015-10:00:00 18.9826 11.11.2015-11:00:00 18.9776 11.11.2015-12:00:00 18.9474 11.11.2015-13:00:00 18.9273 11.11.2015-14:00:00 18.9123 11.11.2015-15:00:00 18.8771 11.11.2015-16:00:00 18.8319 11.11.2015-17:00:00 18.7917 11.11.2015-18:00:00 18.7666 11.11.2015-19:00:00 18.7516 11.11.2015-20:00:00 18.6963 11.11.2015-21:00:00 18.6511 11.11.2015-22:00:00 18.6310 11.11.2015-23:00:00 18.5959 11.12.2015-00:00:00 18.5557 11.12.2015-01:00:00 18.5155 11.12.2015-02:00:00 18.4854 11.12.2015-03:00:00 18.4553 11.12.2015-04:00:00 18.4251 11.12.2015-05:00:00 18.3950 11.12.2015-06:00:00 18.3649 11.12.2015-07:00:00 18.3398 11.12.2015-08:00:00 18.3096 11.12.2015-09:00:00 18.2795 11.12.2015-10:00:00 18.2393 11.12.2015-11:00:00 18.1992 11.12.2015-12:00:00 18.1791 11.12.2015-13:00:00 18.1489 11.12.2015-14:00:00 18.1339 11.12.2015-15:00:00 18.1038 11.12.2015-16:00:00 18.0736 11.12.2015-17:00:00 18.0435 11.12.2015-18:00:00 18.0334 11.12.2015-19:00:00 18.0385 11.12.2015-20:00:00 18.0786 11.12.2015-21:00:00 18.1891 11.12.2015-22:00:00 18.3398 11.12.2015-23:00:00 18.4754 11.13.2015-00:00:00 18.7666 11.13.2015-01:00:00 19.2387 11.13.2015-02:00:00 19.6404 11.13.2015-03:00:00 19.9669 11.13.2015-04:00:00 20.2230 11.13.2015-05:00:00 20.5494 11.13.2015-06:00:00 20.9110 11.13.2015-07:00:00 21.0817 11.13.2015-08:00:00 21.3278 11.13.2015-09:00:00 21.5688 11.13.2015-10:00:00 21.8952 11.13.2015-11:00:00 22.2518 11.13.2015-12:00:00 22.4376 11.13.2015-13:00:00 22.6586 11.13.2015-14:00:00 22.8293 11.13.2015-15:00:00 23.0201 11.13.2015-16:00:00 23.3064 11.13.2015-17:00:00 23.5273 11.13.2015-18:00:00 23.6328 11.13.2015-19:00:00 23.7232 11.13.2015-20:00:00 23.7483 11.13.2015-21:00:00 23.7433 11.13.2015-22:00:00 23.7031 11.13.2015-23:00:00 23.6981 11.14.2015-00:00:00 23.6177 11.14.2015-01:00:00 23.5324 11.14.2015-02:00:00 23.4319 11.14.2015-03:00:00 23.3566 11.14.2015-04:00:00 23.3616 11.14.2015-05:00:00 23.3315 11.14.2015-06:00:00 23.3114 11.14.2015-07:00:00 23.3114 11.14.2015-08:00:00 23.2763 11.14.2015-09:00:00 23.2562 11.14.2015-10:00:00 23.2612 11.14.2015-11:00:00 23.2361 11.14.2015-12:00:00 23.2260 11.14.2015-13:00:00 23.1808 11.14.2015-14:00:00 23.1256 11.14.2015-15:00:00 23.0904 11.14.2015-16:00:00 23.0503 11.14.2015-17:00:00 22.9649 11.14.2015-18:00:00 22.8745 11.14.2015-19:00:00 22.7640 11.14.2015-20:00:00 22.7088 11.14.2015-21:00:00 22.6184 11.14.2015-22:00:00 22.4979 11.14.2015-23:00:00 22.4225 11.15.2015-00:00:00 22.4175 11.15.2015-01:00:00 22.4326 11.15.2015-02:00:00 22.4225 11.15.2015-03:00:00 22.4075 11.15.2015-04:00:00 22.3824 11.15.2015-05:00:00 22.3874 11.15.2015-06:00:00 22.4175 11.15.2015-07:00:00 22.5180 11.15.2015-08:00:00 22.6435 11.15.2015-09:00:00 22.6987 11.15.2015-10:00:00 22.7992 11.15.2015-11:00:00 22.8243 11.15.2015-12:00:00 22.8394 11.15.2015-13:00:00 22.9097 11.15.2015-14:00:00 22.9850 11.15.2015-15:00:00 23.0101 11.15.2015-16:00:00 22.9800 11.15.2015-17:00:00 22.9097 11.15.2015-18:00:00 22.8795 11.15.2015-19:00:00 22.7640 11.15.2015-20:00:00 22.6987 11.15.2015-21:00:00 22.5933 11.15.2015-22:00:00 22.4627 11.15.2015-23:00:00 22.3773 11.16.2015-00:00:00 22.2468 11.16.2015-01:00:00 22.0911 11.16.2015-02:00:00 22.0308 11.16.2015-03:00:00 21.9756 11.16.2015-04:00:00 21.8752 11.16.2015-05:00:00 21.8049 11.16.2015-06:00:00 21.7546 11.16.2015-07:00:00 21.6642 11.16.2015-08:00:00 21.5939 11.16.2015-09:00:00 21.5286 11.16.2015-10:00:00 21.4684 11.16.2015-11:00:00 21.4232 11.16.2015-12:00:00 21.3428 11.16.2015-13:00:00 21.3378 11.16.2015-14:00:00 21.3027 11.16.2015-15:00:00 21.2876 11.16.2015-16:00:00 21.2625 11.16.2015-17:00:00 21.2776 11.16.2015-18:00:00 21.2625 11.16.2015-19:00:00 21.2675 11.16.2015-20:00:00 21.2826 11.16.2015-21:00:00 21.3428 11.16.2015-22:00:00 21.4332 11.16.2015-23:00:00 21.6090 11.17.2015-00:00:00 21.8601 11.17.2015-01:00:00 22.3372 11.17.2015-02:00:00 22.7590 11.17.2015-03:00:00 23.0151 11.17.2015-04:00:00 23.2361 11.17.2015-05:00:00 23.3466 11.17.2015-06:00:00 23.4319 11.17.2015-07:00:00 23.5073 11.17.2015-08:00:00 23.7081 11.17.2015-09:00:00 23.8387 11.17.2015-10:00:00 23.9040 11.17.2015-11:00:00 24.0094 11.17.2015-12:00:00 24.1099 11.17.2015-13:00:00 24.2756 11.17.2015-14:00:00 24.4212 11.17.2015-15:00:00 24.5217 11.17.2015-16:00:00 24.7326 11.17.2015-17:00:00 24.7979 11.17.2015-18:00:00 24.8230 11.17.2015-19:00:00 24.7928 11.17.2015-20:00:00 24.7225 11.17.2015-21:00:00 24.6673 11.17.2015-22:00:00 24.5669 11.17.2015-23:00:00 24.4413 11.18.2015-00:00:00 24.3459 11.18.2015-01:00:00 24.2354 11.18.2015-02:00:00 24.0998 11.18.2015-03:00:00 23.9793 11.18.2015-04:00:00 23.8487 11.18.2015-05:00:00 23.7182 11.18.2015-06:00:00 23.5725 11.18.2015-07:00:00 23.3817 11.18.2015-08:00:00 23.1708 11.18.2015-09:00:00 23.0151 11.18.2015-10:00:00 22.9046 11.18.2015-11:00:00 22.7791 11.18.2015-12:00:00 22.6837 11.18.2015-13:00:00 22.5782 11.18.2015-14:00:00 22.4928 11.18.2015-15:00:00 22.3974 11.18.2015-16:00:00 22.3070 11.18.2015-17:00:00 22.2166 11.18.2015-18:00:00 22.1664 11.18.2015-19:00:00 22.1062 11.18.2015-20:00:00 22.0559 11.18.2015-21:00:00 21.9957 11.18.2015-22:00:00 21.9555 11.18.2015-23:00:00 21.9455 11.19.2015-00:00:00 21.9505 11.19.2015-01:00:00 21.9555 11.19.2015-02:00:00 21.9555 11.19.2015-03:00:00 21.9505 11.19.2015-04:00:00 21.9655 11.19.2015-05:00:00 21.9555 11.19.2015-06:00:00 21.9204 11.19.2015-07:00:00 21.9053 11.19.2015-08:00:00 21.8852 11.19.2015-09:00:00 21.8350 11.19.2015-10:00:00 21.7747 11.19.2015-11:00:00 21.7848 11.19.2015-12:00:00 21.7446 11.19.2015-13:00:00 21.7145 11.19.2015-14:00:00 21.6843 11.19.2015-15:00:00 21.6743 11.19.2015-16:00:00 21.6793 11.19.2015-17:00:00 21.6743 11.19.2015-18:00:00 21.6492 11.19.2015-19:00:00 21.6140 11.19.2015-20:00:00 21.5738 11.19.2015-21:00:00 21.5136 11.19.2015-22:00:00 21.4734 11.19.2015-23:00:00 21.4483 11.20.2015-00:00:00 21.3680 11.20.2015-01:00:00 21.3278 11.20.2015-02:00:00 21.2826 11.20.2015-03:00:00 21.2474 11.20.2015-04:00:00 21.2022 11.20.2015-05:00:00 21.1671 11.20.2015-06:00:00 21.1319 11.20.2015-07:00:00 21.0867 11.20.2015-08:00:00 21.0365 11.20.2015-09:00:00 21.0164 11.20.2015-10:00:00 20.9662 11.20.2015-11:00:00 20.9310 11.20.2015-12:00:00 20.9160 11.20.2015-13:00:00 20.8557 11.20.2015-14:00:00 20.8155 11.20.2015-15:00:00 20.7804 11.20.2015-16:00:00 20.7553 11.20.2015-17:00:00 20.7252 11.20.2015-18:00:00 20.7101 11.20.2015-19:00:00 20.6900 11.20.2015-20:00:00 20.6649 11.20.2015-21:00:00 20.6097 11.20.2015-22:00:00 20.5795 11.20.2015-23:00:00 20.5494 11.21.2015-00:00:00 20.5243 11.21.2015-01:00:00 20.4942 11.21.2015-02:00:00 20.4791 11.21.2015-03:00:00 20.4339 11.21.2015-04:00:00 20.3937 11.21.2015-05:00:00 20.3786 11.21.2015-06:00:00 20.3435 11.21.2015-07:00:00 20.3335 11.21.2015-08:00:00 20.2933 11.21.2015-09:00:00 20.2732 11.21.2015-10:00:00 20.2330 11.21.2015-11:00:00 20.1778 11.21.2015-12:00:00 20.1577 11.21.2015-13:00:00 20.1326 11.21.2015-14:00:00 20.0773 11.21.2015-15:00:00 20.0372 11.21.2015-16:00:00 20.0121 11.21.2015-17:00:00 19.9869 11.21.2015-18:00:00 19.9568 11.21.2015-19:00:00 19.9317 11.21.2015-20:00:00 19.8966 11.21.2015-21:00:00 19.8514 11.21.2015-22:00:00 19.8262 11.21.2015-23:00:00 19.7961 11.22.2015-00:00:00 19.7660 11.22.2015-01:00:00 19.7359 11.22.2015-02:00:00 19.7107 11.22.2015-03:00:00 19.6756 11.22.2015-04:00:00 19.6555 11.22.2015-05:00:00 19.6153 11.22.2015-06:00:00 19.5852 11.22.2015-07:00:00 19.5400 11.22.2015-08:00:00 19.4898 11.22.2015-09:00:00 19.4546 11.22.2015-10:00:00 19.4345 11.22.2015-11:00:00 19.4044 11.22.2015-12:00:00 19.3693 11.22.2015-13:00:00 19.3441 11.22.2015-14:00:00 19.3190 11.22.2015-15:00:00 19.3090 11.22.2015-16:00:00 19.2789 11.22.2015-17:00:00 19.2688 11.22.2015-18:00:00 19.2487 11.22.2015-19:00:00 19.2337 11.22.2015-20:00:00 19.1985 11.22.2015-21:00:00 19.1634 11.22.2015-22:00:00 19.1232 11.22.2015-23:00:00 19.0981 11.23.2015-00:00:00 19.0629 11.23.2015-01:00:00 19.0428 11.23.2015-02:00:00 19.0077 11.23.2015-03:00:00 18.9776 11.23.2015-04:00:00 18.9173 11.23.2015-05:00:00 18.8821 11.23.2015-06:00:00 18.8570 11.23.2015-07:00:00 18.7968 11.23.2015-08:00:00 18.7616 11.23.2015-09:00:00 18.7365 11.23.2015-10:00:00 18.7214 11.23.2015-11:00:00 18.6762 11.23.2015-12:00:00 18.6411 11.23.2015-13:00:00 18.6210 11.23.2015-14:00:00 18.6009 11.23.2015-15:00:00 18.5808 11.23.2015-16:00:00 18.5708 11.23.2015-17:00:00 18.5507 11.23.2015-18:00:00 18.5155 11.23.2015-19:00:00 18.5055 11.23.2015-20:00:00 18.5155 11.23.2015-21:00:00 18.5959 11.23.2015-22:00:00 18.6310 11.23.2015-23:00:00 18.6662 11.24.2015-00:00:00 18.6863 11.24.2015-01:00:00 18.6863 11.24.2015-02:00:00 18.7014 11.24.2015-03:00:00 18.7114 11.24.2015-04:00:00 18.7164 11.24.2015-05:00:00 18.6963 11.24.2015-06:00:00 18.6762 11.24.2015-07:00:00 18.6612 11.24.2015-08:00:00 18.6210 11.24.2015-09:00:00 18.6110 11.24.2015-10:00:00 18.5808 11.24.2015-11:00:00 18.5557 11.24.2015-12:00:00 18.5708 11.24.2015-13:00:00 18.5557 11.24.2015-14:00:00 18.5708 11.24.2015-15:00:00 18.5507 11.24.2015-16:00:00 18.5607 11.24.2015-17:00:00 18.5557 11.24.2015-18:00:00 18.5306 11.24.2015-19:00:00 18.5105 11.24.2015-20:00:00 18.4904 11.24.2015-21:00:00 18.4703 11.24.2015-22:00:00 18.4352 11.24.2015-23:00:00 18.4000 11.25.2015-00:00:00 18.3749 11.25.2015-01:00:00 18.3548 11.25.2015-02:00:00 18.3398 11.25.2015-03:00:00 18.3147 11.25.2015-04:00:00 18.3096 11.25.2015-05:00:00 18.2946 11.25.2015-06:00:00 18.2695 11.25.2015-07:00:00 18.2393 11.25.2015-08:00:00 18.2243 11.25.2015-09:00:00 18.2042 11.25.2015-10:00:00 18.1841 11.25.2015-11:00:00 18.1540 11.25.2015-12:00:00 18.1289 11.25.2015-13:00:00 18.0987 11.25.2015-14:00:00 18.0837 11.25.2015-15:00:00 18.0586 11.25.2015-16:00:00 18.0435 11.25.2015-17:00:00 18.0284 11.25.2015-18:00:00 18.0033 11.25.2015-19:00:00 17.9682 11.25.2015-20:00:00 17.9230 11.25.2015-21:00:00 17.9079 11.25.2015-22:00:00 17.8527 11.25.2015-23:00:00 17.8426 11.26.2015-00:00:00 17.8225 11.26.2015-01:00:00 17.7924 11.26.2015-02:00:00 17.7673 11.26.2015-03:00:00 17.7522 11.26.2015-04:00:00 17.7372 11.26.2015-05:00:00 17.7120 11.26.2015-06:00:00 17.6970 11.26.2015-07:00:00 17.6618 11.26.2015-08:00:00 17.6417 11.26.2015-09:00:00 17.6217 11.26.2015-10:00:00 17.5915 11.26.2015-11:00:00 17.5714 11.26.2015-12:00:00 17.5363 11.26.2015-13:00:00 17.5162 11.26.2015-14:00:00 17.5011 11.26.2015-15:00:00 17.5011 11.26.2015-16:00:00 17.4911 11.26.2015-17:00:00 17.4660 11.26.2015-18:00:00 17.4358 11.26.2015-19:00:00 17.4308 11.26.2015-20:00:00 17.4208 11.26.2015-21:00:00 17.4007 11.26.2015-22:00:00 17.4007 11.26.2015-23:00:00 17.3756 11.27.2015-00:00:00 17.3505 11.27.2015-01:00:00 17.3304 11.27.2015-02:00:00 17.3203 11.27.2015-03:00:00 17.3153 11.27.2015-04:00:00 17.2802 11.27.2015-05:00:00 17.2551 11.27.2015-06:00:00 17.2299 11.27.2015-07:00:00 17.1998 11.27.2015-08:00:00 17.1848 11.27.2015-09:00:00 17.1848 11.27.2015-10:00:00 17.1697 11.27.2015-11:00:00 17.1596 11.27.2015-12:00:00 17.1496 11.27.2015-13:00:00 17.1446 11.27.2015-14:00:00 17.1295 11.27.2015-15:00:00 17.1295 11.27.2015-16:00:00 17.1094 11.27.2015-17:00:00 17.0843 11.27.2015-18:00:00 17.0592 11.27.2015-19:00:00 17.0441 11.27.2015-20:00:00 17.0291 11.27.2015-21:00:00 17.0190 11.27.2015-22:00:00 16.9889 11.27.2015-23:00:00 16.9487 11.28.2015-00:00:00 16.9437 11.28.2015-01:00:00 16.9337 11.28.2015-02:00:00 16.9086 11.28.2015-03:00:00 16.8985 11.28.2015-04:00:00 16.8834 11.28.2015-05:00:00 16.8684 11.28.2015-06:00:00 16.8533 11.28.2015-07:00:00 16.8382 11.28.2015-08:00:00 16.8182 11.28.2015-09:00:00 16.7931 11.28.2015-10:00:00 16.7880 11.28.2015-11:00:00 16.7880 11.28.2015-12:00:00 16.7629 11.28.2015-13:00:00 16.7529 11.28.2015-14:00:00 16.7579 11.28.2015-15:00:00 16.7479 11.28.2015-16:00:00 16.7428 11.28.2015-17:00:00 16.7278 11.28.2015-18:00:00 16.7278 11.28.2015-19:00:00 16.7077 11.28.2015-20:00:00 16.6876 11.28.2015-21:00:00 16.6725 11.28.2015-22:00:00 16.6725 11.28.2015-23:00:00 16.6625 11.29.2015-00:00:00 16.6474 11.29.2015-01:00:00 16.6374 11.29.2015-02:00:00 16.6173 11.29.2015-03:00:00 16.6072 11.29.2015-04:00:00 16.5972 11.29.2015-05:00:00 16.5821 11.29.2015-06:00:00 16.5771 11.29.2015-07:00:00 16.5570 11.29.2015-08:00:00 16.5369 11.29.2015-09:00:00 16.5219 11.29.2015-10:00:00 16.5168 11.29.2015-11:00:00 16.5068 11.29.2015-12:00:00 16.4767 11.29.2015-13:00:00 16.4767 11.29.2015-14:00:00 16.4616 11.29.2015-15:00:00 16.4516 11.29.2015-16:00:00 16.4465 11.29.2015-17:00:00 16.4214 11.29.2015-18:00:00 16.4214 11.29.2015-19:00:00 16.4164 11.29.2015-20:00:00 16.4114 11.29.2015-21:00:00 16.4013 11.29.2015-22:00:00 16.3863 11.29.2015-23:00:00 16.3712 11.30.2015-00:00:00 16.3561 11.30.2015-01:00:00 16.3411 11.30.2015-02:00:00 16.3160 11.30.2015-03:00:00 16.3009 11.30.2015-04:00:00 16.2959 11.30.2015-05:00:00 16.2708 11.30.2015-06:00:00 16.2507 11.30.2015-07:00:00 16.2406 11.30.2015-08:00:00 16.2155 11.30.2015-09:00:00 16.1954 11.30.2015-10:00:00 16.1703 11.30.2015-11:00:00 16.1703 11.30.2015-12:00:00 16.1603 11.30.2015-13:00:00 16.1553 11.30.2015-14:00:00 16.1503 11.30.2015-15:00:00 16.1452 11.30.2015-16:00:00 16.1402 11.30.2015-17:00:00 16.1402 11.30.2015-18:00:00 16.1251 11.30.2015-19:00:00 16.1151 11.30.2015-20:00:00 16.0950 11.30.2015-21:00:00 16.0799 11.30.2015-22:00:00 16.0749 11.30.2015-23:00:00 16.0548 12.01.2015-00:00:00 16.0548 12.01.2015-01:00:00 16.0498 12.01.2015-02:00:00 16.0398 12.01.2015-03:00:00 16.0247 12.01.2015-04:00:00 16.0147 12.01.2015-05:00:00 16.0096 12.01.2015-06:00:00 15.9996 12.01.2015-07:00:00 15.9996 12.01.2015-08:00:00 15.9795 12.01.2015-09:00:00 15.9695 12.01.2015-10:00:00 15.9695 12.01.2015-11:00:00 15.8992 12.01.2015-12:00:00 15.8791 12.01.2015-13:00:00 15.8590 12.01.2015-14:00:00 15.8540 12.01.2015-15:00:00 15.8389 12.01.2015-16:00:00 15.8389 12.01.2015-17:00:00 15.8339 12.01.2015-18:00:00 15.8389 12.01.2015-19:00:00 15.8339 12.01.2015-20:00:00 15.8439 12.01.2015-21:00:00 15.8690 12.01.2015-22:00:00 15.9192 12.01.2015-23:00:00 16.0850 12.02.2015-00:00:00 16.2808 12.02.2015-01:00:00 16.4867 12.02.2015-02:00:00 16.6725 12.02.2015-03:00:00 16.7579 12.02.2015-04:00:00 16.8131 12.02.2015-05:00:00 16.9086 12.02.2015-06:00:00 17.0542 12.02.2015-07:00:00 17.1446 12.02.2015-08:00:00 17.2400 12.02.2015-09:00:00 17.2852 12.02.2015-10:00:00 17.3354 12.02.2015-11:00:00 17.3756 12.02.2015-12:00:00 17.4007 12.02.2015-13:00:00 17.4158 12.02.2015-14:00:00 17.5413 12.02.2015-15:00:00 17.8225 12.02.2015-16:00:00 18.0134 12.02.2015-17:00:00 18.2042 12.02.2015-18:00:00 18.3448 12.02.2015-19:00:00 18.4603 12.02.2015-20:00:00 18.5909 12.02.2015-21:00:00 18.6712 12.02.2015-22:00:00 18.7415 12.02.2015-23:00:00 18.8068 12.03.2015-00:00:00 18.9022 12.03.2015-01:00:00 18.9725 12.03.2015-02:00:00 19.0780 12.03.2015-03:00:00 19.1332 12.03.2015-04:00:00 19.1734 12.03.2015-05:00:00 19.2086 12.03.2015-06:00:00 19.2688 12.03.2015-07:00:00 19.3090 12.03.2015-08:00:00 19.3140 12.03.2015-09:00:00 19.2839 12.03.2015-10:00:00 19.2789 12.03.2015-11:00:00 19.2437 12.03.2015-12:00:00 19.2086 12.03.2015-13:00:00 19.1583 12.03.2015-14:00:00 19.1081 12.03.2015-15:00:00 19.0830 12.03.2015-16:00:00 19.0177 12.03.2015-17:00:00 18.9826 12.03.2015-18:00:00 18.9223 12.03.2015-19:00:00 18.8771 12.03.2015-20:00:00 19.0328 12.03.2015-21:00:00 19.2839 12.03.2015-22:00:00 19.3291 12.03.2015-23:00:00 19.3743 12.04.2015-00:00:00 19.3843 12.04.2015-01:00:00 19.4094 12.04.2015-02:00:00 19.4597 12.04.2015-03:00:00 19.4848 12.04.2015-04:00:00 19.5249 12.04.2015-05:00:00 19.5199 12.04.2015-06:00:00 19.4597 12.04.2015-07:00:00 19.3542 12.04.2015-08:00:00 19.2638 12.04.2015-09:00:00 19.1784 12.04.2015-10:00:00 19.2337 12.04.2015-11:00:00 19.3040 12.04.2015-12:00:00 19.2789 12.04.2015-13:00:00 19.2588 12.04.2015-14:00:00 19.2638 12.04.2015-15:00:00 19.3040 12.04.2015-16:00:00 19.3241 12.04.2015-17:00:00 19.3291 12.04.2015-18:00:00 19.3140 12.04.2015-19:00:00 19.2839 12.04.2015-20:00:00 19.2286 12.04.2015-21:00:00 19.1483 12.04.2015-22:00:00 19.0880 12.04.2015-23:00:00 18.9926 12.05.2015-00:00:00 18.9072 12.05.2015-01:00:00 18.8219 12.05.2015-02:00:00 18.7616 12.05.2015-03:00:00 18.7014 12.05.2015-04:00:00 18.6662 12.05.2015-05:00:00 18.6361 12.05.2015-06:00:00 18.6160 12.05.2015-07:00:00 18.5758 12.05.2015-08:00:00 18.5407 12.05.2015-09:00:00 18.5306 12.05.2015-10:00:00 18.5306 12.05.2015-11:00:00 18.4904 12.05.2015-12:00:00 18.4352 12.05.2015-13:00:00 18.3850 12.05.2015-14:00:00 18.3348 12.05.2015-15:00:00 18.3096 12.05.2015-16:00:00 18.2745 12.05.2015-17:00:00 18.2343 12.05.2015-18:00:00 18.2042 12.05.2015-19:00:00 18.1992 12.05.2015-20:00:00 18.2845 12.05.2015-21:00:00 18.4352 12.05.2015-22:00:00 18.5105 12.05.2015-23:00:00 18.6260 12.06.2015-00:00:00 18.8771 12.06.2015-01:00:00 19.1684 12.06.2015-02:00:00 19.3893 12.06.2015-03:00:00 19.7007 12.06.2015-04:00:00 19.9066 12.06.2015-05:00:00 20.0723 12.06.2015-06:00:00 20.1878 12.06.2015-07:00:00 20.2179 12.06.2015-08:00:00 20.2581 12.06.2015-09:00:00 20.2883 12.06.2015-10:00:00 20.3134 12.06.2015-11:00:00 20.2983 12.06.2015-12:00:00 20.2983 12.06.2015-13:00:00 20.2883 12.06.2015-14:00:00 20.2631 12.06.2015-15:00:00 20.2631 12.06.2015-16:00:00 20.2230 12.06.2015-17:00:00 20.2079 12.06.2015-18:00:00 20.1627 12.06.2015-19:00:00 20.0924 12.06.2015-20:00:00 20.0623 12.06.2015-21:00:00 20.0623 12.06.2015-22:00:00 20.1075 12.06.2015-23:00:00 20.1828 12.07.2015-00:00:00 20.4038 12.07.2015-01:00:00 20.7553 12.07.2015-02:00:00 21.1570 12.07.2015-03:00:00 21.5086 12.07.2015-04:00:00 21.8199 12.07.2015-05:00:00 22.1614 12.07.2015-06:00:00 22.3673 12.07.2015-07:00:00 22.5380 12.07.2015-08:00:00 22.7038 12.07.2015-09:00:00 22.8645 12.07.2015-10:00:00 23.0302 12.07.2015-11:00:00 23.1457 12.07.2015-12:00:00 23.2963 12.07.2015-13:00:00 23.6579 12.07.2015-14:00:00 24.0446 12.07.2015-15:00:00 24.2806 12.07.2015-16:00:00 24.5217 12.07.2015-17:00:00 24.7828 12.07.2015-18:00:00 24.8330 12.07.2015-19:00:00 24.8230 12.07.2015-20:00:00 24.8029 12.07.2015-21:00:00 24.7175 12.07.2015-22:00:00 24.5970 12.07.2015-23:00:00 24.4966 12.08.2015-00:00:00 24.3760 12.08.2015-01:00:00 24.2706 12.08.2015-02:00:00 24.1300 12.08.2015-03:00:00 24.0546 12.08.2015-04:00:00 23.9793 12.08.2015-05:00:00 24.0848 12.08.2015-06:00:00 24.0697 12.08.2015-07:00:00 24.1049 12.08.2015-08:00:00 24.2204 12.08.2015-09:00:00 24.3911 12.08.2015-10:00:00 24.5066 12.08.2015-11:00:00 24.5870 12.08.2015-12:00:00 24.6070 12.08.2015-13:00:00 24.6121 12.08.2015-14:00:00 24.6372 12.08.2015-15:00:00 24.6924 12.08.2015-16:00:00 24.7627 12.08.2015-17:00:00 24.8581 12.08.2015-18:00:00 24.9686 12.08.2015-19:00:00 25.0088 12.08.2015-20:00:00 25.0590 12.08.2015-21:00:00 25.1494 12.08.2015-22:00:00 25.2398 12.08.2015-23:00:00 25.3201 12.09.2015-00:00:00 25.3804 12.09.2015-01:00:00 25.4507 12.09.2015-02:00:00 25.5311 12.09.2015-03:00:00 25.5662 12.09.2015-04:00:00 25.5461 12.09.2015-05:00:00 25.5260 12.09.2015-06:00:00 25.5009 12.09.2015-07:00:00 25.4156 12.09.2015-08:00:00 25.3402 12.09.2015-09:00:00 25.2097 12.09.2015-10:00:00 25.1243 12.09.2015-11:00:00 25.0439 12.09.2015-12:00:00 25.0088 12.09.2015-13:00:00 24.9184 12.09.2015-14:00:00 24.8129 12.09.2015-15:00:00 24.7326 12.09.2015-16:00:00 24.6773 12.09.2015-17:00:00 24.5819 12.09.2015-18:00:00 24.5217 12.09.2015-19:00:00 24.5066 12.09.2015-20:00:00 24.3961 12.09.2015-21:00:00 24.3007 12.09.2015-22:00:00 24.2053 12.09.2015-23:00:00 24.1300 12.10.2015-00:00:00 23.9843 12.10.2015-01:00:00 23.8738 12.10.2015-02:00:00 23.7433 12.10.2015-03:00:00 23.5977 12.10.2015-04:00:00 23.5073 12.10.2015-05:00:00 23.4872 12.10.2015-06:00:00 23.5123 12.10.2015-07:00:00 23.4520 12.10.2015-08:00:00 23.3767 12.10.2015-09:00:00 23.3214 12.10.2015-10:00:00 23.3265 12.10.2015-11:00:00 23.3918 12.10.2015-12:00:00 23.4621 12.10.2015-13:00:00 23.5022 12.10.2015-14:00:00 23.6479 12.10.2015-15:00:00 23.6378 12.10.2015-16:00:00 23.6730 12.10.2015-17:00:00 23.6830 12.10.2015-18:00:00 23.7533 12.10.2015-19:00:00 23.9241 12.10.2015-20:00:00 23.9241 12.10.2015-21:00:00 23.8738 12.10.2015-22:00:00 23.8136 12.10.2015-23:00:00 23.7383 12.11.2015-00:00:00 23.6479 12.11.2015-01:00:00 23.5926 12.11.2015-02:00:00 23.5273 12.11.2015-03:00:00 23.4872 12.11.2015-04:00:00 23.4721 12.11.2015-05:00:00 23.3415 12.11.2015-06:00:00 23.2311 12.11.2015-07:00:00 23.1507 12.11.2015-08:00:00 23.0452 12.11.2015-09:00:00 22.9348 12.11.2015-10:00:00 22.8695 12.11.2015-11:00:00 22.7741 12.11.2015-12:00:00 22.7138 12.11.2015-13:00:00 22.6887 12.11.2015-14:00:00 22.6385 12.11.2015-15:00:00 22.5782 12.11.2015-16:00:00 22.5180 12.11.2015-17:00:00 22.4527 12.11.2015-18:00:00 22.4527 12.11.2015-19:00:00 22.4476 12.11.2015-20:00:00 22.3974 12.11.2015-21:00:00 22.3673 12.11.2015-22:00:00 22.3271 12.11.2015-23:00:00 22.3020 12.12.2015-00:00:00 22.2769 12.12.2015-01:00:00 22.2468 12.12.2015-02:00:00 22.2317 12.12.2015-03:00:00 22.2016 12.12.2015-04:00:00 22.1865 12.12.2015-05:00:00 22.1664 12.12.2015-06:00:00 22.0961 12.12.2015-07:00:00 22.0911 12.12.2015-08:00:00 22.0861 12.12.2015-09:00:00 22.0911 12.12.2015-10:00:00 22.0710 12.12.2015-11:00:00 22.0107 12.12.2015-12:00:00 22.0208 12.12.2015-13:00:00 22.1212 12.12.2015-14:00:00 22.3472 12.12.2015-15:00:00 22.4175 12.12.2015-16:00:00 22.4276 12.12.2015-17:00:00 22.4677 12.12.2015-18:00:00 22.5531 12.12.2015-19:00:00 22.6787 12.12.2015-20:00:00 22.8845 12.12.2015-21:00:00 23.1005 12.12.2015-22:00:00 23.2361 12.12.2015-23:00:00 23.3516 12.13.2015-00:00:00 23.4018 12.13.2015-01:00:00 23.4570 12.13.2015-02:00:00 23.4821 12.13.2015-03:00:00 23.4922 12.13.2015-04:00:00 23.5073 12.13.2015-05:00:00 23.4972 12.13.2015-06:00:00 23.4319 12.13.2015-07:00:00 23.4118 12.13.2015-08:00:00 23.3867 12.13.2015-09:00:00 23.3315 12.13.2015-10:00:00 23.2662 12.13.2015-11:00:00 23.2009 12.13.2015-12:00:00 23.1407 12.13.2015-13:00:00 23.0754 12.13.2015-14:00:00 23.0151 12.13.2015-15:00:00 22.9649 12.13.2015-16:00:00 23.0000 12.13.2015-17:00:00 23.0603 12.13.2015-18:00:00 23.0352 12.13.2015-19:00:00 22.9950 12.13.2015-20:00:00 22.9498 12.13.2015-21:00:00 22.8795 12.13.2015-22:00:00 22.8042 12.13.2015-23:00:00 22.7238 12.14.2015-00:00:00 22.6636 12.14.2015-01:00:00 22.5682 12.14.2015-02:00:00 22.4828 12.14.2015-03:00:00 22.3623 12.14.2015-04:00:00 22.2367 12.14.2015-05:00:00 22.1212 12.14.2015-06:00:00 22.0208 12.14.2015-07:00:00 21.8701 12.14.2015-08:00:00 21.8049 12.14.2015-09:00:00 21.7345 12.14.2015-10:00:00 21.6743 12.14.2015-11:00:00 21.6190 12.14.2015-12:00:00 21.5588 12.14.2015-13:00:00 21.5437 12.14.2015-14:00:00 21.5035 12.14.2015-15:00:00 21.4885 12.14.2015-16:00:00 21.4131 12.14.2015-17:00:00 21.3730 12.14.2015-18:00:00 21.3228 12.14.2015-19:00:00 21.3027 12.14.2015-20:00:00 21.2625 12.14.2015-21:00:00 21.2223 12.14.2015-22:00:00 21.1922 12.14.2015-23:00:00 21.1721 12.15.2015-00:00:00 21.1169 12.15.2015-01:00:00 21.0867 12.15.2015-02:00:00 21.0415 12.15.2015-03:00:00 20.9963 12.15.2015-04:00:00 20.9562 12.15.2015-05:00:00 20.9210 12.15.2015-06:00:00 20.9009 12.15.2015-07:00:00 20.8557 12.15.2015-08:00:00 20.8155 12.15.2015-09:00:00 20.7904 12.15.2015-10:00:00 20.7452 12.15.2015-11:00:00 20.7101 12.15.2015-12:00:00 20.6800 12.15.2015-13:00:00 20.6498 12.15.2015-14:00:00 20.6097 12.15.2015-15:00:00 20.5795 12.15.2015-16:00:00 20.5393 12.15.2015-17:00:00 20.5393 12.15.2015-18:00:00 20.5594 12.15.2015-19:00:00 20.5795 12.15.2015-20:00:00 20.6046 12.15.2015-21:00:00 20.5845 12.15.2015-22:00:00 20.5946 12.15.2015-23:00:00 20.5996 12.16.2015-00:00:00 20.6046 12.16.2015-01:00:00 20.6097 12.16.2015-02:00:00 20.6147 12.16.2015-03:00:00 20.6097 12.16.2015-04:00:00 20.5996 12.16.2015-05:00:00 20.5695 12.16.2015-06:00:00 20.5293 12.16.2015-07:00:00 20.5092 12.16.2015-08:00:00 20.4690 12.16.2015-09:00:00 20.4238 12.16.2015-10:00:00 20.3887 12.16.2015-11:00:00 20.3736 12.16.2015-12:00:00 20.3736 12.16.2015-13:00:00 20.3535 12.16.2015-14:00:00 20.3485 12.16.2015-15:00:00 20.3284 12.16.2015-16:00:00 20.3134 12.16.2015-17:00:00 20.2732 12.16.2015-18:00:00 20.2431 12.16.2015-19:00:00 20.2280 12.16.2015-20:00:00 20.2230 12.16.2015-21:00:00 20.1928 12.16.2015-22:00:00 20.1577 12.16.2015-23:00:00 20.1326 12.17.2015-00:00:00 20.0974 12.17.2015-01:00:00 20.0522 12.17.2015-02:00:00 20.0221 12.17.2015-03:00:00 19.9819 12.17.2015-04:00:00 19.9568 12.17.2015-05:00:00 19.9317 12.17.2015-06:00:00 19.9217 12.17.2015-07:00:00 19.9166 12.17.2015-08:00:00 19.8865 12.17.2015-09:00:00 19.8765 12.17.2015-10:00:00 19.8313 12.17.2015-11:00:00 19.8162 12.17.2015-12:00:00 19.7961 12.17.2015-13:00:00 19.7911 12.17.2015-14:00:00 19.7961 12.17.2015-15:00:00 19.7710 12.17.2015-16:00:00 19.7509 12.17.2015-17:00:00 19.7861 12.17.2015-18:00:00 19.9518 12.17.2015-19:00:00 20.1024 12.17.2015-20:00:00 20.2431 12.17.2015-21:00:00 20.5795 12.17.2015-22:00:00 20.8507 12.17.2015-23:00:00 21.0365 12.18.2015-00:00:00 21.2223 12.18.2015-01:00:00 21.4182 12.18.2015-02:00:00 21.5688 12.18.2015-03:00:00 21.6693 12.18.2015-04:00:00 21.7396 12.18.2015-05:00:00 21.7647 12.18.2015-06:00:00 21.7948 12.18.2015-07:00:00 21.7898 12.18.2015-08:00:00 21.7998 12.18.2015-09:00:00 21.7848 12.18.2015-10:00:00 21.7848 12.18.2015-11:00:00 21.7998 12.18.2015-12:00:00 21.7898 12.18.2015-13:00:00 21.7747 12.18.2015-14:00:00 21.7697 12.18.2015-15:00:00 21.6994 12.18.2015-16:00:00 21.6341 12.18.2015-17:00:00 21.5638 12.18.2015-18:00:00 21.4935 12.18.2015-19:00:00 21.4383 12.18.2015-20:00:00 21.3378 12.18.2015-21:00:00 21.2123 12.18.2015-22:00:00 21.0917 12.18.2015-23:00:00 20.9712 12.19.2015-00:00:00 20.8658 12.19.2015-01:00:00 20.7904 12.19.2015-02:00:00 20.6850 12.19.2015-03:00:00 20.5946 12.19.2015-04:00:00 20.5142 12.19.2015-05:00:00 20.4490 12.19.2015-06:00:00 20.3686 12.19.2015-07:00:00 20.3083 12.19.2015-08:00:00 20.2732 12.19.2015-09:00:00 20.2531 12.19.2015-10:00:00 20.2330 12.19.2015-11:00:00 20.1878 12.19.2015-12:00:00 20.1276 12.19.2015-13:00:00 20.1075 12.19.2015-14:00:00 20.0572 12.19.2015-15:00:00 20.0171 12.19.2015-16:00:00 19.9920 12.19.2015-17:00:00 19.9618 12.19.2015-18:00:00 19.9568 12.19.2015-19:00:00 19.9468 12.19.2015-20:00:00 19.9417 12.19.2015-21:00:00 19.9116 12.19.2015-22:00:00 19.8714 12.19.2015-23:00:00 19.8514 12.20.2015-00:00:00 19.8363 12.20.2015-01:00:00 19.8011 12.20.2015-02:00:00 19.7810 12.20.2015-03:00:00 19.7760 12.20.2015-04:00:00 19.7810 12.20.2015-05:00:00 19.7660 12.20.2015-06:00:00 19.7509 12.20.2015-07:00:00 19.7961 12.20.2015-08:00:00 19.8313 12.20.2015-09:00:00 19.8413 12.20.2015-10:00:00 19.8162 12.20.2015-11:00:00 19.8112 12.20.2015-12:00:00 19.8062 12.20.2015-13:00:00 19.7911 12.20.2015-14:00:00 19.8011 12.20.2015-15:00:00 19.7810 12.20.2015-16:00:00 19.7509 12.20.2015-17:00:00 19.7660 12.20.2015-18:00:00 19.7660 12.20.2015-19:00:00 19.7610 12.20.2015-20:00:00 19.7559 12.20.2015-21:00:00 19.7660 12.20.2015-22:00:00 19.7610 12.20.2015-23:00:00 19.7409 12.21.2015-00:00:00 19.7107 12.21.2015-01:00:00 19.6706 12.21.2015-02:00:00 19.6404 12.21.2015-03:00:00 19.5952 12.21.2015-04:00:00 19.5551 12.21.2015-05:00:00 19.5300 12.21.2015-06:00:00 19.5249 12.21.2015-07:00:00 19.5048 12.21.2015-08:00:00 19.4747 12.21.2015-09:00:00 19.4295 12.21.2015-10:00:00 19.4145 12.21.2015-11:00:00 19.4345 12.21.2015-12:00:00 19.4145 12.21.2015-13:00:00 19.4647 12.21.2015-14:00:00 19.4647 12.21.2015-15:00:00 19.4797 12.21.2015-16:00:00 19.4898 12.21.2015-17:00:00 19.4948 12.21.2015-18:00:00 19.4998 12.21.2015-19:00:00 19.5048 12.21.2015-20:00:00 19.4998 12.21.2015-21:00:00 19.4747 12.21.2015-22:00:00 19.4396 12.21.2015-23:00:00 19.4094 12.22.2015-00:00:00 19.3944 12.22.2015-01:00:00 19.3693 12.22.2015-02:00:00 19.3441 12.22.2015-03:00:00 19.3291 12.22.2015-04:00:00 19.3241 12.22.2015-05:00:00 19.2990 12.22.2015-06:00:00 19.2789 12.22.2015-07:00:00 19.2337 12.22.2015-08:00:00 19.1935 12.22.2015-09:00:00 19.1784 12.22.2015-10:00:00 19.1332 12.22.2015-11:00:00 19.1383 12.22.2015-12:00:00 19.1433 12.22.2015-13:00:00 19.1332 12.22.2015-14:00:00 19.1583 12.22.2015-15:00:00 19.1935 12.22.2015-16:00:00 19.1734 12.22.2015-17:00:00 19.1885 12.22.2015-18:00:00 19.1834 12.22.2015-19:00:00 19.1935 12.22.2015-20:00:00 19.1935 12.22.2015-21:00:00 19.2186 12.22.2015-22:00:00 19.2487 12.22.2015-23:00:00 19.2688 12.23.2015-00:00:00 19.2588 12.23.2015-01:00:00 19.2437 12.23.2015-02:00:00 19.2487 12.23.2015-03:00:00 19.2136 12.23.2015-04:00:00 19.1935 12.23.2015-05:00:00 19.1684 12.23.2015-06:00:00 19.1282 12.23.2015-07:00:00 19.0931 12.23.2015-08:00:00 19.0981 12.23.2015-09:00:00 19.1081 12.23.2015-10:00:00 19.1182 12.23.2015-11:00:00 19.1131 12.23.2015-12:00:00 19.1332 12.23.2015-13:00:00 19.1834 12.23.2015-14:00:00 19.1935 12.23.2015-15:00:00 19.2086 12.23.2015-16:00:00 19.2186 12.23.2015-17:00:00 19.2990 12.23.2015-18:00:00 19.3693 12.23.2015-19:00:00 19.3391 12.23.2015-20:00:00 19.3441 12.23.2015-21:00:00 19.3693 12.23.2015-22:00:00 19.3592 12.23.2015-23:00:00 19.3341 12.24.2015-00:00:00 19.3592 12.24.2015-01:00:00 19.3241 12.24.2015-02:00:00 19.3090 12.24.2015-03:00:00 19.2789 12.24.2015-04:00:00 19.2387 12.24.2015-05:00:00 19.1935 12.24.2015-06:00:00 19.1282 12.24.2015-07:00:00 19.0931 12.24.2015-08:00:00 19.0830 12.24.2015-09:00:00 19.0529 12.24.2015-10:00:00 19.0328 12.24.2015-11:00:00 19.0227 12.24.2015-12:00:00 19.0177 12.24.2015-13:00:00 19.0027 12.24.2015-14:00:00 18.9926 12.24.2015-15:00:00 18.9725 12.24.2015-16:00:00 18.9575 12.24.2015-17:00:00 18.9324 12.24.2015-18:00:00 18.8972 12.24.2015-19:00:00 18.8620 12.24.2015-20:00:00 18.8269 12.24.2015-21:00:00 18.7917 12.24.2015-22:00:00 18.7465 12.24.2015-23:00:00 18.7064 12.25.2015-00:00:00 18.6813 12.25.2015-01:00:00 18.6612 12.25.2015-02:00:00 18.6160 12.25.2015-03:00:00 18.5858 12.25.2015-04:00:00 18.5457 12.25.2015-05:00:00 18.4904 12.25.2015-06:00:00 18.4653 12.25.2015-07:00:00 18.4302 12.25.2015-08:00:00 18.3950 12.25.2015-09:00:00 18.3749 12.25.2015-10:00:00 18.3599 12.25.2015-11:00:00 18.3448 12.25.2015-12:00:00 18.3348 12.25.2015-13:00:00 18.3297 12.25.2015-14:00:00 18.3448 12.25.2015-15:00:00 18.3247 12.25.2015-16:00:00 18.3297 12.25.2015-17:00:00 18.3398 12.25.2015-18:00:00 18.3348 12.25.2015-19:00:00 18.2896 12.25.2015-20:00:00 18.2996 12.25.2015-21:00:00 18.2996 12.25.2015-22:00:00 18.2946 12.25.2015-23:00:00 18.2695 12.26.2015-00:00:00 18.2544 12.26.2015-01:00:00 18.2494 12.26.2015-02:00:00 18.2092 12.26.2015-03:00:00 18.1841 12.26.2015-04:00:00 18.1439 12.26.2015-05:00:00 18.0887 12.26.2015-06:00:00 18.0686 12.26.2015-07:00:00 18.0334 12.26.2015-08:00:00 18.0134 12.26.2015-09:00:00 17.9933 12.26.2015-10:00:00 17.9682 12.26.2015-11:00:00 17.9631 12.26.2015-12:00:00 17.9179 12.26.2015-13:00:00 17.8979 12.26.2015-14:00:00 17.8778 12.26.2015-15:00:00 17.8426 12.26.2015-16:00:00 17.8175 12.26.2015-17:00:00 17.7824 12.26.2015-18:00:00 17.7623 12.26.2015-19:00:00 17.7321 12.26.2015-20:00:00 17.7070 12.26.2015-21:00:00 17.6920 12.26.2015-22:00:00 17.6769 12.26.2015-23:00:00 17.6468 12.27.2015-00:00:00 17.6317 12.27.2015-01:00:00 17.6066 12.27.2015-02:00:00 17.5714 12.27.2015-03:00:00 17.5463 12.27.2015-04:00:00 17.5463 12.27.2015-05:00:00 17.5262 12.27.2015-06:00:00 17.4961 12.27.2015-07:00:00 17.4760 12.27.2015-08:00:00 17.4409 12.27.2015-09:00:00 17.4208 12.27.2015-10:00:00 17.4007 12.27.2015-11:00:00 17.3957 12.27.2015-12:00:00 17.4509 12.27.2015-13:00:00 17.4810 12.27.2015-14:00:00 17.4861 12.27.2015-15:00:00 17.5011 12.27.2015-16:00:00 17.5011 12.27.2015-17:00:00 17.5062 12.27.2015-18:00:00 17.4911 12.27.2015-19:00:00 17.5262 12.27.2015-20:00:00 17.5564 12.27.2015-21:00:00 17.5614 12.27.2015-22:00:00 17.5614 12.27.2015-23:00:00 17.5463 12.28.2015-00:00:00 17.5463 12.28.2015-01:00:00 17.5262 12.28.2015-02:00:00 17.5162 12.28.2015-03:00:00 17.4961 12.28.2015-04:00:00 17.5011 12.28.2015-05:00:00 17.4760 12.28.2015-06:00:00 17.4559 12.28.2015-07:00:00 17.4610 12.28.2015-08:00:00 17.4459 12.28.2015-09:00:00 17.4158 12.28.2015-10:00:00 17.4007 12.28.2015-11:00:00 17.3856 12.28.2015-12:00:00 17.3756 12.28.2015-13:00:00 17.3706 12.28.2015-14:00:00 17.3605 12.28.2015-15:00:00 17.3706 12.28.2015-16:00:00 17.3254 12.28.2015-17:00:00 17.3003 12.28.2015-18:00:00 17.2902 12.28.2015-19:00:00 17.2500 12.28.2015-20:00:00 17.2500 12.28.2015-21:00:00 17.2350 12.28.2015-22:00:00 17.2249 12.28.2015-23:00:00 17.1898 12.29.2015-00:00:00 17.1697 12.29.2015-01:00:00 17.1647 12.29.2015-02:00:00 17.1546 12.29.2015-03:00:00 17.1396 12.29.2015-04:00:00 17.0994 12.29.2015-05:00:00 17.0743 12.29.2015-06:00:00 17.0441 12.29.2015-07:00:00 17.0391 12.29.2015-08:00:00 17.0241 12.29.2015-09:00:00 16.9889 12.29.2015-10:00:00 16.9789 12.29.2015-11:00:00 16.9588 12.29.2015-12:00:00 16.9638 12.29.2015-13:00:00 16.9738 12.29.2015-14:00:00 16.9989 12.29.2015-15:00:00 16.9989 12.29.2015-16:00:00 17.0090 12.29.2015-17:00:00 16.9839 12.29.2015-18:00:00 16.9889 12.29.2015-19:00:00 16.9889 12.29.2015-20:00:00 16.9789 12.29.2015-21:00:00 16.9789 12.29.2015-22:00:00 16.9437 12.29.2015-23:00:00 16.9236 12.30.2015-00:00:00 16.9186 12.30.2015-01:00:00 16.8935 12.30.2015-02:00:00 16.8634 12.30.2015-03:00:00 16.8483 12.30.2015-04:00:00 16.8182 12.30.2015-05:00:00 16.8081 12.30.2015-06:00:00 16.7880 12.30.2015-07:00:00 16.7780 12.30.2015-08:00:00 16.7428 12.30.2015-09:00:00 16.7227 12.30.2015-10:00:00 16.7077 12.30.2015-11:00:00 16.6775 12.30.2015-12:00:00 16.6625 12.30.2015-13:00:00 16.6374 12.30.2015-14:00:00 16.6324 12.30.2015-15:00:00 16.6273 12.30.2015-16:00:00 16.6123 12.30.2015-17:00:00 16.6123 12.30.2015-18:00:00 16.6123 12.30.2015-19:00:00 16.5972 12.30.2015-20:00:00 16.5821 12.30.2015-21:00:00 16.5620 12.30.2015-22:00:00 16.5420 12.30.2015-23:00:00 16.5219 12.31.2015-00:00:00 16.5168 12.31.2015-01:00:00 16.4717 12.31.2015-02:00:00 16.4616 12.31.2015-03:00:00 16.4415 12.31.2015-04:00:00 16.4265 12.31.2015-05:00:00 16.4214 12.31.2015-06:00:00 16.4114 12.31.2015-07:00:00 16.3963 12.31.2015-08:00:00 16.3913 12.31.2015-09:00:00 16.3813 12.31.2015-10:00:00 16.3762 12.31.2015-11:00:00 16.3511 12.31.2015-12:00:00 16.3310 12.31.2015-13:00:00 16.3210 12.31.2015-14:00:00 16.3059 12.31.2015-15:00:00 16.3009 12.31.2015-16:00:00 16.2909 12.31.2015-17:00:00 16.2909 12.31.2015-18:00:00 16.2909 12.31.2015-19:00:00 16.2607 12.31.2015-20:00:00 16.2507 12.31.2015-21:00:00 16.2507 12.31.2015-22:00:00 16.2306 12.31.2015-23:00:00 16.2256 01.01.2016-00:00:00 16.2256 01.01.2016-01:00:00 16.2055 01.01.2016-02:00:00 16.2055 01.01.2016-03:00:00 16.1804 01.01.2016-04:00:00 16.1703 01.01.2016-05:00:00 16.1703 01.01.2016-06:00:00 16.1653 01.01.2016-07:00:00 16.1603 01.01.2016-08:00:00 16.1603 01.01.2016-09:00:00 16.1553 01.01.2016-10:00:00 16.1553 01.01.2016-11:00:00 16.1503 01.01.2016-12:00:00 16.1402 01.01.2016-13:00:00 16.1251 01.01.2016-14:00:00 16.0950 01.01.2016-15:00:00 16.0950 01.01.2016-16:00:00 16.0900 01.01.2016-17:00:00 16.0850 01.01.2016-18:00:00 16.0548 01.01.2016-19:00:00 16.0347 01.01.2016-20:00:00 16.0297 01.01.2016-21:00:00 16.0247 01.01.2016-22:00:00 16.0147 01.01.2016-23:00:00 16.0046 01.02.2016-00:00:00 15.9896 01.02.2016-01:00:00 15.9795 01.02.2016-02:00:00 15.9644 01.02.2016-03:00:00 15.9444 01.02.2016-04:00:00 15.9293 01.02.2016-05:00:00 15.9243 01.02.2016-06:00:00 15.9142 01.02.2016-07:00:00 15.9042 01.02.2016-08:00:00 15.8992 01.02.2016-09:00:00 15.8741 01.02.2016-10:00:00 15.8640 01.02.2016-11:00:00 15.8590 01.02.2016-12:00:00 15.8540 01.02.2016-13:00:00 15.8489 01.02.2016-14:00:00 15.8389 01.02.2016-15:00:00 15.8339 01.02.2016-16:00:00 15.8289 01.02.2016-17:00:00 15.8289 01.02.2016-18:00:00 15.8088 01.02.2016-19:00:00 15.7937 01.02.2016-20:00:00 15.7837 01.02.2016-21:00:00 15.7736 01.02.2016-22:00:00 15.7636 01.02.2016-23:00:00 15.7485 01.03.2016-00:00:00 15.7385 01.03.2016-01:00:00 15.7334 01.03.2016-02:00:00 15.7234 01.03.2016-03:00:00 15.7134 01.03.2016-04:00:00 15.7134 01.03.2016-05:00:00 15.6983 01.03.2016-06:00:00 15.6882 01.03.2016-07:00:00 15.6782 01.03.2016-08:00:00 15.6631 01.03.2016-09:00:00 15.6531 01.03.2016-10:00:00 15.6380 01.03.2016-11:00:00 15.6179 01.03.2016-12:00:00 15.6179 01.03.2016-13:00:00 15.6179 01.03.2016-14:00:00 15.6179 01.03.2016-15:00:00 15.6179 01.03.2016-16:00:00 15.6029 01.03.2016-17:00:00 15.5878 01.03.2016-18:00:00 15.5828 01.03.2016-19:00:00 15.5828 01.03.2016-20:00:00 15.5727 01.03.2016-21:00:00 15.5677 01.03.2016-22:00:00 15.5627 01.03.2016-23:00:00 15.5577 01.04.2016-00:00:00 15.5577 01.04.2016-01:00:00 15.5426 01.04.2016-02:00:00 15.5426 01.04.2016-03:00:00 15.5326 01.04.2016-04:00:00 15.5075 01.04.2016-05:00:00 15.5024 01.04.2016-06:00:00 15.5024 01.04.2016-07:00:00 15.4974 01.04.2016-08:00:00 15.4823 01.04.2016-09:00:00 15.4673 01.04.2016-10:00:00 15.4572 01.04.2016-11:00:00 15.4623 01.04.2016-12:00:00 15.4723 01.04.2016-13:00:00 15.4974 01.04.2016-14:00:00 15.5125 01.04.2016-15:00:00 15.5326 01.04.2016-16:00:00 15.5326 01.04.2016-17:00:00 15.5527 01.04.2016-18:00:00 15.5426 01.04.2016-19:00:00 15.5426 01.04.2016-20:00:00 15.5527 01.04.2016-21:00:00 15.5577 01.04.2016-22:00:00 15.5476 01.04.2016-23:00:00 15.5376 01.05.2016-00:00:00 15.5326 01.05.2016-01:00:00 15.5326 01.05.2016-02:00:00 15.5225 01.05.2016-03:00:00 15.5125 01.05.2016-04:00:00 15.5175 01.05.2016-05:00:00 15.5175 01.05.2016-06:00:00 15.5075 01.05.2016-07:00:00 15.4924 01.05.2016-08:00:00 15.4924 01.05.2016-09:00:00 15.4874 01.05.2016-10:00:00 15.4874 01.05.2016-11:00:00 15.4823 01.05.2016-12:00:00 15.4874 01.05.2016-13:00:00 15.5024 01.05.2016-14:00:00 15.5125 01.05.2016-15:00:00 15.5075 01.05.2016-16:00:00 15.5225 01.05.2016-17:00:00 15.5376 01.05.2016-18:00:00 15.5677 01.05.2016-19:00:00 15.5978 01.05.2016-20:00:00 15.6430 01.05.2016-21:00:00 15.6832 01.05.2016-22:00:00 15.7284 01.05.2016-23:00:00 15.7586 01.06.2016-00:00:00 15.7686 01.06.2016-01:00:00 15.7786 01.06.2016-02:00:00 15.7937 01.06.2016-03:00:00 15.7887 01.06.2016-04:00:00 15.7837 01.06.2016-05:00:00 15.7736 01.06.2016-06:00:00 15.7586 01.06.2016-07:00:00 15.7435 01.06.2016-08:00:00 15.7284 01.06.2016-09:00:00 15.7134 01.06.2016-10:00:00 15.7083 01.06.2016-11:00:00 15.7134 01.06.2016-12:00:00 15.7083 01.06.2016-13:00:00 15.7234 01.06.2016-14:00:00 15.7535 01.06.2016-15:00:00 15.7686 01.06.2016-16:00:00 15.7887 01.06.2016-17:00:00 15.7937 01.06.2016-18:00:00 15.7937 01.06.2016-19:00:00 15.7586 01.06.2016-20:00:00 15.7586 01.06.2016-21:00:00 15.7485 01.06.2016-22:00:00 15.7385 01.06.2016-23:00:00 15.7284 01.07.2016-00:00:00 15.7234 01.07.2016-01:00:00 15.7234 01.07.2016-02:00:00 15.7134 01.07.2016-03:00:00 15.6882 01.07.2016-04:00:00 15.6732 01.07.2016-05:00:00 15.6631 01.07.2016-06:00:00 15.6581 01.07.2016-07:00:00 15.6481 01.07.2016-08:00:00 15.6430 01.07.2016-09:00:00 15.6380 01.07.2016-10:00:00 15.6079 01.07.2016-11:00:00 15.6079 01.07.2016-12:00:00 15.6129 01.07.2016-13:00:00 15.5978 01.07.2016-14:00:00 15.6079 01.07.2016-15:00:00 15.6179 01.07.2016-16:00:00 15.6230 01.07.2016-17:00:00 15.6330 01.07.2016-18:00:00 15.6179 01.07.2016-19:00:00 15.6079 01.07.2016-20:00:00 15.6079 01.07.2016-21:00:00 15.6029 01.07.2016-22:00:00 15.5978 01.07.2016-23:00:00 15.5828 01.08.2016-00:00:00 15.5577 01.08.2016-01:00:00 15.5476 01.08.2016-02:00:00 15.5326 01.08.2016-03:00:00 15.5225 01.08.2016-04:00:00 15.5024 01.08.2016-05:00:00 15.4723 01.08.2016-06:00:00 15.4572 01.08.2016-07:00:00 15.4372 01.08.2016-08:00:00 15.4372 01.08.2016-09:00:00 15.4271 01.08.2016-10:00:00 15.4120 01.08.2016-11:00:00 15.3970 01.08.2016-12:00:00 15.4120 01.08.2016-13:00:00 15.4171 01.08.2016-14:00:00 15.4372 01.08.2016-15:00:00 15.4623 01.08.2016-16:00:00 15.4673 01.08.2016-17:00:00 15.4723 01.08.2016-18:00:00 15.4673 01.08.2016-19:00:00 15.4372 01.08.2016-20:00:00 15.4321 01.08.2016-21:00:00 15.4221 01.08.2016-22:00:00 15.4070 01.08.2016-23:00:00 15.3920 01.09.2016-00:00:00 15.3869 01.09.2016-01:00:00 15.3719 01.09.2016-02:00:00 15.3518 01.09.2016-03:00:00 15.3216 01.09.2016-04:00:00 15.3116 01.09.2016-05:00:00 15.3116 01.09.2016-06:00:00 15.3016 01.09.2016-07:00:00 15.2815 01.09.2016-08:00:00 15.2664 01.09.2016-09:00:00 15.2614 01.09.2016-10:00:00 15.2463 01.09.2016-11:00:00 15.2463 01.09.2016-12:00:00 15.2363 01.09.2016-13:00:00 15.2313 01.09.2016-14:00:00 15.2262 01.09.2016-15:00:00 15.2262 01.09.2016-16:00:00 15.2212 01.09.2016-17:00:00 15.2162 01.09.2016-18:00:00 15.2162 01.09.2016-19:00:00 15.2061 01.09.2016-20:00:00 15.2011 01.09.2016-21:00:00 15.1961 01.09.2016-22:00:00 15.1961 01.09.2016-23:00:00 15.1911 01.10.2016-00:00:00 15.1760 01.10.2016-01:00:00 15.1760 01.10.2016-02:00:00 15.1710 01.10.2016-03:00:00 15.1559 01.10.2016-04:00:00 15.1509 01.10.2016-05:00:00 15.1459 01.10.2016-06:00:00 15.1208 01.10.2016-07:00:00 15.1057 01.10.2016-08:00:00 15.0957 01.10.2016-09:00:00 15.0957 01.10.2016-10:00:00 15.0906 01.10.2016-11:00:00 15.0906 01.10.2016-12:00:00 15.0906 01.10.2016-13:00:00 15.0906 01.10.2016-14:00:00 15.0957 01.10.2016-15:00:00 15.1007 01.10.2016-16:00:00 15.1007 01.10.2016-17:00:00 15.0906 01.10.2016-18:00:00 15.0856 01.10.2016-19:00:00 15.0906 01.10.2016-20:00:00 15.0806 01.10.2016-21:00:00 15.0806 01.10.2016-22:00:00 15.0756 01.10.2016-23:00:00 15.0655 01.11.2016-00:00:00 15.0505 01.11.2016-01:00:00 15.0505 01.11.2016-02:00:00 15.0354 01.11.2016-03:00:00 15.0153 01.11.2016-04:00:00 15.0153 01.11.2016-05:00:00 15.0053 01.11.2016-06:00:00 15.0003 01.11.2016-07:00:00 14.9852 01.11.2016-08:00:00 14.9701 01.11.2016-09:00:00 14.9651 01.11.2016-10:00:00 14.9651 01.11.2016-11:00:00 14.9751 01.11.2016-12:00:00 14.9852 01.11.2016-13:00:00 15.0103 01.11.2016-14:00:00 15.0354 01.11.2016-15:00:00 15.0605 01.11.2016-16:00:00 15.0806 01.11.2016-17:00:00 15.0806 01.11.2016-18:00:00 15.0906 01.11.2016-19:00:00 15.1208 01.11.2016-20:00:00 15.1459 01.11.2016-21:00:00 15.1509 01.11.2016-22:00:00 15.1710 01.11.2016-23:00:00 15.1810 01.12.2016-00:00:00 15.1861 01.12.2016-01:00:00 15.1861 01.12.2016-02:00:00 15.1911 01.12.2016-03:00:00 15.2061 01.12.2016-04:00:00 15.2061 01.12.2016-05:00:00 15.2212 01.12.2016-06:00:00 15.2262 01.12.2016-07:00:00 15.2313 01.12.2016-08:00:00 15.2413 01.12.2016-09:00:00 15.3116 01.12.2016-10:00:00 15.5426 01.12.2016-11:00:00 15.6330 01.12.2016-12:00:00 15.6933 01.12.2016-13:00:00 15.8138 01.12.2016-14:00:00 15.9996 01.12.2016-15:00:00 16.2457 01.12.2016-16:00:00 16.5872 01.12.2016-17:00:00 16.9939 01.12.2016-18:00:00 17.2400 01.12.2016-19:00:00 17.4409 01.12.2016-20:00:00 17.6166 01.12.2016-21:00:00 17.7522 01.12.2016-22:00:00 17.8828 01.12.2016-23:00:00 17.9380 01.13.2016-00:00:00 18.0083 01.13.2016-01:00:00 18.0134 01.13.2016-02:00:00 18.0134 01.13.2016-03:00:00 18.0736 01.13.2016-04:00:00 18.0636 01.13.2016-05:00:00 18.0334 01.13.2016-06:00:00 18.0083 01.13.2016-07:00:00 17.9631 01.13.2016-08:00:00 17.9179 01.13.2016-09:00:00 17.8979 01.13.2016-10:00:00 17.8426 01.13.2016-11:00:00 17.8225 01.13.2016-12:00:00 17.9280 01.13.2016-13:00:00 18.0686 01.13.2016-14:00:00 18.1289 01.13.2016-15:00:00 18.2092 01.13.2016-16:00:00 18.2695 01.13.2016-17:00:00 18.2745 01.13.2016-18:00:00 18.2544 01.13.2016-19:00:00 18.2695 01.13.2016-20:00:00 18.2293 01.13.2016-21:00:00 18.1941 01.13.2016-22:00:00 18.1489 01.13.2016-23:00:00 18.0887 01.14.2016-00:00:00 18.0385 01.14.2016-01:00:00 17.9782 01.14.2016-02:00:00 17.9280 01.14.2016-03:00:00 17.8778 01.14.2016-04:00:00 17.8326 01.14.2016-05:00:00 17.7773 01.14.2016-06:00:00 17.7020 01.14.2016-07:00:00 17.6267 01.14.2016-08:00:00 17.5965 01.14.2016-09:00:00 17.5463 01.14.2016-10:00:00 17.4760 01.14.2016-11:00:00 17.4459 01.14.2016-12:00:00 17.4409 01.14.2016-13:00:00 17.4358 01.14.2016-14:00:00 17.4258 01.14.2016-15:00:00 17.4057 01.14.2016-16:00:00 17.3906 01.14.2016-17:00:00 17.3957 01.14.2016-18:00:00 17.3957 01.14.2016-19:00:00 17.3806 01.14.2016-20:00:00 17.3655 01.14.2016-21:00:00 17.3505 01.14.2016-22:00:00 17.3053 01.14.2016-23:00:00 17.2802 01.15.2016-00:00:00 17.2500 01.15.2016-01:00:00 17.1998 01.15.2016-02:00:00 17.1898 01.15.2016-03:00:00 17.1596 01.15.2016-04:00:00 17.1295 01.15.2016-05:00:00 17.1195 01.15.2016-06:00:00 17.0944 01.15.2016-07:00:00 17.0843 01.15.2016-08:00:00 17.0843 01.15.2016-09:00:00 17.0492 01.15.2016-10:00:00 17.0241 01.15.2016-11:00:00 17.0090 01.15.2016-12:00:00 16.9839 01.15.2016-13:00:00 16.9688 01.15.2016-14:00:00 17.0090 01.15.2016-15:00:00 17.0441 01.15.2016-16:00:00 17.0492 01.15.2016-17:00:00 17.0592 01.15.2016-18:00:00 17.0743 01.15.2016-19:00:00 17.0743 01.15.2016-20:00:00 17.0793 01.15.2016-21:00:00 17.0793 01.15.2016-22:00:00 17.0743 01.15.2016-23:00:00 17.0391 01.16.2016-00:00:00 17.0391 01.16.2016-01:00:00 17.0190 01.16.2016-02:00:00 17.0241 01.16.2016-03:00:00 17.0391 01.16.2016-04:00:00 17.0793 01.16.2016-05:00:00 17.1396 01.16.2016-06:00:00 17.2601 01.16.2016-07:00:00 17.5011 01.16.2016-08:00:00 17.7623 01.16.2016-09:00:00 18.0184 01.16.2016-10:00:00 18.1640 01.16.2016-11:00:00 18.2544 01.16.2016-12:00:00 18.3498 01.16.2016-13:00:00 18.4402 01.16.2016-14:00:00 18.6009 01.16.2016-15:00:00 18.9625 01.16.2016-16:00:00 19.3291 01.16.2016-17:00:00 19.4647 01.16.2016-18:00:00 19.5450 01.16.2016-19:00:00 19.6053 01.16.2016-20:00:00 19.6153 01.16.2016-21:00:00 19.6053 01.16.2016-22:00:00 19.5350 01.16.2016-23:00:00 19.4797 01.17.2016-00:00:00 19.3944 01.17.2016-01:00:00 19.3291 01.17.2016-02:00:00 19.2538 01.17.2016-03:00:00 19.1634 01.17.2016-04:00:00 19.0579 01.17.2016-05:00:00 18.9474 01.17.2016-06:00:00 18.8771 01.17.2016-07:00:00 18.8118 01.17.2016-08:00:00 18.8470 01.17.2016-09:00:00 19.0780 01.17.2016-10:00:00 19.1232 01.17.2016-11:00:00 19.2136 01.17.2016-12:00:00 19.4396 01.17.2016-13:00:00 19.6203 01.17.2016-14:00:00 19.8011 01.17.2016-15:00:00 19.8915 01.17.2016-16:00:00 19.9317 01.17.2016-17:00:00 19.9016 01.17.2016-18:00:00 19.9116 01.17.2016-19:00:00 19.8865 01.17.2016-20:00:00 19.8664 01.17.2016-21:00:00 19.8313 01.17.2016-22:00:00 19.8664 01.17.2016-23:00:00 19.8112 01.18.2016-00:00:00 19.7509 01.18.2016-01:00:00 19.6655 01.18.2016-02:00:00 19.6003 01.18.2016-03:00:00 19.5249 01.18.2016-04:00:00 19.4747 01.18.2016-05:00:00 19.4245 01.18.2016-06:00:00 19.3693 01.18.2016-07:00:00 19.2990 01.18.2016-08:00:00 19.2186 01.18.2016-09:00:00 19.1533 01.18.2016-10:00:00 19.0830 01.18.2016-11:00:00 19.0227 01.18.2016-12:00:00 18.9926 01.18.2016-13:00:00 18.9725 01.18.2016-14:00:00 18.9223 01.18.2016-15:00:00 18.8821 01.18.2016-16:00:00 18.8470 01.18.2016-17:00:00 18.8219 01.18.2016-18:00:00 18.7616 01.18.2016-19:00:00 18.7415 01.18.2016-20:00:00 18.7365 01.18.2016-21:00:00 18.7114 01.18.2016-22:00:00 18.7415 01.18.2016-23:00:00 18.7817 01.19.2016-00:00:00 18.7867 01.19.2016-01:00:00 18.7717 01.19.2016-02:00:00 18.7265 01.19.2016-03:00:00 18.7114 01.19.2016-04:00:00 18.6813 01.19.2016-05:00:00 18.6562 01.19.2016-06:00:00 18.6009 01.19.2016-07:00:00 18.5607 01.19.2016-08:00:00 18.5256 01.19.2016-09:00:00 18.4854 01.19.2016-10:00:00 18.4452 01.19.2016-11:00:00 18.4251 01.19.2016-12:00:00 18.4101 01.19.2016-13:00:00 18.4000 01.19.2016-14:00:00 18.3699 01.19.2016-15:00:00 18.3548 01.19.2016-16:00:00 18.3699 01.19.2016-17:00:00 18.4151 01.19.2016-18:00:00 18.4703 01.19.2016-19:00:00 18.5457 01.19.2016-20:00:00 18.6411 01.19.2016-21:00:00 18.7265 01.19.2016-22:00:00 18.7666 01.19.2016-23:00:00 18.7717 01.20.2016-00:00:00 18.7767 01.20.2016-01:00:00 18.7616 01.20.2016-02:00:00 18.7616 01.20.2016-03:00:00 18.7616 01.20.2016-04:00:00 18.7465 01.20.2016-05:00:00 18.7365 01.20.2016-06:00:00 18.7164 01.20.2016-07:00:00 18.6813 01.20.2016-08:00:00 18.6863 01.20.2016-09:00:00 18.6461 01.20.2016-10:00:00 18.5858 01.20.2016-11:00:00 18.5658 01.20.2016-12:00:00 18.5155 01.20.2016-13:00:00 18.5206 01.20.2016-14:00:00 18.5055 01.20.2016-15:00:00 18.4904 01.20.2016-16:00:00 18.4854 01.20.2016-17:00:00 18.4653 01.20.2016-18:00:00 18.4302 01.20.2016-19:00:00 18.4101 01.20.2016-20:00:00 18.3850 01.20.2016-21:00:00 18.3699 01.20.2016-22:00:00 18.3649 01.20.2016-23:00:00 18.3498 01.21.2016-00:00:00 18.3348 01.21.2016-01:00:00 18.3800 01.21.2016-02:00:00 18.4854 01.21.2016-03:00:00 18.6009 01.21.2016-04:00:00 18.8018 01.21.2016-05:00:00 18.9826 01.21.2016-06:00:00 19.2538 01.21.2016-07:00:00 19.4496 01.21.2016-08:00:00 19.6003 01.21.2016-09:00:00 19.7359 01.21.2016-10:00:00 19.8614 01.21.2016-11:00:00 20.0070 01.21.2016-12:00:00 20.1476 01.21.2016-13:00:00 20.2581 01.21.2016-14:00:00 20.3435 01.21.2016-15:00:00 20.3686 01.21.2016-16:00:00 20.4038 01.21.2016-17:00:00 20.4389 01.21.2016-18:00:00 20.4590 01.21.2016-19:00:00 20.4188 01.21.2016-20:00:00 20.4238 01.21.2016-21:00:00 20.3937 01.21.2016-22:00:00 20.3736 01.21.2016-23:00:00 20.3586 01.22.2016-00:00:00 20.2983 01.22.2016-01:00:00 20.2631 01.22.2016-02:00:00 20.2230 01.22.2016-03:00:00 20.1728 01.22.2016-04:00:00 20.1276 01.22.2016-05:00:00 20.0623 01.22.2016-06:00:00 19.9970 01.22.2016-07:00:00 19.9367 01.22.2016-08:00:00 19.8915 01.22.2016-09:00:00 19.8664 01.22.2016-10:00:00 19.8212 01.22.2016-11:00:00 19.8564 01.22.2016-12:00:00 19.8363 01.22.2016-13:00:00 19.8262 01.22.2016-14:00:00 19.8313 01.22.2016-15:00:00 19.8514 01.22.2016-16:00:00 19.8363 01.22.2016-17:00:00 19.8212 01.22.2016-18:00:00 19.7610 01.22.2016-19:00:00 19.6605 01.22.2016-20:00:00 19.6003 01.22.2016-21:00:00 19.5249 01.22.2016-22:00:00 19.4747 01.22.2016-23:00:00 19.4145 01.23.2016-00:00:00 19.3592 01.23.2016-01:00:00 19.2738 01.23.2016-02:00:00 19.1935 01.23.2016-03:00:00 19.1232 01.23.2016-04:00:00 19.0730 01.23.2016-05:00:00 19.0077 01.23.2016-06:00:00 18.9675 01.23.2016-07:00:00 18.9474 01.23.2016-08:00:00 18.9273 01.23.2016-09:00:00 18.9022 01.23.2016-10:00:00 18.8972 01.23.2016-11:00:00 18.8922 01.23.2016-12:00:00 18.8972 01.23.2016-13:00:00 18.8671 01.23.2016-14:00:00 18.8570 01.23.2016-15:00:00 18.8420 01.23.2016-16:00:00 18.8470 01.23.2016-17:00:00 18.9123 01.23.2016-18:00:00 19.0328 01.23.2016-19:00:00 19.1684 01.23.2016-20:00:00 19.1634 01.23.2016-21:00:00 19.1834 01.23.2016-22:00:00 19.2035 01.23.2016-23:00:00 19.2186 01.24.2016-00:00:00 19.2387 01.24.2016-01:00:00 19.2337 01.24.2016-02:00:00 19.2186 01.24.2016-03:00:00 19.1734 01.24.2016-04:00:00 19.1182 01.24.2016-05:00:00 19.0830 01.24.2016-06:00:00 19.0328 01.24.2016-07:00:00 18.9926 01.24.2016-08:00:00 18.9474 01.24.2016-09:00:00 18.8972 01.24.2016-10:00:00 18.8872 01.24.2016-11:00:00 18.8420 01.24.2016-12:00:00 18.8620 01.24.2016-13:00:00 18.8620 01.24.2016-14:00:00 18.8520 01.24.2016-15:00:00 18.8219 01.24.2016-16:00:00 18.8068 01.24.2016-17:00:00 18.7917 01.24.2016-18:00:00 18.7767 01.24.2016-19:00:00 18.7516 01.24.2016-20:00:00 18.7214 01.24.2016-21:00:00 18.6963 01.24.2016-22:00:00 18.6461 01.24.2016-23:00:00 18.6361 01.25.2016-00:00:00 18.6310 01.25.2016-01:00:00 18.6160 01.25.2016-02:00:00 18.5808 01.25.2016-03:00:00 18.5658 01.25.2016-04:00:00 18.5356 01.25.2016-05:00:00 18.5206 01.25.2016-06:00:00 18.4854 01.25.2016-07:00:00 18.4653 01.25.2016-08:00:00 18.4302 01.25.2016-09:00:00 18.4051 01.25.2016-10:00:00 18.3900 01.25.2016-11:00:00 18.3749 01.25.2016-12:00:00 18.3649 01.25.2016-13:00:00 18.3599 01.25.2016-14:00:00 18.3548 01.25.2016-15:00:00 18.3448 01.25.2016-16:00:00 18.3247 01.25.2016-17:00:00 18.2996 01.25.2016-18:00:00 18.2896 01.25.2016-19:00:00 18.2745 01.25.2016-20:00:00 18.2695 01.25.2016-21:00:00 18.2494 01.25.2016-22:00:00 18.2544 01.25.2016-23:00:00 18.3046 01.26.2016-00:00:00 18.3850 01.26.2016-01:00:00 18.4352 01.26.2016-02:00:00 18.4703 01.26.2016-03:00:00 18.5457 01.26.2016-04:00:00 18.6863 01.26.2016-05:00:00 18.7666 01.26.2016-06:00:00 18.8771 01.26.2016-07:00:00 19.2035 01.26.2016-08:00:00 19.5651 01.26.2016-09:00:00 19.8765 01.26.2016-10:00:00 20.1527 01.26.2016-11:00:00 20.4540 01.26.2016-12:00:00 20.7704 01.26.2016-13:00:00 20.9461 01.26.2016-14:00:00 21.1470 01.26.2016-15:00:00 21.3127 01.26.2016-16:00:00 21.4332 01.26.2016-17:00:00 21.5437 01.26.2016-18:00:00 21.6693 01.26.2016-19:00:00 21.8300 01.26.2016-20:00:00 21.9806 01.26.2016-21:00:00 22.1162 01.26.2016-22:00:00 22.2267 01.26.2016-23:00:00 22.3321 01.27.2016-00:00:00 22.3623 01.27.2016-01:00:00 22.3723 01.27.2016-02:00:00 22.3271 01.27.2016-03:00:00 22.2920 01.27.2016-04:00:00 22.2518 01.27.2016-05:00:00 22.2016 01.27.2016-06:00:00 22.1062 01.27.2016-07:00:00 22.0359 01.27.2016-08:00:00 21.9304 01.27.2016-09:00:00 21.8149 01.27.2016-10:00:00 21.7295 01.27.2016-11:00:00 21.6492 01.27.2016-12:00:00 21.5839 01.27.2016-13:00:00 21.4835 01.27.2016-14:00:00 21.4533 01.27.2016-15:00:00 21.3629 01.27.2016-16:00:00 21.3278 01.27.2016-17:00:00 21.2524 01.27.2016-18:00:00 21.2073 01.27.2016-19:00:00 21.1570 01.27.2016-20:00:00 21.0968 01.27.2016-21:00:00 21.0064 01.27.2016-22:00:00 20.9461 01.27.2016-23:00:00 20.8758 01.28.2016-00:00:00 20.8356 01.28.2016-01:00:00 20.7904 01.28.2016-02:00:00 20.7854 01.28.2016-03:00:00 20.7955 01.28.2016-04:00:00 20.8909 01.28.2016-05:00:00 21.0315 01.28.2016-06:00:00 21.0265 01.28.2016-07:00:00 21.1621 01.28.2016-08:00:00 21.4784 01.28.2016-09:00:00 21.9505 01.28.2016-10:00:00 22.2618 01.28.2016-11:00:00 22.5581 01.28.2016-12:00:00 22.7389 01.28.2016-13:00:00 22.9247 01.28.2016-14:00:00 22.9950 01.28.2016-15:00:00 23.0402 01.28.2016-16:00:00 23.0302 01.28.2016-17:00:00 22.9749 01.28.2016-18:00:00 22.9147 01.28.2016-19:00:00 22.8594 01.28.2016-20:00:00 22.7038 01.28.2016-21:00:00 22.5832 01.28.2016-22:00:00 22.4778 01.28.2016-23:00:00 22.3824 01.29.2016-00:00:00 22.2568 01.29.2016-01:00:00 22.0911 01.29.2016-02:00:00 21.9053 01.29.2016-03:00:00 21.7044 01.29.2016-04:00:00 21.5839 01.29.2016-05:00:00 21.4935 01.29.2016-06:00:00 21.4332 01.29.2016-07:00:00 21.4081 01.29.2016-08:00:00 21.3579 01.29.2016-09:00:00 21.2976 01.29.2016-10:00:00 21.2524 01.29.2016-11:00:00 21.2173 01.29.2016-12:00:00 21.2173 01.29.2016-13:00:00 21.2424 01.29.2016-14:00:00 21.2424 01.29.2016-15:00:00 21.3479 01.29.2016-16:00:00 21.3730 01.29.2016-17:00:00 21.4282 01.29.2016-18:00:00 21.4383 01.29.2016-19:00:00 21.4332 01.29.2016-20:00:00 21.3830 01.29.2016-21:00:00 21.3730 01.29.2016-22:00:00 21.3278 01.29.2016-23:00:00 21.2876 01.30.2016-00:00:00 21.2273 01.30.2016-01:00:00 21.1922 01.30.2016-02:00:00 21.0767 01.30.2016-03:00:00 20.9913 01.30.2016-04:00:00 20.9009 01.30.2016-05:00:00 20.8105 01.30.2016-06:00:00 20.7653 01.30.2016-07:00:00 20.7201 01.30.2016-08:00:00 20.6800 01.30.2016-09:00:00 20.6398 01.30.2016-10:00:00 20.6147 01.30.2016-11:00:00 20.5845 01.30.2016-12:00:00 20.5795 01.30.2016-13:00:00 20.5695 01.30.2016-14:00:00 20.5343 01.30.2016-15:00:00 20.5193 01.30.2016-16:00:00 20.5343 01.30.2016-17:00:00 20.5243 01.30.2016-18:00:00 20.4942 01.30.2016-19:00:00 20.4640 01.30.2016-20:00:00 20.4339 01.30.2016-21:00:00 20.4138 01.30.2016-22:00:00 20.3937 01.30.2016-23:00:00 20.3485 01.31.2016-00:00:00 20.2883 01.31.2016-01:00:00 20.2581 01.31.2016-02:00:00 20.2129 01.31.2016-03:00:00 20.1527 01.31.2016-04:00:00 20.1527 01.31.2016-05:00:00 20.1426 01.31.2016-06:00:00 20.1476 01.31.2016-07:00:00 20.1928 01.31.2016-08:00:00 20.2280 01.31.2016-09:00:00 20.2682 01.31.2016-10:00:00 20.3134 01.31.2016-11:00:00 20.3786 01.31.2016-12:00:00 20.3987 01.31.2016-13:00:00 20.4439 01.31.2016-14:00:00 20.4741 01.31.2016-15:00:00 20.5142 01.31.2016-16:00:00 20.5494 01.31.2016-17:00:00 20.5393 01.31.2016-18:00:00 20.5645 01.31.2016-19:00:00 20.5845 01.31.2016-20:00:00 20.6097 01.31.2016-21:00:00 20.5896 01.31.2016-22:00:00 20.5795 01.31.2016-23:00:00 20.5695 02.01.2016-00:00:00 20.5343 02.01.2016-01:00:00 20.4992 02.01.2016-02:00:00 20.4490 02.01.2016-03:00:00 20.3987 02.01.2016-04:00:00 20.3284 02.01.2016-05:00:00 20.2782 02.01.2016-06:00:00 20.2431 02.01.2016-07:00:00 20.1979 02.01.2016-08:00:00 20.1627 02.01.2016-09:00:00 20.1276 02.01.2016-10:00:00 20.0974 02.01.2016-11:00:00 20.0572 02.01.2016-12:00:00 20.0271 02.01.2016-13:00:00 19.9920 02.01.2016-14:00:00 19.9669 02.01.2016-15:00:00 19.9116 02.01.2016-16:00:00 19.8815 02.01.2016-17:00:00 19.8765 02.01.2016-18:00:00 19.8564 02.01.2016-19:00:00 19.8514 02.01.2016-20:00:00 19.8212 02.01.2016-21:00:00 19.7861 02.01.2016-22:00:00 19.7459 02.01.2016-23:00:00 19.7208 02.02.2016-00:00:00 19.6856 02.02.2016-01:00:00 19.6605 02.02.2016-02:00:00 19.6304 02.02.2016-03:00:00 19.5902 02.02.2016-04:00:00 19.5400 02.02.2016-05:00:00 19.4797 02.02.2016-06:00:00 19.4546 02.02.2016-07:00:00 19.4295 02.02.2016-08:00:00 19.3994 02.02.2016-09:00:00 19.3642 02.02.2016-10:00:00 19.3592 02.02.2016-11:00:00 19.3391 02.02.2016-12:00:00 19.3040 02.02.2016-13:00:00 19.2939 02.02.2016-14:00:00 19.2738 02.02.2016-15:00:00 19.2789 02.02.2016-16:00:00 19.2688 02.02.2016-17:00:00 19.2437 02.02.2016-18:00:00 19.2186 02.02.2016-19:00:00 19.1784 02.02.2016-20:00:00 19.1483 02.02.2016-21:00:00 19.1031 02.02.2016-22:00:00 19.0679 02.02.2016-23:00:00 19.0227 02.03.2016-00:00:00 18.9926 02.03.2016-01:00:00 18.9575 02.03.2016-02:00:00 18.9273 02.03.2016-03:00:00 18.9123 02.03.2016-04:00:00 18.9123 02.03.2016-05:00:00 18.8922 02.03.2016-06:00:00 18.8771 02.03.2016-07:00:00 18.8369 02.03.2016-08:00:00 18.8068 02.03.2016-09:00:00 18.7817 02.03.2016-10:00:00 18.7566 02.03.2016-11:00:00 18.7365 02.03.2016-12:00:00 18.7164 02.03.2016-13:00:00 18.7164 02.03.2016-14:00:00 18.7315 02.03.2016-15:00:00 18.7616 02.03.2016-16:00:00 18.8570 02.03.2016-17:00:00 18.9675 02.03.2016-18:00:00 19.0880 02.03.2016-19:00:00 19.1935 02.03.2016-20:00:00 19.2286 02.03.2016-21:00:00 19.2487 02.03.2016-22:00:00 19.2789 02.03.2016-23:00:00 19.3642 02.04.2016-00:00:00 19.4245 02.04.2016-01:00:00 19.4546 02.04.2016-02:00:00 19.4697 02.04.2016-03:00:00 19.4697 02.04.2016-04:00:00 19.4848 02.04.2016-05:00:00 19.5149 02.04.2016-06:00:00 19.6103 02.04.2016-07:00:00 19.6354 02.04.2016-08:00:00 19.6655 02.04.2016-09:00:00 19.7158 02.04.2016-10:00:00 19.7810 02.04.2016-11:00:00 19.8112 02.04.2016-12:00:00 19.8966 02.04.2016-13:00:00 19.9367 02.04.2016-14:00:00 19.9618 02.04.2016-15:00:00 19.9769 02.04.2016-16:00:00 20.0623 02.04.2016-17:00:00 20.3385 02.04.2016-18:00:00 20.4690 02.04.2016-19:00:00 20.5996 02.04.2016-20:00:00 20.6649 02.04.2016-21:00:00 20.7302 02.04.2016-22:00:00 20.7704 02.04.2016-23:00:00 20.7854 02.05.2016-00:00:00 20.7704 02.05.2016-01:00:00 20.7603 02.05.2016-02:00:00 20.7201 02.05.2016-03:00:00 20.6599 02.05.2016-04:00:00 20.5845 02.05.2016-05:00:00 20.4992 02.05.2016-06:00:00 20.3937 02.05.2016-07:00:00 20.2832 02.05.2016-08:00:00 20.1828 02.05.2016-09:00:00 20.0824 02.05.2016-10:00:00 20.0422 02.05.2016-11:00:00 19.9819 02.05.2016-12:00:00 19.9719 02.05.2016-13:00:00 19.9618 02.05.2016-14:00:00 19.9468 02.05.2016-15:00:00 19.9518 02.05.2016-16:00:00 19.9468 02.05.2016-17:00:00 19.9769 02.05.2016-18:00:00 20.0924 02.05.2016-19:00:00 20.1527 02.05.2016-20:00:00 20.2983 02.05.2016-21:00:00 20.7603 02.05.2016-22:00:00 21.0817 02.05.2016-23:00:00 21.1721 02.06.2016-00:00:00 21.3328 02.06.2016-01:00:00 21.4583 02.06.2016-02:00:00 21.5286 02.06.2016-03:00:00 21.5738 02.06.2016-04:00:00 21.5990 02.06.2016-05:00:00 21.5839 02.06.2016-06:00:00 21.5236 02.06.2016-07:00:00 21.4433 02.06.2016-08:00:00 21.3428 02.06.2016-09:00:00 21.2474 02.06.2016-10:00:00 21.1872 02.06.2016-11:00:00 21.1018 02.06.2016-12:00:00 20.9210 02.06.2016-13:00:00 20.8105 02.06.2016-14:00:00 20.7000 02.06.2016-15:00:00 20.6097 02.06.2016-16:00:00 20.5293 02.06.2016-17:00:00 20.4741 02.06.2016-18:00:00 20.4188 02.06.2016-19:00:00 20.3234 02.06.2016-20:00:00 20.2732 02.06.2016-21:00:00 20.2029 02.06.2016-22:00:00 20.1476 02.06.2016-23:00:00 20.1024 02.07.2016-00:00:00 20.0623 02.07.2016-01:00:00 19.9970 02.07.2016-02:00:00 19.9618 02.07.2016-03:00:00 19.9367 02.07.2016-04:00:00 19.9116 02.07.2016-05:00:00 19.8815 02.07.2016-06:00:00 19.8664 02.07.2016-07:00:00 19.8363 02.07.2016-08:00:00 19.8062 02.07.2016-09:00:00 19.7760 02.07.2016-10:00:00 19.7409 02.07.2016-11:00:00 19.7208 02.07.2016-12:00:00 19.7158 02.07.2016-13:00:00 19.6856 02.07.2016-14:00:00 19.6856 02.07.2016-15:00:00 19.6555 02.07.2016-16:00:00 19.6555 02.07.2016-17:00:00 19.6354 02.07.2016-18:00:00 19.5952 02.07.2016-19:00:00 19.5752 02.07.2016-20:00:00 19.5651 02.07.2016-21:00:00 19.5450 02.07.2016-22:00:00 19.5300 02.07.2016-23:00:00 19.5099 02.08.2016-00:00:00 19.4998 02.08.2016-01:00:00 19.4898 02.08.2016-02:00:00 19.4797 02.08.2016-03:00:00 19.4647 02.08.2016-04:00:00 19.4647 02.08.2016-05:00:00 19.4597 02.08.2016-06:00:00 19.4446 02.08.2016-07:00:00 19.4446 02.08.2016-08:00:00 19.4396 02.08.2016-09:00:00 19.4295 02.08.2016-10:00:00 19.4496 02.08.2016-11:00:00 19.4697 02.08.2016-12:00:00 19.4948 02.08.2016-13:00:00 19.5601 02.08.2016-14:00:00 19.6254 02.08.2016-15:00:00 19.6957 02.08.2016-16:00:00 19.7509 02.08.2016-17:00:00 19.7911 02.08.2016-18:00:00 19.8463 02.08.2016-19:00:00 19.8664 02.08.2016-20:00:00 19.8765 02.08.2016-21:00:00 19.8765 02.08.2016-22:00:00 19.9016 02.08.2016-23:00:00 19.8966 02.09.2016-00:00:00 19.8765 02.09.2016-01:00:00 19.8714 02.09.2016-02:00:00 19.8514 02.09.2016-03:00:00 19.8313 02.09.2016-04:00:00 19.8062 02.09.2016-05:00:00 19.8011 02.09.2016-06:00:00 19.7911 02.09.2016-07:00:00 19.7810 02.09.2016-08:00:00 19.7810 02.09.2016-09:00:00 19.7760 02.09.2016-10:00:00 19.7810 02.09.2016-11:00:00 19.8162 02.09.2016-12:00:00 19.8564 02.09.2016-13:00:00 19.8966 02.09.2016-14:00:00 19.9166 02.09.2016-15:00:00 19.9417 02.09.2016-16:00:00 19.9669 02.09.2016-17:00:00 19.9869 02.09.2016-18:00:00 20.0121 02.09.2016-19:00:00 20.0070 02.09.2016-20:00:00 19.9869 02.09.2016-21:00:00 19.9719 02.09.2016-22:00:00 19.9217 02.09.2016-23:00:00 19.8915 02.10.2016-00:00:00 19.8564 02.10.2016-01:00:00 19.8011 02.10.2016-02:00:00 19.7760 02.10.2016-03:00:00 19.7559 02.10.2016-04:00:00 19.7107 02.10.2016-05:00:00 19.6957 02.10.2016-06:00:00 19.6455 02.10.2016-07:00:00 19.6304 02.10.2016-08:00:00 19.6003 02.10.2016-09:00:00 19.5852 02.10.2016-10:00:00 19.5952 02.10.2016-11:00:00 19.5952 02.10.2016-12:00:00 19.6003 02.10.2016-13:00:00 19.6053 02.10.2016-14:00:00 19.6103 02.10.2016-15:00:00 19.6153 02.10.2016-16:00:00 19.6304 02.10.2016-17:00:00 19.6555 02.10.2016-18:00:00 19.6555 02.10.2016-19:00:00 19.6605 02.10.2016-20:00:00 19.6655 02.10.2016-21:00:00 19.6856 02.10.2016-22:00:00 19.7359 02.10.2016-23:00:00 19.7509 02.11.2016-00:00:00 19.7459 02.11.2016-01:00:00 19.7258 02.11.2016-02:00:00 19.6957 02.11.2016-03:00:00 19.6555 02.11.2016-04:00:00 19.6455 02.11.2016-05:00:00 19.6505 02.11.2016-06:00:00 19.6203 02.11.2016-07:00:00 19.6003 02.11.2016-08:00:00 19.5852 02.11.2016-09:00:00 19.5802 02.11.2016-10:00:00 19.5902 02.11.2016-11:00:00 19.6153 02.11.2016-12:00:00 19.6455 02.11.2016-13:00:00 19.6957 02.11.2016-14:00:00 19.7660 02.11.2016-15:00:00 19.7911 02.11.2016-16:00:00 19.8011 02.11.2016-17:00:00 19.8112 02.11.2016-18:00:00 19.8514 02.11.2016-19:00:00 19.8915 02.11.2016-20:00:00 19.8865 02.11.2016-21:00:00 19.8614 02.11.2016-22:00:00 19.8614 02.11.2016-23:00:00 19.8664 02.12.2016-00:00:00 19.8664 02.12.2016-01:00:00 19.9166 02.12.2016-02:00:00 20.0974 02.12.2016-03:00:00 20.1677 02.12.2016-04:00:00 20.2179 02.12.2016-05:00:00 20.2883 02.12.2016-06:00:00 20.3736 02.12.2016-07:00:00 20.4540 02.12.2016-08:00:00 20.5645 02.12.2016-09:00:00 20.6548 02.12.2016-10:00:00 20.7051 02.12.2016-11:00:00 20.7603 02.12.2016-12:00:00 20.8105 02.12.2016-13:00:00 21.0566 02.12.2016-14:00:00 21.1922 02.12.2016-15:00:00 21.3127 02.12.2016-16:00:00 21.5487 02.12.2016-17:00:00 21.6542 02.12.2016-18:00:00 21.7094 02.12.2016-19:00:00 21.7697 02.12.2016-20:00:00 21.7898 02.12.2016-21:00:00 21.8249 02.12.2016-22:00:00 21.8249 02.12.2016-23:00:00 21.8099 02.13.2016-00:00:00 21.8049 02.13.2016-01:00:00 21.7496 02.13.2016-02:00:00 21.6944 02.13.2016-03:00:00 21.5939 02.13.2016-04:00:00 21.5337 02.13.2016-05:00:00 21.4634 02.13.2016-06:00:00 21.3780 02.13.2016-07:00:00 21.2625 02.13.2016-08:00:00 21.2123 02.13.2016-09:00:00 21.1269 02.13.2016-10:00:00 21.0666 02.13.2016-11:00:00 21.0214 02.13.2016-12:00:00 20.9662 02.13.2016-13:00:00 20.9411 02.13.2016-14:00:00 20.9461 02.13.2016-15:00:00 21.0415 02.13.2016-16:00:00 21.1570 02.13.2016-17:00:00 21.2123 02.13.2016-18:00:00 21.2675 02.13.2016-19:00:00 21.2876 02.13.2016-20:00:00 21.3127 02.13.2016-21:00:00 21.4332 02.13.2016-22:00:00 21.6542 02.13.2016-23:00:00 21.7396 02.14.2016-00:00:00 21.7797 02.14.2016-01:00:00 21.7948 02.14.2016-02:00:00 21.8701 02.14.2016-03:00:00 21.9505 02.14.2016-04:00:00 22.1212 02.14.2016-05:00:00 22.4627 02.14.2016-06:00:00 22.6987 02.14.2016-07:00:00 22.9197 02.14.2016-08:00:00 23.0352 02.14.2016-09:00:00 23.1356 02.14.2016-10:00:00 23.2110 02.14.2016-11:00:00 23.2511 02.14.2016-12:00:00 23.2562 02.14.2016-13:00:00 23.2612 02.14.2016-14:00:00 23.2863 02.14.2016-15:00:00 23.3164 02.14.2016-16:00:00 23.4068 02.14.2016-17:00:00 23.5374 02.14.2016-18:00:00 23.6931 02.14.2016-19:00:00 23.8538 02.14.2016-20:00:00 23.9341 02.14.2016-21:00:00 24.0998 02.14.2016-22:00:00 24.2153 02.14.2016-23:00:00 24.2856 02.15.2016-00:00:00 24.3258 02.15.2016-01:00:00 24.3710 02.15.2016-02:00:00 24.3911 02.15.2016-03:00:00 24.3660 02.15.2016-04:00:00 24.3158 02.15.2016-05:00:00 24.3007 02.15.2016-06:00:00 24.2756 02.15.2016-07:00:00 24.2204 02.15.2016-08:00:00 24.2153 02.15.2016-09:00:00 24.3057 02.15.2016-10:00:00 24.4062 02.15.2016-11:00:00 24.5518 02.15.2016-12:00:00 24.6472 02.15.2016-13:00:00 24.7225 02.15.2016-14:00:00 24.8029 02.15.2016-15:00:00 24.9535 02.15.2016-16:00:00 24.9887 02.15.2016-17:00:00 25.0088 02.15.2016-18:00:00 24.9987 02.15.2016-19:00:00 24.9736 02.15.2016-20:00:00 24.9485 02.15.2016-21:00:00 24.9284 02.15.2016-22:00:00 24.8682 02.15.2016-23:00:00 24.8431 02.16.2016-00:00:00 24.8029 02.16.2016-01:00:00 24.8180 02.16.2016-02:00:00 24.8280 02.16.2016-03:00:00 24.8280 02.16.2016-04:00:00 24.8230 02.16.2016-05:00:00 24.7979 02.16.2016-06:00:00 24.7577 02.16.2016-07:00:00 24.7025 02.16.2016-08:00:00 24.6522 02.16.2016-09:00:00 24.5769 02.16.2016-10:00:00 24.4815 02.16.2016-11:00:00 24.3961 02.16.2016-12:00:00 24.3208 02.16.2016-13:00:00 24.2354 02.16.2016-14:00:00 24.1450 02.16.2016-15:00:00 24.0697 02.16.2016-16:00:00 23.9642 02.16.2016-17:00:00 23.9693 02.16.2016-18:00:00 24.0245 02.16.2016-19:00:00 24.0848 02.16.2016-20:00:00 24.1199 02.16.2016-21:00:00 24.0998 02.16.2016-22:00:00 24.0647 02.16.2016-23:00:00 24.0295 02.17.2016-00:00:00 23.9743 02.17.2016-01:00:00 23.9542 02.17.2016-02:00:00 23.9341 02.17.2016-03:00:00 24.0195 02.17.2016-04:00:00 24.1149 02.17.2016-05:00:00 24.2053 02.17.2016-06:00:00 24.2103 02.17.2016-07:00:00 24.1852 02.17.2016-08:00:00 24.1601 02.17.2016-09:00:00 24.1601 02.17.2016-10:00:00 24.1651 02.17.2016-11:00:00 24.1802 02.17.2016-12:00:00 24.1651 02.17.2016-13:00:00 24.1350 02.17.2016-14:00:00 24.1199 02.17.2016-15:00:00 24.0546 02.17.2016-16:00:00 23.9693 02.17.2016-17:00:00 23.8789 02.17.2016-18:00:00 23.7935 02.17.2016-19:00:00 23.7332 02.17.2016-20:00:00 23.6931 02.17.2016-21:00:00 23.6328 02.17.2016-22:00:00 23.5324 02.17.2016-23:00:00 23.4319 02.18.2016-00:00:00 23.3265 02.18.2016-01:00:00 23.2662 02.18.2016-02:00:00 23.1808 02.18.2016-03:00:00 23.1005 02.18.2016-04:00:00 22.9850 02.18.2016-05:00:00 22.9297 02.18.2016-06:00:00 22.8745 02.18.2016-07:00:00 22.7942 02.18.2016-08:00:00 22.7289 02.18.2016-09:00:00 22.6636 02.18.2016-10:00:00 22.6284 02.18.2016-11:00:00 22.5631 02.18.2016-12:00:00 22.5431 02.18.2016-13:00:00 22.5029 02.18.2016-14:00:00 22.4476 02.18.2016-15:00:00 22.4175 02.18.2016-16:00:00 22.4225 02.18.2016-17:00:00 22.4276 02.18.2016-18:00:00 22.4276 02.18.2016-19:00:00 22.4376 02.18.2016-20:00:00 22.4376 02.18.2016-21:00:00 22.6335 02.18.2016-22:00:00 22.8243 02.18.2016-23:00:00 22.8444 02.19.2016-00:00:00 22.8745 02.19.2016-01:00:00 22.8996 02.19.2016-02:00:00 22.9197 02.19.2016-03:00:00 22.9448 02.19.2016-04:00:00 22.9297 02.19.2016-05:00:00 22.9297 02.19.2016-06:00:00 22.8996 02.19.2016-07:00:00 22.8745 02.19.2016-08:00:00 22.8996 02.19.2016-09:00:00 22.9247 02.19.2016-10:00:00 22.8845 02.19.2016-11:00:00 22.8544 02.19.2016-12:00:00 22.8243 02.19.2016-13:00:00 22.7640 02.19.2016-14:00:00 22.7038 02.19.2016-15:00:00 22.6435 02.19.2016-16:00:00 22.6134 02.19.2016-17:00:00 22.6134 02.19.2016-18:00:00 22.5983 02.19.2016-19:00:00 22.5883 02.19.2016-20:00:00 22.5883 02.19.2016-21:00:00 22.6435 02.19.2016-22:00:00 22.6435 02.19.2016-23:00:00 22.6335 02.20.2016-00:00:00 22.6987 02.20.2016-01:00:00 22.6736 02.20.2016-02:00:00 22.6234 02.20.2016-03:00:00 22.5631 02.20.2016-04:00:00 22.5079 02.20.2016-05:00:00 22.4476 02.20.2016-06:00:00 22.3974 02.20.2016-07:00:00 22.3372 02.20.2016-08:00:00 22.2719 02.20.2016-09:00:00 22.2267 02.20.2016-10:00:00 22.2116 02.20.2016-11:00:00 22.1614 02.20.2016-12:00:00 22.1413 02.20.2016-13:00:00 22.1262 02.20.2016-14:00:00 22.1112 02.20.2016-15:00:00 22.0911 02.20.2016-16:00:00 22.0710 02.20.2016-17:00:00 22.0559 02.20.2016-18:00:00 22.0760 02.20.2016-19:00:00 22.0811 02.20.2016-20:00:00 22.0258 02.20.2016-21:00:00 21.9756 02.20.2016-22:00:00 21.9254 02.20.2016-23:00:00 21.8752 02.21.2016-00:00:00 21.8049 02.21.2016-01:00:00 21.7496 02.21.2016-02:00:00 21.7145 02.21.2016-03:00:00 21.6642 02.21.2016-04:00:00 21.6341 02.21.2016-05:00:00 21.5789 02.21.2016-06:00:00 21.5286 02.21.2016-07:00:00 21.4885 02.21.2016-08:00:00 21.4383 02.21.2016-09:00:00 21.4081 02.21.2016-10:00:00 21.3428 02.21.2016-11:00:00 21.3077 02.21.2016-12:00:00 21.2725 02.21.2016-13:00:00 21.3027 02.21.2016-14:00:00 21.3027 02.21.2016-15:00:00 21.2926 02.21.2016-16:00:00 21.3228 02.21.2016-17:00:00 21.4985 02.21.2016-18:00:00 21.5136 02.21.2016-19:00:00 21.4985 02.21.2016-20:00:00 21.4985 02.21.2016-21:00:00 21.5186 02.21.2016-22:00:00 21.5437 02.21.2016-23:00:00 21.5688 02.22.2016-00:00:00 21.5638 02.22.2016-01:00:00 21.5186 02.22.2016-02:00:00 21.4332 02.22.2016-03:00:00 21.3780 02.22.2016-04:00:00 21.3378 02.22.2016-05:00:00 21.3027 02.22.2016-06:00:00 21.2524 02.22.2016-07:00:00 21.1721 02.22.2016-08:00:00 21.1068 02.22.2016-09:00:00 21.0214 02.22.2016-10:00:00 20.9963 02.22.2016-11:00:00 20.9712 02.22.2016-12:00:00 20.9361 02.22.2016-13:00:00 20.9310 02.22.2016-14:00:00 20.8959 02.22.2016-15:00:00 20.8607 02.22.2016-16:00:00 20.8256 02.22.2016-17:00:00 20.8005 02.22.2016-18:00:00 20.7653 02.22.2016-19:00:00 20.7402 02.22.2016-20:00:00 20.7101 02.22.2016-21:00:00 20.6548 02.22.2016-22:00:00 20.6197 02.22.2016-23:00:00 20.6046 02.23.2016-00:00:00 20.5594 02.23.2016-01:00:00 20.5444 02.23.2016-02:00:00 20.5142 02.23.2016-03:00:00 20.4891 02.23.2016-04:00:00 20.4540 02.23.2016-05:00:00 20.4138 02.23.2016-06:00:00 20.3786 02.23.2016-07:00:00 20.3586 02.23.2016-08:00:00 20.3033 02.23.2016-09:00:00 20.2782 02.23.2016-10:00:00 20.2581 02.23.2016-11:00:00 20.2129 02.23.2016-12:00:00 20.1828 02.23.2016-13:00:00 20.1426 02.23.2016-14:00:00 20.1276 02.23.2016-15:00:00 20.1024 02.23.2016-16:00:00 20.0874 02.23.2016-17:00:00 20.0723 02.23.2016-18:00:00 20.0372 02.23.2016-19:00:00 20.0171 02.23.2016-20:00:00 20.0020 02.23.2016-21:00:00 19.9669 02.23.2016-22:00:00 19.9518 02.23.2016-23:00:00 19.9166 02.24.2016-00:00:00 19.8966 02.24.2016-01:00:00 19.8714 02.24.2016-02:00:00 19.8262 02.24.2016-03:00:00 19.8011 02.24.2016-04:00:00 19.7559 02.24.2016-05:00:00 19.7409 02.24.2016-06:00:00 19.7258 02.24.2016-07:00:00 19.7107 02.24.2016-08:00:00 19.6756 02.24.2016-09:00:00 19.6455 02.24.2016-10:00:00 19.6103 02.24.2016-11:00:00 19.5651 02.24.2016-12:00:00 19.5300 02.24.2016-13:00:00 19.5249 02.24.2016-14:00:00 19.4948 02.24.2016-15:00:00 19.4797 02.24.2016-16:00:00 19.4546 02.24.2016-17:00:00 19.4345 02.24.2016-18:00:00 19.4044 02.24.2016-19:00:00 19.4044 02.24.2016-20:00:00 19.3843 02.24.2016-21:00:00 19.3592 02.24.2016-22:00:00 19.3441 02.24.2016-23:00:00 19.3140 02.25.2016-00:00:00 19.2990 02.25.2016-01:00:00 19.2588 02.25.2016-02:00:00 19.2387 02.25.2016-03:00:00 19.2286 02.25.2016-04:00:00 19.2136 02.25.2016-05:00:00 19.1834 02.25.2016-06:00:00 19.1483 02.25.2016-07:00:00 19.1131 02.25.2016-08:00:00 19.0981 02.25.2016-09:00:00 19.0830 02.25.2016-10:00:00 19.0780 02.25.2016-11:00:00 19.0780 02.25.2016-12:00:00 19.0780 02.25.2016-13:00:00 19.0880 02.25.2016-14:00:00 19.0579 02.25.2016-15:00:00 19.0679 02.25.2016-16:00:00 19.0931 02.25.2016-17:00:00 19.1031 02.25.2016-18:00:00 19.1734 02.25.2016-19:00:00 19.2035 02.25.2016-20:00:00 19.2286 02.25.2016-21:00:00 19.2487 02.25.2016-22:00:00 19.2638 02.25.2016-23:00:00 19.2437 02.26.2016-00:00:00 19.2387 02.26.2016-01:00:00 19.2387 02.26.2016-02:00:00 19.2186 02.26.2016-03:00:00 19.1935 02.26.2016-04:00:00 19.1684 02.26.2016-05:00:00 19.1483 02.26.2016-06:00:00 19.1332 02.26.2016-07:00:00 19.1182 02.26.2016-08:00:00 19.0830 02.26.2016-09:00:00 19.0830 02.26.2016-10:00:00 19.0880 02.26.2016-11:00:00 19.1031 02.26.2016-12:00:00 19.1383 02.26.2016-13:00:00 19.1734 02.26.2016-14:00:00 19.1985 02.26.2016-15:00:00 19.2186 02.26.2016-16:00:00 19.3793 02.26.2016-17:00:00 19.5852 02.26.2016-18:00:00 19.8262 02.26.2016-19:00:00 19.9568 02.26.2016-20:00:00 20.0623 02.26.2016-21:00:00 20.1677 02.26.2016-22:00:00 20.4138 02.26.2016-23:00:00 20.6097 02.27.2016-00:00:00 20.7603 02.27.2016-01:00:00 21.1018 02.27.2016-02:00:00 21.4131 02.27.2016-03:00:00 21.6592 02.27.2016-04:00:00 21.7446 02.27.2016-05:00:00 21.8300 02.27.2016-06:00:00 21.9605 02.27.2016-07:00:00 22.0760 02.27.2016-08:00:00 22.1363 02.27.2016-09:00:00 22.1614 02.27.2016-10:00:00 22.1865 02.27.2016-11:00:00 22.1966 02.27.2016-12:00:00 22.1664 02.27.2016-13:00:00 22.1313 02.27.2016-14:00:00 22.0660 02.27.2016-15:00:00 22.0610 02.27.2016-16:00:00 21.9756 02.27.2016-17:00:00 21.9354 02.27.2016-18:00:00 21.8551 02.27.2016-19:00:00 21.7697 02.27.2016-20:00:00 21.6492 02.27.2016-21:00:00 21.5588 02.27.2016-22:00:00 21.4433 02.27.2016-23:00:00 21.3680 02.28.2016-00:00:00 21.3328 02.28.2016-01:00:00 21.2675 02.28.2016-02:00:00 21.1621 02.28.2016-03:00:00 21.0917 02.28.2016-04:00:00 21.0466 02.28.2016-05:00:00 20.9562 02.28.2016-06:00:00 20.9110 02.28.2016-07:00:00 20.8708 02.28.2016-08:00:00 20.9059 02.28.2016-09:00:00 20.9411 02.28.2016-10:00:00 20.9913 02.28.2016-11:00:00 21.0114 02.28.2016-12:00:00 21.0717 02.28.2016-13:00:00 21.2826 02.28.2016-14:00:00 21.6442 02.28.2016-15:00:00 21.8651 02.28.2016-16:00:00 21.9455 02.28.2016-17:00:00 22.0559 02.28.2016-18:00:00 22.2066 02.28.2016-19:00:00 22.3221 02.28.2016-20:00:00 22.3673 02.28.2016-21:00:00 22.4025 02.28.2016-22:00:00 22.4276 02.28.2016-23:00:00 22.4175 02.29.2016-00:00:00 22.4778 02.29.2016-01:00:00 22.4426 02.29.2016-02:00:00 22.3723 02.29.2016-03:00:00 22.3221 02.29.2016-04:00:00 22.2568 02.29.2016-05:00:00 22.1815 02.29.2016-06:00:00 22.0911 02.29.2016-07:00:00 21.9555 02.29.2016-08:00:00 21.8049 02.29.2016-09:00:00 21.7094 02.29.2016-10:00:00 21.6341 02.29.2016-11:00:00 21.6190 02.29.2016-12:00:00 21.5738 02.29.2016-13:00:00 21.5387 02.29.2016-14:00:00 21.5086 02.29.2016-15:00:00 21.4985 02.29.2016-16:00:00 21.4734 02.29.2016-17:00:00 21.4483 02.29.2016-18:00:00 21.3981 02.29.2016-19:00:00 21.3629 02.29.2016-20:00:00 21.3077 02.29.2016-21:00:00 21.2524 02.29.2016-22:00:00 21.1922 02.29.2016-23:00:00 21.1771 03.01.2016-00:00:00 21.1872 03.01.2016-01:00:00 21.1922 03.01.2016-02:00:00 21.2876 03.01.2016-03:00:00 21.3981 03.01.2016-04:00:00 21.6140 03.01.2016-05:00:00 21.7848 03.01.2016-06:00:00 22.0158 03.01.2016-07:00:00 22.2568 03.01.2016-08:00:00 22.4025 03.01.2016-09:00:00 22.5079 03.01.2016-10:00:00 22.6636 03.01.2016-11:00:00 22.7992 03.01.2016-12:00:00 22.8896 03.01.2016-13:00:00 22.9900 03.01.2016-14:00:00 23.0704 03.01.2016-15:00:00 23.2059 03.01.2016-16:00:00 23.4520 03.01.2016-17:00:00 23.6830 03.01.2016-18:00:00 23.7132 03.01.2016-19:00:00 23.7634 03.01.2016-20:00:00 23.7885 03.01.2016-21:00:00 23.7985 03.01.2016-22:00:00 23.7835 03.01.2016-23:00:00 23.7383 03.02.2016-00:00:00 23.6880 03.02.2016-01:00:00 23.6428 03.02.2016-02:00:00 23.6127 03.02.2016-03:00:00 23.5725 03.02.2016-04:00:00 23.5022 03.02.2016-05:00:00 23.4269 03.02.2016-06:00:00 23.3365 03.02.2016-07:00:00 23.2361 03.02.2016-08:00:00 23.1356 03.02.2016-09:00:00 23.0252 03.02.2016-10:00:00 22.9549 03.02.2016-11:00:00 22.9247 03.02.2016-12:00:00 22.8845 03.02.2016-13:00:00 22.8193 03.02.2016-14:00:00 22.7791 03.02.2016-15:00:00 22.7188 03.02.2016-16:00:00 22.6787 03.02.2016-17:00:00 22.6385 03.02.2016-18:00:00 22.5832 03.02.2016-19:00:00 22.7891 03.02.2016-20:00:00 22.8092 03.02.2016-21:00:00 22.7942 03.02.2016-22:00:00 22.7490 03.02.2016-23:00:00 22.8193 03.03.2016-00:00:00 22.9348 03.03.2016-01:00:00 22.9498 03.03.2016-02:00:00 22.9850 03.03.2016-03:00:00 23.0101 03.03.2016-04:00:00 22.9900 03.03.2016-05:00:00 23.0452 03.03.2016-06:00:00 23.0704 03.03.2016-07:00:00 23.0653 03.03.2016-08:00:00 23.0503 03.03.2016-09:00:00 22.9950 03.03.2016-10:00:00 22.9749 03.03.2016-11:00:00 22.9498 03.03.2016-12:00:00 22.9448 03.03.2016-13:00:00 23.0302 03.03.2016-14:00:00 23.2361 03.03.2016-15:00:00 23.2411 03.03.2016-16:00:00 23.2511 03.03.2016-17:00:00 23.2863 03.03.2016-18:00:00 23.4018 03.03.2016-19:00:00 23.4169 03.03.2016-20:00:00 23.4319 03.03.2016-21:00:00 23.4319 03.03.2016-22:00:00 23.4018 03.03.2016-23:00:00 23.3466 03.04.2016-00:00:00 23.3064 03.04.2016-01:00:00 23.2411 03.04.2016-02:00:00 23.1607 03.04.2016-03:00:00 23.0402 03.04.2016-04:00:00 22.9197 03.04.2016-05:00:00 22.8193 03.04.2016-06:00:00 22.7138 03.04.2016-07:00:00 22.5983 03.04.2016-08:00:00 22.4928 03.04.2016-09:00:00 22.4125 03.04.2016-10:00:00 22.3070 03.04.2016-11:00:00 22.2468 03.04.2016-12:00:00 22.2016 03.04.2016-13:00:00 22.1614 03.04.2016-14:00:00 22.1514 03.04.2016-15:00:00 22.0911 03.04.2016-16:00:00 22.0509 03.04.2016-17:00:00 22.0308 03.04.2016-18:00:00 21.9957 03.04.2016-19:00:00 21.9756 03.04.2016-20:00:00 21.9354 03.04.2016-21:00:00 21.8952 03.04.2016-22:00:00 21.8300 03.04.2016-23:00:00 21.7898 03.05.2016-00:00:00 21.7597 03.05.2016-01:00:00 21.7345 03.05.2016-02:00:00 21.7145 03.05.2016-03:00:00 21.6893 03.05.2016-04:00:00 21.7044 03.05.2016-05:00:00 21.7094 03.05.2016-06:00:00 21.7797 03.05.2016-07:00:00 21.8149 03.05.2016-08:00:00 21.8802 03.05.2016-09:00:00 21.9204 03.05.2016-10:00:00 21.9806 03.05.2016-11:00:00 22.0409 03.05.2016-12:00:00 22.0710 03.05.2016-13:00:00 22.1614 03.05.2016-14:00:00 22.2819 03.05.2016-15:00:00 22.5431 03.05.2016-16:00:00 22.8544 03.05.2016-17:00:00 23.0754 03.05.2016-18:00:00 23.2461 03.05.2016-19:00:00 23.3365 03.05.2016-20:00:00 23.3867 03.05.2016-21:00:00 23.4068 03.05.2016-22:00:00 23.4219 03.05.2016-23:00:00 23.4470 03.06.2016-00:00:00 23.4470 03.06.2016-01:00:00 23.4319 03.06.2016-02:00:00 23.3867 03.06.2016-03:00:00 23.3415 03.06.2016-04:00:00 23.2612 03.06.2016-05:00:00 23.1256 03.06.2016-06:00:00 23.0955 03.06.2016-07:00:00 22.9549 03.06.2016-08:00:00 22.8544 03.06.2016-09:00:00 22.7791 03.06.2016-10:00:00 22.6636 03.06.2016-11:00:00 22.5682 03.06.2016-12:00:00 22.5230 03.06.2016-13:00:00 22.4778 03.06.2016-14:00:00 22.4276 03.06.2016-15:00:00 22.4175 03.06.2016-16:00:00 22.3874 03.06.2016-17:00:00 22.3522 03.06.2016-18:00:00 22.3271 03.06.2016-19:00:00 22.3171 03.06.2016-20:00:00 22.2468 03.06.2016-21:00:00 22.2217 03.06.2016-22:00:00 22.1463 03.06.2016-23:00:00 22.0559 03.07.2016-00:00:00 22.0208 03.07.2016-01:00:00 21.9756 03.07.2016-02:00:00 21.9304 03.07.2016-03:00:00 21.9053 03.07.2016-04:00:00 21.8651 03.07.2016-05:00:00 21.8450 03.07.2016-06:00:00 21.7898 03.07.2016-07:00:00 21.7647 03.07.2016-08:00:00 21.7597 03.07.2016-09:00:00 21.7898 03.07.2016-10:00:00 21.7998 03.07.2016-11:00:00 21.8099 03.07.2016-12:00:00 21.8049 03.07.2016-13:00:00 21.7898 03.07.2016-14:00:00 21.7898 03.07.2016-15:00:00 21.7898 03.07.2016-16:00:00 21.8049 03.07.2016-17:00:00 21.7898 03.07.2016-18:00:00 21.7697 03.07.2016-19:00:00 21.7496 03.07.2016-20:00:00 21.7145 03.07.2016-21:00:00 21.6693 03.07.2016-22:00:00 21.6341 03.07.2016-23:00:00 21.5889 03.08.2016-00:00:00 21.5387 03.08.2016-01:00:00 21.5136 03.08.2016-02:00:00 21.4634 03.08.2016-03:00:00 21.3981 03.08.2016-04:00:00 21.3629 03.08.2016-05:00:00 21.2976 03.08.2016-06:00:00 21.2725 03.08.2016-07:00:00 21.2474 03.08.2016-08:00:00 21.2173 03.08.2016-09:00:00 21.1972 03.08.2016-10:00:00 21.1671 03.08.2016-11:00:00 21.1169 03.08.2016-12:00:00 21.0968 03.08.2016-13:00:00 21.0817 03.08.2016-14:00:00 21.0616 03.08.2016-15:00:00 21.0415 03.08.2016-16:00:00 21.0315 03.08.2016-17:00:00 21.0164 03.08.2016-18:00:00 20.9813 03.08.2016-19:00:00 20.9662 03.08.2016-20:00:00 20.9411 03.08.2016-21:00:00 20.9461 03.08.2016-22:00:00 20.9461 03.08.2016-23:00:00 20.9361 03.09.2016-00:00:00 20.9260 03.09.2016-01:00:00 20.8909 03.09.2016-02:00:00 20.8708 03.09.2016-03:00:00 20.8557 03.09.2016-04:00:00 20.8407 03.09.2016-05:00:00 20.8256 03.09.2016-06:00:00 20.8055 03.09.2016-07:00:00 20.7754 03.09.2016-08:00:00 20.7352 03.09.2016-09:00:00 20.6850 03.09.2016-10:00:00 20.6649 03.09.2016-11:00:00 20.6398 03.09.2016-12:00:00 20.6749 03.09.2016-13:00:00 20.7603 03.09.2016-14:00:00 20.8407 03.09.2016-15:00:00 21.0566 03.09.2016-16:00:00 21.3730 03.09.2016-17:00:00 21.5738 03.09.2016-18:00:00 21.7948 03.09.2016-19:00:00 21.9354 03.09.2016-20:00:00 22.0459 03.09.2016-21:00:00 22.1162 03.09.2016-22:00:00 22.1212 03.09.2016-23:00:00 22.1011 03.10.2016-00:00:00 22.0811 03.10.2016-01:00:00 22.0710 03.10.2016-02:00:00 22.0861 03.10.2016-03:00:00 22.0961 03.10.2016-04:00:00 22.1162 03.10.2016-05:00:00 22.1212 03.10.2016-06:00:00 22.1313 03.10.2016-07:00:00 22.1262 03.10.2016-08:00:00 22.2869 03.10.2016-09:00:00 22.2669 03.10.2016-10:00:00 22.2819 03.10.2016-11:00:00 22.2769 03.10.2016-12:00:00 22.3121 03.10.2016-13:00:00 22.3472 03.10.2016-14:00:00 22.3121 03.10.2016-15:00:00 22.3974 03.10.2016-16:00:00 22.4928 03.10.2016-17:00:00 22.6335 03.10.2016-18:00:00 22.6736 03.10.2016-19:00:00 22.8193 03.10.2016-20:00:00 22.9147 03.10.2016-21:00:00 22.9599 03.10.2016-22:00:00 22.9247 03.10.2016-23:00:00 22.8946 03.11.2016-00:00:00 22.8394 03.11.2016-01:00:00 22.8042 03.11.2016-02:00:00 22.7138 03.11.2016-03:00:00 22.6636 03.11.2016-04:00:00 22.5883 03.11.2016-05:00:00 22.4928 03.11.2016-06:00:00 22.3522 03.11.2016-07:00:00 22.2116 03.11.2016-08:00:00 22.1212 03.11.2016-09:00:00 22.0057 03.11.2016-10:00:00 21.8952 03.11.2016-11:00:00 21.8350 03.11.2016-12:00:00 21.7998 03.11.2016-13:00:00 21.7647 03.11.2016-14:00:00 21.7295 03.11.2016-15:00:00 21.6843 03.11.2016-16:00:00 21.6442 03.11.2016-17:00:00 21.6140 03.11.2016-18:00:00 21.5839 03.11.2016-19:00:00 21.5688 03.11.2016-20:00:00 21.6040 03.11.2016-21:00:00 21.7295 03.11.2016-22:00:00 21.8400 03.11.2016-23:00:00 21.8400 03.12.2016-00:00:00 21.8651 03.12.2016-01:00:00 21.8952 03.12.2016-02:00:00 21.9103 03.12.2016-03:00:00 21.9455 03.12.2016-04:00:00 21.9706 03.12.2016-05:00:00 21.9153 03.12.2016-06:00:00 21.8952 03.12.2016-07:00:00 21.8249 03.12.2016-08:00:00 21.7898 03.12.2016-09:00:00 21.7195 03.12.2016-10:00:00 21.7094 03.12.2016-11:00:00 21.6944 03.12.2016-12:00:00 21.7345 03.12.2016-13:00:00 21.7094 03.12.2016-14:00:00 21.6843 03.12.2016-15:00:00 21.6442 03.12.2016-16:00:00 21.6241 03.12.2016-17:00:00 21.6341 03.12.2016-18:00:00 21.6040 03.12.2016-19:00:00 21.6140 03.12.2016-20:00:00 21.6391 03.12.2016-21:00:00 21.5688 03.12.2016-22:00:00 21.4985 03.12.2016-23:00:00 21.4383 03.13.2016-00:00:00 21.3830 03.13.2016-01:00:00 21.3228 03.13.2016-02:00:00 21.2826 03.13.2016-03:00:00 21.2123 03.13.2016-04:00:00 21.1821 03.13.2016-05:00:00 21.1369 03.13.2016-06:00:00 21.1169 03.13.2016-07:00:00 21.0867 03.13.2016-08:00:00 21.0466 03.13.2016-09:00:00 21.0265 03.13.2016-10:00:00 21.0114 03.13.2016-11:00:00 20.9712 03.13.2016-12:00:00 20.9511 03.13.2016-13:00:00 20.9461 03.13.2016-14:00:00 21.0315 03.13.2016-15:00:00 21.0516 03.13.2016-16:00:00 21.0717 03.13.2016-17:00:00 21.0968 03.13.2016-18:00:00 21.1369 03.13.2016-19:00:00 21.1520 03.13.2016-20:00:00 21.2073 03.13.2016-21:00:00 21.2374 03.13.2016-22:00:00 21.2223 03.13.2016-23:00:00 21.1972 03.14.2016-00:00:00 21.1872 03.14.2016-01:00:00 21.1621 03.14.2016-02:00:00 21.1470 03.14.2016-03:00:00 21.1169 03.14.2016-04:00:00 21.0968 03.14.2016-05:00:00 21.0817 03.14.2016-06:00:00 21.0917 03.14.2016-07:00:00 21.1369 03.14.2016-08:00:00 21.1520 03.14.2016-09:00:00 21.1470 03.14.2016-10:00:00 21.1621 03.14.2016-11:00:00 21.2374 03.14.2016-12:00:00 21.3479 03.14.2016-13:00:00 21.4483 03.14.2016-14:00:00 21.5588 03.14.2016-15:00:00 21.6843 03.14.2016-16:00:00 21.8199 03.14.2016-17:00:00 21.9053 03.14.2016-18:00:00 21.9806 03.14.2016-19:00:00 22.0258 03.14.2016-20:00:00 22.0911 03.14.2016-21:00:00 22.1212 03.14.2016-22:00:00 22.1112 03.14.2016-23:00:00 22.0660 03.15.2016-00:00:00 22.0308 03.15.2016-01:00:00 21.9204 03.15.2016-02:00:00 21.8249 03.15.2016-03:00:00 21.7245 03.15.2016-04:00:00 21.6693 03.15.2016-05:00:00 21.5990 03.15.2016-06:00:00 21.5035 03.15.2016-07:00:00 21.4282 03.15.2016-08:00:00 21.3629 03.15.2016-09:00:00 21.3228 03.15.2016-10:00:00 21.3027 03.15.2016-11:00:00 21.3278 03.15.2016-12:00:00 21.3378 03.15.2016-13:00:00 21.3830 03.15.2016-14:00:00 21.4383 03.15.2016-15:00:00 21.4634 03.15.2016-16:00:00 21.4835 03.15.2016-17:00:00 21.5086 03.15.2016-18:00:00 21.5588 03.15.2016-19:00:00 21.5588 03.15.2016-20:00:00 21.5136 03.15.2016-21:00:00 21.4533 03.15.2016-22:00:00 21.3780 03.15.2016-23:00:00 21.2876 03.16.2016-00:00:00 21.1972 03.16.2016-01:00:00 21.1018 03.16.2016-02:00:00 21.0516 03.16.2016-03:00:00 20.9662 03.16.2016-04:00:00 20.9310 03.16.2016-05:00:00 20.8808 03.16.2016-06:00:00 20.8256 03.16.2016-07:00:00 20.7955 03.16.2016-08:00:00 20.7704 03.16.2016-09:00:00 20.7402 03.16.2016-10:00:00 20.7051 03.16.2016-11:00:00 20.6900 03.16.2016-12:00:00 20.6749 03.16.2016-13:00:00 20.6800 03.16.2016-14:00:00 20.6599 03.16.2016-15:00:00 20.6398 03.16.2016-16:00:00 20.6348 03.16.2016-17:00:00 20.6498 03.16.2016-18:00:00 20.6348 03.16.2016-19:00:00 20.6247 03.16.2016-20:00:00 20.5594 03.16.2016-21:00:00 20.5142 03.16.2016-22:00:00 20.4690 03.16.2016-23:00:00 20.4289 03.17.2016-00:00:00 20.3987 03.17.2016-01:00:00 20.3535 03.17.2016-02:00:00 20.3234 03.17.2016-03:00:00 20.2933 03.17.2016-04:00:00 20.2631 03.17.2016-05:00:00 20.2431 03.17.2016-06:00:00 20.1828 03.17.2016-07:00:00 20.1577 03.17.2016-08:00:00 20.1527 03.17.2016-09:00:00 20.1276 03.17.2016-10:00:00 20.0874 03.17.2016-11:00:00 20.0572 03.17.2016-12:00:00 20.0472 03.17.2016-13:00:00 20.0221 03.17.2016-14:00:00 20.0271 03.17.2016-15:00:00 20.0121 03.17.2016-16:00:00 19.9769 03.17.2016-17:00:00 19.9719 03.17.2016-18:00:00 19.9669 03.17.2016-19:00:00 19.9468 03.17.2016-20:00:00 19.9066 03.17.2016-21:00:00 19.8915 03.17.2016-22:00:00 19.8664 03.17.2016-23:00:00 19.8463 03.18.2016-00:00:00 19.8363 03.18.2016-01:00:00 19.8162 03.18.2016-02:00:00 19.7911 03.18.2016-03:00:00 19.7861 03.18.2016-04:00:00 19.7810 03.18.2016-05:00:00 19.7660 03.18.2016-06:00:00 19.7359 03.18.2016-07:00:00 19.7208 03.18.2016-08:00:00 19.6907 03.18.2016-09:00:00 19.6706 03.18.2016-10:00:00 19.6505 03.18.2016-11:00:00 19.6103 03.18.2016-12:00:00 19.6053 03.18.2016-13:00:00 19.5902 03.18.2016-14:00:00 19.5651 03.18.2016-15:00:00 19.5500 03.18.2016-16:00:00 19.5300 03.18.2016-17:00:00 19.4948 03.18.2016-18:00:00 19.4898 03.18.2016-19:00:00 19.4797 03.18.2016-20:00:00 19.4797 03.18.2016-21:00:00 19.4747 03.18.2016-22:00:00 19.4647 03.18.2016-23:00:00 19.4496 03.19.2016-00:00:00 19.4195 03.19.2016-01:00:00 19.3944 03.19.2016-02:00:00 19.3893 03.19.2016-03:00:00 19.3542 03.19.2016-04:00:00 19.3241 03.19.2016-05:00:00 19.3090 03.19.2016-06:00:00 19.2889 03.19.2016-07:00:00 19.2538 03.19.2016-08:00:00 19.2337 03.19.2016-09:00:00 19.1935 03.19.2016-10:00:00 19.1684 03.19.2016-11:00:00 19.1583 03.19.2016-12:00:00 19.1634 03.19.2016-13:00:00 19.1784 03.19.2016-14:00:00 19.1834 03.19.2016-15:00:00 19.2086 03.19.2016-16:00:00 19.2487 03.19.2016-17:00:00 19.2688 03.19.2016-18:00:00 19.3391 03.19.2016-19:00:00 19.3743 03.19.2016-20:00:00 19.3994 03.19.2016-21:00:00 19.4295 03.19.2016-22:00:00 19.4345 03.19.2016-23:00:00 19.4195 03.20.2016-00:00:00 19.4044 03.20.2016-01:00:00 19.3642 03.20.2016-02:00:00 19.3341 03.20.2016-03:00:00 19.3090 03.20.2016-04:00:00 19.2839 03.20.2016-05:00:00 19.2588 03.20.2016-06:00:00 19.2337 03.20.2016-07:00:00 19.2286 03.20.2016-08:00:00 19.2186 03.20.2016-09:00:00 19.2588 03.20.2016-10:00:00 19.2990 03.20.2016-11:00:00 19.4195 03.20.2016-12:00:00 19.4948 03.20.2016-13:00:00 19.5450 03.20.2016-14:00:00 19.6354 03.20.2016-15:00:00 19.7359 03.20.2016-16:00:00 19.8514 03.20.2016-17:00:00 19.9267 03.20.2016-18:00:00 20.0221 03.20.2016-19:00:00 20.0924 03.20.2016-20:00:00 20.0974 03.20.2016-21:00:00 20.1075 03.20.2016-22:00:00 20.0773 03.20.2016-23:00:00 20.0723 03.21.2016-00:00:00 20.0372 03.21.2016-01:00:00 19.9970 03.21.2016-02:00:00 19.9267 03.21.2016-03:00:00 19.8714 03.21.2016-04:00:00 19.8313 03.21.2016-05:00:00 19.8112 03.21.2016-06:00:00 19.7559 03.21.2016-07:00:00 19.6957 03.21.2016-08:00:00 19.6455 03.21.2016-09:00:00 19.6153 03.21.2016-10:00:00 19.5952 03.21.2016-11:00:00 19.5852 03.21.2016-12:00:00 19.5802 03.21.2016-13:00:00 19.5601 03.21.2016-14:00:00 19.5701 03.21.2016-15:00:00 19.5651 03.21.2016-16:00:00 19.5902 03.21.2016-17:00:00 19.6103 03.21.2016-18:00:00 19.6655 03.21.2016-19:00:00 19.7810 03.21.2016-20:00:00 19.8212 03.21.2016-21:00:00 19.8664 03.21.2016-22:00:00 19.9116 03.21.2016-23:00:00 19.9166 03.22.2016-00:00:00 19.9267 03.22.2016-01:00:00 19.9518 03.22.2016-02:00:00 19.9166 03.22.2016-03:00:00 19.8865 03.22.2016-04:00:00 19.8514 03.22.2016-05:00:00 19.8212 03.22.2016-06:00:00 19.7760 03.22.2016-07:00:00 19.7359 03.22.2016-08:00:00 19.6856 03.22.2016-09:00:00 19.6555 03.22.2016-10:00:00 19.6053 03.22.2016-11:00:00 19.5601 03.22.2016-12:00:00 19.5300 03.22.2016-13:00:00 19.5350 03.22.2016-14:00:00 19.5400 03.22.2016-15:00:00 19.5500 03.22.2016-16:00:00 19.5450 03.22.2016-17:00:00 19.5450 03.22.2016-18:00:00 19.5500 03.22.2016-19:00:00 19.5400 03.22.2016-20:00:00 19.5249 03.22.2016-21:00:00 19.5048 03.22.2016-22:00:00 19.4747 03.22.2016-23:00:00 19.4094 03.23.2016-00:00:00 19.3843 03.23.2016-01:00:00 19.3341 03.23.2016-02:00:00 19.2789 03.23.2016-03:00:00 19.2236 03.23.2016-04:00:00 19.1834 03.23.2016-05:00:00 19.1684 03.23.2016-06:00:00 19.1383 03.23.2016-07:00:00 19.1081 03.23.2016-08:00:00 19.0981 03.23.2016-09:00:00 19.0981 03.23.2016-10:00:00 19.0931 03.23.2016-11:00:00 19.0730 03.23.2016-12:00:00 19.0579 03.23.2016-13:00:00 19.0679 03.23.2016-14:00:00 19.1533 03.23.2016-15:00:00 19.2487 03.23.2016-16:00:00 19.3592 03.23.2016-17:00:00 19.5199 03.23.2016-18:00:00 19.7359 03.23.2016-19:00:00 19.9066 03.23.2016-20:00:00 20.1778 03.23.2016-21:00:00 20.2933 03.23.2016-22:00:00 20.4038 03.23.2016-23:00:00 20.5393 03.24.2016-00:00:00 20.7101 03.24.2016-01:00:00 20.8507 03.24.2016-02:00:00 20.8658 03.24.2016-03:00:00 20.8155 03.24.2016-04:00:00 20.7904 03.24.2016-05:00:00 20.7553 03.24.2016-06:00:00 20.6850 03.24.2016-07:00:00 20.6498 03.24.2016-08:00:00 20.5795 03.24.2016-09:00:00 20.4791 03.24.2016-10:00:00 20.3485 03.24.2016-11:00:00 20.2380 03.24.2016-12:00:00 20.1677 03.24.2016-13:00:00 20.0974 03.24.2016-14:00:00 20.0221 03.24.2016-15:00:00 19.9719 03.24.2016-16:00:00 19.8865 03.24.2016-17:00:00 19.8313 03.24.2016-18:00:00 19.7660 03.24.2016-19:00:00 19.6907 03.24.2016-20:00:00 19.6605 03.24.2016-21:00:00 19.6153 03.24.2016-22:00:00 19.5300 03.24.2016-23:00:00 19.4697 03.25.2016-00:00:00 19.4295 03.25.2016-01:00:00 19.4094 03.25.2016-02:00:00 19.3492 03.25.2016-03:00:00 19.3241 03.25.2016-04:00:00 19.2990 03.25.2016-05:00:00 19.2638 03.25.2016-06:00:00 19.2286 03.25.2016-07:00:00 19.1885 03.25.2016-08:00:00 19.1684 03.25.2016-09:00:00 19.1483 03.25.2016-10:00:00 19.1282 03.25.2016-11:00:00 19.1232 03.25.2016-12:00:00 19.1081 03.25.2016-13:00:00 19.0981 03.25.2016-14:00:00 19.1081 03.25.2016-15:00:00 19.1031 03.25.2016-16:00:00 19.0880 03.25.2016-17:00:00 19.0679 03.25.2016-18:00:00 19.0679 03.25.2016-19:00:00 19.0579 03.25.2016-20:00:00 19.0278 03.25.2016-21:00:00 18.9926 03.25.2016-22:00:00 18.9625 03.25.2016-23:00:00 18.9173 03.26.2016-00:00:00 18.8821 03.26.2016-01:00:00 18.8470 03.26.2016-02:00:00 18.8219 03.26.2016-03:00:00 18.8018 03.26.2016-04:00:00 18.8018 03.26.2016-05:00:00 18.7566 03.26.2016-06:00:00 18.7265 03.26.2016-07:00:00 18.6963 03.26.2016-08:00:00 18.6813 03.26.2016-09:00:00 18.6411 03.26.2016-10:00:00 18.6260 03.26.2016-11:00:00 18.6059 03.26.2016-12:00:00 18.5959 03.26.2016-13:00:00 18.6110 03.26.2016-14:00:00 18.6110 03.26.2016-15:00:00 18.6110 03.26.2016-16:00:00 18.6260 03.26.2016-17:00:00 18.6361 03.26.2016-18:00:00 18.6863 03.26.2016-19:00:00 18.6863 03.26.2016-20:00:00 18.6662 03.26.2016-21:00:00 18.7064 03.26.2016-22:00:00 18.7616 03.26.2016-23:00:00 18.8420 03.27.2016-00:00:00 18.8721 03.27.2016-01:00:00 18.9575 03.27.2016-02:00:00 19.0227 03.27.2016-03:00:00 19.1332 03.27.2016-04:00:00 19.2437 03.27.2016-05:00:00 19.3140 03.27.2016-06:00:00 19.3190 03.27.2016-07:00:00 19.3592 03.27.2016-08:00:00 19.4044 03.27.2016-09:00:00 19.4647 03.27.2016-10:00:00 19.5651 03.27.2016-11:00:00 19.6053 03.27.2016-12:00:00 19.6003 03.27.2016-13:00:00 19.6003 03.27.2016-14:00:00 19.5701 03.27.2016-15:00:00 19.5199 03.27.2016-16:00:00 19.4898 03.27.2016-17:00:00 19.4647 03.27.2016-18:00:00 19.4145 03.27.2016-19:00:00 19.3743 03.27.2016-20:00:00 19.3642 03.27.2016-21:00:00 19.3441 03.27.2016-22:00:00 19.3391 03.27.2016-23:00:00 19.2990 03.28.2016-00:00:00 19.2688 03.28.2016-01:00:00 19.2337 03.28.2016-02:00:00 19.2186 03.28.2016-03:00:00 19.1985 03.28.2016-04:00:00 19.1784 03.28.2016-05:00:00 19.1533 03.28.2016-06:00:00 19.1332 03.28.2016-07:00:00 19.0880 03.28.2016-08:00:00 19.0629 03.28.2016-09:00:00 19.0378 03.28.2016-10:00:00 19.0127 03.28.2016-11:00:00 19.0227 03.28.2016-12:00:00 19.0730 03.28.2016-13:00:00 19.0780 03.28.2016-14:00:00 19.0931 03.28.2016-15:00:00 19.0830 03.28.2016-16:00:00 19.1232 03.28.2016-17:00:00 19.1483 03.28.2016-18:00:00 19.1533 03.28.2016-19:00:00 19.1383 03.28.2016-20:00:00 19.1232 03.28.2016-21:00:00 19.0679 03.28.2016-22:00:00 19.0177 03.28.2016-23:00:00 18.9424 03.29.2016-00:00:00 18.8721 03.29.2016-01:00:00 18.8118 03.29.2016-02:00:00 18.7767 03.29.2016-03:00:00 18.7365 03.29.2016-04:00:00 18.6963 03.29.2016-05:00:00 18.6712 03.29.2016-06:00:00 18.6411 03.29.2016-07:00:00 18.6210 03.29.2016-08:00:00 18.6059 03.29.2016-09:00:00 18.5808 03.29.2016-10:00:00 18.5758 03.29.2016-11:00:00 18.5808 03.29.2016-12:00:00 18.5808 03.29.2016-13:00:00 18.5959 03.29.2016-14:00:00 18.6260 03.29.2016-15:00:00 18.7164 03.29.2016-16:00:00 18.7465 03.29.2016-17:00:00 18.7917 03.29.2016-18:00:00 18.8420 03.29.2016-19:00:00 18.8922 03.29.2016-20:00:00 18.9173 03.29.2016-21:00:00 18.9223 03.29.2016-22:00:00 18.8771 03.29.2016-23:00:00 18.8520 03.30.2016-00:00:00 18.8319 03.30.2016-01:00:00 18.7968 03.30.2016-02:00:00 18.7767 03.30.2016-03:00:00 18.7265 03.30.2016-04:00:00 18.6963 03.30.2016-05:00:00 18.6762 03.30.2016-06:00:00 18.6461 03.30.2016-07:00:00 18.6009 03.30.2016-08:00:00 18.5808 03.30.2016-09:00:00 18.5507 03.30.2016-10:00:00 18.5457 03.30.2016-11:00:00 18.5507 03.30.2016-12:00:00 18.5959 03.30.2016-13:00:00 18.6361 03.30.2016-14:00:00 18.6913 03.30.2016-15:00:00 18.7516 03.30.2016-16:00:00 18.8219 03.30.2016-17:00:00 18.8721 03.30.2016-18:00:00 18.9173 03.30.2016-19:00:00 18.9675 03.30.2016-20:00:00 19.0027 03.30.2016-21:00:00 19.0177 03.30.2016-22:00:00 19.0378 03.30.2016-23:00:00 19.0177 03.31.2016-00:00:00 19.0177 03.31.2016-01:00:00 19.0177 03.31.2016-02:00:00 18.9976 03.31.2016-03:00:00 18.9575 03.31.2016-04:00:00 18.9223 03.31.2016-05:00:00 18.8721 03.31.2016-06:00:00 18.8420 03.31.2016-07:00:00 18.8068 03.31.2016-08:00:00 18.7666 03.31.2016-09:00:00 18.7666 03.31.2016-10:00:00 18.7566 03.31.2016-11:00:00 18.8068 03.31.2016-12:00:00 18.8671 03.31.2016-13:00:00 18.9173 03.31.2016-14:00:00 18.9776 03.31.2016-15:00:00 19.0428 03.31.2016-16:00:00 19.1031 03.31.2016-17:00:00 19.1131 03.31.2016-18:00:00 19.1383 03.31.2016-19:00:00 19.1784 03.31.2016-20:00:00 19.2086 03.31.2016-21:00:00 19.2387 03.31.2016-22:00:00 19.2337 03.31.2016-23:00:00 19.2437 04.01.2016-00:00:00 19.2487 04.01.2016-01:00:00 19.2387 04.01.2016-02:00:00 19.1935 04.01.2016-03:00:00 19.1583 04.01.2016-04:00:00 19.1131 04.01.2016-05:00:00 19.0880 04.01.2016-06:00:00 19.0780 04.01.2016-07:00:00 19.0479 04.01.2016-08:00:00 19.0077 04.01.2016-09:00:00 19.0127 04.01.2016-10:00:00 19.0177 04.01.2016-11:00:00 19.0328 04.01.2016-12:00:00 19.0830 04.01.2016-13:00:00 19.0931 04.01.2016-14:00:00 19.1131 04.01.2016-15:00:00 19.1634 04.01.2016-16:00:00 19.1885 04.01.2016-17:00:00 19.2236 04.01.2016-18:00:00 19.2538 04.01.2016-19:00:00 19.2688 04.01.2016-20:00:00 19.3090 04.01.2016-21:00:00 19.3190 04.01.2016-22:00:00 19.3341 04.01.2016-23:00:00 19.3291 04.02.2016-00:00:00 19.3291 04.02.2016-01:00:00 19.3391 04.02.2016-02:00:00 19.3291 04.02.2016-03:00:00 19.2990 04.02.2016-04:00:00 19.2738 04.02.2016-05:00:00 19.2387 04.02.2016-06:00:00 19.1985 04.02.2016-07:00:00 19.1885 04.02.2016-08:00:00 19.1684 04.02.2016-09:00:00 19.1533 04.02.2016-10:00:00 19.1533 04.02.2016-11:00:00 19.1583 04.02.2016-12:00:00 19.1834 04.02.2016-13:00:00 19.2035 04.02.2016-14:00:00 19.2035 04.02.2016-15:00:00 19.2286 04.02.2016-16:00:00 19.2437 04.02.2016-17:00:00 19.2337 04.02.2016-18:00:00 19.2337 04.02.2016-19:00:00 19.2387 04.02.2016-20:00:00 19.2538 04.02.2016-21:00:00 19.2839 04.02.2016-22:00:00 19.2738 04.02.2016-23:00:00 19.2688 04.03.2016-00:00:00 19.2487 04.03.2016-01:00:00 19.2286 04.03.2016-02:00:00 19.2086 04.03.2016-03:00:00 19.1784 04.03.2016-04:00:00 19.1483 04.03.2016-05:00:00 19.1232 04.03.2016-06:00:00 19.0730 04.03.2016-07:00:00 19.0177 04.03.2016-08:00:00 18.9826 04.03.2016-09:00:00 18.9575 04.03.2016-10:00:00 18.9374 04.03.2016-11:00:00 18.9675 04.03.2016-12:00:00 18.9776 04.03.2016-13:00:00 18.9976 04.03.2016-14:00:00 19.0227 04.03.2016-15:00:00 19.0328 04.03.2016-16:00:00 19.0378 04.03.2016-17:00:00 19.0679 04.03.2016-18:00:00 19.0981 04.03.2016-19:00:00 19.1182 04.03.2016-20:00:00 19.1232 04.03.2016-21:00:00 19.1081 04.03.2016-22:00:00 19.1081 04.03.2016-23:00:00 19.0981 04.04.2016-00:00:00 19.1131 04.04.2016-01:00:00 19.2337 04.04.2016-02:00:00 19.5099 04.04.2016-03:00:00 19.7710 04.04.2016-04:00:00 19.9920 04.04.2016-05:00:00 20.1426 04.04.2016-06:00:00 20.2380 04.04.2016-07:00:00 20.3435 04.04.2016-08:00:00 20.4088 04.04.2016-09:00:00 20.4992 04.04.2016-10:00:00 20.6046 04.04.2016-11:00:00 20.7151 04.04.2016-12:00:00 20.7704 04.04.2016-13:00:00 20.7804 04.04.2016-14:00:00 20.7553 04.04.2016-15:00:00 20.6900 04.04.2016-16:00:00 20.6097 04.04.2016-17:00:00 20.5142 04.04.2016-18:00:00 20.4640 04.04.2016-19:00:00 20.3887 04.04.2016-20:00:00 20.3134 04.04.2016-21:00:00 20.2380 04.04.2016-22:00:00 20.1577 04.04.2016-23:00:00 20.1024 04.05.2016-00:00:00 19.9970 04.05.2016-01:00:00 19.8865 04.05.2016-02:00:00 19.8262 04.05.2016-03:00:00 19.7760 04.05.2016-04:00:00 19.6957 04.05.2016-05:00:00 19.6505 04.05.2016-06:00:00 19.6053 04.05.2016-07:00:00 19.5601 04.05.2016-08:00:00 19.5048 04.05.2016-09:00:00 19.4345 04.05.2016-10:00:00 19.4044 04.05.2016-11:00:00 19.3642 04.05.2016-12:00:00 19.3291 04.05.2016-13:00:00 19.3140 04.05.2016-14:00:00 19.2939 04.05.2016-15:00:00 19.3040 04.05.2016-16:00:00 19.3291 04.05.2016-17:00:00 19.3040 04.05.2016-18:00:00 19.2889 04.05.2016-19:00:00 19.2990 04.05.2016-20:00:00 19.2839 04.05.2016-21:00:00 19.2738 04.05.2016-22:00:00 19.2538 04.05.2016-23:00:00 19.2236 04.06.2016-00:00:00 19.1834 04.06.2016-01:00:00 19.1483 04.06.2016-02:00:00 19.1282 04.06.2016-03:00:00 19.0830 04.06.2016-04:00:00 19.0629 04.06.2016-05:00:00 19.0378 04.06.2016-06:00:00 19.0227 04.06.2016-07:00:00 18.9876 04.06.2016-08:00:00 18.9524 04.06.2016-09:00:00 18.9474 04.06.2016-10:00:00 18.9826 04.06.2016-11:00:00 19.0177 04.06.2016-12:00:00 19.0428 04.06.2016-13:00:00 19.0780 04.06.2016-14:00:00 19.1182 04.06.2016-15:00:00 19.1282 04.06.2016-16:00:00 19.1684 04.06.2016-17:00:00 19.1885 04.06.2016-18:00:00 19.2186 04.06.2016-19:00:00 19.2387 04.06.2016-20:00:00 19.2487 04.06.2016-21:00:00 19.2839 04.06.2016-22:00:00 19.2889 04.06.2016-23:00:00 19.2638 04.07.2016-00:00:00 19.2688 04.07.2016-01:00:00 19.2839 04.07.2016-02:00:00 19.2839 04.07.2016-03:00:00 19.2939 04.07.2016-04:00:00 19.2839 04.07.2016-05:00:00 19.2789 04.07.2016-06:00:00 19.2538 04.07.2016-07:00:00 19.2186 04.07.2016-08:00:00 19.2186 04.07.2016-09:00:00 19.2236 04.07.2016-10:00:00 19.2437 04.07.2016-11:00:00 19.2638 04.07.2016-12:00:00 19.2990 04.07.2016-13:00:00 19.3241 04.07.2016-14:00:00 19.3492 04.07.2016-15:00:00 19.3441 04.07.2016-16:00:00 19.3843 04.07.2016-17:00:00 19.3492 04.07.2016-18:00:00 19.3592 04.07.2016-19:00:00 19.3693 04.07.2016-20:00:00 19.3994 04.07.2016-21:00:00 19.4094 04.07.2016-22:00:00 19.4195 04.07.2016-23:00:00 19.4094 04.08.2016-00:00:00 19.3994 04.08.2016-01:00:00 19.3793 04.08.2016-02:00:00 19.3793 04.08.2016-03:00:00 19.3542 04.08.2016-04:00:00 19.3291 04.08.2016-05:00:00 19.3140 04.08.2016-06:00:00 19.2939 04.08.2016-07:00:00 19.2688 04.08.2016-08:00:00 19.2437 04.08.2016-09:00:00 19.2236 04.08.2016-10:00:00 19.2086 04.08.2016-11:00:00 19.1784 04.08.2016-12:00:00 19.1734 04.08.2016-13:00:00 19.1483 04.08.2016-14:00:00 19.1533 04.08.2016-15:00:00 19.1433 04.08.2016-16:00:00 19.1483 04.08.2016-17:00:00 19.1433 04.08.2016-18:00:00 19.1533 04.08.2016-19:00:00 19.1583 04.08.2016-20:00:00 19.1684 04.08.2016-21:00:00 19.1634 04.08.2016-22:00:00 19.1483 04.08.2016-23:00:00 19.1433 04.09.2016-00:00:00 19.1131 04.09.2016-01:00:00 19.1131 04.09.2016-02:00:00 19.1081 04.09.2016-03:00:00 19.0780 04.09.2016-04:00:00 19.0529 04.09.2016-05:00:00 19.0278 04.09.2016-06:00:00 19.0077 04.09.2016-07:00:00 18.9725 04.09.2016-08:00:00 18.9524 04.09.2016-09:00:00 18.9223 04.09.2016-10:00:00 18.8972 04.09.2016-11:00:00 18.8671 04.09.2016-12:00:00 18.8470 04.09.2016-13:00:00 18.8219 04.09.2016-14:00:00 18.8169 04.09.2016-15:00:00 18.8219 04.09.2016-16:00:00 18.8369 04.09.2016-17:00:00 18.8369 04.09.2016-18:00:00 18.8269 04.09.2016-19:00:00 18.8420 04.09.2016-20:00:00 18.8369 04.09.2016-21:00:00 18.8269 04.09.2016-22:00:00 18.8118 04.09.2016-23:00:00 18.8169 04.10.2016-00:00:00 18.8068 04.10.2016-01:00:00 18.8018 04.10.2016-02:00:00 18.7516 04.10.2016-03:00:00 18.7214 04.10.2016-04:00:00 18.6963 04.10.2016-05:00:00 18.6411 04.10.2016-06:00:00 18.5909 04.10.2016-07:00:00 18.5507 04.10.2016-08:00:00 18.5256 04.10.2016-09:00:00 18.5055 04.10.2016-10:00:00 18.5005 04.10.2016-11:00:00 18.5055 04.10.2016-12:00:00 18.4955 04.10.2016-13:00:00 18.4955 04.10.2016-14:00:00 18.4955 04.10.2016-15:00:00 18.5005 04.10.2016-16:00:00 18.5005 04.10.2016-17:00:00 18.5155 04.10.2016-18:00:00 18.5306 04.10.2016-19:00:00 18.5356 04.10.2016-20:00:00 18.5457 04.10.2016-21:00:00 18.5356 04.10.2016-22:00:00 18.5256 04.10.2016-23:00:00 18.5155 04.11.2016-00:00:00 18.4904 04.11.2016-01:00:00 18.4754 04.11.2016-02:00:00 18.4553 04.11.2016-03:00:00 18.4452 04.11.2016-04:00:00 18.4302 04.11.2016-05:00:00 18.3900 04.11.2016-06:00:00 18.3348 04.11.2016-07:00:00 18.2996 04.11.2016-08:00:00 18.2745 04.11.2016-09:00:00 18.2444 04.11.2016-10:00:00 18.2494 04.11.2016-11:00:00 18.2444 04.11.2016-12:00:00 18.2494 04.11.2016-13:00:00 18.2594 04.11.2016-14:00:00 18.2494 04.11.2016-15:00:00 18.2494 04.11.2016-16:00:00 18.2393 04.11.2016-17:00:00 18.2293 04.11.2016-18:00:00 18.2293 04.11.2016-19:00:00 18.2293 04.11.2016-20:00:00 18.2293 04.11.2016-21:00:00 18.2343 04.11.2016-22:00:00 18.2393 04.11.2016-23:00:00 18.2243 04.12.2016-00:00:00 18.1992 04.12.2016-01:00:00 18.1841 04.12.2016-02:00:00 18.1540 04.12.2016-03:00:00 18.0987 04.12.2016-04:00:00 18.0837 04.12.2016-05:00:00 18.0435 04.12.2016-06:00:00 17.9882 04.12.2016-07:00:00 17.9581 04.12.2016-08:00:00 17.9129 04.12.2016-09:00:00 17.8778 04.12.2016-10:00:00 17.8376 04.12.2016-11:00:00 17.8225 04.12.2016-12:00:00 17.8024 04.12.2016-13:00:00 17.8175 04.12.2016-14:00:00 17.8326 04.12.2016-15:00:00 17.8376 04.12.2016-16:00:00 17.8225 04.12.2016-17:00:00 17.8527 04.12.2016-18:00:00 17.8627 04.12.2016-19:00:00 17.8577 04.12.2016-20:00:00 17.8727 04.12.2016-21:00:00 17.8778 04.12.2016-22:00:00 17.8577 04.12.2016-23:00:00 17.9581 04.13.2016-00:00:00 18.0334 04.13.2016-01:00:00 18.0184 04.13.2016-02:00:00 18.0284 04.13.2016-03:00:00 18.0385 04.13.2016-04:00:00 18.0284 04.13.2016-05:00:00 18.0586 04.13.2016-06:00:00 18.0535 04.13.2016-07:00:00 18.0636 04.13.2016-08:00:00 18.0385 04.13.2016-09:00:00 18.0083 04.13.2016-10:00:00 17.9832 04.13.2016-11:00:00 17.9581 04.13.2016-12:00:00 17.9380 04.13.2016-13:00:00 17.9380 04.13.2016-14:00:00 17.9481 04.13.2016-15:00:00 17.9682 04.13.2016-16:00:00 17.9481 04.13.2016-17:00:00 17.9380 04.13.2016-18:00:00 17.9431 04.13.2016-19:00:00 17.9380 04.13.2016-20:00:00 17.9179 04.13.2016-21:00:00 17.9581 04.13.2016-22:00:00 18.0184 04.13.2016-23:00:00 18.0385 04.14.2016-00:00:00 18.0535 04.14.2016-01:00:00 18.1138 04.14.2016-02:00:00 18.1741 04.14.2016-03:00:00 18.3548 04.14.2016-04:00:00 18.4754 04.14.2016-05:00:00 18.5457 04.14.2016-06:00:00 18.5708 04.14.2016-07:00:00 18.5959 04.14.2016-08:00:00 18.6110 04.14.2016-09:00:00 18.6762 04.14.2016-10:00:00 18.7014 04.14.2016-11:00:00 18.7014 04.14.2016-12:00:00 18.6913 04.14.2016-13:00:00 18.6813 04.14.2016-14:00:00 18.7164 04.14.2016-15:00:00 18.7214 04.14.2016-16:00:00 18.7114 04.14.2016-17:00:00 18.7114 04.14.2016-18:00:00 18.7014 04.14.2016-19:00:00 18.6863 04.14.2016-20:00:00 18.6762 04.14.2016-21:00:00 18.6411 04.14.2016-22:00:00 18.6210 04.14.2016-23:00:00 18.6059 04.15.2016-00:00:00 18.5557 04.15.2016-01:00:00 18.4854 04.15.2016-02:00:00 18.4352 04.15.2016-03:00:00 18.4051 04.15.2016-04:00:00 18.3498 04.15.2016-05:00:00 18.3197 04.15.2016-06:00:00 18.2845 04.15.2016-07:00:00 18.2444 04.15.2016-08:00:00 18.1891 04.15.2016-09:00:00 18.1489 04.15.2016-10:00:00 18.0786 04.15.2016-11:00:00 18.0535 04.15.2016-12:00:00 18.0334 04.15.2016-13:00:00 18.0033 04.15.2016-14:00:00 18.0134 04.15.2016-15:00:00 18.0083 04.15.2016-16:00:00 18.0083 04.15.2016-17:00:00 18.0284 04.15.2016-18:00:00 18.0134 04.15.2016-19:00:00 18.0134 04.15.2016-20:00:00 18.0083 04.15.2016-21:00:00 18.0083 04.15.2016-22:00:00 17.9832 04.15.2016-23:00:00 17.9832 04.16.2016-00:00:00 17.9682 04.16.2016-01:00:00 17.9280 04.16.2016-02:00:00 17.8778 04.16.2016-03:00:00 17.8376 04.16.2016-04:00:00 17.8125 04.16.2016-05:00:00 17.7773 04.16.2016-06:00:00 17.7522 04.16.2016-07:00:00 17.7271 04.16.2016-08:00:00 17.6869 04.16.2016-09:00:00 17.6618 04.16.2016-10:00:00 17.6267 04.16.2016-11:00:00 17.6367 04.16.2016-12:00:00 17.6417 04.16.2016-13:00:00 17.6970 04.16.2016-14:00:00 17.6970 04.16.2016-15:00:00 17.7472 04.16.2016-16:00:00 17.7824 04.16.2016-17:00:00 17.7924 04.16.2016-18:00:00 17.8024 04.16.2016-19:00:00 17.8125 04.16.2016-20:00:00 17.8476 04.16.2016-21:00:00 17.8476 04.16.2016-22:00:00 17.8627 04.16.2016-23:00:00 17.8778 04.17.2016-00:00:00 17.8677 04.17.2016-01:00:00 17.8677 04.17.2016-02:00:00 17.8476 04.17.2016-03:00:00 17.8225 04.17.2016-04:00:00 17.7824 04.17.2016-05:00:00 17.7472 04.17.2016-06:00:00 17.7372 04.17.2016-07:00:00 17.7271 04.17.2016-08:00:00 17.7321 04.17.2016-09:00:00 17.7422 04.17.2016-10:00:00 17.7472 04.17.2016-11:00:00 17.7874 04.17.2016-12:00:00 17.8125 04.17.2016-13:00:00 17.8125 04.17.2016-14:00:00 17.8326 04.17.2016-15:00:00 17.8376 04.17.2016-16:00:00 17.8577 04.17.2016-17:00:00 17.8677 04.17.2016-18:00:00 17.8979 04.17.2016-19:00:00 17.9029 04.17.2016-20:00:00 17.9129 04.17.2016-21:00:00 17.9230 04.17.2016-22:00:00 17.9179 04.17.2016-23:00:00 17.9179 04.18.2016-00:00:00 17.9280 04.18.2016-01:00:00 17.9029 04.18.2016-02:00:00 17.8727 04.18.2016-03:00:00 17.8727 04.18.2016-04:00:00 17.8326 04.18.2016-05:00:00 17.8225 04.18.2016-06:00:00 17.8175 04.18.2016-07:00:00 17.8075 04.18.2016-08:00:00 17.7924 04.18.2016-09:00:00 17.7623 04.18.2016-10:00:00 17.7422 04.18.2016-11:00:00 17.7321 04.18.2016-12:00:00 17.7321 04.18.2016-13:00:00 17.7472 04.18.2016-14:00:00 17.7623 04.18.2016-15:00:00 17.7924 04.18.2016-16:00:00 17.7824 04.18.2016-17:00:00 17.7572 04.18.2016-18:00:00 17.7271 04.18.2016-19:00:00 17.7271 04.18.2016-20:00:00 17.7271 04.18.2016-21:00:00 17.7221 04.18.2016-22:00:00 17.7171 04.18.2016-23:00:00 17.7070 04.19.2016-00:00:00 17.6869 04.19.2016-01:00:00 17.6769 04.19.2016-02:00:00 17.6719 04.19.2016-03:00:00 17.6468 04.19.2016-04:00:00 17.6317 04.19.2016-05:00:00 17.6267 04.19.2016-06:00:00 17.5915 04.19.2016-07:00:00 17.5765 04.19.2016-08:00:00 17.5614 04.19.2016-09:00:00 17.5413 04.19.2016-10:00:00 17.5212 04.19.2016-11:00:00 17.5212 04.19.2016-12:00:00 17.5112 04.19.2016-13:00:00 17.5313 04.19.2016-14:00:00 17.5363 04.19.2016-15:00:00 17.5413 04.19.2016-16:00:00 17.5162 04.19.2016-17:00:00 17.5413 04.19.2016-18:00:00 17.5313 04.19.2016-19:00:00 17.5413 04.19.2016-20:00:00 17.5363 04.19.2016-21:00:00 17.5262 04.19.2016-22:00:00 17.5062 04.19.2016-23:00:00 17.5011 04.20.2016-00:00:00 17.4861 04.20.2016-01:00:00 17.4660 04.20.2016-02:00:00 17.4610 04.20.2016-03:00:00 17.4409 04.20.2016-04:00:00 17.4158 04.20.2016-05:00:00 17.3957 04.20.2016-06:00:00 17.3706 04.20.2016-07:00:00 17.3404 04.20.2016-08:00:00 17.3103 04.20.2016-09:00:00 17.2852 04.20.2016-10:00:00 17.2802 04.20.2016-11:00:00 17.2751 04.20.2016-12:00:00 17.2852 04.20.2016-13:00:00 17.2400 04.20.2016-14:00:00 17.2350 04.20.2016-15:00:00 17.2350 04.20.2016-16:00:00 17.2450 04.20.2016-17:00:00 17.2651 04.20.2016-18:00:00 17.2802 04.20.2016-19:00:00 17.2751 04.20.2016-20:00:00 17.2701 04.20.2016-21:00:00 17.2751 04.20.2016-22:00:00 17.2751 04.20.2016-23:00:00 17.2601 04.21.2016-00:00:00 17.2551 04.21.2016-01:00:00 17.2500 04.21.2016-02:00:00 17.2450 04.21.2016-03:00:00 17.2299 04.21.2016-04:00:00 17.2099 04.21.2016-05:00:00 17.1747 04.21.2016-06:00:00 17.1647 04.21.2016-07:00:00 17.1345 04.21.2016-08:00:00 17.0843 04.21.2016-09:00:00 17.0693 04.21.2016-10:00:00 17.0391 04.21.2016-11:00:00 17.0190 04.21.2016-12:00:00 17.0140 04.21.2016-13:00:00 17.0040 04.21.2016-14:00:00 16.9889 04.21.2016-15:00:00 16.9688 04.21.2016-16:00:00 16.9487 04.21.2016-17:00:00 16.9537 04.21.2016-18:00:00 16.9437 04.21.2016-19:00:00 16.9487 04.21.2016-20:00:00 16.9387 04.21.2016-21:00:00 16.9236 04.21.2016-22:00:00 16.9136 04.21.2016-23:00:00 16.9035 04.22.2016-00:00:00 16.8935 04.22.2016-01:00:00 16.8935 04.22.2016-02:00:00 16.8885 04.22.2016-03:00:00 16.8684 04.22.2016-04:00:00 16.8634 04.22.2016-05:00:00 16.8583 04.22.2016-06:00:00 16.8583 04.22.2016-07:00:00 16.8483 04.22.2016-08:00:00 16.8232 04.22.2016-09:00:00 16.8232 04.22.2016-10:00:00 16.7780 04.22.2016-11:00:00 16.7880 04.22.2016-12:00:00 16.7579 04.22.2016-13:00:00 16.7328 04.22.2016-14:00:00 16.7328 04.22.2016-15:00:00 16.8131 04.22.2016-16:00:00 16.8634 04.22.2016-17:00:00 17.0843 04.22.2016-18:00:00 17.6417 04.22.2016-19:00:00 17.7372 04.22.2016-20:00:00 17.8326 04.22.2016-21:00:00 17.9481 04.22.2016-22:00:00 18.0184 04.22.2016-23:00:00 18.0837 04.23.2016-00:00:00 18.1540 04.23.2016-01:00:00 18.2243 04.23.2016-02:00:00 18.2745 04.23.2016-03:00:00 18.3046 04.23.2016-04:00:00 18.3147 04.23.2016-05:00:00 18.2594 04.23.2016-06:00:00 18.2243 04.23.2016-07:00:00 18.1690 04.23.2016-08:00:00 18.1138 04.23.2016-09:00:00 18.0485 04.23.2016-10:00:00 17.9732 04.23.2016-11:00:00 17.9179 04.23.2016-12:00:00 17.8627 04.23.2016-13:00:00 17.8275 04.23.2016-14:00:00 17.7773 04.23.2016-15:00:00 17.7522 04.23.2016-16:00:00 17.7422 04.23.2016-17:00:00 17.7120 04.23.2016-18:00:00 17.6970 04.23.2016-19:00:00 17.6920 04.23.2016-20:00:00 17.7120 04.23.2016-21:00:00 17.7271 04.23.2016-22:00:00 17.7522 04.23.2016-23:00:00 17.8075 04.24.2016-00:00:00 17.8778 04.24.2016-01:00:00 18.0234 04.24.2016-02:00:00 18.1188 04.24.2016-03:00:00 18.2444 04.24.2016-04:00:00 18.3297 04.24.2016-05:00:00 18.4051 04.24.2016-06:00:00 18.4251 04.24.2016-07:00:00 18.4904 04.24.2016-08:00:00 18.5658 04.24.2016-09:00:00 18.6110 04.24.2016-10:00:00 18.6361 04.24.2016-11:00:00 18.6160 04.24.2016-12:00:00 18.6009 04.24.2016-13:00:00 18.5758 04.24.2016-14:00:00 18.6110 04.24.2016-15:00:00 18.8470 04.24.2016-16:00:00 18.8671 04.24.2016-17:00:00 18.8671 04.24.2016-18:00:00 18.9374 04.24.2016-19:00:00 18.9776 04.24.2016-20:00:00 19.0077 04.24.2016-21:00:00 19.0177 04.24.2016-22:00:00 19.0579 04.24.2016-23:00:00 19.0579 04.25.2016-00:00:00 19.0278 04.25.2016-01:00:00 18.9926 04.25.2016-02:00:00 18.9625 04.25.2016-03:00:00 18.8872 04.25.2016-04:00:00 18.8470 04.25.2016-05:00:00 18.7767 04.25.2016-06:00:00 18.6662 04.25.2016-07:00:00 18.6260 04.25.2016-08:00:00 18.5708 04.25.2016-09:00:00 18.5256 04.25.2016-10:00:00 18.4754 04.25.2016-11:00:00 18.4000 04.25.2016-12:00:00 18.3699 04.25.2016-13:00:00 18.3398 04.25.2016-14:00:00 18.3096 04.25.2016-15:00:00 18.2946 04.25.2016-16:00:00 18.2845 04.25.2016-17:00:00 18.2946 04.25.2016-18:00:00 18.2594 04.25.2016-19:00:00 18.2193 04.25.2016-20:00:00 18.2142 04.25.2016-21:00:00 18.1841 04.25.2016-22:00:00 18.1640 04.25.2016-23:00:00 18.1289 04.26.2016-00:00:00 18.0686 04.26.2016-01:00:00 18.0535 04.26.2016-02:00:00 18.0234 04.26.2016-03:00:00 18.0033 04.26.2016-04:00:00 17.9481 04.26.2016-05:00:00 17.9280 04.26.2016-06:00:00 17.8878 04.26.2016-07:00:00 17.8778 04.26.2016-08:00:00 17.8476 04.26.2016-09:00:00 17.8075 04.26.2016-10:00:00 17.7623 04.26.2016-11:00:00 17.7522 04.26.2016-12:00:00 17.7572 04.26.2016-13:00:00 17.7321 04.26.2016-14:00:00 17.7623 04.26.2016-15:00:00 17.7773 04.26.2016-16:00:00 17.7673 04.26.2016-17:00:00 17.7874 04.26.2016-18:00:00 17.7673 04.26.2016-19:00:00 17.7623 04.26.2016-20:00:00 17.7572 04.26.2016-21:00:00 17.7522 04.26.2016-22:00:00 17.7221 04.26.2016-23:00:00 17.7120 04.27.2016-00:00:00 17.6920 04.27.2016-01:00:00 17.6669 04.27.2016-02:00:00 17.6417 04.27.2016-03:00:00 17.5965 04.27.2016-04:00:00 17.5915 04.27.2016-05:00:00 17.5765 04.27.2016-06:00:00 17.5614 04.27.2016-07:00:00 17.5162 04.27.2016-08:00:00 17.4961 04.27.2016-09:00:00 17.4911 04.27.2016-10:00:00 17.4911 04.27.2016-11:00:00 17.4911 04.27.2016-12:00:00 17.5011 04.27.2016-13:00:00 17.4911 04.27.2016-14:00:00 17.5011 04.27.2016-15:00:00 17.4961 04.27.2016-16:00:00 17.4961 04.27.2016-17:00:00 17.4810 04.27.2016-18:00:00 17.4760 04.27.2016-19:00:00 17.4861 04.27.2016-20:00:00 17.4861 04.27.2016-21:00:00 17.4961 04.27.2016-22:00:00 17.4961 04.27.2016-23:00:00 17.4911 04.28.2016-00:00:00 17.4760 04.28.2016-01:00:00 17.4610 04.28.2016-02:00:00 17.4308 04.28.2016-03:00:00 17.4107 04.28.2016-04:00:00 17.4007 04.28.2016-05:00:00 17.3856 04.28.2016-06:00:00 17.3505 04.28.2016-07:00:00 17.3153 04.28.2016-08:00:00 17.2902 04.28.2016-09:00:00 17.2751 04.28.2016-10:00:00 17.2802 04.28.2016-11:00:00 17.2751 04.28.2016-12:00:00 17.2802 04.28.2016-13:00:00 17.3003 04.28.2016-14:00:00 17.3354 04.28.2016-15:00:00 17.3505 04.28.2016-16:00:00 17.3756 04.28.2016-17:00:00 17.3505 04.28.2016-18:00:00 17.3706 04.28.2016-19:00:00 17.3756 04.28.2016-20:00:00 17.3906 04.28.2016-21:00:00 17.3957 04.28.2016-22:00:00 17.4007 04.28.2016-23:00:00 17.3856 04.29.2016-00:00:00 17.3806 04.29.2016-01:00:00 17.3706 04.29.2016-02:00:00 17.3555 04.29.2016-03:00:00 17.3404 04.29.2016-04:00:00 17.3103 04.29.2016-05:00:00 17.2701 04.29.2016-06:00:00 17.2199 04.29.2016-07:00:00 17.1898 04.29.2016-08:00:00 17.1697 04.29.2016-09:00:00 17.1596 04.29.2016-10:00:00 17.1396 04.29.2016-11:00:00 17.1044 04.29.2016-12:00:00 17.0893 04.29.2016-13:00:00 17.0843 04.29.2016-14:00:00 17.0793 04.29.2016-15:00:00 17.0743 04.29.2016-16:00:00 17.0642 04.29.2016-17:00:00 17.0542 04.29.2016-18:00:00 17.0441 04.29.2016-19:00:00 17.0341 04.29.2016-20:00:00 17.0140 04.29.2016-21:00:00 17.0040 04.29.2016-22:00:00 16.9989 04.29.2016-23:00:00 16.9989 04.30.2016-00:00:00 16.9738 04.30.2016-01:00:00 16.9387 04.30.2016-02:00:00 16.9186 04.30.2016-03:00:00 16.8985 04.30.2016-04:00:00 16.8834 04.30.2016-05:00:00 16.8433 04.30.2016-06:00:00 16.8332 04.30.2016-07:00:00 16.8031 04.30.2016-08:00:00 16.7981 04.30.2016-09:00:00 16.7830 04.30.2016-10:00:00 16.7629 04.30.2016-11:00:00 16.7780 04.30.2016-12:00:00 16.7830 04.30.2016-13:00:00 16.7730 04.30.2016-14:00:00 16.7780 04.30.2016-15:00:00 16.7780 04.30.2016-16:00:00 16.7830 04.30.2016-17:00:00 16.8131 04.30.2016-18:00:00 16.8282 04.30.2016-19:00:00 16.8332 04.30.2016-20:00:00 16.8533 04.30.2016-21:00:00 16.8533 04.30.2016-22:00:00 16.8533 04.30.2016-23:00:00 16.8533 05.01.2016-00:00:00 16.8533 05.01.2016-01:00:00 16.8382 05.01.2016-02:00:00 16.8232 05.01.2016-03:00:00 16.7931 05.01.2016-04:00:00 16.7880 05.01.2016-05:00:00 16.7730 05.01.2016-06:00:00 16.7479 05.01.2016-07:00:00 16.7479 05.01.2016-08:00:00 16.7479 05.01.2016-09:00:00 16.7479 05.01.2016-10:00:00 16.7529 05.01.2016-11:00:00 16.7730 05.01.2016-12:00:00 16.8031 05.01.2016-13:00:00 16.7981 05.01.2016-14:00:00 16.8031 05.01.2016-15:00:00 16.8131 05.01.2016-16:00:00 16.8382 05.01.2016-17:00:00 16.8382 05.01.2016-18:00:00 16.8684 05.01.2016-19:00:00 16.8784 05.01.2016-20:00:00 16.8885 05.01.2016-21:00:00 16.8784 05.01.2016-22:00:00 16.8784 05.01.2016-23:00:00 16.8834 05.02.2016-00:00:00 16.8784 05.02.2016-01:00:00 16.8734 05.02.2016-02:00:00 16.8684 05.02.2016-03:00:00 16.8583 05.02.2016-04:00:00 16.8332 05.02.2016-05:00:00 16.8182 05.02.2016-06:00:00 16.7880 05.02.2016-07:00:00 16.7629 05.02.2016-08:00:00 16.7529 05.02.2016-09:00:00 16.7479 05.02.2016-10:00:00 16.7529 05.02.2016-11:00:00 16.7378 05.02.2016-12:00:00 16.7328 05.02.2016-13:00:00 16.7378 05.02.2016-14:00:00 16.7529 05.02.2016-15:00:00 16.7579 05.02.2016-16:00:00 16.7629 05.02.2016-17:00:00 16.7629 05.02.2016-18:00:00 16.7629 05.02.2016-19:00:00 16.7780 05.02.2016-20:00:00 16.7880 05.02.2016-21:00:00 16.7931 05.02.2016-22:00:00 16.7931 05.02.2016-23:00:00 16.7830 05.03.2016-00:00:00 16.7780 05.03.2016-01:00:00 16.7730 05.03.2016-02:00:00 16.7679 05.03.2016-03:00:00 16.7529 05.03.2016-04:00:00 16.7529 05.03.2016-05:00:00 16.7278 05.03.2016-06:00:00 16.6876 05.03.2016-07:00:00 16.6775 05.03.2016-08:00:00 16.6625 05.03.2016-09:00:00 16.6424 05.03.2016-10:00:00 16.6273 05.03.2016-11:00:00 16.6123 05.03.2016-12:00:00 16.5972 05.03.2016-13:00:00 16.6072 05.03.2016-14:00:00 16.5922 05.03.2016-15:00:00 16.5922 05.03.2016-16:00:00 16.5771 05.03.2016-17:00:00 16.5671 05.03.2016-18:00:00 16.5721 05.03.2016-19:00:00 16.5671 05.03.2016-20:00:00 16.5721 05.03.2016-21:00:00 16.5872 05.03.2016-22:00:00 16.5771 05.03.2016-23:00:00 16.5771 05.04.2016-00:00:00 16.5821 05.04.2016-01:00:00 16.5671 05.04.2016-02:00:00 16.5620 05.04.2016-03:00:00 16.5520 05.04.2016-04:00:00 16.5219 05.04.2016-05:00:00 16.4968 05.04.2016-06:00:00 16.4717 05.04.2016-07:00:00 16.4616 05.04.2016-08:00:00 16.4365 05.04.2016-09:00:00 16.4064 05.04.2016-10:00:00 16.3762 05.04.2016-11:00:00 16.3612 05.04.2016-12:00:00 16.3612 05.04.2016-13:00:00 16.3511 05.04.2016-14:00:00 16.3361 05.04.2016-15:00:00 16.3411 05.04.2016-16:00:00 16.3461 05.04.2016-17:00:00 16.3511 05.04.2016-18:00:00 16.3411 05.04.2016-19:00:00 16.3511 05.04.2016-20:00:00 16.3461 05.04.2016-21:00:00 16.3411 05.04.2016-22:00:00 16.3461 05.04.2016-23:00:00 16.3361 05.05.2016-00:00:00 16.3210 05.05.2016-01:00:00 16.3059 05.05.2016-02:00:00 16.2959 05.05.2016-03:00:00 16.2658 05.05.2016-04:00:00 16.2406 05.05.2016-05:00:00 16.2105 05.05.2016-06:00:00 16.1904 05.05.2016-07:00:00 16.1653 05.05.2016-08:00:00 16.1553 05.05.2016-09:00:00 16.1553 05.05.2016-10:00:00 16.1653 05.05.2016-11:00:00 16.1603 05.05.2016-12:00:00 16.1302 05.05.2016-13:00:00 16.1452 05.05.2016-14:00:00 16.1653 05.05.2016-15:00:00 16.1703 05.05.2016-16:00:00 16.1703 05.05.2016-17:00:00 16.1754 05.05.2016-18:00:00 16.1603 05.05.2016-19:00:00 16.1754 05.05.2016-20:00:00 16.1804 05.05.2016-21:00:00 16.1754 05.05.2016-22:00:00 16.1754 05.05.2016-23:00:00 16.1754 05.06.2016-00:00:00 16.1804 05.06.2016-01:00:00 16.1754 05.06.2016-02:00:00 16.1904 05.06.2016-03:00:00 16.1804 05.06.2016-04:00:00 16.1653 05.06.2016-05:00:00 16.1503 05.06.2016-06:00:00 16.1402 05.06.2016-07:00:00 16.1302 05.06.2016-08:00:00 16.1201 05.06.2016-09:00:00 16.1051 05.06.2016-10:00:00 16.1000 05.06.2016-11:00:00 16.0900 05.06.2016-12:00:00 16.0950 05.06.2016-13:00:00 16.1151 05.06.2016-14:00:00 16.1302 05.06.2016-15:00:00 16.1201 05.06.2016-16:00:00 16.1101 05.06.2016-17:00:00 16.1101 05.06.2016-18:00:00 16.1201 05.06.2016-19:00:00 16.1402 05.06.2016-20:00:00 16.1452 05.06.2016-21:00:00 16.1553 05.06.2016-22:00:00 16.1553 05.06.2016-23:00:00 16.1452 05.07.2016-00:00:00 16.1452 05.07.2016-01:00:00 16.1352 05.07.2016-02:00:00 16.1402 05.07.2016-03:00:00 16.1302 05.07.2016-04:00:00 16.1051 05.07.2016-05:00:00 16.0850 05.07.2016-06:00:00 16.0649 05.07.2016-07:00:00 16.0498 05.07.2016-08:00:00 16.0297 05.07.2016-09:00:00 16.0197 05.07.2016-10:00:00 16.0096 05.07.2016-11:00:00 16.0046 05.07.2016-12:00:00 16.0046 05.07.2016-13:00:00 15.9946 05.07.2016-14:00:00 16.0096 05.07.2016-15:00:00 15.9996 05.07.2016-16:00:00 16.0046 05.07.2016-17:00:00 16.0096 05.07.2016-18:00:00 16.0046 05.07.2016-19:00:00 16.0096 05.07.2016-20:00:00 15.9845 05.07.2016-21:00:00 15.9896 05.07.2016-22:00:00 15.9946 05.07.2016-23:00:00 15.9896 05.08.2016-00:00:00 15.9896 05.08.2016-01:00:00 15.9745 05.08.2016-02:00:00 15.9594 05.08.2016-03:00:00 15.9544 05.08.2016-04:00:00 15.9293 05.08.2016-05:00:00 15.8891 05.08.2016-06:00:00 15.8540 05.08.2016-07:00:00 15.8389 05.08.2016-08:00:00 15.8289 05.08.2016-09:00:00 15.8138 05.08.2016-10:00:00 15.7937 05.08.2016-11:00:00 15.7485 05.08.2016-12:00:00 15.7234 05.08.2016-13:00:00 15.7033 05.08.2016-14:00:00 15.6832 05.08.2016-15:00:00 15.6581 05.08.2016-16:00:00 15.6481 05.08.2016-17:00:00 15.6430 05.08.2016-18:00:00 15.6280 05.08.2016-19:00:00 15.6380 05.08.2016-20:00:00 15.6481 05.08.2016-21:00:00 15.6531 05.08.2016-22:00:00 15.6581 05.08.2016-23:00:00 15.6631 05.09.2016-00:00:00 15.6531 05.09.2016-01:00:00 15.6430 05.09.2016-02:00:00 15.6230 05.09.2016-03:00:00 15.5928 05.09.2016-04:00:00 15.5577 05.09.2016-05:00:00 15.5326 05.09.2016-06:00:00 15.5225 05.09.2016-07:00:00 15.4823 05.09.2016-08:00:00 15.4572 05.09.2016-09:00:00 15.4472 05.09.2016-10:00:00 15.4221 05.09.2016-11:00:00 15.3920 05.09.2016-12:00:00 15.3769 05.09.2016-13:00:00 15.3568 05.09.2016-14:00:00 15.3568 05.09.2016-15:00:00 15.3468 05.09.2016-16:00:00 15.3518 05.09.2016-17:00:00 15.3417 05.09.2016-18:00:00 15.3417 05.09.2016-19:00:00 15.3568 05.09.2016-20:00:00 15.3568 05.09.2016-21:00:00 15.3468 05.09.2016-22:00:00 15.3518 05.09.2016-23:00:00 15.3468 05.10.2016-00:00:00 15.3367 05.10.2016-01:00:00 15.3367 05.10.2016-02:00:00 15.3367 05.10.2016-03:00:00 15.3216 05.10.2016-04:00:00 15.2815 05.10.2016-05:00:00 15.2664 05.10.2016-06:00:00 15.2212 05.10.2016-07:00:00 15.2011 05.10.2016-08:00:00 15.1961 05.10.2016-09:00:00 15.1911 05.10.2016-10:00:00 15.1609 05.10.2016-11:00:00 15.1660 05.10.2016-12:00:00 15.1810 05.10.2016-13:00:00 15.1911 05.10.2016-14:00:00 15.2061 05.10.2016-15:00:00 15.2162 05.10.2016-16:00:00 15.2061 05.10.2016-17:00:00 15.2212 05.10.2016-18:00:00 15.2313 05.10.2016-19:00:00 15.2413 05.10.2016-20:00:00 15.2413 05.10.2016-21:00:00 15.2513 05.10.2016-22:00:00 15.2513 05.10.2016-23:00:00 15.2513 05.11.2016-00:00:00 15.2513 05.11.2016-01:00:00 15.2363 05.11.2016-02:00:00 15.2313 05.11.2016-03:00:00 15.2162 05.11.2016-04:00:00 15.2061 05.11.2016-05:00:00 15.1861 05.11.2016-06:00:00 15.1710 05.11.2016-07:00:00 15.1559 05.11.2016-08:00:00 15.1358 05.11.2016-09:00:00 15.0906 05.11.2016-10:00:00 15.0706 05.11.2016-11:00:00 15.0555 05.11.2016-12:00:00 15.0304 05.11.2016-13:00:00 15.0304 05.11.2016-14:00:00 15.0505 05.11.2016-15:00:00 15.0354 05.11.2016-16:00:00 15.0404 05.11.2016-17:00:00 15.0304 05.11.2016-18:00:00 15.0203 05.11.2016-19:00:00 15.0254 05.11.2016-20:00:00 15.0203 05.11.2016-21:00:00 15.0304 05.11.2016-22:00:00 15.0153 05.11.2016-23:00:00 15.0153 05.12.2016-00:00:00 15.0203 05.12.2016-01:00:00 15.0203 05.12.2016-02:00:00 15.0103 05.12.2016-03:00:00 14.9952 05.12.2016-04:00:00 14.9751 05.12.2016-05:00:00 14.9551 05.12.2016-06:00:00 14.9299 05.12.2016-07:00:00 14.8998 05.12.2016-08:00:00 14.8747 05.12.2016-09:00:00 14.8446 05.12.2016-10:00:00 14.8195 05.12.2016-11:00:00 14.7944 05.12.2016-12:00:00 14.7893 05.12.2016-13:00:00 14.7893 05.12.2016-14:00:00 14.7893 05.12.2016-15:00:00 14.7994 05.12.2016-16:00:00 14.7743 05.12.2016-17:00:00 14.7743 05.12.2016-18:00:00 14.7692 05.12.2016-19:00:00 14.7642 05.12.2016-20:00:00 14.7743 05.12.2016-21:00:00 14.7793 05.12.2016-22:00:00 14.7692 05.12.2016-23:00:00 14.7592 05.13.2016-00:00:00 14.7542 05.13.2016-01:00:00 14.7492 05.13.2016-02:00:00 14.7341 05.13.2016-03:00:00 14.7190 05.13.2016-04:00:00 14.6989 05.13.2016-05:00:00 14.6939 05.13.2016-06:00:00 14.6688 05.13.2016-07:00:00 14.6337 05.13.2016-08:00:00 14.6236 05.13.2016-09:00:00 14.5834 05.13.2016-10:00:00 14.5634 05.13.2016-11:00:00 14.5583 05.13.2016-12:00:00 14.5583 05.13.2016-13:00:00 14.5634 05.13.2016-14:00:00 14.5433 05.13.2016-15:00:00 14.5533 05.13.2016-16:00:00 14.5533 05.13.2016-17:00:00 14.5634 05.13.2016-18:00:00 14.5885 05.13.2016-19:00:00 14.5684 05.13.2016-20:00:00 14.5684 05.13.2016-21:00:00 14.5634 05.13.2016-22:00:00 14.5583 05.13.2016-23:00:00 14.5483 05.14.2016-00:00:00 14.5433 05.14.2016-01:00:00 14.5282 05.14.2016-02:00:00 14.5282 05.14.2016-03:00:00 14.5182 05.14.2016-04:00:00 14.5081 05.14.2016-05:00:00 14.4830 05.14.2016-06:00:00 14.4529 05.14.2016-07:00:00 14.4378 05.14.2016-08:00:00 14.4328 05.14.2016-09:00:00 14.4227 05.14.2016-10:00:00 14.4177 05.14.2016-11:00:00 14.4027 05.14.2016-12:00:00 14.4027 05.14.2016-13:00:00 14.4278 05.14.2016-14:00:00 14.4378 05.14.2016-15:00:00 14.4428 05.14.2016-16:00:00 14.4529 05.14.2016-17:00:00 14.4880 05.14.2016-18:00:00 14.5332 05.14.2016-19:00:00 14.5533 05.14.2016-20:00:00 14.5634 05.14.2016-21:00:00 14.5935 05.14.2016-22:00:00 14.5935 05.14.2016-23:00:00 14.6085 05.15.2016-00:00:00 14.6136 05.15.2016-01:00:00 14.6035 05.15.2016-02:00:00 14.6035 05.15.2016-03:00:00 14.5935 05.15.2016-04:00:00 14.5784 05.15.2016-05:00:00 14.5533 05.15.2016-06:00:00 14.5483 05.15.2016-07:00:00 14.5332 05.15.2016-08:00:00 14.5282 05.15.2016-09:00:00 14.5583 05.15.2016-10:00:00 14.5834 05.15.2016-11:00:00 14.5684 05.15.2016-12:00:00 14.5583 05.15.2016-13:00:00 14.5634 05.15.2016-14:00:00 14.5583 05.15.2016-15:00:00 14.5734 05.15.2016-16:00:00 14.5734 05.15.2016-17:00:00 14.5834 05.15.2016-18:00:00 14.5885 05.15.2016-19:00:00 14.5834 05.15.2016-20:00:00 14.5885 05.15.2016-21:00:00 14.5885 05.15.2016-22:00:00 14.5834 05.15.2016-23:00:00 14.5684 05.16.2016-00:00:00 14.5684 05.16.2016-01:00:00 14.5583 05.16.2016-02:00:00 14.5483 05.16.2016-03:00:00 14.5182 05.16.2016-04:00:00 14.5081 05.16.2016-05:00:00 14.4880 05.16.2016-06:00:00 14.4830 05.16.2016-07:00:00 14.4579 05.16.2016-08:00:00 14.4328 05.16.2016-09:00:00 14.4227 05.16.2016-10:00:00 14.3976 05.16.2016-11:00:00 14.3775 05.16.2016-12:00:00 14.3675 05.16.2016-13:00:00 14.3725 05.16.2016-14:00:00 14.3775 05.16.2016-15:00:00 14.3775 05.16.2016-16:00:00 14.3775 05.16.2016-17:00:00 14.3725 05.16.2016-18:00:00 14.3725 05.16.2016-19:00:00 14.3876 05.16.2016-20:00:00 14.3976 05.16.2016-21:00:00 14.4077 05.16.2016-22:00:00 14.4127 05.16.2016-23:00:00 14.4227 05.17.2016-00:00:00 14.4227 05.17.2016-01:00:00 14.4227 05.17.2016-02:00:00 14.4278 05.17.2016-03:00:00 14.3926 05.17.2016-04:00:00 14.3826 05.17.2016-05:00:00 14.3675 05.17.2016-06:00:00 14.3323 05.17.2016-07:00:00 14.3223 05.17.2016-08:00:00 14.3123 05.17.2016-09:00:00 14.2972 05.17.2016-10:00:00 14.2771 05.17.2016-11:00:00 14.2620 05.17.2016-12:00:00 14.2570 05.17.2016-13:00:00 14.2470 05.17.2016-14:00:00 14.2470 05.17.2016-15:00:00 14.2319 05.17.2016-16:00:00 14.2269 05.17.2016-17:00:00 14.2269 05.17.2016-18:00:00 14.2470 05.17.2016-19:00:00 14.2420 05.17.2016-20:00:00 14.2369 05.17.2016-21:00:00 14.2420 05.17.2016-22:00:00 14.2520 05.17.2016-23:00:00 14.2671 05.18.2016-00:00:00 14.2721 05.18.2016-01:00:00 14.2671 05.18.2016-02:00:00 14.2570 05.18.2016-03:00:00 14.2420 05.18.2016-04:00:00 14.2470 05.18.2016-05:00:00 14.2018 05.18.2016-06:00:00 14.1867 05.18.2016-07:00:00 14.1666 05.18.2016-08:00:00 14.1114 05.18.2016-09:00:00 14.0813 05.18.2016-10:00:00 14.0712 05.18.2016-11:00:00 14.0561 05.18.2016-12:00:00 14.0461 05.18.2016-13:00:00 14.0461 05.18.2016-14:00:00 14.0461 05.18.2016-15:00:00 14.0411 05.18.2016-16:00:00 14.0411 05.18.2016-17:00:00 14.0612 05.18.2016-18:00:00 14.0813 05.18.2016-19:00:00 14.0813 05.18.2016-20:00:00 14.0863 05.18.2016-21:00:00 14.0863 05.18.2016-22:00:00 14.0863 05.18.2016-23:00:00 14.0813 05.19.2016-00:00:00 14.0712 05.19.2016-01:00:00 14.0662 05.19.2016-02:00:00 14.0411 05.19.2016-03:00:00 14.0310 05.19.2016-04:00:00 14.0009 05.19.2016-05:00:00 14.0612 05.19.2016-06:00:00 14.1164 05.19.2016-07:00:00 14.1516 05.19.2016-08:00:00 14.1817 05.19.2016-09:00:00 14.2269 05.19.2016-10:00:00 14.2570 05.19.2016-11:00:00 14.2721 05.19.2016-12:00:00 14.3223 05.19.2016-13:00:00 14.3273 05.19.2016-14:00:00 14.3575 05.19.2016-15:00:00 14.3675 05.19.2016-16:00:00 14.4027 05.19.2016-17:00:00 14.4529 05.19.2016-18:00:00 14.4629 05.19.2016-19:00:00 14.4930 05.19.2016-20:00:00 14.5583 05.19.2016-21:00:00 14.5834 05.19.2016-22:00:00 14.5935 05.19.2016-23:00:00 14.6236 05.20.2016-00:00:00 14.6337 05.20.2016-01:00:00 14.6387 05.20.2016-02:00:00 14.6286 05.20.2016-03:00:00 14.6186 05.20.2016-04:00:00 14.6085 05.20.2016-05:00:00 14.5634 05.20.2016-06:00:00 14.5583 05.20.2016-07:00:00 14.5282 05.20.2016-08:00:00 14.4880 05.20.2016-09:00:00 14.4529 05.20.2016-10:00:00 14.4328 05.20.2016-11:00:00 14.4227 05.20.2016-12:00:00 14.4227 05.20.2016-13:00:00 14.4127 05.20.2016-14:00:00 14.4127 05.20.2016-15:00:00 14.4027 05.20.2016-16:00:00 14.3926 05.20.2016-17:00:00 14.3876 05.20.2016-18:00:00 14.3926 05.20.2016-19:00:00 14.3926 05.20.2016-20:00:00 14.3926 05.20.2016-21:00:00 14.3826 05.20.2016-22:00:00 14.3876 05.20.2016-23:00:00 14.3826 05.21.2016-00:00:00 14.3775 05.21.2016-01:00:00 14.3725 05.21.2016-02:00:00 14.3524 05.21.2016-03:00:00 14.3323 05.21.2016-04:00:00 14.3123 05.21.2016-05:00:00 14.2922 05.21.2016-06:00:00 14.2922 05.21.2016-07:00:00 14.2922 05.21.2016-08:00:00 14.3022 05.21.2016-09:00:00 14.3072 05.21.2016-10:00:00 14.2922 05.21.2016-11:00:00 14.2871 05.21.2016-12:00:00 14.2871 05.21.2016-13:00:00 14.2570 05.21.2016-14:00:00 14.2570 05.21.2016-15:00:00 14.2470 05.21.2016-16:00:00 14.2520 05.21.2016-17:00:00 14.2570 05.21.2016-18:00:00 14.2771 05.21.2016-19:00:00 14.2721 05.21.2016-20:00:00 14.2671 05.21.2016-21:00:00 14.2771 05.21.2016-22:00:00 14.2771 05.21.2016-23:00:00 14.2620 05.22.2016-00:00:00 14.2821 05.22.2016-01:00:00 14.3273 05.22.2016-02:00:00 14.3675 05.22.2016-03:00:00 14.4428 05.22.2016-04:00:00 14.8647 05.22.2016-05:00:00 15.1810 05.22.2016-06:00:00 15.4070 05.22.2016-07:00:00 15.5326 05.22.2016-08:00:00 15.6380 05.22.2016-09:00:00 15.8037 05.22.2016-10:00:00 15.9293 05.22.2016-11:00:00 16.0247 05.22.2016-12:00:00 16.1201 05.22.2016-13:00:00 16.1904 05.22.2016-14:00:00 16.2155 05.22.2016-15:00:00 16.2005 05.22.2016-16:00:00 16.2155 05.22.2016-17:00:00 16.1754 05.22.2016-18:00:00 16.1452 05.22.2016-19:00:00 16.1302 05.22.2016-20:00:00 16.1503 05.22.2016-21:00:00 16.1452 05.22.2016-22:00:00 16.1051 05.22.2016-23:00:00 16.0548 05.23.2016-00:00:00 16.0096 05.23.2016-01:00:00 15.9494 05.23.2016-02:00:00 15.9293 05.23.2016-03:00:00 15.9042 05.23.2016-04:00:00 15.8841 05.23.2016-05:00:00 15.8439 05.23.2016-06:00:00 15.8088 05.23.2016-07:00:00 15.7636 05.23.2016-08:00:00 15.7535 05.23.2016-09:00:00 15.7385 05.23.2016-10:00:00 15.7033 05.23.2016-11:00:00 15.6882 05.23.2016-12:00:00 15.6631 05.23.2016-13:00:00 15.6430 05.23.2016-14:00:00 15.6380 05.23.2016-15:00:00 15.6179 05.23.2016-16:00:00 15.5978 05.23.2016-17:00:00 15.5878 05.23.2016-18:00:00 15.5828 05.23.2016-19:00:00 15.5778 05.23.2016-20:00:00 15.5727 05.23.2016-21:00:00 15.5627 05.23.2016-22:00:00 15.5627 05.23.2016-23:00:00 15.5476 05.24.2016-00:00:00 15.5326 05.24.2016-01:00:00 15.5125 05.24.2016-02:00:00 15.4623 05.24.2016-03:00:00 15.4271 05.24.2016-04:00:00 15.4120 05.24.2016-05:00:00 15.3970 05.24.2016-06:00:00 15.3869 05.24.2016-07:00:00 15.3518 05.24.2016-08:00:00 15.3317 05.24.2016-09:00:00 15.3317 05.24.2016-10:00:00 15.3116 05.24.2016-11:00:00 15.3016 05.24.2016-12:00:00 15.3016 05.24.2016-13:00:00 15.3016 05.24.2016-14:00:00 15.2865 05.24.2016-15:00:00 15.2815 05.24.2016-16:00:00 15.2915 05.24.2016-17:00:00 15.3066 05.24.2016-18:00:00 15.2915 05.24.2016-19:00:00 15.2714 05.24.2016-20:00:00 15.2714 05.24.2016-21:00:00 15.2714 05.24.2016-22:00:00 15.2765 05.24.2016-23:00:00 15.2765 05.25.2016-00:00:00 15.2714 05.25.2016-01:00:00 15.2664 05.25.2016-02:00:00 15.2463 05.25.2016-03:00:00 15.2313 05.25.2016-04:00:00 15.2112 05.25.2016-05:00:00 15.2061 05.25.2016-06:00:00 15.1911 05.25.2016-07:00:00 15.1810 05.25.2016-08:00:00 15.1760 05.25.2016-09:00:00 15.1609 05.25.2016-10:00:00 15.1559 05.25.2016-11:00:00 15.1358 05.25.2016-12:00:00 15.1258 05.25.2016-13:00:00 15.1258 05.25.2016-14:00:00 15.1107 05.25.2016-15:00:00 15.1057 05.25.2016-16:00:00 15.1208 05.25.2016-17:00:00 15.1208 05.25.2016-18:00:00 15.1107 05.25.2016-19:00:00 15.1057 05.25.2016-20:00:00 15.1208 05.25.2016-21:00:00 15.1158 05.25.2016-22:00:00 15.1107 05.25.2016-23:00:00 15.1158 05.26.2016-00:00:00 15.1107 05.26.2016-01:00:00 15.1057 05.26.2016-02:00:00 15.0906 05.26.2016-03:00:00 15.0505 05.26.2016-04:00:00 15.0404 05.26.2016-05:00:00 15.0053 05.26.2016-06:00:00 15.0003 05.26.2016-07:00:00 14.9651 05.26.2016-08:00:00 14.9350 05.26.2016-09:00:00 14.9199 05.26.2016-10:00:00 14.8998 05.26.2016-11:00:00 14.8898 05.26.2016-12:00:00 14.8546 05.26.2016-13:00:00 14.8496 05.26.2016-14:00:00 14.8295 05.26.2016-15:00:00 14.8195 05.26.2016-16:00:00 14.8144 05.26.2016-17:00:00 14.7893 05.26.2016-18:00:00 14.7793 05.26.2016-19:00:00 14.7692 05.26.2016-20:00:00 14.7692 05.26.2016-21:00:00 14.7743 05.26.2016-22:00:00 14.7592 05.26.2016-23:00:00 14.7542 05.27.2016-00:00:00 14.7441 05.27.2016-01:00:00 14.7492 05.27.2016-02:00:00 14.7391 05.27.2016-03:00:00 14.7190 05.27.2016-04:00:00 14.6939 05.27.2016-05:00:00 14.6638 05.27.2016-06:00:00 14.6588 05.27.2016-07:00:00 14.6487 05.27.2016-08:00:00 14.6286 05.27.2016-09:00:00 14.6236 05.27.2016-10:00:00 14.5935 05.27.2016-11:00:00 14.5885 05.27.2016-12:00:00 14.5734 05.27.2016-13:00:00 14.5533 05.27.2016-14:00:00 14.5182 05.27.2016-15:00:00 14.4930 05.27.2016-16:00:00 14.4880 05.27.2016-17:00:00 14.4830 05.27.2016-18:00:00 14.4679 05.27.2016-19:00:00 14.4579 05.27.2016-20:00:00 14.4529 05.27.2016-21:00:00 14.4428 05.27.2016-22:00:00 14.4378 05.27.2016-23:00:00 14.4278 05.28.2016-00:00:00 14.4328 05.28.2016-01:00:00 14.4328 05.28.2016-02:00:00 14.4127 05.28.2016-03:00:00 14.4027 05.28.2016-04:00:00 14.3876 05.28.2016-05:00:00 14.3876 05.28.2016-06:00:00 14.3775 05.28.2016-07:00:00 14.3675 05.28.2016-08:00:00 14.3625 05.28.2016-09:00:00 14.3524 05.28.2016-10:00:00 14.3273 05.28.2016-11:00:00 14.3072 05.28.2016-12:00:00 14.2972 05.28.2016-13:00:00 14.2922 05.28.2016-14:00:00 14.2771 05.28.2016-15:00:00 14.2671 05.28.2016-16:00:00 14.2821 05.28.2016-17:00:00 14.2922 05.28.2016-18:00:00 14.2821 05.28.2016-19:00:00 14.2922 05.28.2016-20:00:00 14.2972 05.28.2016-21:00:00 14.2972 05.28.2016-22:00:00 14.2922 05.28.2016-23:00:00 14.2972 05.29.2016-00:00:00 14.2871 05.29.2016-01:00:00 14.2922 05.29.2016-02:00:00 14.2871 05.29.2016-03:00:00 14.3022 05.29.2016-04:00:00 14.3826 05.29.2016-05:00:00 14.4177 05.29.2016-06:00:00 14.4278 05.29.2016-07:00:00 14.4227 05.29.2016-08:00:00 14.4127 05.29.2016-09:00:00 14.3976 05.29.2016-10:00:00 14.3876 05.29.2016-11:00:00 14.3775 05.29.2016-12:00:00 14.3826 05.29.2016-13:00:00 14.3575 05.29.2016-14:00:00 14.3524 05.29.2016-15:00:00 14.3424 05.29.2016-16:00:00 14.3424 05.29.2016-17:00:00 14.3323 05.29.2016-18:00:00 14.3223 05.29.2016-19:00:00 14.3374 05.29.2016-20:00:00 14.3273 05.29.2016-21:00:00 14.3123 05.29.2016-22:00:00 14.3123 05.29.2016-23:00:00 14.3072 05.30.2016-00:00:00 14.3123 05.30.2016-01:00:00 14.3072 05.30.2016-02:00:00 14.2972 05.30.2016-03:00:00 14.2871 05.30.2016-04:00:00 14.2671 05.30.2016-05:00:00 14.2570 05.30.2016-06:00:00 14.2470 05.30.2016-07:00:00 14.2369 05.30.2016-08:00:00 14.2118 05.30.2016-09:00:00 14.1817 05.30.2016-10:00:00 14.1716 05.30.2016-11:00:00 14.1666 05.30.2016-12:00:00 14.1566 05.30.2016-13:00:00 14.1516 05.30.2016-14:00:00 14.1465 05.30.2016-15:00:00 14.1365 05.30.2016-16:00:00 14.1365 05.30.2016-17:00:00 14.1516 05.30.2016-18:00:00 14.1566 05.30.2016-19:00:00 14.1566 05.30.2016-20:00:00 14.1716 05.30.2016-21:00:00 14.1767 05.30.2016-22:00:00 14.1817 05.30.2016-23:00:00 14.1817 05.31.2016-00:00:00 14.1867 05.31.2016-01:00:00 14.1867 05.31.2016-02:00:00 14.1817 05.31.2016-03:00:00 14.1666 05.31.2016-04:00:00 14.1616 05.31.2016-05:00:00 14.1415 05.31.2016-06:00:00 14.1315 05.31.2016-07:00:00 14.1214 05.31.2016-08:00:00 14.1114 05.31.2016-09:00:00 14.1064 05.31.2016-10:00:00 14.0863 05.31.2016-11:00:00 14.0863 05.31.2016-12:00:00 14.0762 05.31.2016-13:00:00 14.0913 05.31.2016-14:00:00 14.0913 05.31.2016-15:00:00 14.0813 05.31.2016-16:00:00 14.0863 05.31.2016-17:00:00 14.0963 05.31.2016-18:00:00 14.1064 05.31.2016-19:00:00 14.1064 05.31.2016-20:00:00 14.1064 05.31.2016-21:00:00 14.1064 05.31.2016-22:00:00 14.1064 05.31.2016-23:00:00 14.1114 06.01.2016-00:00:00 14.1114 06.01.2016-01:00:00 14.1114 06.01.2016-02:00:00 14.1114 06.01.2016-03:00:00 14.1064 06.01.2016-04:00:00 14.0963 06.01.2016-05:00:00 14.0863 06.01.2016-06:00:00 14.0712 06.01.2016-07:00:00 14.0712 06.01.2016-08:00:00 14.0361 06.01.2016-09:00:00 14.0361 06.01.2016-10:00:00 14.0109 06.01.2016-11:00:00 14.0109 06.01.2016-12:00:00 13.9708 06.01.2016-13:00:00 13.9457 06.01.2016-14:00:00 13.9457 06.01.2016-15:00:00 13.9356 06.01.2016-16:00:00 13.9306 06.01.2016-17:00:00 13.9306 06.01.2016-18:00:00 13.9356 06.01.2016-19:00:00 13.9306 06.01.2016-20:00:00 13.9406 06.01.2016-21:00:00 13.9406 06.01.2016-22:00:00 13.9406 06.01.2016-23:00:00 13.9406 06.02.2016-00:00:00 13.9406 06.02.2016-01:00:00 13.9457 06.02.2016-02:00:00 13.9356 06.02.2016-03:00:00 13.9356 06.02.2016-04:00:00 13.9457 06.02.2016-05:00:00 13.9306 06.02.2016-06:00:00 13.9256 06.02.2016-07:00:00 13.9155 06.02.2016-08:00:00 13.9105 06.02.2016-09:00:00 13.9055 06.02.2016-10:00:00 13.9005 06.02.2016-11:00:00 13.8954 06.02.2016-12:00:00 13.8854 06.02.2016-13:00:00 13.8804 06.02.2016-14:00:00 13.8502 06.02.2016-15:00:00 13.8553 06.02.2016-16:00:00 13.8352 06.02.2016-17:00:00 13.8302 06.02.2016-18:00:00 13.8151 06.02.2016-19:00:00 13.8151 06.02.2016-20:00:00 13.7950 06.02.2016-21:00:00 13.7699 06.02.2016-22:00:00 13.7599 06.02.2016-23:00:00 13.7398 06.03.2016-00:00:00 13.7197 06.03.2016-01:00:00 13.7147 06.03.2016-02:00:00 13.6996 06.03.2016-03:00:00 13.6946 06.03.2016-04:00:00 13.6845 06.03.2016-05:00:00 13.6795 06.03.2016-06:00:00 13.6695 06.03.2016-07:00:00 13.6494 06.03.2016-08:00:00 13.6494 06.03.2016-09:00:00 13.6343 06.03.2016-10:00:00 13.6192 06.03.2016-11:00:00 13.6042 06.03.2016-12:00:00 13.6042 06.03.2016-13:00:00 13.5841 06.03.2016-14:00:00 13.5489 06.03.2016-15:00:00 13.5389 06.03.2016-16:00:00 13.5439 06.03.2016-17:00:00 13.5289 06.03.2016-18:00:00 13.5389 06.03.2016-19:00:00 13.5439 06.03.2016-20:00:00 13.5389 06.03.2016-21:00:00 13.5389 06.03.2016-22:00:00 13.5690 06.03.2016-23:00:00 13.5791 06.04.2016-00:00:00 13.5841 06.04.2016-01:00:00 13.5891 06.04.2016-02:00:00 13.5941 06.04.2016-03:00:00 13.5941 06.04.2016-04:00:00 13.5791 06.04.2016-05:00:00 13.5540 06.04.2016-06:00:00 13.5289 06.04.2016-07:00:00 13.5188 06.04.2016-08:00:00 13.4887 06.04.2016-09:00:00 13.4786 06.04.2016-10:00:00 13.4837 06.04.2016-11:00:00 13.4636 06.04.2016-12:00:00 13.4636 06.04.2016-13:00:00 13.4686 06.04.2016-14:00:00 13.4686 06.04.2016-15:00:00 13.4585 06.04.2016-16:00:00 13.4535 06.04.2016-17:00:00 13.4334 06.04.2016-18:00:00 13.4234 06.04.2016-19:00:00 13.4184 06.04.2016-20:00:00 13.4083 06.04.2016-21:00:00 13.4033 06.04.2016-22:00:00 13.3983 06.04.2016-23:00:00 13.4033 06.05.2016-00:00:00 13.3983 06.05.2016-01:00:00 13.3882 06.05.2016-02:00:00 13.3782 06.05.2016-03:00:00 13.3732 06.05.2016-04:00:00 13.3682 06.05.2016-05:00:00 13.3631 06.05.2016-06:00:00 13.3430 06.05.2016-07:00:00 13.3230 06.05.2016-08:00:00 13.3029 06.05.2016-09:00:00 13.2928 06.05.2016-10:00:00 13.2677 06.05.2016-11:00:00 13.2326 06.05.2016-12:00:00 13.2175 06.05.2016-13:00:00 13.2225 06.05.2016-14:00:00 13.2225 06.05.2016-15:00:00 13.2125 06.05.2016-16:00:00 13.2075 06.05.2016-17:00:00 13.2125 06.05.2016-18:00:00 13.2075 06.05.2016-19:00:00 13.1924 06.05.2016-20:00:00 13.2024 06.05.2016-21:00:00 13.2024 06.05.2016-22:00:00 13.1874 06.05.2016-23:00:00 13.1874 06.06.2016-00:00:00 13.1924 06.06.2016-01:00:00 13.1823 06.06.2016-02:00:00 13.1773 06.06.2016-03:00:00 13.1673 06.06.2016-04:00:00 13.1623 06.06.2016-05:00:00 13.1472 06.06.2016-06:00:00 13.1221 06.06.2016-07:00:00 13.0869 06.06.2016-08:00:00 13.0568 06.06.2016-09:00:00 13.0317 06.06.2016-10:00:00 13.0116 06.06.2016-11:00:00 12.9815 06.06.2016-12:00:00 12.9463 06.06.2016-13:00:00 12.9513 06.06.2016-14:00:00 12.9463 06.06.2016-15:00:00 12.9363 06.06.2016-16:00:00 12.9212 06.06.2016-17:00:00 12.9112 06.06.2016-18:00:00 12.8861 06.06.2016-19:00:00 12.8810 06.06.2016-20:00:00 12.8660 06.06.2016-21:00:00 12.8609 06.06.2016-22:00:00 12.8409 06.06.2016-23:00:00 12.8358 06.07.2016-00:00:00 12.8358 06.07.2016-01:00:00 12.8409 06.07.2016-02:00:00 12.8459 06.07.2016-03:00:00 12.8308 06.07.2016-04:00:00 12.8208 06.07.2016-05:00:00 12.8107 06.07.2016-06:00:00 12.7906 06.07.2016-07:00:00 12.7706 06.07.2016-08:00:00 12.7103 06.07.2016-09:00:00 12.6852 06.07.2016-10:00:00 12.6550 06.07.2016-11:00:00 12.6450 06.07.2016-12:00:00 12.6299 06.07.2016-13:00:00 12.5948 06.07.2016-14:00:00 12.5697 06.07.2016-15:00:00 12.5697 06.07.2016-16:00:00 12.5496 06.07.2016-17:00:00 12.5144 06.07.2016-18:00:00 12.4893 06.07.2016-19:00:00 12.4843 06.07.2016-20:00:00 12.4843 06.07.2016-21:00:00 12.4893 06.07.2016-22:00:00 12.4692 06.07.2016-23:00:00 12.4642 06.08.2016-00:00:00 12.4592 06.08.2016-01:00:00 12.4240 06.08.2016-02:00:00 12.4140 06.08.2016-03:00:00 12.4040 06.08.2016-04:00:00 12.3889 06.08.2016-05:00:00 12.3839 06.08.2016-06:00:00 12.3839 06.08.2016-07:00:00 12.3688 06.08.2016-08:00:00 12.3286 06.08.2016-09:00:00 12.2834 06.08.2016-10:00:00 12.2433 06.08.2016-11:00:00 12.2181 06.08.2016-12:00:00 12.1880 06.08.2016-13:00:00 12.1629 06.08.2016-14:00:00 12.1529 06.08.2016-15:00:00 12.1177 06.08.2016-16:00:00 12.1177 06.08.2016-17:00:00 12.1177 06.08.2016-18:00:00 12.1077 06.08.2016-19:00:00 12.0826 06.08.2016-20:00:00 12.0775 06.08.2016-21:00:00 12.0826 06.08.2016-22:00:00 12.0876 06.08.2016-23:00:00 12.0876 06.09.2016-00:00:00 12.0876 06.09.2016-01:00:00 12.0826 06.09.2016-02:00:00 12.0725 06.09.2016-03:00:00 12.0524 06.09.2016-04:00:00 12.0374 06.09.2016-05:00:00 12.0273 06.09.2016-06:00:00 12.0123 06.09.2016-07:00:00 12.0022 06.09.2016-08:00:00 11.9771 06.09.2016-09:00:00 11.9419 06.09.2016-10:00:00 11.9319 06.09.2016-11:00:00 11.9168 06.09.2016-12:00:00 11.8867 06.09.2016-13:00:00 11.8566 06.09.2016-14:00:00 11.8114 06.09.2016-15:00:00 11.7963 06.09.2016-16:00:00 11.8013 06.09.2016-17:00:00 11.7963 06.09.2016-18:00:00 11.7863 06.09.2016-19:00:00 11.7863 06.09.2016-20:00:00 11.7762 06.09.2016-21:00:00 11.7712 06.09.2016-22:00:00 11.7762 06.09.2016-23:00:00 11.7863 06.10.2016-00:00:00 11.7712 06.10.2016-01:00:00 11.7712 06.10.2016-02:00:00 11.7561 06.10.2016-03:00:00 11.7612 06.10.2016-04:00:00 11.8064 06.10.2016-05:00:00 11.8064 06.10.2016-06:00:00 11.8013 06.10.2016-07:00:00 11.7963 06.10.2016-08:00:00 11.8064 06.10.2016-09:00:00 11.8064 06.10.2016-10:00:00 11.8064 06.10.2016-11:00:00 11.8064 06.10.2016-12:00:00 11.7712 06.10.2016-13:00:00 11.7411 06.10.2016-14:00:00 11.7160 06.10.2016-15:00:00 11.7210 06.10.2016-16:00:00 11.7812 06.10.2016-17:00:00 12.0775 06.10.2016-18:00:00 12.1780 06.10.2016-19:00:00 12.2232 06.10.2016-20:00:00 12.2684 06.10.2016-21:00:00 12.3085 06.10.2016-22:00:00 12.3337 06.10.2016-23:00:00 12.3638 06.11.2016-00:00:00 12.3738 06.11.2016-01:00:00 12.3688 06.11.2016-02:00:00 12.4441 06.11.2016-03:00:00 12.5797 06.11.2016-04:00:00 12.6550 06.11.2016-05:00:00 12.7404 06.11.2016-06:00:00 12.9965 06.11.2016-07:00:00 13.1070 06.11.2016-08:00:00 13.2125 06.11.2016-09:00:00 13.3230 06.11.2016-10:00:00 13.4987 06.11.2016-11:00:00 13.6393 06.11.2016-12:00:00 13.7799 06.11.2016-13:00:00 13.9406 06.11.2016-14:00:00 13.9909 06.11.2016-15:00:00 14.0712 06.11.2016-16:00:00 14.1114 06.11.2016-17:00:00 14.1064 06.11.2016-18:00:00 14.0913 06.11.2016-19:00:00 14.1013 06.11.2016-20:00:00 14.0612 06.11.2016-21:00:00 14.0612 06.11.2016-22:00:00 14.0160 06.11.2016-23:00:00 14.0009 06.12.2016-00:00:00 13.9808 06.12.2016-01:00:00 13.9256 06.12.2016-02:00:00 13.8553 06.12.2016-03:00:00 13.8402 06.12.2016-04:00:00 13.8051 06.12.2016-05:00:00 13.7649 06.12.2016-06:00:00 13.7649 06.12.2016-07:00:00 13.7347 06.12.2016-08:00:00 13.7147 06.12.2016-09:00:00 13.6996 06.12.2016-10:00:00 13.6695 06.12.2016-11:00:00 13.6544 06.12.2016-12:00:00 13.6092 06.12.2016-13:00:00 13.5941 06.12.2016-14:00:00 13.5690 06.12.2016-15:00:00 13.5540 06.12.2016-16:00:00 13.5389 06.12.2016-17:00:00 13.5439 06.12.2016-18:00:00 13.5289 06.12.2016-19:00:00 13.5188 06.12.2016-20:00:00 13.5238 06.12.2016-21:00:00 13.5088 06.12.2016-22:00:00 13.5188 06.12.2016-23:00:00 13.5138 06.13.2016-00:00:00 13.5037 06.13.2016-01:00:00 13.5037 06.13.2016-02:00:00 13.4937 06.13.2016-03:00:00 13.4887 06.13.2016-04:00:00 13.4736 06.13.2016-05:00:00 13.4585 06.13.2016-06:00:00 13.4485 06.13.2016-07:00:00 13.4184 06.13.2016-08:00:00 13.3933 06.13.2016-09:00:00 13.3832 06.13.2016-10:00:00 13.3732 06.13.2016-11:00:00 13.3531 06.13.2016-12:00:00 13.3481 06.13.2016-13:00:00 13.4033 06.13.2016-14:00:00 13.5238 06.13.2016-15:00:00 13.5439 06.13.2016-16:00:00 13.5791 06.13.2016-17:00:00 13.5992 06.13.2016-18:00:00 13.6142 06.13.2016-19:00:00 13.6444 06.13.2016-20:00:00 13.6695 06.13.2016-21:00:00 13.6996 06.13.2016-22:00:00 13.7197 06.13.2016-23:00:00 13.7197 06.14.2016-00:00:00 13.7197 06.14.2016-01:00:00 13.7096 06.14.2016-02:00:00 13.7046 06.14.2016-03:00:00 13.6895 06.14.2016-04:00:00 13.6745 06.14.2016-05:00:00 13.7096 06.14.2016-06:00:00 13.7297 06.14.2016-07:00:00 13.7599 06.14.2016-08:00:00 13.7749 06.14.2016-09:00:00 13.7799 06.14.2016-10:00:00 13.8151 06.14.2016-11:00:00 13.8754 06.14.2016-12:00:00 13.9356 06.14.2016-13:00:00 13.9658 06.14.2016-14:00:00 14.0109 06.14.2016-15:00:00 14.0662 06.14.2016-16:00:00 14.2972 06.14.2016-17:00:00 14.5182 06.14.2016-18:00:00 14.6939 06.14.2016-19:00:00 14.9350 06.14.2016-20:00:00 15.0605 06.14.2016-21:00:00 15.1258 06.14.2016-22:00:00 15.2112 06.14.2016-23:00:00 15.2815 06.15.2016-00:00:00 15.3317 06.15.2016-01:00:00 15.3267 06.15.2016-02:00:00 15.3166 06.15.2016-03:00:00 15.2765 06.15.2016-04:00:00 15.2112 06.15.2016-05:00:00 15.1509 06.15.2016-06:00:00 15.0706 06.15.2016-07:00:00 15.0053 06.15.2016-08:00:00 14.9299 06.15.2016-09:00:00 14.8797 06.15.2016-10:00:00 14.8295 06.15.2016-11:00:00 14.7592 06.15.2016-12:00:00 14.6839 06.15.2016-13:00:00 14.6286 06.15.2016-14:00:00 14.5834 06.15.2016-15:00:00 14.5433 06.15.2016-16:00:00 14.5081 06.15.2016-17:00:00 14.4830 06.15.2016-18:00:00 14.4780 06.15.2016-19:00:00 14.4830 06.15.2016-20:00:00 14.4830 06.15.2016-21:00:00 14.4679 06.15.2016-22:00:00 14.4529 06.15.2016-23:00:00 14.4278 06.16.2016-00:00:00 14.4077 06.16.2016-01:00:00 14.3775 06.16.2016-02:00:00 14.3625 06.16.2016-03:00:00 14.3524 06.16.2016-04:00:00 14.3323 06.16.2016-05:00:00 14.2972 06.16.2016-06:00:00 14.2922 06.16.2016-07:00:00 14.2771 06.16.2016-08:00:00 14.2671 06.16.2016-09:00:00 14.2369 06.16.2016-10:00:00 14.2219 06.16.2016-11:00:00 14.1968 06.16.2016-12:00:00 14.1616 06.16.2016-13:00:00 14.1365 06.16.2016-14:00:00 14.1365 06.16.2016-15:00:00 14.1264 06.16.2016-16:00:00 14.1064 06.16.2016-17:00:00 14.0813 06.16.2016-18:00:00 14.0712 06.16.2016-19:00:00 14.0662 06.16.2016-20:00:00 14.0461 06.16.2016-21:00:00 14.0461 06.16.2016-22:00:00 14.0361 06.16.2016-23:00:00 14.0210 06.17.2016-00:00:00 14.0160 06.17.2016-01:00:00 14.0109 06.17.2016-02:00:00 14.0109 06.17.2016-03:00:00 13.9959 06.17.2016-04:00:00 13.9758 06.17.2016-05:00:00 13.9708 06.17.2016-06:00:00 13.9507 06.17.2016-07:00:00 13.9356 06.17.2016-08:00:00 13.9206 06.17.2016-09:00:00 13.9105 06.17.2016-10:00:00 13.8904 06.17.2016-11:00:00 13.8754 06.17.2016-12:00:00 13.8754 06.17.2016-13:00:00 13.8603 06.17.2016-14:00:00 13.8804 06.17.2016-15:00:00 13.8703 06.17.2016-16:00:00 13.8603 06.17.2016-17:00:00 13.8804 06.17.2016-18:00:00 13.9005 06.17.2016-19:00:00 13.9406 06.17.2016-20:00:00 13.9356 06.17.2016-21:00:00 13.9507 06.17.2016-22:00:00 13.9507 06.17.2016-23:00:00 13.9557 06.18.2016-00:00:00 13.9607 06.18.2016-01:00:00 13.9658 06.18.2016-02:00:00 13.9658 06.18.2016-03:00:00 13.9557 06.18.2016-04:00:00 13.9356 06.18.2016-05:00:00 13.9356 06.18.2016-06:00:00 13.9306 06.18.2016-07:00:00 13.9507 06.18.2016-08:00:00 13.9557 06.18.2016-09:00:00 13.9858 06.18.2016-10:00:00 14.0913 06.18.2016-11:00:00 14.1264 06.18.2016-12:00:00 14.1516 06.18.2016-13:00:00 14.1767 06.18.2016-14:00:00 14.2319 06.18.2016-15:00:00 14.3072 06.18.2016-16:00:00 14.3474 06.18.2016-17:00:00 14.3826 06.18.2016-18:00:00 14.3424 06.18.2016-19:00:00 14.3123 06.18.2016-20:00:00 14.2972 06.18.2016-21:00:00 14.2570 06.18.2016-22:00:00 14.2319 06.18.2016-23:00:00 14.1968 06.19.2016-00:00:00 14.1666 06.19.2016-01:00:00 14.1365 06.19.2016-02:00:00 14.1214 06.19.2016-03:00:00 14.1064 06.19.2016-04:00:00 14.1013 06.19.2016-05:00:00 14.0762 06.19.2016-06:00:00 14.0762 06.19.2016-07:00:00 14.0511 06.19.2016-08:00:00 14.0310 06.19.2016-09:00:00 13.9959 06.19.2016-10:00:00 13.9758 06.19.2016-11:00:00 13.9557 06.19.2016-12:00:00 13.9356 06.19.2016-13:00:00 13.8854 06.19.2016-14:00:00 13.8553 06.19.2016-15:00:00 13.8452 06.19.2016-16:00:00 13.8452 06.19.2016-17:00:00 13.8201 06.19.2016-18:00:00 13.8201 06.19.2016-19:00:00 13.8251 06.19.2016-20:00:00 13.8101 06.19.2016-21:00:00 13.7950 06.19.2016-22:00:00 13.7900 06.19.2016-23:00:00 13.7850 06.20.2016-00:00:00 13.7749 06.20.2016-01:00:00 13.7548 06.20.2016-02:00:00 13.7599 06.20.2016-03:00:00 13.7498 06.20.2016-04:00:00 13.7398 06.20.2016-05:00:00 13.7197 06.20.2016-06:00:00 13.6996 06.20.2016-07:00:00 13.6845 06.20.2016-08:00:00 13.6594 06.20.2016-09:00:00 13.6293 06.20.2016-10:00:00 13.6042 06.20.2016-11:00:00 13.6042 06.20.2016-12:00:00 13.6142 06.20.2016-13:00:00 13.5992 06.20.2016-14:00:00 13.5740 06.20.2016-15:00:00 13.5389 06.20.2016-16:00:00 13.5088 06.20.2016-17:00:00 13.5088 06.20.2016-18:00:00 13.5088 06.20.2016-19:00:00 13.4937 06.20.2016-20:00:00 13.4686 06.20.2016-21:00:00 13.4636 06.20.2016-22:00:00 13.4435 06.20.2016-23:00:00 13.4385 06.21.2016-00:00:00 13.4385 06.21.2016-01:00:00 13.4184 06.21.2016-02:00:00 13.4133 06.21.2016-03:00:00 13.4083 06.21.2016-04:00:00 13.3983 06.21.2016-05:00:00 13.3983 06.21.2016-06:00:00 13.3983 06.21.2016-07:00:00 13.3782 06.21.2016-08:00:00 13.3631 06.21.2016-09:00:00 13.3531 06.21.2016-10:00:00 13.3380 06.21.2016-11:00:00 13.3380 06.21.2016-12:00:00 13.3330 06.21.2016-13:00:00 13.2928 06.21.2016-14:00:00 13.2677 06.21.2016-15:00:00 13.2326 06.21.2016-16:00:00 13.2275 06.21.2016-17:00:00 13.2024 06.21.2016-18:00:00 13.1823 06.21.2016-19:00:00 13.1472 06.21.2016-20:00:00 13.1321 06.21.2016-21:00:00 13.1271 06.21.2016-22:00:00 13.1171 06.21.2016-23:00:00 13.1070 06.22.2016-00:00:00 13.0970 06.22.2016-01:00:00 13.0719 06.22.2016-02:00:00 13.0568 06.22.2016-03:00:00 13.0568 06.22.2016-04:00:00 13.0367 06.22.2016-05:00:00 12.9965 06.22.2016-06:00:00 12.9865 06.22.2016-07:00:00 12.9614 06.22.2016-08:00:00 12.9513 06.22.2016-09:00:00 12.9262 06.22.2016-10:00:00 12.8760 06.22.2016-11:00:00 12.8660 06.22.2016-12:00:00 12.8409 06.22.2016-13:00:00 12.8107 06.22.2016-14:00:00 12.7906 06.22.2016-15:00:00 12.7555 06.22.2016-16:00:00 12.7404 06.22.2016-17:00:00 12.7254 06.22.2016-18:00:00 12.7103 06.22.2016-19:00:00 12.7053 06.22.2016-20:00:00 12.7053 06.22.2016-21:00:00 12.6902 06.22.2016-22:00:00 12.6802 06.22.2016-23:00:00 12.6751 06.23.2016-00:00:00 12.6651 06.23.2016-01:00:00 12.6550 06.23.2016-02:00:00 12.6550 06.23.2016-03:00:00 12.6550 06.23.2016-04:00:00 12.6500 06.23.2016-05:00:00 12.6199 06.23.2016-06:00:00 12.6048 06.23.2016-07:00:00 12.5998 06.23.2016-08:00:00 12.5998 06.23.2016-09:00:00 12.5898 06.23.2016-10:00:00 12.6350 06.23.2016-11:00:00 12.6450 06.23.2016-12:00:00 12.6601 06.23.2016-13:00:00 12.6751 06.23.2016-14:00:00 12.6751 06.23.2016-15:00:00 12.8057 06.23.2016-16:00:00 12.9413 06.23.2016-17:00:00 13.1723 06.23.2016-18:00:00 13.2426 06.23.2016-19:00:00 13.4736 06.23.2016-20:00:00 13.7347 06.23.2016-21:00:00 13.8201 06.23.2016-22:00:00 13.9055 06.23.2016-23:00:00 13.9808 06.24.2016-00:00:00 14.0612 06.24.2016-01:00:00 14.1013 06.24.2016-02:00:00 14.1716 06.24.2016-03:00:00 14.2219 06.24.2016-04:00:00 14.2671 06.24.2016-05:00:00 14.2620 06.24.2016-06:00:00 14.2620 06.24.2016-07:00:00 14.2319 06.24.2016-08:00:00 14.2319 06.24.2016-09:00:00 14.2068 06.24.2016-10:00:00 14.1968 06.24.2016-11:00:00 14.1767 06.24.2016-12:00:00 14.1666 06.24.2016-13:00:00 14.1566 06.24.2016-14:00:00 14.1566 06.24.2016-15:00:00 14.1415 06.24.2016-16:00:00 14.1566 06.24.2016-17:00:00 14.1817 06.24.2016-18:00:00 14.1968 06.24.2016-19:00:00 14.1917 06.24.2016-20:00:00 14.1817 06.24.2016-21:00:00 14.1716 06.24.2016-22:00:00 14.1616 06.24.2016-23:00:00 14.1365 06.25.2016-00:00:00 14.1616 06.25.2016-01:00:00 14.1415 06.25.2016-02:00:00 14.1264 06.25.2016-03:00:00 14.1164 06.25.2016-04:00:00 14.1064 06.25.2016-05:00:00 14.0913 06.25.2016-06:00:00 14.0712 06.25.2016-07:00:00 14.0461 06.25.2016-08:00:00 14.0260 06.25.2016-09:00:00 13.9959 06.25.2016-10:00:00 13.9808 06.25.2016-11:00:00 13.9356 06.25.2016-12:00:00 13.9055 06.25.2016-13:00:00 13.8603 06.25.2016-14:00:00 13.8452 06.25.2016-15:00:00 13.8352 06.25.2016-16:00:00 13.8051 06.25.2016-17:00:00 13.7900 06.25.2016-18:00:00 13.7649 06.25.2016-19:00:00 13.7649 06.25.2016-20:00:00 13.7448 06.25.2016-21:00:00 13.7448 06.25.2016-22:00:00 13.7398 06.25.2016-23:00:00 13.7197 06.26.2016-00:00:00 13.7247 06.26.2016-01:00:00 13.7147 06.26.2016-02:00:00 13.7147 06.26.2016-03:00:00 13.6996 06.26.2016-04:00:00 13.6845 06.26.2016-05:00:00 13.6644 06.26.2016-06:00:00 13.6293 06.26.2016-07:00:00 13.6092 06.26.2016-08:00:00 13.5992 06.26.2016-09:00:00 13.5791 06.26.2016-10:00:00 13.5640 06.26.2016-11:00:00 13.5590 06.26.2016-12:00:00 13.5339 06.26.2016-13:00:00 13.5037 06.26.2016-14:00:00 13.4837 06.26.2016-15:00:00 13.4585 06.26.2016-16:00:00 13.4585 06.26.2016-17:00:00 13.4585 06.26.2016-18:00:00 13.4485 06.26.2016-19:00:00 13.4334 06.26.2016-20:00:00 13.4184 06.26.2016-21:00:00 13.3983 06.26.2016-22:00:00 13.3782 06.26.2016-23:00:00 13.3832 06.27.2016-00:00:00 13.3782 06.27.2016-01:00:00 13.3782 06.27.2016-02:00:00 13.3682 06.27.2016-03:00:00 13.3581 06.27.2016-04:00:00 13.3481 06.27.2016-05:00:00 13.3330 06.27.2016-06:00:00 13.2978 06.27.2016-07:00:00 13.2878 06.27.2016-08:00:00 13.2727 06.27.2016-09:00:00 13.2627 06.27.2016-10:00:00 13.2326 06.27.2016-11:00:00 13.2175 06.27.2016-12:00:00 13.1823 06.27.2016-13:00:00 13.1572 06.27.2016-14:00:00 13.1171 06.27.2016-15:00:00 13.0920 06.27.2016-16:00:00 13.0618 06.27.2016-17:00:00 13.0518 06.27.2016-18:00:00 13.0317 06.27.2016-19:00:00 13.0216 06.27.2016-20:00:00 13.0216 06.27.2016-21:00:00 13.0267 06.27.2016-22:00:00 13.0216 06.27.2016-23:00:00 13.0116 06.28.2016-00:00:00 13.0116 06.28.2016-01:00:00 13.0066 06.28.2016-02:00:00 12.9915 06.28.2016-03:00:00 12.9915 06.28.2016-04:00:00 12.9915 06.28.2016-05:00:00 12.9865 06.28.2016-06:00:00 12.9764 06.28.2016-07:00:00 12.9564 06.28.2016-08:00:00 12.9363 06.28.2016-09:00:00 12.9061 06.28.2016-10:00:00 12.8710 06.28.2016-11:00:00 12.8609 06.28.2016-12:00:00 12.8358 06.28.2016-13:00:00 12.8107 06.28.2016-14:00:00 12.7906 06.28.2016-15:00:00 12.7806 06.28.2016-16:00:00 12.7605 06.28.2016-17:00:00 12.7254 06.28.2016-18:00:00 12.7153 06.28.2016-19:00:00 12.7002 06.28.2016-20:00:00 12.7002 06.28.2016-21:00:00 12.6701 06.28.2016-22:00:00 12.6651 06.28.2016-23:00:00 12.6601 06.29.2016-00:00:00 12.6651 06.29.2016-01:00:00 12.6550 06.29.2016-02:00:00 12.6500 06.29.2016-03:00:00 12.6550 06.29.2016-04:00:00 12.6299 06.29.2016-05:00:00 12.6149 06.29.2016-06:00:00 12.5998 06.29.2016-07:00:00 12.5797 06.29.2016-08:00:00 12.5596 06.29.2016-09:00:00 12.5345 06.29.2016-10:00:00 12.5195 06.29.2016-11:00:00 12.4843 06.29.2016-12:00:00 12.4642 06.29.2016-13:00:00 12.4341 06.29.2016-14:00:00 12.4090 06.29.2016-15:00:00 12.4040 06.29.2016-16:00:00 12.3939 06.29.2016-17:00:00 12.3738 06.29.2016-18:00:00 12.3588 06.29.2016-19:00:00 12.3537 06.29.2016-20:00:00 12.3537 06.29.2016-21:00:00 12.3487 06.29.2016-22:00:00 12.3387 06.29.2016-23:00:00 12.3337 06.30.2016-00:00:00 12.3286 06.30.2016-01:00:00 12.3236 06.30.2016-02:00:00 12.3236 06.30.2016-03:00:00 12.3186 06.30.2016-04:00:00 12.3186 06.30.2016-05:00:00 12.3186 06.30.2016-06:00:00 12.3085 06.30.2016-07:00:00 12.2985 06.30.2016-08:00:00 12.2784 06.30.2016-09:00:00 12.2633 06.30.2016-10:00:00 12.2483 06.30.2016-11:00:00 12.2382 06.30.2016-12:00:00 12.2081 06.30.2016-13:00:00 12.1930 06.30.2016-14:00:00 12.1780 06.30.2016-15:00:00 12.1629 06.30.2016-16:00:00 12.1629 06.30.2016-17:00:00 12.1478 06.30.2016-18:00:00 12.1278 06.30.2016-19:00:00 12.1278 06.30.2016-20:00:00 12.1278 06.30.2016-21:00:00 12.1227 06.30.2016-22:00:00 12.1177 06.30.2016-23:00:00 12.1127 07.01.2016-00:00:00 12.1127 07.01.2016-01:00:00 12.1026 07.01.2016-02:00:00 12.1026 07.01.2016-03:00:00 12.1077 07.01.2016-04:00:00 12.0976 07.01.2016-05:00:00 12.0876 07.01.2016-06:00:00 12.0775 07.01.2016-07:00:00 12.0625 07.01.2016-08:00:00 12.0474 07.01.2016-09:00:00 12.0374 07.01.2016-10:00:00 12.0072 07.01.2016-11:00:00 11.9821 07.01.2016-12:00:00 11.9671 07.01.2016-13:00:00 11.9620 07.01.2016-14:00:00 11.9671 07.01.2016-15:00:00 11.9671 07.01.2016-16:00:00 11.9520 07.01.2016-17:00:00 11.9419 07.01.2016-18:00:00 11.9419 07.01.2016-19:00:00 11.9319 07.01.2016-20:00:00 11.9269 07.01.2016-21:00:00 11.9319 07.01.2016-22:00:00 11.9219 07.01.2016-23:00:00 11.9118 07.02.2016-00:00:00 11.9068 07.02.2016-01:00:00 11.9068 07.02.2016-02:00:00 11.9118 07.02.2016-03:00:00 11.9018 07.02.2016-04:00:00 11.8968 07.02.2016-05:00:00 11.8917 07.02.2016-06:00:00 11.8716 07.02.2016-07:00:00 11.8616 07.02.2016-08:00:00 11.8315 07.02.2016-09:00:00 11.8064 07.02.2016-10:00:00 11.7812 07.02.2016-11:00:00 11.7511 07.02.2016-12:00:00 11.7210 07.02.2016-13:00:00 11.7160 07.02.2016-14:00:00 11.7109 07.02.2016-15:00:00 11.6909 07.02.2016-16:00:00 11.6858 07.02.2016-17:00:00 11.6758 07.02.2016-18:00:00 11.6607 07.02.2016-19:00:00 11.6557 07.02.2016-20:00:00 11.6557 07.02.2016-21:00:00 11.6607 07.02.2016-22:00:00 11.6557 07.02.2016-23:00:00 11.6557 07.03.2016-00:00:00 11.6507 07.03.2016-01:00:00 11.6457 07.03.2016-02:00:00 11.6406 07.03.2016-03:00:00 11.6406 07.03.2016-04:00:00 11.6306 07.03.2016-05:00:00 11.6356 07.03.2016-06:00:00 11.6256 07.03.2016-07:00:00 11.6155 07.03.2016-08:00:00 11.6406 07.03.2016-09:00:00 11.6708 07.03.2016-10:00:00 11.6758 07.03.2016-11:00:00 11.6708 07.03.2016-12:00:00 11.6507 07.03.2016-13:00:00 11.6507 07.03.2016-14:00:00 11.6457 07.03.2016-15:00:00 11.6406 07.03.2016-16:00:00 11.6356 07.03.2016-17:00:00 11.6406 07.03.2016-18:00:00 11.6256 07.03.2016-19:00:00 11.6256 07.03.2016-20:00:00 11.6256 07.03.2016-21:00:00 11.6306 07.03.2016-22:00:00 11.6306 07.03.2016-23:00:00 11.6306 07.04.2016-00:00:00 11.6356 07.04.2016-01:00:00 11.6256 07.04.2016-02:00:00 11.6205 07.04.2016-03:00:00 11.6155 07.04.2016-04:00:00 11.6055 07.04.2016-05:00:00 11.6005 07.04.2016-06:00:00 11.5904 07.04.2016-07:00:00 11.5754 07.04.2016-08:00:00 11.5603 07.04.2016-09:00:00 11.5502 07.04.2016-10:00:00 11.5151 07.04.2016-11:00:00 11.4950 07.04.2016-12:00:00 11.4900 07.04.2016-13:00:00 11.4850 07.04.2016-14:00:00 11.4749 07.04.2016-15:00:00 11.4699 07.04.2016-16:00:00 11.4649 07.04.2016-17:00:00 11.4448 07.04.2016-18:00:00 11.4398 07.04.2016-19:00:00 11.4448 07.04.2016-20:00:00 11.4448 07.04.2016-21:00:00 11.4448 07.04.2016-22:00:00 11.4448 07.04.2016-23:00:00 11.4448 07.05.2016-00:00:00 11.4347 07.05.2016-01:00:00 11.4347 07.05.2016-02:00:00 11.4247 07.05.2016-03:00:00 11.4096 07.05.2016-04:00:00 11.4147 07.05.2016-05:00:00 11.4197 07.05.2016-06:00:00 11.3946 07.05.2016-07:00:00 11.3695 07.05.2016-08:00:00 11.3695 07.05.2016-09:00:00 11.3695 07.05.2016-10:00:00 11.3594 07.05.2016-11:00:00 11.3644 07.05.2016-12:00:00 11.3443 07.05.2016-13:00:00 11.3192 07.05.2016-14:00:00 11.3142 07.05.2016-15:00:00 11.2891 07.05.2016-16:00:00 11.2891 07.05.2016-17:00:00 11.2891 07.05.2016-18:00:00 11.2740 07.05.2016-19:00:00 11.2489 07.05.2016-20:00:00 11.2540 07.05.2016-21:00:00 11.2590 07.05.2016-22:00:00 11.2540 07.05.2016-23:00:00 11.2489 07.06.2016-00:00:00 11.2389 07.06.2016-01:00:00 11.2439 07.06.2016-02:00:00 11.2389 07.06.2016-03:00:00 11.2288 07.06.2016-04:00:00 11.2288 07.06.2016-05:00:00 11.2238 07.06.2016-06:00:00 11.2238 07.06.2016-07:00:00 11.2088 07.06.2016-08:00:00 11.1786 07.06.2016-09:00:00 11.1686 07.06.2016-10:00:00 11.1636 07.06.2016-11:00:00 11.1485 07.06.2016-12:00:00 11.0983 07.06.2016-13:00:00 11.0933 07.06.2016-14:00:00 11.0732 07.06.2016-15:00:00 11.0681 07.06.2016-16:00:00 11.0380 07.06.2016-17:00:00 11.0179 07.06.2016-18:00:00 10.9978 07.06.2016-19:00:00 10.9978 07.06.2016-20:00:00 10.9978 07.06.2016-21:00:00 10.9978 07.06.2016-22:00:00 10.9978 07.06.2016-23:00:00 11.0029 07.07.2016-00:00:00 11.0029 07.07.2016-01:00:00 11.0029 07.07.2016-02:00:00 10.9878 07.07.2016-03:00:00 10.9878 07.07.2016-04:00:00 10.9778 07.07.2016-05:00:00 10.9727 07.07.2016-06:00:00 10.9677 07.07.2016-07:00:00 10.9627 07.07.2016-08:00:00 10.9627 07.07.2016-09:00:00 10.9376 07.07.2016-10:00:00 10.9376 07.07.2016-11:00:00 10.9376 07.07.2016-12:00:00 10.9526 07.07.2016-13:00:00 10.9727 07.07.2016-14:00:00 11.0380 07.07.2016-15:00:00 11.0732 07.07.2016-16:00:00 11.0933 07.07.2016-17:00:00 11.1033 07.07.2016-18:00:00 11.1033 07.07.2016-19:00:00 11.1033 07.07.2016-20:00:00 11.1184 07.07.2016-21:00:00 11.1184 07.07.2016-22:00:00 11.1234 07.07.2016-23:00:00 11.1234 07.08.2016-00:00:00 11.1234 07.08.2016-01:00:00 11.1234 07.08.2016-02:00:00 11.2037 07.08.2016-03:00:00 11.2489 07.08.2016-04:00:00 11.3845 07.08.2016-05:00:00 11.5201 07.08.2016-06:00:00 11.6055 07.08.2016-07:00:00 11.6808 07.08.2016-08:00:00 11.7762 07.08.2016-09:00:00 11.9570 07.08.2016-10:00:00 12.1278 07.08.2016-11:00:00 12.3236 07.08.2016-12:00:00 12.4944 07.08.2016-13:00:00 12.6149 07.08.2016-14:00:00 12.7203 07.08.2016-15:00:00 12.9363 07.08.2016-16:00:00 13.0769 07.08.2016-17:00:00 13.1371 07.08.2016-18:00:00 13.1974 07.08.2016-19:00:00 13.2627 07.08.2016-20:00:00 13.3129 07.08.2016-21:00:00 13.3782 07.08.2016-22:00:00 13.4284 07.08.2016-23:00:00 13.4686 07.09.2016-00:00:00 13.4837 07.09.2016-01:00:00 13.5389 07.09.2016-02:00:00 14.1315 07.09.2016-03:00:00 14.3273 07.09.2016-04:00:00 14.4679 07.09.2016-05:00:00 14.6136 07.09.2016-06:00:00 14.7341 07.09.2016-07:00:00 14.9048 07.09.2016-08:00:00 15.0203 07.09.2016-09:00:00 15.1308 07.09.2016-10:00:00 15.2011 07.09.2016-11:00:00 15.2011 07.09.2016-12:00:00 15.2011 07.09.2016-13:00:00 15.1810 07.09.2016-14:00:00 15.1308 07.09.2016-15:00:00 15.0906 07.09.2016-16:00:00 15.0605 07.09.2016-17:00:00 15.0354 07.09.2016-18:00:00 15.0053 07.09.2016-19:00:00 14.9701 07.09.2016-20:00:00 14.9199 07.09.2016-21:00:00 14.8295 07.09.2016-22:00:00 14.7793 07.09.2016-23:00:00 14.7492 07.10.2016-00:00:00 14.7240 07.10.2016-01:00:00 14.7090 07.10.2016-02:00:00 14.6688 07.10.2016-03:00:00 14.6337 07.10.2016-04:00:00 14.6136 07.10.2016-05:00:00 14.6136 07.10.2016-06:00:00 14.6437 07.10.2016-07:00:00 14.6588 07.10.2016-08:00:00 14.6688 07.10.2016-09:00:00 14.6889 07.10.2016-10:00:00 14.8245 07.10.2016-11:00:00 14.8596 07.10.2016-12:00:00 14.8747 07.10.2016-13:00:00 14.8647 07.10.2016-14:00:00 14.8446 07.10.2016-15:00:00 14.8044 07.10.2016-16:00:00 14.8195 07.10.2016-17:00:00 14.7994 07.10.2016-18:00:00 14.7944 07.10.2016-19:00:00 14.7492 07.10.2016-20:00:00 14.7140 07.10.2016-21:00:00 14.6839 07.10.2016-22:00:00 14.6989 07.10.2016-23:00:00 14.6939 07.11.2016-00:00:00 14.6588 07.11.2016-01:00:00 14.6387 07.11.2016-02:00:00 14.6136 07.11.2016-03:00:00 14.5935 07.11.2016-04:00:00 14.5935 07.11.2016-05:00:00 14.5684 07.11.2016-06:00:00 14.5583 07.11.2016-07:00:00 14.5533 07.11.2016-08:00:00 14.5232 07.11.2016-09:00:00 14.4880 07.11.2016-10:00:00 14.4629 07.11.2016-11:00:00 14.4227 07.11.2016-12:00:00 14.3876 07.11.2016-13:00:00 14.3575 07.11.2016-14:00:00 14.3424 07.11.2016-15:00:00 14.3223 07.11.2016-16:00:00 14.3072 07.11.2016-17:00:00 14.2972 07.11.2016-18:00:00 14.2821 07.11.2016-19:00:00 14.2570 07.11.2016-20:00:00 14.2420 07.11.2016-21:00:00 14.2369 07.11.2016-22:00:00 14.2219 07.11.2016-23:00:00 14.2118 07.12.2016-00:00:00 14.2068 07.12.2016-01:00:00 14.2068 07.12.2016-02:00:00 14.2018 07.12.2016-03:00:00 14.1767 07.12.2016-04:00:00 14.1666 07.12.2016-05:00:00 14.1465 07.12.2016-06:00:00 14.1315 07.12.2016-07:00:00 14.1114 07.12.2016-08:00:00 14.1013 07.12.2016-09:00:00 14.0913 07.12.2016-10:00:00 14.0712 07.12.2016-11:00:00 14.0561 07.12.2016-12:00:00 14.0260 07.12.2016-13:00:00 14.0059 07.12.2016-14:00:00 13.9708 07.12.2016-15:00:00 13.9457 07.12.2016-16:00:00 13.9356 07.12.2016-17:00:00 13.9256 07.12.2016-18:00:00 13.9206 07.12.2016-19:00:00 13.9155 07.12.2016-20:00:00 13.9155 07.12.2016-21:00:00 13.9105 07.12.2016-22:00:00 13.9055 07.12.2016-23:00:00 13.9055 07.13.2016-00:00:00 13.9005 07.13.2016-01:00:00 13.8854 07.13.2016-02:00:00 13.8804 07.13.2016-03:00:00 13.8703 07.13.2016-04:00:00 13.8653 07.13.2016-05:00:00 13.8603 07.13.2016-06:00:00 13.8352 07.13.2016-07:00:00 13.8251 07.13.2016-08:00:00 13.8101 07.13.2016-09:00:00 13.7749 07.13.2016-10:00:00 13.7649 07.13.2016-11:00:00 13.7599 07.13.2016-12:00:00 13.7498 07.13.2016-13:00:00 13.7147 07.13.2016-14:00:00 13.6946 07.13.2016-15:00:00 13.6845 07.13.2016-16:00:00 13.6594 07.13.2016-17:00:00 13.6293 07.13.2016-18:00:00 13.6192 07.13.2016-19:00:00 13.6142 07.13.2016-20:00:00 13.6092 07.13.2016-21:00:00 13.5891 07.13.2016-22:00:00 13.5941 07.13.2016-23:00:00 13.5791 07.14.2016-00:00:00 13.5690 07.14.2016-01:00:00 13.5590 07.14.2016-02:00:00 13.5389 07.14.2016-03:00:00 13.5238 07.14.2016-04:00:00 13.5088 07.14.2016-05:00:00 13.4887 07.14.2016-06:00:00 13.4686 07.14.2016-07:00:00 13.4535 07.14.2016-08:00:00 13.4184 07.14.2016-09:00:00 13.4033 07.14.2016-10:00:00 13.3832 07.14.2016-11:00:00 13.3631 07.14.2016-12:00:00 13.3179 07.14.2016-13:00:00 13.2878 07.14.2016-14:00:00 13.2627 07.14.2016-15:00:00 13.2426 07.14.2016-16:00:00 13.2225 07.14.2016-17:00:00 13.2024 07.14.2016-18:00:00 13.1924 07.14.2016-19:00:00 13.1924 07.14.2016-20:00:00 13.1823 07.14.2016-21:00:00 13.1874 07.14.2016-22:00:00 13.1823 07.14.2016-23:00:00 13.1773 07.15.2016-00:00:00 13.1723 07.15.2016-01:00:00 13.1773 07.15.2016-02:00:00 13.1623 07.15.2016-03:00:00 13.1221 07.15.2016-04:00:00 13.1020 07.15.2016-05:00:00 13.1020 07.15.2016-06:00:00 13.0970 07.15.2016-07:00:00 13.0769 07.15.2016-08:00:00 13.0518 07.15.2016-09:00:00 13.0267 07.15.2016-10:00:00 13.0016 07.15.2016-11:00:00 12.9815 07.15.2016-12:00:00 12.9564 07.15.2016-13:00:00 12.9313 07.15.2016-14:00:00 12.9112 07.15.2016-15:00:00 12.8961 07.15.2016-16:00:00 12.8861 07.15.2016-17:00:00 12.8710 07.15.2016-18:00:00 12.8660 07.15.2016-19:00:00 12.8358 07.15.2016-20:00:00 12.8409 07.15.2016-21:00:00 12.8358 07.15.2016-22:00:00 12.8258 07.15.2016-23:00:00 12.8258 07.16.2016-00:00:00 12.8258 07.16.2016-01:00:00 12.8157 07.16.2016-02:00:00 12.7957 07.16.2016-03:00:00 12.7706 07.16.2016-04:00:00 12.7706 07.16.2016-05:00:00 12.7655 07.16.2016-06:00:00 12.7555 07.16.2016-07:00:00 12.7354 07.16.2016-08:00:00 12.7103 07.16.2016-09:00:00 12.6802 07.16.2016-10:00:00 12.6601 07.16.2016-11:00:00 12.6099 07.16.2016-12:00:00 12.5898 07.16.2016-13:00:00 12.5747 07.16.2016-14:00:00 12.5496 07.16.2016-15:00:00 12.5496 07.16.2016-16:00:00 12.5295 07.16.2016-17:00:00 12.5094 07.16.2016-18:00:00 12.4944 07.16.2016-19:00:00 12.4944 07.16.2016-20:00:00 12.5044 07.16.2016-21:00:00 12.5044 07.16.2016-22:00:00 12.5094 07.16.2016-23:00:00 12.5094 07.17.2016-00:00:00 12.5094 07.17.2016-01:00:00 12.4944 07.17.2016-02:00:00 12.4843 07.17.2016-03:00:00 12.4743 07.17.2016-04:00:00 12.4692 07.17.2016-05:00:00 12.4692 07.17.2016-06:00:00 12.4592 07.17.2016-07:00:00 12.4391 07.17.2016-08:00:00 12.4240 07.17.2016-09:00:00 12.4190 07.17.2016-10:00:00 12.3889 07.17.2016-11:00:00 12.3638 07.17.2016-12:00:00 12.3638 07.17.2016-13:00:00 12.3588 07.17.2016-14:00:00 12.3537 07.17.2016-15:00:00 12.3286 07.17.2016-16:00:00 12.3337 07.17.2016-17:00:00 12.3236 07.17.2016-18:00:00 12.3085 07.17.2016-19:00:00 12.3035 07.17.2016-20:00:00 12.3085 07.17.2016-21:00:00 12.3035 07.17.2016-22:00:00 12.2985 07.17.2016-23:00:00 12.2985 07.18.2016-00:00:00 12.2985 07.18.2016-01:00:00 12.2985 07.18.2016-02:00:00 12.2935 07.18.2016-03:00:00 12.2885 07.18.2016-04:00:00 12.2784 07.18.2016-05:00:00 12.2684 07.18.2016-06:00:00 12.2633 07.18.2016-07:00:00 12.2533 07.18.2016-08:00:00 12.2433 07.18.2016-09:00:00 12.2332 07.18.2016-10:00:00 12.2181 07.18.2016-11:00:00 12.1930 07.18.2016-12:00:00 12.1880 07.18.2016-13:00:00 12.1780 07.18.2016-14:00:00 12.1679 07.18.2016-15:00:00 12.1579 07.18.2016-16:00:00 12.1428 07.18.2016-17:00:00 12.1478 07.18.2016-18:00:00 12.1478 07.18.2016-19:00:00 12.1478 07.18.2016-20:00:00 12.1378 07.18.2016-21:00:00 12.1428 07.18.2016-22:00:00 12.1428 07.18.2016-23:00:00 12.1478 07.19.2016-00:00:00 12.1428 07.19.2016-01:00:00 12.1328 07.19.2016-02:00:00 12.1328 07.19.2016-03:00:00 12.1278 07.19.2016-04:00:00 12.1278 07.19.2016-05:00:00 12.1177 07.19.2016-06:00:00 12.1077 07.19.2016-07:00:00 12.1026 07.19.2016-08:00:00 12.1026 07.19.2016-09:00:00 12.1026 07.19.2016-10:00:00 12.0976 07.19.2016-11:00:00 12.0725 07.19.2016-12:00:00 12.0574 07.19.2016-13:00:00 12.0374 07.19.2016-14:00:00 12.0022 07.19.2016-15:00:00 11.9972 07.19.2016-16:00:00 11.9922 07.19.2016-17:00:00 11.9771 07.19.2016-18:00:00 11.9671 07.19.2016-19:00:00 11.9570 07.19.2016-20:00:00 11.9570 07.19.2016-21:00:00 11.9570 07.19.2016-22:00:00 11.9570 07.19.2016-23:00:00 11.9570 07.20.2016-00:00:00 11.9470 07.20.2016-01:00:00 11.9470 07.20.2016-02:00:00 11.9470 07.20.2016-03:00:00 11.9470 07.20.2016-04:00:00 11.9470 07.20.2016-05:00:00 11.9369 07.20.2016-06:00:00 11.9369 07.20.2016-07:00:00 11.9369 07.20.2016-08:00:00 11.9369 07.20.2016-09:00:00 11.9319 07.20.2016-10:00:00 11.9269 07.20.2016-11:00:00 11.9168 07.20.2016-12:00:00 11.9118 07.20.2016-13:00:00 11.9018 07.20.2016-14:00:00 11.8817 07.20.2016-15:00:00 11.8666 07.20.2016-16:00:00 11.8516 07.20.2016-17:00:00 11.8465 07.20.2016-18:00:00 11.8365 07.20.2016-19:00:00 11.8365 07.20.2016-20:00:00 11.8365 07.20.2016-21:00:00 11.8264 07.20.2016-22:00:00 11.8264 07.20.2016-23:00:00 11.8264 07.21.2016-00:00:00 11.8214 07.21.2016-01:00:00 11.8114 07.21.2016-02:00:00 11.8114 07.21.2016-03:00:00 11.8064 07.21.2016-04:00:00 11.8013 07.21.2016-05:00:00 11.7913 07.21.2016-06:00:00 11.7863 07.21.2016-07:00:00 11.7863 07.21.2016-08:00:00 11.7662 07.21.2016-09:00:00 11.7511 07.21.2016-10:00:00 11.7210 07.21.2016-11:00:00 11.6909 07.21.2016-12:00:00 11.6657 07.21.2016-13:00:00 11.6356 07.21.2016-14:00:00 11.6105 07.21.2016-15:00:00 11.5854 07.21.2016-16:00:00 11.5754 07.21.2016-17:00:00 11.5603 07.21.2016-18:00:00 11.5452 07.21.2016-19:00:00 11.5251 07.21.2016-20:00:00 11.5101 07.21.2016-21:00:00 11.5151 07.21.2016-22:00:00 11.5201 07.21.2016-23:00:00 11.5201 07.22.2016-00:00:00 11.5251 07.22.2016-01:00:00 11.5302 07.22.2016-02:00:00 11.5251 07.22.2016-03:00:00 11.5302 07.22.2016-04:00:00 11.5302 07.22.2016-05:00:00 11.5352 07.22.2016-06:00:00 11.5352 07.22.2016-07:00:00 11.5302 07.22.2016-08:00:00 11.5251 07.22.2016-09:00:00 11.5302 07.22.2016-10:00:00 11.5251 07.22.2016-11:00:00 11.5000 07.22.2016-12:00:00 11.4749 07.22.2016-13:00:00 11.4599 07.22.2016-14:00:00 11.4548 07.22.2016-15:00:00 11.4297 07.22.2016-16:00:00 11.4147 07.22.2016-17:00:00 11.3946 07.22.2016-18:00:00 11.3946 07.22.2016-19:00:00 11.3895 07.22.2016-20:00:00 11.4046 07.22.2016-21:00:00 11.4096 07.22.2016-22:00:00 11.3996 07.22.2016-23:00:00 11.4046 07.23.2016-00:00:00 11.4046 07.23.2016-01:00:00 11.4046 07.23.2016-02:00:00 11.4096 07.23.2016-03:00:00 11.3996 07.23.2016-04:00:00 11.4046 07.23.2016-05:00:00 11.3996 07.23.2016-06:00:00 11.3946 07.23.2016-07:00:00 11.3594 07.23.2016-08:00:00 11.3443 07.23.2016-09:00:00 11.3443 07.23.2016-10:00:00 11.3192 07.23.2016-11:00:00 11.2941 07.23.2016-12:00:00 11.2791 07.23.2016-13:00:00 11.2590 07.23.2016-14:00:00 11.2339 07.23.2016-15:00:00 11.2288 07.23.2016-16:00:00 11.2238 07.23.2016-17:00:00 11.2037 07.23.2016-18:00:00 11.1836 07.23.2016-19:00:00 11.1736 07.23.2016-20:00:00 11.1786 07.23.2016-21:00:00 11.1736 07.23.2016-22:00:00 11.1786 07.23.2016-23:00:00 11.1736 07.24.2016-00:00:00 11.1736 07.24.2016-01:00:00 11.1535 07.24.2016-02:00:00 11.1435 07.24.2016-03:00:00 11.1234 07.24.2016-04:00:00 11.1234 07.24.2016-05:00:00 11.1184 07.24.2016-06:00:00 11.1083 07.24.2016-07:00:00 11.0882 07.24.2016-08:00:00 11.0581 07.24.2016-09:00:00 11.0330 07.24.2016-10:00:00 10.9727 07.24.2016-11:00:00 10.9577 07.24.2016-12:00:00 10.9476 07.24.2016-13:00:00 10.8924 07.24.2016-14:00:00 10.8472 07.24.2016-15:00:00 10.8171 07.24.2016-16:00:00 10.7970 07.24.2016-17:00:00 10.7719 07.24.2016-18:00:00 10.7518 07.24.2016-19:00:00 10.7417 07.24.2016-20:00:00 10.7367 07.24.2016-21:00:00 10.7317 07.24.2016-22:00:00 10.7216 07.24.2016-23:00:00 10.7216 07.25.2016-00:00:00 10.7216 07.25.2016-01:00:00 10.7216 07.25.2016-02:00:00 10.7116 07.25.2016-03:00:00 10.7066 07.25.2016-04:00:00 10.7016 07.25.2016-05:00:00 10.6865 07.25.2016-06:00:00 10.6815 07.25.2016-07:00:00 10.6614 07.25.2016-08:00:00 10.6413 07.25.2016-09:00:00 10.6312 07.25.2016-10:00:00 10.5760 07.25.2016-11:00:00 10.5660 07.25.2016-12:00:00 10.5459 07.25.2016-13:00:00 10.5157 07.25.2016-14:00:00 10.4906 07.25.2016-15:00:00 10.4756 07.25.2016-16:00:00 10.4505 07.25.2016-17:00:00 10.4254 07.25.2016-18:00:00 10.4053 07.25.2016-19:00:00 10.4002 07.25.2016-20:00:00 10.4002 07.25.2016-21:00:00 10.3902 07.25.2016-22:00:00 10.3751 07.25.2016-23:00:00 10.3651 07.26.2016-00:00:00 10.3500 07.26.2016-01:00:00 10.3400 07.26.2016-02:00:00 10.3249 07.26.2016-03:00:00 10.3149 07.26.2016-04:00:00 10.3149 07.26.2016-05:00:00 10.3098 07.26.2016-06:00:00 10.2998 07.26.2016-07:00:00 10.2898 07.26.2016-08:00:00 10.2596 07.26.2016-09:00:00 10.2345 07.26.2016-10:00:00 10.2144 07.26.2016-11:00:00 10.1943 07.26.2016-12:00:00 10.1743 07.26.2016-13:00:00 10.1542 07.26.2016-14:00:00 10.0989 07.26.2016-15:00:00 10.0738 07.26.2016-16:00:00 10.0186 07.26.2016-17:00:00 9.9834 07.26.2016-18:00:00 9.9734 07.26.2016-19:00:00 9.9633 07.26.2016-20:00:00 9.9633 07.26.2016-21:00:00 9.9533 07.26.2016-22:00:00 9.9382 07.26.2016-23:00:00 9.9232 07.27.2016-00:00:00 9.9232 07.27.2016-01:00:00 9.9181 07.27.2016-02:00:00 9.9131 07.27.2016-03:00:00 9.9031 07.27.2016-04:00:00 9.9031 07.27.2016-05:00:00 9.9031 07.27.2016-06:00:00 9.9031 07.27.2016-07:00:00 9.8930 07.27.2016-08:00:00 9.8679 07.27.2016-09:00:00 9.8478 07.27.2016-10:00:00 9.8127 07.27.2016-11:00:00 9.7725 07.27.2016-12:00:00 9.7625 07.27.2016-13:00:00 9.7374 07.27.2016-14:00:00 9.6922 07.27.2016-15:00:00 9.6771 07.27.2016-16:00:00 9.6419 07.27.2016-17:00:00 9.6068 07.27.2016-18:00:00 9.5666 07.27.2016-19:00:00 9.5515 07.27.2016-20:00:00 9.5415 07.27.2016-21:00:00 9.5415 07.27.2016-22:00:00 9.5415 07.27.2016-23:00:00 9.5315 07.28.2016-00:00:00 9.5214 07.28.2016-01:00:00 9.5214 07.28.2016-02:00:00 9.5164 07.28.2016-03:00:00 9.5114 07.28.2016-04:00:00 9.5114 07.28.2016-05:00:00 9.4913 07.28.2016-06:00:00 9.4913 07.28.2016-07:00:00 9.4561 07.28.2016-08:00:00 9.4310 07.28.2016-09:00:00 9.3858 07.28.2016-10:00:00 9.3708 07.28.2016-11:00:00 9.3507 07.28.2016-12:00:00 9.3055 07.28.2016-13:00:00 9.2854 07.28.2016-14:00:00 9.2703 07.28.2016-15:00:00 9.2251 07.28.2016-16:00:00 9.2151 07.28.2016-17:00:00 9.1900 07.28.2016-18:00:00 9.1850 07.28.2016-19:00:00 9.1699 07.28.2016-20:00:00 9.1598 07.28.2016-21:00:00 9.1498 07.28.2016-22:00:00 9.1347 07.28.2016-23:00:00 9.1247 07.29.2016-00:00:00 9.1146 07.29.2016-01:00:00 9.1146 07.29.2016-02:00:00 9.1096 07.29.2016-03:00:00 9.0946 07.29.2016-04:00:00 9.0946 07.29.2016-05:00:00 9.0845 07.29.2016-06:00:00 9.0795 07.29.2016-07:00:00 9.0544 07.29.2016-08:00:00 9.0443 07.29.2016-09:00:00 9.0192 07.29.2016-10:00:00 8.9841 07.29.2016-11:00:00 8.9539 07.29.2016-12:00:00 8.9088 07.29.2016-13:00:00 8.8836 07.29.2016-14:00:00 8.8686 07.29.2016-15:00:00 8.8485 07.29.2016-16:00:00 8.8334 07.29.2016-17:00:00 8.8033 07.29.2016-18:00:00 8.7933 07.29.2016-19:00:00 8.7782 07.29.2016-20:00:00 8.7782 07.29.2016-21:00:00 8.7631 07.29.2016-22:00:00 8.7631 07.29.2016-23:00:00 8.7581 07.30.2016-00:00:00 8.7481 07.30.2016-01:00:00 8.7430 07.30.2016-02:00:00 8.7380 07.30.2016-03:00:00 8.7330 07.30.2016-04:00:00 8.7330 07.30.2016-05:00:00 8.7229 07.30.2016-06:00:00 8.7229 07.30.2016-07:00:00 8.7179 07.30.2016-08:00:00 8.7029 07.30.2016-09:00:00 8.6777 07.30.2016-10:00:00 8.6426 07.30.2016-11:00:00 8.5924 07.30.2016-12:00:00 8.5823 07.30.2016-13:00:00 8.5221 07.30.2016-14:00:00 8.4970 07.30.2016-15:00:00 8.4719 07.30.2016-16:00:00 8.4568 07.30.2016-17:00:00 8.4467 07.30.2016-18:00:00 8.4216 07.30.2016-19:00:00 8.4116 07.30.2016-20:00:00 8.4015 07.30.2016-21:00:00 8.4015 07.30.2016-22:00:00 8.3965 07.30.2016-23:00:00 8.3915 07.31.2016-00:00:00 8.3915 07.31.2016-01:00:00 8.3865 07.31.2016-02:00:00 8.3865 07.31.2016-03:00:00 8.3815 07.31.2016-04:00:00 8.3764 07.31.2016-05:00:00 8.3764 07.31.2016-06:00:00 8.3815 07.31.2016-07:00:00 8.3764 07.31.2016-08:00:00 8.3664 07.31.2016-09:00:00 8.3563 07.31.2016-10:00:00 8.3363 07.31.2016-11:00:00 8.3212 07.31.2016-12:00:00 8.3011 07.31.2016-13:00:00 8.2710 07.31.2016-14:00:00 8.2358 07.31.2016-15:00:00 8.2057 07.31.2016-16:00:00 8.1906 07.31.2016-17:00:00 8.1655 07.31.2016-18:00:00 8.1354 07.31.2016-19:00:00 8.1103 07.31.2016-20:00:00 8.0952 07.31.2016-21:00:00 8.0902 07.31.2016-22:00:00 8.0952 07.31.2016-23:00:00 8.0952 08.01.2016-00:00:00 8.0952 08.01.2016-01:00:00 8.0952 08.01.2016-02:00:00 8.0952 08.01.2016-03:00:00 8.1002 08.01.2016-04:00:00 8.1002 08.01.2016-05:00:00 8.1002 08.01.2016-06:00:00 8.0902 08.01.2016-07:00:00 8.0801 08.01.2016-08:00:00 8.0601 08.01.2016-09:00:00 8.0450 08.01.2016-10:00:00 8.0299 08.01.2016-11:00:00 8.0098 08.01.2016-12:00:00 7.9697 08.01.2016-13:00:00 7.9345 08.01.2016-14:00:00 7.9144 08.01.2016-15:00:00 7.8743 08.01.2016-16:00:00 7.8542 08.01.2016-17:00:00 7.8291 08.01.2016-18:00:00 7.8190 08.01.2016-19:00:00 7.8190 08.01.2016-20:00:00 7.8140 08.01.2016-21:00:00 7.8039 08.01.2016-22:00:00 7.8039 08.01.2016-23:00:00 7.8039 08.02.2016-00:00:00 7.7989 08.02.2016-01:00:00 7.7989 08.02.2016-02:00:00 7.8090 08.02.2016-03:00:00 7.8090 08.02.2016-04:00:00 7.8090 08.02.2016-05:00:00 7.8090 08.02.2016-06:00:00 7.8090 08.02.2016-07:00:00 7.8090 08.02.2016-08:00:00 7.8090 08.02.2016-09:00:00 7.8039 08.02.2016-10:00:00 7.7939 08.02.2016-11:00:00 7.7939 08.02.2016-12:00:00 7.7889 08.02.2016-13:00:00 7.7738 08.02.2016-14:00:00 7.7638 08.02.2016-15:00:00 7.7537 08.02.2016-16:00:00 7.7487 08.02.2016-17:00:00 7.7487 08.02.2016-18:00:00 7.7487 08.02.2016-19:00:00 7.7487 08.02.2016-20:00:00 7.7487 08.02.2016-21:00:00 7.7487 08.02.2016-22:00:00 7.7487 08.02.2016-23:00:00 7.7487 08.03.2016-00:00:00 7.7487 08.03.2016-01:00:00 7.7537 08.03.2016-02:00:00 7.7537 08.03.2016-03:00:00 7.7487 08.03.2016-04:00:00 7.7487 08.03.2016-05:00:00 7.7487 08.03.2016-06:00:00 7.7437 08.03.2016-07:00:00 7.7437 08.03.2016-08:00:00 7.7437 08.03.2016-09:00:00 7.7336 08.03.2016-10:00:00 7.7286 08.03.2016-11:00:00 7.7035 08.03.2016-12:00:00 7.6784 08.03.2016-13:00:00 7.6734 08.03.2016-14:00:00 7.6583 08.03.2016-15:00:00 7.6583 08.03.2016-16:00:00 7.6332 08.03.2016-17:00:00 7.6131 08.03.2016-18:00:00 7.6081 08.03.2016-19:00:00 7.6081 08.03.2016-20:00:00 7.6031 08.03.2016-21:00:00 7.5930 08.03.2016-22:00:00 7.5880 08.03.2016-23:00:00 7.5880 08.04.2016-00:00:00 7.5880 08.04.2016-01:00:00 7.5830 08.04.2016-02:00:00 7.5780 08.04.2016-03:00:00 7.5780 08.04.2016-04:00:00 7.5729 08.04.2016-05:00:00 7.5629 08.04.2016-06:00:00 7.5529 08.04.2016-07:00:00 7.5378 08.04.2016-08:00:00 7.5227 08.04.2016-09:00:00 7.4976 08.04.2016-10:00:00 7.4675 08.04.2016-11:00:00 7.4474 08.04.2016-12:00:00 7.4223 08.04.2016-13:00:00 7.3922 08.04.2016-14:00:00 7.3771 08.04.2016-15:00:00 7.3721 08.04.2016-16:00:00 7.3570 08.04.2016-17:00:00 7.3520 08.04.2016-18:00:00 7.3369 08.04.2016-19:00:00 7.3219 08.04.2016-20:00:00 7.3219 08.04.2016-21:00:00 7.3219 08.04.2016-22:00:00 7.3269 08.04.2016-23:00:00 7.3269 08.05.2016-00:00:00 7.3219 08.05.2016-01:00:00 7.3118 08.05.2016-02:00:00 7.3018 08.05.2016-03:00:00 7.2967 08.05.2016-04:00:00 7.2967 08.05.2016-05:00:00 7.2867 08.05.2016-06:00:00 7.2817 08.05.2016-07:00:00 7.2767 08.05.2016-08:00:00 7.2716 08.05.2016-09:00:00 7.2365 08.05.2016-10:00:00 7.2315 08.05.2016-11:00:00 7.2063 08.05.2016-12:00:00 7.1511 08.05.2016-13:00:00 7.1210 08.05.2016-14:00:00 7.1059 08.05.2016-15:00:00 7.0808 08.05.2016-16:00:00 7.0708 08.05.2016-17:00:00 7.0406 08.05.2016-18:00:00 7.0356 08.05.2016-19:00:00 7.0356 08.05.2016-20:00:00 7.0356 08.05.2016-21:00:00 7.0306 08.05.2016-22:00:00 7.0256 08.05.2016-23:00:00 7.0256 08.06.2016-00:00:00 7.0256 08.06.2016-01:00:00 7.0205 08.06.2016-02:00:00 7.0205 08.06.2016-03:00:00 7.0306 08.06.2016-04:00:00 7.0256 08.06.2016-05:00:00 7.0256 08.06.2016-06:00:00 7.0256 08.06.2016-07:00:00 7.0205 08.06.2016-08:00:00 7.0055 08.06.2016-09:00:00 6.9954 08.06.2016-10:00:00 6.9753 08.06.2016-11:00:00 6.9603 08.06.2016-12:00:00 6.9502 08.06.2016-13:00:00 6.9402 08.06.2016-14:00:00 6.9201 08.06.2016-15:00:00 6.8950 08.06.2016-16:00:00 6.8799 08.06.2016-17:00:00 6.8749 08.06.2016-18:00:00 6.8649 08.06.2016-19:00:00 6.8598 08.06.2016-20:00:00 6.8649 08.06.2016-21:00:00 6.8598 08.06.2016-22:00:00 6.8598 08.06.2016-23:00:00 6.8649 08.07.2016-00:00:00 6.8598 08.07.2016-01:00:00 6.8649 08.07.2016-02:00:00 6.8649 08.07.2016-03:00:00 6.8598 08.07.2016-04:00:00 6.8548 08.07.2016-05:00:00 6.8498 08.07.2016-06:00:00 6.8448 08.07.2016-07:00:00 6.8448 08.07.2016-08:00:00 6.8398 08.07.2016-09:00:00 6.8297 08.07.2016-10:00:00 6.8297 08.07.2016-11:00:00 6.8096 08.07.2016-12:00:00 6.7996 08.07.2016-13:00:00 6.7895 08.07.2016-14:00:00 6.7895 08.07.2016-15:00:00 6.7694 08.07.2016-16:00:00 6.7594 08.07.2016-17:00:00 6.7443 08.07.2016-18:00:00 6.7393 08.07.2016-19:00:00 6.7443 08.07.2016-20:00:00 6.7895 08.07.2016-21:00:00 7.2365 08.07.2016-22:00:00 7.4072 08.07.2016-23:00:00 7.4524 08.08.2016-00:00:00 7.4725 08.08.2016-01:00:00 7.5127 08.08.2016-02:00:00 7.6985 08.08.2016-03:00:00 8.1806 08.08.2016-04:00:00 8.3061 08.08.2016-05:00:00 8.4317 08.08.2016-06:00:00 8.6074 08.08.2016-07:00:00 8.8033 08.08.2016-08:00:00 9.0042 08.08.2016-09:00:00 9.1498 08.08.2016-10:00:00 9.2854 08.08.2016-11:00:00 9.5114 08.08.2016-12:00:00 10.0035 08.08.2016-13:00:00 10.1190 08.08.2016-14:00:00 10.2898 08.08.2016-15:00:00 10.4505 08.08.2016-16:00:00 10.6011 08.08.2016-17:00:00 10.7518 08.08.2016-18:00:00 10.8874 08.08.2016-19:00:00 10.9828 08.08.2016-20:00:00 11.0430 08.08.2016-21:00:00 11.1585 08.08.2016-22:00:00 11.2740 08.08.2016-23:00:00 11.3343 08.09.2016-00:00:00 11.4197 08.09.2016-01:00:00 11.4649 08.09.2016-02:00:00 11.5050 08.09.2016-03:00:00 11.5151 08.09.2016-04:00:00 11.4950 08.09.2016-05:00:00 11.4900 08.09.2016-06:00:00 11.4699 08.09.2016-07:00:00 11.4498 08.09.2016-08:00:00 11.4398 08.09.2016-09:00:00 11.4247 08.09.2016-10:00:00 11.4096 08.09.2016-11:00:00 11.3594 08.09.2016-12:00:00 11.2791 08.09.2016-13:00:00 11.2088 08.09.2016-14:00:00 11.1535 08.09.2016-15:00:00 11.0882 08.09.2016-16:00:00 11.0681 08.09.2016-17:00:00 11.0330 08.09.2016-18:00:00 11.0430 08.09.2016-19:00:00 11.0230 08.09.2016-20:00:00 10.9828 08.09.2016-21:00:00 10.9577 08.09.2016-22:00:00 10.9476 08.09.2016-23:00:00 10.9376 08.10.2016-00:00:00 10.9376 08.10.2016-01:00:00 10.9376 08.10.2016-02:00:00 10.9376 08.10.2016-03:00:00 10.9225 08.10.2016-04:00:00 10.9074 08.10.2016-05:00:00 10.8974 08.10.2016-06:00:00 10.8874 08.10.2016-07:00:00 10.8723 08.10.2016-08:00:00 10.8472 08.10.2016-09:00:00 10.8321 08.10.2016-10:00:00 10.8120 08.10.2016-11:00:00 10.7869 08.10.2016-12:00:00 10.7869 08.10.2016-13:00:00 10.7719 08.10.2016-14:00:00 10.7518 08.10.2016-15:00:00 10.7317 08.10.2016-16:00:00 10.7116 08.10.2016-17:00:00 10.6865 08.10.2016-18:00:00 10.6764 08.10.2016-19:00:00 10.6764 08.10.2016-20:00:00 10.6714 08.10.2016-21:00:00 10.6714 08.10.2016-22:00:00 10.6664 08.10.2016-23:00:00 10.6664 08.11.2016-00:00:00 10.6564 08.11.2016-01:00:00 10.6513 08.11.2016-02:00:00 10.6363 08.11.2016-03:00:00 10.6312 08.11.2016-04:00:00 10.6212 08.11.2016-05:00:00 10.5961 08.11.2016-06:00:00 10.5961 08.11.2016-07:00:00 10.5860 08.11.2016-08:00:00 10.5760 08.11.2016-09:00:00 10.5459 08.11.2016-10:00:00 10.5258 08.11.2016-11:00:00 10.5107 08.11.2016-12:00:00 10.4856 08.11.2016-13:00:00 10.4605 08.11.2016-14:00:00 10.4404 08.11.2016-15:00:00 10.4354 08.11.2016-16:00:00 10.4354 08.11.2016-17:00:00 10.4304 08.11.2016-18:00:00 10.4304 08.11.2016-19:00:00 10.4254 08.11.2016-20:00:00 10.4254 08.11.2016-21:00:00 10.4203 08.11.2016-22:00:00 10.4053 08.11.2016-23:00:00 10.3952 08.12.2016-00:00:00 10.3852 08.12.2016-01:00:00 10.3701 08.12.2016-02:00:00 10.3701 08.12.2016-03:00:00 10.3601 08.12.2016-04:00:00 10.3500 08.12.2016-05:00:00 10.3350 08.12.2016-06:00:00 10.3249 08.12.2016-07:00:00 10.3199 08.12.2016-08:00:00 10.3149 08.12.2016-09:00:00 10.3048 08.12.2016-10:00:00 10.2797 08.12.2016-11:00:00 10.2697 08.12.2016-12:00:00 10.2446 08.12.2016-13:00:00 10.2245 08.12.2016-14:00:00 10.1994 08.12.2016-15:00:00 10.1943 08.12.2016-16:00:00 10.1793 08.12.2016-17:00:00 10.1542 08.12.2016-18:00:00 10.1391 08.12.2016-19:00:00 10.0989 08.12.2016-20:00:00 10.0989 08.12.2016-21:00:00 10.0839 08.12.2016-22:00:00 10.0788 08.12.2016-23:00:00 10.0588 08.13.2016-00:00:00 10.0437 08.13.2016-01:00:00 10.0387 08.13.2016-02:00:00 10.0336 08.13.2016-03:00:00 10.0286 08.13.2016-04:00:00 10.0286 08.13.2016-05:00:00 10.0136 08.13.2016-06:00:00 10.0035 08.13.2016-07:00:00 9.9884 08.13.2016-08:00:00 9.9684 08.13.2016-09:00:00 9.9533 08.13.2016-10:00:00 9.9382 08.13.2016-11:00:00 9.9131 08.13.2016-12:00:00 9.8830 08.13.2016-13:00:00 9.8629 08.13.2016-14:00:00 9.8629 08.13.2016-15:00:00 9.8529 08.13.2016-16:00:00 9.8278 08.13.2016-17:00:00 9.8278 08.13.2016-18:00:00 9.8227 08.13.2016-19:00:00 9.8177 08.13.2016-20:00:00 9.8026 08.13.2016-21:00:00 9.7926 08.13.2016-22:00:00 9.7926 08.13.2016-23:00:00 9.7876 08.14.2016-00:00:00 9.7775 08.14.2016-01:00:00 9.7725 08.14.2016-02:00:00 9.7574 08.14.2016-03:00:00 9.7424 08.14.2016-04:00:00 9.7374 08.14.2016-05:00:00 9.7374 08.14.2016-06:00:00 9.7273 08.14.2016-07:00:00 9.6972 08.14.2016-08:00:00 9.6771 08.14.2016-09:00:00 9.6570 08.14.2016-10:00:00 9.6419 08.14.2016-11:00:00 9.6269 08.14.2016-12:00:00 9.5967 08.14.2016-13:00:00 9.5666 08.14.2016-14:00:00 9.5465 08.14.2016-15:00:00 9.5214 08.14.2016-16:00:00 9.5164 08.14.2016-17:00:00 9.5064 08.14.2016-18:00:00 9.4963 08.14.2016-19:00:00 9.4812 08.14.2016-20:00:00 9.4812 08.14.2016-21:00:00 9.4762 08.14.2016-22:00:00 9.4662 08.14.2016-23:00:00 9.4511 08.15.2016-00:00:00 9.4411 08.15.2016-01:00:00 9.4310 08.15.2016-02:00:00 9.4260 08.15.2016-03:00:00 9.4160 08.15.2016-04:00:00 9.4059 08.15.2016-05:00:00 9.4009 08.15.2016-06:00:00 9.3858 08.15.2016-07:00:00 9.3507 08.15.2016-08:00:00 9.3306 08.15.2016-09:00:00 9.3055 08.15.2016-10:00:00 9.2904 08.15.2016-11:00:00 9.2653 08.15.2016-12:00:00 9.2352 08.15.2016-13:00:00 9.2251 08.15.2016-14:00:00 9.2050 08.15.2016-15:00:00 9.1950 08.15.2016-16:00:00 9.1850 08.15.2016-17:00:00 9.1749 08.15.2016-18:00:00 9.1448 08.15.2016-19:00:00 9.1398 08.15.2016-20:00:00 9.1347 08.15.2016-21:00:00 9.1297 08.15.2016-22:00:00 9.1297 08.15.2016-23:00:00 9.1297 08.16.2016-00:00:00 9.1197 08.16.2016-01:00:00 9.1146 08.16.2016-02:00:00 9.1197 08.16.2016-03:00:00 9.1197 08.16.2016-04:00:00 9.1096 08.16.2016-05:00:00 9.1096 08.16.2016-06:00:00 9.0946 08.16.2016-07:00:00 9.0895 08.16.2016-08:00:00 9.0795 08.16.2016-09:00:00 9.0795 08.16.2016-10:00:00 9.0745 08.16.2016-11:00:00 9.0644 08.16.2016-12:00:00 9.0443 08.16.2016-13:00:00 9.0343 08.16.2016-14:00:00 8.9991 08.16.2016-15:00:00 8.9841 08.16.2016-16:00:00 8.9690 08.16.2016-17:00:00 8.9690 08.16.2016-18:00:00 8.9640 08.16.2016-19:00:00 8.9590 08.16.2016-20:00:00 8.9590 08.16.2016-21:00:00 8.9590 08.16.2016-22:00:00 8.9539 08.16.2016-23:00:00 8.9489 08.17.2016-00:00:00 8.9539 08.17.2016-01:00:00 8.9539 08.17.2016-02:00:00 8.9489 08.17.2016-03:00:00 8.9539 08.17.2016-04:00:00 8.9539 08.17.2016-05:00:00 8.9439 08.17.2016-06:00:00 8.9389 08.17.2016-07:00:00 8.9339 08.17.2016-08:00:00 8.9188 08.17.2016-09:00:00 8.8987 08.17.2016-10:00:00 8.8887 08.17.2016-11:00:00 8.8585 08.17.2016-12:00:00 8.8485 08.17.2016-13:00:00 8.8485 08.17.2016-14:00:00 8.8284 08.17.2016-15:00:00 8.8083 08.17.2016-16:00:00 8.7782 08.17.2016-17:00:00 8.7681 08.17.2016-18:00:00 8.7481 08.17.2016-19:00:00 8.7430 08.17.2016-20:00:00 8.7330 08.17.2016-21:00:00 8.7330 08.17.2016-22:00:00 8.7280 08.17.2016-23:00:00 8.7179 08.18.2016-00:00:00 8.7079 08.18.2016-01:00:00 8.6978 08.18.2016-02:00:00 8.6928 08.18.2016-03:00:00 8.6828 08.18.2016-04:00:00 8.6828 08.18.2016-05:00:00 8.6727 08.18.2016-06:00:00 8.6627 08.18.2016-07:00:00 8.6476 08.18.2016-08:00:00 8.6376 08.18.2016-09:00:00 8.6326 08.18.2016-10:00:00 8.6074 08.18.2016-11:00:00 8.6024 08.18.2016-12:00:00 8.5924 08.18.2016-13:00:00 8.5773 08.18.2016-14:00:00 8.5773 08.18.2016-15:00:00 8.5723 08.18.2016-16:00:00 8.5572 08.18.2016-17:00:00 8.5321 08.18.2016-18:00:00 8.5221 08.18.2016-19:00:00 8.5120 08.18.2016-20:00:00 8.5070 08.18.2016-21:00:00 8.5070 08.18.2016-22:00:00 8.5020 08.18.2016-23:00:00 8.4819 08.19.2016-00:00:00 8.4668 08.19.2016-01:00:00 8.4568 08.19.2016-02:00:00 8.4568 08.19.2016-03:00:00 8.4467 08.19.2016-04:00:00 8.4417 08.19.2016-05:00:00 8.4216 08.19.2016-06:00:00 8.4216 08.19.2016-07:00:00 8.4166 08.19.2016-08:00:00 8.4015 08.19.2016-09:00:00 8.3865 08.19.2016-10:00:00 8.3714 08.19.2016-11:00:00 8.3614 08.19.2016-12:00:00 8.3463 08.19.2016-13:00:00 8.3463 08.19.2016-14:00:00 8.3413 08.19.2016-15:00:00 8.3363 08.19.2016-16:00:00 8.3363 08.19.2016-17:00:00 8.3312 08.19.2016-18:00:00 8.3112 08.19.2016-19:00:00 8.2961 08.19.2016-20:00:00 8.2810 08.19.2016-21:00:00 8.2810 08.19.2016-22:00:00 8.2760 08.19.2016-23:00:00 8.2760 08.20.2016-00:00:00 8.2609 08.20.2016-01:00:00 8.2459 08.20.2016-02:00:00 8.2459 08.20.2016-03:00:00 8.2459 08.20.2016-04:00:00 8.2358 08.20.2016-05:00:00 8.2107 08.20.2016-06:00:00 8.2007 08.20.2016-07:00:00 8.1756 08.20.2016-08:00:00 8.1605 08.20.2016-09:00:00 8.1454 08.20.2016-10:00:00 8.1404 08.20.2016-11:00:00 8.1253 08.20.2016-12:00:00 8.1354 08.20.2016-13:00:00 8.1253 08.20.2016-14:00:00 8.1253 08.20.2016-15:00:00 8.1304 08.20.2016-16:00:00 8.1253 08.20.2016-17:00:00 8.1203 08.20.2016-18:00:00 8.0902 08.20.2016-19:00:00 8.0801 08.20.2016-20:00:00 8.0751 08.20.2016-21:00:00 8.0500 08.20.2016-22:00:00 8.0350 08.20.2016-23:00:00 8.0249 08.21.2016-00:00:00 8.0098 08.21.2016-01:00:00 8.0048 08.21.2016-02:00:00 7.9998 08.21.2016-03:00:00 7.9998 08.21.2016-04:00:00 7.9898 08.21.2016-05:00:00 7.9847 08.21.2016-06:00:00 7.9847 08.21.2016-07:00:00 7.9847 08.21.2016-08:00:00 7.9697 08.21.2016-09:00:00 7.9395 08.21.2016-10:00:00 7.9144 08.21.2016-11:00:00 7.8893 08.21.2016-12:00:00 7.8793 08.21.2016-13:00:00 7.8642 08.21.2016-14:00:00 7.8391 08.21.2016-15:00:00 7.8090 08.21.2016-16:00:00 7.7839 08.21.2016-17:00:00 7.7537 08.21.2016-18:00:00 7.7336 08.21.2016-19:00:00 7.7236 08.21.2016-20:00:00 7.7186 08.21.2016-21:00:00 7.7186 08.21.2016-22:00:00 7.7236 08.21.2016-23:00:00 7.7286 08.22.2016-00:00:00 7.7236 08.22.2016-01:00:00 7.7236 08.22.2016-02:00:00 7.7236 08.22.2016-03:00:00 7.7236 08.22.2016-04:00:00 7.7286 08.22.2016-05:00:00 7.7286 08.22.2016-06:00:00 7.7236 08.22.2016-07:00:00 7.7186 08.22.2016-08:00:00 7.7136 08.22.2016-09:00:00 7.7136 08.22.2016-10:00:00 7.7085 08.22.2016-11:00:00 7.6834 08.22.2016-12:00:00 7.6684 08.22.2016-13:00:00 7.6533 08.22.2016-14:00:00 7.6382 08.22.2016-15:00:00 7.6232 08.22.2016-16:00:00 7.6131 08.22.2016-17:00:00 7.6031 08.22.2016-18:00:00 7.5930 08.22.2016-19:00:00 7.5880 08.22.2016-20:00:00 7.5880 08.22.2016-21:00:00 7.5830 08.22.2016-22:00:00 7.5830 08.22.2016-23:00:00 7.5830 08.23.2016-00:00:00 7.5880 08.23.2016-01:00:00 7.5880 08.23.2016-02:00:00 7.5830 08.23.2016-03:00:00 7.5830 08.23.2016-04:00:00 7.5830 08.23.2016-05:00:00 7.5780 08.23.2016-06:00:00 7.5780 08.23.2016-07:00:00 7.5679 08.23.2016-08:00:00 7.5478 08.23.2016-09:00:00 7.5428 08.23.2016-10:00:00 7.5277 08.23.2016-11:00:00 7.5127 08.23.2016-12:00:00 7.4876 08.23.2016-13:00:00 7.4474 08.23.2016-14:00:00 7.4323 08.23.2016-15:00:00 7.4072 08.23.2016-16:00:00 7.3922 08.23.2016-17:00:00 7.3721 08.23.2016-18:00:00 7.3520 08.23.2016-19:00:00 7.3419 08.23.2016-20:00:00 7.3269 08.23.2016-21:00:00 7.3168 08.23.2016-22:00:00 7.3118 08.23.2016-23:00:00 7.3018 08.24.2016-00:00:00 7.3018 08.24.2016-01:00:00 7.3018 08.24.2016-02:00:00 7.3018 08.24.2016-03:00:00 7.2867 08.24.2016-04:00:00 7.2867 08.24.2016-05:00:00 7.2867 08.24.2016-06:00:00 7.2817 08.24.2016-07:00:00 7.2666 08.24.2016-08:00:00 7.2515 08.24.2016-09:00:00 7.2315 08.24.2016-10:00:00 7.2214 08.24.2016-11:00:00 7.2013 08.24.2016-12:00:00 7.1812 08.24.2016-13:00:00 7.1612 08.24.2016-14:00:00 7.1461 08.24.2016-15:00:00 7.1411 08.24.2016-16:00:00 7.1360 08.24.2016-17:00:00 7.1109 08.24.2016-18:00:00 7.0908 08.24.2016-19:00:00 7.0808 08.24.2016-20:00:00 7.0758 08.24.2016-21:00:00 7.0708 08.24.2016-22:00:00 7.0657 08.24.2016-23:00:00 7.0607 08.25.2016-00:00:00 7.0607 08.25.2016-01:00:00 7.0507 08.25.2016-02:00:00 7.0356 08.25.2016-03:00:00 7.0356 08.25.2016-04:00:00 7.0356 08.25.2016-05:00:00 7.0306 08.25.2016-06:00:00 7.0256 08.25.2016-07:00:00 7.0055 08.25.2016-08:00:00 7.0005 08.25.2016-09:00:00 6.9804 08.25.2016-10:00:00 6.9553 08.25.2016-11:00:00 6.9201 08.25.2016-12:00:00 6.9151 08.25.2016-13:00:00 6.9000 08.25.2016-14:00:00 6.8900 08.25.2016-15:00:00 6.8849 08.25.2016-16:00:00 6.8699 08.25.2016-17:00:00 6.8448 08.25.2016-18:00:00 6.8448 08.25.2016-19:00:00 6.8448 08.25.2016-20:00:00 6.8247 08.25.2016-21:00:00 6.8197 08.25.2016-22:00:00 6.7996 08.25.2016-23:00:00 6.7996 08.26.2016-00:00:00 6.7996 08.26.2016-01:00:00 6.7895 08.26.2016-02:00:00 6.7845 08.26.2016-03:00:00 6.7745 08.26.2016-04:00:00 6.7594 08.26.2016-05:00:00 6.7544 08.26.2016-06:00:00 6.7544 08.26.2016-07:00:00 6.7443 08.26.2016-08:00:00 6.7192 08.26.2016-09:00:00 6.6941 08.26.2016-10:00:00 6.6791 08.26.2016-11:00:00 6.6690 08.26.2016-12:00:00 6.6439 08.26.2016-13:00:00 6.6389 08.26.2016-14:00:00 6.6389 08.26.2016-15:00:00 6.6389 08.26.2016-16:00:00 6.6188 08.26.2016-17:00:00 6.6037 08.26.2016-18:00:00 6.6037 08.26.2016-19:00:00 6.5937 08.26.2016-20:00:00 6.5937 08.26.2016-21:00:00 6.5836 08.26.2016-22:00:00 6.5686 08.26.2016-23:00:00 6.5686 08.27.2016-00:00:00 6.5686 08.27.2016-01:00:00 6.5535 08.27.2016-02:00:00 6.5435 08.27.2016-03:00:00 6.5384 08.27.2016-04:00:00 6.5384 08.27.2016-05:00:00 6.5435 08.27.2016-06:00:00 6.5435 08.27.2016-07:00:00 6.5334 08.27.2016-08:00:00 6.5184 08.27.2016-09:00:00 6.5184 08.27.2016-10:00:00 6.5083 08.27.2016-11:00:00 6.5033 08.27.2016-12:00:00 6.4832 08.27.2016-13:00:00 6.4681 08.27.2016-14:00:00 6.4330 08.27.2016-15:00:00 6.4179 08.27.2016-16:00:00 6.3928 08.27.2016-17:00:00 6.3828 08.27.2016-18:00:00 6.3777 08.27.2016-19:00:00 6.3727 08.27.2016-20:00:00 6.3677 08.27.2016-21:00:00 6.3677 08.27.2016-22:00:00 6.3677 08.27.2016-23:00:00 6.3677 08.28.2016-00:00:00 6.3677 08.28.2016-01:00:00 6.3677 08.28.2016-02:00:00 6.3677 08.28.2016-03:00:00 6.3727 08.28.2016-04:00:00 6.3777 08.28.2016-05:00:00 6.3777 08.28.2016-06:00:00 6.3777 08.28.2016-07:00:00 6.3777 08.28.2016-08:00:00 6.3777 08.28.2016-09:00:00 6.3727 08.28.2016-10:00:00 6.3627 08.28.2016-11:00:00 6.3577 08.28.2016-12:00:00 6.3526 08.28.2016-13:00:00 6.3376 08.28.2016-14:00:00 6.3175 08.28.2016-15:00:00 6.3125 08.28.2016-16:00:00 6.3125 08.28.2016-17:00:00 6.2924 08.28.2016-18:00:00 6.2823 08.28.2016-19:00:00 6.2773 08.28.2016-20:00:00 6.2723 08.28.2016-21:00:00 6.2723 08.28.2016-22:00:00 6.2723 08.28.2016-23:00:00 6.2723 08.29.2016-00:00:00 6.2723 08.29.2016-01:00:00 6.2723 08.29.2016-02:00:00 6.2673 08.29.2016-03:00:00 6.2622 08.29.2016-04:00:00 6.2572 08.29.2016-05:00:00 6.2572 08.29.2016-06:00:00 6.2472 08.29.2016-07:00:00 6.2371 08.29.2016-08:00:00 6.2321 08.29.2016-09:00:00 6.2221 08.29.2016-10:00:00 6.2120 08.29.2016-11:00:00 6.2020 08.29.2016-12:00:00 6.1819 08.29.2016-13:00:00 6.1568 08.29.2016-14:00:00 6.1518 08.29.2016-15:00:00 6.1367 08.29.2016-16:00:00 6.1116 08.29.2016-17:00:00 6.0915 08.29.2016-18:00:00 6.0815 08.29.2016-19:00:00 6.0815 08.29.2016-20:00:00 6.0815 08.29.2016-21:00:00 6.0865 08.29.2016-22:00:00 6.0865 08.29.2016-23:00:00 6.0865 08.30.2016-00:00:00 6.0865 08.30.2016-01:00:00 6.0865 08.30.2016-02:00:00 6.0865 08.30.2016-03:00:00 6.0865 08.30.2016-04:00:00 6.0915 08.30.2016-05:00:00 6.0965 08.30.2016-06:00:00 6.1166 08.30.2016-07:00:00 6.1568 08.30.2016-08:00:00 6.1668 08.30.2016-09:00:00 6.1718 08.30.2016-10:00:00 6.1618 08.30.2016-11:00:00 6.1568 08.30.2016-12:00:00 6.1618 08.30.2016-13:00:00 6.1769 08.30.2016-14:00:00 6.1919 08.30.2016-15:00:00 6.2020 08.30.2016-16:00:00 6.2020 08.30.2016-17:00:00 6.1919 08.30.2016-18:00:00 6.2020 08.30.2016-19:00:00 6.2070 08.30.2016-20:00:00 6.2070 08.30.2016-21:00:00 6.2070 08.30.2016-22:00:00 6.2020 08.30.2016-23:00:00 6.2070 08.31.2016-00:00:00 6.2120 08.31.2016-01:00:00 6.2120 08.31.2016-02:00:00 6.2120 08.31.2016-03:00:00 6.2120 08.31.2016-04:00:00 6.2120 08.31.2016-05:00:00 6.2120 08.31.2016-06:00:00 6.2120 08.31.2016-07:00:00 6.2070 08.31.2016-08:00:00 6.2070 08.31.2016-09:00:00 6.2020 08.31.2016-10:00:00 6.1970 08.31.2016-11:00:00 6.1919 08.31.2016-12:00:00 6.1869 08.31.2016-13:00:00 6.1668 08.31.2016-14:00:00 6.1568 08.31.2016-15:00:00 6.1417 08.31.2016-16:00:00 6.1417 08.31.2016-17:00:00 6.1417 08.31.2016-18:00:00 6.1367 08.31.2016-19:00:00 6.1367 08.31.2016-20:00:00 6.1518 08.31.2016-21:00:00 6.1668 08.31.2016-22:00:00 6.2020 08.31.2016-23:00:00 6.2221 09.01.2016-00:00:00 6.2422 09.01.2016-01:00:00 6.2723 09.01.2016-02:00:00 6.3024 09.01.2016-03:00:00 6.3175 09.01.2016-04:00:00 6.3376 09.01.2016-05:00:00 6.3426 09.01.2016-06:00:00 6.3476 09.01.2016-07:00:00 6.3526 09.01.2016-08:00:00 6.3476 09.01.2016-09:00:00 6.3426 09.01.2016-10:00:00 6.3426 09.01.2016-11:00:00 6.3426 09.01.2016-12:00:00 6.3376 09.01.2016-13:00:00 6.3376 09.01.2016-14:00:00 6.3426 09.01.2016-15:00:00 6.3426 09.01.2016-16:00:00 6.3426 09.01.2016-17:00:00 6.3476 09.01.2016-18:00:00 6.3426 09.01.2016-19:00:00 6.3426 09.01.2016-20:00:00 6.3677 09.01.2016-21:00:00 6.3978 09.01.2016-22:00:00 6.5736 09.01.2016-23:00:00 6.6539 09.02.2016-00:00:00 6.7042 09.02.2016-01:00:00 6.7343 09.02.2016-02:00:00 6.7443 09.02.2016-03:00:00 6.7694 09.02.2016-04:00:00 6.7895 09.02.2016-05:00:00 6.9050 09.02.2016-06:00:00 7.1360 09.02.2016-07:00:00 7.2666 09.02.2016-08:00:00 7.3419 09.02.2016-09:00:00 7.3771 09.02.2016-10:00:00 7.4574 09.02.2016-11:00:00 7.5830 09.02.2016-12:00:00 7.6533 09.02.2016-13:00:00 7.7035 09.02.2016-14:00:00 7.7738 09.02.2016-15:00:00 7.8039 09.02.2016-16:00:00 7.8140 09.02.2016-17:00:00 7.8140 09.02.2016-18:00:00 7.8341 09.02.2016-19:00:00 7.8441 09.02.2016-20:00:00 7.8793 09.02.2016-21:00:00 7.8943 09.02.2016-22:00:00 7.8943 09.02.2016-23:00:00 7.9144 09.03.2016-00:00:00 7.9496 09.03.2016-01:00:00 7.9546 09.03.2016-02:00:00 7.9546 09.03.2016-03:00:00 7.9747 09.03.2016-04:00:00 7.9998 09.03.2016-05:00:00 8.0048 09.03.2016-06:00:00 8.0098 09.03.2016-07:00:00 8.0149 09.03.2016-08:00:00 8.0299 09.03.2016-09:00:00 8.0400 09.03.2016-10:00:00 8.0550 09.03.2016-11:00:00 8.0450 09.03.2016-12:00:00 8.0249 09.03.2016-13:00:00 8.0350 09.03.2016-14:00:00 8.0299 09.03.2016-15:00:00 8.0199 09.03.2016-16:00:00 8.0098 09.03.2016-17:00:00 8.0048 09.03.2016-18:00:00 8.0048 09.03.2016-19:00:00 8.0048 09.03.2016-20:00:00 8.0098 09.03.2016-21:00:00 8.0149 09.03.2016-22:00:00 8.0199 09.03.2016-23:00:00 8.0149 09.04.2016-00:00:00 8.0149 09.04.2016-01:00:00 8.0199 09.04.2016-02:00:00 8.0199 09.04.2016-03:00:00 8.0149 09.04.2016-04:00:00 8.0098 09.04.2016-05:00:00 8.0048 09.04.2016-06:00:00 7.9998 09.04.2016-07:00:00 7.9898 09.04.2016-08:00:00 7.9898 09.04.2016-09:00:00 7.9847 09.04.2016-10:00:00 7.9847 09.04.2016-11:00:00 7.9646 09.04.2016-12:00:00 7.9646 09.04.2016-13:00:00 7.9546 09.04.2016-14:00:00 7.9446 09.04.2016-15:00:00 7.9395 09.04.2016-16:00:00 7.9295 09.04.2016-17:00:00 7.9044 09.04.2016-18:00:00 7.8893 09.04.2016-19:00:00 7.8793 09.04.2016-20:00:00 7.8843 09.04.2016-21:00:00 7.8793 09.04.2016-22:00:00 7.8793 09.04.2016-23:00:00 7.8793 09.05.2016-00:00:00 7.8793 09.05.2016-01:00:00 7.8793 09.05.2016-02:00:00 7.8793 09.05.2016-03:00:00 7.8793 09.05.2016-04:00:00 7.8793 09.05.2016-05:00:00 7.8793 09.05.2016-06:00:00 7.8692 09.05.2016-07:00:00 7.8692 09.05.2016-08:00:00 7.8692 09.05.2016-09:00:00 7.8692 09.05.2016-10:00:00 7.8592 09.05.2016-11:00:00 7.8491 09.05.2016-12:00:00 7.8391 09.05.2016-13:00:00 7.8240 09.05.2016-14:00:00 7.7939 09.05.2016-15:00:00 7.7939 09.05.2016-16:00:00 7.7738 09.05.2016-17:00:00 7.7738 09.05.2016-18:00:00 7.7688 09.05.2016-19:00:00 7.7588 09.05.2016-20:00:00 7.7487 09.05.2016-21:00:00 7.7487 09.05.2016-22:00:00 7.7487 09.05.2016-23:00:00 7.7437 09.06.2016-00:00:00 7.7437 09.06.2016-01:00:00 7.7437 09.06.2016-02:00:00 7.7537 09.06.2016-03:00:00 7.7537 09.06.2016-04:00:00 7.7537 09.06.2016-05:00:00 7.7537 09.06.2016-06:00:00 7.7537 09.06.2016-07:00:00 7.7588 09.06.2016-08:00:00 8.0651 09.06.2016-09:00:00 8.4668 09.06.2016-10:00:00 8.5572 09.06.2016-11:00:00 8.6426 09.06.2016-12:00:00 8.6627 09.06.2016-13:00:00 8.7129 09.06.2016-14:00:00 8.7933 09.06.2016-15:00:00 8.8987 09.06.2016-16:00:00 8.9539 09.06.2016-17:00:00 9.0092 09.06.2016-18:00:00 9.0594 09.06.2016-19:00:00 9.1197 09.06.2016-20:00:00 9.1448 09.06.2016-21:00:00 9.1950 09.06.2016-22:00:00 9.2151 09.06.2016-23:00:00 9.2854 09.07.2016-00:00:00 9.3708 09.07.2016-01:00:00 9.4662 09.07.2016-02:00:00 9.6470 09.07.2016-03:00:00 9.8026 09.07.2016-04:00:00 9.9433 09.07.2016-05:00:00 10.0638 09.07.2016-06:00:00 10.2245 09.07.2016-07:00:00 10.3852 09.07.2016-08:00:00 10.5208 09.07.2016-09:00:00 10.6463 09.07.2016-10:00:00 10.7568 09.07.2016-11:00:00 10.8271 09.07.2016-12:00:00 10.9024 09.07.2016-13:00:00 10.9074 09.07.2016-14:00:00 10.9175 09.07.2016-15:00:00 10.8773 09.07.2016-16:00:00 10.8371 09.07.2016-17:00:00 10.8221 09.07.2016-18:00:00 10.7668 09.07.2016-19:00:00 10.7568 09.07.2016-20:00:00 10.7618 09.07.2016-21:00:00 10.7467 09.07.2016-22:00:00 10.7568 09.07.2016-23:00:00 10.8271 09.08.2016-00:00:00 10.8572 09.08.2016-01:00:00 10.8974 09.08.2016-02:00:00 10.9225 09.08.2016-03:00:00 10.9978 09.08.2016-04:00:00 11.0732 09.08.2016-05:00:00 11.1485 09.08.2016-06:00:00 11.2590 09.08.2016-07:00:00 11.3293 09.08.2016-08:00:00 11.3795 09.08.2016-09:00:00 11.3895 09.08.2016-10:00:00 11.4096 09.08.2016-11:00:00 11.4147 09.08.2016-12:00:00 11.3845 09.08.2016-13:00:00 11.3243 09.08.2016-14:00:00 11.2489 09.08.2016-15:00:00 11.2188 09.08.2016-16:00:00 11.1736 09.08.2016-17:00:00 11.1435 09.08.2016-18:00:00 11.1284 09.08.2016-19:00:00 11.1033 09.08.2016-20:00:00 11.0732 09.08.2016-21:00:00 11.0430 09.08.2016-22:00:00 11.0179 09.08.2016-23:00:00 11.0079 09.09.2016-00:00:00 10.9928 09.09.2016-01:00:00 10.9928 09.09.2016-02:00:00 10.9828 09.09.2016-03:00:00 10.9727 09.09.2016-04:00:00 10.9627 09.09.2016-05:00:00 10.9526 09.09.2016-06:00:00 10.9426 09.09.2016-07:00:00 10.9326 09.09.2016-08:00:00 10.9125 09.09.2016-09:00:00 10.8773 09.09.2016-10:00:00 10.8673 09.09.2016-11:00:00 10.8472 09.09.2016-12:00:00 10.8120 09.09.2016-13:00:00 10.7869 09.09.2016-14:00:00 10.7769 09.09.2016-15:00:00 10.7719 09.09.2016-16:00:00 10.7417 09.09.2016-17:00:00 10.7317 09.09.2016-18:00:00 10.7116 09.09.2016-19:00:00 10.7116 09.09.2016-20:00:00 10.7116 09.09.2016-21:00:00 10.7066 09.09.2016-22:00:00 10.7016 09.09.2016-23:00:00 10.6965 09.10.2016-00:00:00 10.6915 09.10.2016-01:00:00 10.6764 09.10.2016-02:00:00 10.6764 09.10.2016-03:00:00 10.6614 09.10.2016-04:00:00 10.6614 09.10.2016-05:00:00 10.6463 09.10.2016-06:00:00 10.6413 09.10.2016-07:00:00 10.6162 09.10.2016-08:00:00 10.6112 09.10.2016-09:00:00 10.6011 09.10.2016-10:00:00 10.5609 09.10.2016-11:00:00 10.5459 09.10.2016-12:00:00 10.5358 09.10.2016-13:00:00 10.5208 09.10.2016-14:00:00 10.5007 09.10.2016-15:00:00 10.4906 09.10.2016-16:00:00 10.4705 09.10.2016-17:00:00 10.4555 09.10.2016-18:00:00 10.4555 09.10.2016-19:00:00 10.4505 09.10.2016-20:00:00 10.4454 09.10.2016-21:00:00 10.4404 09.10.2016-22:00:00 10.4254 09.10.2016-23:00:00 10.4203 09.11.2016-00:00:00 10.4203 09.11.2016-01:00:00 10.4053 09.11.2016-02:00:00 10.4002 09.11.2016-03:00:00 10.3902 09.11.2016-04:00:00 10.3852 09.11.2016-05:00:00 10.3802 09.11.2016-06:00:00 10.3651 09.11.2016-07:00:00 10.3601 09.11.2016-08:00:00 10.3450 09.11.2016-09:00:00 10.3450 09.11.2016-10:00:00 10.3450 09.11.2016-11:00:00 10.3299 09.11.2016-12:00:00 10.3149 09.11.2016-13:00:00 10.3048 09.11.2016-14:00:00 10.2998 09.11.2016-15:00:00 10.2647 09.11.2016-16:00:00 10.2546 09.11.2016-17:00:00 10.2446 09.11.2016-18:00:00 10.2295 09.11.2016-19:00:00 10.2295 09.11.2016-20:00:00 10.2295 09.11.2016-21:00:00 10.2195 09.11.2016-22:00:00 10.2144 09.11.2016-23:00:00 10.2144 09.12.2016-00:00:00 10.2044 09.12.2016-01:00:00 10.1843 09.12.2016-02:00:00 10.1743 09.12.2016-03:00:00 10.1592 09.12.2016-04:00:00 10.1491 09.12.2016-05:00:00 10.1441 09.12.2016-06:00:00 10.1391 09.12.2016-07:00:00 10.1341 09.12.2016-08:00:00 10.1240 09.12.2016-09:00:00 10.1240 09.12.2016-10:00:00 10.1040 09.12.2016-11:00:00 10.0889 09.12.2016-12:00:00 10.0738 09.12.2016-13:00:00 10.0537 09.12.2016-14:00:00 10.0336 09.12.2016-15:00:00 10.0085 09.12.2016-16:00:00 9.9935 09.12.2016-17:00:00 9.9834 09.12.2016-18:00:00 9.9784 09.12.2016-19:00:00 9.9734 09.12.2016-20:00:00 9.9684 09.12.2016-21:00:00 9.9483 09.12.2016-22:00:00 9.9483 09.12.2016-23:00:00 9.9433 09.13.2016-00:00:00 9.9382 09.13.2016-01:00:00 9.9332 09.13.2016-02:00:00 9.9232 09.13.2016-03:00:00 9.9181 09.13.2016-04:00:00 9.9081 09.13.2016-05:00:00 9.9031 09.13.2016-06:00:00 9.8981 09.13.2016-07:00:00 9.8930 09.13.2016-08:00:00 9.8729 09.13.2016-09:00:00 9.8478 09.13.2016-10:00:00 9.8428 09.13.2016-11:00:00 9.8328 09.13.2016-12:00:00 9.8127 09.13.2016-13:00:00 9.7876 09.13.2016-14:00:00 9.7625 09.13.2016-15:00:00 9.7323 09.13.2016-16:00:00 9.7223 09.13.2016-17:00:00 9.6972 09.13.2016-18:00:00 9.6821 09.13.2016-19:00:00 9.6470 09.13.2016-20:00:00 9.6470 09.13.2016-21:00:00 9.6369 09.13.2016-22:00:00 9.6319 09.13.2016-23:00:00 9.6269 09.14.2016-00:00:00 9.6219 09.14.2016-01:00:00 9.6219 09.14.2016-02:00:00 9.6219 09.14.2016-03:00:00 9.6118 09.14.2016-04:00:00 9.6018 09.14.2016-05:00:00 9.5917 09.14.2016-06:00:00 9.5716 09.14.2016-07:00:00 9.5566 09.14.2016-08:00:00 9.5465 09.14.2016-09:00:00 9.5465 09.14.2016-10:00:00 9.5365 09.14.2016-11:00:00 9.5315 09.14.2016-12:00:00 9.5114 09.14.2016-13:00:00 9.4913 09.14.2016-14:00:00 9.4913 09.14.2016-15:00:00 9.4712 09.14.2016-16:00:00 9.4612 09.14.2016-17:00:00 9.4411 09.14.2016-18:00:00 9.4310 09.14.2016-19:00:00 9.4310 09.14.2016-20:00:00 9.4260 09.14.2016-21:00:00 9.4160 09.14.2016-22:00:00 9.4009 09.14.2016-23:00:00 9.4009 09.15.2016-00:00:00 9.3959 09.15.2016-01:00:00 9.3959 09.15.2016-02:00:00 9.3909 09.15.2016-03:00:00 9.3909 09.15.2016-04:00:00 9.3909 09.15.2016-05:00:00 9.3959 09.15.2016-06:00:00 9.3909 09.15.2016-07:00:00 9.3858 09.15.2016-08:00:00 9.3808 09.15.2016-09:00:00 9.3758 09.15.2016-10:00:00 9.3507 09.15.2016-11:00:00 9.3457 09.15.2016-12:00:00 9.3356 09.15.2016-13:00:00 9.3155 09.15.2016-14:00:00 9.3005 09.15.2016-15:00:00 9.2703 09.15.2016-16:00:00 9.2452 09.15.2016-17:00:00 9.2502 09.15.2016-18:00:00 9.2452 09.15.2016-19:00:00 9.2452 09.15.2016-20:00:00 9.2502 09.15.2016-21:00:00 9.2502 09.15.2016-22:00:00 9.2502 09.15.2016-23:00:00 9.2502 09.16.2016-00:00:00 9.2502 09.16.2016-01:00:00 9.2452 09.16.2016-02:00:00 9.2452 09.16.2016-03:00:00 9.2452 09.16.2016-04:00:00 9.2452 09.16.2016-05:00:00 9.2402 09.16.2016-06:00:00 9.2402 09.16.2016-07:00:00 9.2352 09.16.2016-08:00:00 9.2302 09.16.2016-09:00:00 9.2201 09.16.2016-10:00:00 9.2201 09.16.2016-11:00:00 9.2050 09.16.2016-12:00:00 9.1850 09.16.2016-13:00:00 9.1749 09.16.2016-14:00:00 9.1699 09.16.2016-15:00:00 9.1649 09.16.2016-16:00:00 9.1548 09.16.2016-17:00:00 9.1448 09.16.2016-18:00:00 9.1448 09.16.2016-19:00:00 9.1448 09.16.2016-20:00:00 9.1448 09.16.2016-21:00:00 9.1448 09.16.2016-22:00:00 9.1448 09.16.2016-23:00:00 9.1448 09.17.2016-00:00:00 9.1448 09.17.2016-01:00:00 9.1448 09.17.2016-02:00:00 9.1347 09.17.2016-03:00:00 9.1297 09.17.2016-04:00:00 9.1247 09.17.2016-05:00:00 9.1247 09.17.2016-06:00:00 9.1247 09.17.2016-07:00:00 9.1247 09.17.2016-08:00:00 9.1297 09.17.2016-09:00:00 9.1699 09.17.2016-10:00:00 9.2050 09.17.2016-11:00:00 9.2402 09.17.2016-12:00:00 9.3356 09.17.2016-13:00:00 9.4260 09.17.2016-14:00:00 9.6018 09.17.2016-15:00:00 9.7876 09.17.2016-16:00:00 9.8579 09.17.2016-17:00:00 9.9583 09.17.2016-18:00:00 10.0387 09.17.2016-19:00:00 10.1793 09.17.2016-20:00:00 10.3651 09.17.2016-21:00:00 10.5007 09.17.2016-22:00:00 10.6513 09.17.2016-23:00:00 10.7518 09.18.2016-00:00:00 10.8070 09.18.2016-01:00:00 10.8321 09.18.2016-02:00:00 10.8623 09.18.2016-03:00:00 10.9074 09.18.2016-04:00:00 10.9225 09.18.2016-05:00:00 10.9627 09.18.2016-06:00:00 10.9828 09.18.2016-07:00:00 10.9978 09.18.2016-08:00:00 11.0430 09.18.2016-09:00:00 11.1033 09.18.2016-10:00:00 11.1887 09.18.2016-11:00:00 11.2339 09.18.2016-12:00:00 11.2841 09.18.2016-13:00:00 11.3092 09.18.2016-14:00:00 11.3393 09.18.2016-15:00:00 11.3544 09.18.2016-16:00:00 11.3695 09.18.2016-17:00:00 11.5201 09.18.2016-18:00:00 11.5151 09.18.2016-19:00:00 11.5352 09.18.2016-20:00:00 11.5703 09.18.2016-21:00:00 11.5904 09.18.2016-22:00:00 11.6005 09.18.2016-23:00:00 11.5854 09.19.2016-00:00:00 11.5502 09.19.2016-01:00:00 11.5603 09.19.2016-02:00:00 11.5352 09.19.2016-03:00:00 11.5302 09.19.2016-04:00:00 11.5151 09.19.2016-05:00:00 11.4799 09.19.2016-06:00:00 11.4599 09.19.2016-07:00:00 11.4297 09.19.2016-08:00:00 11.4046 09.19.2016-09:00:00 11.3845 09.19.2016-10:00:00 11.3594 09.19.2016-11:00:00 11.3343 09.19.2016-12:00:00 11.3042 09.19.2016-13:00:00 11.2640 09.19.2016-14:00:00 11.2238 09.19.2016-15:00:00 11.2088 09.19.2016-16:00:00 11.3293 09.19.2016-17:00:00 11.3393 09.19.2016-18:00:00 11.3494 09.19.2016-19:00:00 11.3644 09.19.2016-20:00:00 11.4096 09.19.2016-21:00:00 11.4649 09.19.2016-22:00:00 11.4950 09.19.2016-23:00:00 11.5251 09.20.2016-00:00:00 11.5402 09.20.2016-01:00:00 11.5352 09.20.2016-02:00:00 11.5000 09.20.2016-03:00:00 11.4599 09.20.2016-04:00:00 11.4247 09.20.2016-05:00:00 11.3795 09.20.2016-06:00:00 11.3695 09.20.2016-07:00:00 11.3544 09.20.2016-08:00:00 11.3092 09.20.2016-09:00:00 11.2992 09.20.2016-10:00:00 11.2740 09.20.2016-11:00:00 11.2740 09.20.2016-12:00:00 11.2590 09.20.2016-13:00:00 11.2540 09.20.2016-14:00:00 11.2489 09.20.2016-15:00:00 11.2339 09.20.2016-16:00:00 11.1987 09.20.2016-17:00:00 11.1786 09.20.2016-18:00:00 11.1786 09.20.2016-19:00:00 11.1686 09.20.2016-20:00:00 11.1686 09.20.2016-21:00:00 11.1686 09.20.2016-22:00:00 11.1686 09.20.2016-23:00:00 11.1736 09.21.2016-00:00:00 11.1636 09.21.2016-01:00:00 11.1535 09.21.2016-02:00:00 11.1485 09.21.2016-03:00:00 11.1485 09.21.2016-04:00:00 11.1334 09.21.2016-05:00:00 11.1284 09.21.2016-06:00:00 11.1234 09.21.2016-07:00:00 11.1083 09.21.2016-08:00:00 11.0882 09.21.2016-09:00:00 11.0782 09.21.2016-10:00:00 11.0531 09.21.2016-11:00:00 11.0481 09.21.2016-12:00:00 11.0230 09.21.2016-13:00:00 11.0029 09.21.2016-14:00:00 10.9878 09.21.2016-15:00:00 10.9778 09.21.2016-16:00:00 10.9526 09.21.2016-17:00:00 10.9326 09.21.2016-18:00:00 10.9326 09.21.2016-19:00:00 10.9225 09.21.2016-20:00:00 10.9125 09.21.2016-21:00:00 10.9074 09.21.2016-22:00:00 10.8924 09.21.2016-23:00:00 10.8874 09.22.2016-00:00:00 10.8823 09.22.2016-01:00:00 10.8823 09.22.2016-02:00:00 10.8823 09.22.2016-03:00:00 10.8823 09.22.2016-04:00:00 10.8723 09.22.2016-05:00:00 10.8723 09.22.2016-06:00:00 10.8472 09.22.2016-07:00:00 10.8472 09.22.2016-08:00:00 10.8371 09.22.2016-09:00:00 10.8120 09.22.2016-10:00:00 10.8020 09.22.2016-11:00:00 10.7869 09.22.2016-12:00:00 10.7819 09.22.2016-13:00:00 10.7668 09.22.2016-14:00:00 10.7568 09.22.2016-15:00:00 10.7467 09.22.2016-16:00:00 10.7317 09.22.2016-17:00:00 10.7317 09.22.2016-18:00:00 10.7216 09.22.2016-19:00:00 10.7166 09.22.2016-20:00:00 10.7016 09.22.2016-21:00:00 10.7016 09.22.2016-22:00:00 10.7016 09.22.2016-23:00:00 10.6965 09.23.2016-00:00:00 10.6965 09.23.2016-01:00:00 10.6764 09.23.2016-02:00:00 10.6664 09.23.2016-03:00:00 10.6564 09.23.2016-04:00:00 10.6463 09.23.2016-05:00:00 10.6363 09.23.2016-06:00:00 10.6312 09.23.2016-07:00:00 10.6162 09.23.2016-08:00:00 10.6162 09.23.2016-09:00:00 10.7016 09.23.2016-10:00:00 11.0129 09.23.2016-11:00:00 11.1937 09.23.2016-12:00:00 11.2439 09.23.2016-13:00:00 11.2941 09.23.2016-14:00:00 11.4096 09.23.2016-15:00:00 11.5502 09.23.2016-16:00:00 11.7109 09.23.2016-17:00:00 11.8917 09.23.2016-18:00:00 11.9771 09.23.2016-19:00:00 12.0675 09.23.2016-20:00:00 12.0775 09.23.2016-21:00:00 12.0775 09.23.2016-22:00:00 12.0374 09.23.2016-23:00:00 12.0123 09.24.2016-00:00:00 12.0022 09.24.2016-01:00:00 11.9520 09.24.2016-02:00:00 11.9419 09.24.2016-03:00:00 11.9319 09.24.2016-04:00:00 11.9118 09.24.2016-05:00:00 11.9118 09.24.2016-06:00:00 11.8767 09.24.2016-07:00:00 11.8716 09.24.2016-08:00:00 11.8465 09.24.2016-09:00:00 11.8465 09.24.2016-10:00:00 11.8164 09.24.2016-11:00:00 11.7863 09.24.2016-12:00:00 11.7712 09.24.2016-13:00:00 11.7411 09.24.2016-14:00:00 11.7009 09.24.2016-15:00:00 11.6858 09.24.2016-16:00:00 11.6758 09.24.2016-17:00:00 11.6557 09.24.2016-18:00:00 11.6557 09.24.2016-19:00:00 11.6557 09.24.2016-20:00:00 11.6557 09.24.2016-21:00:00 11.6457 09.24.2016-22:00:00 11.6256 09.24.2016-23:00:00 11.6155 09.25.2016-00:00:00 11.6055 09.25.2016-01:00:00 11.5904 09.25.2016-02:00:00 11.5603 09.25.2016-03:00:00 11.5502 09.25.2016-04:00:00 11.5302 09.25.2016-05:00:00 11.5101 09.25.2016-06:00:00 11.4900 09.25.2016-07:00:00 11.4900 09.25.2016-08:00:00 11.4649 09.25.2016-09:00:00 11.4398 09.25.2016-10:00:00 11.4147 09.25.2016-11:00:00 11.3946 09.25.2016-12:00:00 11.3745 09.25.2016-13:00:00 11.3494 09.25.2016-14:00:00 11.3393 09.25.2016-15:00:00 11.3142 09.25.2016-16:00:00 11.3042 09.25.2016-17:00:00 11.2891 09.25.2016-18:00:00 11.2891 09.25.2016-19:00:00 11.2791 09.25.2016-20:00:00 11.2690 09.25.2016-21:00:00 11.2590 09.25.2016-22:00:00 11.2489 09.25.2016-23:00:00 11.2389 09.26.2016-00:00:00 11.2389 09.26.2016-01:00:00 11.2389 09.26.2016-02:00:00 11.2288 09.26.2016-03:00:00 11.2138 09.26.2016-04:00:00 11.1987 09.26.2016-05:00:00 11.1937 09.26.2016-06:00:00 11.1937 09.26.2016-07:00:00 11.1836 09.26.2016-08:00:00 11.1736 09.26.2016-09:00:00 11.1585 09.26.2016-10:00:00 11.1234 09.26.2016-11:00:00 11.1083 09.26.2016-12:00:00 11.0882 09.26.2016-13:00:00 11.0681 09.26.2016-14:00:00 11.0631 09.26.2016-15:00:00 11.0330 09.26.2016-16:00:00 11.0179 09.26.2016-17:00:00 11.0129 09.26.2016-18:00:00 11.0079 09.26.2016-19:00:00 11.0029 09.26.2016-20:00:00 10.9978 09.26.2016-21:00:00 10.9778 09.26.2016-22:00:00 10.9577 09.26.2016-23:00:00 10.9526 09.27.2016-00:00:00 10.9326 09.27.2016-01:00:00 10.9225 09.27.2016-02:00:00 10.9074 09.27.2016-03:00:00 10.9024 09.27.2016-04:00:00 10.8874 09.27.2016-05:00:00 10.8773 09.27.2016-06:00:00 10.8572 09.27.2016-07:00:00 10.8572 09.27.2016-08:00:00 10.8522 09.27.2016-09:00:00 10.8522 09.27.2016-10:00:00 10.8522 09.27.2016-11:00:00 10.8221 09.27.2016-12:00:00 10.7970 09.27.2016-13:00:00 10.7668 09.27.2016-14:00:00 10.7568 09.27.2016-15:00:00 10.7267 09.27.2016-16:00:00 10.7166 09.27.2016-17:00:00 10.7066 09.27.2016-18:00:00 10.6915 09.27.2016-19:00:00 10.6714 09.27.2016-20:00:00 10.6664 09.27.2016-21:00:00 10.6513 09.27.2016-22:00:00 10.6413 09.27.2016-23:00:00 10.6312 09.28.2016-00:00:00 10.6112 09.28.2016-01:00:00 10.6112 09.28.2016-02:00:00 10.6112 09.28.2016-03:00:00 10.6061 09.28.2016-04:00:00 10.6011 09.28.2016-05:00:00 10.5961 09.28.2016-06:00:00 10.5860 09.28.2016-07:00:00 10.5710 09.28.2016-08:00:00 10.5509 09.28.2016-09:00:00 10.5208 09.28.2016-10:00:00 10.5057 09.28.2016-11:00:00 10.4856 09.28.2016-12:00:00 10.4655 09.28.2016-13:00:00 10.4304 09.28.2016-14:00:00 10.3902 09.28.2016-15:00:00 10.3802 09.28.2016-16:00:00 10.3400 09.28.2016-17:00:00 10.3299 09.28.2016-18:00:00 10.3249 09.28.2016-19:00:00 10.3199 09.28.2016-20:00:00 10.3098 09.28.2016-21:00:00 10.3098 09.28.2016-22:00:00 10.2998 09.28.2016-23:00:00 10.2898 09.29.2016-00:00:00 10.2847 09.29.2016-01:00:00 10.2797 09.29.2016-02:00:00 10.2697 09.29.2016-03:00:00 10.2546 09.29.2016-04:00:00 10.2546 09.29.2016-05:00:00 10.2496 09.29.2016-06:00:00 10.2446 09.29.2016-07:00:00 10.2395 09.29.2016-08:00:00 10.2345 09.29.2016-09:00:00 10.2345 09.29.2016-10:00:00 10.2245 09.29.2016-11:00:00 10.2044 09.29.2016-12:00:00 10.1994 09.29.2016-13:00:00 10.1994 09.29.2016-14:00:00 10.1843 09.29.2016-15:00:00 10.1843 09.29.2016-16:00:00 10.1692 09.29.2016-17:00:00 10.1642 09.29.2016-18:00:00 10.1642 09.29.2016-19:00:00 10.1542 09.29.2016-20:00:00 10.1491 09.29.2016-21:00:00 10.1491 09.29.2016-22:00:00 10.1491 09.29.2016-23:00:00 10.1441 09.30.2016-00:00:00 10.1441 09.30.2016-01:00:00 10.1391 09.30.2016-02:00:00 10.1291 09.30.2016-03:00:00 10.1291 09.30.2016-04:00:00 10.1140 09.30.2016-05:00:00 10.1140 09.30.2016-06:00:00 10.1090 09.30.2016-07:00:00 10.1040 09.30.2016-08:00:00 10.0989 09.30.2016-09:00:00 10.0939 09.30.2016-10:00:00 10.0688 09.30.2016-11:00:00 10.0537 09.30.2016-12:00:00 10.0537 09.30.2016-13:00:00 10.0437 09.30.2016-14:00:00 10.0387 09.30.2016-15:00:00 10.0336 09.30.2016-16:00:00 10.0336 09.30.2016-17:00:00 10.0336 09.30.2016-18:00:00 10.0236 09.30.2016-19:00:00 10.0236 09.30.2016-20:00:00 10.0236 09.30.2016-21:00:00 10.0236 09.30.2016-22:00:00 10.0236 09.30.2016-23:00:00 10.0236 10.01.2016-00:00:00 10.0186 10.01.2016-01:00:00 10.0186 10.01.2016-02:00:00 10.0186 10.01.2016-03:00:00 10.0186 10.01.2016-04:00:00 10.0186 10.01.2016-05:00:00 10.0136 10.01.2016-06:00:00 10.0186 10.01.2016-07:00:00 10.0186 10.01.2016-08:00:00 10.0136 10.01.2016-09:00:00 10.0136 10.01.2016-10:00:00 10.0136 10.01.2016-11:00:00 10.0136 10.01.2016-12:00:00 10.0085 10.01.2016-13:00:00 10.0035 10.01.2016-14:00:00 10.0035 10.01.2016-15:00:00 9.9985 10.01.2016-16:00:00 10.0085 10.01.2016-17:00:00 10.0085 10.01.2016-18:00:00 10.0136 10.01.2016-19:00:00 10.0136 10.01.2016-20:00:00 10.0136 10.01.2016-21:00:00 10.0136 10.01.2016-22:00:00 10.0136 10.01.2016-23:00:00 10.0085 10.02.2016-00:00:00 10.0136 10.02.2016-01:00:00 10.0136 10.02.2016-02:00:00 10.0085 10.02.2016-03:00:00 10.0186 10.02.2016-04:00:00 10.0336 10.02.2016-05:00:00 10.0286 10.02.2016-06:00:00 10.0286 10.02.2016-07:00:00 10.0236 10.02.2016-08:00:00 10.0336 10.02.2016-09:00:00 10.0236 10.02.2016-10:00:00 10.0136 10.02.2016-11:00:00 10.0336 10.02.2016-12:00:00 10.0437 10.02.2016-13:00:00 10.0437 10.02.2016-14:00:00 10.0638 10.02.2016-15:00:00 10.0638 10.02.2016-16:00:00 10.0537 10.02.2016-17:00:00 10.0487 10.02.2016-18:00:00 10.0537 10.02.2016-19:00:00 10.0537 10.02.2016-20:00:00 10.0537 10.02.2016-21:00:00 10.0588 10.02.2016-22:00:00 10.0588 10.02.2016-23:00:00 10.0638 10.03.2016-00:00:00 10.0688 10.03.2016-01:00:00 10.0688 10.03.2016-02:00:00 10.0688 10.03.2016-03:00:00 10.0638 10.03.2016-04:00:00 10.0638 10.03.2016-05:00:00 10.0588 10.03.2016-06:00:00 10.0588 10.03.2016-07:00:00 10.0588 10.03.2016-08:00:00 10.0588 10.03.2016-09:00:00 10.0588 10.03.2016-10:00:00 10.0588 10.03.2016-11:00:00 10.0588 10.03.2016-12:00:00 10.0437 10.03.2016-13:00:00 10.0387 10.03.2016-14:00:00 10.0286 10.03.2016-15:00:00 10.0236 10.03.2016-16:00:00 10.0236 10.03.2016-17:00:00 10.0236 10.03.2016-18:00:00 10.0236 10.03.2016-19:00:00 10.0186 10.03.2016-20:00:00 10.0186 10.03.2016-21:00:00 10.0085 10.03.2016-22:00:00 10.0035 10.03.2016-23:00:00 10.0035 10.04.2016-00:00:00 10.0136 10.04.2016-01:00:00 10.0336 10.04.2016-02:00:00 10.0839 10.04.2016-03:00:00 10.1291 10.04.2016-04:00:00 10.1341 10.04.2016-05:00:00 10.1592 10.04.2016-06:00:00 10.1843 10.04.2016-07:00:00 10.2044 10.04.2016-08:00:00 10.2144 10.04.2016-09:00:00 10.2295 10.04.2016-10:00:00 10.2395 10.04.2016-11:00:00 10.2496 10.04.2016-12:00:00 10.2546 10.04.2016-13:00:00 10.2596 10.04.2016-14:00:00 10.2697 10.04.2016-15:00:00 10.2697 10.04.2016-16:00:00 10.2596 10.04.2016-17:00:00 10.2747 10.04.2016-18:00:00 10.2847 10.04.2016-19:00:00 10.3149 10.04.2016-20:00:00 10.3550 10.04.2016-21:00:00 10.3601 10.04.2016-22:00:00 10.3701 10.04.2016-23:00:00 10.3902 10.05.2016-00:00:00 10.4203 10.05.2016-01:00:00 10.4505 10.05.2016-02:00:00 10.5409 10.05.2016-03:00:00 10.7267 10.05.2016-04:00:00 10.9778 10.05.2016-05:00:00 11.1736 10.05.2016-06:00:00 11.3544 10.05.2016-07:00:00 11.5653 10.05.2016-08:00:00 11.9068 10.05.2016-09:00:00 12.3286 10.05.2016-10:00:00 12.5747 10.05.2016-11:00:00 12.7505 10.05.2016-12:00:00 12.9714 10.05.2016-13:00:00 13.1723 10.05.2016-14:00:00 13.3230 10.05.2016-15:00:00 13.4535 10.05.2016-16:00:00 13.5690 10.05.2016-17:00:00 13.6494 10.05.2016-18:00:00 13.7046 10.05.2016-19:00:00 13.6946 10.05.2016-20:00:00 13.6845 10.05.2016-21:00:00 13.6192 10.05.2016-22:00:00 13.5740 10.05.2016-23:00:00 13.5339 10.06.2016-00:00:00 13.4987 10.06.2016-01:00:00 13.4485 10.06.2016-02:00:00 13.4786 10.06.2016-03:00:00 13.4987 10.06.2016-04:00:00 13.4585 10.06.2016-05:00:00 13.4535 10.06.2016-06:00:00 13.4284 10.06.2016-07:00:00 13.3882 10.06.2016-08:00:00 13.3531 10.06.2016-09:00:00 13.3531 10.06.2016-10:00:00 13.3380 10.06.2016-11:00:00 13.2828 10.06.2016-12:00:00 13.2526 10.06.2016-13:00:00 13.2225 10.06.2016-14:00:00 13.2024 10.06.2016-15:00:00 13.1673 10.06.2016-16:00:00 13.1221 10.06.2016-17:00:00 13.0920 10.06.2016-18:00:00 13.0468 10.06.2016-19:00:00 13.0166 10.06.2016-20:00:00 13.0066 10.06.2016-21:00:00 13.0819 10.06.2016-22:00:00 13.2577 10.06.2016-23:00:00 13.4535 10.07.2016-00:00:00 13.6594 10.07.2016-01:00:00 14.0260 10.07.2016-02:00:00 14.2068 10.07.2016-03:00:00 14.5885 10.07.2016-04:00:00 15.0053 10.07.2016-05:00:00 15.3568 10.07.2016-06:00:00 15.5577 10.07.2016-07:00:00 15.7385 10.07.2016-08:00:00 15.8640 10.07.2016-09:00:00 15.9795 10.07.2016-10:00:00 16.0347 10.07.2016-11:00:00 16.0699 10.07.2016-12:00:00 16.0347 10.07.2016-13:00:00 15.9996 10.07.2016-14:00:00 15.9293 10.07.2016-15:00:00 15.8289 10.07.2016-16:00:00 15.7586 10.07.2016-17:00:00 15.6481 10.07.2016-18:00:00 15.5476 10.07.2016-19:00:00 15.4422 10.07.2016-20:00:00 15.2815 10.07.2016-21:00:00 15.1961 10.07.2016-22:00:00 15.1459 10.07.2016-23:00:00 15.0454 10.08.2016-00:00:00 14.9802 10.08.2016-01:00:00 14.9400 10.08.2016-02:00:00 15.0203 10.08.2016-03:00:00 15.1509 10.08.2016-04:00:00 15.2714 10.08.2016-05:00:00 15.5376 10.08.2016-06:00:00 15.8188 10.08.2016-07:00:00 16.0950 10.08.2016-08:00:00 16.2457 10.08.2016-09:00:00 16.3561 10.08.2016-10:00:00 16.4867 10.08.2016-11:00:00 16.5721 10.08.2016-12:00:00 16.6223 10.08.2016-13:00:00 16.6625 10.08.2016-14:00:00 16.6524 10.08.2016-15:00:00 16.7127 10.08.2016-16:00:00 17.0542 10.08.2016-17:00:00 17.9280 10.08.2016-18:00:00 18.6461 10.08.2016-19:00:00 19.4094 10.08.2016-20:00:00 19.8112 10.08.2016-21:00:00 20.0824 10.08.2016-22:00:00 20.1828 10.08.2016-23:00:00 20.2079 10.09.2016-00:00:00 20.2280 10.09.2016-01:00:00 20.1979 10.09.2016-02:00:00 20.1376 10.09.2016-03:00:00 20.1175 10.09.2016-04:00:00 20.0422 10.09.2016-05:00:00 19.9719 10.09.2016-06:00:00 19.8966 10.09.2016-07:00:00 19.8363 10.09.2016-08:00:00 19.6756 10.09.2016-09:00:00 19.5701 10.09.2016-10:00:00 19.4245 10.09.2016-11:00:00 19.3040 10.09.2016-12:00:00 19.1182 10.09.2016-13:00:00 19.0378 10.09.2016-14:00:00 18.8319 10.09.2016-15:00:00 18.6863 10.09.2016-16:00:00 18.5407 10.09.2016-17:00:00 18.4553 10.09.2016-18:00:00 18.3749 10.09.2016-19:00:00 18.2645 10.09.2016-20:00:00 18.1690 10.09.2016-21:00:00 18.0686 10.09.2016-22:00:00 17.9782 10.09.2016-23:00:00 17.8878 10.10.2016-00:00:00 17.8476 10.10.2016-01:00:00 17.7773 10.10.2016-02:00:00 17.7372 10.10.2016-03:00:00 17.6669 10.10.2016-04:00:00 17.6166 10.10.2016-05:00:00 17.5664 10.10.2016-06:00:00 17.5262 10.10.2016-07:00:00 17.4961 10.10.2016-08:00:00 17.4610 10.10.2016-09:00:00 17.3806 10.10.2016-10:00:00 17.3455 10.10.2016-11:00:00 17.3304 10.10.2016-12:00:00 17.2852 10.10.2016-13:00:00 17.2500 10.10.2016-14:00:00 17.2249 10.10.2016-15:00:00 17.1998 10.10.2016-16:00:00 17.1697 10.10.2016-17:00:00 17.1546 10.10.2016-18:00:00 17.1446 10.10.2016-19:00:00 17.0994 10.10.2016-20:00:00 17.0642 10.10.2016-21:00:00 17.0190 10.10.2016-22:00:00 16.9989 10.10.2016-23:00:00 16.9638 10.11.2016-00:00:00 16.9236 10.11.2016-01:00:00 16.9086 10.11.2016-02:00:00 16.8784 10.11.2016-03:00:00 16.8332 10.11.2016-04:00:00 16.8031 10.11.2016-05:00:00 16.7830 10.11.2016-06:00:00 16.7730 10.11.2016-07:00:00 16.7479 10.11.2016-08:00:00 16.7278 10.11.2016-09:00:00 16.6976 10.11.2016-10:00:00 16.6675 10.11.2016-11:00:00 16.6575 10.11.2016-12:00:00 16.6072 10.11.2016-13:00:00 16.5972 10.11.2016-14:00:00 16.5721 10.11.2016-15:00:00 16.5671 10.11.2016-16:00:00 16.5520 10.11.2016-17:00:00 16.5520 10.11.2016-18:00:00 16.5219 10.11.2016-19:00:00 16.4968 10.11.2016-20:00:00 16.4767 10.11.2016-21:00:00 16.4666 10.11.2016-22:00:00 16.4415 10.11.2016-23:00:00 16.4164 10.12.2016-00:00:00 16.4064 10.12.2016-01:00:00 16.3863 10.12.2016-02:00:00 16.3511 10.12.2016-03:00:00 16.3411 10.12.2016-04:00:00 16.3059 10.12.2016-05:00:00 16.2858 10.12.2016-06:00:00 16.2406 10.12.2016-07:00:00 16.1954 10.12.2016-08:00:00 16.1754 10.12.2016-09:00:00 16.1352 10.12.2016-10:00:00 16.1051 10.12.2016-11:00:00 16.0749 10.12.2016-12:00:00 16.0197 10.12.2016-13:00:00 15.9795 10.12.2016-14:00:00 15.9293 10.12.2016-15:00:00 15.8841 10.12.2016-16:00:00 15.8489 10.12.2016-17:00:00 15.8238 10.12.2016-18:00:00 15.8188 10.12.2016-19:00:00 15.8088 10.12.2016-20:00:00 15.7736 10.12.2016-21:00:00 15.7435 10.12.2016-22:00:00 15.7184 10.12.2016-23:00:00 15.6782 10.13.2016-00:00:00 15.6481 10.13.2016-01:00:00 15.6782 10.13.2016-02:00:00 15.7586 10.13.2016-03:00:00 15.8891 10.13.2016-04:00:00 15.9946 10.13.2016-05:00:00 16.1402 10.13.2016-06:00:00 16.4164 10.13.2016-07:00:00 16.5821 10.13.2016-08:00:00 16.8533 10.13.2016-09:00:00 17.3856 10.13.2016-10:00:00 17.7773 10.13.2016-11:00:00 18.0535 10.13.2016-12:00:00 18.2745 10.13.2016-13:00:00 18.5858 10.13.2016-14:00:00 19.1483 10.13.2016-15:00:00 19.7810 10.13.2016-16:00:00 20.3987 10.13.2016-17:00:00 20.7704 10.13.2016-18:00:00 21.0315 10.13.2016-19:00:00 21.1621 10.13.2016-20:00:00 21.2826 10.13.2016-21:00:00 21.3730 10.13.2016-22:00:00 21.5136 10.13.2016-23:00:00 21.6291 10.14.2016-00:00:00 21.7245 10.14.2016-01:00:00 21.7195 10.14.2016-02:00:00 21.7094 10.14.2016-03:00:00 21.6743 10.14.2016-04:00:00 21.6592 10.14.2016-05:00:00 21.6040 10.14.2016-06:00:00 21.5538 10.14.2016-07:00:00 21.4583 10.14.2016-08:00:00 21.4483 10.14.2016-09:00:00 21.4182 10.14.2016-10:00:00 21.3177 10.14.2016-11:00:00 21.2575 10.14.2016-12:00:00 21.2223 10.14.2016-13:00:00 21.2223 10.14.2016-14:00:00 21.1922 10.14.2016-15:00:00 21.1972 10.14.2016-16:00:00 21.2675 10.14.2016-17:00:00 21.2826 10.14.2016-18:00:00 21.2926 10.14.2016-19:00:00 21.2976 10.14.2016-20:00:00 21.2926 10.14.2016-21:00:00 21.2324 10.14.2016-22:00:00 21.1369 10.14.2016-23:00:00 21.0616 10.15.2016-00:00:00 21.0014 10.15.2016-01:00:00 20.9310 10.15.2016-02:00:00 20.8758 10.15.2016-03:00:00 20.9511 10.15.2016-04:00:00 21.0064 10.15.2016-05:00:00 21.0968 10.15.2016-06:00:00 21.1018 10.15.2016-07:00:00 21.0265 10.15.2016-08:00:00 20.9913 10.15.2016-09:00:00 21.0064 10.15.2016-10:00:00 21.0365 10.15.2016-11:00:00 21.0466 10.15.2016-12:00:00 21.0616 10.15.2016-13:00:00 21.0516 10.15.2016-14:00:00 21.3931 10.15.2016-15:00:00 21.5337 10.15.2016-16:00:00 21.7044 10.15.2016-17:00:00 21.7998 10.15.2016-18:00:00 21.8249 10.15.2016-19:00:00 21.8551 10.15.2016-20:00:00 21.9003 10.15.2016-21:00:00 21.9706 10.15.2016-22:00:00 22.1915 10.15.2016-23:00:00 22.2217 10.16.2016-00:00:00 22.2066 10.16.2016-01:00:00 22.1564 10.16.2016-02:00:00 22.1162 10.16.2016-03:00:00 22.1765 10.16.2016-04:00:00 22.1714 10.16.2016-05:00:00 22.1614 10.16.2016-06:00:00 22.1413 10.16.2016-07:00:00 22.1062 10.16.2016-08:00:00 22.0459 10.16.2016-09:00:00 21.9655 10.16.2016-10:00:00 21.8952 10.16.2016-11:00:00 21.7998 10.16.2016-12:00:00 21.6793 10.16.2016-13:00:00 21.5789 10.16.2016-14:00:00 21.4583 10.16.2016-15:00:00 21.3278 10.16.2016-16:00:00 21.1922 10.16.2016-17:00:00 21.0817 10.16.2016-18:00:00 20.9662 10.16.2016-19:00:00 20.8808 10.16.2016-20:00:00 20.8607 10.16.2016-21:00:00 20.8808 10.16.2016-22:00:00 20.9160 10.16.2016-23:00:00 20.9310 10.17.2016-00:00:00 20.9511 10.17.2016-01:00:00 21.1570 10.17.2016-02:00:00 21.2022 10.17.2016-03:00:00 21.5839 10.17.2016-04:00:00 21.6492 10.17.2016-05:00:00 21.6291 10.17.2016-06:00:00 21.6893 10.17.2016-07:00:00 21.7597 10.17.2016-08:00:00 21.7898 10.17.2016-09:00:00 21.8450 10.17.2016-10:00:00 21.9153 10.17.2016-11:00:00 21.9254 10.17.2016-12:00:00 21.9555 10.17.2016-13:00:00 21.9756 10.17.2016-14:00:00 21.9655 10.17.2016-15:00:00 21.9605 10.17.2016-16:00:00 22.2016 10.17.2016-17:00:00 22.3723 10.17.2016-18:00:00 22.6736 10.17.2016-19:00:00 22.7138 10.17.2016-20:00:00 22.7389 10.17.2016-21:00:00 22.7490 10.17.2016-22:00:00 22.7238 10.17.2016-23:00:00 22.7038 10.18.2016-00:00:00 22.6987 10.18.2016-01:00:00 22.6335 10.18.2016-02:00:00 22.6636 10.18.2016-03:00:00 22.6435 10.18.2016-04:00:00 22.6435 10.18.2016-05:00:00 22.6686 10.18.2016-06:00:00 22.6184 10.18.2016-07:00:00 22.5883 10.18.2016-08:00:00 22.5079 10.18.2016-09:00:00 22.4677 10.18.2016-10:00:00 22.4175 10.18.2016-11:00:00 22.3472 10.18.2016-12:00:00 22.3623 10.18.2016-13:00:00 22.2970 10.18.2016-14:00:00 22.1664 10.18.2016-15:00:00 22.3673 10.18.2016-16:00:00 22.3522 10.18.2016-17:00:00 22.3522 10.18.2016-18:00:00 22.3321 10.18.2016-19:00:00 22.3271 10.18.2016-20:00:00 22.3070 10.18.2016-21:00:00 22.2869 10.18.2016-22:00:00 22.2869 10.18.2016-23:00:00 22.2217 10.19.2016-00:00:00 22.2166 10.19.2016-01:00:00 22.1463 10.19.2016-02:00:00 22.0811 10.19.2016-03:00:00 21.9706 10.19.2016-04:00:00 21.8752 10.19.2016-05:00:00 21.7998 10.19.2016-06:00:00 21.6893 10.19.2016-07:00:00 21.5889 10.19.2016-08:00:00 21.4734 10.19.2016-09:00:00 21.3680 10.19.2016-10:00:00 21.2976 10.19.2016-11:00:00 21.1972 10.19.2016-12:00:00 21.1068 10.19.2016-13:00:00 21.0466 10.19.2016-14:00:00 20.9762 10.19.2016-15:00:00 20.9461 10.19.2016-16:00:00 20.8959 10.19.2016-17:00:00 20.9110 10.19.2016-18:00:00 20.9762 10.19.2016-19:00:00 21.1269 10.19.2016-20:00:00 21.1972 10.19.2016-21:00:00 21.2524 10.19.2016-22:00:00 21.3931 10.19.2016-23:00:00 21.4985 10.20.2016-00:00:00 21.5889 10.20.2016-01:00:00 21.6944 10.20.2016-02:00:00 21.7597 10.20.2016-03:00:00 21.7697 10.20.2016-04:00:00 21.8249 10.20.2016-05:00:00 21.8249 10.20.2016-06:00:00 21.8350 10.20.2016-07:00:00 21.9957 10.20.2016-08:00:00 22.0359 10.20.2016-09:00:00 22.0610 10.20.2016-10:00:00 22.0861 10.20.2016-11:00:00 22.1413 10.20.2016-12:00:00 22.3422 10.20.2016-13:00:00 22.4928 10.20.2016-14:00:00 22.5682 10.20.2016-15:00:00 22.5481 10.20.2016-16:00:00 22.5933 10.20.2016-17:00:00 22.6134 10.20.2016-18:00:00 22.5933 10.20.2016-19:00:00 22.5732 10.20.2016-20:00:00 22.5631 10.20.2016-21:00:00 22.5380 10.20.2016-22:00:00 22.5129 10.20.2016-23:00:00 22.4878 10.21.2016-00:00:00 22.4326 10.21.2016-01:00:00 22.3321 10.21.2016-02:00:00 22.2267 10.21.2016-03:00:00 22.0509 10.21.2016-04:00:00 21.9304 10.21.2016-05:00:00 21.7948 10.21.2016-06:00:00 21.6693 10.21.2016-07:00:00 21.5337 10.21.2016-08:00:00 21.4684 10.21.2016-09:00:00 21.3931 10.21.2016-10:00:00 21.2976 10.21.2016-11:00:00 21.2273 10.21.2016-12:00:00 21.1570 10.21.2016-13:00:00 21.0767 10.21.2016-14:00:00 21.0064 10.21.2016-15:00:00 20.9712 10.21.2016-16:00:00 20.9110 10.21.2016-17:00:00 20.8658 10.21.2016-18:00:00 20.8607 10.21.2016-19:00:00 20.8909 10.21.2016-20:00:00 20.8909 10.21.2016-21:00:00 20.8708 10.21.2016-22:00:00 20.8758 10.21.2016-23:00:00 20.9210 10.22.2016-00:00:00 20.9411 10.22.2016-01:00:00 20.9310 10.22.2016-02:00:00 20.9059 10.22.2016-03:00:00 20.8859 10.22.2016-04:00:00 20.8507 10.22.2016-05:00:00 20.8306 10.22.2016-06:00:00 20.8055 10.22.2016-07:00:00 20.7603 10.22.2016-08:00:00 20.7352 10.22.2016-09:00:00 20.7051 10.22.2016-10:00:00 20.6548 10.22.2016-11:00:00 20.6147 10.22.2016-12:00:00 20.5896 10.22.2016-13:00:00 20.5544 10.22.2016-14:00:00 20.5193 10.22.2016-15:00:00 20.4992 10.22.2016-16:00:00 20.4590 10.22.2016-17:00:00 20.4389 10.22.2016-18:00:00 20.4238 10.22.2016-19:00:00 20.4088 10.22.2016-20:00:00 20.3736 10.22.2016-21:00:00 20.3485 10.22.2016-22:00:00 20.3234 10.22.2016-23:00:00 20.3033 10.23.2016-00:00:00 20.2732 10.23.2016-01:00:00 20.2380 10.23.2016-02:00:00 20.2129 10.23.2016-03:00:00 20.1828 10.23.2016-04:00:00 20.1627 10.23.2016-05:00:00 20.1225 10.23.2016-06:00:00 20.0874 10.23.2016-07:00:00 20.0874 10.23.2016-08:00:00 20.0623 10.23.2016-09:00:00 20.0372 10.23.2016-10:00:00 20.0070 10.23.2016-11:00:00 19.9769 10.23.2016-12:00:00 19.9518 10.23.2016-13:00:00 19.9066 10.23.2016-14:00:00 19.8714 10.23.2016-15:00:00 19.8514 10.23.2016-16:00:00 19.8262 10.23.2016-17:00:00 19.8062 10.23.2016-18:00:00 19.7911 10.23.2016-19:00:00 19.7760 10.23.2016-20:00:00 19.7660 10.23.2016-21:00:00 19.7559 10.23.2016-22:00:00 19.7308 10.23.2016-23:00:00 19.7107 10.24.2016-00:00:00 19.7007 10.24.2016-01:00:00 19.6505 10.24.2016-02:00:00 19.6254 10.24.2016-03:00:00 19.6053 10.24.2016-04:00:00 19.5852 10.24.2016-05:00:00 19.5551 10.24.2016-06:00:00 19.5350 10.24.2016-07:00:00 19.5300 10.24.2016-08:00:00 19.5149 10.24.2016-09:00:00 19.4898 10.24.2016-10:00:00 19.5048 10.24.2016-11:00:00 19.4998 10.24.2016-12:00:00 19.4998 10.24.2016-13:00:00 19.4998 10.24.2016-14:00:00 19.4898 10.24.2016-15:00:00 19.4998 10.24.2016-16:00:00 19.4848 10.24.2016-17:00:00 19.4647 10.24.2016-18:00:00 19.4496 10.24.2016-19:00:00 19.4195 10.24.2016-20:00:00 19.3743 10.24.2016-21:00:00 19.3391 10.24.2016-22:00:00 19.3140 10.24.2016-23:00:00 19.2889 10.25.2016-00:00:00 19.2588 10.25.2016-01:00:00 19.2437 10.25.2016-02:00:00 19.2186 10.25.2016-03:00:00 19.1985 10.25.2016-04:00:00 19.1784 10.25.2016-05:00:00 19.1734 10.25.2016-06:00:00 19.1232 10.25.2016-07:00:00 19.0679 10.25.2016-08:00:00 19.0378 10.25.2016-09:00:00 19.0027 10.25.2016-10:00:00 18.9625 10.25.2016-11:00:00 18.9173 10.25.2016-12:00:00 18.9022 10.25.2016-13:00:00 18.8570 10.25.2016-14:00:00 18.8219 10.25.2016-15:00:00 18.7717 10.25.2016-16:00:00 18.7265 10.25.2016-17:00:00 18.7265 10.25.2016-18:00:00 18.7064 10.25.2016-19:00:00 18.6813 10.25.2016-20:00:00 18.6461 10.25.2016-21:00:00 18.6009 10.25.2016-22:00:00 18.5658 10.25.2016-23:00:00 18.5457 10.26.2016-00:00:00 18.5105 10.26.2016-01:00:00 18.4854 10.26.2016-02:00:00 18.4603 10.26.2016-03:00:00 18.4402 10.26.2016-04:00:00 18.4201 10.26.2016-05:00:00 18.3699 10.26.2016-06:00:00 18.3348 10.26.2016-07:00:00 18.2996 10.26.2016-08:00:00 18.3046 10.26.2016-09:00:00 18.6059 10.26.2016-10:00:00 19.3391 10.26.2016-11:00:00 19.7158 10.26.2016-12:00:00 20.1326 10.26.2016-13:00:00 20.5343 10.26.2016-14:00:00 21.0516 10.26.2016-15:00:00 21.2926 10.26.2016-16:00:00 21.4383 10.26.2016-17:00:00 21.5186 10.26.2016-18:00:00 21.5538 10.26.2016-19:00:00 21.5337 10.26.2016-20:00:00 21.5035 10.26.2016-21:00:00 21.4483 10.26.2016-22:00:00 21.4031 10.26.2016-23:00:00 21.3027 10.27.2016-00:00:00 21.1922 10.27.2016-01:00:00 21.0415 10.27.2016-02:00:00 20.9612 10.27.2016-03:00:00 20.8356 10.27.2016-04:00:00 20.7603 10.27.2016-05:00:00 20.7151 10.27.2016-06:00:00 20.6348 10.27.2016-07:00:00 20.5444 10.27.2016-08:00:00 20.4590 10.27.2016-09:00:00 20.3686 10.27.2016-10:00:00 20.3284 10.27.2016-11:00:00 20.2682 10.27.2016-12:00:00 20.2129 10.27.2016-13:00:00 20.1878 10.27.2016-14:00:00 20.1577 10.27.2016-15:00:00 20.0924 10.27.2016-16:00:00 20.0321 10.27.2016-17:00:00 19.9970 10.27.2016-18:00:00 19.9518 10.27.2016-19:00:00 19.9116 10.27.2016-20:00:00 19.8614 10.27.2016-21:00:00 19.8212 10.27.2016-22:00:00 19.7961 10.27.2016-23:00:00 19.7861 10.28.2016-00:00:00 19.8463 10.28.2016-01:00:00 20.0221 10.28.2016-02:00:00 20.0572 10.28.2016-03:00:00 20.0824 10.28.2016-04:00:00 20.2079 10.28.2016-05:00:00 20.3335 10.28.2016-06:00:00 20.4188 10.28.2016-07:00:00 20.4791 10.28.2016-08:00:00 20.5293 10.28.2016-09:00:00 20.5393 10.28.2016-10:00:00 20.4942 10.28.2016-11:00:00 20.4439 10.28.2016-12:00:00 20.3385 10.28.2016-13:00:00 20.2933 10.28.2016-14:00:00 20.1979 10.28.2016-15:00:00 20.1426 10.28.2016-16:00:00 20.0874 10.28.2016-17:00:00 20.0321 10.28.2016-18:00:00 19.9317 10.28.2016-19:00:00 19.8915 10.28.2016-20:00:00 19.8514 10.28.2016-21:00:00 19.8162 10.28.2016-22:00:00 19.8011 10.28.2016-23:00:00 19.7610 10.29.2016-00:00:00 19.7308 10.29.2016-01:00:00 19.7107 10.29.2016-02:00:00 19.6756 10.29.2016-03:00:00 19.6304 10.29.2016-04:00:00 19.6103 10.29.2016-05:00:00 19.6304 10.29.2016-06:00:00 19.8363 10.29.2016-07:00:00 19.9669 10.29.2016-08:00:00 20.0221 10.29.2016-09:00:00 20.0623 10.29.2016-10:00:00 20.0974 10.29.2016-11:00:00 20.1677 10.29.2016-12:00:00 20.2581 10.29.2016-13:00:00 20.3485 10.29.2016-14:00:00 20.3586 10.29.2016-15:00:00 20.3786 10.29.2016-16:00:00 20.3736 10.29.2016-17:00:00 20.3284 10.29.2016-18:00:00 20.2983 10.29.2016-19:00:00 20.2631 10.29.2016-20:00:00 20.2380 10.29.2016-21:00:00 20.1728 10.29.2016-22:00:00 20.0824 10.29.2016-23:00:00 20.0673 10.30.2016-00:00:00 20.0673 10.30.2016-01:00:00 20.0121 10.30.2016-02:00:00 19.9468 10.30.2016-03:00:00 19.9317 10.30.2016-04:00:00 19.8564 10.30.2016-05:00:00 19.8212 10.30.2016-06:00:00 19.7911 10.30.2016-07:00:00 19.7610 10.30.2016-08:00:00 19.7359 10.30.2016-09:00:00 19.7007 10.30.2016-10:00:00 19.6505 10.30.2016-11:00:00 19.6153 10.30.2016-12:00:00 19.5802 10.30.2016-13:00:00 19.5500 10.30.2016-14:00:00 19.5400 10.30.2016-15:00:00 19.5249 10.30.2016-16:00:00 19.5199 10.30.2016-17:00:00 19.4697 10.30.2016-18:00:00 19.4597 10.30.2016-19:00:00 19.4345 10.30.2016-20:00:00 19.4094 10.30.2016-21:00:00 19.3793 10.30.2016-22:00:00 19.3592 10.30.2016-23:00:00 19.3843 10.31.2016-00:00:00 19.3893 10.31.2016-01:00:00 19.3994 10.31.2016-02:00:00 19.4094 10.31.2016-03:00:00 19.3944 10.31.2016-04:00:00 19.3994 10.31.2016-05:00:00 19.3994 10.31.2016-06:00:00 19.7409 10.31.2016-07:00:00 19.9116 10.31.2016-08:00:00 20.3636 10.31.2016-09:00:00 20.5946 10.31.2016-10:00:00 20.7302 10.31.2016-11:00:00 20.8758 10.31.2016-12:00:00 21.0014 10.31.2016-13:00:00 21.1169 10.31.2016-14:00:00 21.1671 10.31.2016-15:00:00 21.2073 10.31.2016-16:00:00 21.1922 10.31.2016-17:00:00 21.1671 10.31.2016-18:00:00 21.1018 10.31.2016-19:00:00 21.0616 10.31.2016-20:00:00 20.9712 10.31.2016-21:00:00 20.8909 10.31.2016-22:00:00 20.7754 10.31.2016-23:00:00 20.6950 11.01.2016-00:00:00 20.5845 11.01.2016-01:00:00 20.5092 11.01.2016-02:00:00 20.5092 11.01.2016-03:00:00 20.5393 11.01.2016-04:00:00 20.5142 11.01.2016-05:00:00 20.5042 11.01.2016-06:00:00 20.5243 11.01.2016-07:00:00 20.5243 11.01.2016-08:00:00 20.5393 11.01.2016-09:00:00 20.5092 11.01.2016-10:00:00 20.4540 11.01.2016-11:00:00 20.3636 11.01.2016-12:00:00 20.3033 11.01.2016-13:00:00 20.2531 11.01.2016-14:00:00 20.1828 11.01.2016-15:00:00 20.1376 11.01.2016-16:00:00 20.0974 11.01.2016-17:00:00 20.0572 11.01.2016-18:00:00 19.9819 11.01.2016-19:00:00 19.9618 11.01.2016-20:00:00 19.9166 11.01.2016-21:00:00 19.8564 11.01.2016-22:00:00 19.8162 11.01.2016-23:00:00 19.8062 11.02.2016-00:00:00 19.7810 11.02.2016-01:00:00 19.7610 11.02.2016-02:00:00 19.7308 11.02.2016-03:00:00 19.7107 11.02.2016-04:00:00 19.6957 11.02.2016-05:00:00 19.6907 11.02.2016-06:00:00 19.6856 11.02.2016-07:00:00 19.6706 11.02.2016-08:00:00 19.6806 11.02.2016-09:00:00 19.6806 11.02.2016-10:00:00 19.7308 11.02.2016-11:00:00 19.7660 11.02.2016-12:00:00 19.8413 11.02.2016-13:00:00 19.9166 11.02.2016-14:00:00 19.9920 11.02.2016-15:00:00 20.0522 11.02.2016-16:00:00 20.1075 11.02.2016-17:00:00 20.1527 11.02.2016-18:00:00 20.2079 11.02.2016-19:00:00 20.2280 11.02.2016-20:00:00 20.2380 11.02.2016-21:00:00 20.2380 11.02.2016-22:00:00 20.2431 11.02.2016-23:00:00 20.2631 11.03.2016-00:00:00 20.2983 11.03.2016-01:00:00 20.3636 11.03.2016-02:00:00 20.4088 11.03.2016-03:00:00 20.4238 11.03.2016-04:00:00 20.4038 11.03.2016-05:00:00 20.3937 11.03.2016-06:00:00 20.3786 11.03.2016-07:00:00 20.3435 11.03.2016-08:00:00 20.3284 11.03.2016-09:00:00 20.2682 11.03.2016-10:00:00 20.2330 11.03.2016-11:00:00 20.2129 11.03.2016-12:00:00 20.1728 11.03.2016-13:00:00 20.1326 11.03.2016-14:00:00 20.0824 11.03.2016-15:00:00 20.0522 11.03.2016-16:00:00 20.0171 11.03.2016-17:00:00 19.9769 11.03.2016-18:00:00 19.9669 11.03.2016-19:00:00 19.9417 11.03.2016-20:00:00 19.9116 11.03.2016-21:00:00 19.9016 11.03.2016-22:00:00 19.8514 11.03.2016-23:00:00 19.7810 11.04.2016-00:00:00 19.7559 11.04.2016-01:00:00 19.7409 11.04.2016-02:00:00 19.7007 11.04.2016-03:00:00 19.6856 11.04.2016-04:00:00 19.6605 11.04.2016-05:00:00 19.6304 11.04.2016-06:00:00 19.6153 11.04.2016-07:00:00 19.5802 11.04.2016-08:00:00 19.5601 11.04.2016-09:00:00 19.5551 11.04.2016-10:00:00 19.5199 11.04.2016-11:00:00 19.4898 11.04.2016-12:00:00 19.4496 11.04.2016-13:00:00 19.4195 11.04.2016-14:00:00 19.4044 11.04.2016-15:00:00 19.3893 11.04.2016-16:00:00 19.3793 11.04.2016-17:00:00 19.3341 11.04.2016-18:00:00 19.3190 11.04.2016-19:00:00 19.3040 11.04.2016-20:00:00 19.2638 11.04.2016-21:00:00 19.2387 11.04.2016-22:00:00 19.1935 11.04.2016-23:00:00 19.1834 11.05.2016-00:00:00 19.1583 11.05.2016-01:00:00 19.1081 11.05.2016-02:00:00 19.0931 11.05.2016-03:00:00 19.0880 11.05.2016-04:00:00 19.0679 11.05.2016-05:00:00 19.0328 11.05.2016-06:00:00 19.0077 11.05.2016-07:00:00 19.0127 11.05.2016-08:00:00 19.0378 11.05.2016-09:00:00 19.1935 11.05.2016-10:00:00 19.4295 11.05.2016-11:00:00 19.6254 11.05.2016-12:00:00 19.8714 11.05.2016-13:00:00 20.1577 11.05.2016-14:00:00 20.4038 11.05.2016-15:00:00 20.7904 11.05.2016-16:00:00 21.1520 11.05.2016-17:00:00 21.4232 11.05.2016-18:00:00 21.6944 11.05.2016-19:00:00 21.9605 11.05.2016-20:00:00 22.2116 11.05.2016-21:00:00 22.4125 11.05.2016-22:00:00 22.4677 11.05.2016-23:00:00 22.5029 11.06.2016-00:00:00 22.5682 11.06.2016-01:00:00 22.6134 11.06.2016-02:00:00 22.6335 11.06.2016-03:00:00 22.6083 11.06.2016-04:00:00 22.5983 11.06.2016-05:00:00 22.5431 11.06.2016-06:00:00 22.4778 11.06.2016-07:00:00 22.3824 11.06.2016-08:00:00 22.2869 11.06.2016-09:00:00 22.1915 11.06.2016-10:00:00 22.0961 11.06.2016-11:00:00 21.9957 11.06.2016-12:00:00 21.8802 11.06.2016-13:00:00 21.7647 11.06.2016-14:00:00 21.6040 11.06.2016-15:00:00 21.4533 11.06.2016-16:00:00 21.3529 11.06.2016-17:00:00 21.2374 11.06.2016-18:00:00 21.1671 11.06.2016-19:00:00 21.0365 11.06.2016-20:00:00 20.9762 11.06.2016-21:00:00 20.8859 11.06.2016-22:00:00 20.7904 11.06.2016-23:00:00 20.7603 11.07.2016-00:00:00 20.6950 11.07.2016-01:00:00 20.6649 11.07.2016-02:00:00 20.6398 11.07.2016-03:00:00 20.6046 11.07.2016-04:00:00 20.5594 11.07.2016-05:00:00 20.5243 11.07.2016-06:00:00 20.4640 11.07.2016-07:00:00 20.3937 11.07.2016-08:00:00 20.3435 11.07.2016-09:00:00 20.2782 11.07.2016-10:00:00 20.2531 11.07.2016-11:00:00 20.2079 11.07.2016-12:00:00 20.1778 11.07.2016-13:00:00 20.1527 11.07.2016-14:00:00 20.1376 11.07.2016-15:00:00 20.1175 11.07.2016-16:00:00 20.0773 11.07.2016-17:00:00 20.0673 11.07.2016-18:00:00 20.0623 11.07.2016-19:00:00 20.0422 11.07.2016-20:00:00 20.0070 11.07.2016-21:00:00 19.9719 11.07.2016-22:00:00 19.9417 11.07.2016-23:00:00 19.9116 11.08.2016-00:00:00 19.8915 11.08.2016-01:00:00 19.8765 11.08.2016-02:00:00 19.8564 11.08.2016-03:00:00 19.8413 11.08.2016-04:00:00 19.8262 11.08.2016-05:00:00 19.7961 11.08.2016-06:00:00 19.7911 11.08.2016-07:00:00 19.7660 11.08.2016-08:00:00 19.7359 11.08.2016-09:00:00 19.6907 11.08.2016-10:00:00 19.6555 11.08.2016-11:00:00 19.6455 11.08.2016-12:00:00 19.6354 11.08.2016-13:00:00 19.6103 11.08.2016-14:00:00 19.5852 11.08.2016-15:00:00 19.5651 11.08.2016-16:00:00 19.5450 11.08.2016-17:00:00 19.5249 11.08.2016-18:00:00 19.5048 11.08.2016-19:00:00 19.4848 11.08.2016-20:00:00 19.4647 11.08.2016-21:00:00 19.4446 11.08.2016-22:00:00 19.4345 11.08.2016-23:00:00 19.4245 11.09.2016-00:00:00 19.4094 11.09.2016-01:00:00 19.3793 11.09.2016-02:00:00 19.3542 11.09.2016-03:00:00 19.3341 11.09.2016-04:00:00 19.3140 11.09.2016-05:00:00 19.3090 11.09.2016-06:00:00 19.3040 11.09.2016-07:00:00 19.3291 11.09.2016-08:00:00 19.3391 11.09.2016-09:00:00 19.3893 11.09.2016-10:00:00 19.4747 11.09.2016-11:00:00 19.7911 11.09.2016-12:00:00 19.9367 11.09.2016-13:00:00 20.0271 11.09.2016-14:00:00 20.1426 11.09.2016-15:00:00 20.1778 11.09.2016-16:00:00 20.2883 11.09.2016-17:00:00 20.4289 11.09.2016-18:00:00 20.4891 11.09.2016-19:00:00 20.5393 11.09.2016-20:00:00 20.5444 11.09.2016-21:00:00 20.5193 11.09.2016-22:00:00 20.4891 11.09.2016-23:00:00 20.4590 11.10.2016-00:00:00 20.3686 11.10.2016-01:00:00 20.2983 11.10.2016-02:00:00 20.2380 11.10.2016-03:00:00 20.1828 11.10.2016-04:00:00 20.1426 11.10.2016-05:00:00 20.1125 11.10.2016-06:00:00 20.0974 11.10.2016-07:00:00 20.0522 11.10.2016-08:00:00 20.0171 11.10.2016-09:00:00 19.9669 11.10.2016-10:00:00 19.9468 11.10.2016-11:00:00 19.9217 11.10.2016-12:00:00 19.8915 11.10.2016-13:00:00 19.8463 11.10.2016-14:00:00 19.8212 11.10.2016-15:00:00 19.8062 11.10.2016-16:00:00 19.7610 11.10.2016-17:00:00 19.7409 11.10.2016-18:00:00 19.7007 11.10.2016-19:00:00 19.6655 11.10.2016-20:00:00 19.6354 11.10.2016-21:00:00 19.6103 11.10.2016-22:00:00 19.5752 11.10.2016-23:00:00 19.5551 11.11.2016-00:00:00 19.5199 11.11.2016-01:00:00 19.5099 11.11.2016-02:00:00 19.4597 11.11.2016-03:00:00 19.4245 11.11.2016-04:00:00 19.3793 11.11.2016-05:00:00 19.3441 11.11.2016-06:00:00 19.3190 11.11.2016-07:00:00 19.2939 11.11.2016-08:00:00 19.2688 11.11.2016-09:00:00 19.2387 11.11.2016-10:00:00 19.1985 11.11.2016-11:00:00 19.1885 11.11.2016-12:00:00 19.1634 11.11.2016-13:00:00 19.1282 11.11.2016-14:00:00 19.1031 11.11.2016-15:00:00 19.0880 11.11.2016-16:00:00 19.0780 11.11.2016-17:00:00 19.0679 11.11.2016-18:00:00 19.0629 11.11.2016-19:00:00 19.0328 11.11.2016-20:00:00 19.0227 11.11.2016-21:00:00 19.0127 11.11.2016-22:00:00 18.9976 11.11.2016-23:00:00 18.9976 11.12.2016-00:00:00 19.0127 11.12.2016-01:00:00 19.0328 11.12.2016-02:00:00 19.0479 11.12.2016-03:00:00 19.0428 11.12.2016-04:00:00 19.0378 11.12.2016-05:00:00 19.0278 11.12.2016-06:00:00 19.0027 11.12.2016-07:00:00 18.9926 11.12.2016-08:00:00 18.9876 11.12.2016-09:00:00 18.9876 11.12.2016-10:00:00 19.0077 11.12.2016-11:00:00 19.0529 11.12.2016-12:00:00 19.0830 11.12.2016-13:00:00 19.1031 11.12.2016-14:00:00 19.1332 11.12.2016-15:00:00 19.1834 11.12.2016-16:00:00 19.2236 11.12.2016-17:00:00 19.2437 11.12.2016-18:00:00 19.2839 11.12.2016-19:00:00 19.3391 11.12.2016-20:00:00 19.3441 11.12.2016-21:00:00 19.3441 11.12.2016-22:00:00 19.3040 11.12.2016-23:00:00 19.2588 11.13.2016-00:00:00 19.2688 11.13.2016-01:00:00 19.2186 11.13.2016-02:00:00 19.1985 11.13.2016-03:00:00 19.1834 11.13.2016-04:00:00 19.1634 11.13.2016-05:00:00 19.1533 11.13.2016-06:00:00 19.1282 11.13.2016-07:00:00 19.0931 11.13.2016-08:00:00 19.0780 11.13.2016-09:00:00 19.0579 11.13.2016-10:00:00 19.0479 11.13.2016-11:00:00 19.0629 11.13.2016-12:00:00 19.0629 11.13.2016-13:00:00 19.1131 11.13.2016-14:00:00 19.1935 11.13.2016-15:00:00 19.2588 11.13.2016-16:00:00 19.4295 11.13.2016-17:00:00 19.7509 11.13.2016-18:00:00 19.9869 11.13.2016-19:00:00 20.1024 11.13.2016-20:00:00 20.2682 11.13.2016-21:00:00 20.5795 11.13.2016-22:00:00 21.0064 11.13.2016-23:00:00 21.2374 11.14.2016-00:00:00 21.4131 11.14.2016-01:00:00 21.5035 11.14.2016-02:00:00 21.6241 11.14.2016-03:00:00 21.8199 11.14.2016-04:00:00 21.9455 11.14.2016-05:00:00 22.0610 11.14.2016-06:00:00 22.1514 11.14.2016-07:00:00 22.2066 11.14.2016-08:00:00 22.2367 11.14.2016-09:00:00 22.2468 11.14.2016-10:00:00 22.2418 11.14.2016-11:00:00 22.2568 11.14.2016-12:00:00 22.1915 11.14.2016-13:00:00 22.1714 11.14.2016-14:00:00 22.1815 11.14.2016-15:00:00 22.2869 11.14.2016-16:00:00 22.3723 11.14.2016-17:00:00 22.4728 11.14.2016-18:00:00 22.5129 11.14.2016-19:00:00 22.5330 11.14.2016-20:00:00 22.5330 11.14.2016-21:00:00 22.5782 11.14.2016-22:00:00 22.6284 11.14.2016-23:00:00 22.6335 11.15.2016-00:00:00 22.6736 11.15.2016-01:00:00 22.7188 11.15.2016-02:00:00 22.7640 11.15.2016-03:00:00 22.7741 11.15.2016-04:00:00 23.0352 11.15.2016-05:00:00 23.1306 11.15.2016-06:00:00 23.3064 11.15.2016-07:00:00 23.3315 11.15.2016-08:00:00 23.3918 11.15.2016-09:00:00 23.4420 11.15.2016-10:00:00 23.4721 11.15.2016-11:00:00 23.4771 11.15.2016-12:00:00 23.4771 11.15.2016-13:00:00 23.4269 11.15.2016-14:00:00 23.3666 11.15.2016-15:00:00 23.3415 11.15.2016-16:00:00 23.3114 11.15.2016-17:00:00 23.1808 11.15.2016-18:00:00 23.1005 11.15.2016-19:00:00 23.0101 11.15.2016-20:00:00 22.9348 11.15.2016-21:00:00 22.8544 11.15.2016-22:00:00 22.7841 11.15.2016-23:00:00 22.6686 11.16.2016-00:00:00 22.5531 11.16.2016-01:00:00 22.4426 11.16.2016-02:00:00 22.3221 11.16.2016-03:00:00 22.1865 11.16.2016-04:00:00 22.0660 11.16.2016-05:00:00 21.9756 11.16.2016-06:00:00 21.8651 11.16.2016-07:00:00 21.7597 11.16.2016-08:00:00 21.6542 11.16.2016-09:00:00 21.6090 11.16.2016-10:00:00 21.6040 11.16.2016-11:00:00 21.5538 11.16.2016-12:00:00 21.5286 11.16.2016-13:00:00 21.4583 11.16.2016-14:00:00 21.4282 11.16.2016-15:00:00 21.3830 11.16.2016-16:00:00 21.3228 11.16.2016-17:00:00 21.2826 11.16.2016-18:00:00 21.2474 11.16.2016-19:00:00 21.1972 11.16.2016-20:00:00 21.1369 11.16.2016-21:00:00 21.1319 11.16.2016-22:00:00 21.1118 11.16.2016-23:00:00 21.0968 11.17.2016-00:00:00 21.0867 11.17.2016-01:00:00 21.0867 11.17.2016-02:00:00 21.0666 11.17.2016-03:00:00 21.0415 11.17.2016-04:00:00 20.9913 11.17.2016-05:00:00 20.9662 11.17.2016-06:00:00 20.9260 11.17.2016-07:00:00 20.9059 11.17.2016-08:00:00 20.8909 11.17.2016-09:00:00 20.8708 11.17.2016-10:00:00 20.8306 11.17.2016-11:00:00 20.8256 11.17.2016-12:00:00 20.8155 11.17.2016-13:00:00 20.7955 11.17.2016-14:00:00 20.7804 11.17.2016-15:00:00 20.7704 11.17.2016-16:00:00 20.7553 11.17.2016-17:00:00 20.7452 11.17.2016-18:00:00 20.7201 11.17.2016-19:00:00 20.6699 11.17.2016-20:00:00 20.6297 11.17.2016-21:00:00 20.5946 11.17.2016-22:00:00 20.5695 11.17.2016-23:00:00 20.5393 11.18.2016-00:00:00 20.5142 11.18.2016-01:00:00 20.4992 11.18.2016-02:00:00 20.4891 11.18.2016-03:00:00 20.4540 11.18.2016-04:00:00 20.4088 11.18.2016-05:00:00 20.3937 11.18.2016-06:00:00 20.3686 11.18.2016-07:00:00 20.3586 11.18.2016-08:00:00 20.3535 11.18.2016-09:00:00 20.3335 11.18.2016-10:00:00 20.3033 11.18.2016-11:00:00 20.2631 11.18.2016-12:00:00 20.2581 11.18.2016-13:00:00 20.2280 11.18.2016-14:00:00 20.2029 11.18.2016-15:00:00 20.1778 11.18.2016-16:00:00 20.1778 11.18.2016-17:00:00 20.1627 11.18.2016-18:00:00 20.1627 11.18.2016-19:00:00 20.1677 11.18.2016-20:00:00 20.1577 11.18.2016-21:00:00 20.2029 11.18.2016-22:00:00 20.1928 11.18.2016-23:00:00 20.1928 11.19.2016-00:00:00 20.2029 11.19.2016-01:00:00 20.2129 11.19.2016-02:00:00 20.2029 11.19.2016-03:00:00 20.1878 11.19.2016-04:00:00 20.1828 11.19.2016-05:00:00 20.1627 11.19.2016-06:00:00 20.1527 11.19.2016-07:00:00 20.1125 11.19.2016-08:00:00 20.0824 11.19.2016-09:00:00 20.0572 11.19.2016-10:00:00 20.0472 11.19.2016-11:00:00 20.1075 11.19.2016-12:00:00 20.1276 11.19.2016-13:00:00 20.1326 11.19.2016-14:00:00 20.1326 11.19.2016-15:00:00 20.3033 11.19.2016-16:00:00 20.3937 11.19.2016-17:00:00 20.4138 11.19.2016-18:00:00 20.4389 11.19.2016-19:00:00 20.4590 11.19.2016-20:00:00 20.4188 11.19.2016-21:00:00 20.4289 11.19.2016-22:00:00 20.4188 11.19.2016-23:00:00 20.3887 11.20.2016-00:00:00 20.3284 11.20.2016-01:00:00 20.3184 11.20.2016-02:00:00 20.3083 11.20.2016-03:00:00 20.2732 11.20.2016-04:00:00 20.1778 11.20.2016-05:00:00 20.1627 11.20.2016-06:00:00 20.1527 11.20.2016-07:00:00 20.1376 11.20.2016-08:00:00 20.1024 11.20.2016-09:00:00 20.0572 11.20.2016-10:00:00 20.0874 11.20.2016-11:00:00 20.0924 11.20.2016-12:00:00 20.0723 11.20.2016-13:00:00 20.1024 11.20.2016-14:00:00 20.1225 11.20.2016-15:00:00 20.1577 11.20.2016-16:00:00 20.1778 11.20.2016-17:00:00 20.2029 11.20.2016-18:00:00 20.1878 11.20.2016-19:00:00 20.2280 11.20.2016-20:00:00 20.2179 11.20.2016-21:00:00 20.2330 11.20.2016-22:00:00 20.1979 11.20.2016-23:00:00 20.1577 11.21.2016-00:00:00 20.0924 11.21.2016-01:00:00 20.1225 11.21.2016-02:00:00 20.1476 11.21.2016-03:00:00 20.3686 11.21.2016-04:00:00 20.5996 11.21.2016-05:00:00 20.7352 11.21.2016-06:00:00 20.7201 11.21.2016-07:00:00 20.7804 11.21.2016-08:00:00 20.8356 11.21.2016-09:00:00 20.8758 11.21.2016-10:00:00 20.9361 11.21.2016-11:00:00 20.9260 11.21.2016-12:00:00 20.9009 11.21.2016-13:00:00 20.8607 11.21.2016-14:00:00 20.7904 11.21.2016-15:00:00 20.7252 11.21.2016-16:00:00 20.6448 11.21.2016-17:00:00 20.5996 11.21.2016-18:00:00 20.5142 11.21.2016-19:00:00 20.4289 11.21.2016-20:00:00 20.3736 11.21.2016-21:00:00 20.2983 11.21.2016-22:00:00 20.2280 11.21.2016-23:00:00 20.1527 11.22.2016-00:00:00 20.0673 11.22.2016-01:00:00 20.0271 11.22.2016-02:00:00 19.9819 11.22.2016-03:00:00 19.9267 11.22.2016-04:00:00 19.8915 11.22.2016-05:00:00 19.8614 11.22.2016-06:00:00 19.8313 11.22.2016-07:00:00 19.7810 11.22.2016-08:00:00 19.7509 11.22.2016-09:00:00 19.7208 11.22.2016-10:00:00 19.7057 11.22.2016-11:00:00 19.7007 11.22.2016-12:00:00 19.6907 11.22.2016-13:00:00 19.6706 11.22.2016-14:00:00 19.6555 11.22.2016-15:00:00 19.6555 11.22.2016-16:00:00 19.7208 11.22.2016-17:00:00 19.8564 11.22.2016-18:00:00 20.0623 11.22.2016-19:00:00 20.2682 11.22.2016-20:00:00 20.4490 11.22.2016-21:00:00 20.5845 11.22.2016-22:00:00 20.6398 11.22.2016-23:00:00 20.6950 11.23.2016-00:00:00 20.7000 11.23.2016-01:00:00 20.7553 11.23.2016-02:00:00 20.7653 11.23.2016-03:00:00 20.7704 11.23.2016-04:00:00 20.7503 11.23.2016-05:00:00 20.7302 11.23.2016-06:00:00 20.6900 11.23.2016-07:00:00 20.6649 11.23.2016-08:00:00 20.6046 11.23.2016-09:00:00 20.5745 11.23.2016-10:00:00 20.5343 11.23.2016-11:00:00 20.4791 11.23.2016-12:00:00 20.4490 11.23.2016-13:00:00 20.4339 11.23.2016-14:00:00 20.3887 11.23.2016-15:00:00 20.3736 11.23.2016-16:00:00 20.3786 11.23.2016-17:00:00 20.3636 11.23.2016-18:00:00 20.3335 11.23.2016-19:00:00 20.3284 11.23.2016-20:00:00 20.2933 11.23.2016-21:00:00 20.2682 11.23.2016-22:00:00 20.2129 11.23.2016-23:00:00 20.1326 11.24.2016-00:00:00 20.1125 11.24.2016-01:00:00 20.0572 11.24.2016-02:00:00 20.0020 11.24.2016-03:00:00 19.9618 11.24.2016-04:00:00 19.9166 11.24.2016-05:00:00 19.9116 11.24.2016-06:00:00 19.9016 11.24.2016-07:00:00 19.9518 11.24.2016-08:00:00 19.9669 11.24.2016-09:00:00 19.9568 11.24.2016-10:00:00 19.9819 11.24.2016-11:00:00 19.9920 11.24.2016-12:00:00 20.0070 11.24.2016-13:00:00 20.0221 11.24.2016-14:00:00 20.0121 11.24.2016-15:00:00 20.0271 11.24.2016-16:00:00 20.0070 11.24.2016-17:00:00 20.0171 11.24.2016-18:00:00 20.0522 11.24.2016-19:00:00 20.0472 11.24.2016-20:00:00 20.0422 11.24.2016-21:00:00 20.0874 11.24.2016-22:00:00 20.1627 11.24.2016-23:00:00 20.1878 11.25.2016-00:00:00 20.2380 11.25.2016-01:00:00 20.2732 11.25.2016-02:00:00 20.3736 11.25.2016-03:00:00 20.3535 11.25.2016-04:00:00 20.3184 11.25.2016-05:00:00 20.3033 11.25.2016-06:00:00 20.2883 11.25.2016-07:00:00 20.2682 11.25.2016-08:00:00 20.2380 11.25.2016-09:00:00 20.1828 11.25.2016-10:00:00 20.1276 11.25.2016-11:00:00 20.0623 11.25.2016-12:00:00 19.9970 11.25.2016-13:00:00 19.9116 11.25.2016-14:00:00 19.8162 11.25.2016-15:00:00 19.7509 11.25.2016-16:00:00 19.7057 11.25.2016-17:00:00 19.7158 11.25.2016-18:00:00 19.6655 11.25.2016-19:00:00 19.6354 11.25.2016-20:00:00 19.5902 11.25.2016-21:00:00 19.5601 11.25.2016-22:00:00 19.5300 11.25.2016-23:00:00 19.5099 11.26.2016-00:00:00 19.5048 11.26.2016-01:00:00 19.5249 11.26.2016-02:00:00 19.5902 11.26.2016-03:00:00 19.6455 11.26.2016-04:00:00 19.7760 11.26.2016-05:00:00 19.9568 11.26.2016-06:00:00 20.2531 11.26.2016-07:00:00 20.5444 11.26.2016-08:00:00 20.7452 11.26.2016-09:00:00 20.8155 11.26.2016-10:00:00 20.8708 11.26.2016-11:00:00 20.9612 11.26.2016-12:00:00 21.1118 11.26.2016-13:00:00 21.2073 11.26.2016-14:00:00 21.3228 11.26.2016-15:00:00 21.4031 11.26.2016-16:00:00 21.4684 11.26.2016-17:00:00 21.4483 11.26.2016-18:00:00 21.4583 11.26.2016-19:00:00 21.4583 11.26.2016-20:00:00 21.3730 11.26.2016-21:00:00 21.3177 11.26.2016-22:00:00 21.2776 11.26.2016-23:00:00 21.1671 11.27.2016-00:00:00 21.0917 11.27.2016-01:00:00 20.9913 11.27.2016-02:00:00 20.8808 11.27.2016-03:00:00 20.7854 11.27.2016-04:00:00 20.6548 11.27.2016-05:00:00 20.5343 11.27.2016-06:00:00 20.4188 11.27.2016-07:00:00 20.3284 11.27.2016-08:00:00 20.2230 11.27.2016-09:00:00 20.1728 11.27.2016-10:00:00 20.1075 11.27.2016-11:00:00 20.0221 11.27.2016-12:00:00 19.9568 11.27.2016-13:00:00 19.8966 11.27.2016-14:00:00 19.8614 11.27.2016-15:00:00 19.9166 11.27.2016-16:00:00 19.9869 11.27.2016-17:00:00 20.0020 11.27.2016-18:00:00 20.0171 11.27.2016-19:00:00 20.0522 11.27.2016-20:00:00 20.1979 11.27.2016-21:00:00 20.2883 11.27.2016-22:00:00 20.2732 11.27.2016-23:00:00 20.3033 11.28.2016-00:00:00 20.3234 11.28.2016-01:00:00 20.3033 11.28.2016-02:00:00 20.2983 11.28.2016-03:00:00 20.2933 11.28.2016-04:00:00 20.2431 11.28.2016-05:00:00 20.2481 11.28.2016-06:00:00 20.2230 11.28.2016-07:00:00 20.2179 11.28.2016-08:00:00 20.2129 11.28.2016-09:00:00 20.2079 11.28.2016-10:00:00 20.1878 11.28.2016-11:00:00 20.1728 11.28.2016-12:00:00 20.1426 11.28.2016-13:00:00 20.1276 11.28.2016-14:00:00 20.0723 11.28.2016-15:00:00 20.0673 11.28.2016-16:00:00 20.0020 11.28.2016-17:00:00 19.9618 11.28.2016-18:00:00 19.9217 11.28.2016-19:00:00 19.8714 11.28.2016-20:00:00 19.8162 11.28.2016-21:00:00 19.7810 11.28.2016-22:00:00 19.7057 11.28.2016-23:00:00 19.6605 11.29.2016-00:00:00 19.6203 11.29.2016-01:00:00 19.5551 11.29.2016-02:00:00 19.4848 11.29.2016-03:00:00 19.4094 11.29.2016-04:00:00 19.3341 11.29.2016-05:00:00 19.2789 11.29.2016-06:00:00 19.2487 11.29.2016-07:00:00 19.2035 11.29.2016-08:00:00 19.1885 11.29.2016-09:00:00 19.1583 11.29.2016-10:00:00 19.1282 11.29.2016-11:00:00 19.1031 11.29.2016-12:00:00 19.0730 11.29.2016-13:00:00 19.0830 11.29.2016-14:00:00 19.0529 11.29.2016-15:00:00 19.0378 11.29.2016-16:00:00 19.0278 11.29.2016-17:00:00 19.0077 11.29.2016-18:00:00 18.9926 11.29.2016-19:00:00 18.9976 11.29.2016-20:00:00 19.0127 11.29.2016-21:00:00 18.9876 11.29.2016-22:00:00 18.9575 11.29.2016-23:00:00 18.9474 11.30.2016-00:00:00 18.9575 11.30.2016-01:00:00 19.0227 11.30.2016-02:00:00 19.1182 11.30.2016-03:00:00 19.1834 11.30.2016-04:00:00 19.1885 11.30.2016-05:00:00 19.2487 11.30.2016-06:00:00 19.3391 11.30.2016-07:00:00 19.3944 11.30.2016-08:00:00 19.4195 11.30.2016-09:00:00 19.4647 11.30.2016-10:00:00 19.4747 11.30.2016-11:00:00 19.5048 11.30.2016-12:00:00 19.4898 11.30.2016-13:00:00 19.5551 11.30.2016-14:00:00 19.7208 11.30.2016-15:00:00 19.8413 11.30.2016-16:00:00 19.8915 11.30.2016-17:00:00 19.9618 11.30.2016-18:00:00 20.0121 11.30.2016-19:00:00 20.0723 11.30.2016-20:00:00 20.1175 11.30.2016-21:00:00 20.1175 11.30.2016-22:00:00 20.1225 11.30.2016-23:00:00 20.0974 12.01.2016-00:00:00 20.0723 12.01.2016-01:00:00 20.0020 12.01.2016-02:00:00 19.9367 12.01.2016-03:00:00 19.8714 12.01.2016-04:00:00 19.7559 12.01.2016-05:00:00 19.6655 12.01.2016-06:00:00 19.5651 12.01.2016-07:00:00 19.4647 12.01.2016-08:00:00 19.4145 12.01.2016-09:00:00 19.3592 12.01.2016-10:00:00 19.3140 12.01.2016-11:00:00 19.2738 12.01.2016-12:00:00 19.2789 12.01.2016-13:00:00 19.2236 12.01.2016-14:00:00 19.2136 12.01.2016-15:00:00 19.1734 12.01.2016-16:00:00 19.1634 12.01.2016-17:00:00 19.1583 12.01.2016-18:00:00 19.1533 12.01.2016-19:00:00 19.1232 12.01.2016-20:00:00 19.0981 12.01.2016-21:00:00 19.0579 12.01.2016-22:00:00 19.0529 12.01.2016-23:00:00 19.0227 12.02.2016-00:00:00 19.0027 12.02.2016-01:00:00 18.9776 12.02.2016-02:00:00 18.9575 12.02.2016-03:00:00 18.9173 12.02.2016-04:00:00 18.8721 12.02.2016-05:00:00 18.8570 12.02.2016-06:00:00 18.8420 12.02.2016-07:00:00 18.8219 12.02.2016-08:00:00 18.7917 12.02.2016-09:00:00 18.7867 12.02.2016-10:00:00 18.7917 12.02.2016-11:00:00 18.8369 12.02.2016-12:00:00 18.8872 12.02.2016-13:00:00 18.9022 12.02.2016-14:00:00 18.9524 12.02.2016-15:00:00 19.0428 12.02.2016-16:00:00 19.1784 12.02.2016-17:00:00 19.3893 12.02.2016-18:00:00 19.5500 12.02.2016-19:00:00 19.7057 12.02.2016-20:00:00 19.8564 12.02.2016-21:00:00 20.0171 12.02.2016-22:00:00 20.1326 12.02.2016-23:00:00 20.2129 12.03.2016-00:00:00 20.2682 12.03.2016-01:00:00 20.2682 12.03.2016-02:00:00 20.2581 12.03.2016-03:00:00 20.2029 12.03.2016-04:00:00 20.1376 12.03.2016-05:00:00 20.0874 12.03.2016-06:00:00 20.0321 12.03.2016-07:00:00 19.9166 12.03.2016-08:00:00 19.8212 12.03.2016-09:00:00 19.7409 12.03.2016-10:00:00 19.6505 12.03.2016-11:00:00 19.5601 12.03.2016-12:00:00 19.4797 12.03.2016-13:00:00 19.4496 12.03.2016-14:00:00 19.3893 12.03.2016-15:00:00 19.3693 12.03.2016-16:00:00 19.3341 12.03.2016-17:00:00 19.3241 12.03.2016-18:00:00 19.2939 12.03.2016-19:00:00 19.2487 12.03.2016-20:00:00 19.2487 12.03.2016-21:00:00 19.3843 12.03.2016-22:00:00 19.4898 12.03.2016-23:00:00 19.6254 12.04.2016-00:00:00 19.8413 12.04.2016-01:00:00 20.0121 12.04.2016-02:00:00 20.0522 12.04.2016-03:00:00 20.0974 12.04.2016-04:00:00 20.1276 12.04.2016-05:00:00 20.1476 12.04.2016-06:00:00 20.1527 12.04.2016-07:00:00 20.1426 12.04.2016-08:00:00 20.0924 12.04.2016-09:00:00 20.0623 12.04.2016-10:00:00 20.0121 12.04.2016-11:00:00 19.9568 12.04.2016-12:00:00 19.8865 12.04.2016-13:00:00 19.8262 12.04.2016-14:00:00 19.7359 12.04.2016-15:00:00 19.6756 12.04.2016-16:00:00 19.5802 12.04.2016-17:00:00 19.5350 12.04.2016-18:00:00 19.4747 12.04.2016-19:00:00 19.4245 12.04.2016-20:00:00 19.3693 12.04.2016-21:00:00 19.3341 12.04.2016-22:00:00 19.2688 12.04.2016-23:00:00 19.2236 12.05.2016-00:00:00 19.1533 12.05.2016-01:00:00 19.1282 12.05.2016-02:00:00 19.0830 12.05.2016-03:00:00 19.0579 12.05.2016-04:00:00 19.0328 12.05.2016-05:00:00 18.9976 12.05.2016-06:00:00 18.9826 12.05.2016-07:00:00 18.9675 12.05.2016-08:00:00 18.9374 12.05.2016-09:00:00 18.8922 12.05.2016-10:00:00 18.8671 12.05.2016-11:00:00 18.8570 12.05.2016-12:00:00 18.8671 12.05.2016-13:00:00 18.8872 12.05.2016-14:00:00 18.9324 12.05.2016-15:00:00 18.9474 12.05.2016-16:00:00 18.9474 12.05.2016-17:00:00 18.9575 12.05.2016-18:00:00 18.9474 12.05.2016-19:00:00 18.9273 12.05.2016-20:00:00 18.9072 12.05.2016-21:00:00 18.8771 12.05.2016-22:00:00 18.8520 12.05.2016-23:00:00 18.8169 12.06.2016-00:00:00 18.8068 12.06.2016-01:00:00 18.7767 12.06.2016-02:00:00 18.7415 12.06.2016-03:00:00 18.7315 12.06.2016-04:00:00 18.7114 12.06.2016-05:00:00 18.6913 12.06.2016-06:00:00 18.6813 12.06.2016-07:00:00 18.6662 12.06.2016-08:00:00 18.6411 12.06.2016-09:00:00 18.6310 12.06.2016-10:00:00 18.5959 12.06.2016-11:00:00 18.6160 12.06.2016-12:00:00 18.6110 12.06.2016-13:00:00 18.5959 12.06.2016-14:00:00 18.5858 12.06.2016-15:00:00 18.5708 12.06.2016-16:00:00 18.5557 12.06.2016-17:00:00 18.5407 12.06.2016-18:00:00 18.5256 12.06.2016-19:00:00 18.5005 12.06.2016-20:00:00 18.4804 12.06.2016-21:00:00 18.4603 12.06.2016-22:00:00 18.4452 12.06.2016-23:00:00 18.4151 12.07.2016-00:00:00 18.4051 12.07.2016-01:00:00 18.3800 12.07.2016-02:00:00 18.3599 12.07.2016-03:00:00 18.3297 12.07.2016-04:00:00 18.3046 12.07.2016-05:00:00 18.2845 12.07.2016-06:00:00 18.2795 12.07.2016-07:00:00 18.2444 12.07.2016-08:00:00 18.2193 12.07.2016-09:00:00 18.1992 12.07.2016-10:00:00 18.1540 12.07.2016-11:00:00 18.1238 12.07.2016-12:00:00 18.1238 12.07.2016-13:00:00 18.1038 12.07.2016-14:00:00 18.0837 12.07.2016-15:00:00 18.0736 12.07.2016-16:00:00 18.0686 12.07.2016-17:00:00 18.0686 12.07.2016-18:00:00 18.0385 12.07.2016-19:00:00 18.0134 12.07.2016-20:00:00 18.0033 12.07.2016-21:00:00 17.9732 12.07.2016-22:00:00 17.9531 12.07.2016-23:00:00 17.9431 12.08.2016-00:00:00 17.9280 12.08.2016-01:00:00 17.9079 12.08.2016-02:00:00 17.8828 12.08.2016-03:00:00 17.8577 12.08.2016-04:00:00 17.8225 12.08.2016-05:00:00 17.8024 12.08.2016-06:00:00 17.7723 12.08.2016-07:00:00 17.7472 12.08.2016-08:00:00 17.7271 12.08.2016-09:00:00 17.7120 12.08.2016-10:00:00 17.6970 12.08.2016-11:00:00 17.6819 12.08.2016-12:00:00 17.6618 12.08.2016-13:00:00 17.6317 12.08.2016-14:00:00 17.6166 12.08.2016-15:00:00 17.6116 12.08.2016-16:00:00 17.5614 12.08.2016-17:00:00 17.5363 12.08.2016-18:00:00 17.5062 12.08.2016-19:00:00 17.4810 12.08.2016-20:00:00 17.4660 12.08.2016-21:00:00 17.4208 12.08.2016-22:00:00 17.3957 12.08.2016-23:00:00 17.3856 12.09.2016-00:00:00 17.3806 12.09.2016-01:00:00 17.3655 12.09.2016-02:00:00 17.3505 12.09.2016-03:00:00 17.3203 12.09.2016-04:00:00 17.3304 12.09.2016-05:00:00 17.3655 12.09.2016-06:00:00 17.4158 12.09.2016-07:00:00 17.4007 12.09.2016-08:00:00 17.4107 12.09.2016-09:00:00 17.4409 12.09.2016-10:00:00 17.4810 12.09.2016-11:00:00 17.5011 12.09.2016-12:00:00 17.5162 12.09.2016-13:00:00 17.5614 12.09.2016-14:00:00 17.6468 12.09.2016-15:00:00 17.6869 12.09.2016-16:00:00 17.6869 12.09.2016-17:00:00 17.7020 12.09.2016-18:00:00 17.6869 12.09.2016-19:00:00 17.6719 12.09.2016-20:00:00 17.6819 12.09.2016-21:00:00 17.7070 12.09.2016-22:00:00 17.7020 12.09.2016-23:00:00 17.7221 12.10.2016-00:00:00 17.7522 12.10.2016-01:00:00 17.7623 12.10.2016-02:00:00 17.7623 12.10.2016-03:00:00 17.7321 12.10.2016-04:00:00 17.7221 12.10.2016-05:00:00 17.7221 12.10.2016-06:00:00 17.6970 12.10.2016-07:00:00 17.6669 12.10.2016-08:00:00 17.6367 12.10.2016-09:00:00 17.6166 12.10.2016-10:00:00 17.6016 12.10.2016-11:00:00 17.6367 12.10.2016-12:00:00 17.7171 12.10.2016-13:00:00 17.7924 12.10.2016-14:00:00 17.9129 12.10.2016-15:00:00 17.9631 12.10.2016-16:00:00 17.9782 12.10.2016-17:00:00 18.0134 12.10.2016-18:00:00 18.0385 12.10.2016-19:00:00 18.0586 12.10.2016-20:00:00 18.0686 12.10.2016-21:00:00 18.0485 12.10.2016-22:00:00 18.0334 12.10.2016-23:00:00 18.0083 12.11.2016-00:00:00 17.9882 12.11.2016-01:00:00 17.9531 12.11.2016-02:00:00 17.9481 12.11.2016-03:00:00 17.9531 12.11.2016-04:00:00 17.9380 12.11.2016-05:00:00 17.9230 12.11.2016-06:00:00 17.8979 12.11.2016-07:00:00 17.8677 12.11.2016-08:00:00 17.8275 12.11.2016-09:00:00 17.7874 12.11.2016-10:00:00 17.7773 12.11.2016-11:00:00 17.7824 12.11.2016-12:00:00 17.7824 12.11.2016-13:00:00 17.7824 12.11.2016-14:00:00 17.8024 12.11.2016-15:00:00 17.8024 12.11.2016-16:00:00 17.7974 12.11.2016-17:00:00 17.7874 12.11.2016-18:00:00 17.7974 12.11.2016-19:00:00 17.8075 12.11.2016-20:00:00 17.7874 12.11.2016-21:00:00 17.7874 12.11.2016-22:00:00 17.7673 12.11.2016-23:00:00 17.7321 12.12.2016-00:00:00 17.6869 12.12.2016-01:00:00 17.6367 12.12.2016-02:00:00 17.6066 12.12.2016-03:00:00 17.5714 12.12.2016-04:00:00 17.5212 12.12.2016-05:00:00 17.4810 12.12.2016-06:00:00 17.4509 12.12.2016-07:00:00 17.4158 12.12.2016-08:00:00 17.3957 12.12.2016-09:00:00 17.3706 12.12.2016-10:00:00 17.3706 12.12.2016-11:00:00 17.3706 12.12.2016-12:00:00 17.3806 12.12.2016-13:00:00 17.3706 12.12.2016-14:00:00 17.3655 12.12.2016-15:00:00 17.3354 12.12.2016-16:00:00 17.3203 12.12.2016-17:00:00 17.2952 12.12.2016-18:00:00 17.2902 12.12.2016-19:00:00 17.2651 12.12.2016-20:00:00 17.2500 12.12.2016-21:00:00 17.2048 12.12.2016-22:00:00 17.1797 12.12.2016-23:00:00 17.1596 12.13.2016-00:00:00 17.1144 12.13.2016-01:00:00 17.0743 12.13.2016-02:00:00 17.0341 12.13.2016-03:00:00 17.0040 12.13.2016-04:00:00 16.9738 12.13.2016-05:00:00 16.9487 12.13.2016-06:00:00 16.9136 12.13.2016-07:00:00 16.8734 12.13.2016-08:00:00 16.8533 12.13.2016-09:00:00 16.8483 12.13.2016-10:00:00 16.8332 12.13.2016-11:00:00 16.8182 12.13.2016-12:00:00 16.8131 12.13.2016-13:00:00 16.8131 12.13.2016-14:00:00 16.7730 12.13.2016-15:00:00 16.7629 12.13.2016-16:00:00 16.7378 12.13.2016-17:00:00 16.7278 12.13.2016-18:00:00 16.7127 12.13.2016-19:00:00 16.7027 12.13.2016-20:00:00 16.6876 12.13.2016-21:00:00 16.6725 12.13.2016-22:00:00 16.6575 12.13.2016-23:00:00 16.6474 12.14.2016-00:00:00 16.6324 12.14.2016-01:00:00 16.6123 12.14.2016-02:00:00 16.5821 12.14.2016-03:00:00 16.5671 12.14.2016-04:00:00 16.5369 12.14.2016-05:00:00 16.5219 12.14.2016-06:00:00 16.4867 12.14.2016-07:00:00 16.4616 12.14.2016-08:00:00 16.4616 12.14.2016-09:00:00 16.4265 12.14.2016-10:00:00 16.4114 12.14.2016-11:00:00 16.3762 12.14.2016-12:00:00 16.3662 12.14.2016-13:00:00 16.3310 12.14.2016-14:00:00 16.3260 12.14.2016-15:00:00 16.3110 12.14.2016-16:00:00 16.2808 12.14.2016-17:00:00 16.2557 12.14.2016-18:00:00 16.2457 12.14.2016-19:00:00 16.2406 12.14.2016-20:00:00 16.2306 12.14.2016-21:00:00 16.2206 12.14.2016-22:00:00 16.2055 12.14.2016-23:00:00 16.1904 12.15.2016-00:00:00 16.1854 12.15.2016-01:00:00 16.1703 12.15.2016-02:00:00 16.1603 12.15.2016-03:00:00 16.1452 12.15.2016-04:00:00 16.1402 12.15.2016-05:00:00 16.1352 12.15.2016-06:00:00 16.1201 12.15.2016-07:00:00 16.1101 12.15.2016-08:00:00 16.0900 12.15.2016-09:00:00 16.0900 12.15.2016-10:00:00 16.0799 12.15.2016-11:00:00 16.0699 12.15.2016-12:00:00 16.0649 12.15.2016-13:00:00 16.0649 12.15.2016-14:00:00 16.0749 12.15.2016-15:00:00 16.0599 12.15.2016-16:00:00 16.0699 12.15.2016-17:00:00 16.0850 12.15.2016-18:00:00 16.0850 12.15.2016-19:00:00 16.0749 12.15.2016-20:00:00 16.0599 12.15.2016-21:00:00 16.0448 12.15.2016-22:00:00 16.0347 12.15.2016-23:00:00 16.0197 12.16.2016-00:00:00 16.0096 12.16.2016-01:00:00 15.9946 12.16.2016-02:00:00 15.9845 12.16.2016-03:00:00 15.9845 12.16.2016-04:00:00 15.9594 12.16.2016-05:00:00 15.9393 12.16.2016-06:00:00 15.9192 12.16.2016-07:00:00 15.9042 12.16.2016-08:00:00 15.8841 12.16.2016-09:00:00 15.8540 12.16.2016-10:00:00 15.8389 12.16.2016-11:00:00 15.8289 12.16.2016-12:00:00 15.8238 12.16.2016-13:00:00 15.8238 12.16.2016-14:00:00 15.8238 12.16.2016-15:00:00 15.8088 12.16.2016-16:00:00 15.7937 12.16.2016-17:00:00 15.7837 12.16.2016-18:00:00 15.7786 12.16.2016-19:00:00 15.7736 12.16.2016-20:00:00 15.7686 12.16.2016-21:00:00 15.7636 12.16.2016-22:00:00 15.7586 12.16.2016-23:00:00 15.7485 12.17.2016-00:00:00 15.7385 12.17.2016-01:00:00 15.7234 12.17.2016-02:00:00 15.7234 12.17.2016-03:00:00 15.7184 12.17.2016-04:00:00 15.7033 12.17.2016-05:00:00 15.6983 12.17.2016-06:00:00 15.6933 12.17.2016-07:00:00 15.6832 12.17.2016-08:00:00 15.6682 12.17.2016-09:00:00 15.6631 12.17.2016-10:00:00 15.6581 12.17.2016-11:00:00 15.6581 12.17.2016-12:00:00 15.6430 12.17.2016-13:00:00 15.6380 12.17.2016-14:00:00 15.6230 12.17.2016-15:00:00 15.6129 12.17.2016-16:00:00 15.6079 12.17.2016-17:00:00 15.6079 12.17.2016-18:00:00 15.5978 12.17.2016-19:00:00 15.5878 12.17.2016-20:00:00 15.5727 12.17.2016-21:00:00 15.5677 12.17.2016-22:00:00 15.5527 12.17.2016-23:00:00 15.5326 12.18.2016-00:00:00 15.5225 12.18.2016-01:00:00 15.5225 12.18.2016-02:00:00 15.4974 12.18.2016-03:00:00 15.4924 12.18.2016-04:00:00 15.4874 12.18.2016-05:00:00 15.4723 12.18.2016-06:00:00 15.4673 12.18.2016-07:00:00 15.4623 12.18.2016-08:00:00 15.4572 12.18.2016-09:00:00 15.4522 12.18.2016-10:00:00 15.4472 12.18.2016-11:00:00 15.4372 12.18.2016-12:00:00 15.4321 12.18.2016-13:00:00 15.4221 12.18.2016-14:00:00 15.4321 12.18.2016-15:00:00 15.4321 12.18.2016-16:00:00 15.4372 12.18.2016-17:00:00 15.4221 12.18.2016-18:00:00 15.4171 12.18.2016-19:00:00 15.4171 12.18.2016-20:00:00 15.4120 12.18.2016-21:00:00 15.4070 12.18.2016-22:00:00 15.4020 12.18.2016-23:00:00 15.3970 12.19.2016-00:00:00 15.3920 12.19.2016-01:00:00 15.3869 12.19.2016-02:00:00 15.3819 12.19.2016-03:00:00 15.3769 12.19.2016-04:00:00 15.3719 12.19.2016-05:00:00 15.3869 12.19.2016-06:00:00 15.4572 12.19.2016-07:00:00 15.5175 12.19.2016-08:00:00 15.5577 12.19.2016-09:00:00 15.6531 12.19.2016-10:00:00 15.7385 12.19.2016-11:00:00 15.8791 12.19.2016-12:00:00 16.0297 12.19.2016-13:00:00 16.1553 12.19.2016-14:00:00 16.2858 12.19.2016-15:00:00 16.4164 12.19.2016-16:00:00 16.5319 12.19.2016-17:00:00 16.5972 12.19.2016-18:00:00 16.6524 12.19.2016-19:00:00 16.6474 12.19.2016-20:00:00 16.6524 12.19.2016-21:00:00 16.6876 12.19.2016-22:00:00 16.8081 12.19.2016-23:00:00 17.2450 12.20.2016-00:00:00 17.8326 12.20.2016-01:00:00 18.2142 12.20.2016-02:00:00 18.5658 12.20.2016-03:00:00 18.9273 12.20.2016-04:00:00 19.2086 12.20.2016-05:00:00 19.5099 12.20.2016-06:00:00 19.7258 12.20.2016-07:00:00 19.8463 12.20.2016-08:00:00 19.9468 12.20.2016-09:00:00 19.9267 12.20.2016-10:00:00 19.9116 12.20.2016-11:00:00 19.8463 12.20.2016-12:00:00 19.7509 12.20.2016-13:00:00 19.6856 12.20.2016-14:00:00 19.6354 12.20.2016-15:00:00 19.5350 12.20.2016-16:00:00 19.4496 12.20.2016-17:00:00 19.3642 12.20.2016-18:00:00 19.2286 12.20.2016-19:00:00 19.0428 12.20.2016-20:00:00 18.8872 12.20.2016-21:00:00 18.7717 12.20.2016-22:00:00 18.6813 12.20.2016-23:00:00 18.5758 12.21.2016-00:00:00 18.4653 12.21.2016-01:00:00 18.3749 12.21.2016-02:00:00 18.2946 12.21.2016-03:00:00 18.2293 12.21.2016-04:00:00 18.2042 12.21.2016-05:00:00 18.1690 12.21.2016-06:00:00 18.1138 12.21.2016-07:00:00 18.0636 12.21.2016-08:00:00 18.0385 12.21.2016-09:00:00 17.9631 12.21.2016-10:00:00 17.9230 12.21.2016-11:00:00 17.9029 12.21.2016-12:00:00 17.8677 12.21.2016-13:00:00 17.8376 12.21.2016-14:00:00 17.8175 12.21.2016-15:00:00 17.8075 12.21.2016-16:00:00 17.7824 12.21.2016-17:00:00 17.7572 12.21.2016-18:00:00 17.7422 12.21.2016-19:00:00 17.7120 12.21.2016-20:00:00 17.6618 12.21.2016-21:00:00 17.6317 12.21.2016-22:00:00 17.6066 12.21.2016-23:00:00 17.5664 12.22.2016-00:00:00 17.5313 12.22.2016-01:00:00 17.5062 12.22.2016-02:00:00 17.4610 12.22.2016-03:00:00 17.4358 12.22.2016-04:00:00 17.4007 12.22.2016-05:00:00 17.3856 12.22.2016-06:00:00 17.3806 12.22.2016-07:00:00 17.3354 12.22.2016-08:00:00 17.3103 12.22.2016-09:00:00 17.2852 12.22.2016-10:00:00 17.2852 12.22.2016-11:00:00 17.2952 12.22.2016-12:00:00 17.2852 12.22.2016-13:00:00 17.2701 12.22.2016-14:00:00 17.2450 12.22.2016-15:00:00 17.2350 12.22.2016-16:00:00 17.2199 12.22.2016-17:00:00 17.2350 12.22.2016-18:00:00 17.2450 12.22.2016-19:00:00 17.2651 12.22.2016-20:00:00 17.2751 12.22.2016-21:00:00 17.3153 12.22.2016-22:00:00 17.3505 12.22.2016-23:00:00 17.3706 12.23.2016-00:00:00 17.4459 12.23.2016-01:00:00 17.5162 12.23.2016-02:00:00 17.5463 12.23.2016-03:00:00 17.5965 12.23.2016-04:00:00 17.6468 12.23.2016-05:00:00 17.6769 12.23.2016-06:00:00 17.6819 12.23.2016-07:00:00 17.6769 12.23.2016-08:00:00 17.6568 12.23.2016-09:00:00 17.6367 12.23.2016-10:00:00 17.6066 12.23.2016-11:00:00 17.5965 12.23.2016-12:00:00 17.6417 12.23.2016-13:00:00 17.6367 12.23.2016-14:00:00 17.6468 12.23.2016-15:00:00 17.6518 12.23.2016-16:00:00 17.6317 12.23.2016-17:00:00 17.6317 12.23.2016-18:00:00 17.6317 12.23.2016-19:00:00 17.6217 12.23.2016-20:00:00 17.6016 12.23.2016-21:00:00 17.5262 12.23.2016-22:00:00 17.5011 12.23.2016-23:00:00 17.4509 12.24.2016-00:00:00 17.4308 12.24.2016-01:00:00 17.4158 12.24.2016-02:00:00 17.3856 12.24.2016-03:00:00 17.3404 12.24.2016-04:00:00 17.3203 12.24.2016-05:00:00 17.3003 12.24.2016-06:00:00 17.2751 12.24.2016-07:00:00 17.2601 12.24.2016-08:00:00 17.2249 12.24.2016-09:00:00 17.1948 12.24.2016-10:00:00 17.1848 12.24.2016-11:00:00 17.1496 12.24.2016-12:00:00 17.1697 12.24.2016-13:00:00 17.1697 12.24.2016-14:00:00 17.2199 12.24.2016-15:00:00 17.2400 12.24.2016-16:00:00 17.2701 12.24.2016-17:00:00 17.2852 12.24.2016-18:00:00 17.2651 12.24.2016-19:00:00 17.2551 12.24.2016-20:00:00 17.2350 12.24.2016-21:00:00 17.2149 12.24.2016-22:00:00 17.1898 12.24.2016-23:00:00 17.1697 12.25.2016-00:00:00 17.1396 12.25.2016-01:00:00 17.1144 12.25.2016-02:00:00 17.0944 12.25.2016-03:00:00 17.0693 12.25.2016-04:00:00 17.0441 12.25.2016-05:00:00 17.0241 12.25.2016-06:00:00 16.9889 12.25.2016-07:00:00 16.9789 12.25.2016-08:00:00 16.9688 12.25.2016-09:00:00 16.9537 12.25.2016-10:00:00 16.9437 12.25.2016-11:00:00 16.9086 12.25.2016-12:00:00 16.8583 12.25.2016-13:00:00 16.8332 12.25.2016-14:00:00 16.8232 12.25.2016-15:00:00 16.7981 12.25.2016-16:00:00 16.7679 12.25.2016-17:00:00 16.7479 12.25.2016-18:00:00 16.7378 12.25.2016-19:00:00 16.7278 12.25.2016-20:00:00 16.7027 12.25.2016-21:00:00 16.6625 12.25.2016-22:00:00 16.6223 12.25.2016-23:00:00 16.6072 12.26.2016-00:00:00 16.5922 12.26.2016-01:00:00 16.5420 12.26.2016-02:00:00 16.5369 12.26.2016-03:00:00 16.5269 12.26.2016-04:00:00 16.5068 12.26.2016-05:00:00 16.4666 12.26.2016-06:00:00 16.4516 12.26.2016-07:00:00 16.4214 12.26.2016-08:00:00 16.3813 12.26.2016-09:00:00 16.3561 12.26.2016-10:00:00 16.3411 12.26.2016-11:00:00 16.3210 12.26.2016-12:00:00 16.3260 12.26.2016-13:00:00 16.3361 12.26.2016-14:00:00 16.3511 12.26.2016-15:00:00 16.4114 12.26.2016-16:00:00 16.4616 12.26.2016-17:00:00 16.5118 12.26.2016-18:00:00 16.5620 12.26.2016-19:00:00 16.6424 12.26.2016-20:00:00 16.7027 12.26.2016-21:00:00 16.7579 12.26.2016-22:00:00 16.8583 12.26.2016-23:00:00 16.9286 12.27.2016-00:00:00 17.0492 12.27.2016-01:00:00 17.1948 12.27.2016-02:00:00 17.2551 12.27.2016-03:00:00 17.3354 12.27.2016-04:00:00 17.3906 12.27.2016-05:00:00 17.4760 12.27.2016-06:00:00 17.5162 12.27.2016-07:00:00 17.5513 12.27.2016-08:00:00 17.5614 12.27.2016-09:00:00 17.5513 12.27.2016-10:00:00 17.5363 12.27.2016-11:00:00 17.4961 12.27.2016-12:00:00 17.4760 12.27.2016-13:00:00 17.4459 12.27.2016-14:00:00 17.4208 12.27.2016-15:00:00 17.3806 12.27.2016-16:00:00 17.3203 12.27.2016-17:00:00 17.2751 12.27.2016-18:00:00 17.2199 12.27.2016-19:00:00 17.1747 12.27.2016-20:00:00 17.1094 12.27.2016-21:00:00 17.0893 12.27.2016-22:00:00 17.0743 12.27.2016-23:00:00 17.0190 12.28.2016-00:00:00 16.9789 12.28.2016-01:00:00 16.9337 12.28.2016-02:00:00 16.9136 12.28.2016-03:00:00 16.8935 12.28.2016-04:00:00 16.8684 12.28.2016-05:00:00 16.8332 12.28.2016-06:00:00 16.7981 12.28.2016-07:00:00 16.7880 12.28.2016-08:00:00 16.7479 12.28.2016-09:00:00 16.7177 12.28.2016-10:00:00 16.7127 12.28.2016-11:00:00 16.6826 12.28.2016-12:00:00 16.6675 12.28.2016-13:00:00 16.6324 12.28.2016-14:00:00 16.6273 12.28.2016-15:00:00 16.6173 12.28.2016-16:00:00 16.6123 12.28.2016-17:00:00 16.6022 12.28.2016-18:00:00 16.5771 12.28.2016-19:00:00 16.5671 12.28.2016-20:00:00 16.5520 12.28.2016-21:00:00 16.5269 12.28.2016-22:00:00 16.5168 12.28.2016-23:00:00 16.5018 12.29.2016-00:00:00 16.4867 12.29.2016-01:00:00 16.4717 12.29.2016-02:00:00 16.4566 12.29.2016-03:00:00 16.4365 12.29.2016-04:00:00 16.4315 12.29.2016-05:00:00 16.4315 12.29.2016-06:00:00 16.4315 12.29.2016-07:00:00 16.4164 12.29.2016-08:00:00 16.3913 12.29.2016-09:00:00 16.3712 12.29.2016-10:00:00 16.3662 12.29.2016-11:00:00 16.3762 12.29.2016-12:00:00 16.4516 12.29.2016-13:00:00 16.5168 12.29.2016-14:00:00 16.6625 12.29.2016-15:00:00 16.9337 12.29.2016-16:00:00 17.2199 12.29.2016-17:00:00 17.5463 12.29.2016-18:00:00 17.8075 12.29.2016-19:00:00 17.9682 12.29.2016-20:00:00 18.0334 12.29.2016-21:00:00 18.0586 12.29.2016-22:00:00 18.0937 12.29.2016-23:00:00 18.0987 12.30.2016-00:00:00 18.0786 12.30.2016-01:00:00 18.0033 12.30.2016-02:00:00 17.9380 12.30.2016-03:00:00 17.8527 12.30.2016-04:00:00 17.7824 12.30.2016-05:00:00 17.6920 12.30.2016-06:00:00 17.5765 12.30.2016-07:00:00 17.4810 12.30.2016-08:00:00 17.4007 12.30.2016-09:00:00 17.3505 12.30.2016-10:00:00 17.3003 12.30.2016-11:00:00 17.2601 12.30.2016-12:00:00 17.2149 12.30.2016-13:00:00 17.1747 12.30.2016-14:00:00 17.1245 12.30.2016-15:00:00 17.0843 12.30.2016-16:00:00 17.0743 12.30.2016-17:00:00 17.0592 12.30.2016-18:00:00 17.0291 12.30.2016-19:00:00 17.0040 12.30.2016-20:00:00 16.9789 12.30.2016-21:00:00 16.9537 12.30.2016-22:00:00 16.9286 12.30.2016-23:00:00 16.8935 12.31.2016-00:00:00 16.8583 12.31.2016-01:00:00 16.8182 12.31.2016-02:00:00 16.7931 12.31.2016-03:00:00 16.7679 12.31.2016-04:00:00 16.7378 12.31.2016-05:00:00 16.7127 12.31.2016-06:00:00 16.7027 12.31.2016-07:00:00 16.6675 12.31.2016-08:00:00 16.6524 12.31.2016-09:00:00 16.6324 12.31.2016-10:00:00 16.6223 12.31.2016-11:00:00 16.5972 12.31.2016-12:00:00 16.5771 12.31.2016-13:00:00 16.5570 12.31.2016-14:00:00 16.5369 12.31.2016-15:00:00 16.5168 12.31.2016-16:00:00 16.4917 12.31.2016-17:00:00 16.4867 12.31.2016-18:00:00 16.4666 12.31.2016-19:00:00 16.4465 12.31.2016-20:00:00 16.4315 12.31.2016-21:00:00 16.4164 12.31.2016-22:00:00 16.4064 12.31.2016-23:00:00 16.3863 01.01.2017-00:00:00 16.3511 01.01.2017-01:00:00 16.3260 01.01.2017-02:00:00 16.3160 01.01.2017-03:00:00 16.2708 01.01.2017-04:00:00 16.2457 01.01.2017-05:00:00 16.2256 01.01.2017-06:00:00 16.2155 01.01.2017-07:00:00 16.2005 01.01.2017-08:00:00 16.1904 01.01.2017-09:00:00 16.1804 01.01.2017-10:00:00 16.1703 01.01.2017-11:00:00 16.1553 01.01.2017-12:00:00 16.1503 01.01.2017-13:00:00 16.1452 01.01.2017-14:00:00 16.1402 01.01.2017-15:00:00 16.1402 01.01.2017-16:00:00 16.1251 01.01.2017-17:00:00 16.1151 01.01.2017-18:00:00 16.1000 01.01.2017-19:00:00 16.0850 01.01.2017-20:00:00 16.0649 01.01.2017-21:00:00 16.0599 01.01.2017-22:00:00 16.0548 01.01.2017-23:00:00 16.0297 01.02.2017-00:00:00 16.0147 01.02.2017-01:00:00 16.0046 01.02.2017-02:00:00 15.9745 01.02.2017-03:00:00 15.9644 01.02.2017-04:00:00 15.9393 01.02.2017-05:00:00 15.9142 01.02.2017-06:00:00 15.9092 01.02.2017-07:00:00 15.8992 01.02.2017-08:00:00 15.8941 01.02.2017-09:00:00 15.8791 01.02.2017-10:00:00 15.8741 01.02.2017-11:00:00 15.8741 01.02.2017-12:00:00 15.8690 01.02.2017-13:00:00 15.8690 01.02.2017-14:00:00 15.8690 01.02.2017-15:00:00 15.8540 01.02.2017-16:00:00 15.8489 01.02.2017-17:00:00 15.8489 01.02.2017-18:00:00 15.8339 01.02.2017-19:00:00 15.8188 01.02.2017-20:00:00 15.8037 01.02.2017-21:00:00 15.7887 01.02.2017-22:00:00 15.7736 01.02.2017-23:00:00 15.7586 01.03.2017-00:00:00 15.7485 01.03.2017-01:00:00 15.7485 01.03.2017-02:00:00 15.7385 01.03.2017-03:00:00 15.7234 01.03.2017-04:00:00 15.7033 01.03.2017-05:00:00 15.6882 01.03.2017-06:00:00 15.6631 01.03.2017-07:00:00 15.6581 01.03.2017-08:00:00 15.6481 01.03.2017-09:00:00 15.6380 01.03.2017-10:00:00 15.6330 01.03.2017-11:00:00 15.6280 01.03.2017-12:00:00 15.6280 01.03.2017-13:00:00 15.6230 01.03.2017-14:00:00 15.6029 01.03.2017-15:00:00 15.5978 01.03.2017-16:00:00 15.5978 01.03.2017-17:00:00 15.5878 01.03.2017-18:00:00 15.5828 01.03.2017-19:00:00 15.5677 01.03.2017-20:00:00 15.5527 01.03.2017-21:00:00 15.5275 01.03.2017-22:00:00 15.5275 01.03.2017-23:00:00 15.5175 01.04.2017-00:00:00 15.4974 01.04.2017-01:00:00 15.4974 01.04.2017-02:00:00 15.4823 01.04.2017-03:00:00 15.4773 01.04.2017-04:00:00 15.4723 01.04.2017-05:00:00 15.4472 01.04.2017-06:00:00 15.4422 01.04.2017-07:00:00 15.4372 01.04.2017-08:00:00 15.4372 01.04.2017-09:00:00 15.4070 01.04.2017-10:00:00 15.3819 01.04.2017-11:00:00 15.3719 01.04.2017-12:00:00 15.3618 01.04.2017-13:00:00 15.3568 01.04.2017-14:00:00 15.3317 01.04.2017-15:00:00 15.3216 01.04.2017-16:00:00 15.3116 01.04.2017-17:00:00 15.2915 01.04.2017-18:00:00 15.2714 01.04.2017-19:00:00 15.2714 01.04.2017-20:00:00 15.2513 01.04.2017-21:00:00 15.2262 01.04.2017-22:00:00 15.2212 01.04.2017-23:00:00 15.2162 01.05.2017-00:00:00 15.1961 01.05.2017-01:00:00 15.1861 01.05.2017-02:00:00 15.1710 01.05.2017-03:00:00 15.1660 01.05.2017-04:00:00 15.1559 01.05.2017-05:00:00 15.1358 01.05.2017-06:00:00 15.1258 01.05.2017-07:00:00 15.1208 01.05.2017-08:00:00 15.1158 01.05.2017-09:00:00 15.1057 01.05.2017-10:00:00 15.1007 01.05.2017-11:00:00 15.0906 01.05.2017-12:00:00 15.0756 01.05.2017-13:00:00 15.0756 01.05.2017-14:00:00 15.0706 01.05.2017-15:00:00 15.0555 01.05.2017-16:00:00 15.0505 01.05.2017-17:00:00 15.0505 01.05.2017-18:00:00 15.0354 01.05.2017-19:00:00 15.0254 01.05.2017-20:00:00 15.0203 01.05.2017-21:00:00 15.0153 01.05.2017-22:00:00 15.0153 01.05.2017-23:00:00 15.0103 01.06.2017-00:00:00 14.9902 01.06.2017-01:00:00 14.9751 01.06.2017-02:00:00 14.9751 01.06.2017-03:00:00 14.9500 01.06.2017-04:00:00 14.9450 01.06.2017-05:00:00 14.9249 01.06.2017-06:00:00 14.9199 01.06.2017-07:00:00 14.9099 01.06.2017-08:00:00 14.8797 01.06.2017-09:00:00 14.8797 01.06.2017-10:00:00 14.8747 01.06.2017-11:00:00 14.8747 01.06.2017-12:00:00 14.8596 01.06.2017-13:00:00 14.8546 01.06.2017-14:00:00 14.8647 01.06.2017-15:00:00 14.8697 01.06.2017-16:00:00 14.8647 01.06.2017-17:00:00 14.8647 01.06.2017-18:00:00 14.8697 01.06.2017-19:00:00 14.8747 01.06.2017-20:00:00 14.8697 01.06.2017-21:00:00 14.8647 01.06.2017-22:00:00 14.8546 01.06.2017-23:00:00 14.8546 01.07.2017-00:00:00 14.8496 01.07.2017-01:00:00 14.8446 01.07.2017-02:00:00 14.8345 01.07.2017-03:00:00 14.8345 01.07.2017-04:00:00 14.8345 01.07.2017-05:00:00 14.8245 01.07.2017-06:00:00 14.8245 01.07.2017-07:00:00 14.8144 01.07.2017-08:00:00 14.8094 01.07.2017-09:00:00 14.8044 01.07.2017-10:00:00 14.8044 01.07.2017-11:00:00 14.8044 01.07.2017-12:00:00 14.8044 01.07.2017-13:00:00 14.7994 01.07.2017-14:00:00 14.7893 01.07.2017-15:00:00 14.7743 01.07.2017-16:00:00 14.7743 01.07.2017-17:00:00 14.7743 01.07.2017-18:00:00 14.7642 01.07.2017-19:00:00 14.7592 01.07.2017-20:00:00 14.7492 01.07.2017-21:00:00 14.7692 01.07.2017-22:00:00 14.7743 01.07.2017-23:00:00 14.7743 01.08.2017-00:00:00 14.8596 01.08.2017-01:00:00 14.8948 01.08.2017-02:00:00 14.9249 01.08.2017-03:00:00 14.9551 01.08.2017-04:00:00 14.9902 01.08.2017-05:00:00 15.0103 01.08.2017-06:00:00 15.0505 01.08.2017-07:00:00 15.0555 01.08.2017-08:00:00 15.0655 01.08.2017-09:00:00 15.0806 01.08.2017-10:00:00 15.1158 01.08.2017-11:00:00 15.1308 01.08.2017-12:00:00 15.1559 01.08.2017-13:00:00 15.1760 01.08.2017-14:00:00 15.2262 01.08.2017-15:00:00 15.3016 01.08.2017-16:00:00 15.4623 01.08.2017-17:00:00 15.5677 01.08.2017-18:00:00 15.6732 01.08.2017-19:00:00 15.7284 01.08.2017-20:00:00 15.8389 01.08.2017-21:00:00 15.9745 01.08.2017-22:00:00 16.0548 01.08.2017-23:00:00 16.1151 01.09.2017-00:00:00 16.1703 01.09.2017-01:00:00 16.2256 01.09.2017-02:00:00 16.2607 01.09.2017-03:00:00 16.2658 01.09.2017-04:00:00 16.2607 01.09.2017-05:00:00 16.2708 01.09.2017-06:00:00 16.2457 01.09.2017-07:00:00 16.2005 01.09.2017-08:00:00 16.1503 01.09.2017-09:00:00 16.0950 01.09.2017-10:00:00 16.0197 01.09.2017-11:00:00 15.9996 01.09.2017-12:00:00 16.0247 01.09.2017-13:00:00 16.0448 01.09.2017-14:00:00 16.0498 01.09.2017-15:00:00 16.0548 01.09.2017-16:00:00 16.0548 01.09.2017-17:00:00 16.0448 01.09.2017-18:00:00 16.0448 01.09.2017-19:00:00 16.0046 01.09.2017-20:00:00 15.9544 01.09.2017-21:00:00 15.9293 01.09.2017-22:00:00 15.9142 01.09.2017-23:00:00 15.8941 01.10.2017-00:00:00 15.8690 01.10.2017-01:00:00 15.8138 01.10.2017-02:00:00 15.7987 01.10.2017-03:00:00 15.7686 01.10.2017-04:00:00 15.7334 01.10.2017-05:00:00 15.7184 01.10.2017-06:00:00 15.6832 01.10.2017-07:00:00 15.6531 01.10.2017-08:00:00 15.6230 01.10.2017-09:00:00 15.6079 01.10.2017-10:00:00 15.5828 01.10.2017-11:00:00 15.5476 01.10.2017-12:00:00 15.5476 01.10.2017-13:00:00 15.5376 01.10.2017-14:00:00 15.5275 01.10.2017-15:00:00 15.5326 01.10.2017-16:00:00 15.5326 01.10.2017-17:00:00 15.5275 01.10.2017-18:00:00 15.5125 01.10.2017-19:00:00 15.5175 01.10.2017-20:00:00 15.5326 01.10.2017-21:00:00 15.5175 01.10.2017-22:00:00 15.5125 01.10.2017-23:00:00 15.5125 01.11.2017-00:00:00 15.5024 01.11.2017-01:00:00 15.4874 01.11.2017-02:00:00 15.4773 01.11.2017-03:00:00 15.4773 01.11.2017-04:00:00 15.4522 01.11.2017-05:00:00 15.4472 01.11.2017-06:00:00 15.4321 01.11.2017-07:00:00 15.4271 01.11.2017-08:00:00 15.4120 01.11.2017-09:00:00 15.3869 01.11.2017-10:00:00 15.3719 01.11.2017-11:00:00 15.3518 01.11.2017-12:00:00 15.3568 01.11.2017-13:00:00 15.3367 01.11.2017-14:00:00 15.3166 01.11.2017-15:00:00 15.3066 01.11.2017-16:00:00 15.2815 01.11.2017-17:00:00 15.2564 01.11.2017-18:00:00 15.2463 01.11.2017-19:00:00 15.2262 01.11.2017-20:00:00 15.1961 01.11.2017-21:00:00 15.1861 01.11.2017-22:00:00 15.1710 01.11.2017-23:00:00 15.1509 01.12.2017-00:00:00 15.1358 01.12.2017-01:00:00 15.1358 01.12.2017-02:00:00 15.1308 01.12.2017-03:00:00 15.1258 01.12.2017-04:00:00 15.1107 01.12.2017-05:00:00 15.0756 01.12.2017-06:00:00 15.0756 01.12.2017-07:00:00 15.0605 01.12.2017-08:00:00 15.0354 01.12.2017-09:00:00 15.0153 01.12.2017-10:00:00 15.0153 01.12.2017-11:00:00 15.0103 01.12.2017-12:00:00 14.9952 01.12.2017-13:00:00 14.9852 01.12.2017-14:00:00 14.9802 01.12.2017-15:00:00 14.9551 01.12.2017-16:00:00 14.9551 01.12.2017-17:00:00 14.9350 01.12.2017-18:00:00 14.9249 01.12.2017-19:00:00 14.9199 01.12.2017-20:00:00 14.9149 01.12.2017-21:00:00 14.8998 01.12.2017-22:00:00 14.8898 01.12.2017-23:00:00 14.8797 01.13.2017-00:00:00 14.8747 01.13.2017-01:00:00 14.8747 01.13.2017-02:00:00 14.8697 01.13.2017-03:00:00 14.8546 01.13.2017-04:00:00 14.8295 01.13.2017-05:00:00 14.8044 01.13.2017-06:00:00 14.8044 01.13.2017-07:00:00 14.8044 01.13.2017-08:00:00 14.7994 01.13.2017-09:00:00 14.7893 01.13.2017-10:00:00 14.7843 01.13.2017-11:00:00 14.7843 01.13.2017-12:00:00 14.7743 01.13.2017-13:00:00 14.7743 01.13.2017-14:00:00 14.7692 01.13.2017-15:00:00 14.7642 01.13.2017-16:00:00 14.7441 01.13.2017-17:00:00 14.7391 01.13.2017-18:00:00 14.7291 01.13.2017-19:00:00 14.7140 01.13.2017-20:00:00 14.6939 01.13.2017-21:00:00 14.6939 01.13.2017-22:00:00 14.6939 01.13.2017-23:00:00 14.6889 01.14.2017-00:00:00 14.6889 01.14.2017-01:00:00 14.6688 01.14.2017-02:00:00 14.6588 01.14.2017-03:00:00 14.6537 01.14.2017-04:00:00 14.6387 01.14.2017-05:00:00 14.6387 01.14.2017-06:00:00 14.6337 01.14.2017-07:00:00 14.6286 01.14.2017-08:00:00 14.6186 01.14.2017-09:00:00 14.6186 01.14.2017-10:00:00 14.6186 01.14.2017-11:00:00 14.6186 01.14.2017-12:00:00 14.6186 01.14.2017-13:00:00 14.6337 01.14.2017-14:00:00 14.6437 01.14.2017-15:00:00 14.6387 01.14.2017-16:00:00 14.6437 01.14.2017-17:00:00 14.6487 01.14.2017-18:00:00 14.6588 01.14.2017-19:00:00 14.6537 01.14.2017-20:00:00 14.6487 01.14.2017-21:00:00 14.6387 01.14.2017-22:00:00 14.6286 01.14.2017-23:00:00 14.6136 01.15.2017-00:00:00 14.6085 01.15.2017-01:00:00 14.6035 01.15.2017-02:00:00 14.5935 01.15.2017-03:00:00 14.5885 01.15.2017-04:00:00 14.5784 01.15.2017-05:00:00 14.5634 01.15.2017-06:00:00 14.5583 01.15.2017-07:00:00 14.5433 01.15.2017-08:00:00 14.5282 01.15.2017-09:00:00 14.5282 01.15.2017-10:00:00 14.5182 01.15.2017-11:00:00 14.5131 01.15.2017-12:00:00 14.5131 01.15.2017-13:00:00 14.5031 01.15.2017-14:00:00 14.5031 01.15.2017-15:00:00 14.5182 01.15.2017-16:00:00 14.5282 01.15.2017-17:00:00 14.5282 01.15.2017-18:00:00 14.5182 01.15.2017-19:00:00 14.5081 01.15.2017-20:00:00 14.5031 01.15.2017-21:00:00 14.4830 01.15.2017-22:00:00 14.4880 01.15.2017-23:00:00 14.4780 01.16.2017-00:00:00 14.4780 01.16.2017-01:00:00 14.4679 01.16.2017-02:00:00 14.4679 01.16.2017-03:00:00 14.4529 01.16.2017-04:00:00 14.4428 01.16.2017-05:00:00 14.4378 01.16.2017-06:00:00 14.4278 01.16.2017-07:00:00 14.4027 01.16.2017-08:00:00 14.4027 01.16.2017-09:00:00 14.3976 01.16.2017-10:00:00 14.3926 01.16.2017-11:00:00 14.3876 01.16.2017-12:00:00 14.3775 01.16.2017-13:00:00 14.3775 01.16.2017-14:00:00 14.3826 01.16.2017-15:00:00 14.3826 01.16.2017-16:00:00 14.3826 01.16.2017-17:00:00 14.3876 01.16.2017-18:00:00 14.4077 01.16.2017-19:00:00 14.4127 01.16.2017-20:00:00 14.4127 01.16.2017-21:00:00 14.4077 01.16.2017-22:00:00 14.4077 01.16.2017-23:00:00 14.4127 01.17.2017-00:00:00 14.4177 01.17.2017-01:00:00 14.4127 01.17.2017-02:00:00 14.4127 01.17.2017-03:00:00 14.4127 01.17.2017-04:00:00 14.4127 01.17.2017-05:00:00 14.6035 01.17.2017-06:00:00 14.7492 01.17.2017-07:00:00 14.9299 01.17.2017-08:00:00 15.1057 01.17.2017-09:00:00 15.4171 01.17.2017-10:00:00 16.1804 01.17.2017-11:00:00 17.1295 01.17.2017-12:00:00 17.9481 01.17.2017-13:00:00 18.3147 01.17.2017-14:00:00 18.6160 01.17.2017-15:00:00 18.9424 01.17.2017-16:00:00 19.0981 01.17.2017-17:00:00 19.1684 01.17.2017-18:00:00 19.1885 01.17.2017-19:00:00 19.1985 01.17.2017-20:00:00 19.2387 01.17.2017-21:00:00 19.2939 01.17.2017-22:00:00 19.4044 01.17.2017-23:00:00 19.4998 01.18.2017-00:00:00 19.6304 01.18.2017-01:00:00 19.7007 01.18.2017-02:00:00 19.7710 01.18.2017-03:00:00 19.8112 01.18.2017-04:00:00 19.8966 01.18.2017-05:00:00 20.0673 01.18.2017-06:00:00 20.1627 01.18.2017-07:00:00 20.2330 01.18.2017-08:00:00 20.2682 01.18.2017-09:00:00 20.2832 01.18.2017-10:00:00 20.3184 01.18.2017-11:00:00 20.2983 01.18.2017-12:00:00 20.3033 01.18.2017-13:00:00 20.3134 01.18.2017-14:00:00 20.2682 01.18.2017-15:00:00 20.2380 01.18.2017-16:00:00 20.2230 01.18.2017-17:00:00 20.0974 01.18.2017-18:00:00 20.0321 01.18.2017-19:00:00 19.9769 01.18.2017-20:00:00 19.8664 01.18.2017-21:00:00 19.7559 01.18.2017-22:00:00 19.6103 01.18.2017-23:00:00 19.5902 01.19.2017-00:00:00 19.6153 01.19.2017-01:00:00 19.5952 01.19.2017-02:00:00 19.5551 01.19.2017-03:00:00 19.5300 01.19.2017-04:00:00 19.4848 01.19.2017-05:00:00 19.4848 01.19.2017-06:00:00 19.4647 01.19.2017-07:00:00 19.4094 01.19.2017-08:00:00 19.3843 01.19.2017-09:00:00 19.3542 01.19.2017-10:00:00 19.3441 01.19.2017-11:00:00 19.3391 01.19.2017-12:00:00 19.3341 01.19.2017-13:00:00 19.3441 01.19.2017-14:00:00 19.3642 01.19.2017-15:00:00 19.4044 01.19.2017-16:00:00 19.4446 01.19.2017-17:00:00 19.4396 01.19.2017-18:00:00 19.4396 01.19.2017-19:00:00 19.4295 01.19.2017-20:00:00 19.4195 01.19.2017-21:00:00 19.3743 01.19.2017-22:00:00 19.3341 01.19.2017-23:00:00 19.2789 01.20.2017-00:00:00 19.2487 01.20.2017-01:00:00 19.1483 01.20.2017-02:00:00 19.0830 01.20.2017-03:00:00 18.9876 01.20.2017-04:00:00 18.9374 01.20.2017-05:00:00 18.8520 01.20.2017-06:00:00 18.7817 01.20.2017-07:00:00 18.7214 01.20.2017-08:00:00 18.6712 01.20.2017-09:00:00 18.6210 01.20.2017-10:00:00 18.5708 01.20.2017-11:00:00 18.5306 01.20.2017-12:00:00 18.5055 01.20.2017-13:00:00 18.4804 01.20.2017-14:00:00 18.4402 01.20.2017-15:00:00 18.4051 01.20.2017-16:00:00 18.3749 01.20.2017-17:00:00 18.3498 01.20.2017-18:00:00 18.3096 01.20.2017-19:00:00 18.2946 01.20.2017-20:00:00 18.2795 01.20.2017-21:00:00 18.2444 01.20.2017-22:00:00 18.2243 01.20.2017-23:00:00 18.1791 01.21.2017-00:00:00 18.1540 01.21.2017-01:00:00 18.1238 01.21.2017-02:00:00 18.1138 01.21.2017-03:00:00 18.0887 01.21.2017-04:00:00 18.0686 01.21.2017-05:00:00 18.0435 01.21.2017-06:00:00 18.0334 01.21.2017-07:00:00 18.0134 01.21.2017-08:00:00 18.0033 01.21.2017-09:00:00 17.9882 01.21.2017-10:00:00 17.9481 01.21.2017-11:00:00 17.9179 01.21.2017-12:00:00 17.9029 01.21.2017-13:00:00 17.9029 01.21.2017-14:00:00 17.8878 01.21.2017-15:00:00 17.8627 01.21.2017-16:00:00 17.8677 01.21.2017-17:00:00 17.8778 01.21.2017-18:00:00 17.8928 01.21.2017-19:00:00 17.9029 01.21.2017-20:00:00 17.9129 01.21.2017-21:00:00 17.9079 01.21.2017-22:00:00 17.9129 01.21.2017-23:00:00 17.9179 01.22.2017-00:00:00 17.9280 01.22.2017-01:00:00 17.9431 01.22.2017-02:00:00 17.9431 01.22.2017-03:00:00 17.9380 01.22.2017-04:00:00 17.9230 01.22.2017-05:00:00 17.9079 01.22.2017-06:00:00 17.8778 01.22.2017-07:00:00 17.8426 01.22.2017-08:00:00 17.8275 01.22.2017-09:00:00 17.8175 01.22.2017-10:00:00 17.8075 01.22.2017-11:00:00 17.7874 01.22.2017-12:00:00 17.7773 01.22.2017-13:00:00 17.7623 01.22.2017-14:00:00 17.7472 01.22.2017-15:00:00 17.7422 01.22.2017-16:00:00 17.7171 01.22.2017-17:00:00 17.6920 01.22.2017-18:00:00 17.6869 01.22.2017-19:00:00 17.6769 01.22.2017-20:00:00 17.6568 01.22.2017-21:00:00 17.6367 01.22.2017-22:00:00 17.6267 01.22.2017-23:00:00 17.5965 01.23.2017-00:00:00 17.5664 01.23.2017-01:00:00 17.5413 01.23.2017-02:00:00 17.5162 01.23.2017-03:00:00 17.5062 01.23.2017-04:00:00 17.4911 01.23.2017-05:00:00 17.4760 01.23.2017-06:00:00 17.4610 01.23.2017-07:00:00 17.4308 01.23.2017-08:00:00 17.4007 01.23.2017-09:00:00 17.3756 01.23.2017-10:00:00 17.3404 01.23.2017-11:00:00 17.3254 01.23.2017-12:00:00 17.3203 01.23.2017-13:00:00 17.2952 01.23.2017-14:00:00 17.2952 01.23.2017-15:00:00 17.2601 01.23.2017-16:00:00 17.2551 01.23.2017-17:00:00 17.2400 01.23.2017-18:00:00 17.2199 01.23.2017-19:00:00 17.1998 01.23.2017-20:00:00 17.1797 01.23.2017-21:00:00 17.1546 01.23.2017-22:00:00 17.1496 01.23.2017-23:00:00 17.1195 01.24.2017-00:00:00 17.0994 01.24.2017-01:00:00 17.0893 01.24.2017-02:00:00 17.0642 01.24.2017-03:00:00 17.0391 01.24.2017-04:00:00 17.0291 01.24.2017-05:00:00 17.0040 01.24.2017-06:00:00 16.9839 01.24.2017-07:00:00 16.9638 01.24.2017-08:00:00 16.9286 01.24.2017-09:00:00 16.9086 01.24.2017-10:00:00 16.8885 01.24.2017-11:00:00 16.8583 01.24.2017-12:00:00 16.8433 01.24.2017-13:00:00 16.8282 01.24.2017-14:00:00 16.8131 01.24.2017-15:00:00 16.7981 01.24.2017-16:00:00 16.7780 01.24.2017-17:00:00 16.7479 01.24.2017-18:00:00 16.7278 01.24.2017-19:00:00 16.7027 01.24.2017-20:00:00 16.6775 01.24.2017-21:00:00 16.6625 01.24.2017-22:00:00 16.6575 01.24.2017-23:00:00 16.6374 01.25.2017-00:00:00 16.6173 01.25.2017-01:00:00 16.5922 01.25.2017-02:00:00 16.5821 01.25.2017-03:00:00 16.5721 01.25.2017-04:00:00 16.5570 01.25.2017-05:00:00 16.5420 01.25.2017-06:00:00 16.5168 01.25.2017-07:00:00 16.4917 01.25.2017-08:00:00 16.4717 01.25.2017-09:00:00 16.4616 01.25.2017-10:00:00 16.4465 01.25.2017-11:00:00 16.4315 01.25.2017-12:00:00 16.4265 01.25.2017-13:00:00 16.4214 01.25.2017-14:00:00 16.3963 01.25.2017-15:00:00 16.3813 01.25.2017-16:00:00 16.3662 01.25.2017-17:00:00 16.3612 01.25.2017-18:00:00 16.3461 01.25.2017-19:00:00 16.3310 01.25.2017-20:00:00 16.3059 01.25.2017-21:00:00 16.3009 01.25.2017-22:00:00 16.2909 01.25.2017-23:00:00 16.2658 01.26.2017-00:00:00 16.2507 01.26.2017-01:00:00 16.2457 01.26.2017-02:00:00 16.2457 01.26.2017-03:00:00 16.2406 01.26.2017-04:00:00 16.2206 01.26.2017-05:00:00 16.2105 01.26.2017-06:00:00 16.2105 01.26.2017-07:00:00 16.1904 01.26.2017-08:00:00 16.1804 01.26.2017-09:00:00 16.1653 01.26.2017-10:00:00 16.1553 01.26.2017-11:00:00 16.1553 01.26.2017-12:00:00 16.1452 01.26.2017-13:00:00 16.1402 01.26.2017-14:00:00 16.1402 01.26.2017-15:00:00 16.1302 01.26.2017-16:00:00 16.1402 01.26.2017-17:00:00 16.1402 01.26.2017-18:00:00 16.1352 01.26.2017-19:00:00 16.1251 01.26.2017-20:00:00 16.1000 01.26.2017-21:00:00 16.0950 01.26.2017-22:00:00 16.0850 01.26.2017-23:00:00 16.0799 01.27.2017-00:00:00 16.0649 01.27.2017-01:00:00 16.0398 01.27.2017-02:00:00 16.0297 01.27.2017-03:00:00 16.0197 01.27.2017-04:00:00 15.9946 01.27.2017-05:00:00 15.9896 01.27.2017-06:00:00 15.9845 01.27.2017-07:00:00 15.9745 01.27.2017-08:00:00 15.9745 01.27.2017-09:00:00 15.9695 01.27.2017-10:00:00 15.9444 01.27.2017-11:00:00 15.9343 01.27.2017-12:00:00 15.9243 01.27.2017-13:00:00 15.9042 01.27.2017-14:00:00 15.8992 01.27.2017-15:00:00 15.8841 01.27.2017-16:00:00 15.8791 01.27.2017-17:00:00 15.8741 01.27.2017-18:00:00 15.8640 01.27.2017-19:00:00 15.8640 01.27.2017-20:00:00 15.8389 01.27.2017-21:00:00 15.8339 01.27.2017-22:00:00 15.8289 01.27.2017-23:00:00 15.8188 01.28.2017-00:00:00 15.8138 01.28.2017-01:00:00 15.7987 01.28.2017-02:00:00 15.7937 01.28.2017-03:00:00 15.7887 01.28.2017-04:00:00 15.7887 01.28.2017-05:00:00 15.7686 01.28.2017-06:00:00 15.7485 01.28.2017-07:00:00 15.7284 01.28.2017-08:00:00 15.7134 01.28.2017-09:00:00 15.7033 01.28.2017-10:00:00 15.6882 01.28.2017-11:00:00 15.6832 01.28.2017-12:00:00 15.6732 01.28.2017-13:00:00 15.6832 01.28.2017-14:00:00 15.6782 01.28.2017-15:00:00 15.6832 01.28.2017-16:00:00 15.6933 01.28.2017-17:00:00 15.6933 01.28.2017-18:00:00 15.7033 01.28.2017-19:00:00 15.6983 01.28.2017-20:00:00 15.7033 01.28.2017-21:00:00 15.6832 01.28.2017-22:00:00 15.6782 01.28.2017-23:00:00 15.6682 01.29.2017-00:00:00 15.6682 01.29.2017-01:00:00 15.6581 01.29.2017-02:00:00 15.6430 01.29.2017-03:00:00 15.6330 01.29.2017-04:00:00 15.6230 01.29.2017-05:00:00 15.6179 01.29.2017-06:00:00 15.5978 01.29.2017-07:00:00 15.5878 01.29.2017-08:00:00 15.5727 01.29.2017-09:00:00 15.5727 01.29.2017-10:00:00 15.5627 01.29.2017-11:00:00 15.5527 01.29.2017-12:00:00 15.5527 01.29.2017-13:00:00 15.5527 01.29.2017-14:00:00 15.5727 01.29.2017-15:00:00 15.5928 01.29.2017-16:00:00 15.5928 01.29.2017-17:00:00 15.6129 01.29.2017-18:00:00 15.6732 01.29.2017-19:00:00 15.7184 01.29.2017-20:00:00 15.7636 01.29.2017-21:00:00 15.8037 01.29.2017-22:00:00 15.8389 01.29.2017-23:00:00 15.8590 01.30.2017-00:00:00 15.8841 01.30.2017-01:00:00 15.8941 01.30.2017-02:00:00 15.8992 01.30.2017-03:00:00 15.9092 01.30.2017-04:00:00 15.9042 01.30.2017-05:00:00 15.9092 01.30.2017-06:00:00 15.8941 01.30.2017-07:00:00 15.8841 01.30.2017-08:00:00 15.8741 01.30.2017-09:00:00 15.8640 01.30.2017-10:00:00 15.8540 01.30.2017-11:00:00 15.8540 01.30.2017-12:00:00 15.8439 01.30.2017-13:00:00 15.8339 01.30.2017-14:00:00 15.8389 01.30.2017-15:00:00 15.8389 01.30.2017-16:00:00 15.8238 01.30.2017-17:00:00 15.8238 01.30.2017-18:00:00 15.8188 01.30.2017-19:00:00 15.8088 01.30.2017-20:00:00 15.7937 01.30.2017-21:00:00 15.7736 01.30.2017-22:00:00 15.7586 01.30.2017-23:00:00 15.7385 01.31.2017-00:00:00 15.7234 01.31.2017-01:00:00 15.7134 01.31.2017-02:00:00 15.6983 01.31.2017-03:00:00 15.6782 01.31.2017-04:00:00 15.6631 01.31.2017-05:00:00 15.6430 01.31.2017-06:00:00 15.6330 01.31.2017-07:00:00 15.6179 01.31.2017-08:00:00 15.5878 01.31.2017-09:00:00 15.5627 01.31.2017-10:00:00 15.5627 01.31.2017-11:00:00 15.5476 01.31.2017-12:00:00 15.5326 01.31.2017-13:00:00 15.5225 01.31.2017-14:00:00 15.5024 01.31.2017-15:00:00 15.4924 01.31.2017-16:00:00 15.4823 01.31.2017-17:00:00 15.4723 01.31.2017-18:00:00 15.4572 01.31.2017-19:00:00 15.4372 01.31.2017-20:00:00 15.4321 01.31.2017-21:00:00 15.4271 01.31.2017-22:00:00 15.4171 01.31.2017-23:00:00 15.3970 02.01.2017-00:00:00 15.3869 02.01.2017-01:00:00 15.3819 02.01.2017-02:00:00 15.3668 02.01.2017-03:00:00 15.3518 02.01.2017-04:00:00 15.3518 02.01.2017-05:00:00 15.3367 02.01.2017-06:00:00 15.3367 02.01.2017-07:00:00 15.3166 02.01.2017-08:00:00 15.3066 02.01.2017-09:00:00 15.3066 02.01.2017-10:00:00 15.3066 02.01.2017-11:00:00 15.3016 02.01.2017-12:00:00 15.2815 02.01.2017-13:00:00 15.2815 02.01.2017-14:00:00 15.2714 02.01.2017-15:00:00 15.2664 02.01.2017-16:00:00 15.2513 02.01.2017-17:00:00 15.2463 02.01.2017-18:00:00 15.2413 02.01.2017-19:00:00 15.2313 02.01.2017-20:00:00 15.2313 02.01.2017-21:00:00 15.2262 02.01.2017-22:00:00 15.2262 02.01.2017-23:00:00 15.2112 02.02.2017-00:00:00 15.2112 02.02.2017-01:00:00 15.1961 02.02.2017-02:00:00 15.1810 02.02.2017-03:00:00 15.1760 02.02.2017-04:00:00 15.1760 02.02.2017-05:00:00 15.1559 02.02.2017-06:00:00 15.1559 02.02.2017-07:00:00 15.1559 02.02.2017-08:00:00 15.1358 02.02.2017-09:00:00 15.1308 02.02.2017-10:00:00 15.1208 02.02.2017-11:00:00 15.1208 02.02.2017-12:00:00 15.1107 02.02.2017-13:00:00 15.1007 02.02.2017-14:00:00 15.0957 02.02.2017-15:00:00 15.0906 02.02.2017-16:00:00 15.0906 02.02.2017-17:00:00 15.0906 02.02.2017-18:00:00 15.0806 02.02.2017-19:00:00 15.0706 02.02.2017-20:00:00 15.0655 02.02.2017-21:00:00 15.0605 02.02.2017-22:00:00 15.0505 02.02.2017-23:00:00 15.0505 02.03.2017-00:00:00 15.0404 02.03.2017-01:00:00 15.0304 02.03.2017-02:00:00 15.0304 02.03.2017-03:00:00 15.0203 02.03.2017-04:00:00 15.0153 02.03.2017-05:00:00 15.0053 02.03.2017-06:00:00 15.0053 02.03.2017-07:00:00 14.9952 02.03.2017-08:00:00 14.9952 02.03.2017-09:00:00 15.0003 02.03.2017-10:00:00 14.9952 02.03.2017-11:00:00 15.0454 02.03.2017-12:00:00 15.0856 02.03.2017-13:00:00 15.1158 02.03.2017-14:00:00 15.1509 02.03.2017-15:00:00 15.1861 02.03.2017-16:00:00 15.2614 02.03.2017-17:00:00 15.3116 02.03.2017-18:00:00 15.3568 02.03.2017-19:00:00 15.3869 02.03.2017-20:00:00 15.4271 02.03.2017-21:00:00 15.4422 02.03.2017-22:00:00 15.4673 02.03.2017-23:00:00 15.5024 02.04.2017-00:00:00 15.5175 02.04.2017-01:00:00 15.5778 02.04.2017-02:00:00 15.7134 02.04.2017-03:00:00 15.8590 02.04.2017-04:00:00 15.9444 02.04.2017-05:00:00 16.0046 02.04.2017-06:00:00 16.0749 02.04.2017-07:00:00 16.1302 02.04.2017-08:00:00 16.2055 02.04.2017-09:00:00 16.2858 02.04.2017-10:00:00 16.3361 02.04.2017-11:00:00 16.4164 02.04.2017-12:00:00 16.5118 02.04.2017-13:00:00 16.7328 02.04.2017-14:00:00 16.8684 02.04.2017-15:00:00 16.9989 02.04.2017-16:00:00 17.0994 02.04.2017-17:00:00 17.2551 02.04.2017-18:00:00 17.3455 02.04.2017-19:00:00 17.4057 02.04.2017-20:00:00 17.4911 02.04.2017-21:00:00 17.5363 02.04.2017-22:00:00 17.5564 02.04.2017-23:00:00 17.5513 02.05.2017-00:00:00 17.5011 02.05.2017-01:00:00 17.4409 02.05.2017-02:00:00 17.4057 02.05.2017-03:00:00 17.3706 02.05.2017-04:00:00 17.3003 02.05.2017-05:00:00 17.1797 02.05.2017-06:00:00 17.0592 02.05.2017-07:00:00 16.9839 02.05.2017-08:00:00 16.9186 02.05.2017-09:00:00 16.8734 02.05.2017-10:00:00 16.8081 02.05.2017-11:00:00 16.7830 02.05.2017-12:00:00 16.7579 02.05.2017-13:00:00 16.7579 02.05.2017-14:00:00 16.7679 02.05.2017-15:00:00 16.8182 02.05.2017-16:00:00 16.8634 02.05.2017-17:00:00 16.8634 02.05.2017-18:00:00 16.8483 02.05.2017-19:00:00 16.8533 02.05.2017-20:00:00 16.8282 02.05.2017-21:00:00 16.8081 02.05.2017-22:00:00 16.7479 02.05.2017-23:00:00 16.7378 02.06.2017-00:00:00 16.6675 02.06.2017-01:00:00 16.6273 02.06.2017-02:00:00 16.6022 02.06.2017-03:00:00 16.5671 02.06.2017-04:00:00 16.5420 02.06.2017-05:00:00 16.4867 02.06.2017-06:00:00 16.4666 02.06.2017-07:00:00 16.4516 02.06.2017-08:00:00 16.4315 02.06.2017-09:00:00 16.4013 02.06.2017-10:00:00 16.3863 02.06.2017-11:00:00 16.3813 02.06.2017-12:00:00 16.4265 02.06.2017-13:00:00 16.4616 02.06.2017-14:00:00 16.5168 02.06.2017-15:00:00 16.5470 02.06.2017-16:00:00 16.5771 02.06.2017-17:00:00 16.5721 02.06.2017-18:00:00 16.5821 02.06.2017-19:00:00 16.5872 02.06.2017-20:00:00 16.5972 02.06.2017-21:00:00 16.5922 02.06.2017-22:00:00 16.5620 02.06.2017-23:00:00 16.5470 02.07.2017-00:00:00 16.5219 02.07.2017-01:00:00 16.4767 02.07.2017-02:00:00 16.4465 02.07.2017-03:00:00 16.4214 02.07.2017-04:00:00 16.3913 02.07.2017-05:00:00 16.3762 02.07.2017-06:00:00 16.3662 02.07.2017-07:00:00 16.3210 02.07.2017-08:00:00 16.2959 02.07.2017-09:00:00 16.2758 02.07.2017-10:00:00 16.2457 02.07.2017-11:00:00 16.2356 02.07.2017-12:00:00 16.2306 02.07.2017-13:00:00 16.2206 02.07.2017-14:00:00 16.2256 02.07.2017-15:00:00 16.2206 02.07.2017-16:00:00 16.2055 02.07.2017-17:00:00 16.1954 02.07.2017-18:00:00 16.1904 02.07.2017-19:00:00 16.1703 02.07.2017-20:00:00 16.1603 02.07.2017-21:00:00 16.1553 02.07.2017-22:00:00 16.1352 02.07.2017-23:00:00 16.1101 02.08.2017-00:00:00 16.1000 02.08.2017-01:00:00 16.0749 02.08.2017-02:00:00 16.0699 02.08.2017-03:00:00 16.0599 02.08.2017-04:00:00 16.0297 02.08.2017-05:00:00 16.0197 02.08.2017-06:00:00 16.0046 02.08.2017-07:00:00 15.9795 02.08.2017-08:00:00 15.9544 02.08.2017-09:00:00 15.9444 02.08.2017-10:00:00 15.9293 02.08.2017-11:00:00 15.9192 02.08.2017-12:00:00 15.9192 02.08.2017-13:00:00 15.8992 02.08.2017-14:00:00 15.9192 02.08.2017-15:00:00 15.9444 02.08.2017-16:00:00 15.9594 02.08.2017-17:00:00 15.9494 02.08.2017-18:00:00 15.9544 02.08.2017-19:00:00 16.0096 02.08.2017-20:00:00 16.1051 02.08.2017-21:00:00 16.1954 02.08.2017-22:00:00 16.3210 02.08.2017-23:00:00 16.4616 02.09.2017-00:00:00 16.7127 02.09.2017-01:00:00 17.0441 02.09.2017-02:00:00 17.4861 02.09.2017-03:00:00 17.8878 02.09.2017-04:00:00 18.1891 02.09.2017-05:00:00 18.5356 02.09.2017-06:00:00 18.8068 02.09.2017-07:00:00 18.9776 02.09.2017-08:00:00 19.2086 02.09.2017-09:00:00 19.3291 02.09.2017-10:00:00 19.4245 02.09.2017-11:00:00 19.5651 02.09.2017-12:00:00 19.6706 02.09.2017-13:00:00 19.7710 02.09.2017-14:00:00 19.9367 02.09.2017-15:00:00 20.0874 02.09.2017-16:00:00 20.1677 02.09.2017-17:00:00 20.2832 02.09.2017-18:00:00 20.3736 02.09.2017-19:00:00 20.4389 02.09.2017-20:00:00 20.4640 02.09.2017-21:00:00 20.3987 02.09.2017-22:00:00 20.3335 02.09.2017-23:00:00 20.2832 02.10.2017-00:00:00 20.2129 02.10.2017-01:00:00 20.1527 02.10.2017-02:00:00 20.0824 02.10.2017-03:00:00 20.0070 02.10.2017-04:00:00 19.9317 02.10.2017-05:00:00 19.8413 02.10.2017-06:00:00 19.7158 02.10.2017-07:00:00 19.6003 02.10.2017-08:00:00 19.4546 02.10.2017-09:00:00 19.3492 02.10.2017-10:00:00 19.2638 02.10.2017-11:00:00 19.1784 02.10.2017-12:00:00 19.1383 02.10.2017-13:00:00 19.1182 02.10.2017-14:00:00 19.0629 02.10.2017-15:00:00 19.0328 02.10.2017-16:00:00 19.0177 02.10.2017-17:00:00 19.0027 02.10.2017-18:00:00 18.9575 02.10.2017-19:00:00 18.9324 02.10.2017-20:00:00 18.8620 02.10.2017-21:00:00 18.8319 02.10.2017-22:00:00 18.7566 02.10.2017-23:00:00 18.7014 02.11.2017-00:00:00 18.6511 02.11.2017-01:00:00 18.5959 02.11.2017-02:00:00 18.5457 02.11.2017-03:00:00 18.4955 02.11.2017-04:00:00 18.4352 02.11.2017-05:00:00 18.4151 02.11.2017-06:00:00 18.4000 02.11.2017-07:00:00 18.3699 02.11.2017-08:00:00 18.3147 02.11.2017-09:00:00 18.2896 02.11.2017-10:00:00 18.2745 02.11.2017-11:00:00 18.2293 02.11.2017-12:00:00 18.1891 02.11.2017-13:00:00 18.1640 02.11.2017-14:00:00 18.1489 02.11.2017-15:00:00 18.1439 02.11.2017-16:00:00 18.1339 02.11.2017-17:00:00 18.1138 02.11.2017-18:00:00 18.1088 02.11.2017-19:00:00 18.0736 02.11.2017-20:00:00 18.0535 02.11.2017-21:00:00 18.0385 02.11.2017-22:00:00 17.9933 02.11.2017-23:00:00 17.9631 02.12.2017-00:00:00 17.9431 02.12.2017-01:00:00 17.9079 02.12.2017-02:00:00 17.8677 02.12.2017-03:00:00 17.8426 02.12.2017-04:00:00 17.8225 02.12.2017-05:00:00 17.8125 02.12.2017-06:00:00 17.7924 02.12.2017-07:00:00 17.7723 02.12.2017-08:00:00 17.7472 02.12.2017-09:00:00 17.7221 02.12.2017-10:00:00 17.7020 02.12.2017-11:00:00 17.6920 02.12.2017-12:00:00 17.6769 02.12.2017-13:00:00 17.6669 02.12.2017-14:00:00 17.6568 02.12.2017-15:00:00 17.6468 02.12.2017-16:00:00 17.6317 02.12.2017-17:00:00 17.6066 02.12.2017-18:00:00 17.5965 02.12.2017-19:00:00 17.5965 02.12.2017-20:00:00 17.5865 02.12.2017-21:00:00 17.5614 02.12.2017-22:00:00 17.5564 02.12.2017-23:00:00 17.5363 02.13.2017-00:00:00 17.5313 02.13.2017-01:00:00 17.5112 02.13.2017-02:00:00 17.4861 02.13.2017-03:00:00 17.4710 02.13.2017-04:00:00 17.4610 02.13.2017-05:00:00 17.4409 02.13.2017-06:00:00 17.4258 02.13.2017-07:00:00 17.4107 02.13.2017-08:00:00 17.3957 02.13.2017-09:00:00 17.3856 02.13.2017-10:00:00 17.3706 02.13.2017-11:00:00 17.3455 02.13.2017-12:00:00 17.3304 02.13.2017-13:00:00 17.3304 02.13.2017-14:00:00 17.3153 02.13.2017-15:00:00 17.3354 02.13.2017-16:00:00 17.3505 02.13.2017-17:00:00 17.3455 02.13.2017-18:00:00 17.3404 02.13.2017-19:00:00 17.3404 02.13.2017-20:00:00 17.3304 02.13.2017-21:00:00 17.3254 02.13.2017-22:00:00 17.3103 02.13.2017-23:00:00 17.2751 02.14.2017-00:00:00 17.2551 02.14.2017-01:00:00 17.2450 02.14.2017-02:00:00 17.2249 02.14.2017-03:00:00 17.1898 02.14.2017-04:00:00 17.1747 02.14.2017-05:00:00 17.1546 02.14.2017-06:00:00 17.1496 02.14.2017-07:00:00 17.1396 02.14.2017-08:00:00 17.1295 02.14.2017-09:00:00 17.1295 02.14.2017-10:00:00 17.1195 02.14.2017-11:00:00 17.1094 02.14.2017-12:00:00 17.1044 02.14.2017-13:00:00 17.1144 02.14.2017-14:00:00 17.1195 02.14.2017-15:00:00 17.1195 02.14.2017-16:00:00 17.1295 02.14.2017-17:00:00 17.1345 02.14.2017-18:00:00 17.1546 02.14.2017-19:00:00 17.1596 02.14.2017-20:00:00 17.1546 02.14.2017-21:00:00 17.1446 02.14.2017-22:00:00 17.1396 02.14.2017-23:00:00 17.1396 02.15.2017-00:00:00 17.1295 02.15.2017-01:00:00 17.1295 02.15.2017-02:00:00 17.1697 02.15.2017-03:00:00 17.2048 02.15.2017-04:00:00 17.3003 02.15.2017-05:00:00 17.5212 02.15.2017-06:00:00 17.6317 02.15.2017-07:00:00 17.7422 02.15.2017-08:00:00 17.8476 02.15.2017-09:00:00 18.0334 02.15.2017-10:00:00 18.5155 02.15.2017-11:00:00 19.0177 02.15.2017-12:00:00 19.3341 02.15.2017-13:00:00 19.5952 02.15.2017-14:00:00 19.7810 02.15.2017-15:00:00 19.9618 02.15.2017-16:00:00 20.0623 02.15.2017-17:00:00 20.2380 02.15.2017-18:00:00 20.3134 02.15.2017-19:00:00 20.3435 02.15.2017-20:00:00 20.4088 02.15.2017-21:00:00 20.4640 02.15.2017-22:00:00 20.4841 02.15.2017-23:00:00 20.5243 02.16.2017-00:00:00 20.5845 02.16.2017-01:00:00 20.6448 02.16.2017-02:00:00 20.7201 02.16.2017-03:00:00 20.7653 02.16.2017-04:00:00 20.7804 02.16.2017-05:00:00 20.7704 02.16.2017-06:00:00 20.7553 02.16.2017-07:00:00 20.7402 02.16.2017-08:00:00 20.7352 02.16.2017-09:00:00 20.7955 02.16.2017-10:00:00 20.7955 02.16.2017-11:00:00 20.7653 02.16.2017-12:00:00 20.7051 02.16.2017-13:00:00 20.7252 02.16.2017-14:00:00 20.9310 02.16.2017-15:00:00 21.0466 02.16.2017-16:00:00 21.1118 02.16.2017-17:00:00 21.1520 02.16.2017-18:00:00 21.2073 02.16.2017-19:00:00 21.2876 02.16.2017-20:00:00 21.3177 02.16.2017-21:00:00 21.3328 02.16.2017-22:00:00 21.3428 02.16.2017-23:00:00 21.3228 02.17.2017-00:00:00 21.2725 02.17.2017-01:00:00 21.2424 02.17.2017-02:00:00 21.1771 02.17.2017-03:00:00 21.1118 02.17.2017-04:00:00 21.0516 02.17.2017-05:00:00 20.9762 02.17.2017-06:00:00 20.9059 02.17.2017-07:00:00 20.8407 02.17.2017-08:00:00 20.7352 02.17.2017-09:00:00 20.5845 02.17.2017-10:00:00 20.5042 02.17.2017-11:00:00 20.4238 02.17.2017-12:00:00 20.3636 02.17.2017-13:00:00 20.3284 02.17.2017-14:00:00 20.2832 02.17.2017-15:00:00 20.1979 02.17.2017-16:00:00 20.1175 02.17.2017-17:00:00 20.0723 02.17.2017-18:00:00 20.0321 02.17.2017-19:00:00 19.9719 02.17.2017-20:00:00 19.8765 02.17.2017-21:00:00 19.7760 02.17.2017-22:00:00 19.7158 02.17.2017-23:00:00 19.6605 02.18.2017-00:00:00 19.5852 02.18.2017-01:00:00 19.5500 02.18.2017-02:00:00 19.5249 02.18.2017-03:00:00 19.5149 02.18.2017-04:00:00 19.4747 02.18.2017-05:00:00 19.4446 02.18.2017-06:00:00 19.4094 02.18.2017-07:00:00 19.3743 02.18.2017-08:00:00 19.3592 02.18.2017-09:00:00 19.3391 02.18.2017-10:00:00 19.3441 02.18.2017-11:00:00 19.3743 02.18.2017-12:00:00 19.3743 02.18.2017-13:00:00 19.3642 02.18.2017-14:00:00 19.3592 02.18.2017-15:00:00 19.3592 02.18.2017-16:00:00 19.3341 02.18.2017-17:00:00 19.3140 02.18.2017-18:00:00 19.2839 02.18.2017-19:00:00 19.2487 02.18.2017-20:00:00 19.2186 02.18.2017-21:00:00 19.1935 02.18.2017-22:00:00 19.1483 02.18.2017-23:00:00 19.0931 02.19.2017-00:00:00 19.0579 02.19.2017-01:00:00 19.0428 02.19.2017-02:00:00 19.0177 02.19.2017-03:00:00 18.9876 02.19.2017-04:00:00 18.9575 02.19.2017-05:00:00 18.9374 02.19.2017-06:00:00 18.9173 02.19.2017-07:00:00 18.8922 02.19.2017-08:00:00 18.8972 02.19.2017-09:00:00 18.8771 02.19.2017-10:00:00 18.8620 02.19.2017-11:00:00 18.8771 02.19.2017-12:00:00 18.8570 02.19.2017-13:00:00 18.8520 02.19.2017-14:00:00 18.8520 02.19.2017-15:00:00 18.8520 02.19.2017-16:00:00 18.8470 02.19.2017-17:00:00 18.8420 02.19.2017-18:00:00 18.8219 02.19.2017-19:00:00 18.8018 02.19.2017-20:00:00 18.8018 02.19.2017-21:00:00 18.7767 02.19.2017-22:00:00 18.7616 02.19.2017-23:00:00 18.7265 02.20.2017-00:00:00 18.7114 02.20.2017-01:00:00 18.7014 02.20.2017-02:00:00 18.6712 02.20.2017-03:00:00 18.6511 02.20.2017-04:00:00 18.6260 02.20.2017-05:00:00 18.6110 02.20.2017-06:00:00 18.6009 02.20.2017-07:00:00 18.5808 02.20.2017-08:00:00 18.5607 02.20.2017-09:00:00 18.5507 02.20.2017-10:00:00 18.5155 02.20.2017-11:00:00 18.5155 02.20.2017-12:00:00 18.5005 02.20.2017-13:00:00 18.4955 02.20.2017-14:00:00 18.4904 02.20.2017-15:00:00 18.5055 02.20.2017-16:00:00 18.5155 02.20.2017-17:00:00 18.5256 02.20.2017-18:00:00 18.5306 02.20.2017-19:00:00 18.5457 02.20.2017-20:00:00 18.5507 02.20.2017-21:00:00 18.5507 02.20.2017-22:00:00 18.5407 02.20.2017-23:00:00 18.5206 02.21.2017-00:00:00 18.5105 02.21.2017-01:00:00 18.4804 02.21.2017-02:00:00 18.5005 02.21.2017-03:00:00 18.4854 02.21.2017-04:00:00 18.4703 02.21.2017-05:00:00 18.4603 02.21.2017-06:00:00 18.4503 02.21.2017-07:00:00 18.4251 02.21.2017-08:00:00 18.4051 02.21.2017-09:00:00 18.3749 02.21.2017-10:00:00 18.3548 02.21.2017-11:00:00 18.3398 02.21.2017-12:00:00 18.3096 02.21.2017-13:00:00 18.2946 02.21.2017-14:00:00 18.2745 02.21.2017-15:00:00 18.2645 02.21.2017-16:00:00 18.2444 02.21.2017-17:00:00 18.2243 02.21.2017-18:00:00 18.1992 02.21.2017-19:00:00 18.1891 02.21.2017-20:00:00 18.1791 02.21.2017-21:00:00 18.1489 02.21.2017-22:00:00 18.1339 02.21.2017-23:00:00 18.0937 02.22.2017-00:00:00 18.0837 02.22.2017-01:00:00 18.0535 02.22.2017-02:00:00 18.0083 02.22.2017-03:00:00 17.9933 02.22.2017-04:00:00 17.9631 02.22.2017-05:00:00 17.9380 02.22.2017-06:00:00 17.9079 02.22.2017-07:00:00 17.8677 02.22.2017-08:00:00 17.8426 02.22.2017-09:00:00 17.7974 02.22.2017-10:00:00 17.7874 02.22.2017-11:00:00 17.7673 02.22.2017-12:00:00 17.7522 02.22.2017-13:00:00 17.7221 02.22.2017-14:00:00 17.7171 02.22.2017-15:00:00 17.6869 02.22.2017-16:00:00 17.6468 02.22.2017-17:00:00 17.6267 02.22.2017-18:00:00 17.6016 02.22.2017-19:00:00 17.5865 02.22.2017-20:00:00 17.5815 02.22.2017-21:00:00 17.5513 02.22.2017-22:00:00 17.5313 02.22.2017-23:00:00 17.5262 02.23.2017-00:00:00 17.5062 02.23.2017-01:00:00 17.4961 02.23.2017-02:00:00 17.4861 02.23.2017-03:00:00 17.4509 02.23.2017-04:00:00 17.4409 02.23.2017-05:00:00 17.4308 02.23.2017-06:00:00 17.4208 02.23.2017-07:00:00 17.4057 02.23.2017-08:00:00 17.3806 02.23.2017-09:00:00 17.3505 02.23.2017-10:00:00 17.3153 02.23.2017-11:00:00 17.3053 02.23.2017-12:00:00 17.2902 02.23.2017-13:00:00 17.2601 02.23.2017-14:00:00 17.2551 02.23.2017-15:00:00 17.2350 02.23.2017-16:00:00 17.2199 02.23.2017-17:00:00 17.1948 02.23.2017-18:00:00 17.1697 02.23.2017-19:00:00 17.1546 02.23.2017-20:00:00 17.1396 02.23.2017-21:00:00 17.1094 02.23.2017-22:00:00 17.0994 02.23.2017-23:00:00 17.0843 02.24.2017-00:00:00 17.0843 02.24.2017-01:00:00 17.0693 02.24.2017-02:00:00 17.0441 02.24.2017-03:00:00 17.0291 02.24.2017-04:00:00 17.0040 02.24.2017-05:00:00 16.9889 02.24.2017-06:00:00 16.9789 02.24.2017-07:00:00 16.9537 02.24.2017-08:00:00 16.9387 02.24.2017-09:00:00 16.9387 02.24.2017-10:00:00 16.9186 02.24.2017-11:00:00 16.9035 02.24.2017-12:00:00 16.8935 02.24.2017-13:00:00 16.8885 02.24.2017-14:00:00 16.8734 02.24.2017-15:00:00 16.8684 02.24.2017-16:00:00 16.8634 02.24.2017-17:00:00 16.8433 02.24.2017-18:00:00 16.8382 02.24.2017-19:00:00 16.8232 02.24.2017-20:00:00 16.8182 02.24.2017-21:00:00 16.8031 02.24.2017-22:00:00 16.7981 02.24.2017-23:00:00 16.7981 02.25.2017-00:00:00 16.7780 02.25.2017-01:00:00 16.7679 02.25.2017-02:00:00 16.7579 02.25.2017-03:00:00 16.7378 02.25.2017-04:00:00 16.7227 02.25.2017-05:00:00 16.7177 02.25.2017-06:00:00 16.6876 02.25.2017-07:00:00 16.6725 02.25.2017-08:00:00 16.6675 02.25.2017-09:00:00 16.6474 02.25.2017-10:00:00 16.6273 02.25.2017-11:00:00 16.6273 02.25.2017-12:00:00 16.6123 02.25.2017-13:00:00 16.5972 02.25.2017-14:00:00 16.5872 02.25.2017-15:00:00 16.5821 02.25.2017-16:00:00 16.5821 02.25.2017-17:00:00 16.5620 02.25.2017-18:00:00 16.5520 02.25.2017-19:00:00 16.5470 02.25.2017-20:00:00 16.5369 02.25.2017-21:00:00 16.5269 02.25.2017-22:00:00 16.5118 02.25.2017-23:00:00 16.5068 02.26.2017-00:00:00 16.4917 02.26.2017-01:00:00 16.4767 02.26.2017-02:00:00 16.4717 02.26.2017-03:00:00 16.4666 02.26.2017-04:00:00 16.4516 02.26.2017-05:00:00 16.4465 02.26.2017-06:00:00 16.4415 02.26.2017-07:00:00 16.4164 02.26.2017-08:00:00 16.4013 02.26.2017-09:00:00 16.3963 02.26.2017-10:00:00 16.4064 02.26.2017-11:00:00 16.4767 02.26.2017-12:00:00 16.5219 02.26.2017-13:00:00 16.5671 02.26.2017-14:00:00 16.6123 02.26.2017-15:00:00 16.6725 02.26.2017-16:00:00 16.7479 02.26.2017-17:00:00 16.7981 02.26.2017-18:00:00 16.8483 02.26.2017-19:00:00 16.8533 02.26.2017-20:00:00 16.8734 02.26.2017-21:00:00 16.8784 02.26.2017-22:00:00 16.8634 02.26.2017-23:00:00 16.8583 02.27.2017-00:00:00 16.8533 02.27.2017-01:00:00 16.8332 02.27.2017-02:00:00 16.8131 02.27.2017-03:00:00 16.8081 02.27.2017-04:00:00 16.7780 02.27.2017-05:00:00 16.7579 02.27.2017-06:00:00 16.7378 02.27.2017-07:00:00 16.7177 02.27.2017-08:00:00 16.7027 02.27.2017-09:00:00 16.6725 02.27.2017-10:00:00 16.6675 02.27.2017-11:00:00 16.6474 02.27.2017-12:00:00 16.6022 02.27.2017-13:00:00 16.6123 02.27.2017-14:00:00 16.6022 02.27.2017-15:00:00 16.5922 02.27.2017-16:00:00 16.5821 02.27.2017-17:00:00 16.5771 02.27.2017-18:00:00 16.5671 02.27.2017-19:00:00 16.5520 02.27.2017-20:00:00 16.5470 02.27.2017-21:00:00 16.5369 02.27.2017-22:00:00 16.5168 02.27.2017-23:00:00 16.5118 02.28.2017-00:00:00 16.4917 02.28.2017-01:00:00 16.4867 02.28.2017-02:00:00 16.4616 02.28.2017-03:00:00 16.4465 02.28.2017-04:00:00 16.4265 02.28.2017-05:00:00 16.4114 02.28.2017-06:00:00 16.3813 02.28.2017-07:00:00 16.3612 02.28.2017-08:00:00 16.3461 02.28.2017-09:00:00 16.3260 02.28.2017-10:00:00 16.3210 02.28.2017-11:00:00 16.3511 02.28.2017-12:00:00 16.3662 02.28.2017-13:00:00 16.3863 02.28.2017-14:00:00 16.3863 02.28.2017-15:00:00 16.4013 02.28.2017-16:00:00 16.4315 02.28.2017-17:00:00 16.4265 02.28.2017-18:00:00 16.4064 02.28.2017-19:00:00 16.4013 02.28.2017-20:00:00 16.3863 02.28.2017-21:00:00 16.3612 02.28.2017-22:00:00 16.3411 02.28.2017-23:00:00 16.3110 03.01.2017-00:00:00 16.3059 03.01.2017-01:00:00 16.3009 03.01.2017-02:00:00 16.2708 03.01.2017-03:00:00 16.2607 03.01.2017-04:00:00 16.2507 03.01.2017-05:00:00 16.2557 03.01.2017-06:00:00 16.2557 03.01.2017-07:00:00 16.2406 03.01.2017-08:00:00 16.2306 03.01.2017-09:00:00 16.2155 03.01.2017-10:00:00 16.1954 03.01.2017-11:00:00 16.2005 03.01.2017-12:00:00 16.2005 03.01.2017-13:00:00 16.2206 03.01.2017-14:00:00 16.2105 03.01.2017-15:00:00 16.1954 03.01.2017-16:00:00 16.2155 03.01.2017-17:00:00 16.2105 03.01.2017-18:00:00 16.2256 03.01.2017-19:00:00 16.2155 03.01.2017-20:00:00 16.2005 03.01.2017-21:00:00 16.1954 03.01.2017-22:00:00 16.1854 03.01.2017-23:00:00 16.1754 03.02.2017-00:00:00 16.1352 03.02.2017-01:00:00 16.1352 03.02.2017-02:00:00 16.1201 03.02.2017-03:00:00 16.1000 03.02.2017-04:00:00 16.0749 03.02.2017-05:00:00 16.0649 03.02.2017-06:00:00 16.0548 03.02.2017-07:00:00 16.0548 03.02.2017-08:00:00 16.0297 03.02.2017-09:00:00 16.0147 03.02.2017-10:00:00 16.0046 03.02.2017-11:00:00 15.9946 03.02.2017-12:00:00 16.0046 03.02.2017-13:00:00 15.9946 03.02.2017-14:00:00 16.0046 03.02.2017-15:00:00 16.0046 03.02.2017-16:00:00 16.0197 03.02.2017-17:00:00 16.0548 03.02.2017-18:00:00 16.0699 03.02.2017-19:00:00 16.0649 03.02.2017-20:00:00 16.0548 03.02.2017-21:00:00 16.0347 03.02.2017-22:00:00 16.0147 03.02.2017-23:00:00 16.0197 03.03.2017-00:00:00 16.0197 03.03.2017-01:00:00 16.0046 03.03.2017-02:00:00 16.0147 03.03.2017-03:00:00 16.0297 03.03.2017-04:00:00 16.0147 03.03.2017-05:00:00 16.0197 03.03.2017-06:00:00 16.0297 03.03.2017-07:00:00 16.0398 03.03.2017-08:00:00 16.0749 03.03.2017-09:00:00 16.0799 03.03.2017-10:00:00 16.1151 03.03.2017-11:00:00 16.1352 03.03.2017-12:00:00 16.1703 03.03.2017-13:00:00 16.2055 03.03.2017-14:00:00 16.2356 03.03.2017-15:00:00 16.3110 03.03.2017-16:00:00 16.4365 03.03.2017-17:00:00 16.5721 03.03.2017-18:00:00 16.8634 03.03.2017-19:00:00 17.1295 03.03.2017-20:00:00 17.3455 03.03.2017-21:00:00 17.4409 03.03.2017-22:00:00 17.5212 03.03.2017-23:00:00 17.5915 03.04.2017-00:00:00 17.6116 03.04.2017-01:00:00 17.6217 03.04.2017-02:00:00 17.5915 03.04.2017-03:00:00 17.5614 03.04.2017-04:00:00 17.5011 03.04.2017-05:00:00 17.4158 03.04.2017-06:00:00 17.3455 03.04.2017-07:00:00 17.2902 03.04.2017-08:00:00 17.2500 03.04.2017-09:00:00 17.2149 03.04.2017-10:00:00 17.1546 03.04.2017-11:00:00 17.1697 03.04.2017-12:00:00 17.1647 03.04.2017-13:00:00 17.2299 03.04.2017-14:00:00 17.3003 03.04.2017-15:00:00 17.3304 03.04.2017-16:00:00 17.3505 03.04.2017-17:00:00 17.3555 03.04.2017-18:00:00 17.3254 03.04.2017-19:00:00 17.3153 03.04.2017-20:00:00 17.3103 03.04.2017-21:00:00 17.2701 03.04.2017-22:00:00 17.2400 03.04.2017-23:00:00 17.2149 03.05.2017-00:00:00 17.1747 03.05.2017-01:00:00 17.1345 03.05.2017-02:00:00 17.0994 03.05.2017-03:00:00 17.0693 03.05.2017-04:00:00 17.0441 03.05.2017-05:00:00 17.0190 03.05.2017-06:00:00 16.9989 03.05.2017-07:00:00 16.9738 03.05.2017-08:00:00 16.9437 03.05.2017-09:00:00 16.9286 03.05.2017-10:00:00 16.9186 03.05.2017-11:00:00 16.9487 03.05.2017-12:00:00 16.9889 03.05.2017-13:00:00 16.9839 03.05.2017-14:00:00 16.9688 03.05.2017-15:00:00 16.9537 03.05.2017-16:00:00 16.9387 03.05.2017-17:00:00 16.9136 03.05.2017-18:00:00 16.8684 03.05.2017-19:00:00 16.8583 03.05.2017-20:00:00 16.8483 03.05.2017-21:00:00 16.8332 03.05.2017-22:00:00 16.8131 03.05.2017-23:00:00 16.7830 03.06.2017-00:00:00 16.7679 03.06.2017-01:00:00 16.7579 03.06.2017-02:00:00 16.7328 03.06.2017-03:00:00 16.7077 03.06.2017-04:00:00 16.6926 03.06.2017-05:00:00 16.6625 03.06.2017-06:00:00 16.6173 03.06.2017-07:00:00 16.5821 03.06.2017-08:00:00 16.5721 03.06.2017-09:00:00 16.5671 03.06.2017-10:00:00 16.5972 03.06.2017-11:00:00 16.6072 03.06.2017-12:00:00 16.6273 03.06.2017-13:00:00 16.6424 03.06.2017-14:00:00 16.6524 03.06.2017-15:00:00 16.6675 03.06.2017-16:00:00 16.6775 03.06.2017-17:00:00 16.6725 03.06.2017-18:00:00 16.6675 03.06.2017-19:00:00 16.6474 03.06.2017-20:00:00 16.6324 03.06.2017-21:00:00 16.5972 03.06.2017-22:00:00 16.5821 03.06.2017-23:00:00 16.5570 03.07.2017-00:00:00 16.5369 03.07.2017-01:00:00 16.5219 03.07.2017-02:00:00 16.5068 03.07.2017-03:00:00 16.4917 03.07.2017-04:00:00 16.4516 03.07.2017-05:00:00 16.4064 03.07.2017-06:00:00 16.3712 03.07.2017-07:00:00 16.3662 03.07.2017-08:00:00 16.3461 03.07.2017-09:00:00 16.3310 03.07.2017-10:00:00 16.3361 03.07.2017-11:00:00 16.4717 03.07.2017-12:00:00 16.5922 03.07.2017-13:00:00 16.7679 03.07.2017-14:00:00 16.9035 03.07.2017-15:00:00 17.1245 03.07.2017-16:00:00 17.2802 03.07.2017-17:00:00 17.3906 03.07.2017-18:00:00 17.4710 03.07.2017-19:00:00 17.4961 03.07.2017-20:00:00 17.5313 03.07.2017-21:00:00 17.5513 03.07.2017-22:00:00 17.5463 03.07.2017-23:00:00 17.5363 03.08.2017-00:00:00 17.5363 03.08.2017-01:00:00 17.5965 03.08.2017-02:00:00 17.6116 03.08.2017-03:00:00 17.5965 03.08.2017-04:00:00 17.5463 03.08.2017-05:00:00 17.5313 03.08.2017-06:00:00 17.4961 03.08.2017-07:00:00 17.4660 03.08.2017-08:00:00 17.4409 03.08.2017-09:00:00 17.3906 03.08.2017-10:00:00 17.3756 03.08.2017-11:00:00 17.3404 03.08.2017-12:00:00 17.2902 03.08.2017-13:00:00 17.2450 03.08.2017-14:00:00 17.2249 03.08.2017-15:00:00 17.2048 03.08.2017-16:00:00 17.2048 03.08.2017-17:00:00 17.1596 03.08.2017-18:00:00 17.1245 03.08.2017-19:00:00 17.1044 03.08.2017-20:00:00 17.0793 03.08.2017-21:00:00 17.0542 03.08.2017-22:00:00 17.0341 03.08.2017-23:00:00 17.0040 03.09.2017-00:00:00 16.9638 03.09.2017-01:00:00 16.9387 03.09.2017-02:00:00 16.9337 03.09.2017-03:00:00 16.8935 03.09.2017-04:00:00 16.8784 03.09.2017-05:00:00 16.8784 03.09.2017-06:00:00 16.8684 03.09.2017-07:00:00 16.8533 03.09.2017-08:00:00 16.8332 03.09.2017-09:00:00 16.8232 03.09.2017-10:00:00 16.8232 03.09.2017-11:00:00 16.8182 03.09.2017-12:00:00 16.7981 03.09.2017-13:00:00 16.8131 03.09.2017-14:00:00 16.8483 03.09.2017-15:00:00 16.8634 03.09.2017-16:00:00 16.9387 03.09.2017-17:00:00 17.1647 03.09.2017-18:00:00 17.7120 03.09.2017-19:00:00 18.0234 03.09.2017-20:00:00 18.3800 03.09.2017-21:00:00 18.5758 03.09.2017-22:00:00 18.7867 03.09.2017-23:00:00 19.0127 03.10.2017-00:00:00 19.1131 03.10.2017-01:00:00 19.2939 03.10.2017-02:00:00 19.4295 03.10.2017-03:00:00 19.5450 03.10.2017-04:00:00 19.6455 03.10.2017-05:00:00 19.7459 03.10.2017-06:00:00 19.8564 03.10.2017-07:00:00 20.0221 03.10.2017-08:00:00 20.1476 03.10.2017-09:00:00 20.2079 03.10.2017-10:00:00 20.2431 03.10.2017-11:00:00 20.2732 03.10.2017-12:00:00 20.3234 03.10.2017-13:00:00 20.3284 03.10.2017-14:00:00 20.2883 03.10.2017-15:00:00 20.2782 03.10.2017-16:00:00 20.2431 03.10.2017-17:00:00 20.1577 03.10.2017-18:00:00 20.0723 03.10.2017-19:00:00 20.0422 03.10.2017-20:00:00 19.9819 03.10.2017-21:00:00 19.8714 03.10.2017-22:00:00 19.7559 03.10.2017-23:00:00 19.6505 03.11.2017-00:00:00 19.4697 03.11.2017-01:00:00 19.3492 03.11.2017-02:00:00 19.2035 03.11.2017-03:00:00 19.1433 03.11.2017-04:00:00 19.0428 03.11.2017-05:00:00 18.9424 03.11.2017-06:00:00 18.8872 03.11.2017-07:00:00 18.8219 03.11.2017-08:00:00 18.8018 03.11.2017-09:00:00 18.9223 03.11.2017-10:00:00 19.1483 03.11.2017-11:00:00 19.4396 03.11.2017-12:00:00 19.7559 03.11.2017-13:00:00 20.0874 03.11.2017-14:00:00 20.2431 03.11.2017-15:00:00 20.3485 03.11.2017-16:00:00 20.4690 03.11.2017-17:00:00 20.5996 03.11.2017-18:00:00 20.6900 03.11.2017-19:00:00 20.7352 03.11.2017-20:00:00 20.7452 03.11.2017-21:00:00 20.7101 03.11.2017-22:00:00 20.6749 03.11.2017-23:00:00 20.6097 03.12.2017-00:00:00 20.5293 03.12.2017-01:00:00 20.4690 03.12.2017-02:00:00 20.4038 03.12.2017-03:00:00 20.3184 03.12.2017-04:00:00 20.2431 03.12.2017-05:00:00 20.1024 03.12.2017-06:00:00 19.9769 03.12.2017-07:00:00 19.7911 03.12.2017-08:00:00 19.6957 03.12.2017-09:00:00 19.6203 03.12.2017-10:00:00 19.5350 03.12.2017-11:00:00 19.5048 03.12.2017-12:00:00 19.5048 03.12.2017-13:00:00 19.5450 03.12.2017-14:00:00 19.5551 03.12.2017-15:00:00 19.5450 03.12.2017-16:00:00 19.5400 03.12.2017-17:00:00 19.5551 03.12.2017-18:00:00 19.5551 03.12.2017-19:00:00 19.5500 03.12.2017-20:00:00 19.5099 03.12.2017-21:00:00 19.4747 03.12.2017-22:00:00 19.4697 03.12.2017-23:00:00 19.4145 03.13.2017-00:00:00 19.3291 03.13.2017-01:00:00 19.2889 03.13.2017-02:00:00 19.2688 03.13.2017-03:00:00 19.2236 03.13.2017-04:00:00 19.1784 03.13.2017-05:00:00 19.2136 03.13.2017-06:00:00 19.3893 03.13.2017-07:00:00 19.7107 03.13.2017-08:00:00 20.2179 03.13.2017-09:00:00 20.7000 03.13.2017-10:00:00 21.0516 03.13.2017-11:00:00 21.4282 03.13.2017-12:00:00 21.7295 03.13.2017-13:00:00 22.0158 03.13.2017-14:00:00 22.2267 03.13.2017-15:00:00 22.3522 03.13.2017-16:00:00 22.4476 03.13.2017-17:00:00 22.4728 03.13.2017-18:00:00 22.4677 03.13.2017-19:00:00 22.4627 03.13.2017-20:00:00 22.4627 03.13.2017-21:00:00 22.4075 03.13.2017-22:00:00 22.3723 03.13.2017-23:00:00 22.2920 03.14.2017-00:00:00 22.2518 03.14.2017-01:00:00 22.2016 03.14.2017-02:00:00 22.1966 03.14.2017-03:00:00 22.2669 03.14.2017-04:00:00 22.4075 03.14.2017-05:00:00 22.5380 03.14.2017-06:00:00 22.5782 03.14.2017-07:00:00 22.6385 03.14.2017-08:00:00 22.7238 03.14.2017-09:00:00 22.8142 03.14.2017-10:00:00 22.8594 03.14.2017-11:00:00 22.8795 03.14.2017-12:00:00 22.8896 03.14.2017-13:00:00 22.8645 03.14.2017-14:00:00 22.9247 03.14.2017-15:00:00 22.9498 03.14.2017-16:00:00 22.9800 03.14.2017-17:00:00 22.9448 03.14.2017-18:00:00 22.9699 03.14.2017-19:00:00 23.0603 03.14.2017-20:00:00 23.2361 03.14.2017-21:00:00 23.4118 03.14.2017-22:00:00 23.5525 03.14.2017-23:00:00 23.7282 03.15.2017-00:00:00 23.8086 03.15.2017-01:00:00 23.8990 03.15.2017-02:00:00 23.9592 03.15.2017-03:00:00 24.0044 03.15.2017-04:00:00 24.0396 03.15.2017-05:00:00 24.0195 03.15.2017-06:00:00 24.0546 03.15.2017-07:00:00 24.0245 03.15.2017-08:00:00 24.0496 03.15.2017-09:00:00 24.0446 03.15.2017-10:00:00 24.0044 03.15.2017-11:00:00 23.9442 03.15.2017-12:00:00 23.8990 03.15.2017-13:00:00 23.8538 03.15.2017-14:00:00 23.7885 03.15.2017-15:00:00 23.7332 03.15.2017-16:00:00 23.6931 03.15.2017-17:00:00 23.6378 03.15.2017-18:00:00 23.5575 03.15.2017-19:00:00 23.4319 03.15.2017-20:00:00 23.3918 03.15.2017-21:00:00 23.3566 03.15.2017-22:00:00 23.3265 03.15.2017-23:00:00 23.2562 03.16.2017-00:00:00 23.1808 03.16.2017-01:00:00 23.1005 03.16.2017-02:00:00 23.0302 03.16.2017-03:00:00 22.9850 03.16.2017-04:00:00 22.9147 03.16.2017-05:00:00 22.8745 03.16.2017-06:00:00 22.8092 03.16.2017-07:00:00 22.7289 03.16.2017-08:00:00 22.5983 03.16.2017-09:00:00 22.4878 03.16.2017-10:00:00 22.3623 03.16.2017-11:00:00 22.2166 03.16.2017-12:00:00 22.1363 03.16.2017-13:00:00 22.0208 03.16.2017-14:00:00 21.9304 03.16.2017-15:00:00 21.8752 03.16.2017-16:00:00 21.8300 03.16.2017-17:00:00 21.8099 03.16.2017-18:00:00 21.7697 03.16.2017-19:00:00 21.7345 03.16.2017-20:00:00 21.7094 03.16.2017-21:00:00 21.6542 03.16.2017-22:00:00 21.6040 03.16.2017-23:00:00 21.5688 03.17.2017-00:00:00 21.5236 03.17.2017-01:00:00 21.4634 03.17.2017-02:00:00 21.4031 03.17.2017-03:00:00 21.3730 03.17.2017-04:00:00 21.3479 03.17.2017-05:00:00 21.3077 03.17.2017-06:00:00 21.2725 03.17.2017-07:00:00 21.2474 03.17.2017-08:00:00 21.2223 03.17.2017-09:00:00 21.1821 03.17.2017-10:00:00 21.1570 03.17.2017-11:00:00 21.1319 03.17.2017-12:00:00 21.1169 03.17.2017-13:00:00 21.0767 03.17.2017-14:00:00 21.0666 03.17.2017-15:00:00 21.0666 03.17.2017-16:00:00 21.0867 03.17.2017-17:00:00 21.1420 03.17.2017-18:00:00 21.2073 03.17.2017-19:00:00 21.2826 03.17.2017-20:00:00 21.3629 03.17.2017-21:00:00 21.4583 03.17.2017-22:00:00 21.6241 03.17.2017-23:00:00 21.7597 03.18.2017-00:00:00 21.9053 03.18.2017-01:00:00 22.0007 03.18.2017-02:00:00 22.0911 03.18.2017-03:00:00 22.2066 03.18.2017-04:00:00 22.3271 03.18.2017-05:00:00 22.4728 03.18.2017-06:00:00 22.6535 03.18.2017-07:00:00 22.7992 03.18.2017-08:00:00 22.9498 03.18.2017-09:00:00 23.0402 03.18.2017-10:00:00 23.1557 03.18.2017-11:00:00 23.2763 03.18.2017-12:00:00 23.3114 03.18.2017-13:00:00 23.3064 03.18.2017-14:00:00 23.3064 03.18.2017-15:00:00 23.2913 03.18.2017-16:00:00 23.2612 03.18.2017-17:00:00 23.2110 03.18.2017-18:00:00 23.1105 03.18.2017-19:00:00 23.0101 03.18.2017-20:00:00 22.8795 03.18.2017-21:00:00 22.7540 03.18.2017-22:00:00 22.6787 03.18.2017-23:00:00 22.5431 03.19.2017-00:00:00 22.4376 03.19.2017-01:00:00 22.2769 03.19.2017-02:00:00 22.1865 03.19.2017-03:00:00 22.0811 03.19.2017-04:00:00 21.9756 03.19.2017-05:00:00 21.8752 03.19.2017-06:00:00 21.7948 03.19.2017-07:00:00 21.6994 03.19.2017-08:00:00 21.6291 03.19.2017-09:00:00 21.5638 03.19.2017-10:00:00 21.4985 03.19.2017-11:00:00 21.4433 03.19.2017-12:00:00 21.4081 03.19.2017-13:00:00 21.3730 03.19.2017-14:00:00 21.3629 03.19.2017-15:00:00 21.3479 03.19.2017-16:00:00 21.3328 03.19.2017-17:00:00 21.2876 03.19.2017-18:00:00 21.2575 03.19.2017-19:00:00 21.2374 03.19.2017-20:00:00 21.2173 03.19.2017-21:00:00 21.1972 03.19.2017-22:00:00 21.1570 03.19.2017-23:00:00 21.1118 03.20.2017-00:00:00 21.0817 03.20.2017-01:00:00 21.0466 03.20.2017-02:00:00 21.0265 03.20.2017-03:00:00 20.9662 03.20.2017-04:00:00 20.9160 03.20.2017-05:00:00 20.8808 03.20.2017-06:00:00 20.8457 03.20.2017-07:00:00 20.8105 03.20.2017-08:00:00 20.7653 03.20.2017-09:00:00 20.7302 03.20.2017-10:00:00 20.7101 03.20.2017-11:00:00 20.6850 03.20.2017-12:00:00 20.6599 03.20.2017-13:00:00 20.6197 03.20.2017-14:00:00 20.5745 03.20.2017-15:00:00 20.5594 03.20.2017-16:00:00 20.5393 03.20.2017-17:00:00 20.5042 03.20.2017-18:00:00 20.4841 03.20.2017-19:00:00 20.4741 03.20.2017-20:00:00 20.4490 03.20.2017-21:00:00 20.4238 03.20.2017-22:00:00 20.4088 03.20.2017-23:00:00 20.3887 03.21.2017-00:00:00 20.3887 03.21.2017-01:00:00 20.4088 03.21.2017-02:00:00 20.4138 03.21.2017-03:00:00 20.4289 03.21.2017-04:00:00 20.4188 03.21.2017-05:00:00 20.4138 03.21.2017-06:00:00 20.4289 03.21.2017-07:00:00 20.4038 03.21.2017-08:00:00 20.4138 03.21.2017-09:00:00 20.4038 03.21.2017-10:00:00 20.4289 03.21.2017-11:00:00 20.4339 03.21.2017-12:00:00 20.4238 03.21.2017-13:00:00 20.4339 03.21.2017-14:00:00 20.4841 03.21.2017-15:00:00 20.4942 03.21.2017-16:00:00 20.5293 03.21.2017-17:00:00 20.5695 03.21.2017-18:00:00 20.5845 03.21.2017-19:00:00 20.6097 03.21.2017-20:00:00 20.5845 03.21.2017-21:00:00 20.5996 03.21.2017-22:00:00 20.5996 03.21.2017-23:00:00 20.5795 03.22.2017-00:00:00 20.5494 03.22.2017-01:00:00 20.6850 03.22.2017-02:00:00 20.7151 03.22.2017-03:00:00 20.7051 03.22.2017-04:00:00 20.7201 03.22.2017-05:00:00 20.7352 03.22.2017-06:00:00 20.7352 03.22.2017-07:00:00 20.7704 03.22.2017-08:00:00 20.8055 03.22.2017-09:00:00 20.8055 03.22.2017-10:00:00 20.7955 03.22.2017-11:00:00 20.8055 03.22.2017-12:00:00 20.7854 03.22.2017-13:00:00 20.7754 03.22.2017-14:00:00 20.7955 03.22.2017-15:00:00 20.8959 03.22.2017-16:00:00 21.0365 03.22.2017-17:00:00 21.2324 03.22.2017-18:00:00 21.3027 03.22.2017-19:00:00 21.3177 03.22.2017-20:00:00 21.3077 03.22.2017-21:00:00 21.2876 03.22.2017-22:00:00 21.2725 03.22.2017-23:00:00 21.2073 03.23.2017-00:00:00 21.1671 03.23.2017-01:00:00 21.1369 03.23.2017-02:00:00 21.0365 03.23.2017-03:00:00 20.9612 03.23.2017-04:00:00 20.8758 03.23.2017-05:00:00 20.8055 03.23.2017-06:00:00 20.7252 03.23.2017-07:00:00 20.6247 03.23.2017-08:00:00 20.5494 03.23.2017-09:00:00 20.4942 03.23.2017-10:00:00 20.4389 03.23.2017-11:00:00 20.3937 03.23.2017-12:00:00 20.3435 03.23.2017-13:00:00 20.2983 03.23.2017-14:00:00 20.2782 03.23.2017-15:00:00 20.2431 03.23.2017-16:00:00 20.2230 03.23.2017-17:00:00 20.2079 03.23.2017-18:00:00 20.2029 03.23.2017-19:00:00 20.1878 03.23.2017-20:00:00 20.2079 03.23.2017-21:00:00 20.2782 03.23.2017-22:00:00 20.3033 03.23.2017-23:00:00 20.3335 03.24.2017-00:00:00 20.4238 03.24.2017-01:00:00 20.6398 03.24.2017-02:00:00 20.8407 03.24.2017-03:00:00 20.9310 03.24.2017-04:00:00 21.0265 03.24.2017-05:00:00 21.0717 03.24.2017-06:00:00 21.0968 03.24.2017-07:00:00 21.1520 03.24.2017-08:00:00 21.1520 03.24.2017-09:00:00 21.1520 03.24.2017-10:00:00 21.1219 03.24.2017-11:00:00 21.0666 03.24.2017-12:00:00 21.0767 03.24.2017-13:00:00 21.1420 03.24.2017-14:00:00 21.1219 03.24.2017-15:00:00 21.1219 03.24.2017-16:00:00 21.1470 03.24.2017-17:00:00 21.1922 03.24.2017-18:00:00 21.3228 03.24.2017-19:00:00 21.5136 03.24.2017-20:00:00 21.5990 03.24.2017-21:00:00 21.6341 03.24.2017-22:00:00 21.7747 03.24.2017-23:00:00 21.8701 03.25.2017-00:00:00 21.8400 03.25.2017-01:00:00 21.8300 03.25.2017-02:00:00 21.8149 03.25.2017-03:00:00 21.8249 03.25.2017-04:00:00 21.7747 03.25.2017-05:00:00 21.7396 03.25.2017-06:00:00 21.6944 03.25.2017-07:00:00 21.6442 03.25.2017-08:00:00 21.5638 03.25.2017-09:00:00 21.4835 03.25.2017-10:00:00 21.4182 03.25.2017-11:00:00 21.3328 03.25.2017-12:00:00 21.2524 03.25.2017-13:00:00 21.1721 03.25.2017-14:00:00 21.0968 03.25.2017-15:00:00 21.0566 03.25.2017-16:00:00 21.0164 03.25.2017-17:00:00 20.9712 03.25.2017-18:00:00 20.9461 03.25.2017-19:00:00 20.8909 03.25.2017-20:00:00 20.8457 03.25.2017-21:00:00 20.7804 03.25.2017-22:00:00 20.7101 03.25.2017-23:00:00 20.6548 03.26.2017-00:00:00 20.5845 03.26.2017-01:00:00 20.4992 03.26.2017-02:00:00 20.4490 03.26.2017-03:00:00 20.3987 03.26.2017-04:00:00 20.3686 03.26.2017-05:00:00 20.3083 03.26.2017-06:00:00 20.2883 03.26.2017-07:00:00 20.2581 03.26.2017-08:00:00 20.2481 03.26.2017-09:00:00 20.2431 03.26.2017-10:00:00 20.2029 03.26.2017-11:00:00 20.1577 03.26.2017-12:00:00 20.1376 03.26.2017-13:00:00 20.1276 03.26.2017-14:00:00 20.1426 03.26.2017-15:00:00 20.1828 03.26.2017-16:00:00 20.2732 03.26.2017-17:00:00 20.2832 03.26.2017-18:00:00 20.3083 03.26.2017-19:00:00 20.3887 03.26.2017-20:00:00 20.5193 03.26.2017-21:00:00 20.5695 03.26.2017-22:00:00 20.6348 03.26.2017-23:00:00 20.6297 03.27.2017-00:00:00 20.6498 03.27.2017-01:00:00 20.6900 03.27.2017-02:00:00 20.7452 03.27.2017-03:00:00 20.7252 03.27.2017-04:00:00 20.7252 03.27.2017-05:00:00 20.7201 03.27.2017-06:00:00 20.7603 03.27.2017-07:00:00 20.8055 03.27.2017-08:00:00 20.8356 03.27.2017-09:00:00 20.8607 03.27.2017-10:00:00 20.8658 03.27.2017-11:00:00 20.8557 03.27.2017-12:00:00 20.8507 03.27.2017-13:00:00 20.8909 03.27.2017-14:00:00 20.9411 03.27.2017-15:00:00 21.0415 03.27.2017-16:00:00 21.1671 03.27.2017-17:00:00 21.1671 03.27.2017-18:00:00 21.2123 03.27.2017-19:00:00 21.2223 03.27.2017-20:00:00 21.2273 03.27.2017-21:00:00 21.2273 03.27.2017-22:00:00 21.1972 03.27.2017-23:00:00 21.1821 03.28.2017-00:00:00 21.1520 03.28.2017-01:00:00 21.1570 03.28.2017-02:00:00 21.1520 03.28.2017-03:00:00 21.0365 03.28.2017-04:00:00 20.9612 03.28.2017-05:00:00 20.9260 03.28.2017-06:00:00 20.8457 03.28.2017-07:00:00 20.8005 03.28.2017-08:00:00 20.9110 03.28.2017-09:00:00 21.0867 03.28.2017-10:00:00 21.2022 03.28.2017-11:00:00 21.3278 03.28.2017-12:00:00 21.4583 03.28.2017-13:00:00 21.5688 03.28.2017-14:00:00 21.6793 03.28.2017-15:00:00 21.8149 03.28.2017-16:00:00 21.9053 03.28.2017-17:00:00 21.9907 03.28.2017-18:00:00 22.0509 03.28.2017-19:00:00 22.0710 03.28.2017-20:00:00 22.0258 03.28.2017-21:00:00 22.0057 03.28.2017-22:00:00 21.9756 03.28.2017-23:00:00 21.9555 03.29.2017-00:00:00 21.9706 03.29.2017-01:00:00 21.9756 03.29.2017-02:00:00 21.9605 03.29.2017-03:00:00 21.9103 03.29.2017-04:00:00 21.8701 03.29.2017-05:00:00 21.8651 03.29.2017-06:00:00 21.8952 03.29.2017-07:00:00 21.9706 03.29.2017-08:00:00 22.0710 03.29.2017-09:00:00 22.2016 03.29.2017-10:00:00 22.3321 03.29.2017-11:00:00 22.3874 03.29.2017-12:00:00 22.4979 03.29.2017-13:00:00 22.6335 03.29.2017-14:00:00 22.7439 03.29.2017-15:00:00 22.8444 03.29.2017-16:00:00 22.9498 03.29.2017-17:00:00 23.0352 03.29.2017-18:00:00 23.1105 03.29.2017-19:00:00 23.1457 03.29.2017-20:00:00 23.1507 03.29.2017-21:00:00 23.1407 03.29.2017-22:00:00 23.0854 03.29.2017-23:00:00 23.0201 03.30.2017-00:00:00 22.9448 03.30.2017-01:00:00 22.8645 03.30.2017-02:00:00 22.7942 03.30.2017-03:00:00 22.7188 03.30.2017-04:00:00 22.6184 03.30.2017-05:00:00 22.5180 03.30.2017-06:00:00 22.4225 03.30.2017-07:00:00 22.3171 03.30.2017-08:00:00 22.1363 03.30.2017-09:00:00 21.9907 03.30.2017-10:00:00 21.8752 03.30.2017-11:00:00 21.7948 03.30.2017-12:00:00 21.7094 03.30.2017-13:00:00 21.6291 03.30.2017-14:00:00 21.5789 03.30.2017-15:00:00 21.4784 03.30.2017-16:00:00 21.4232 03.30.2017-17:00:00 21.3579 03.30.2017-18:00:00 21.2976 03.30.2017-19:00:00 21.2424 03.30.2017-20:00:00 21.1872 03.30.2017-21:00:00 21.1118 03.30.2017-22:00:00 21.0516 03.30.2017-23:00:00 20.9913 03.31.2017-00:00:00 20.9662 03.31.2017-01:00:00 20.9310 03.31.2017-02:00:00 20.8959 03.31.2017-03:00:00 20.8808 03.31.2017-04:00:00 20.8557 03.31.2017-05:00:00 20.8356 03.31.2017-06:00:00 20.8005 03.31.2017-07:00:00 20.7603 03.31.2017-08:00:00 20.7252 03.31.2017-09:00:00 20.6950 03.31.2017-10:00:00 20.6800 03.31.2017-11:00:00 20.6548 03.31.2017-12:00:00 20.6247 03.31.2017-13:00:00 20.6247 03.31.2017-14:00:00 20.6348 03.31.2017-15:00:00 20.6297 03.31.2017-16:00:00 20.6498 03.31.2017-17:00:00 20.6548 03.31.2017-18:00:00 20.6950 03.31.2017-19:00:00 20.7201 03.31.2017-20:00:00 20.7402 03.31.2017-21:00:00 20.7252 03.31.2017-22:00:00 20.7000 03.31.2017-23:00:00 20.6498 04.01.2017-00:00:00 20.5896 04.01.2017-01:00:00 20.5444 04.01.2017-02:00:00 20.5142 04.01.2017-03:00:00 20.4992 04.01.2017-04:00:00 20.4690 04.01.2017-05:00:00 20.4238 04.01.2017-06:00:00 20.3987 04.01.2017-07:00:00 20.3987 04.01.2017-08:00:00 20.6297 04.01.2017-09:00:00 20.8658 04.01.2017-10:00:00 20.9762 04.01.2017-11:00:00 21.0064 04.01.2017-12:00:00 21.1068 04.01.2017-13:00:00 21.1771 04.01.2017-14:00:00 21.3278 04.01.2017-15:00:00 21.3830 04.01.2017-16:00:00 21.4182 04.01.2017-17:00:00 21.4634 04.01.2017-18:00:00 21.4885 04.01.2017-19:00:00 21.7195 04.01.2017-20:00:00 22.0208 04.01.2017-21:00:00 22.1765 04.01.2017-22:00:00 22.1966 04.01.2017-23:00:00 22.2267 04.02.2017-00:00:00 22.3070 04.02.2017-01:00:00 22.3723 04.02.2017-02:00:00 22.4025 04.02.2017-03:00:00 22.4225 04.02.2017-04:00:00 22.3974 04.02.2017-05:00:00 22.3372 04.02.2017-06:00:00 22.2518 04.02.2017-07:00:00 22.1514 04.02.2017-08:00:00 22.0610 04.02.2017-09:00:00 21.9655 04.02.2017-10:00:00 21.7496 04.02.2017-11:00:00 21.6391 04.02.2017-12:00:00 21.5387 04.02.2017-13:00:00 21.4232 04.02.2017-14:00:00 21.3027 04.02.2017-15:00:00 21.1872 04.02.2017-16:00:00 21.1169 04.02.2017-17:00:00 21.0717 04.02.2017-18:00:00 21.0265 04.02.2017-19:00:00 20.9712 04.02.2017-20:00:00 20.9110 04.02.2017-21:00:00 20.8557 04.02.2017-22:00:00 20.8155 04.02.2017-23:00:00 20.7704 04.03.2017-00:00:00 20.7352 04.03.2017-01:00:00 20.7000 04.03.2017-02:00:00 20.6749 04.03.2017-03:00:00 20.6348 04.03.2017-04:00:00 20.5896 04.03.2017-05:00:00 20.5645 04.03.2017-06:00:00 20.5243 04.03.2017-07:00:00 20.4992 04.03.2017-08:00:00 20.4741 04.03.2017-09:00:00 20.4540 04.03.2017-10:00:00 20.4138 04.03.2017-11:00:00 20.3937 04.03.2017-12:00:00 20.3987 04.03.2017-13:00:00 20.4088 04.03.2017-14:00:00 20.4088 04.03.2017-15:00:00 20.3937 04.03.2017-16:00:00 20.3586 04.03.2017-17:00:00 20.3586 04.03.2017-18:00:00 20.3686 04.03.2017-19:00:00 20.3284 04.03.2017-20:00:00 20.3284 04.03.2017-21:00:00 20.3083 04.03.2017-22:00:00 20.2682 04.03.2017-23:00:00 20.2481 04.04.2017-00:00:00 20.2029 04.04.2017-01:00:00 20.1426 04.04.2017-02:00:00 20.1125 04.04.2017-03:00:00 20.0824 04.04.2017-04:00:00 20.0472 04.04.2017-05:00:00 19.9970 04.04.2017-06:00:00 19.9769 04.04.2017-07:00:00 19.9618 04.04.2017-08:00:00 19.9468 04.04.2017-09:00:00 19.9417 04.04.2017-10:00:00 19.9016 04.04.2017-11:00:00 19.8815 04.04.2017-12:00:00 19.8564 04.04.2017-13:00:00 19.8413 04.04.2017-14:00:00 19.8062 04.04.2017-15:00:00 19.7961 04.04.2017-16:00:00 19.7710 04.04.2017-17:00:00 19.7610 04.04.2017-18:00:00 19.7610 04.04.2017-19:00:00 19.7760 04.04.2017-20:00:00 19.8011 04.04.2017-21:00:00 19.7961 04.04.2017-22:00:00 19.8313 04.04.2017-23:00:00 19.8514 04.05.2017-00:00:00 19.8915 04.05.2017-01:00:00 19.9367 04.05.2017-02:00:00 20.0221 04.05.2017-03:00:00 20.1979 04.05.2017-04:00:00 20.4741 04.05.2017-05:00:00 20.6548 04.05.2017-06:00:00 20.7553 04.05.2017-07:00:00 20.8557 04.05.2017-08:00:00 20.9762 04.05.2017-09:00:00 21.0717 04.05.2017-10:00:00 21.1872 04.05.2017-11:00:00 21.3077 04.05.2017-12:00:00 21.3680 04.05.2017-13:00:00 21.4182 04.05.2017-14:00:00 21.4935 04.05.2017-15:00:00 21.7145 04.05.2017-16:00:00 21.8852 04.05.2017-17:00:00 22.0961 04.05.2017-18:00:00 22.3171 04.05.2017-19:00:00 22.3573 04.05.2017-20:00:00 22.3723 04.05.2017-21:00:00 22.3974 04.05.2017-22:00:00 22.4125 04.05.2017-23:00:00 22.4025 04.06.2017-00:00:00 22.4276 04.06.2017-01:00:00 22.4125 04.06.2017-02:00:00 22.3924 04.06.2017-03:00:00 22.3573 04.06.2017-04:00:00 22.3070 04.06.2017-05:00:00 22.2317 04.06.2017-06:00:00 22.1564 04.06.2017-07:00:00 22.0911 04.06.2017-08:00:00 22.0308 04.06.2017-09:00:00 21.9605 04.06.2017-10:00:00 21.8651 04.06.2017-11:00:00 21.7998 04.06.2017-12:00:00 21.6944 04.06.2017-13:00:00 21.6492 04.06.2017-14:00:00 21.6090 04.06.2017-15:00:00 21.5789 04.06.2017-16:00:00 21.5286 04.06.2017-17:00:00 21.5236 04.06.2017-18:00:00 21.5186 04.06.2017-19:00:00 21.5136 04.06.2017-20:00:00 21.5086 04.06.2017-21:00:00 21.4985 04.06.2017-22:00:00 21.5437 04.06.2017-23:00:00 21.5638 04.07.2017-00:00:00 21.5337 04.07.2017-01:00:00 21.5638 04.07.2017-02:00:00 21.6542 04.07.2017-03:00:00 21.6893 04.07.2017-04:00:00 21.6843 04.07.2017-05:00:00 21.6843 04.07.2017-06:00:00 21.6642 04.07.2017-07:00:00 21.6442 04.07.2017-08:00:00 21.6391 04.07.2017-09:00:00 21.6391 04.07.2017-10:00:00 21.5839 04.07.2017-11:00:00 21.5789 04.07.2017-12:00:00 21.5437 04.07.2017-13:00:00 21.5136 04.07.2017-14:00:00 21.4835 04.07.2017-15:00:00 21.4583 04.07.2017-16:00:00 21.4433 04.07.2017-17:00:00 21.4031 04.07.2017-18:00:00 21.3680 04.07.2017-19:00:00 21.3378 04.07.2017-20:00:00 21.2926 04.07.2017-21:00:00 21.2022 04.07.2017-22:00:00 21.1219 04.07.2017-23:00:00 21.0315 04.08.2017-00:00:00 20.9813 04.08.2017-01:00:00 20.9160 04.08.2017-02:00:00 20.8206 04.08.2017-03:00:00 20.7704 04.08.2017-04:00:00 20.7201 04.08.2017-05:00:00 20.6900 04.08.2017-06:00:00 20.6498 04.08.2017-07:00:00 20.6046 04.08.2017-08:00:00 20.5896 04.08.2017-09:00:00 20.5745 04.08.2017-10:00:00 20.5594 04.08.2017-11:00:00 20.5594 04.08.2017-12:00:00 20.5343 04.08.2017-13:00:00 20.5594 04.08.2017-14:00:00 20.5494 04.08.2017-15:00:00 20.5544 04.08.2017-16:00:00 20.7000 04.08.2017-17:00:00 20.7101 04.08.2017-18:00:00 20.7201 04.08.2017-19:00:00 20.7452 04.08.2017-20:00:00 20.7352 04.08.2017-21:00:00 20.7352 04.08.2017-22:00:00 20.7402 04.08.2017-23:00:00 20.7101 04.09.2017-00:00:00 20.6498 04.09.2017-01:00:00 20.5946 04.09.2017-02:00:00 20.5243 04.09.2017-03:00:00 20.4690 04.09.2017-04:00:00 20.4289 04.09.2017-05:00:00 20.3586 04.09.2017-06:00:00 20.3435 04.09.2017-07:00:00 20.3033 04.09.2017-08:00:00 20.2581 04.09.2017-09:00:00 20.2431 04.09.2017-10:00:00 20.2029 04.09.2017-11:00:00 20.1878 04.09.2017-12:00:00 20.1677 04.09.2017-13:00:00 20.1577 04.09.2017-14:00:00 20.1276 04.09.2017-15:00:00 20.1075 04.09.2017-16:00:00 20.0623 04.09.2017-17:00:00 20.0824 04.09.2017-18:00:00 20.0623 04.09.2017-19:00:00 20.0472 04.09.2017-20:00:00 20.0271 04.09.2017-21:00:00 19.9970 04.09.2017-22:00:00 19.9669 04.09.2017-23:00:00 19.9417 04.10.2017-00:00:00 19.9317 04.10.2017-01:00:00 19.9417 04.10.2017-02:00:00 19.9367 04.10.2017-03:00:00 19.9166 04.10.2017-04:00:00 19.9066 04.10.2017-05:00:00 19.8815 04.10.2017-06:00:00 19.8664 04.10.2017-07:00:00 19.8413 04.10.2017-08:00:00 19.8313 04.10.2017-09:00:00 19.8112 04.10.2017-10:00:00 19.8011 04.10.2017-11:00:00 19.7760 04.10.2017-12:00:00 19.7760 04.10.2017-13:00:00 19.7810 04.10.2017-14:00:00 19.8112 04.10.2017-15:00:00 19.8815 04.10.2017-16:00:00 19.9267 04.10.2017-17:00:00 20.2832 04.10.2017-18:00:00 20.3786 04.10.2017-19:00:00 20.4289 04.10.2017-20:00:00 20.4891 04.10.2017-21:00:00 20.5193 04.10.2017-22:00:00 20.5293 04.10.2017-23:00:00 20.5494 04.11.2017-00:00:00 20.5142 04.11.2017-01:00:00 20.4590 04.11.2017-02:00:00 20.4238 04.11.2017-03:00:00 20.3837 04.11.2017-04:00:00 20.3284 04.11.2017-05:00:00 20.2782 04.11.2017-06:00:00 20.2380 04.11.2017-07:00:00 20.2029 04.11.2017-08:00:00 20.1527 04.11.2017-09:00:00 20.0924 04.11.2017-10:00:00 20.0070 04.11.2017-11:00:00 19.9669 04.11.2017-12:00:00 19.9518 04.11.2017-13:00:00 19.9568 04.11.2017-14:00:00 19.9468 04.11.2017-15:00:00 19.8915 04.11.2017-16:00:00 19.8865 04.11.2017-17:00:00 19.8815 04.11.2017-18:00:00 19.8614 04.11.2017-19:00:00 19.8765 04.11.2017-20:00:00 19.8664 04.11.2017-21:00:00 19.8363 04.11.2017-22:00:00 19.8262 04.11.2017-23:00:00 19.7710 04.12.2017-00:00:00 19.7107 04.12.2017-01:00:00 19.6655 04.12.2017-02:00:00 19.6103 04.12.2017-03:00:00 19.6455 04.12.2017-04:00:00 19.8313 04.12.2017-05:00:00 20.0522 04.12.2017-06:00:00 20.1075 04.12.2017-07:00:00 20.1376 04.12.2017-08:00:00 20.1979 04.12.2017-09:00:00 20.2732 04.12.2017-10:00:00 20.3987 04.12.2017-11:00:00 20.4289 04.12.2017-12:00:00 20.4439 04.12.2017-13:00:00 20.4841 04.12.2017-14:00:00 20.4741 04.12.2017-15:00:00 20.4640 04.12.2017-16:00:00 20.4590 04.12.2017-17:00:00 20.4238 04.12.2017-18:00:00 20.3586 04.12.2017-19:00:00 20.3335 04.12.2017-20:00:00 20.3686 04.12.2017-21:00:00 20.4490 04.12.2017-22:00:00 20.5092 04.12.2017-23:00:00 20.5695 04.13.2017-00:00:00 20.6548 04.13.2017-01:00:00 20.7151 04.13.2017-02:00:00 20.7653 04.13.2017-03:00:00 20.7754 04.13.2017-04:00:00 20.7904 04.13.2017-05:00:00 20.8055 04.13.2017-06:00:00 20.8105 04.13.2017-07:00:00 20.8055 04.13.2017-08:00:00 20.8206 04.13.2017-09:00:00 20.8306 04.13.2017-10:00:00 20.8407 04.13.2017-11:00:00 20.8206 04.13.2017-12:00:00 20.7754 04.13.2017-13:00:00 20.7252 04.13.2017-14:00:00 20.6950 04.13.2017-15:00:00 20.7402 04.13.2017-16:00:00 20.8859 04.13.2017-17:00:00 20.9009 04.13.2017-18:00:00 20.8658 04.13.2017-19:00:00 20.8658 04.13.2017-20:00:00 20.8658 04.13.2017-21:00:00 20.8557 04.13.2017-22:00:00 20.8557 04.13.2017-23:00:00 20.8306 04.14.2017-00:00:00 20.7653 04.14.2017-01:00:00 20.7051 04.14.2017-02:00:00 20.5896 04.14.2017-03:00:00 20.4841 04.14.2017-04:00:00 20.4439 04.14.2017-05:00:00 20.4238 04.14.2017-06:00:00 20.4088 04.14.2017-07:00:00 20.3686 04.14.2017-08:00:00 20.4841 04.14.2017-09:00:00 20.5745 04.14.2017-10:00:00 20.5745 04.14.2017-11:00:00 20.5996 04.14.2017-12:00:00 20.6448 04.14.2017-13:00:00 20.7452 04.14.2017-14:00:00 20.9059 04.14.2017-15:00:00 21.2424 04.14.2017-16:00:00 21.3529 04.14.2017-17:00:00 21.4835 04.14.2017-18:00:00 21.5236 04.14.2017-19:00:00 21.5136 04.14.2017-20:00:00 21.5286 04.14.2017-21:00:00 21.5487 04.14.2017-22:00:00 21.5086 04.14.2017-23:00:00 21.4583 04.15.2017-00:00:00 21.4182 04.15.2017-01:00:00 21.3278 04.15.2017-02:00:00 21.2173 04.15.2017-03:00:00 21.1169 04.15.2017-04:00:00 21.0114 04.15.2017-05:00:00 20.8859 04.15.2017-06:00:00 20.7603 04.15.2017-07:00:00 20.6649 04.15.2017-08:00:00 20.5695 04.15.2017-09:00:00 20.4791 04.15.2017-10:00:00 20.4138 04.15.2017-11:00:00 20.3786 04.15.2017-12:00:00 20.3887 04.15.2017-13:00:00 20.3586 04.15.2017-14:00:00 20.3535 04.15.2017-15:00:00 20.3586 04.15.2017-16:00:00 20.3385 04.15.2017-17:00:00 20.3385 04.15.2017-18:00:00 20.3485 04.15.2017-19:00:00 20.3335 04.15.2017-20:00:00 20.2983 04.15.2017-21:00:00 20.2832 04.15.2017-22:00:00 20.2581 04.15.2017-23:00:00 20.2179 04.16.2017-00:00:00 20.1476 04.16.2017-01:00:00 20.0673 04.16.2017-02:00:00 20.0171 04.16.2017-03:00:00 19.9367 04.16.2017-04:00:00 19.9116 04.16.2017-05:00:00 19.8614 04.16.2017-06:00:00 19.8212 04.16.2017-07:00:00 19.7660 04.16.2017-08:00:00 19.7258 04.16.2017-09:00:00 19.7007 04.16.2017-10:00:00 19.6404 04.16.2017-11:00:00 19.6555 04.16.2017-12:00:00 19.7007 04.16.2017-13:00:00 19.6907 04.16.2017-14:00:00 19.7258 04.16.2017-15:00:00 19.8363 04.16.2017-16:00:00 19.8966 04.16.2017-17:00:00 19.9267 04.16.2017-18:00:00 19.9568 04.16.2017-19:00:00 19.9769 04.16.2017-20:00:00 19.9920 04.16.2017-21:00:00 19.9920 04.16.2017-22:00:00 19.9669 04.16.2017-23:00:00 19.9769 04.17.2017-00:00:00 19.9468 04.17.2017-01:00:00 19.8966 04.17.2017-02:00:00 19.8212 04.17.2017-03:00:00 19.7810 04.17.2017-04:00:00 19.7208 04.17.2017-05:00:00 19.6706 04.17.2017-06:00:00 19.6304 04.17.2017-07:00:00 19.5952 04.17.2017-08:00:00 19.5551 04.17.2017-09:00:00 19.5199 04.17.2017-10:00:00 19.4898 04.17.2017-11:00:00 19.5099 04.17.2017-12:00:00 19.5199 04.17.2017-13:00:00 19.5500 04.17.2017-14:00:00 19.5601 04.17.2017-15:00:00 19.5852 04.17.2017-16:00:00 19.6304 04.17.2017-17:00:00 19.6555 04.17.2017-18:00:00 19.6756 04.17.2017-19:00:00 19.7610 04.17.2017-20:00:00 19.8714 04.17.2017-21:00:00 19.9970 04.17.2017-22:00:00 20.0974 04.17.2017-23:00:00 20.2129 04.18.2017-00:00:00 20.3586 04.18.2017-01:00:00 20.4339 04.18.2017-02:00:00 20.4942 04.18.2017-03:00:00 20.5193 04.18.2017-04:00:00 20.5393 04.18.2017-05:00:00 20.5795 04.18.2017-06:00:00 20.7201 04.18.2017-07:00:00 20.8256 04.18.2017-08:00:00 20.8356 04.18.2017-09:00:00 20.8155 04.18.2017-10:00:00 20.8155 04.18.2017-11:00:00 20.8206 04.18.2017-12:00:00 20.8407 04.18.2017-13:00:00 20.9009 04.18.2017-14:00:00 20.9461 04.18.2017-15:00:00 21.0214 04.18.2017-16:00:00 21.1269 04.18.2017-17:00:00 21.2173 04.18.2017-18:00:00 21.2926 04.18.2017-19:00:00 21.2776 04.18.2017-20:00:00 21.2876 04.18.2017-21:00:00 21.2675 04.18.2017-22:00:00 21.2223 04.18.2017-23:00:00 21.1922 04.19.2017-00:00:00 21.1671 04.19.2017-01:00:00 21.1269 04.19.2017-02:00:00 21.0666 04.19.2017-03:00:00 21.0315 04.19.2017-04:00:00 20.9813 04.19.2017-05:00:00 20.8658 04.19.2017-06:00:00 20.7352 04.19.2017-07:00:00 20.6297 04.19.2017-08:00:00 20.5343 04.19.2017-09:00:00 20.4640 04.19.2017-10:00:00 20.3837 04.19.2017-11:00:00 20.3686 04.19.2017-12:00:00 20.3636 04.19.2017-13:00:00 20.3686 04.19.2017-14:00:00 20.3736 04.19.2017-15:00:00 20.4188 04.19.2017-16:00:00 20.4741 04.19.2017-17:00:00 20.5645 04.19.2017-18:00:00 20.6398 04.19.2017-19:00:00 20.6548 04.19.2017-20:00:00 20.6498 04.19.2017-21:00:00 20.6649 04.19.2017-22:00:00 20.6498 04.19.2017-23:00:00 20.6348 04.20.2017-00:00:00 20.6046 04.20.2017-01:00:00 20.5645 04.20.2017-02:00:00 20.5343 04.20.2017-03:00:00 20.4741 04.20.2017-04:00:00 20.4238 04.20.2017-05:00:00 20.3586 04.20.2017-06:00:00 20.3134 04.20.2017-07:00:00 20.2581 04.20.2017-08:00:00 20.2079 04.20.2017-09:00:00 20.1828 04.20.2017-10:00:00 20.2380 04.20.2017-11:00:00 20.2682 04.20.2017-12:00:00 20.2682 04.20.2017-13:00:00 20.2832 04.20.2017-14:00:00 20.3083 04.20.2017-15:00:00 20.3184 04.20.2017-16:00:00 20.3485 04.20.2017-17:00:00 20.3385 04.20.2017-18:00:00 20.3234 04.20.2017-19:00:00 20.2682 04.20.2017-20:00:00 20.2330 04.20.2017-21:00:00 20.1928 04.20.2017-22:00:00 20.1828 04.20.2017-23:00:00 20.1527 04.21.2017-00:00:00 20.0974 04.21.2017-01:00:00 20.0422 04.21.2017-02:00:00 19.9819 04.21.2017-03:00:00 19.9468 04.21.2017-04:00:00 19.8815 04.21.2017-05:00:00 19.8413 04.21.2017-06:00:00 19.7559 04.21.2017-07:00:00 19.7409 04.21.2017-08:00:00 19.7107 04.21.2017-09:00:00 19.6404 04.21.2017-10:00:00 19.6153 04.21.2017-11:00:00 19.6505 04.21.2017-12:00:00 19.6505 04.21.2017-13:00:00 19.6957 04.21.2017-14:00:00 19.8062 04.21.2017-15:00:00 19.8614 04.21.2017-16:00:00 19.9066 04.21.2017-17:00:00 19.9468 04.21.2017-18:00:00 19.9869 04.21.2017-19:00:00 20.0121 04.21.2017-20:00:00 20.0070 04.21.2017-21:00:00 20.0020 04.21.2017-22:00:00 20.0121 04.21.2017-23:00:00 19.9819 04.22.2017-00:00:00 19.9719 04.22.2017-01:00:00 19.9618 04.22.2017-02:00:00 19.9417 04.22.2017-03:00:00 19.9267 04.22.2017-04:00:00 19.9016 04.22.2017-05:00:00 19.8765 04.22.2017-06:00:00 19.8564 04.22.2017-07:00:00 19.8313 04.22.2017-08:00:00 19.8112 04.22.2017-09:00:00 19.8162 04.22.2017-10:00:00 19.8062 04.22.2017-11:00:00 19.8363 04.22.2017-12:00:00 19.8915 04.22.2017-13:00:00 19.9066 04.22.2017-14:00:00 19.9267 04.22.2017-15:00:00 20.0070 04.22.2017-16:00:00 20.0372 04.22.2017-17:00:00 20.1225 04.22.2017-18:00:00 20.3485 04.22.2017-19:00:00 20.6548 04.22.2017-20:00:00 20.7302 04.22.2017-21:00:00 20.8055 04.22.2017-22:00:00 20.8909 04.22.2017-23:00:00 20.9813 04.23.2017-00:00:00 21.0767 04.23.2017-01:00:00 21.1470 04.23.2017-02:00:00 21.2123 04.23.2017-03:00:00 21.2524 04.23.2017-04:00:00 21.2273 04.23.2017-05:00:00 21.2022 04.23.2017-06:00:00 21.1621 04.23.2017-07:00:00 21.1420 04.23.2017-08:00:00 21.0867 04.23.2017-09:00:00 21.0516 04.23.2017-10:00:00 21.0415 04.23.2017-11:00:00 21.0817 04.23.2017-12:00:00 21.1570 04.23.2017-13:00:00 21.2173 04.23.2017-14:00:00 21.2625 04.23.2017-15:00:00 21.3177 04.23.2017-16:00:00 21.4081 04.23.2017-17:00:00 21.6291 04.23.2017-18:00:00 21.7094 04.23.2017-19:00:00 21.7597 04.23.2017-20:00:00 21.8049 04.23.2017-21:00:00 21.8450 04.23.2017-22:00:00 21.8852 04.23.2017-23:00:00 21.9254 04.24.2017-00:00:00 21.9153 04.24.2017-01:00:00 21.8752 04.24.2017-02:00:00 21.8450 04.24.2017-03:00:00 21.8199 04.24.2017-04:00:00 21.7496 04.24.2017-05:00:00 21.6944 04.24.2017-06:00:00 21.6190 04.24.2017-07:00:00 21.5086 04.24.2017-08:00:00 21.4282 04.24.2017-09:00:00 21.2926 04.24.2017-10:00:00 21.2123 04.24.2017-11:00:00 21.1319 04.24.2017-12:00:00 21.0717 04.24.2017-13:00:00 21.0164 04.24.2017-14:00:00 20.9562 04.24.2017-15:00:00 20.9160 04.24.2017-16:00:00 20.9059 04.24.2017-17:00:00 20.8859 04.24.2017-18:00:00 20.8658 04.24.2017-19:00:00 20.8306 04.24.2017-20:00:00 20.7955 04.24.2017-21:00:00 20.7553 04.24.2017-22:00:00 20.6850 04.24.2017-23:00:00 20.6448 04.25.2017-00:00:00 20.5745 04.25.2017-01:00:00 20.4992 04.25.2017-02:00:00 20.4439 04.25.2017-03:00:00 20.3736 04.25.2017-04:00:00 20.3435 04.25.2017-05:00:00 20.2883 04.25.2017-06:00:00 20.2380 04.25.2017-07:00:00 20.1878 04.25.2017-08:00:00 20.1627 04.25.2017-09:00:00 20.1426 04.25.2017-10:00:00 20.1276 04.25.2017-11:00:00 20.1125 04.25.2017-12:00:00 20.1075 04.25.2017-13:00:00 20.1024 04.25.2017-14:00:00 20.0824 04.25.2017-15:00:00 20.0824 04.25.2017-16:00:00 20.1075 04.25.2017-17:00:00 20.1577 04.25.2017-18:00:00 20.2029 04.25.2017-19:00:00 20.2431 04.25.2017-20:00:00 20.2531 04.25.2017-21:00:00 20.2732 04.25.2017-22:00:00 20.2782 04.25.2017-23:00:00 20.3284 04.26.2017-00:00:00 20.3636 04.26.2017-01:00:00 20.3987 04.26.2017-02:00:00 20.4490 04.26.2017-03:00:00 20.4590 04.26.2017-04:00:00 20.5193 04.26.2017-05:00:00 20.5745 04.26.2017-06:00:00 20.5896 04.26.2017-07:00:00 20.6297 04.26.2017-08:00:00 20.6448 04.26.2017-09:00:00 20.6850 04.26.2017-10:00:00 20.7302 04.26.2017-11:00:00 20.7201 04.26.2017-12:00:00 20.7402 04.26.2017-13:00:00 20.7000 04.26.2017-14:00:00 20.6900 04.26.2017-15:00:00 20.6850 04.26.2017-16:00:00 20.6398 04.26.2017-17:00:00 20.5896 04.26.2017-18:00:00 20.5645 04.26.2017-19:00:00 20.5193 04.26.2017-20:00:00 20.4741 04.26.2017-21:00:00 20.4289 04.26.2017-22:00:00 20.3636 04.26.2017-23:00:00 20.3786 04.27.2017-00:00:00 20.3887 04.27.2017-01:00:00 20.3435 04.27.2017-02:00:00 20.2933 04.27.2017-03:00:00 20.2782 04.27.2017-04:00:00 20.2330 04.27.2017-05:00:00 20.2029 04.27.2017-06:00:00 20.1677 04.27.2017-07:00:00 20.1326 04.27.2017-08:00:00 20.0673 04.27.2017-09:00:00 20.0070 04.27.2017-10:00:00 19.9769 04.27.2017-11:00:00 19.9719 04.27.2017-12:00:00 19.9920 04.27.2017-13:00:00 20.1426 04.27.2017-14:00:00 20.2280 04.27.2017-15:00:00 20.3284 04.27.2017-16:00:00 20.4540 04.27.2017-17:00:00 20.5193 04.27.2017-18:00:00 20.5996 04.27.2017-19:00:00 20.6548 04.27.2017-20:00:00 20.6800 04.27.2017-21:00:00 20.6749 04.27.2017-22:00:00 20.6699 04.27.2017-23:00:00 20.6548 04.28.2017-00:00:00 20.5795 04.28.2017-01:00:00 20.5293 04.28.2017-02:00:00 20.4439 04.28.2017-03:00:00 20.3987 04.28.2017-04:00:00 20.3284 04.28.2017-05:00:00 20.2481 04.28.2017-06:00:00 20.1426 04.28.2017-07:00:00 20.0422 04.28.2017-08:00:00 19.9769 04.28.2017-09:00:00 19.9518 04.28.2017-10:00:00 19.8865 04.28.2017-11:00:00 19.8614 04.28.2017-12:00:00 19.8363 04.28.2017-13:00:00 19.8564 04.28.2017-14:00:00 19.8714 04.28.2017-15:00:00 19.8614 04.28.2017-16:00:00 19.8865 04.28.2017-17:00:00 19.9016 04.28.2017-18:00:00 19.9317 04.28.2017-19:00:00 19.9669 04.28.2017-20:00:00 19.9669 04.28.2017-21:00:00 19.9417 04.28.2017-22:00:00 19.9066 04.28.2017-23:00:00 19.8614 04.29.2017-00:00:00 19.8212 04.29.2017-01:00:00 19.7861 04.29.2017-02:00:00 19.7559 04.29.2017-03:00:00 19.7258 04.29.2017-04:00:00 19.6806 04.29.2017-05:00:00 19.6505 04.29.2017-06:00:00 19.6203 04.29.2017-07:00:00 19.5601 04.29.2017-08:00:00 19.5350 04.29.2017-09:00:00 19.5048 04.29.2017-10:00:00 19.4697 04.29.2017-11:00:00 19.4647 04.29.2017-12:00:00 19.4697 04.29.2017-13:00:00 19.5099 04.29.2017-14:00:00 19.5601 04.29.2017-15:00:00 19.6404 04.29.2017-16:00:00 19.6907 04.29.2017-17:00:00 19.8363 04.29.2017-18:00:00 19.8865 04.29.2017-19:00:00 19.9367 04.29.2017-20:00:00 20.0121 04.29.2017-21:00:00 20.0372 04.29.2017-22:00:00 20.0673 04.29.2017-23:00:00 20.1677 04.30.2017-00:00:00 20.2983 04.30.2017-01:00:00 20.3786 04.30.2017-02:00:00 20.4289 04.30.2017-03:00:00 20.4238 04.30.2017-04:00:00 20.4439 04.30.2017-05:00:00 20.4439 04.30.2017-06:00:00 20.4540 04.30.2017-07:00:00 20.4389 04.30.2017-08:00:00 20.3937 04.30.2017-09:00:00 20.3234 04.30.2017-10:00:00 20.2330 04.30.2017-11:00:00 20.2129 04.30.2017-12:00:00 20.1677 04.30.2017-13:00:00 20.0974 04.30.2017-14:00:00 20.0372 04.30.2017-15:00:00 19.9819 04.30.2017-16:00:00 19.9417 04.30.2017-17:00:00 19.9618 04.30.2017-18:00:00 19.9116 04.30.2017-19:00:00 19.8865 04.30.2017-20:00:00 19.8313 04.30.2017-21:00:00 19.7911 04.30.2017-22:00:00 19.7509 04.30.2017-23:00:00 19.6957 05.01.2017-00:00:00 19.6505 05.01.2017-01:00:00 19.5952 05.01.2017-02:00:00 19.5802 05.01.2017-03:00:00 19.4898 05.01.2017-04:00:00 19.4396 05.01.2017-05:00:00 19.4044 05.01.2017-06:00:00 19.3642 05.01.2017-07:00:00 19.3341 05.01.2017-08:00:00 19.3140 05.01.2017-09:00:00 19.2789 05.01.2017-10:00:00 19.2688 05.01.2017-11:00:00 19.2588 05.01.2017-12:00:00 19.2236 05.01.2017-13:00:00 19.2086 05.01.2017-14:00:00 19.2086 05.01.2017-15:00:00 19.2236 05.01.2017-16:00:00 19.2789 05.01.2017-17:00:00 19.3441 05.01.2017-18:00:00 19.3542 05.01.2017-19:00:00 19.3743 05.01.2017-20:00:00 19.3843 05.01.2017-21:00:00 19.3743 05.01.2017-22:00:00 19.3592 05.01.2017-23:00:00 19.3441 05.02.2017-00:00:00 19.3190 05.02.2017-01:00:00 19.2990 05.02.2017-02:00:00 19.2487 05.02.2017-03:00:00 19.2186 05.02.2017-04:00:00 19.2035 05.02.2017-05:00:00 19.1533 05.02.2017-06:00:00 19.1232 05.02.2017-07:00:00 19.0931 05.02.2017-08:00:00 19.0679 05.02.2017-09:00:00 19.0479 05.02.2017-10:00:00 19.0328 05.02.2017-11:00:00 19.0378 05.02.2017-12:00:00 19.0227 05.02.2017-13:00:00 19.0479 05.02.2017-14:00:00 19.0730 05.02.2017-15:00:00 19.0780 05.02.2017-16:00:00 19.1182 05.02.2017-17:00:00 19.1182 05.02.2017-18:00:00 19.1383 05.02.2017-19:00:00 19.1483 05.02.2017-20:00:00 19.1433 05.02.2017-21:00:00 19.1483 05.02.2017-22:00:00 19.1433 05.02.2017-23:00:00 19.1483 05.03.2017-00:00:00 19.1332 05.03.2017-01:00:00 19.1282 05.03.2017-02:00:00 19.1182 05.03.2017-03:00:00 19.0981 05.03.2017-04:00:00 19.0679 05.03.2017-05:00:00 19.0428 05.03.2017-06:00:00 19.0378 05.03.2017-07:00:00 19.0529 05.03.2017-08:00:00 19.0529 05.03.2017-09:00:00 19.1182 05.03.2017-10:00:00 19.2286 05.03.2017-11:00:00 19.3040 05.03.2017-12:00:00 19.3341 05.03.2017-13:00:00 19.3743 05.03.2017-14:00:00 19.4345 05.03.2017-15:00:00 19.5249 05.03.2017-16:00:00 19.5601 05.03.2017-17:00:00 19.6304 05.03.2017-18:00:00 19.6856 05.03.2017-19:00:00 19.7459 05.03.2017-20:00:00 19.7861 05.03.2017-21:00:00 19.8011 05.03.2017-22:00:00 19.8112 05.03.2017-23:00:00 19.8212 05.04.2017-00:00:00 19.8262 05.04.2017-01:00:00 19.8212 05.04.2017-02:00:00 19.8112 05.04.2017-03:00:00 19.8162 05.04.2017-04:00:00 19.7911 05.04.2017-05:00:00 19.7810 05.04.2017-06:00:00 19.7660 05.04.2017-07:00:00 19.7710 05.04.2017-08:00:00 19.7810 05.04.2017-09:00:00 19.8112 05.04.2017-10:00:00 19.8614 05.04.2017-11:00:00 19.8765 05.04.2017-12:00:00 19.9016 05.04.2017-13:00:00 19.9367 05.04.2017-14:00:00 19.9568 05.04.2017-15:00:00 20.0271 05.04.2017-16:00:00 20.0372 05.04.2017-17:00:00 20.0522 05.04.2017-18:00:00 20.0723 05.04.2017-19:00:00 20.0874 05.04.2017-20:00:00 20.1075 05.04.2017-21:00:00 20.0974 05.04.2017-22:00:00 20.0974 05.04.2017-23:00:00 20.0673 05.05.2017-00:00:00 20.0824 05.05.2017-01:00:00 20.2933 05.05.2017-02:00:00 20.5745 05.05.2017-03:00:00 20.9813 05.05.2017-04:00:00 21.1922 05.05.2017-05:00:00 21.3378 05.05.2017-06:00:00 21.3880 05.05.2017-07:00:00 21.5035 05.05.2017-08:00:00 21.5789 05.05.2017-09:00:00 21.6341 05.05.2017-10:00:00 21.7295 05.05.2017-11:00:00 21.7546 05.05.2017-12:00:00 21.7496 05.05.2017-13:00:00 21.7295 05.05.2017-14:00:00 21.6642 05.05.2017-15:00:00 21.6341 05.05.2017-16:00:00 21.6040 05.05.2017-17:00:00 21.5236 05.05.2017-18:00:00 21.5236 05.05.2017-19:00:00 21.5236 05.05.2017-20:00:00 21.4182 05.05.2017-21:00:00 21.3177 05.05.2017-22:00:00 21.2575 05.05.2017-23:00:00 21.1570 05.06.2017-00:00:00 21.0867 05.06.2017-01:00:00 20.9863 05.06.2017-02:00:00 20.8256 05.06.2017-03:00:00 20.7452 05.06.2017-04:00:00 20.6800 05.06.2017-05:00:00 20.6147 05.06.2017-06:00:00 20.5293 05.06.2017-07:00:00 20.4590 05.06.2017-08:00:00 20.3586 05.06.2017-09:00:00 20.2983 05.06.2017-10:00:00 20.2832 05.06.2017-11:00:00 20.2129 05.06.2017-12:00:00 20.1828 05.06.2017-13:00:00 20.1778 05.06.2017-14:00:00 20.2330 05.06.2017-15:00:00 20.2280 05.06.2017-16:00:00 20.2380 05.06.2017-17:00:00 20.2431 05.06.2017-18:00:00 20.2481 05.06.2017-19:00:00 20.2631 05.06.2017-20:00:00 20.2481 05.06.2017-21:00:00 20.2230 05.06.2017-22:00:00 20.1728 05.06.2017-23:00:00 20.1426 05.07.2017-00:00:00 20.0874 05.07.2017-01:00:00 20.0171 05.07.2017-02:00:00 19.9719 05.07.2017-03:00:00 19.9317 05.07.2017-04:00:00 19.8765 05.07.2017-05:00:00 19.8363 05.07.2017-06:00:00 19.8011 05.07.2017-07:00:00 19.7660 05.07.2017-08:00:00 19.7308 05.07.2017-09:00:00 19.6957 05.07.2017-10:00:00 19.6856 05.07.2017-11:00:00 19.6907 05.07.2017-12:00:00 19.6856 05.07.2017-13:00:00 19.7158 05.07.2017-14:00:00 19.7610 05.07.2017-15:00:00 19.8062 05.07.2017-16:00:00 19.8865 05.07.2017-17:00:00 19.8966 05.07.2017-18:00:00 19.9417 05.07.2017-19:00:00 19.9518 05.07.2017-20:00:00 19.9669 05.07.2017-21:00:00 19.9769 05.07.2017-22:00:00 19.9769 05.07.2017-23:00:00 19.9618 05.08.2017-00:00:00 19.9769 05.08.2017-01:00:00 19.9267 05.08.2017-02:00:00 19.8915 05.08.2017-03:00:00 19.8714 05.08.2017-04:00:00 19.8062 05.08.2017-05:00:00 19.7559 05.08.2017-06:00:00 19.7258 05.08.2017-07:00:00 19.6907 05.08.2017-08:00:00 19.6555 05.08.2017-09:00:00 19.6555 05.08.2017-10:00:00 19.6756 05.08.2017-11:00:00 19.6655 05.08.2017-12:00:00 19.6856 05.08.2017-13:00:00 19.7007 05.08.2017-14:00:00 19.7810 05.08.2017-15:00:00 19.8262 05.08.2017-16:00:00 19.8112 05.08.2017-17:00:00 19.8313 05.08.2017-18:00:00 19.8564 05.08.2017-19:00:00 19.8564 05.08.2017-20:00:00 19.8815 05.08.2017-21:00:00 19.9016 05.08.2017-22:00:00 19.9217 05.08.2017-23:00:00 19.9166 05.09.2017-00:00:00 19.9016 05.09.2017-01:00:00 19.8966 05.09.2017-02:00:00 19.8765 05.09.2017-03:00:00 19.8614 05.09.2017-04:00:00 19.8313 05.09.2017-05:00:00 19.8112 05.09.2017-06:00:00 19.7961 05.09.2017-07:00:00 19.7660 05.09.2017-08:00:00 19.7610 05.09.2017-09:00:00 19.7610 05.09.2017-10:00:00 19.7810 05.09.2017-11:00:00 19.8062 05.09.2017-12:00:00 19.8413 05.09.2017-13:00:00 19.8514 05.09.2017-14:00:00 19.8614 05.09.2017-15:00:00 19.8915 05.09.2017-16:00:00 19.9217 05.09.2017-17:00:00 19.9417 05.09.2017-18:00:00 19.9669 05.09.2017-19:00:00 19.9970 05.09.2017-20:00:00 20.0070 05.09.2017-21:00:00 20.0271 05.09.2017-22:00:00 20.0422 05.09.2017-23:00:00 20.0271 05.10.2017-00:00:00 19.9970 05.10.2017-01:00:00 19.9819 05.10.2017-02:00:00 19.9618 05.10.2017-03:00:00 19.9267 05.10.2017-04:00:00 19.9066 05.10.2017-05:00:00 19.8262 05.10.2017-06:00:00 19.7760 05.10.2017-07:00:00 19.7409 05.10.2017-08:00:00 19.7208 05.10.2017-09:00:00 19.7359 05.10.2017-10:00:00 19.7258 05.10.2017-11:00:00 19.7359 05.10.2017-12:00:00 19.7559 05.10.2017-13:00:00 19.7961 05.10.2017-14:00:00 19.8212 05.10.2017-15:00:00 19.8413 05.10.2017-16:00:00 19.8413 05.10.2017-17:00:00 19.8514 05.10.2017-18:00:00 19.8614 05.10.2017-19:00:00 19.8614 05.10.2017-20:00:00 19.8664 05.10.2017-21:00:00 19.8765 05.10.2017-22:00:00 19.8765 05.10.2017-23:00:00 19.8664 05.11.2017-00:00:00 19.8564 05.11.2017-01:00:00 19.8363 05.11.2017-02:00:00 19.8212 05.11.2017-03:00:00 19.7509 05.11.2017-04:00:00 19.7308 05.11.2017-05:00:00 19.7359 05.11.2017-06:00:00 19.7359 05.11.2017-07:00:00 19.7810 05.11.2017-08:00:00 19.8714 05.11.2017-09:00:00 19.9568 05.11.2017-10:00:00 20.0673 05.11.2017-11:00:00 20.2179 05.11.2017-12:00:00 20.3134 05.11.2017-13:00:00 20.4490 05.11.2017-14:00:00 20.5494 05.11.2017-15:00:00 20.6097 05.11.2017-16:00:00 20.6498 05.11.2017-17:00:00 20.7252 05.11.2017-18:00:00 20.8105 05.11.2017-19:00:00 20.9461 05.11.2017-20:00:00 21.0917 05.11.2017-21:00:00 21.1621 05.11.2017-22:00:00 21.1972 05.11.2017-23:00:00 21.2123 05.12.2017-00:00:00 21.2374 05.12.2017-01:00:00 21.2675 05.12.2017-02:00:00 21.4031 05.12.2017-03:00:00 21.3931 05.12.2017-04:00:00 21.4182 05.12.2017-05:00:00 21.3730 05.12.2017-06:00:00 21.3529 05.12.2017-07:00:00 21.2976 05.12.2017-08:00:00 21.2324 05.12.2017-09:00:00 21.1219 05.12.2017-10:00:00 21.0516 05.12.2017-11:00:00 20.9612 05.12.2017-12:00:00 20.8859 05.12.2017-13:00:00 20.8507 05.12.2017-14:00:00 20.8055 05.12.2017-15:00:00 20.7653 05.12.2017-16:00:00 20.7603 05.12.2017-17:00:00 20.7201 05.12.2017-18:00:00 20.7101 05.12.2017-19:00:00 20.7101 05.12.2017-20:00:00 20.6599 05.12.2017-21:00:00 20.6498 05.12.2017-22:00:00 20.5896 05.12.2017-23:00:00 20.5494 05.13.2017-00:00:00 20.4891 05.13.2017-01:00:00 20.4389 05.13.2017-02:00:00 20.3535 05.13.2017-03:00:00 20.2782 05.13.2017-04:00:00 20.2029 05.13.2017-05:00:00 20.1376 05.13.2017-06:00:00 20.0723 05.13.2017-07:00:00 20.0171 05.13.2017-08:00:00 19.9970 05.13.2017-09:00:00 19.9367 05.13.2017-10:00:00 19.9166 05.13.2017-11:00:00 19.8514 05.13.2017-12:00:00 19.8162 05.13.2017-13:00:00 19.9317 05.13.2017-14:00:00 20.0171 05.13.2017-15:00:00 20.0321 05.13.2017-16:00:00 20.0472 05.13.2017-17:00:00 20.0874 05.13.2017-18:00:00 20.1175 05.13.2017-19:00:00 20.1376 05.13.2017-20:00:00 20.1677 05.13.2017-21:00:00 20.1778 05.13.2017-22:00:00 20.1627 05.13.2017-23:00:00 20.1426 05.14.2017-00:00:00 20.1024 05.14.2017-01:00:00 20.0623 05.14.2017-02:00:00 20.0271 05.14.2017-03:00:00 19.9920 05.14.2017-04:00:00 19.9518 05.14.2017-05:00:00 19.8966 05.14.2017-06:00:00 19.8463 05.14.2017-07:00:00 19.7961 05.14.2017-08:00:00 19.7961 05.14.2017-09:00:00 19.7961 05.14.2017-10:00:00 19.7861 05.14.2017-11:00:00 19.7810 05.14.2017-12:00:00 19.7610 05.14.2017-13:00:00 19.7559 05.14.2017-14:00:00 19.7861 05.14.2017-15:00:00 19.8112 05.14.2017-16:00:00 19.8212 05.14.2017-17:00:00 19.8112 05.14.2017-18:00:00 19.8011 05.14.2017-19:00:00 19.8212 05.14.2017-20:00:00 19.8062 05.14.2017-21:00:00 19.8062 05.14.2017-22:00:00 19.8011 05.14.2017-23:00:00 19.7660 05.15.2017-00:00:00 19.7509 05.15.2017-01:00:00 19.6856 05.15.2017-02:00:00 19.6505 05.15.2017-03:00:00 19.6003 05.15.2017-04:00:00 19.5551 05.15.2017-05:00:00 19.5300 05.15.2017-06:00:00 19.5048 05.15.2017-07:00:00 19.4747 05.15.2017-08:00:00 19.4295 05.15.2017-09:00:00 19.3893 05.15.2017-10:00:00 19.3592 05.15.2017-11:00:00 19.3441 05.15.2017-12:00:00 19.3391 05.15.2017-13:00:00 19.3944 05.15.2017-14:00:00 19.4697 05.15.2017-15:00:00 19.5048 05.15.2017-16:00:00 19.6455 05.15.2017-17:00:00 19.7760 05.15.2017-18:00:00 19.8614 05.15.2017-19:00:00 19.9769 05.15.2017-20:00:00 20.1125 05.15.2017-21:00:00 20.2280 05.15.2017-22:00:00 20.3937 05.15.2017-23:00:00 20.6297 05.16.2017-00:00:00 20.9009 05.16.2017-01:00:00 21.1771 05.16.2017-02:00:00 21.3730 05.16.2017-03:00:00 21.5789 05.16.2017-04:00:00 21.7898 05.16.2017-05:00:00 21.9756 05.16.2017-06:00:00 22.1463 05.16.2017-07:00:00 22.3472 05.16.2017-08:00:00 22.4225 05.16.2017-09:00:00 22.4627 05.16.2017-10:00:00 22.5129 05.16.2017-11:00:00 22.5732 05.16.2017-12:00:00 22.6837 05.16.2017-13:00:00 22.6636 05.16.2017-14:00:00 22.6385 05.16.2017-15:00:00 22.6485 05.16.2017-16:00:00 22.6335 05.16.2017-17:00:00 22.5782 05.16.2017-18:00:00 22.5330 05.16.2017-19:00:00 22.4878 05.16.2017-20:00:00 22.4175 05.16.2017-21:00:00 22.3321 05.16.2017-22:00:00 22.2418 05.16.2017-23:00:00 22.1363 05.17.2017-00:00:00 22.0057 05.17.2017-01:00:00 21.8701 05.17.2017-02:00:00 21.7195 05.17.2017-03:00:00 21.6040 05.17.2017-04:00:00 21.4985 05.17.2017-05:00:00 21.3981 05.17.2017-06:00:00 21.3428 05.17.2017-07:00:00 21.2776 05.17.2017-08:00:00 21.1771 05.17.2017-09:00:00 21.1219 05.17.2017-10:00:00 21.0817 05.17.2017-11:00:00 21.0415 05.17.2017-12:00:00 21.0164 05.17.2017-13:00:00 21.0014 05.17.2017-14:00:00 20.9813 05.17.2017-15:00:00 20.9813 05.17.2017-16:00:00 20.9461 05.17.2017-17:00:00 20.9210 05.17.2017-18:00:00 20.8708 05.17.2017-19:00:00 20.8658 05.17.2017-20:00:00 20.8557 05.17.2017-21:00:00 20.8457 05.17.2017-22:00:00 20.8055 05.17.2017-23:00:00 20.7603 05.18.2017-00:00:00 20.7000 05.18.2017-01:00:00 20.6749 05.18.2017-02:00:00 20.6498 05.18.2017-03:00:00 20.6097 05.18.2017-04:00:00 20.5795 05.18.2017-05:00:00 20.5193 05.18.2017-06:00:00 20.4741 05.18.2017-07:00:00 20.4339 05.18.2017-08:00:00 20.4138 05.18.2017-09:00:00 20.4138 05.18.2017-10:00:00 20.4188 05.18.2017-11:00:00 20.4439 05.18.2017-12:00:00 20.4741 05.18.2017-13:00:00 20.4942 05.18.2017-14:00:00 20.5092 05.18.2017-15:00:00 20.4942 05.18.2017-16:00:00 20.5193 05.18.2017-17:00:00 20.5193 05.18.2017-18:00:00 20.5193 05.18.2017-19:00:00 20.5193 05.18.2017-20:00:00 20.5293 05.18.2017-21:00:00 20.5243 05.18.2017-22:00:00 20.5444 05.18.2017-23:00:00 20.5243 05.19.2017-00:00:00 20.5243 05.19.2017-01:00:00 20.4942 05.19.2017-02:00:00 20.4590 05.19.2017-03:00:00 20.4188 05.19.2017-04:00:00 20.3887 05.19.2017-05:00:00 20.3485 05.19.2017-06:00:00 20.3033 05.19.2017-07:00:00 20.2832 05.19.2017-08:00:00 20.2732 05.19.2017-09:00:00 20.2682 05.19.2017-10:00:00 20.2682 05.19.2017-11:00:00 20.2782 05.19.2017-12:00:00 20.2983 05.19.2017-13:00:00 20.3033 05.19.2017-14:00:00 20.3435 05.19.2017-15:00:00 20.3535 05.19.2017-16:00:00 20.3736 05.19.2017-17:00:00 20.3736 05.19.2017-18:00:00 20.3636 05.19.2017-19:00:00 20.3636 05.19.2017-20:00:00 20.3636 05.19.2017-21:00:00 20.3736 05.19.2017-22:00:00 20.3786 05.19.2017-23:00:00 20.3937 05.20.2017-00:00:00 20.3786 05.20.2017-01:00:00 20.3535 05.20.2017-02:00:00 20.3284 05.20.2017-03:00:00 20.3134 05.20.2017-04:00:00 20.2883 05.20.2017-05:00:00 20.2481 05.20.2017-06:00:00 20.2079 05.20.2017-07:00:00 20.1878 05.20.2017-08:00:00 20.1878 05.20.2017-09:00:00 20.1627 05.20.2017-10:00:00 20.1476 05.20.2017-11:00:00 20.1376 05.20.2017-12:00:00 20.1175 05.20.2017-13:00:00 20.1225 05.20.2017-14:00:00 20.1326 05.20.2017-15:00:00 20.1677 05.20.2017-16:00:00 20.1828 05.20.2017-17:00:00 20.1828 05.20.2017-18:00:00 20.2079 05.20.2017-19:00:00 20.2079 05.20.2017-20:00:00 20.2129 05.20.2017-21:00:00 20.2129 05.20.2017-22:00:00 20.2179 05.20.2017-23:00:00 20.2129 05.21.2017-00:00:00 20.2230 05.21.2017-01:00:00 20.2029 05.21.2017-02:00:00 20.1828 05.21.2017-03:00:00 20.1828 05.21.2017-04:00:00 20.1778 05.21.2017-05:00:00 20.1527 05.21.2017-06:00:00 20.1426 05.21.2017-07:00:00 20.1276 05.21.2017-08:00:00 20.1326 05.21.2017-09:00:00 20.1326 05.21.2017-10:00:00 20.1075 05.21.2017-11:00:00 20.0924 05.21.2017-12:00:00 20.0824 05.21.2017-13:00:00 20.0623 05.21.2017-14:00:00 20.0522 05.21.2017-15:00:00 20.0723 05.21.2017-16:00:00 20.0572 05.21.2017-17:00:00 20.0824 05.21.2017-18:00:00 20.0723 05.21.2017-19:00:00 20.0824 05.21.2017-20:00:00 20.0824 05.21.2017-21:00:00 20.0673 05.21.2017-22:00:00 20.0673 05.21.2017-23:00:00 20.0321 05.22.2017-00:00:00 20.0271 05.22.2017-01:00:00 20.0070 05.22.2017-02:00:00 19.9819 05.22.2017-03:00:00 19.9568 05.22.2017-04:00:00 19.9267 05.22.2017-05:00:00 19.9016 05.22.2017-06:00:00 19.8765 05.22.2017-07:00:00 19.8463 05.22.2017-08:00:00 19.8313 05.22.2017-09:00:00 19.8313 05.22.2017-10:00:00 19.8212 05.22.2017-11:00:00 19.8011 05.22.2017-12:00:00 19.7911 05.22.2017-13:00:00 19.7961 05.22.2017-14:00:00 19.7911 05.22.2017-15:00:00 19.7911 05.22.2017-16:00:00 19.8062 05.22.2017-17:00:00 19.8062 05.22.2017-18:00:00 19.8112 05.22.2017-19:00:00 19.8112 05.22.2017-20:00:00 19.8112 05.22.2017-21:00:00 19.7961 05.22.2017-22:00:00 19.8011 05.22.2017-23:00:00 19.7911 05.23.2017-00:00:00 19.7660 05.23.2017-01:00:00 19.7409 05.23.2017-02:00:00 19.7308 05.23.2017-03:00:00 19.7258 05.23.2017-04:00:00 19.7007 05.23.2017-05:00:00 19.6354 05.23.2017-06:00:00 19.6203 05.23.2017-07:00:00 19.6053 05.23.2017-08:00:00 19.5752 05.23.2017-09:00:00 19.5551 05.23.2017-10:00:00 19.5651 05.23.2017-11:00:00 19.5601 05.23.2017-12:00:00 19.5450 05.23.2017-13:00:00 19.5300 05.23.2017-14:00:00 19.5500 05.23.2017-15:00:00 19.5199 05.23.2017-16:00:00 19.5199 05.23.2017-17:00:00 19.5350 05.23.2017-18:00:00 19.5551 05.23.2017-19:00:00 19.5601 05.23.2017-20:00:00 19.5651 05.23.2017-21:00:00 19.5500 05.23.2017-22:00:00 19.5300 05.23.2017-23:00:00 19.5149 05.24.2017-00:00:00 19.4948 05.24.2017-01:00:00 19.4597 05.24.2017-02:00:00 19.4446 05.24.2017-03:00:00 19.4044 05.24.2017-04:00:00 19.3793 05.24.2017-05:00:00 19.3441 05.24.2017-06:00:00 19.3040 05.24.2017-07:00:00 19.2538 05.24.2017-08:00:00 19.1734 05.24.2017-09:00:00 19.0830 05.24.2017-10:00:00 19.0378 05.24.2017-11:00:00 18.9926 05.24.2017-12:00:00 18.9675 05.24.2017-13:00:00 18.9625 05.24.2017-14:00:00 18.9474 05.24.2017-15:00:00 18.9223 05.24.2017-16:00:00 18.9273 05.24.2017-17:00:00 18.9072 05.24.2017-18:00:00 18.8872 05.24.2017-19:00:00 18.8872 05.24.2017-20:00:00 18.8771 05.24.2017-21:00:00 18.8620 05.24.2017-22:00:00 18.8570 05.24.2017-23:00:00 18.8420 05.25.2017-00:00:00 18.8369 05.25.2017-01:00:00 18.8068 05.25.2017-02:00:00 18.7917 05.25.2017-03:00:00 18.7465 05.25.2017-04:00:00 18.7114 05.25.2017-05:00:00 18.6712 05.25.2017-06:00:00 18.6310 05.25.2017-07:00:00 18.6260 05.25.2017-08:00:00 18.6110 05.25.2017-09:00:00 18.5959 05.25.2017-10:00:00 18.6260 05.25.2017-11:00:00 18.6260 05.25.2017-12:00:00 18.6461 05.25.2017-13:00:00 18.6562 05.25.2017-14:00:00 18.6712 05.25.2017-15:00:00 18.7315 05.25.2017-16:00:00 18.7767 05.25.2017-17:00:00 18.8068 05.25.2017-18:00:00 18.8219 05.25.2017-19:00:00 18.8470 05.25.2017-20:00:00 18.8771 05.25.2017-21:00:00 18.8570 05.25.2017-22:00:00 18.8671 05.25.2017-23:00:00 18.8671 05.26.2017-00:00:00 18.8570 05.26.2017-01:00:00 18.8520 05.26.2017-02:00:00 18.8420 05.26.2017-03:00:00 18.8369 05.26.2017-04:00:00 18.8169 05.26.2017-05:00:00 18.7968 05.26.2017-06:00:00 18.7666 05.26.2017-07:00:00 18.7465 05.26.2017-08:00:00 18.7516 05.26.2017-09:00:00 18.7516 05.26.2017-10:00:00 18.7214 05.26.2017-11:00:00 18.6963 05.26.2017-12:00:00 18.6662 05.26.2017-13:00:00 18.6662 05.26.2017-14:00:00 18.6762 05.26.2017-15:00:00 18.6863 05.26.2017-16:00:00 18.6963 05.26.2017-17:00:00 18.6662 05.26.2017-18:00:00 18.6562 05.26.2017-19:00:00 18.6361 05.26.2017-20:00:00 18.6310 05.26.2017-21:00:00 18.6511 05.26.2017-22:00:00 18.6562 05.26.2017-23:00:00 18.6511 05.27.2017-00:00:00 18.6562 05.27.2017-01:00:00 18.6160 05.27.2017-02:00:00 18.6110 05.27.2017-03:00:00 18.5959 05.27.2017-04:00:00 18.5808 05.27.2017-05:00:00 18.5658 05.27.2017-06:00:00 18.5607 05.27.2017-07:00:00 18.5356 05.27.2017-08:00:00 18.5206 05.27.2017-09:00:00 18.4904 05.27.2017-10:00:00 18.4804 05.27.2017-11:00:00 18.4653 05.27.2017-12:00:00 18.4503 05.27.2017-13:00:00 18.4452 05.27.2017-14:00:00 18.4402 05.27.2017-15:00:00 18.4302 05.27.2017-16:00:00 18.4302 05.27.2017-17:00:00 18.4201 05.27.2017-18:00:00 18.4251 05.27.2017-19:00:00 18.4402 05.27.2017-20:00:00 18.4603 05.27.2017-21:00:00 18.4452 05.27.2017-22:00:00 18.4452 05.27.2017-23:00:00 18.4503 05.28.2017-00:00:00 18.4452 05.28.2017-01:00:00 18.4251 05.28.2017-02:00:00 18.4101 05.28.2017-03:00:00 18.3950 05.28.2017-04:00:00 18.3850 05.28.2017-05:00:00 18.3850 05.28.2017-06:00:00 18.3398 05.28.2017-07:00:00 18.3096 05.28.2017-08:00:00 18.2795 05.28.2017-09:00:00 18.2845 05.28.2017-10:00:00 18.2745 05.28.2017-11:00:00 18.2544 05.28.2017-12:00:00 18.2494 05.28.2017-13:00:00 18.2343 05.28.2017-14:00:00 18.2343 05.28.2017-15:00:00 18.2393 05.28.2017-16:00:00 18.2444 05.28.2017-17:00:00 18.2343 05.28.2017-18:00:00 18.2494 05.28.2017-19:00:00 18.2494 05.28.2017-20:00:00 18.2544 05.28.2017-21:00:00 18.2444 05.28.2017-22:00:00 18.2393 05.28.2017-23:00:00 18.2343 05.29.2017-00:00:00 18.2293 05.29.2017-01:00:00 18.2042 05.29.2017-02:00:00 18.1891 05.29.2017-03:00:00 18.1741 05.29.2017-04:00:00 18.1640 05.29.2017-05:00:00 18.1640 05.29.2017-06:00:00 18.1590 05.29.2017-07:00:00 18.1389 05.29.2017-08:00:00 18.1188 05.29.2017-09:00:00 18.0736 05.29.2017-10:00:00 18.0435 05.29.2017-11:00:00 17.9933 05.29.2017-12:00:00 17.9882 05.29.2017-13:00:00 17.9732 05.29.2017-14:00:00 17.9782 05.29.2017-15:00:00 17.9782 05.29.2017-16:00:00 17.9631 05.29.2017-17:00:00 17.9581 05.29.2017-18:00:00 17.9531 05.29.2017-19:00:00 17.9380 05.29.2017-20:00:00 17.9431 05.29.2017-21:00:00 17.9431 05.29.2017-22:00:00 17.9280 05.29.2017-23:00:00 17.9079 05.30.2017-00:00:00 17.8979 05.30.2017-01:00:00 17.8979 05.30.2017-02:00:00 17.8727 05.30.2017-03:00:00 17.8527 05.30.2017-04:00:00 17.8527 05.30.2017-05:00:00 17.8376 05.30.2017-06:00:00 17.8175 05.30.2017-07:00:00 17.7723 05.30.2017-08:00:00 17.7171 05.30.2017-09:00:00 17.6970 05.30.2017-10:00:00 17.6468 05.30.2017-11:00:00 17.6016 05.30.2017-12:00:00 17.5765 05.30.2017-13:00:00 17.5564 05.30.2017-14:00:00 17.5463 05.30.2017-15:00:00 17.5262 05.30.2017-16:00:00 17.5212 05.30.2017-17:00:00 17.5062 05.30.2017-18:00:00 17.5062 05.30.2017-19:00:00 17.5062 05.30.2017-20:00:00 17.5011 05.30.2017-21:00:00 17.4911 05.30.2017-22:00:00 17.4911 05.30.2017-23:00:00 17.4861 05.31.2017-00:00:00 17.4710 05.31.2017-01:00:00 17.4559 05.31.2017-02:00:00 17.4358 05.31.2017-03:00:00 17.4158 05.31.2017-04:00:00 17.3806 05.31.2017-05:00:00 17.3605 05.31.2017-06:00:00 17.3254 05.31.2017-07:00:00 17.3003 05.31.2017-08:00:00 17.2651 05.31.2017-09:00:00 17.2651 05.31.2017-10:00:00 17.2601 05.31.2017-11:00:00 17.2601 05.31.2017-12:00:00 17.2450 05.31.2017-13:00:00 17.2299 05.31.2017-14:00:00 17.2048 05.31.2017-15:00:00 17.1898 05.31.2017-16:00:00 17.1797 05.31.2017-17:00:00 17.1848 05.31.2017-18:00:00 17.1898 05.31.2017-19:00:00 17.1848 05.31.2017-20:00:00 17.1797 05.31.2017-21:00:00 17.1797 05.31.2017-22:00:00 17.1697 05.31.2017-23:00:00 17.1647 06.01.2017-00:00:00 17.1647 06.01.2017-01:00:00 17.1596 06.01.2017-02:00:00 17.1546 06.01.2017-03:00:00 17.1094 06.01.2017-04:00:00 17.0893 06.01.2017-05:00:00 17.0642 06.01.2017-06:00:00 17.0843 06.01.2017-07:00:00 17.1596 06.01.2017-08:00:00 17.3706 06.01.2017-09:00:00 17.4107 06.01.2017-10:00:00 17.4107 06.01.2017-11:00:00 17.4308 06.01.2017-12:00:00 17.4509 06.01.2017-13:00:00 17.5915 06.01.2017-14:00:00 17.6719 06.01.2017-15:00:00 17.8476 06.01.2017-16:00:00 17.9280 06.01.2017-17:00:00 17.9732 06.01.2017-18:00:00 17.9832 06.01.2017-19:00:00 17.9882 06.01.2017-20:00:00 17.9782 06.01.2017-21:00:00 17.9581 06.01.2017-22:00:00 17.9531 06.01.2017-23:00:00 17.9280 06.02.2017-00:00:00 17.9129 06.02.2017-01:00:00 17.8677 06.02.2017-02:00:00 17.8275 06.02.2017-03:00:00 17.8075 06.02.2017-04:00:00 17.7773 06.02.2017-05:00:00 17.7271 06.02.2017-06:00:00 17.6920 06.02.2017-07:00:00 17.6719 06.02.2017-08:00:00 17.6367 06.02.2017-09:00:00 17.6367 06.02.2017-10:00:00 17.6217 06.02.2017-11:00:00 17.5965 06.02.2017-12:00:00 17.5815 06.02.2017-13:00:00 17.5815 06.02.2017-14:00:00 17.5714 06.02.2017-15:00:00 17.5915 06.02.2017-16:00:00 17.5915 06.02.2017-17:00:00 17.5865 06.02.2017-18:00:00 17.5815 06.02.2017-19:00:00 17.5865 06.02.2017-20:00:00 17.5765 06.02.2017-21:00:00 17.5614 06.02.2017-22:00:00 17.5564 06.02.2017-23:00:00 17.5463 06.03.2017-00:00:00 17.5564 06.03.2017-01:00:00 17.5564 06.03.2017-02:00:00 17.5564 06.03.2017-03:00:00 17.5262 06.03.2017-04:00:00 17.5262 06.03.2017-05:00:00 17.5062 06.03.2017-06:00:00 17.4760 06.03.2017-07:00:00 17.4660 06.03.2017-08:00:00 17.4409 06.03.2017-09:00:00 17.3957 06.03.2017-10:00:00 17.3906 06.03.2017-11:00:00 17.3806 06.03.2017-12:00:00 17.3605 06.03.2017-13:00:00 17.3404 06.03.2017-14:00:00 17.3354 06.03.2017-15:00:00 17.3053 06.03.2017-16:00:00 17.2952 06.03.2017-17:00:00 17.2902 06.03.2017-18:00:00 17.3003 06.03.2017-19:00:00 17.2952 06.03.2017-20:00:00 17.2952 06.03.2017-21:00:00 17.3003 06.03.2017-22:00:00 17.2802 06.03.2017-23:00:00 17.2852 06.04.2017-00:00:00 17.2651 06.04.2017-01:00:00 17.2400 06.04.2017-02:00:00 17.2249 06.04.2017-03:00:00 17.1948 06.04.2017-04:00:00 17.1747 06.04.2017-05:00:00 17.1295 06.04.2017-06:00:00 17.0944 06.04.2017-07:00:00 17.0291 06.04.2017-08:00:00 17.0291 06.04.2017-09:00:00 17.0040 06.04.2017-10:00:00 16.9989 06.04.2017-11:00:00 17.0190 06.04.2017-12:00:00 17.0090 06.04.2017-13:00:00 17.0341 06.04.2017-14:00:00 17.0291 06.04.2017-15:00:00 17.0190 06.04.2017-16:00:00 17.0291 06.04.2017-17:00:00 17.0140 06.04.2017-18:00:00 17.0140 06.04.2017-19:00:00 17.0090 06.04.2017-20:00:00 17.0291 06.04.2017-21:00:00 17.0291 06.04.2017-22:00:00 17.0291 06.04.2017-23:00:00 17.0291 06.05.2017-00:00:00 17.0190 06.05.2017-01:00:00 17.0090 06.05.2017-02:00:00 16.9889 06.05.2017-03:00:00 16.9588 06.05.2017-04:00:00 16.9286 06.05.2017-05:00:00 16.9086 06.05.2017-06:00:00 16.8834 06.05.2017-07:00:00 16.8483 06.05.2017-08:00:00 16.8182 06.05.2017-09:00:00 16.8031 06.05.2017-10:00:00 16.7830 06.05.2017-11:00:00 16.7730 06.05.2017-12:00:00 16.7479 06.05.2017-13:00:00 16.7227 06.05.2017-14:00:00 16.7177 06.05.2017-15:00:00 16.7227 06.05.2017-16:00:00 16.7378 06.05.2017-17:00:00 16.7278 06.05.2017-18:00:00 16.7479 06.05.2017-19:00:00 16.7579 06.05.2017-20:00:00 16.7629 06.05.2017-21:00:00 16.7679 06.05.2017-22:00:00 16.7679 06.05.2017-23:00:00 16.7579 06.06.2017-00:00:00 16.7579 06.06.2017-01:00:00 16.7529 06.06.2017-02:00:00 16.7428 06.06.2017-03:00:00 16.7428 06.06.2017-04:00:00 16.7328 06.06.2017-05:00:00 16.7077 06.06.2017-06:00:00 16.6675 06.06.2017-07:00:00 16.6424 06.06.2017-08:00:00 16.5972 06.06.2017-09:00:00 16.5721 06.06.2017-10:00:00 16.5671 06.06.2017-11:00:00 16.5671 06.06.2017-12:00:00 16.5671 06.06.2017-13:00:00 16.5771 06.06.2017-14:00:00 16.5671 06.06.2017-15:00:00 16.5570 06.06.2017-16:00:00 16.5721 06.06.2017-17:00:00 16.5821 06.06.2017-18:00:00 16.5721 06.06.2017-19:00:00 16.5721 06.06.2017-20:00:00 16.5771 06.06.2017-21:00:00 16.5671 06.06.2017-22:00:00 16.5721 06.06.2017-23:00:00 16.5872 06.07.2017-00:00:00 16.5721 06.07.2017-01:00:00 16.5620 06.07.2017-02:00:00 16.5620 06.07.2017-03:00:00 16.5369 06.07.2017-04:00:00 16.5219 06.07.2017-05:00:00 16.5118 06.07.2017-06:00:00 16.4767 06.07.2017-07:00:00 16.4265 06.07.2017-08:00:00 16.3813 06.07.2017-09:00:00 16.3411 06.07.2017-10:00:00 16.3059 06.07.2017-11:00:00 16.2959 06.07.2017-12:00:00 16.2858 06.07.2017-13:00:00 16.2808 06.07.2017-14:00:00 16.2356 06.07.2017-15:00:00 16.2105 06.07.2017-16:00:00 16.2206 06.07.2017-17:00:00 16.2306 06.07.2017-18:00:00 16.2256 06.07.2017-19:00:00 16.2256 06.07.2017-20:00:00 16.2206 06.07.2017-21:00:00 16.2105 06.07.2017-22:00:00 16.2105 06.07.2017-23:00:00 16.2005 06.08.2017-00:00:00 16.1904 06.08.2017-01:00:00 16.1754 06.08.2017-02:00:00 16.1653 06.08.2017-03:00:00 16.1503 06.08.2017-04:00:00 16.1352 06.08.2017-05:00:00 16.1151 06.08.2017-06:00:00 16.1703 06.08.2017-07:00:00 16.2206 06.08.2017-08:00:00 16.2909 06.08.2017-09:00:00 16.4867 06.08.2017-10:00:00 16.7077 06.08.2017-11:00:00 16.8634 06.08.2017-12:00:00 17.0190 06.08.2017-13:00:00 17.1797 06.08.2017-14:00:00 17.3103 06.08.2017-15:00:00 17.3455 06.08.2017-16:00:00 17.4107 06.08.2017-17:00:00 17.4911 06.08.2017-18:00:00 17.6066 06.08.2017-19:00:00 17.7070 06.08.2017-20:00:00 17.7924 06.08.2017-21:00:00 17.8476 06.08.2017-22:00:00 17.8878 06.08.2017-23:00:00 17.9682 06.09.2017-00:00:00 18.0033 06.09.2017-01:00:00 18.0586 06.09.2017-02:00:00 18.0535 06.09.2017-03:00:00 18.0435 06.09.2017-04:00:00 18.0234 06.09.2017-05:00:00 17.9481 06.09.2017-06:00:00 17.8828 06.09.2017-07:00:00 17.8225 06.09.2017-08:00:00 17.7723 06.09.2017-09:00:00 17.8024 06.09.2017-10:00:00 17.7974 06.09.2017-11:00:00 17.7773 06.09.2017-12:00:00 17.8275 06.09.2017-13:00:00 17.8275 06.09.2017-14:00:00 17.8426 06.09.2017-15:00:00 17.8225 06.09.2017-16:00:00 17.8275 06.09.2017-17:00:00 17.8376 06.09.2017-18:00:00 17.8125 06.09.2017-19:00:00 17.8175 06.09.2017-20:00:00 17.7874 06.09.2017-21:00:00 17.7422 06.09.2017-22:00:00 17.7271 06.09.2017-23:00:00 17.6869 06.10.2017-00:00:00 17.6468 06.10.2017-01:00:00 17.6116 06.10.2017-02:00:00 17.5463 06.10.2017-03:00:00 17.5262 06.10.2017-04:00:00 17.4810 06.10.2017-05:00:00 17.4409 06.10.2017-06:00:00 17.4358 06.10.2017-07:00:00 17.3655 06.10.2017-08:00:00 17.3304 06.10.2017-09:00:00 17.2902 06.10.2017-10:00:00 17.2701 06.10.2017-11:00:00 17.2199 06.10.2017-12:00:00 17.2099 06.10.2017-13:00:00 17.1848 06.10.2017-14:00:00 17.1948 06.10.2017-15:00:00 17.1797 06.10.2017-16:00:00 17.1647 06.10.2017-17:00:00 17.1848 06.10.2017-18:00:00 17.1797 06.10.2017-19:00:00 17.1697 06.10.2017-20:00:00 17.1596 06.10.2017-21:00:00 17.1647 06.10.2017-22:00:00 17.1546 06.10.2017-23:00:00 17.1546 06.11.2017-00:00:00 17.1546 06.11.2017-01:00:00 17.1446 06.11.2017-02:00:00 17.1396 06.11.2017-03:00:00 17.1245 06.11.2017-04:00:00 17.0994 06.11.2017-05:00:00 17.0743 06.11.2017-06:00:00 17.0441 06.11.2017-07:00:00 17.0241 06.11.2017-08:00:00 17.0090 06.11.2017-09:00:00 16.9889 06.11.2017-10:00:00 16.9638 06.11.2017-11:00:00 16.9588 06.11.2017-12:00:00 16.9688 06.11.2017-13:00:00 16.9688 06.11.2017-14:00:00 16.9688 06.11.2017-15:00:00 16.9688 06.11.2017-16:00:00 16.9738 06.11.2017-17:00:00 16.9889 06.11.2017-18:00:00 16.9989 06.11.2017-19:00:00 17.0090 06.11.2017-20:00:00 17.0090 06.11.2017-21:00:00 17.0241 06.11.2017-22:00:00 17.0241 06.11.2017-23:00:00 17.0140 06.12.2017-00:00:00 17.0190 06.12.2017-01:00:00 17.0090 06.12.2017-02:00:00 16.9939 06.12.2017-03:00:00 16.9939 06.12.2017-04:00:00 16.9487 06.12.2017-05:00:00 16.9337 06.12.2017-06:00:00 16.8985 06.12.2017-07:00:00 16.8734 06.12.2017-08:00:00 16.8634 06.12.2017-09:00:00 16.8533 06.12.2017-10:00:00 16.8332 06.12.2017-11:00:00 16.8182 06.12.2017-12:00:00 16.8081 06.12.2017-13:00:00 16.7931 06.12.2017-14:00:00 16.7830 06.12.2017-15:00:00 16.7730 06.12.2017-16:00:00 16.7579 06.12.2017-17:00:00 16.7579 06.12.2017-18:00:00 16.7529 06.12.2017-19:00:00 16.7629 06.12.2017-20:00:00 16.7679 06.12.2017-21:00:00 16.7730 06.12.2017-22:00:00 16.7579 06.12.2017-23:00:00 16.7479 06.13.2017-00:00:00 16.7127 06.13.2017-01:00:00 16.6976 06.13.2017-02:00:00 16.6524 06.13.2017-03:00:00 16.6173 06.13.2017-04:00:00 16.5972 06.13.2017-05:00:00 16.5771 06.13.2017-06:00:00 16.5620 06.13.2017-07:00:00 16.5369 06.13.2017-08:00:00 16.5118 06.13.2017-09:00:00 16.5018 06.13.2017-10:00:00 16.4917 06.13.2017-11:00:00 16.4767 06.13.2017-12:00:00 16.4717 06.13.2017-13:00:00 16.4566 06.13.2017-14:00:00 16.4415 06.13.2017-15:00:00 16.4214 06.13.2017-16:00:00 16.4265 06.13.2017-17:00:00 16.4214 06.13.2017-18:00:00 16.4164 06.13.2017-19:00:00 16.4164 06.13.2017-20:00:00 16.4114 06.13.2017-21:00:00 16.4013 06.13.2017-22:00:00 16.3813 06.13.2017-23:00:00 16.3813 06.14.2017-00:00:00 16.3712 06.14.2017-01:00:00 16.3511 06.14.2017-02:00:00 16.3310 06.14.2017-03:00:00 16.3160 06.14.2017-04:00:00 16.3110 06.14.2017-05:00:00 16.2909 06.14.2017-06:00:00 16.2708 06.14.2017-07:00:00 16.2406 06.14.2017-08:00:00 16.2256 06.14.2017-09:00:00 16.2155 06.14.2017-10:00:00 16.2155 06.14.2017-11:00:00 16.2055 06.14.2017-12:00:00 16.2105 06.14.2017-13:00:00 16.2206 06.14.2017-14:00:00 16.2607 06.14.2017-15:00:00 16.2758 06.14.2017-16:00:00 16.2858 06.14.2017-17:00:00 16.2959 06.14.2017-18:00:00 16.2959 06.14.2017-19:00:00 16.3260 06.14.2017-20:00:00 16.3310 06.14.2017-21:00:00 16.3411 06.14.2017-22:00:00 16.3511 06.14.2017-23:00:00 16.3662 06.15.2017-00:00:00 16.3863 06.15.2017-01:00:00 16.3863 06.15.2017-02:00:00 16.3662 06.15.2017-03:00:00 16.3461 06.15.2017-04:00:00 16.3361 06.15.2017-05:00:00 16.3110 06.15.2017-06:00:00 16.2858 06.15.2017-07:00:00 16.2708 06.15.2017-08:00:00 16.2708 06.15.2017-09:00:00 16.2658 06.15.2017-10:00:00 16.2758 06.15.2017-11:00:00 16.3662 06.15.2017-12:00:00 16.6474 06.15.2017-13:00:00 17.2701 06.15.2017-14:00:00 18.1590 06.15.2017-15:00:00 19.5249 06.15.2017-16:00:00 20.8206 06.15.2017-17:00:00 21.5889 06.15.2017-18:00:00 21.9957 06.15.2017-19:00:00 22.2719 06.15.2017-20:00:00 22.4778 06.15.2017-21:00:00 22.5631 06.15.2017-22:00:00 22.6083 06.15.2017-23:00:00 22.8193 06.16.2017-00:00:00 22.8845 06.16.2017-01:00:00 22.8845 06.16.2017-02:00:00 22.8594 06.16.2017-03:00:00 22.8243 06.16.2017-04:00:00 22.7891 06.16.2017-05:00:00 22.7188 06.16.2017-06:00:00 22.7339 06.16.2017-07:00:00 22.7188 06.16.2017-08:00:00 22.6837 06.16.2017-09:00:00 22.6435 06.16.2017-10:00:00 22.5933 06.16.2017-11:00:00 22.5380 06.16.2017-12:00:00 22.4828 06.16.2017-13:00:00 22.4025 06.16.2017-14:00:00 22.3623 06.16.2017-15:00:00 22.2970 06.16.2017-16:00:00 22.2418 06.16.2017-17:00:00 22.1514 06.16.2017-18:00:00 22.0509 06.16.2017-19:00:00 21.9856 06.16.2017-20:00:00 21.8651 06.16.2017-21:00:00 21.7195 06.16.2017-22:00:00 21.6040 06.16.2017-23:00:00 21.4885 06.17.2017-00:00:00 21.3579 06.17.2017-01:00:00 21.2474 06.17.2017-02:00:00 21.1872 06.17.2017-03:00:00 21.1118 06.17.2017-04:00:00 21.0415 06.17.2017-05:00:00 20.9260 06.17.2017-06:00:00 20.8457 06.17.2017-07:00:00 20.8005 06.17.2017-08:00:00 20.6950 06.17.2017-09:00:00 20.6699 06.17.2017-10:00:00 20.6247 06.17.2017-11:00:00 20.5695 06.17.2017-12:00:00 20.5293 06.17.2017-13:00:00 20.5092 06.17.2017-14:00:00 20.4590 06.17.2017-15:00:00 20.4389 06.17.2017-16:00:00 20.4439 06.17.2017-17:00:00 20.4188 06.17.2017-18:00:00 20.4038 06.17.2017-19:00:00 20.3837 06.17.2017-20:00:00 20.3686 06.17.2017-21:00:00 20.3786 06.17.2017-22:00:00 20.3284 06.17.2017-23:00:00 20.3033 06.18.2017-00:00:00 20.2832 06.18.2017-01:00:00 20.2631 06.18.2017-02:00:00 20.2230 06.18.2017-03:00:00 20.1979 06.18.2017-04:00:00 20.1828 06.18.2017-05:00:00 20.1075 06.18.2017-06:00:00 20.0824 06.18.2017-07:00:00 20.0422 06.18.2017-08:00:00 20.0171 06.18.2017-09:00:00 19.9970 06.18.2017-10:00:00 19.9819 06.18.2017-11:00:00 19.9719 06.18.2017-12:00:00 19.9618 06.18.2017-13:00:00 19.9618 06.18.2017-14:00:00 19.9669 06.18.2017-15:00:00 19.9417 06.18.2017-16:00:00 19.9267 06.18.2017-17:00:00 19.9267 06.18.2017-18:00:00 19.9116 06.18.2017-19:00:00 19.9116 06.18.2017-20:00:00 19.9016 06.18.2017-21:00:00 19.8815 06.18.2017-22:00:00 19.8714 06.18.2017-23:00:00 19.8664 06.19.2017-00:00:00 19.8514 06.19.2017-01:00:00 19.8363 06.19.2017-02:00:00 19.8313 06.19.2017-03:00:00 19.8112 06.19.2017-04:00:00 19.7760 06.19.2017-05:00:00 19.7710 06.19.2017-06:00:00 19.7509 06.19.2017-07:00:00 19.7158 06.19.2017-08:00:00 19.7007 06.19.2017-09:00:00 19.6756 06.19.2017-10:00:00 19.6706 06.19.2017-11:00:00 19.6505 06.19.2017-12:00:00 19.6605 06.19.2017-13:00:00 19.6505 06.19.2017-14:00:00 19.6304 06.19.2017-15:00:00 19.6404 06.19.2017-16:00:00 19.6304 06.19.2017-17:00:00 19.6254 06.19.2017-18:00:00 19.6203 06.19.2017-19:00:00 19.6354 06.19.2017-20:00:00 19.6203 06.19.2017-21:00:00 19.6053 06.19.2017-22:00:00 19.5902 06.19.2017-23:00:00 19.5551 06.20.2017-00:00:00 19.5500 06.20.2017-01:00:00 19.5300 06.20.2017-02:00:00 19.5249 06.20.2017-03:00:00 19.4898 06.20.2017-04:00:00 19.4797 06.20.2017-05:00:00 19.4546 06.20.2017-06:00:00 19.4295 06.20.2017-07:00:00 19.3944 06.20.2017-08:00:00 19.3693 06.20.2017-09:00:00 19.3391 06.20.2017-10:00:00 19.3190 06.20.2017-11:00:00 19.3140 06.20.2017-12:00:00 19.2939 06.20.2017-13:00:00 19.2588 06.20.2017-14:00:00 19.2236 06.20.2017-15:00:00 19.1985 06.20.2017-16:00:00 19.1885 06.20.2017-17:00:00 19.1784 06.20.2017-18:00:00 19.1634 06.20.2017-19:00:00 19.1483 06.20.2017-20:00:00 19.1433 06.20.2017-21:00:00 19.1332 06.20.2017-22:00:00 19.0981 06.20.2017-23:00:00 19.0830 06.21.2017-00:00:00 19.0679 06.21.2017-01:00:00 19.0529 06.21.2017-02:00:00 19.0227 06.21.2017-03:00:00 18.9725 06.21.2017-04:00:00 18.9474 06.21.2017-05:00:00 18.9223 06.21.2017-06:00:00 18.9072 06.21.2017-07:00:00 18.8620 06.21.2017-08:00:00 18.8319 06.21.2017-09:00:00 18.7968 06.21.2017-10:00:00 18.7917 06.21.2017-11:00:00 18.7566 06.21.2017-12:00:00 18.7315 06.21.2017-13:00:00 18.7214 06.21.2017-14:00:00 18.7114 06.21.2017-15:00:00 18.6863 06.21.2017-16:00:00 18.6813 06.21.2017-17:00:00 18.6662 06.21.2017-18:00:00 18.6562 06.21.2017-19:00:00 18.6411 06.21.2017-20:00:00 18.6310 06.21.2017-21:00:00 18.6310 06.21.2017-22:00:00 18.6260 06.21.2017-23:00:00 18.6160 06.22.2017-00:00:00 18.6009 06.22.2017-01:00:00 18.5909 06.22.2017-02:00:00 18.5758 06.22.2017-03:00:00 18.5507 06.22.2017-04:00:00 18.5306 06.22.2017-05:00:00 18.4904 06.22.2017-06:00:00 18.4553 06.22.2017-07:00:00 18.4151 06.22.2017-08:00:00 18.3950 06.22.2017-09:00:00 18.3800 06.22.2017-10:00:00 18.3448 06.22.2017-11:00:00 18.3147 06.22.2017-12:00:00 18.2946 06.22.2017-13:00:00 18.3096 06.22.2017-14:00:00 18.3147 06.22.2017-15:00:00 18.2996 06.22.2017-16:00:00 18.2795 06.22.2017-17:00:00 18.2645 06.22.2017-18:00:00 18.2594 06.22.2017-19:00:00 18.2645 06.22.2017-20:00:00 18.2845 06.22.2017-21:00:00 18.2745 06.22.2017-22:00:00 18.2695 06.22.2017-23:00:00 18.2695 06.23.2017-00:00:00 18.2645 06.23.2017-01:00:00 18.2594 06.23.2017-02:00:00 18.2594 06.23.2017-03:00:00 18.2494 06.23.2017-04:00:00 18.2343 06.23.2017-05:00:00 18.2042 06.23.2017-06:00:00 18.1690 06.23.2017-07:00:00 18.1389 06.23.2017-08:00:00 18.1188 06.23.2017-09:00:00 18.0987 06.23.2017-10:00:00 18.0736 06.23.2017-11:00:00 18.0535 06.23.2017-12:00:00 18.0385 06.23.2017-13:00:00 18.0385 06.23.2017-14:00:00 18.0385 06.23.2017-15:00:00 18.0134 06.23.2017-16:00:00 18.0083 06.23.2017-17:00:00 18.0033 06.23.2017-18:00:00 17.9983 06.23.2017-19:00:00 17.9933 06.23.2017-20:00:00 17.9882 06.23.2017-21:00:00 17.9882 06.23.2017-22:00:00 17.9832 06.23.2017-23:00:00 17.9832 06.24.2017-00:00:00 17.9933 06.24.2017-01:00:00 17.9882 06.24.2017-02:00:00 17.9782 06.24.2017-03:00:00 17.9631 06.24.2017-04:00:00 17.9481 06.24.2017-05:00:00 17.9230 06.24.2017-06:00:00 17.8677 06.24.2017-07:00:00 17.8175 06.24.2017-08:00:00 17.8125 06.24.2017-09:00:00 17.8075 06.24.2017-10:00:00 17.7974 06.24.2017-11:00:00 17.7773 06.24.2017-12:00:00 17.7623 06.24.2017-13:00:00 17.7522 06.24.2017-14:00:00 17.7673 06.24.2017-15:00:00 17.7623 06.24.2017-16:00:00 17.7572 06.24.2017-17:00:00 17.7773 06.24.2017-18:00:00 17.7824 06.24.2017-19:00:00 17.7773 06.24.2017-20:00:00 17.7824 06.24.2017-21:00:00 17.7623 06.24.2017-22:00:00 17.7372 06.24.2017-23:00:00 17.7372 06.25.2017-00:00:00 17.7321 06.25.2017-01:00:00 17.7120 06.25.2017-02:00:00 17.6970 06.25.2017-03:00:00 17.6819 06.25.2017-04:00:00 17.6719 06.25.2017-05:00:00 17.6417 06.25.2017-06:00:00 17.6267 06.25.2017-07:00:00 17.5965 06.25.2017-08:00:00 17.5765 06.25.2017-09:00:00 17.5463 06.25.2017-10:00:00 17.5413 06.25.2017-11:00:00 17.5413 06.25.2017-12:00:00 17.5262 06.25.2017-13:00:00 17.5262 06.25.2017-14:00:00 17.5262 06.25.2017-15:00:00 17.5313 06.25.2017-16:00:00 17.5363 06.25.2017-17:00:00 17.5513 06.25.2017-18:00:00 17.5463 06.25.2017-19:00:00 17.5262 06.25.2017-20:00:00 17.5262 06.25.2017-21:00:00 17.5112 06.25.2017-22:00:00 17.5011 06.25.2017-23:00:00 17.4911 06.26.2017-00:00:00 17.4810 06.26.2017-01:00:00 17.4760 06.26.2017-02:00:00 17.4559 06.26.2017-03:00:00 17.4358 06.26.2017-04:00:00 17.4158 06.26.2017-05:00:00 17.4007 06.26.2017-06:00:00 17.3806 06.26.2017-07:00:00 17.3605 06.26.2017-08:00:00 17.3354 06.26.2017-09:00:00 17.3053 06.26.2017-10:00:00 17.2450 06.26.2017-11:00:00 17.2299 06.26.2017-12:00:00 17.2099 06.26.2017-13:00:00 17.1848 06.26.2017-14:00:00 17.1496 06.26.2017-15:00:00 17.1396 06.26.2017-16:00:00 17.1295 06.26.2017-17:00:00 17.1245 06.26.2017-18:00:00 17.1195 06.26.2017-19:00:00 17.1094 06.26.2017-20:00:00 17.1144 06.26.2017-21:00:00 17.0994 06.26.2017-22:00:00 17.0843 06.26.2017-23:00:00 17.0843 06.27.2017-00:00:00 17.0743 06.27.2017-01:00:00 17.0542 06.27.2017-02:00:00 17.0391 06.27.2017-03:00:00 17.0140 06.27.2017-04:00:00 16.9989 06.27.2017-05:00:00 16.9688 06.27.2017-06:00:00 16.9387 06.27.2017-07:00:00 16.9086 06.27.2017-08:00:00 16.8784 06.27.2017-09:00:00 16.8382 06.27.2017-10:00:00 16.7730 06.27.2017-11:00:00 16.7579 06.27.2017-12:00:00 16.7127 06.27.2017-13:00:00 16.6775 06.27.2017-14:00:00 16.6524 06.27.2017-15:00:00 16.6424 06.27.2017-16:00:00 16.6324 06.27.2017-17:00:00 16.6223 06.27.2017-18:00:00 16.6273 06.27.2017-19:00:00 16.6223 06.27.2017-20:00:00 16.6273 06.27.2017-21:00:00 16.6223 06.27.2017-22:00:00 16.6223 06.27.2017-23:00:00 16.6223 06.28.2017-00:00:00 16.6273 06.28.2017-01:00:00 16.6173 06.28.2017-02:00:00 16.6022 06.28.2017-03:00:00 16.6072 06.28.2017-04:00:00 16.5922 06.28.2017-05:00:00 16.5771 06.28.2017-06:00:00 16.5470 06.28.2017-07:00:00 16.5118 06.28.2017-08:00:00 16.4717 06.28.2017-09:00:00 16.4265 06.28.2017-10:00:00 16.3712 06.28.2017-11:00:00 16.3361 06.28.2017-12:00:00 16.3160 06.28.2017-13:00:00 16.2808 06.28.2017-14:00:00 16.2708 06.28.2017-15:00:00 16.2406 06.28.2017-16:00:00 16.2507 06.28.2017-17:00:00 16.2406 06.28.2017-18:00:00 16.2457 06.28.2017-19:00:00 16.2457 06.28.2017-20:00:00 16.2406 06.28.2017-21:00:00 16.2406 06.28.2017-22:00:00 16.2306 06.28.2017-23:00:00 16.2256 06.29.2017-00:00:00 16.2256 06.29.2017-01:00:00 16.2256 06.29.2017-02:00:00 16.2206 06.29.2017-03:00:00 16.2055 06.29.2017-04:00:00 16.1954 06.29.2017-05:00:00 16.1804 06.29.2017-06:00:00 16.1754 06.29.2017-07:00:00 16.1402 06.29.2017-08:00:00 16.1101 06.29.2017-09:00:00 16.0799 06.29.2017-10:00:00 16.0197 06.29.2017-11:00:00 15.9795 06.29.2017-12:00:00 15.9544 06.29.2017-13:00:00 15.9494 06.29.2017-14:00:00 15.9343 06.29.2017-15:00:00 15.9142 06.29.2017-16:00:00 15.8841 06.29.2017-17:00:00 15.8690 06.29.2017-18:00:00 15.8540 06.29.2017-19:00:00 15.8590 06.29.2017-20:00:00 15.8489 06.29.2017-21:00:00 15.8540 06.29.2017-22:00:00 15.8540 06.29.2017-23:00:00 15.8489 06.30.2017-00:00:00 15.8389 06.30.2017-01:00:00 15.8238 06.30.2017-02:00:00 15.8188 06.30.2017-03:00:00 15.8138 06.30.2017-04:00:00 15.8037 06.30.2017-05:00:00 15.7786 06.30.2017-06:00:00 15.7334 06.30.2017-07:00:00 15.6983 06.30.2017-08:00:00 15.6380 06.30.2017-09:00:00 15.5978 06.30.2017-10:00:00 15.5828 06.30.2017-11:00:00 15.5527 06.30.2017-12:00:00 15.5175 06.30.2017-13:00:00 15.4874 06.30.2017-14:00:00 15.4723 06.30.2017-15:00:00 15.4673 06.30.2017-16:00:00 15.4422 06.30.2017-17:00:00 15.4271 06.30.2017-18:00:00 15.4120 06.30.2017-19:00:00 15.3920 06.30.2017-20:00:00 15.4120 06.30.2017-21:00:00 15.4020 06.30.2017-22:00:00 15.3920 06.30.2017-23:00:00 15.3819 07.01.2017-00:00:00 15.3668 07.01.2017-01:00:00 15.3668 07.01.2017-02:00:00 15.3468 07.01.2017-03:00:00 15.3518 07.01.2017-04:00:00 15.3317 07.01.2017-05:00:00 15.3216 07.01.2017-06:00:00 15.3016 07.01.2017-07:00:00 15.2714 07.01.2017-08:00:00 15.2564 07.01.2017-09:00:00 15.2162 07.01.2017-10:00:00 15.1609 07.01.2017-11:00:00 15.1409 07.01.2017-12:00:00 15.1158 07.01.2017-13:00:00 15.0806 07.01.2017-14:00:00 15.0404 07.01.2017-15:00:00 15.0354 07.01.2017-16:00:00 14.9802 07.01.2017-17:00:00 14.9551 07.01.2017-18:00:00 14.9350 07.01.2017-19:00:00 14.9350 07.01.2017-20:00:00 14.9299 07.01.2017-21:00:00 14.9149 07.01.2017-22:00:00 14.9048 07.01.2017-23:00:00 14.8948 07.02.2017-00:00:00 14.8847 07.02.2017-01:00:00 14.8847 07.02.2017-02:00:00 14.8797 07.02.2017-03:00:00 14.8697 07.02.2017-04:00:00 14.8697 07.02.2017-05:00:00 14.8697 07.02.2017-06:00:00 14.8345 07.02.2017-07:00:00 14.7793 07.02.2017-08:00:00 14.7391 07.02.2017-09:00:00 14.7140 07.02.2017-10:00:00 14.6789 07.02.2017-11:00:00 14.6437 07.02.2017-12:00:00 14.6035 07.02.2017-13:00:00 14.5834 07.02.2017-14:00:00 14.5634 07.02.2017-15:00:00 14.5232 07.02.2017-16:00:00 14.4830 07.02.2017-17:00:00 14.4679 07.02.2017-18:00:00 14.4428 07.02.2017-19:00:00 14.4478 07.02.2017-20:00:00 14.4478 07.02.2017-21:00:00 14.4378 07.02.2017-22:00:00 14.4378 07.02.2017-23:00:00 14.4328 07.03.2017-00:00:00 14.4227 07.03.2017-01:00:00 14.4227 07.03.2017-02:00:00 14.4227 07.03.2017-03:00:00 14.4227 07.03.2017-04:00:00 14.4278 07.03.2017-05:00:00 14.4227 07.03.2017-06:00:00 14.4127 07.03.2017-07:00:00 14.3775 07.03.2017-08:00:00 14.3223 07.03.2017-09:00:00 14.3173 07.03.2017-10:00:00 14.2821 07.03.2017-11:00:00 14.2520 07.03.2017-12:00:00 14.2319 07.03.2017-13:00:00 14.2018 07.03.2017-14:00:00 14.1616 07.03.2017-15:00:00 14.1164 07.03.2017-16:00:00 14.1064 07.03.2017-17:00:00 14.0762 07.03.2017-18:00:00 14.0612 07.03.2017-19:00:00 14.0511 07.03.2017-20:00:00 14.0411 07.03.2017-21:00:00 14.0411 07.03.2017-22:00:00 14.0310 07.03.2017-23:00:00 14.0210 07.04.2017-00:00:00 14.0109 07.04.2017-01:00:00 13.9909 07.04.2017-02:00:00 13.9858 07.04.2017-03:00:00 13.9808 07.04.2017-04:00:00 13.9708 07.04.2017-05:00:00 13.9507 07.04.2017-06:00:00 13.9105 07.04.2017-07:00:00 13.8703 07.04.2017-08:00:00 13.8553 07.04.2017-09:00:00 13.8201 07.04.2017-10:00:00 13.7950 07.04.2017-11:00:00 13.7850 07.04.2017-12:00:00 13.7548 07.04.2017-13:00:00 13.7548 07.04.2017-14:00:00 13.7096 07.04.2017-15:00:00 13.6946 07.04.2017-16:00:00 13.6895 07.04.2017-17:00:00 13.6594 07.04.2017-18:00:00 13.6393 07.04.2017-19:00:00 13.6243 07.04.2017-20:00:00 13.6192 07.04.2017-21:00:00 13.6042 07.04.2017-22:00:00 13.5891 07.04.2017-23:00:00 13.5791 07.05.2017-00:00:00 13.5791 07.05.2017-01:00:00 13.5690 07.05.2017-02:00:00 13.5540 07.05.2017-03:00:00 13.5540 07.05.2017-04:00:00 13.5540 07.05.2017-05:00:00 13.5439 07.05.2017-06:00:00 13.5188 07.05.2017-07:00:00 13.4786 07.05.2017-08:00:00 13.4485 07.05.2017-09:00:00 13.4234 07.05.2017-10:00:00 13.4133 07.05.2017-11:00:00 13.3832 07.05.2017-12:00:00 13.3531 07.05.2017-13:00:00 13.3380 07.05.2017-14:00:00 13.3230 07.05.2017-15:00:00 13.2978 07.05.2017-16:00:00 13.2928 07.05.2017-17:00:00 13.2727 07.05.2017-18:00:00 13.2526 07.05.2017-19:00:00 13.2275 07.05.2017-20:00:00 13.2426 07.05.2017-21:00:00 13.2376 07.05.2017-22:00:00 13.2376 07.05.2017-23:00:00 13.2476 07.06.2017-00:00:00 13.2476 07.06.2017-01:00:00 13.2476 07.06.2017-02:00:00 13.2376 07.06.2017-03:00:00 13.2376 07.06.2017-04:00:00 13.2175 07.06.2017-05:00:00 13.1974 07.06.2017-06:00:00 13.1874 07.06.2017-07:00:00 13.1572 07.06.2017-08:00:00 13.1321 07.06.2017-09:00:00 13.1171 07.06.2017-10:00:00 13.0920 07.06.2017-11:00:00 13.0618 07.06.2017-12:00:00 13.0468 07.06.2017-13:00:00 13.0166 07.06.2017-14:00:00 13.0116 07.06.2017-15:00:00 12.9965 07.06.2017-16:00:00 12.9815 07.06.2017-17:00:00 12.9413 07.06.2017-18:00:00 12.9413 07.06.2017-19:00:00 12.9363 07.06.2017-20:00:00 12.9413 07.06.2017-21:00:00 12.9363 07.06.2017-22:00:00 12.9313 07.06.2017-23:00:00 12.9162 07.07.2017-00:00:00 12.9162 07.07.2017-01:00:00 12.9112 07.07.2017-02:00:00 12.9011 07.07.2017-03:00:00 12.9011 07.07.2017-04:00:00 12.8911 07.07.2017-05:00:00 12.8760 07.07.2017-06:00:00 12.8308 07.07.2017-07:00:00 12.8007 07.07.2017-08:00:00 12.7706 07.07.2017-09:00:00 12.7454 07.07.2017-10:00:00 12.7002 07.07.2017-11:00:00 12.6802 07.07.2017-12:00:00 12.6350 07.07.2017-13:00:00 12.6149 07.07.2017-14:00:00 12.5948 07.07.2017-15:00:00 12.5747 07.07.2017-16:00:00 12.5395 07.07.2017-17:00:00 12.5144 07.07.2017-18:00:00 12.4843 07.07.2017-19:00:00 12.4893 07.07.2017-20:00:00 12.4893 07.07.2017-21:00:00 12.4893 07.07.2017-22:00:00 12.4843 07.07.2017-23:00:00 12.4843 07.08.2017-00:00:00 12.4893 07.08.2017-01:00:00 12.4743 07.08.2017-02:00:00 12.4692 07.08.2017-03:00:00 12.4492 07.08.2017-04:00:00 12.4341 07.08.2017-05:00:00 12.4140 07.08.2017-06:00:00 12.4040 07.08.2017-07:00:00 12.3788 07.08.2017-08:00:00 12.3487 07.08.2017-09:00:00 12.3085 07.08.2017-10:00:00 12.2834 07.08.2017-11:00:00 12.2684 07.08.2017-12:00:00 12.2433 07.08.2017-13:00:00 12.2232 07.08.2017-14:00:00 12.1981 07.08.2017-15:00:00 12.1930 07.08.2017-16:00:00 12.1629 07.08.2017-17:00:00 12.1328 07.08.2017-18:00:00 12.1127 07.08.2017-19:00:00 12.1026 07.08.2017-20:00:00 12.0876 07.08.2017-21:00:00 12.0926 07.08.2017-22:00:00 12.0876 07.08.2017-23:00:00 12.0826 07.09.2017-00:00:00 12.0876 07.09.2017-01:00:00 12.0775 07.09.2017-02:00:00 12.0725 07.09.2017-03:00:00 12.0574 07.09.2017-04:00:00 12.0474 07.09.2017-05:00:00 12.0424 07.09.2017-06:00:00 12.0022 07.09.2017-07:00:00 11.9821 07.09.2017-08:00:00 11.9470 07.09.2017-09:00:00 11.9219 07.09.2017-10:00:00 11.8917 07.09.2017-11:00:00 11.8767 07.09.2017-12:00:00 11.8315 07.09.2017-13:00:00 11.7913 07.09.2017-14:00:00 11.7712 07.09.2017-15:00:00 11.7511 07.09.2017-16:00:00 11.7361 07.09.2017-17:00:00 11.7210 07.09.2017-18:00:00 11.7059 07.09.2017-19:00:00 11.6808 07.09.2017-20:00:00 11.6758 07.09.2017-21:00:00 11.6657 07.09.2017-22:00:00 11.6607 07.09.2017-23:00:00 11.6557 07.10.2017-00:00:00 11.6457 07.10.2017-01:00:00 11.6406 07.10.2017-02:00:00 11.6406 07.10.2017-03:00:00 11.6406 07.10.2017-04:00:00 11.6356 07.10.2017-05:00:00 11.6356 07.10.2017-06:00:00 11.6205 07.10.2017-07:00:00 11.5854 07.10.2017-08:00:00 11.5402 07.10.2017-09:00:00 11.5151 07.10.2017-10:00:00 11.4850 07.10.2017-11:00:00 11.4498 07.10.2017-12:00:00 11.4398 07.10.2017-13:00:00 11.4197 07.10.2017-14:00:00 11.3745 07.10.2017-15:00:00 11.3644 07.10.2017-16:00:00 11.3494 07.10.2017-17:00:00 11.3142 07.10.2017-18:00:00 11.2992 07.10.2017-19:00:00 11.2791 07.10.2017-20:00:00 11.2841 07.10.2017-21:00:00 11.2690 07.10.2017-22:00:00 11.2690 07.10.2017-23:00:00 11.2590 07.11.2017-00:00:00 11.2590 07.11.2017-01:00:00 11.2590 07.11.2017-02:00:00 11.2489 07.11.2017-03:00:00 11.2389 07.11.2017-04:00:00 11.2389 07.11.2017-05:00:00 11.2188 07.11.2017-06:00:00 11.1887 07.11.2017-07:00:00 11.1636 07.11.2017-08:00:00 11.1535 07.11.2017-09:00:00 11.1284 07.11.2017-10:00:00 11.0933 07.11.2017-11:00:00 11.0481 07.11.2017-12:00:00 11.0380 07.11.2017-13:00:00 11.0330 07.11.2017-14:00:00 11.0079 07.11.2017-15:00:00 10.9978 07.11.2017-16:00:00 10.9677 07.11.2017-17:00:00 10.9476 07.11.2017-18:00:00 10.9326 07.11.2017-19:00:00 10.9125 07.11.2017-20:00:00 10.9024 07.11.2017-21:00:00 10.8924 07.11.2017-22:00:00 10.8723 07.11.2017-23:00:00 10.8522 07.12.2017-00:00:00 10.8321 07.12.2017-01:00:00 10.8422 07.12.2017-02:00:00 10.8422 07.12.2017-03:00:00 10.8371 07.12.2017-04:00:00 10.8321 07.12.2017-05:00:00 10.8221 07.12.2017-06:00:00 10.8070 07.12.2017-07:00:00 10.7970 07.12.2017-08:00:00 10.7719 07.12.2017-09:00:00 10.7618 07.12.2017-10:00:00 10.7367 07.12.2017-11:00:00 10.7116 07.12.2017-12:00:00 10.6965 07.12.2017-13:00:00 10.6513 07.12.2017-14:00:00 10.6262 07.12.2017-15:00:00 10.6011 07.12.2017-16:00:00 10.5961 07.12.2017-17:00:00 10.5609 07.12.2017-18:00:00 10.5358 07.12.2017-19:00:00 10.5308 07.12.2017-20:00:00 10.5157 07.12.2017-21:00:00 10.5208 07.12.2017-22:00:00 10.5107 07.12.2017-23:00:00 10.4906 07.13.2017-00:00:00 10.4806 07.13.2017-01:00:00 10.4957 07.13.2017-02:00:00 10.4957 07.13.2017-03:00:00 10.4856 07.13.2017-04:00:00 10.4756 07.13.2017-05:00:00 10.4555 07.13.2017-06:00:00 10.4454 07.13.2017-07:00:00 10.4254 07.13.2017-08:00:00 10.4153 07.13.2017-09:00:00 10.3902 07.13.2017-10:00:00 10.3601 07.13.2017-11:00:00 10.3400 07.13.2017-12:00:00 10.3249 07.13.2017-13:00:00 10.2948 07.13.2017-14:00:00 10.2546 07.13.2017-15:00:00 10.2245 07.13.2017-16:00:00 10.1943 07.13.2017-17:00:00 10.1893 07.13.2017-18:00:00 10.1642 07.13.2017-19:00:00 10.1542 07.13.2017-20:00:00 10.1592 07.13.2017-21:00:00 10.1542 07.13.2017-22:00:00 10.1491 07.13.2017-23:00:00 10.1441 07.14.2017-00:00:00 10.1341 07.14.2017-01:00:00 10.1341 07.14.2017-02:00:00 10.1240 07.14.2017-03:00:00 10.1190 07.14.2017-04:00:00 10.1140 07.14.2017-05:00:00 10.0989 07.14.2017-06:00:00 10.0889 07.14.2017-07:00:00 10.0588 07.14.2017-08:00:00 10.0437 07.14.2017-09:00:00 10.0035 07.14.2017-10:00:00 9.9684 07.14.2017-11:00:00 9.9583 07.14.2017-12:00:00 9.9332 07.14.2017-13:00:00 9.9332 07.14.2017-14:00:00 9.9081 07.14.2017-15:00:00 9.8729 07.14.2017-16:00:00 9.8529 07.14.2017-17:00:00 9.8378 07.14.2017-18:00:00 9.8177 07.14.2017-19:00:00 9.8127 07.14.2017-20:00:00 9.8077 07.14.2017-21:00:00 9.8026 07.14.2017-22:00:00 9.7976 07.14.2017-23:00:00 9.8026 07.15.2017-00:00:00 9.7926 07.15.2017-01:00:00 9.7926 07.15.2017-02:00:00 9.7926 07.15.2017-03:00:00 9.7876 07.15.2017-04:00:00 9.7876 07.15.2017-05:00:00 9.7775 07.15.2017-06:00:00 9.7574 07.15.2017-07:00:00 9.7323 07.15.2017-08:00:00 9.7173 07.15.2017-09:00:00 9.7022 07.15.2017-10:00:00 9.6821 07.15.2017-11:00:00 9.6570 07.15.2017-12:00:00 9.6419 07.15.2017-13:00:00 9.6219 07.15.2017-14:00:00 9.6068 07.15.2017-15:00:00 9.5767 07.15.2017-16:00:00 9.5515 07.15.2017-17:00:00 9.5566 07.15.2017-18:00:00 9.5315 07.15.2017-19:00:00 9.5264 07.15.2017-20:00:00 9.5214 07.15.2017-21:00:00 9.5164 07.15.2017-22:00:00 9.5164 07.15.2017-23:00:00 9.5164 07.16.2017-00:00:00 9.5214 07.16.2017-01:00:00 9.5164 07.16.2017-02:00:00 9.5064 07.16.2017-03:00:00 9.5013 07.16.2017-04:00:00 9.4913 07.16.2017-05:00:00 9.4762 07.16.2017-06:00:00 9.4511 07.16.2017-07:00:00 9.4561 07.16.2017-08:00:00 9.4310 07.16.2017-09:00:00 9.4109 07.16.2017-10:00:00 9.3909 07.16.2017-11:00:00 9.3758 07.16.2017-12:00:00 9.3657 07.16.2017-13:00:00 9.3457 07.16.2017-14:00:00 9.3306 07.16.2017-15:00:00 9.3256 07.16.2017-16:00:00 9.3205 07.16.2017-17:00:00 9.3205 07.16.2017-18:00:00 9.3005 07.16.2017-19:00:00 9.3005 07.16.2017-20:00:00 9.2904 07.16.2017-21:00:00 9.2954 07.16.2017-22:00:00 9.2904 07.16.2017-23:00:00 9.2854 07.17.2017-00:00:00 9.2854 07.17.2017-01:00:00 9.2854 07.17.2017-02:00:00 9.2653 07.17.2017-03:00:00 9.2603 07.17.2017-04:00:00 9.2452 07.17.2017-05:00:00 9.2502 07.17.2017-06:00:00 9.2502 07.17.2017-07:00:00 9.2302 07.17.2017-08:00:00 9.2201 07.17.2017-09:00:00 9.2201 07.17.2017-10:00:00 9.2000 07.17.2017-11:00:00 9.1950 07.17.2017-12:00:00 9.1850 07.17.2017-13:00:00 9.1749 07.17.2017-14:00:00 9.1950 07.17.2017-15:00:00 9.1598 07.17.2017-16:00:00 9.1548 07.17.2017-17:00:00 9.1498 07.17.2017-18:00:00 9.1398 07.17.2017-19:00:00 9.1146 07.17.2017-20:00:00 9.1096 07.17.2017-21:00:00 9.1046 07.17.2017-22:00:00 9.0996 07.17.2017-23:00:00 9.1046 07.18.2017-00:00:00 9.1046 07.18.2017-01:00:00 9.1046 07.18.2017-02:00:00 9.1046 07.18.2017-03:00:00 9.1046 07.18.2017-04:00:00 9.1046 07.18.2017-05:00:00 9.0996 07.18.2017-06:00:00 9.0845 07.18.2017-07:00:00 9.0644 07.18.2017-08:00:00 9.0293 07.18.2017-09:00:00 9.0343 07.18.2017-10:00:00 9.0293 07.18.2017-11:00:00 9.0142 07.18.2017-12:00:00 8.9941 07.18.2017-13:00:00 8.9941 07.18.2017-14:00:00 8.9791 07.18.2017-15:00:00 8.9640 07.18.2017-16:00:00 8.9539 07.18.2017-17:00:00 8.9489 07.18.2017-18:00:00 8.9439 07.18.2017-19:00:00 8.9439 07.18.2017-20:00:00 8.9389 07.18.2017-21:00:00 8.9339 07.18.2017-22:00:00 8.9339 07.18.2017-23:00:00 8.9238 07.19.2017-00:00:00 8.9188 07.19.2017-01:00:00 8.9138 07.19.2017-02:00:00 8.9088 07.19.2017-03:00:00 8.9088 07.19.2017-04:00:00 8.9037 07.19.2017-05:00:00 8.8987 07.19.2017-06:00:00 8.8887 07.19.2017-07:00:00 8.8636 07.19.2017-08:00:00 8.8636 07.19.2017-09:00:00 8.8585 07.19.2017-10:00:00 8.8384 07.19.2017-11:00:00 8.8184 07.19.2017-12:00:00 8.8284 07.19.2017-13:00:00 8.8284 07.19.2017-14:00:00 8.8083 07.19.2017-15:00:00 8.7732 07.19.2017-16:00:00 8.7581 07.19.2017-17:00:00 8.7531 07.19.2017-18:00:00 8.7229 07.19.2017-19:00:00 8.7229 07.19.2017-20:00:00 8.7280 07.19.2017-21:00:00 8.7280 07.19.2017-22:00:00 8.7229 07.19.2017-23:00:00 8.7229 07.20.2017-00:00:00 8.7229 07.20.2017-01:00:00 8.7229 07.20.2017-02:00:00 8.7179 07.20.2017-03:00:00 8.7129 07.20.2017-04:00:00 8.7029 07.20.2017-05:00:00 8.6978 07.20.2017-06:00:00 8.6878 07.20.2017-07:00:00 8.6828 07.20.2017-08:00:00 8.6828 07.20.2017-09:00:00 8.6828 07.20.2017-10:00:00 8.6727 07.20.2017-11:00:00 8.6677 07.20.2017-12:00:00 8.6677 07.20.2017-13:00:00 8.6476 07.20.2017-14:00:00 8.6376 07.20.2017-15:00:00 8.6326 07.20.2017-16:00:00 8.6175 07.20.2017-17:00:00 8.5924 07.20.2017-18:00:00 8.5874 07.20.2017-19:00:00 8.5924 07.20.2017-20:00:00 8.5924 07.20.2017-21:00:00 8.6024 07.20.2017-22:00:00 8.5974 07.20.2017-23:00:00 8.5874 07.21.2017-00:00:00 8.5773 07.21.2017-01:00:00 8.5773 07.21.2017-02:00:00 8.5723 07.21.2017-03:00:00 8.5723 07.21.2017-04:00:00 8.5522 07.21.2017-05:00:00 8.5572 07.21.2017-06:00:00 8.5522 07.21.2017-07:00:00 8.5321 07.21.2017-08:00:00 8.5120 07.21.2017-09:00:00 8.5070 07.21.2017-10:00:00 8.4919 07.21.2017-11:00:00 8.4769 07.21.2017-12:00:00 8.4568 07.21.2017-13:00:00 8.4518 07.21.2017-14:00:00 8.4467 07.21.2017-15:00:00 8.4417 07.21.2017-16:00:00 8.4367 07.21.2017-17:00:00 8.4367 07.21.2017-18:00:00 8.4216 07.21.2017-19:00:00 8.4216 07.21.2017-20:00:00 8.4166 07.21.2017-21:00:00 8.4116 07.21.2017-22:00:00 8.4066 07.21.2017-23:00:00 8.4066 07.22.2017-00:00:00 8.4066 07.22.2017-01:00:00 8.4116 07.22.2017-02:00:00 8.4015 07.22.2017-03:00:00 8.4015 07.22.2017-04:00:00 8.4015 07.22.2017-05:00:00 8.4015 07.22.2017-06:00:00 8.3965 07.22.2017-07:00:00 8.3815 07.22.2017-08:00:00 8.3563 07.22.2017-09:00:00 8.3513 07.22.2017-10:00:00 8.3413 07.22.2017-11:00:00 8.3413 07.22.2017-12:00:00 8.3212 07.22.2017-13:00:00 8.3011 07.22.2017-14:00:00 8.2860 07.22.2017-15:00:00 8.2760 07.22.2017-16:00:00 8.2710 07.22.2017-17:00:00 8.2609 07.22.2017-18:00:00 8.2609 07.22.2017-19:00:00 8.2609 07.22.2017-20:00:00 8.2609 07.22.2017-21:00:00 8.2609 07.22.2017-22:00:00 8.2559 07.22.2017-23:00:00 8.2559 07.23.2017-00:00:00 8.2559 07.23.2017-01:00:00 8.2609 07.23.2017-02:00:00 8.2609 07.23.2017-03:00:00 8.2509 07.23.2017-04:00:00 8.2509 07.23.2017-05:00:00 8.2559 07.23.2017-06:00:00 8.2559 07.23.2017-07:00:00 8.2509 07.23.2017-08:00:00 8.2358 07.23.2017-09:00:00 8.2358 07.23.2017-10:00:00 8.2208 07.23.2017-11:00:00 8.2057 07.23.2017-12:00:00 8.2007 07.23.2017-13:00:00 8.1705 07.23.2017-14:00:00 8.1605 07.23.2017-15:00:00 8.1454 07.23.2017-16:00:00 8.1505 07.23.2017-17:00:00 8.1404 07.23.2017-18:00:00 8.1253 07.23.2017-19:00:00 8.1253 07.23.2017-20:00:00 8.1304 07.23.2017-21:00:00 8.1253 07.23.2017-22:00:00 8.1203 07.23.2017-23:00:00 8.1203 07.24.2017-00:00:00 8.1153 07.24.2017-01:00:00 8.1103 07.24.2017-02:00:00 8.1053 07.24.2017-03:00:00 8.1053 07.24.2017-04:00:00 8.1002 07.24.2017-05:00:00 8.0952 07.24.2017-06:00:00 8.0902 07.24.2017-07:00:00 8.0902 07.24.2017-08:00:00 8.0801 07.24.2017-09:00:00 8.0801 07.24.2017-10:00:00 8.0450 07.24.2017-11:00:00 8.0249 07.24.2017-12:00:00 7.9998 07.24.2017-13:00:00 7.9747 07.24.2017-14:00:00 7.9596 07.24.2017-15:00:00 7.9646 07.24.2017-16:00:00 7.9646 07.24.2017-17:00:00 7.9697 07.24.2017-18:00:00 7.9697 07.24.2017-19:00:00 7.9646 07.24.2017-20:00:00 7.9646 07.24.2017-21:00:00 7.9596 07.24.2017-22:00:00 7.9596 07.24.2017-23:00:00 7.9596 07.25.2017-00:00:00 7.9596 07.25.2017-01:00:00 7.9546 07.25.2017-02:00:00 7.9446 07.25.2017-03:00:00 7.9446 07.25.2017-04:00:00 7.9345 07.25.2017-05:00:00 7.9295 07.25.2017-06:00:00 7.9295 07.25.2017-07:00:00 7.9245 07.25.2017-08:00:00 7.9044 07.25.2017-09:00:00 7.8994 07.25.2017-10:00:00 7.8893 07.25.2017-11:00:00 7.8692 07.25.2017-12:00:00 7.8542 07.25.2017-13:00:00 7.8391 07.25.2017-14:00:00 7.8341 07.25.2017-15:00:00 7.8291 07.25.2017-16:00:00 7.8240 07.25.2017-17:00:00 7.8240 07.25.2017-18:00:00 7.8140 07.25.2017-19:00:00 7.8090 07.25.2017-20:00:00 7.8039 07.25.2017-21:00:00 7.8039 07.25.2017-22:00:00 7.8140 07.25.2017-23:00:00 7.8140 07.26.2017-00:00:00 7.8090 07.26.2017-01:00:00 7.7989 07.26.2017-02:00:00 7.7939 07.26.2017-03:00:00 7.7939 07.26.2017-04:00:00 7.7939 07.26.2017-05:00:00 7.7939 07.26.2017-06:00:00 7.7738 07.26.2017-07:00:00 7.7437 07.26.2017-08:00:00 7.7186 07.26.2017-09:00:00 7.7186 07.26.2017-10:00:00 7.6834 07.26.2017-11:00:00 7.6583 07.26.2017-12:00:00 7.6533 07.26.2017-13:00:00 7.6382 07.26.2017-14:00:00 7.6332 07.26.2017-15:00:00 7.6232 07.26.2017-16:00:00 7.6282 07.26.2017-17:00:00 7.6081 07.26.2017-18:00:00 7.5930 07.26.2017-19:00:00 7.5880 07.26.2017-20:00:00 7.5830 07.26.2017-21:00:00 7.5830 07.26.2017-22:00:00 7.5830 07.26.2017-23:00:00 7.5830 07.27.2017-00:00:00 7.5880 07.27.2017-01:00:00 7.5880 07.27.2017-02:00:00 7.5880 07.27.2017-03:00:00 7.5880 07.27.2017-04:00:00 7.5830 07.27.2017-05:00:00 7.5780 07.27.2017-06:00:00 7.5729 07.27.2017-07:00:00 7.5529 07.27.2017-08:00:00 7.5277 07.27.2017-09:00:00 7.5127 07.27.2017-10:00:00 7.4926 07.27.2017-11:00:00 7.4675 07.27.2017-12:00:00 7.4574 07.27.2017-13:00:00 7.4524 07.27.2017-14:00:00 7.4524 07.27.2017-15:00:00 7.4374 07.27.2017-16:00:00 7.4323 07.27.2017-17:00:00 7.4323 07.27.2017-18:00:00 7.4223 07.27.2017-19:00:00 7.4173 07.27.2017-20:00:00 7.4273 07.27.2017-21:00:00 7.4273 07.27.2017-22:00:00 7.4323 07.27.2017-23:00:00 7.4323 07.28.2017-00:00:00 7.4273 07.28.2017-01:00:00 7.4273 07.28.2017-02:00:00 7.4223 07.28.2017-03:00:00 7.4173 07.28.2017-04:00:00 7.4072 07.28.2017-05:00:00 7.3972 07.28.2017-06:00:00 7.3821 07.28.2017-07:00:00 7.3721 07.28.2017-08:00:00 7.3570 07.28.2017-09:00:00 7.3369 07.28.2017-10:00:00 7.3168 07.28.2017-11:00:00 7.3118 07.28.2017-12:00:00 7.2867 07.28.2017-13:00:00 7.2566 07.28.2017-14:00:00 7.2566 07.28.2017-15:00:00 7.2465 07.28.2017-16:00:00 7.2415 07.28.2017-17:00:00 7.2415 07.28.2017-18:00:00 7.2315 07.28.2017-19:00:00 7.2315 07.28.2017-20:00:00 7.2315 07.28.2017-21:00:00 7.2415 07.28.2017-22:00:00 7.2415 07.28.2017-23:00:00 7.2415 07.29.2017-00:00:00 7.2264 07.29.2017-01:00:00 7.2214 07.29.2017-02:00:00 7.2114 07.29.2017-03:00:00 7.2114 07.29.2017-04:00:00 7.2063 07.29.2017-05:00:00 7.1913 07.29.2017-06:00:00 7.1812 07.29.2017-07:00:00 7.1712 07.29.2017-08:00:00 7.1612 07.29.2017-09:00:00 7.1511 07.29.2017-10:00:00 7.1260 07.29.2017-11:00:00 7.1160 07.29.2017-12:00:00 7.1009 07.29.2017-13:00:00 7.0908 07.29.2017-14:00:00 7.0708 07.29.2017-15:00:00 7.0557 07.29.2017-16:00:00 7.0507 07.29.2017-17:00:00 7.0456 07.29.2017-18:00:00 7.0507 07.29.2017-19:00:00 7.0507 07.29.2017-20:00:00 7.0406 07.29.2017-21:00:00 7.0456 07.29.2017-22:00:00 7.0456 07.29.2017-23:00:00 7.0406 07.30.2017-00:00:00 7.0507 07.30.2017-01:00:00 7.0456 07.30.2017-02:00:00 7.0456 07.30.2017-03:00:00 7.0406 07.30.2017-04:00:00 7.0406 07.30.2017-05:00:00 7.0256 07.30.2017-06:00:00 7.0205 07.30.2017-07:00:00 7.0205 07.30.2017-08:00:00 7.0105 07.30.2017-09:00:00 7.0055 07.30.2017-10:00:00 6.9854 07.30.2017-11:00:00 6.9804 07.30.2017-12:00:00 6.9703 07.30.2017-13:00:00 6.9603 07.30.2017-14:00:00 6.9402 07.30.2017-15:00:00 6.9352 07.30.2017-16:00:00 6.9352 07.30.2017-17:00:00 6.9201 07.30.2017-18:00:00 6.9201 07.30.2017-19:00:00 6.9151 07.30.2017-20:00:00 6.9151 07.30.2017-21:00:00 6.9151 07.30.2017-22:00:00 6.9201 07.30.2017-23:00:00 6.9151 07.31.2017-00:00:00 6.9201 07.31.2017-01:00:00 6.9151 07.31.2017-02:00:00 6.9151 07.31.2017-03:00:00 6.9151 07.31.2017-04:00:00 6.8950 07.31.2017-05:00:00 6.8900 07.31.2017-06:00:00 6.8749 07.31.2017-07:00:00 6.8699 07.31.2017-08:00:00 6.8699 07.31.2017-09:00:00 6.8398 07.31.2017-10:00:00 6.8197 07.31.2017-11:00:00 6.8046 07.31.2017-12:00:00 6.7895 07.31.2017-13:00:00 6.7795 07.31.2017-14:00:00 6.7745 07.31.2017-15:00:00 6.7644 07.31.2017-16:00:00 6.7594 07.31.2017-17:00:00 6.7443 07.31.2017-18:00:00 6.7393 07.31.2017-19:00:00 6.7544 07.31.2017-20:00:00 6.7443 07.31.2017-21:00:00 6.7443 07.31.2017-22:00:00 6.7443 07.31.2017-23:00:00 6.7393 08.01.2017-00:00:00 6.7343 08.01.2017-01:00:00 6.7243 08.01.2017-02:00:00 6.7142 08.01.2017-03:00:00 6.7142 08.01.2017-04:00:00 6.7092 08.01.2017-05:00:00 6.6991 08.01.2017-06:00:00 6.6941 08.01.2017-07:00:00 6.6740 08.01.2017-08:00:00 6.6640 08.01.2017-09:00:00 6.6439 08.01.2017-10:00:00 6.6439 08.01.2017-11:00:00 6.6389 08.01.2017-12:00:00 6.6389 08.01.2017-13:00:00 6.6339 08.01.2017-14:00:00 6.6389 08.01.2017-15:00:00 6.6389 08.01.2017-16:00:00 6.6389 08.01.2017-17:00:00 6.6339 08.01.2017-18:00:00 6.6389 08.01.2017-19:00:00 6.6288 08.01.2017-20:00:00 6.6188 08.01.2017-21:00:00 6.6188 08.01.2017-22:00:00 6.6138 08.01.2017-23:00:00 6.6188 08.02.2017-00:00:00 6.6138 08.02.2017-01:00:00 6.6037 08.02.2017-02:00:00 6.6037 08.02.2017-03:00:00 6.6037 08.02.2017-04:00:00 6.5887 08.02.2017-05:00:00 6.5686 08.02.2017-06:00:00 6.5485 08.02.2017-07:00:00 6.5485 08.02.2017-08:00:00 6.5384 08.02.2017-09:00:00 6.5384 08.02.2017-10:00:00 6.5334 08.02.2017-11:00:00 6.5184 08.02.2017-12:00:00 6.5184 08.02.2017-13:00:00 6.5234 08.02.2017-14:00:00 6.5234 08.02.2017-15:00:00 6.5234 08.02.2017-16:00:00 6.5184 08.02.2017-17:00:00 6.5284 08.02.2017-18:00:00 6.5284 08.02.2017-19:00:00 6.5284 08.02.2017-20:00:00 6.5284 08.02.2017-21:00:00 6.5284 08.02.2017-22:00:00 6.5184 08.02.2017-23:00:00 6.5133 08.03.2017-00:00:00 6.5133 08.03.2017-01:00:00 6.4983 08.03.2017-02:00:00 6.4681 08.03.2017-03:00:00 6.4681 08.03.2017-04:00:00 6.4581 08.03.2017-05:00:00 6.4430 08.03.2017-06:00:00 6.4430 08.03.2017-07:00:00 6.4330 08.03.2017-08:00:00 6.4280 08.03.2017-09:00:00 6.4229 08.03.2017-10:00:00 6.4229 08.03.2017-11:00:00 6.4229 08.03.2017-12:00:00 6.4280 08.03.2017-13:00:00 6.4280 08.03.2017-14:00:00 6.4280 08.03.2017-15:00:00 6.4280 08.03.2017-16:00:00 6.4280 08.03.2017-17:00:00 6.4330 08.03.2017-18:00:00 6.4280 08.03.2017-19:00:00 6.4229 08.03.2017-20:00:00 6.4229 08.03.2017-21:00:00 6.4229 08.03.2017-22:00:00 6.4229 08.03.2017-23:00:00 6.4179 08.04.2017-00:00:00 6.4179 08.04.2017-01:00:00 6.4129 08.04.2017-02:00:00 6.4029 08.04.2017-03:00:00 6.4029 08.04.2017-04:00:00 6.3978 08.04.2017-05:00:00 6.3828 08.04.2017-06:00:00 6.3828 08.04.2017-07:00:00 6.3727 08.04.2017-08:00:00 6.3677 08.04.2017-09:00:00 6.3627 08.04.2017-10:00:00 6.3577 08.04.2017-11:00:00 6.3376 08.04.2017-12:00:00 6.3225 08.04.2017-13:00:00 6.3074 08.04.2017-14:00:00 6.3024 08.04.2017-15:00:00 6.2924 08.04.2017-16:00:00 6.2823 08.04.2017-17:00:00 6.2823 08.04.2017-18:00:00 6.2823 08.04.2017-19:00:00 6.2673 08.04.2017-20:00:00 6.2673 08.04.2017-21:00:00 6.2673 08.04.2017-22:00:00 6.2673 08.04.2017-23:00:00 6.2673 08.05.2017-00:00:00 6.2622 08.05.2017-01:00:00 6.2622 08.05.2017-02:00:00 6.2472 08.05.2017-03:00:00 6.2472 08.05.2017-04:00:00 6.2321 08.05.2017-05:00:00 6.2321 08.05.2017-06:00:00 6.2321 08.05.2017-07:00:00 6.2321 08.05.2017-08:00:00 6.2221 08.05.2017-09:00:00 6.2170 08.05.2017-10:00:00 6.2170 08.05.2017-11:00:00 6.2170 08.05.2017-12:00:00 6.2170 08.05.2017-13:00:00 6.2170 08.05.2017-14:00:00 6.2070 08.05.2017-15:00:00 6.1970 08.05.2017-16:00:00 6.1869 08.05.2017-17:00:00 6.1668 08.05.2017-18:00:00 6.1618 08.05.2017-19:00:00 6.1568 08.05.2017-20:00:00 6.1467 08.05.2017-21:00:00 6.1317 08.05.2017-22:00:00 6.1317 08.05.2017-23:00:00 6.1216 08.06.2017-00:00:00 6.1166 08.06.2017-01:00:00 6.1116 08.06.2017-02:00:00 6.1116 08.06.2017-03:00:00 6.1015 08.06.2017-04:00:00 6.0965 08.06.2017-05:00:00 6.0915 08.06.2017-06:00:00 6.0764 08.06.2017-07:00:00 6.0614 08.06.2017-08:00:00 6.0463 08.06.2017-09:00:00 6.0312 08.06.2017-10:00:00 6.0111 08.06.2017-11:00:00 6.0011 08.06.2017-12:00:00 6.0011 08.06.2017-13:00:00 5.9810 08.06.2017-14:00:00 5.9660 08.06.2017-15:00:00 5.9559 08.06.2017-16:00:00 5.9509 08.06.2017-17:00:00 5.9408 08.06.2017-18:00:00 5.9258 08.06.2017-19:00:00 5.9208 08.06.2017-20:00:00 5.9157 08.06.2017-21:00:00 5.9057 08.06.2017-22:00:00 5.8956 08.06.2017-23:00:00 5.8956 08.07.2017-00:00:00 5.8956 08.07.2017-01:00:00 5.8956 08.07.2017-02:00:00 5.8956 08.07.2017-03:00:00 5.8756 08.07.2017-04:00:00 5.8756 08.07.2017-05:00:00 5.8655 08.07.2017-06:00:00 5.8655 08.07.2017-07:00:00 5.8655 08.07.2017-08:00:00 5.8605 08.07.2017-09:00:00 5.8555 08.07.2017-10:00:00 5.8454 08.07.2017-11:00:00 5.8203 08.07.2017-12:00:00 5.8103 08.07.2017-13:00:00 5.7952 08.07.2017-14:00:00 5.7801 08.07.2017-15:00:00 5.7751 08.07.2017-16:00:00 5.7751 08.07.2017-17:00:00 5.7701 08.07.2017-18:00:00 5.7500 08.07.2017-19:00:00 5.7500 08.07.2017-20:00:00 5.7450 08.07.2017-21:00:00 5.7299 08.07.2017-22:00:00 5.7299 08.07.2017-23:00:00 5.7249 08.08.2017-00:00:00 5.7249 08.08.2017-01:00:00 5.7199 08.08.2017-02:00:00 5.7098 08.08.2017-03:00:00 5.7048 08.08.2017-04:00:00 5.6998 08.08.2017-05:00:00 5.6998 08.08.2017-06:00:00 5.6998 08.08.2017-07:00:00 5.6797 08.08.2017-08:00:00 5.6697 08.08.2017-09:00:00 5.6596 08.08.2017-10:00:00 5.6596 08.08.2017-11:00:00 5.6546 08.08.2017-12:00:00 5.6546 08.08.2017-13:00:00 5.6496 08.08.2017-14:00:00 5.6446 08.08.2017-15:00:00 5.6395 08.08.2017-16:00:00 5.6395 08.08.2017-17:00:00 5.6295 08.08.2017-18:00:00 5.6245 08.08.2017-19:00:00 5.6144 08.08.2017-20:00:00 5.6044 08.08.2017-21:00:00 5.6044 08.08.2017-22:00:00 5.6044 08.08.2017-23:00:00 5.5994 08.09.2017-00:00:00 5.5943 08.09.2017-01:00:00 5.5893 08.09.2017-02:00:00 5.5793 08.09.2017-03:00:00 5.5793 08.09.2017-04:00:00 5.5793 08.09.2017-05:00:00 5.5692 08.09.2017-06:00:00 5.5692 08.09.2017-07:00:00 5.5692 08.09.2017-08:00:00 5.5692 08.09.2017-09:00:00 5.5692 08.09.2017-10:00:00 5.5642 08.09.2017-11:00:00 5.5642 08.09.2017-12:00:00 5.5642 08.09.2017-13:00:00 5.5692 08.09.2017-14:00:00 5.5642 08.09.2017-15:00:00 5.5542 08.09.2017-16:00:00 5.5542 08.09.2017-17:00:00 5.5542 08.09.2017-18:00:00 5.5542 08.09.2017-19:00:00 5.5391 08.09.2017-20:00:00 5.5291 08.09.2017-21:00:00 5.5240 08.09.2017-22:00:00 5.5190 08.09.2017-23:00:00 5.5190 08.10.2017-00:00:00 5.5190 08.10.2017-01:00:00 5.5140 08.10.2017-02:00:00 5.5090 08.10.2017-03:00:00 5.5090 08.10.2017-04:00:00 5.5039 08.10.2017-05:00:00 5.5039 08.10.2017-06:00:00 5.4989 08.10.2017-07:00:00 5.4839 08.10.2017-08:00:00 5.4688 08.10.2017-09:00:00 5.4487 08.10.2017-10:00:00 5.4336 08.10.2017-11:00:00 5.4186 08.10.2017-12:00:00 5.4186 08.10.2017-13:00:00 5.4186 08.10.2017-14:00:00 5.4085 08.10.2017-15:00:00 5.4085 08.10.2017-16:00:00 5.3935 08.10.2017-17:00:00 5.3884 08.10.2017-18:00:00 5.3834 08.10.2017-19:00:00 5.3784 08.10.2017-20:00:00 5.3784 08.10.2017-21:00:00 5.3734 08.10.2017-22:00:00 5.3684 08.10.2017-23:00:00 5.3583 08.11.2017-00:00:00 5.3583 08.11.2017-01:00:00 5.3533 08.11.2017-02:00:00 5.3533 08.11.2017-03:00:00 5.3533 08.11.2017-04:00:00 5.3533 08.11.2017-05:00:00 5.3533 08.11.2017-06:00:00 5.3432 08.11.2017-07:00:00 5.3432 08.11.2017-08:00:00 5.3432 08.11.2017-09:00:00 5.3382 08.11.2017-10:00:00 5.3332 08.11.2017-11:00:00 5.3282 08.11.2017-12:00:00 5.3282 08.11.2017-13:00:00 5.3181 08.11.2017-14:00:00 5.3131 08.11.2017-15:00:00 5.3131 08.11.2017-16:00:00 5.3081 08.11.2017-17:00:00 5.3081 08.11.2017-18:00:00 5.3031 08.11.2017-19:00:00 5.2980 08.11.2017-20:00:00 5.2980 08.11.2017-21:00:00 5.2980 08.11.2017-22:00:00 5.2980 08.11.2017-23:00:00 5.2980 08.12.2017-00:00:00 5.2980 08.12.2017-01:00:00 5.3031 08.12.2017-02:00:00 5.3031 08.12.2017-03:00:00 5.3031 08.12.2017-04:00:00 5.3031 08.12.2017-05:00:00 5.3031 08.12.2017-06:00:00 5.3081 08.12.2017-07:00:00 5.3081 08.12.2017-08:00:00 5.3131 08.12.2017-09:00:00 5.3131 08.12.2017-10:00:00 5.3131 08.12.2017-11:00:00 5.2980 08.12.2017-12:00:00 5.2830 08.12.2017-13:00:00 5.2780 08.12.2017-14:00:00 5.2679 08.12.2017-15:00:00 5.2579 08.12.2017-16:00:00 5.2579 08.12.2017-17:00:00 5.2579 08.12.2017-18:00:00 5.2579 08.12.2017-19:00:00 5.2529 08.12.2017-20:00:00 5.2529 08.12.2017-21:00:00 5.2478 08.12.2017-22:00:00 5.2579 08.12.2017-23:00:00 5.2579 08.13.2017-00:00:00 5.2579 08.13.2017-01:00:00 5.2579 08.13.2017-02:00:00 5.2579 08.13.2017-03:00:00 5.2629 08.13.2017-04:00:00 5.2579 08.13.2017-05:00:00 5.2579 08.13.2017-06:00:00 5.2579 08.13.2017-07:00:00 5.2579 08.13.2017-08:00:00 5.2579 08.13.2017-09:00:00 5.2629 08.13.2017-10:00:00 5.2729 08.13.2017-11:00:00 5.2780 08.13.2017-12:00:00 5.2780 08.13.2017-13:00:00 5.2830 08.13.2017-14:00:00 5.2830 08.13.2017-15:00:00 5.2830 08.13.2017-16:00:00 5.2830 08.13.2017-17:00:00 5.2830 08.13.2017-18:00:00 5.2880 08.13.2017-19:00:00 5.2880 08.13.2017-20:00:00 5.2880 08.13.2017-21:00:00 5.2980 08.13.2017-22:00:00 5.2930 08.13.2017-23:00:00 5.2930 08.14.2017-00:00:00 5.2930 08.14.2017-01:00:00 5.2930 08.14.2017-02:00:00 5.2930 08.14.2017-03:00:00 5.2930 08.14.2017-04:00:00 5.2880 08.14.2017-05:00:00 5.2880 08.14.2017-06:00:00 5.2880 08.14.2017-07:00:00 5.2880 08.14.2017-08:00:00 5.2880 08.14.2017-09:00:00 5.2830 08.14.2017-10:00:00 5.2830 08.14.2017-11:00:00 5.2729 08.14.2017-12:00:00 5.2679 08.14.2017-13:00:00 5.2679 08.14.2017-14:00:00 5.2579 08.14.2017-15:00:00 5.2478 08.14.2017-16:00:00 5.2428 08.14.2017-17:00:00 5.2529 08.14.2017-18:00:00 5.2529 08.14.2017-19:00:00 5.2529 08.14.2017-20:00:00 5.2529 08.14.2017-21:00:00 5.2529 08.14.2017-22:00:00 5.2529 08.14.2017-23:00:00 5.2529 08.15.2017-00:00:00 5.2529 08.15.2017-01:00:00 5.2529 08.15.2017-02:00:00 5.2529 08.15.2017-03:00:00 5.2529 08.15.2017-04:00:00 5.2579 08.15.2017-05:00:00 5.2579 08.15.2017-06:00:00 5.2529 08.15.2017-07:00:00 5.2478 08.15.2017-08:00:00 5.2478 08.15.2017-09:00:00 5.2378 08.15.2017-10:00:00 5.2378 08.15.2017-11:00:00 5.2277 08.15.2017-12:00:00 5.2077 08.15.2017-13:00:00 5.2077 08.15.2017-14:00:00 5.2077 08.15.2017-15:00:00 5.2077 08.15.2017-16:00:00 5.1976 08.15.2017-17:00:00 5.1976 08.15.2017-18:00:00 5.1976 08.15.2017-19:00:00 5.1976 08.15.2017-20:00:00 5.1976 08.15.2017-21:00:00 5.1976 08.15.2017-22:00:00 5.1976 08.15.2017-23:00:00 5.1976 08.16.2017-00:00:00 5.1976 08.16.2017-01:00:00 5.1976 08.16.2017-02:00:00 5.1976 08.16.2017-03:00:00 5.1926 08.16.2017-04:00:00 5.1926 08.16.2017-05:00:00 5.1926 08.16.2017-06:00:00 5.1926 08.16.2017-07:00:00 5.1926 08.16.2017-08:00:00 5.1876 08.16.2017-09:00:00 5.1876 08.16.2017-10:00:00 5.1825 08.16.2017-11:00:00 5.1675 08.16.2017-12:00:00 5.1625 08.16.2017-13:00:00 5.1474 08.16.2017-14:00:00 5.1373 08.16.2017-15:00:00 5.1323 08.16.2017-16:00:00 5.1273 08.16.2017-17:00:00 5.1223 08.16.2017-18:00:00 5.1122 08.16.2017-19:00:00 5.1173 08.16.2017-20:00:00 5.1122 08.16.2017-21:00:00 5.1072 08.16.2017-22:00:00 5.1072 08.16.2017-23:00:00 5.1122 08.17.2017-00:00:00 5.1072 08.17.2017-01:00:00 5.1022 08.17.2017-02:00:00 5.1022 08.17.2017-03:00:00 5.1022 08.17.2017-04:00:00 5.1022 08.17.2017-05:00:00 5.0972 08.17.2017-06:00:00 5.0972 08.17.2017-07:00:00 5.0972 08.17.2017-08:00:00 5.0972 08.17.2017-09:00:00 5.0922 08.17.2017-10:00:00 5.0871 08.17.2017-11:00:00 5.0871 08.17.2017-12:00:00 5.0771 08.17.2017-13:00:00 5.0620 08.17.2017-14:00:00 5.0520 08.17.2017-15:00:00 5.0470 08.17.2017-16:00:00 5.0470 08.17.2017-17:00:00 5.0369 08.17.2017-18:00:00 5.0319 08.17.2017-19:00:00 5.0319 08.17.2017-20:00:00 5.0319 08.17.2017-21:00:00 5.0319 08.17.2017-22:00:00 5.0319 08.17.2017-23:00:00 5.0319 08.18.2017-00:00:00 5.0369 08.18.2017-01:00:00 5.0369 08.18.2017-02:00:00 5.0369 08.18.2017-03:00:00 5.0369 08.18.2017-04:00:00 5.0369 08.18.2017-05:00:00 5.0369 08.18.2017-06:00:00 5.0369 08.18.2017-07:00:00 5.0369 08.18.2017-08:00:00 5.0319 08.18.2017-09:00:00 5.0319 08.18.2017-10:00:00 5.0319 08.18.2017-11:00:00 5.0218 08.18.2017-12:00:00 5.0168 08.18.2017-13:00:00 5.0168 08.18.2017-14:00:00 5.0118 08.18.2017-15:00:00 5.0118 08.18.2017-16:00:00 5.0018 08.18.2017-17:00:00 4.9967 08.18.2017-18:00:00 4.9867 08.18.2017-19:00:00 4.9867 08.18.2017-20:00:00 4.9917 08.18.2017-21:00:00 4.9917 08.18.2017-22:00:00 4.9917 08.18.2017-23:00:00 4.9917 08.19.2017-00:00:00 4.9917 08.19.2017-01:00:00 4.9917 08.19.2017-02:00:00 4.9867 08.19.2017-03:00:00 4.9867 08.19.2017-04:00:00 4.9867 08.19.2017-05:00:00 4.9867 08.19.2017-06:00:00 4.9867 08.19.2017-07:00:00 4.9867 08.19.2017-08:00:00 4.9867 08.19.2017-09:00:00 4.9867 08.19.2017-10:00:00 4.9766 08.19.2017-11:00:00 4.9616 08.19.2017-12:00:00 4.9515 08.19.2017-13:00:00 4.9515 08.19.2017-14:00:00 4.9515 08.19.2017-15:00:00 4.9515 08.19.2017-16:00:00 4.9515 08.19.2017-17:00:00 4.9465 08.19.2017-18:00:00 4.9415 08.19.2017-19:00:00 4.9415 08.19.2017-20:00:00 4.9415 08.19.2017-21:00:00 4.9415 08.19.2017-22:00:00 4.9415 08.19.2017-23:00:00 4.9415 08.20.2017-00:00:00 4.9315 08.20.2017-01:00:00 4.9315 08.20.2017-02:00:00 4.9264 08.20.2017-03:00:00 4.9264 08.20.2017-04:00:00 4.9264 08.20.2017-05:00:00 4.9214 08.20.2017-06:00:00 4.9214 08.20.2017-07:00:00 4.9164 08.20.2017-08:00:00 4.9164 08.20.2017-09:00:00 4.9164 08.20.2017-10:00:00 4.9114 08.20.2017-11:00:00 4.9013 08.20.2017-12:00:00 4.8913 08.20.2017-13:00:00 4.8913 08.20.2017-14:00:00 4.8863 08.20.2017-15:00:00 4.8762 08.20.2017-16:00:00 4.8762 08.20.2017-17:00:00 4.8812 08.20.2017-18:00:00 4.8611 08.20.2017-19:00:00 4.8611 08.20.2017-20:00:00 4.8611 08.20.2017-21:00:00 4.8611 08.20.2017-22:00:00 4.8611 08.20.2017-23:00:00 4.8611 08.21.2017-00:00:00 4.8662 08.21.2017-01:00:00 4.8662 08.21.2017-02:00:00 4.8662 08.21.2017-03:00:00 4.8662 08.21.2017-04:00:00 4.8662 08.21.2017-05:00:00 4.8662 08.21.2017-06:00:00 4.8662 08.21.2017-07:00:00 4.8662 08.21.2017-08:00:00 4.8662 08.21.2017-09:00:00 4.8561 08.21.2017-10:00:00 4.8511 08.21.2017-11:00:00 4.8360 08.21.2017-12:00:00 4.8210 08.21.2017-13:00:00 4.8109 08.21.2017-14:00:00 4.8059 08.21.2017-15:00:00 4.8059 08.21.2017-16:00:00 4.8059 08.21.2017-17:00:00 4.8059 08.21.2017-18:00:00 4.8009 08.21.2017-19:00:00 4.8059 08.21.2017-20:00:00 4.8059 08.21.2017-21:00:00 4.8009 08.21.2017-22:00:00 4.8009 08.21.2017-23:00:00 4.8009 08.22.2017-00:00:00 4.8009 08.22.2017-01:00:00 4.8009 08.22.2017-02:00:00 4.8009 08.22.2017-03:00:00 4.8009 08.22.2017-04:00:00 4.8009 08.22.2017-05:00:00 4.8009 08.22.2017-06:00:00 4.7959 08.22.2017-07:00:00 4.7908 08.22.2017-08:00:00 4.7858 08.22.2017-09:00:00 4.7808 08.22.2017-10:00:00 4.7808 08.22.2017-11:00:00 4.7708 08.22.2017-12:00:00 4.7708 08.22.2017-13:00:00 4.7607 08.22.2017-14:00:00 4.7507 08.22.2017-15:00:00 4.7406 08.22.2017-16:00:00 4.7356 08.22.2017-17:00:00 4.7256 08.22.2017-18:00:00 4.7205 08.22.2017-19:00:00 4.7256 08.22.2017-20:00:00 4.7256 08.22.2017-21:00:00 4.7205 08.22.2017-22:00:00 4.7205 08.22.2017-23:00:00 4.7256 08.23.2017-00:00:00 4.7306 08.23.2017-01:00:00 4.7306 08.23.2017-02:00:00 4.7306 08.23.2017-03:00:00 4.7356 08.23.2017-04:00:00 4.7356 08.23.2017-05:00:00 4.7356 08.23.2017-06:00:00 4.7356 08.23.2017-07:00:00 4.7306 08.23.2017-08:00:00 4.7306 08.23.2017-09:00:00 4.7256 08.23.2017-10:00:00 4.7205 08.23.2017-11:00:00 4.7055 08.23.2017-12:00:00 4.6954 08.23.2017-13:00:00 4.6904 08.23.2017-14:00:00 4.6854 08.23.2017-15:00:00 4.6854 08.23.2017-16:00:00 4.6854 08.23.2017-17:00:00 4.6854 08.23.2017-18:00:00 4.6804 08.23.2017-19:00:00 4.6854 08.23.2017-20:00:00 4.6854 08.23.2017-21:00:00 4.6854 08.23.2017-22:00:00 4.6854 08.23.2017-23:00:00 4.6904 08.24.2017-00:00:00 4.6954 08.24.2017-01:00:00 4.6954 08.24.2017-02:00:00 4.6954 08.24.2017-03:00:00 4.6954 08.24.2017-04:00:00 4.7004 08.24.2017-05:00:00 4.7055 08.24.2017-06:00:00 4.7055 08.24.2017-07:00:00 4.7055 08.24.2017-08:00:00 4.7055 08.24.2017-09:00:00 4.7004 08.24.2017-10:00:00 4.7004 08.24.2017-11:00:00 4.6954 08.24.2017-12:00:00 4.6954 08.24.2017-13:00:00 4.6854 08.24.2017-14:00:00 4.6854 08.24.2017-15:00:00 4.6804 08.24.2017-16:00:00 4.6753 08.24.2017-17:00:00 4.6603 08.24.2017-18:00:00 4.6603 08.24.2017-19:00:00 4.6703 08.24.2017-20:00:00 4.6703 08.24.2017-21:00:00 4.6703 08.24.2017-22:00:00 4.6703 08.24.2017-23:00:00 4.6703 08.25.2017-00:00:00 4.6703 08.25.2017-01:00:00 4.6703 08.25.2017-02:00:00 4.6753 08.25.2017-03:00:00 4.6753 08.25.2017-04:00:00 4.6753 08.25.2017-05:00:00 4.6804 08.25.2017-06:00:00 4.6804 08.25.2017-07:00:00 4.6753 08.25.2017-08:00:00 4.6703 08.25.2017-09:00:00 4.6603 08.25.2017-10:00:00 4.6502 08.25.2017-11:00:00 4.6402 08.25.2017-12:00:00 4.6301 08.25.2017-13:00:00 4.6301 08.25.2017-14:00:00 4.6201 08.25.2017-15:00:00 4.6151 08.25.2017-16:00:00 4.6151 08.25.2017-17:00:00 4.6101 08.25.2017-18:00:00 4.6101 08.25.2017-19:00:00 4.6101 08.25.2017-20:00:00 4.6101 08.25.2017-21:00:00 4.6101 08.25.2017-22:00:00 4.6050 08.25.2017-23:00:00 4.6101 08.26.2017-00:00:00 4.6101 08.26.2017-01:00:00 4.6101 08.26.2017-02:00:00 4.6101 08.26.2017-03:00:00 4.6101 08.26.2017-04:00:00 4.6101 08.26.2017-05:00:00 4.6101 08.26.2017-06:00:00 4.6050 08.26.2017-07:00:00 4.6050 08.26.2017-08:00:00 4.6050 08.26.2017-09:00:00 4.6050 08.26.2017-10:00:00 4.6050 08.26.2017-11:00:00 4.5950 08.26.2017-12:00:00 4.5950 08.26.2017-13:00:00 4.5950 08.26.2017-14:00:00 4.5900 08.26.2017-15:00:00 4.5900 08.26.2017-16:00:00 4.5900 08.26.2017-17:00:00 4.5900 08.26.2017-18:00:00 4.5900 08.26.2017-19:00:00 4.5900 08.26.2017-20:00:00 4.5849 08.26.2017-21:00:00 4.5849 08.26.2017-22:00:00 4.5849 08.26.2017-23:00:00 4.5900 08.27.2017-00:00:00 4.5900 08.27.2017-01:00:00 4.5900 08.27.2017-02:00:00 4.5900 08.27.2017-03:00:00 4.5799 08.27.2017-04:00:00 4.5799 08.27.2017-05:00:00 4.5749 08.27.2017-06:00:00 4.5699 08.27.2017-07:00:00 4.5699 08.27.2017-08:00:00 4.5699 08.27.2017-09:00:00 4.5649 08.27.2017-10:00:00 4.5598 08.27.2017-11:00:00 4.5448 08.27.2017-12:00:00 4.5448 08.27.2017-13:00:00 4.5297 08.27.2017-14:00:00 4.5247 08.27.2017-15:00:00 4.5247 08.27.2017-16:00:00 4.5146 08.27.2017-17:00:00 4.5146 08.27.2017-18:00:00 4.5197 08.27.2017-19:00:00 4.5197 08.27.2017-20:00:00 4.5146 08.27.2017-21:00:00 4.5096 08.27.2017-22:00:00 4.5096 08.27.2017-23:00:00 4.5146 08.28.2017-00:00:00 4.5096 08.28.2017-01:00:00 4.5096 08.28.2017-02:00:00 4.4996 08.28.2017-03:00:00 4.4996 08.28.2017-04:00:00 4.5046 08.28.2017-05:00:00 4.5046 08.28.2017-06:00:00 4.5046 08.28.2017-07:00:00 4.4996 08.28.2017-08:00:00 4.4946 08.28.2017-09:00:00 4.4996 08.28.2017-10:00:00 4.4895 08.28.2017-11:00:00 4.4895 08.28.2017-12:00:00 4.4845 08.28.2017-13:00:00 4.4895 08.28.2017-14:00:00 4.4946 08.28.2017-15:00:00 4.4895 08.28.2017-16:00:00 4.4895 08.28.2017-17:00:00 4.4946 08.28.2017-18:00:00 4.4895 08.28.2017-19:00:00 4.4895 08.28.2017-20:00:00 4.4895 08.28.2017-21:00:00 4.4895 08.28.2017-22:00:00 4.4845 08.28.2017-23:00:00 4.4845 08.29.2017-00:00:00 4.4895 08.29.2017-01:00:00 4.4895 08.29.2017-02:00:00 4.4895 08.29.2017-03:00:00 4.4895 08.29.2017-04:00:00 4.4845 08.29.2017-05:00:00 4.4895 08.29.2017-06:00:00 4.4845 08.29.2017-07:00:00 4.4795 08.29.2017-08:00:00 4.4694 08.29.2017-09:00:00 4.4694 08.29.2017-10:00:00 4.4745 08.29.2017-11:00:00 4.4745 08.29.2017-12:00:00 4.4694 08.29.2017-13:00:00 4.4594 08.29.2017-14:00:00 4.4594 08.29.2017-15:00:00 4.4594 08.29.2017-16:00:00 4.4544 08.29.2017-17:00:00 4.4544 08.29.2017-18:00:00 4.4443 08.29.2017-19:00:00 4.4443 08.29.2017-20:00:00 4.4443 08.29.2017-21:00:00 4.4443 08.29.2017-22:00:00 4.4443 08.29.2017-23:00:00 4.4393 08.30.2017-00:00:00 4.4443 08.30.2017-01:00:00 4.4544 08.30.2017-02:00:00 4.4544 08.30.2017-03:00:00 4.4544 08.30.2017-04:00:00 4.4494 08.30.2017-05:00:00 4.4494 08.30.2017-06:00:00 4.4544 08.30.2017-07:00:00 4.4494 08.30.2017-08:00:00 4.4494 08.30.2017-09:00:00 4.4443 08.30.2017-10:00:00 4.4443 08.30.2017-11:00:00 4.4494 08.30.2017-12:00:00 4.4393 08.30.2017-13:00:00 4.4343 08.30.2017-14:00:00 4.4293 08.30.2017-15:00:00 4.4242 08.30.2017-16:00:00 4.4293 08.30.2017-17:00:00 4.4242 08.30.2017-18:00:00 4.4242 08.30.2017-19:00:00 4.4242 08.30.2017-20:00:00 4.4293 08.30.2017-21:00:00 4.4343 08.30.2017-22:00:00 4.4343 08.30.2017-23:00:00 4.4343 08.31.2017-00:00:00 4.4343 08.31.2017-01:00:00 4.4343 08.31.2017-02:00:00 4.4393 08.31.2017-03:00:00 4.4443 08.31.2017-04:00:00 4.4443 08.31.2017-05:00:00 4.4343 08.31.2017-06:00:00 4.4343 08.31.2017-07:00:00 4.4393 08.31.2017-08:00:00 4.4393 08.31.2017-09:00:00 4.4343 08.31.2017-10:00:00 4.4293 08.31.2017-11:00:00 4.4293 08.31.2017-12:00:00 4.4343 08.31.2017-13:00:00 4.4242 08.31.2017-14:00:00 4.4242 08.31.2017-15:00:00 4.4142 08.31.2017-16:00:00 4.4142 08.31.2017-17:00:00 4.4142 08.31.2017-18:00:00 4.4092 08.31.2017-19:00:00 4.4092 08.31.2017-20:00:00 4.4042 08.31.2017-21:00:00 4.4042 08.31.2017-22:00:00 4.4142 08.31.2017-23:00:00 4.4092 09.01.2017-00:00:00 4.4092 09.01.2017-01:00:00 4.4042 09.01.2017-02:00:00 4.4042 09.01.2017-03:00:00 4.4092 09.01.2017-04:00:00 4.4092 09.01.2017-05:00:00 4.4092 09.01.2017-06:00:00 4.3991 09.01.2017-07:00:00 4.3991 09.01.2017-08:00:00 4.4042 09.01.2017-09:00:00 4.3991 09.01.2017-10:00:00 4.3941 09.01.2017-11:00:00 4.3891 09.01.2017-12:00:00 4.3891 09.01.2017-13:00:00 4.3941 09.01.2017-14:00:00 4.3841 09.01.2017-15:00:00 4.3790 09.01.2017-16:00:00 4.3740 09.01.2017-17:00:00 4.3740 09.01.2017-18:00:00 4.3740 09.01.2017-19:00:00 4.3740 09.01.2017-20:00:00 4.3740 09.01.2017-21:00:00 4.3690 09.01.2017-22:00:00 4.3690 09.01.2017-23:00:00 4.3740 09.02.2017-00:00:00 4.3740 09.02.2017-01:00:00 4.3740 09.02.2017-02:00:00 4.3640 09.02.2017-03:00:00 4.3690 09.02.2017-04:00:00 4.3740 09.02.2017-05:00:00 4.3740 09.02.2017-06:00:00 4.3690 09.02.2017-07:00:00 4.3640 09.02.2017-08:00:00 4.3439 09.02.2017-09:00:00 4.3439 09.02.2017-10:00:00 4.3439 09.02.2017-11:00:00 4.3389 09.02.2017-12:00:00 4.3339 09.02.2017-13:00:00 4.3339 09.02.2017-14:00:00 4.3439 09.02.2017-15:00:00 4.3389 09.02.2017-16:00:00 4.3339 09.02.2017-17:00:00 4.3188 09.02.2017-18:00:00 4.3087 09.02.2017-19:00:00 4.3138 09.02.2017-20:00:00 4.3138 09.02.2017-21:00:00 4.3138 09.02.2017-22:00:00 4.3087 09.02.2017-23:00:00 4.3087 09.03.2017-00:00:00 4.3138 09.03.2017-01:00:00 4.3138 09.03.2017-02:00:00 4.3087 09.03.2017-03:00:00 4.3037 09.03.2017-04:00:00 4.3037 09.03.2017-05:00:00 4.3087 09.03.2017-06:00:00 4.3087 09.03.2017-07:00:00 4.3087 09.03.2017-08:00:00 4.3037 09.03.2017-09:00:00 4.3037 09.03.2017-10:00:00 4.3087 09.03.2017-11:00:00 4.2937 09.03.2017-12:00:00 4.2887 09.03.2017-13:00:00 4.2836 09.03.2017-14:00:00 4.2887 09.03.2017-15:00:00 4.2937 09.03.2017-16:00:00 4.2887 09.03.2017-17:00:00 4.2887 09.03.2017-18:00:00 4.2836 09.03.2017-19:00:00 4.2836 09.03.2017-20:00:00 4.2887 09.03.2017-21:00:00 4.2887 09.03.2017-22:00:00 4.2887 09.03.2017-23:00:00 4.2836 09.04.2017-00:00:00 4.2836 09.04.2017-01:00:00 4.2887 09.04.2017-02:00:00 4.2887 09.04.2017-03:00:00 4.2887 09.04.2017-04:00:00 4.2836 09.04.2017-05:00:00 4.2836 09.04.2017-06:00:00 4.2887 09.04.2017-07:00:00 4.2887 09.04.2017-08:00:00 4.2736 09.04.2017-09:00:00 4.2686 09.04.2017-10:00:00 4.2686 09.04.2017-11:00:00 4.2786 09.04.2017-12:00:00 4.2836 09.04.2017-13:00:00 4.2836 09.04.2017-14:00:00 4.2786 09.04.2017-15:00:00 4.2786 09.04.2017-16:00:00 4.2836 09.04.2017-17:00:00 4.2836 09.04.2017-18:00:00 4.2836 09.04.2017-19:00:00 4.2736 09.04.2017-20:00:00 4.2736 09.04.2017-21:00:00 4.2786 09.04.2017-22:00:00 4.2786 09.04.2017-23:00:00 4.2786 09.05.2017-00:00:00 4.2736 09.05.2017-01:00:00 4.2736 09.05.2017-02:00:00 4.2786 09.05.2017-03:00:00 4.2736 09.05.2017-04:00:00 4.2736 09.05.2017-05:00:00 4.2686 09.05.2017-06:00:00 4.2635 09.05.2017-07:00:00 4.2686 09.05.2017-08:00:00 4.2686 09.05.2017-09:00:00 4.2686 09.05.2017-10:00:00 4.2686 09.05.2017-11:00:00 4.2686 09.05.2017-12:00:00 4.2736 09.05.2017-13:00:00 4.2686 09.05.2017-14:00:00 4.2686 09.05.2017-15:00:00 4.2686 09.05.2017-16:00:00 4.2686 09.05.2017-17:00:00 4.2736 09.05.2017-18:00:00 4.2686 09.05.2017-19:00:00 4.2635 09.05.2017-20:00:00 4.2535 09.05.2017-21:00:00 4.2535 09.05.2017-22:00:00 4.2585 09.05.2017-23:00:00 4.2585 09.06.2017-00:00:00 4.2585 09.06.2017-01:00:00 4.2535 09.06.2017-02:00:00 4.2485 09.06.2017-03:00:00 4.2535 09.06.2017-04:00:00 4.2535 09.06.2017-05:00:00 4.2535 09.06.2017-06:00:00 4.2485 09.06.2017-07:00:00 4.2485 09.06.2017-08:00:00 4.2535 09.06.2017-09:00:00 4.2535 09.06.2017-10:00:00 4.2485 09.06.2017-11:00:00 4.2435 09.06.2017-12:00:00 4.2384 09.06.2017-13:00:00 4.2435 09.06.2017-14:00:00 4.2435 09.06.2017-15:00:00 4.2485 09.06.2017-16:00:00 4.2435 09.06.2017-17:00:00 4.2384 09.06.2017-18:00:00 4.2435 09.06.2017-19:00:00 4.2435 09.06.2017-20:00:00 4.2435 09.06.2017-21:00:00 4.2384 09.06.2017-22:00:00 4.2384 09.06.2017-23:00:00 4.2435 09.07.2017-00:00:00 4.2435 09.07.2017-01:00:00 4.2435 09.07.2017-02:00:00 4.2384 09.07.2017-03:00:00 4.2384 09.07.2017-04:00:00 4.2485 09.07.2017-05:00:00 4.2535 09.07.2017-06:00:00 4.2535 09.07.2017-07:00:00 4.2435 09.07.2017-08:00:00 4.2485 09.07.2017-09:00:00 4.2435 09.07.2017-10:00:00 4.2384 09.07.2017-11:00:00 4.2384 09.07.2017-12:00:00 4.2234 09.07.2017-13:00:00 4.2133 09.07.2017-14:00:00 4.2183 09.07.2017-15:00:00 4.2183 09.07.2017-16:00:00 4.2133 09.07.2017-17:00:00 4.2083 09.07.2017-18:00:00 4.2083 09.07.2017-19:00:00 4.2133 09.07.2017-20:00:00 4.2133 09.07.2017-21:00:00 4.2183 09.07.2017-22:00:00 4.2133 09.07.2017-23:00:00 4.2183 09.08.2017-00:00:00 4.2234 09.08.2017-01:00:00 4.2234 09.08.2017-02:00:00 4.2234 09.08.2017-03:00:00 4.2183 09.08.2017-04:00:00 4.2183 09.08.2017-05:00:00 4.2234 09.08.2017-06:00:00 4.2234 09.08.2017-07:00:00 4.2234 09.08.2017-08:00:00 4.2183 09.08.2017-09:00:00 4.2183 09.08.2017-10:00:00 4.2183 09.08.2017-11:00:00 4.2183 09.08.2017-12:00:00 4.2083 09.08.2017-13:00:00 4.2033 09.08.2017-14:00:00 4.2033 09.08.2017-15:00:00 4.2033 09.08.2017-16:00:00 4.1983 09.08.2017-17:00:00 4.1983 09.08.2017-18:00:00 4.1983 09.08.2017-19:00:00 4.1983 09.08.2017-20:00:00 4.1983 09.08.2017-21:00:00 4.2033 09.08.2017-22:00:00 4.2033 09.08.2017-23:00:00 4.2033 09.09.2017-00:00:00 4.2033 09.09.2017-01:00:00 4.2033 09.09.2017-02:00:00 4.2033 09.09.2017-03:00:00 4.2033 09.09.2017-04:00:00 4.2033 09.09.2017-05:00:00 4.2083 09.09.2017-06:00:00 4.2083 09.09.2017-07:00:00 4.2033 09.09.2017-08:00:00 4.2033 09.09.2017-09:00:00 4.1983 09.09.2017-10:00:00 4.1983 09.09.2017-11:00:00 4.1983 09.09.2017-12:00:00 4.1932 09.09.2017-13:00:00 4.1932 09.09.2017-14:00:00 4.1882 09.09.2017-15:00:00 4.1882 09.09.2017-16:00:00 4.1882 09.09.2017-17:00:00 4.1882 09.09.2017-18:00:00 4.1932 09.09.2017-19:00:00 4.1932 09.09.2017-20:00:00 4.1932 09.09.2017-21:00:00 4.1983 09.09.2017-22:00:00 4.1983 09.09.2017-23:00:00 4.1983 09.10.2017-00:00:00 4.2033 09.10.2017-01:00:00 4.2033 09.10.2017-02:00:00 4.2033 09.10.2017-03:00:00 4.2033 09.10.2017-04:00:00 4.2033 09.10.2017-05:00:00 4.2033 09.10.2017-06:00:00 4.2033 09.10.2017-07:00:00 4.2033 09.10.2017-08:00:00 4.1983 09.10.2017-09:00:00 4.1932 09.10.2017-10:00:00 4.1932 09.10.2017-11:00:00 4.1932 09.10.2017-12:00:00 4.1932 09.10.2017-13:00:00 4.1882 09.10.2017-14:00:00 4.1882 09.10.2017-15:00:00 4.1832 09.10.2017-16:00:00 4.1782 09.10.2017-17:00:00 4.1732 09.10.2017-18:00:00 4.1732 09.10.2017-19:00:00 4.1732 09.10.2017-20:00:00 4.1732 09.10.2017-21:00:00 4.1782 09.10.2017-22:00:00 4.1782 09.10.2017-23:00:00 4.1782 09.11.2017-00:00:00 4.1832 09.11.2017-01:00:00 4.1832 09.11.2017-02:00:00 4.1832 09.11.2017-03:00:00 4.1832 09.11.2017-04:00:00 4.1832 09.11.2017-05:00:00 4.1832 09.11.2017-06:00:00 4.1832 09.11.2017-07:00:00 4.1732 09.11.2017-08:00:00 4.1631 09.11.2017-09:00:00 4.1631 09.11.2017-10:00:00 4.1531 09.11.2017-11:00:00 4.1531 09.11.2017-12:00:00 4.1531 09.11.2017-13:00:00 4.1531 09.11.2017-14:00:00 4.1531 09.11.2017-15:00:00 4.1531 09.11.2017-16:00:00 4.1531 09.11.2017-17:00:00 4.1531 09.11.2017-18:00:00 4.1531 09.11.2017-19:00:00 4.1531 09.11.2017-20:00:00 4.1531 09.11.2017-21:00:00 4.1531 09.11.2017-22:00:00 4.1531 09.11.2017-23:00:00 4.1531 09.12.2017-00:00:00 4.1531 09.12.2017-01:00:00 4.1531 09.12.2017-02:00:00 4.1531 09.12.2017-03:00:00 4.1581 09.12.2017-04:00:00 4.1581 09.12.2017-05:00:00 4.1531 09.12.2017-06:00:00 4.1531 09.12.2017-07:00:00 4.1531 09.12.2017-08:00:00 4.1480 09.12.2017-09:00:00 4.1480 09.12.2017-10:00:00 4.1430 09.12.2017-11:00:00 4.1430 09.12.2017-12:00:00 4.1430 09.12.2017-13:00:00 4.1430 09.12.2017-14:00:00 4.1430 09.12.2017-15:00:00 4.1380 09.12.2017-16:00:00 4.1380 09.12.2017-17:00:00 4.1330 09.12.2017-18:00:00 4.1380 09.12.2017-19:00:00 4.1380 09.12.2017-20:00:00 4.1380 09.12.2017-21:00:00 4.1430 09.12.2017-22:00:00 4.1430 09.12.2017-23:00:00 4.1430 09.13.2017-00:00:00 4.1430 09.13.2017-01:00:00 4.1430 09.13.2017-02:00:00 4.1430 09.13.2017-03:00:00 4.1430 09.13.2017-04:00:00 4.1430 09.13.2017-05:00:00 4.1480 09.13.2017-06:00:00 4.1480 09.13.2017-07:00:00 4.1430 09.13.2017-08:00:00 4.1430 09.13.2017-09:00:00 4.1380 09.13.2017-10:00:00 4.1380 09.13.2017-11:00:00 4.1380 09.13.2017-12:00:00 4.1380 09.13.2017-13:00:00 4.1380 09.13.2017-14:00:00 4.1380 09.13.2017-15:00:00 4.1380 09.13.2017-16:00:00 4.1380 09.13.2017-17:00:00 4.1380 09.13.2017-18:00:00 4.1380 09.13.2017-19:00:00 4.1380 09.13.2017-20:00:00 4.1380 09.13.2017-21:00:00 4.1380 09.13.2017-22:00:00 4.1380 09.13.2017-23:00:00 4.1380 09.14.2017-00:00:00 4.1380 09.14.2017-01:00:00 4.1380 09.14.2017-02:00:00 4.1380 09.14.2017-03:00:00 4.1380 09.14.2017-04:00:00 4.1380 09.14.2017-05:00:00 4.1380 09.14.2017-06:00:00 4.1380 09.14.2017-07:00:00 4.1380 09.14.2017-08:00:00 4.1380 09.14.2017-09:00:00 4.1380 09.14.2017-10:00:00 4.1380 09.14.2017-11:00:00 4.1380 09.14.2017-12:00:00 4.1330 09.14.2017-13:00:00 4.1280 09.14.2017-14:00:00 4.1280 09.14.2017-15:00:00 4.1179 09.14.2017-16:00:00 4.0978 09.14.2017-17:00:00 4.0978 09.14.2017-18:00:00 4.0978 09.14.2017-19:00:00 4.0978 09.14.2017-20:00:00 4.0978 09.14.2017-21:00:00 4.1028 09.14.2017-22:00:00 4.1028 09.14.2017-23:00:00 4.1079 09.15.2017-00:00:00 4.1079 09.15.2017-01:00:00 4.1079 09.15.2017-02:00:00 4.1079 09.15.2017-03:00:00 4.1079 09.15.2017-04:00:00 4.1129 09.15.2017-05:00:00 4.1129 09.15.2017-06:00:00 4.1129 09.15.2017-07:00:00 4.1129 09.15.2017-08:00:00 4.1129 09.15.2017-09:00:00 4.1079 09.15.2017-10:00:00 4.1079 09.15.2017-11:00:00 4.1028 09.15.2017-12:00:00 4.0978 09.15.2017-13:00:00 4.0928 09.15.2017-14:00:00 4.0828 09.15.2017-15:00:00 4.0828 09.15.2017-16:00:00 4.0828 09.15.2017-17:00:00 4.0828 09.15.2017-18:00:00 4.0828 09.15.2017-19:00:00 4.0828 09.15.2017-20:00:00 4.0828 09.15.2017-21:00:00 4.0828 09.15.2017-22:00:00 4.0828 09.15.2017-23:00:00 4.0828 09.16.2017-00:00:00 4.0828 09.16.2017-01:00:00 4.0828 09.16.2017-02:00:00 4.0828 09.16.2017-03:00:00 4.0828 09.16.2017-04:00:00 4.0828 09.16.2017-05:00:00 4.0828 09.16.2017-06:00:00 4.0828 09.16.2017-07:00:00 4.0777 09.16.2017-08:00:00 4.0727 09.16.2017-09:00:00 4.0727 09.16.2017-10:00:00 4.0727 09.16.2017-11:00:00 4.0727 09.16.2017-12:00:00 4.0727 09.16.2017-13:00:00 4.0677 09.16.2017-14:00:00 4.0677 09.16.2017-15:00:00 4.0677 09.16.2017-16:00:00 4.0677 09.16.2017-17:00:00 4.0677 09.16.2017-18:00:00 4.0627 09.16.2017-19:00:00 4.0627 09.16.2017-20:00:00 4.0627 09.16.2017-21:00:00 4.0627 09.16.2017-22:00:00 4.0627 09.16.2017-23:00:00 4.0627 09.17.2017-00:00:00 4.0627 09.17.2017-01:00:00 4.0627 09.17.2017-02:00:00 4.0627 09.17.2017-03:00:00 4.0627 09.17.2017-04:00:00 4.0627 09.17.2017-05:00:00 4.0627 09.17.2017-06:00:00 4.0627 09.17.2017-07:00:00 4.0627 09.17.2017-08:00:00 4.0627 09.17.2017-09:00:00 4.0627 09.17.2017-10:00:00 4.0627 09.17.2017-11:00:00 4.0577 09.17.2017-12:00:00 4.0577 09.17.2017-13:00:00 4.0577 09.17.2017-14:00:00 4.0577 09.17.2017-15:00:00 4.0577 09.17.2017-16:00:00 4.0577 09.17.2017-17:00:00 4.0577 09.17.2017-18:00:00 4.0828 09.17.2017-19:00:00 4.1229 09.17.2017-20:00:00 4.1631 09.17.2017-21:00:00 4.2083 09.17.2017-22:00:00 4.2284 09.17.2017-23:00:00 4.2384 09.18.2017-00:00:00 4.2585 09.18.2017-01:00:00 4.2635 09.18.2017-02:00:00 4.2836 09.18.2017-03:00:00 4.2987 09.18.2017-04:00:00 4.3138 09.18.2017-05:00:00 4.3188 09.18.2017-06:00:00 4.3339 09.18.2017-07:00:00 4.3489 09.18.2017-08:00:00 4.3690 09.18.2017-09:00:00 4.3941 09.18.2017-10:00:00 4.4142 09.18.2017-11:00:00 4.4142 09.18.2017-12:00:00 4.4192 09.18.2017-13:00:00 4.4393 09.18.2017-14:00:00 4.4745 09.18.2017-15:00:00 4.4845 09.18.2017-16:00:00 4.5046 09.18.2017-17:00:00 4.5096 09.18.2017-18:00:00 4.5247 09.18.2017-19:00:00 4.5347 09.18.2017-20:00:00 4.5498 09.18.2017-21:00:00 4.5548 09.18.2017-22:00:00 4.5699 09.18.2017-23:00:00 4.6201 09.19.2017-00:00:00 4.6653 09.19.2017-01:00:00 4.6954 09.19.2017-02:00:00 4.7105 09.19.2017-03:00:00 4.7205 09.19.2017-04:00:00 4.7557 09.19.2017-05:00:00 4.8109 09.19.2017-06:00:00 4.8461 09.19.2017-07:00:00 4.8812 09.19.2017-08:00:00 4.9214 09.19.2017-09:00:00 4.9766 09.19.2017-10:00:00 4.9917 09.19.2017-11:00:00 5.0118 09.19.2017-12:00:00 5.0419 09.19.2017-13:00:00 5.0972 09.19.2017-14:00:00 5.1825 09.19.2017-15:00:00 5.2679 09.19.2017-16:00:00 5.4989 09.19.2017-17:00:00 5.5742 09.19.2017-18:00:00 5.6747 09.19.2017-19:00:00 5.7852 09.19.2017-20:00:00 5.9208 09.19.2017-21:00:00 6.0463 09.19.2017-22:00:00 6.1919 09.19.2017-23:00:00 6.3376 09.20.2017-00:00:00 6.4330 09.20.2017-01:00:00 6.5083 09.20.2017-02:00:00 6.5686 09.20.2017-03:00:00 6.6087 09.20.2017-04:00:00 6.6891 09.20.2017-05:00:00 6.6891 09.20.2017-06:00:00 6.7092 09.20.2017-07:00:00 6.6791 09.20.2017-08:00:00 6.6891 09.20.2017-09:00:00 6.6841 09.20.2017-10:00:00 6.6891 09.20.2017-11:00:00 6.6941 09.20.2017-12:00:00 6.7092 09.20.2017-13:00:00 6.7192 09.20.2017-14:00:00 6.7544 09.20.2017-15:00:00 6.7544 09.20.2017-16:00:00 6.7494 09.20.2017-17:00:00 6.7745 09.20.2017-18:00:00 6.7795 09.20.2017-19:00:00 6.7644 09.20.2017-20:00:00 6.7694 09.20.2017-21:00:00 6.7745 09.20.2017-22:00:00 6.7745 09.20.2017-23:00:00 6.7694 09.21.2017-00:00:00 6.7694 09.21.2017-01:00:00 6.7745 09.21.2017-02:00:00 6.7694 09.21.2017-03:00:00 6.7694 09.21.2017-04:00:00 6.7644 09.21.2017-05:00:00 6.7745 09.21.2017-06:00:00 6.7594 09.21.2017-07:00:00 6.7544 09.21.2017-08:00:00 6.7644 09.21.2017-09:00:00 6.7594 09.21.2017-10:00:00 6.7594 09.21.2017-11:00:00 6.7644 09.21.2017-12:00:00 6.7745 09.21.2017-13:00:00 6.7845 09.21.2017-14:00:00 6.7845 09.21.2017-15:00:00 6.7946 09.21.2017-16:00:00 6.7895 09.21.2017-17:00:00 6.7996 09.21.2017-18:00:00 6.8297 09.21.2017-19:00:00 6.8197 09.21.2017-20:00:00 6.8247 09.21.2017-21:00:00 6.8146 09.21.2017-22:00:00 6.8046 09.21.2017-23:00:00 6.8046 09.22.2017-00:00:00 6.7946 09.22.2017-01:00:00 6.7946 09.22.2017-02:00:00 6.7946 09.22.2017-03:00:00 6.8146 09.22.2017-04:00:00 6.8146 09.22.2017-05:00:00 6.8247 09.22.2017-06:00:00 6.8297 09.22.2017-07:00:00 6.8347 09.22.2017-08:00:00 6.8197 09.22.2017-09:00:00 6.8046 09.22.2017-10:00:00 6.7946 09.22.2017-11:00:00 6.7845 09.22.2017-12:00:00 6.7745 09.22.2017-13:00:00 6.7694 09.22.2017-14:00:00 6.7644 09.22.2017-15:00:00 6.7644 09.22.2017-16:00:00 6.7745 09.22.2017-17:00:00 6.7694 09.22.2017-18:00:00 6.7845 09.22.2017-19:00:00 6.7845 09.22.2017-20:00:00 6.7795 09.22.2017-21:00:00 6.7745 09.22.2017-22:00:00 6.7745 09.22.2017-23:00:00 6.7694 09.23.2017-00:00:00 6.7694 09.23.2017-01:00:00 6.7644 09.23.2017-02:00:00 6.7494 09.23.2017-03:00:00 6.7443 09.23.2017-04:00:00 6.7393 09.23.2017-05:00:00 6.7343 09.23.2017-06:00:00 6.7343 09.23.2017-07:00:00 6.7343 09.23.2017-08:00:00 6.7293 09.23.2017-09:00:00 6.7192 09.23.2017-10:00:00 6.7142 09.23.2017-11:00:00 6.7092 09.23.2017-12:00:00 6.7042 09.23.2017-13:00:00 6.6941 09.23.2017-14:00:00 6.6791 09.23.2017-15:00:00 6.6791 09.23.2017-16:00:00 6.6690 09.23.2017-17:00:00 6.6539 09.23.2017-18:00:00 6.6539 09.23.2017-19:00:00 6.6439 09.23.2017-20:00:00 6.6439 09.23.2017-21:00:00 6.6389 09.23.2017-22:00:00 6.6339 09.23.2017-23:00:00 6.6288 09.24.2017-00:00:00 6.6238 09.24.2017-01:00:00 6.6188 09.24.2017-02:00:00 6.6087 09.24.2017-03:00:00 6.5937 09.24.2017-04:00:00 6.5836 09.24.2017-05:00:00 6.5836 09.24.2017-06:00:00 6.5836 09.24.2017-07:00:00 6.5836 09.24.2017-08:00:00 6.5686 09.24.2017-09:00:00 6.5636 09.24.2017-10:00:00 6.5636 09.24.2017-11:00:00 6.5485 09.24.2017-12:00:00 6.5435 09.24.2017-13:00:00 6.5284 09.24.2017-14:00:00 6.5083 09.24.2017-15:00:00 6.4983 09.24.2017-16:00:00 6.4932 09.24.2017-17:00:00 6.4932 09.24.2017-18:00:00 6.5033 09.24.2017-19:00:00 6.4983 09.24.2017-20:00:00 6.4882 09.24.2017-21:00:00 6.4832 09.24.2017-22:00:00 6.4782 09.24.2017-23:00:00 6.4732 09.25.2017-00:00:00 6.4732 09.25.2017-01:00:00 6.4681 09.25.2017-02:00:00 6.4581 09.25.2017-03:00:00 6.4531 09.25.2017-04:00:00 6.4430 09.25.2017-05:00:00 6.4380 09.25.2017-06:00:00 6.4480 09.25.2017-07:00:00 6.4581 09.25.2017-08:00:00 6.4631 09.25.2017-09:00:00 6.4581 09.25.2017-10:00:00 6.4480 09.25.2017-11:00:00 6.4480 09.25.2017-12:00:00 6.4280 09.25.2017-13:00:00 6.4129 09.25.2017-14:00:00 6.4079 09.25.2017-15:00:00 6.4029 09.25.2017-16:00:00 6.3978 09.25.2017-17:00:00 6.3978 09.25.2017-18:00:00 6.3928 09.25.2017-19:00:00 6.3878 09.25.2017-20:00:00 6.3828 09.25.2017-21:00:00 6.3727 09.25.2017-22:00:00 6.3727 09.25.2017-23:00:00 6.3727 09.26.2017-00:00:00 6.3727 09.26.2017-01:00:00 6.3577 09.26.2017-02:00:00 6.3526 09.26.2017-03:00:00 6.3426 09.26.2017-04:00:00 6.3376 09.26.2017-05:00:00 6.3275 09.26.2017-06:00:00 6.3225 09.26.2017-07:00:00 6.3175 09.26.2017-08:00:00 6.3074 09.26.2017-09:00:00 6.3024 09.26.2017-10:00:00 6.2924 09.26.2017-11:00:00 6.2873 09.26.2017-12:00:00 6.2723 09.26.2017-13:00:00 6.2622 09.26.2017-14:00:00 6.2422 09.26.2017-15:00:00 6.2371 09.26.2017-16:00:00 6.2271 09.26.2017-17:00:00 6.2120 09.26.2017-18:00:00 6.2120 09.26.2017-19:00:00 6.2070 09.26.2017-20:00:00 6.2070 09.26.2017-21:00:00 6.2020 09.26.2017-22:00:00 6.1970 09.26.2017-23:00:00 6.1919 09.27.2017-00:00:00 6.1919 09.27.2017-01:00:00 6.1919 09.27.2017-02:00:00 6.1869 09.27.2017-03:00:00 6.1869 09.27.2017-04:00:00 6.1819 09.27.2017-05:00:00 6.1819 09.27.2017-06:00:00 6.1769 09.27.2017-07:00:00 6.1668 09.27.2017-08:00:00 6.1618 09.27.2017-09:00:00 6.1618 09.27.2017-10:00:00 6.1568 09.27.2017-11:00:00 6.1467 09.27.2017-12:00:00 6.1417 09.27.2017-13:00:00 6.1367 09.27.2017-14:00:00 6.1166 09.27.2017-15:00:00 6.1166 09.27.2017-16:00:00 6.1116 09.27.2017-17:00:00 6.0965 09.27.2017-18:00:00 6.0915 09.27.2017-19:00:00 6.0915 09.27.2017-20:00:00 6.0865 09.27.2017-21:00:00 6.0815 09.27.2017-22:00:00 6.0764 09.27.2017-23:00:00 6.0714 09.28.2017-00:00:00 6.0714 09.28.2017-01:00:00 6.0714 09.28.2017-02:00:00 6.0714 09.28.2017-03:00:00 6.0714 09.28.2017-04:00:00 6.0714 09.28.2017-05:00:00 6.0664 09.28.2017-06:00:00 6.0563 09.28.2017-07:00:00 6.0463 09.28.2017-08:00:00 6.0463 09.28.2017-09:00:00 6.0262 09.28.2017-10:00:00 6.0162 09.28.2017-11:00:00 6.0162 09.28.2017-12:00:00 6.0162 09.28.2017-13:00:00 6.0061 09.28.2017-14:00:00 6.0011 09.28.2017-15:00:00 5.9961 09.28.2017-16:00:00 5.9961 09.28.2017-17:00:00 5.9961 09.28.2017-18:00:00 5.9961 09.28.2017-19:00:00 5.9911 09.28.2017-20:00:00 5.9911 09.28.2017-21:00:00 5.9911 09.28.2017-22:00:00 5.9860 09.28.2017-23:00:00 5.9911 09.29.2017-00:00:00 5.9860 09.29.2017-01:00:00 5.9810 09.29.2017-02:00:00 5.9810 09.29.2017-03:00:00 5.9810 09.29.2017-04:00:00 5.9810 09.29.2017-05:00:00 5.9810 09.29.2017-06:00:00 5.9810 09.29.2017-07:00:00 5.9810 09.29.2017-08:00:00 5.9810 09.29.2017-09:00:00 5.9760 09.29.2017-10:00:00 5.9760 09.29.2017-11:00:00 5.9710 09.29.2017-12:00:00 6.0162 09.29.2017-13:00:00 6.0714 09.29.2017-14:00:00 6.1166 09.29.2017-15:00:00 6.1467 09.29.2017-16:00:00 6.2120 09.29.2017-17:00:00 6.2321 09.29.2017-18:00:00 6.2321 09.29.2017-19:00:00 6.2321 09.29.2017-20:00:00 6.2422 09.29.2017-21:00:00 6.2622 09.29.2017-22:00:00 6.2773 09.29.2017-23:00:00 6.2823 09.30.2017-00:00:00 6.2823 09.30.2017-01:00:00 6.2823 09.30.2017-02:00:00 6.2823 09.30.2017-03:00:00 6.2873 09.30.2017-04:00:00 6.2924 09.30.2017-05:00:00 6.2924 09.30.2017-06:00:00 6.3024 09.30.2017-07:00:00 6.3024 09.30.2017-08:00:00 6.3024 09.30.2017-09:00:00 6.3074 09.30.2017-10:00:00 6.3074 09.30.2017-11:00:00 6.2974 09.30.2017-12:00:00 6.2974 09.30.2017-13:00:00 6.2974 09.30.2017-14:00:00 6.2924 09.30.2017-15:00:00 6.2873 09.30.2017-16:00:00 6.2974 09.30.2017-17:00:00 6.3024 09.30.2017-18:00:00 6.4932 09.30.2017-19:00:00 6.5786 09.30.2017-20:00:00 6.6138 09.30.2017-21:00:00 6.6740 09.30.2017-22:00:00 6.7594 09.30.2017-23:00:00 6.9201 10.01.2017-00:00:00 7.0507 10.01.2017-01:00:00 7.1913 10.01.2017-02:00:00 7.2917 10.01.2017-03:00:00 7.3419 10.01.2017-04:00:00 7.4374 10.01.2017-05:00:00 7.4926 10.01.2017-06:00:00 7.5428 10.01.2017-07:00:00 7.6081 10.01.2017-08:00:00 7.6332 10.01.2017-09:00:00 7.7136 10.01.2017-10:00:00 7.7638 10.01.2017-11:00:00 7.8642 10.01.2017-12:00:00 7.9847 10.01.2017-13:00:00 8.0249 10.01.2017-14:00:00 8.1103 10.01.2017-15:00:00 8.1404 10.01.2017-16:00:00 8.1655 10.01.2017-17:00:00 8.1856 10.01.2017-18:00:00 8.1856 10.01.2017-19:00:00 8.1605 10.01.2017-20:00:00 8.1354 10.01.2017-21:00:00 8.1304 10.01.2017-22:00:00 8.1053 10.01.2017-23:00:00 8.1103 10.02.2017-00:00:00 8.0902 10.02.2017-01:00:00 8.0550 10.02.2017-02:00:00 7.9847 10.02.2017-03:00:00 7.9747 10.02.2017-04:00:00 7.9646 10.02.2017-05:00:00 7.9546 10.02.2017-06:00:00 7.9194 10.02.2017-07:00:00 7.9194 10.02.2017-08:00:00 7.9094 10.02.2017-09:00:00 7.9044 10.02.2017-10:00:00 7.9044 10.02.2017-11:00:00 7.8843 10.02.2017-12:00:00 7.8843 10.02.2017-13:00:00 7.8692 10.02.2017-14:00:00 7.8491 10.02.2017-15:00:00 7.8542 10.02.2017-16:00:00 7.8542 10.02.2017-17:00:00 7.8542 10.02.2017-18:00:00 7.8491 10.02.2017-19:00:00 7.8542 10.02.2017-20:00:00 7.8642 10.02.2017-21:00:00 7.8592 10.02.2017-22:00:00 7.8592 10.02.2017-23:00:00 7.8642 10.03.2017-00:00:00 7.8743 10.03.2017-01:00:00 7.8642 10.03.2017-02:00:00 7.8642 10.03.2017-03:00:00 7.8592 10.03.2017-04:00:00 7.8542 10.03.2017-05:00:00 7.8542 10.03.2017-06:00:00 7.8441 10.03.2017-07:00:00 7.8240 10.03.2017-08:00:00 7.8190 10.03.2017-09:00:00 7.8090 10.03.2017-10:00:00 7.8039 10.03.2017-11:00:00 7.7889 10.03.2017-12:00:00 7.7738 10.03.2017-13:00:00 7.7688 10.03.2017-14:00:00 7.7638 10.03.2017-15:00:00 7.7588 10.03.2017-16:00:00 7.7537 10.03.2017-17:00:00 7.7537 10.03.2017-18:00:00 7.7537 10.03.2017-19:00:00 7.7387 10.03.2017-20:00:00 7.7336 10.03.2017-21:00:00 7.7336 10.03.2017-22:00:00 7.7236 10.03.2017-23:00:00 7.7136 10.04.2017-00:00:00 7.6935 10.04.2017-01:00:00 7.6884 10.04.2017-02:00:00 7.6884 10.04.2017-03:00:00 7.6884 10.04.2017-04:00:00 7.6734 10.04.2017-05:00:00 7.6684 10.04.2017-06:00:00 7.6684 10.04.2017-07:00:00 7.6633 10.04.2017-08:00:00 7.6483 10.04.2017-09:00:00 7.6382 10.04.2017-10:00:00 7.6282 10.04.2017-11:00:00 7.6232 10.04.2017-12:00:00 7.6081 10.04.2017-13:00:00 7.6081 10.04.2017-14:00:00 7.5930 10.04.2017-15:00:00 7.5729 10.04.2017-16:00:00 7.5729 10.04.2017-17:00:00 7.5529 10.04.2017-18:00:00 7.5579 10.04.2017-19:00:00 7.5529 10.04.2017-20:00:00 7.5478 10.04.2017-21:00:00 7.5428 10.04.2017-22:00:00 7.5378 10.04.2017-23:00:00 7.5378 10.05.2017-00:00:00 7.5378 10.05.2017-01:00:00 7.5277 10.05.2017-02:00:00 7.5277 10.05.2017-03:00:00 7.5227 10.05.2017-04:00:00 7.5177 10.05.2017-05:00:00 7.5127 10.05.2017-06:00:00 7.4976 10.05.2017-07:00:00 7.4775 10.05.2017-08:00:00 7.4725 10.05.2017-09:00:00 7.4675 10.05.2017-10:00:00 7.4625 10.05.2017-11:00:00 7.4524 10.05.2017-12:00:00 7.4374 10.05.2017-13:00:00 7.4273 10.05.2017-14:00:00 7.4173 10.05.2017-15:00:00 7.3972 10.05.2017-16:00:00 7.3871 10.05.2017-17:00:00 7.3821 10.05.2017-18:00:00 7.3771 10.05.2017-19:00:00 7.3771 10.05.2017-20:00:00 7.3670 10.05.2017-21:00:00 7.3570 10.05.2017-22:00:00 7.3520 10.05.2017-23:00:00 7.3369 10.06.2017-00:00:00 7.3319 10.06.2017-01:00:00 7.3319 10.06.2017-02:00:00 7.3319 10.06.2017-03:00:00 7.3219 10.06.2017-04:00:00 7.3068 10.06.2017-05:00:00 7.3018 10.06.2017-06:00:00 7.2867 10.06.2017-07:00:00 7.2817 10.06.2017-08:00:00 7.2716 10.06.2017-09:00:00 7.2566 10.06.2017-10:00:00 7.2415 10.06.2017-11:00:00 7.1913 10.06.2017-12:00:00 7.1812 10.06.2017-13:00:00 7.1812 10.06.2017-14:00:00 7.1662 10.06.2017-15:00:00 7.1662 10.06.2017-16:00:00 7.1612 10.06.2017-17:00:00 7.1511 10.06.2017-18:00:00 7.1411 10.06.2017-19:00:00 7.1310 10.06.2017-20:00:00 7.1210 10.06.2017-21:00:00 7.1210 10.06.2017-22:00:00 7.1210 10.06.2017-23:00:00 7.1210 10.07.2017-00:00:00 7.1210 10.07.2017-01:00:00 7.1160 10.07.2017-02:00:00 7.1059 10.07.2017-03:00:00 7.1612 10.07.2017-04:00:00 7.3319 10.07.2017-05:00:00 7.3871 10.07.2017-06:00:00 7.4122 10.07.2017-07:00:00 7.4524 10.07.2017-08:00:00 7.4675 10.07.2017-09:00:00 7.4976 10.07.2017-10:00:00 7.5177 10.07.2017-11:00:00 7.5729 10.07.2017-12:00:00 7.6332 10.07.2017-13:00:00 7.6884 10.07.2017-14:00:00 7.7487 10.07.2017-15:00:00 7.7738 10.07.2017-16:00:00 7.7738 10.07.2017-17:00:00 7.7939 10.07.2017-18:00:00 7.9948 10.07.2017-19:00:00 8.1906 10.07.2017-20:00:00 8.3363 10.07.2017-21:00:00 8.4869 10.07.2017-22:00:00 8.6727 10.07.2017-23:00:00 9.2201 10.08.2017-00:00:00 9.5817 10.08.2017-01:00:00 9.8278 10.08.2017-02:00:00 10.0889 10.08.2017-03:00:00 10.2094 10.08.2017-04:00:00 10.4103 10.08.2017-05:00:00 10.4806 10.08.2017-06:00:00 10.5459 10.08.2017-07:00:00 10.6463 10.08.2017-08:00:00 10.6815 10.08.2017-09:00:00 10.6664 10.08.2017-10:00:00 10.6564 10.08.2017-11:00:00 10.6714 10.08.2017-12:00:00 10.6413 10.08.2017-13:00:00 10.6413 10.08.2017-14:00:00 10.5961 10.08.2017-15:00:00 10.4655 10.08.2017-16:00:00 10.4153 10.08.2017-17:00:00 10.3902 10.08.2017-18:00:00 10.3550 10.08.2017-19:00:00 10.3098 10.08.2017-20:00:00 10.2546 10.08.2017-21:00:00 10.2094 10.08.2017-22:00:00 10.1843 10.08.2017-23:00:00 10.1291 10.09.2017-00:00:00 10.0788 10.09.2017-01:00:00 10.0387 10.09.2017-02:00:00 10.0186 10.09.2017-03:00:00 9.9985 10.09.2017-04:00:00 9.9834 10.09.2017-05:00:00 9.9633 10.09.2017-06:00:00 9.9483 10.09.2017-07:00:00 9.9382 10.09.2017-08:00:00 9.9131 10.09.2017-09:00:00 9.8830 10.09.2017-10:00:00 9.8478 10.09.2017-11:00:00 9.8127 10.09.2017-12:00:00 9.7826 10.09.2017-13:00:00 9.7474 10.09.2017-14:00:00 9.7374 10.09.2017-15:00:00 9.7273 10.09.2017-16:00:00 9.7173 10.09.2017-17:00:00 9.7072 10.09.2017-18:00:00 9.7022 10.09.2017-19:00:00 9.6922 10.09.2017-20:00:00 9.6922 10.09.2017-21:00:00 9.6922 10.09.2017-22:00:00 9.6771 10.09.2017-23:00:00 9.6771 10.10.2017-00:00:00 9.6671 10.10.2017-01:00:00 9.6570 10.10.2017-02:00:00 9.6520 10.10.2017-03:00:00 9.6470 10.10.2017-04:00:00 9.6470 10.10.2017-05:00:00 9.6419 10.10.2017-06:00:00 9.6419 10.10.2017-07:00:00 9.6219 10.10.2017-08:00:00 9.6168 10.10.2017-09:00:00 9.6118 10.10.2017-10:00:00 9.6018 10.10.2017-11:00:00 9.5917 10.10.2017-12:00:00 9.5867 10.10.2017-13:00:00 9.5917 10.10.2017-14:00:00 9.6118 10.10.2017-15:00:00 9.6168 10.10.2017-16:00:00 9.6419 10.10.2017-17:00:00 9.6520 10.10.2017-18:00:00 9.6520 10.10.2017-19:00:00 9.6520 10.10.2017-20:00:00 9.6520 10.10.2017-21:00:00 9.6470 10.10.2017-22:00:00 9.6419 10.10.2017-23:00:00 9.6369 10.11.2017-00:00:00 9.6219 10.11.2017-01:00:00 9.6219 10.11.2017-02:00:00 9.6269 10.11.2017-03:00:00 9.6168 10.11.2017-04:00:00 9.6219 10.11.2017-05:00:00 9.6219 10.11.2017-06:00:00 9.6219 10.11.2017-07:00:00 9.6319 10.11.2017-08:00:00 9.6219 10.11.2017-09:00:00 9.6219 10.11.2017-10:00:00 9.6269 10.11.2017-11:00:00 9.6269 10.11.2017-12:00:00 9.6269 10.11.2017-13:00:00 9.6419 10.11.2017-14:00:00 9.6319 10.11.2017-15:00:00 9.6369 10.11.2017-16:00:00 9.6520 10.11.2017-17:00:00 9.6671 10.11.2017-18:00:00 9.6671 10.11.2017-19:00:00 9.6972 10.11.2017-20:00:00 9.7072 10.11.2017-21:00:00 9.7273 10.11.2017-22:00:00 9.7474 10.11.2017-23:00:00 9.7826 10.12.2017-00:00:00 9.7725 10.12.2017-01:00:00 9.7775 10.12.2017-02:00:00 9.7876 10.12.2017-03:00:00 9.7876 10.12.2017-04:00:00 9.7775 10.12.2017-05:00:00 9.7775 10.12.2017-06:00:00 9.8077 10.12.2017-07:00:00 9.8529 10.12.2017-08:00:00 9.9633 10.12.2017-09:00:00 10.1743 10.12.2017-10:00:00 10.4002 10.12.2017-11:00:00 10.6262 10.12.2017-12:00:00 10.9828 10.12.2017-13:00:00 11.2590 10.12.2017-14:00:00 11.4247 10.12.2017-15:00:00 11.5804 10.12.2017-16:00:00 11.7662 10.12.2017-17:00:00 11.9118 10.12.2017-18:00:00 12.0976 10.12.2017-19:00:00 12.2232 10.12.2017-20:00:00 12.4040 10.12.2017-21:00:00 12.4341 10.12.2017-22:00:00 12.4793 10.12.2017-23:00:00 12.4994 10.13.2017-00:00:00 12.5496 10.13.2017-01:00:00 12.5847 10.13.2017-02:00:00 12.6902 10.13.2017-03:00:00 12.8308 10.13.2017-04:00:00 12.8358 10.13.2017-05:00:00 12.8107 10.13.2017-06:00:00 12.7906 10.13.2017-07:00:00 12.7806 10.13.2017-08:00:00 12.7906 10.13.2017-09:00:00 12.7957 10.13.2017-10:00:00 12.7354 10.13.2017-11:00:00 12.7254 10.13.2017-12:00:00 12.7454 10.13.2017-13:00:00 12.7153 10.13.2017-14:00:00 12.7304 10.13.2017-15:00:00 12.6601 10.13.2017-16:00:00 12.6400 10.13.2017-17:00:00 12.6048 10.13.2017-18:00:00 12.5898 10.13.2017-19:00:00 12.5647 10.13.2017-20:00:00 12.5496 10.13.2017-21:00:00 12.5044 10.13.2017-22:00:00 12.4492 10.13.2017-23:00:00 12.3989 10.14.2017-00:00:00 12.3236 10.14.2017-01:00:00 12.2332 10.14.2017-02:00:00 12.1780 10.14.2017-03:00:00 12.1278 10.14.2017-04:00:00 12.1026 10.14.2017-05:00:00 12.0876 10.14.2017-06:00:00 12.0775 10.14.2017-07:00:00 12.0524 10.14.2017-08:00:00 12.0223 10.14.2017-09:00:00 12.0072 10.14.2017-10:00:00 11.9972 10.14.2017-11:00:00 11.9821 10.14.2017-12:00:00 11.9319 10.14.2017-13:00:00 11.9219 10.14.2017-14:00:00 11.9168 10.14.2017-15:00:00 11.9369 10.14.2017-16:00:00 11.9620 10.14.2017-17:00:00 11.9972 10.14.2017-18:00:00 12.0173 10.14.2017-19:00:00 12.0223 10.14.2017-20:00:00 12.0072 10.14.2017-21:00:00 12.0072 10.14.2017-22:00:00 11.9922 10.14.2017-23:00:00 11.9871 10.15.2017-00:00:00 11.9369 10.15.2017-01:00:00 11.9068 10.15.2017-02:00:00 11.8767 10.15.2017-03:00:00 11.8616 10.15.2017-04:00:00 11.8516 10.15.2017-05:00:00 11.8315 10.15.2017-06:00:00 11.8064 10.15.2017-07:00:00 11.8064 10.15.2017-08:00:00 11.7963 10.15.2017-09:00:00 11.7712 10.15.2017-10:00:00 11.7712 10.15.2017-11:00:00 11.7913 10.15.2017-12:00:00 11.8365 10.15.2017-13:00:00 11.8968 10.15.2017-14:00:00 11.9721 10.15.2017-15:00:00 12.0022 10.15.2017-16:00:00 12.0574 10.15.2017-17:00:00 12.0775 10.15.2017-18:00:00 12.1026 10.15.2017-19:00:00 12.1077 10.15.2017-20:00:00 12.1328 10.15.2017-21:00:00 12.1378 10.15.2017-22:00:00 12.1328 10.15.2017-23:00:00 12.1278 10.16.2017-00:00:00 12.1026 10.16.2017-01:00:00 12.0725 10.16.2017-02:00:00 12.0675 10.16.2017-03:00:00 12.0273 10.16.2017-04:00:00 12.0072 10.16.2017-05:00:00 11.9972 10.16.2017-06:00:00 11.9821 10.16.2017-07:00:00 11.9721 10.16.2017-08:00:00 11.9620 10.16.2017-09:00:00 11.9570 10.16.2017-10:00:00 11.9520 10.16.2017-11:00:00 11.9570 10.16.2017-12:00:00 11.9671 10.16.2017-13:00:00 11.9922 10.16.2017-14:00:00 12.0474 10.16.2017-15:00:00 12.0675 10.16.2017-16:00:00 12.0725 10.16.2017-17:00:00 12.0675 10.16.2017-18:00:00 12.0775 10.16.2017-19:00:00 12.1127 10.16.2017-20:00:00 12.1278 10.16.2017-21:00:00 12.1278 10.16.2017-22:00:00 12.1328 10.16.2017-23:00:00 12.1227 10.17.2017-00:00:00 12.1177 10.17.2017-01:00:00 12.1026 10.17.2017-02:00:00 12.0976 10.17.2017-03:00:00 12.0775 10.17.2017-04:00:00 12.0775 10.17.2017-05:00:00 12.0725 10.17.2017-06:00:00 12.0625 10.17.2017-07:00:00 12.0524 10.17.2017-08:00:00 12.0474 10.17.2017-09:00:00 12.0574 10.17.2017-10:00:00 12.2031 10.17.2017-11:00:00 12.3537 10.17.2017-12:00:00 12.4341 10.17.2017-13:00:00 12.4893 10.17.2017-14:00:00 12.5395 10.17.2017-15:00:00 12.5948 10.17.2017-16:00:00 12.6651 10.17.2017-17:00:00 12.7153 10.17.2017-18:00:00 12.7605 10.17.2017-19:00:00 12.7605 10.17.2017-20:00:00 12.7454 10.17.2017-21:00:00 12.7404 10.17.2017-22:00:00 12.7354 10.17.2017-23:00:00 12.7002 10.18.2017-00:00:00 12.6902 10.18.2017-01:00:00 12.6500 10.18.2017-02:00:00 12.6299 10.18.2017-03:00:00 12.6048 10.18.2017-04:00:00 12.5797 10.18.2017-05:00:00 12.5596 10.18.2017-06:00:00 12.5446 10.18.2017-07:00:00 12.5295 10.18.2017-08:00:00 12.5245 10.18.2017-09:00:00 12.4944 10.18.2017-10:00:00 12.4793 10.18.2017-11:00:00 12.4743 10.18.2017-12:00:00 12.4843 10.18.2017-13:00:00 12.6199 10.18.2017-14:00:00 12.8258 10.18.2017-15:00:00 13.0719 10.18.2017-16:00:00 13.3531 10.18.2017-17:00:00 13.6343 10.18.2017-18:00:00 14.1968 10.18.2017-19:00:00 14.7542 10.18.2017-20:00:00 15.5527 10.18.2017-21:00:00 16.2959 10.18.2017-22:00:00 16.8483 10.18.2017-23:00:00 17.2450 10.19.2017-00:00:00 17.6116 10.19.2017-01:00:00 18.1188 10.19.2017-02:00:00 18.5105 10.19.2017-03:00:00 18.8319 10.19.2017-04:00:00 19.0529 10.19.2017-05:00:00 19.1483 10.19.2017-06:00:00 19.2035 10.19.2017-07:00:00 19.2538 10.19.2017-08:00:00 19.2387 10.19.2017-09:00:00 19.1834 10.19.2017-10:00:00 19.1282 10.19.2017-11:00:00 19.0328 10.19.2017-12:00:00 18.9223 10.19.2017-13:00:00 18.8219 10.19.2017-14:00:00 18.7114 10.19.2017-15:00:00 18.6160 10.19.2017-16:00:00 18.4603 10.19.2017-17:00:00 18.3096 10.19.2017-18:00:00 18.0987 10.19.2017-19:00:00 17.9129 10.19.2017-20:00:00 17.7673 10.19.2017-21:00:00 17.6568 10.19.2017-22:00:00 17.5363 10.19.2017-23:00:00 17.4861 10.20.2017-00:00:00 17.4760 10.20.2017-01:00:00 17.5262 10.20.2017-02:00:00 17.4961 10.20.2017-03:00:00 17.5262 10.20.2017-04:00:00 17.5363 10.20.2017-05:00:00 17.5212 10.20.2017-06:00:00 17.5714 10.20.2017-07:00:00 17.6116 10.20.2017-08:00:00 17.7372 10.20.2017-09:00:00 17.8075 10.20.2017-10:00:00 17.8075 10.20.2017-11:00:00 17.8125 10.20.2017-12:00:00 17.7723 10.20.2017-13:00:00 17.7522 10.20.2017-14:00:00 17.7221 10.20.2017-15:00:00 17.6869 10.20.2017-16:00:00 17.6618 10.20.2017-17:00:00 17.7422 10.20.2017-18:00:00 17.6970 10.20.2017-19:00:00 17.6568 10.20.2017-20:00:00 17.6217 10.20.2017-21:00:00 17.5714 10.20.2017-22:00:00 17.5413 10.20.2017-23:00:00 17.5212 10.21.2017-00:00:00 17.4509 10.21.2017-01:00:00 17.3655 10.21.2017-02:00:00 17.2651 10.21.2017-03:00:00 17.1848 10.21.2017-04:00:00 17.1195 10.21.2017-05:00:00 17.0642 10.21.2017-06:00:00 17.1948 10.21.2017-07:00:00 17.4308 10.21.2017-08:00:00 17.6116 10.21.2017-09:00:00 17.7924 10.21.2017-10:00:00 18.1339 10.21.2017-11:00:00 18.4151 10.21.2017-12:00:00 18.7315 10.21.2017-13:00:00 18.9223 10.21.2017-14:00:00 19.0830 10.21.2017-15:00:00 19.2136 10.21.2017-16:00:00 19.5400 10.21.2017-17:00:00 19.8413 10.21.2017-18:00:00 20.1225 10.21.2017-19:00:00 20.3184 10.21.2017-20:00:00 20.4640 10.21.2017-21:00:00 20.5946 10.21.2017-22:00:00 20.6599 10.21.2017-23:00:00 20.7000 10.22.2017-00:00:00 20.7854 10.22.2017-01:00:00 20.8256 10.22.2017-02:00:00 20.8306 10.22.2017-03:00:00 20.8356 10.22.2017-04:00:00 20.8356 10.22.2017-05:00:00 20.8206 10.22.2017-06:00:00 20.7955 10.22.2017-07:00:00 20.7553 10.22.2017-08:00:00 20.7051 10.22.2017-09:00:00 20.6097 10.22.2017-10:00:00 20.5845 10.22.2017-11:00:00 20.4590 10.22.2017-12:00:00 20.3586 10.22.2017-13:00:00 20.2832 10.22.2017-14:00:00 20.3184 10.22.2017-15:00:00 20.2832 10.22.2017-16:00:00 20.2380 10.22.2017-17:00:00 20.2029 10.22.2017-18:00:00 20.1677 10.22.2017-19:00:00 20.0924 10.22.2017-20:00:00 20.0020 10.22.2017-21:00:00 19.8915 10.22.2017-22:00:00 19.8212 10.22.2017-23:00:00 19.7107 10.23.2017-00:00:00 19.5952 10.23.2017-01:00:00 19.4697 10.23.2017-02:00:00 19.3743 10.23.2017-03:00:00 19.2738 10.23.2017-04:00:00 19.1684 10.23.2017-05:00:00 19.0679 10.23.2017-06:00:00 18.9424 10.23.2017-07:00:00 18.8570 10.23.2017-08:00:00 18.7968 10.23.2017-09:00:00 18.7114 10.23.2017-10:00:00 18.6160 10.23.2017-11:00:00 18.5206 10.23.2017-12:00:00 18.4603 10.23.2017-13:00:00 18.3850 10.23.2017-14:00:00 18.3448 10.23.2017-15:00:00 18.3046 10.23.2017-16:00:00 18.2695 10.23.2017-17:00:00 18.2494 10.23.2017-18:00:00 18.2243 10.23.2017-19:00:00 18.1791 10.23.2017-20:00:00 18.1540 10.23.2017-21:00:00 18.1138 10.23.2017-22:00:00 18.0887 10.23.2017-23:00:00 18.0636 10.24.2017-00:00:00 18.0134 10.24.2017-01:00:00 17.9581 10.24.2017-02:00:00 17.9179 10.24.2017-03:00:00 17.8928 10.24.2017-04:00:00 17.8577 10.24.2017-05:00:00 17.8326 10.24.2017-06:00:00 17.7974 10.24.2017-07:00:00 17.7522 10.24.2017-08:00:00 17.6920 10.24.2017-09:00:00 17.6669 10.24.2017-10:00:00 17.6417 10.24.2017-11:00:00 17.6468 10.24.2017-12:00:00 17.6317 10.24.2017-13:00:00 17.6016 10.24.2017-14:00:00 17.5865 10.24.2017-15:00:00 17.5915 10.24.2017-16:00:00 17.5815 10.24.2017-17:00:00 17.5564 10.24.2017-18:00:00 17.5413 10.24.2017-19:00:00 17.5413 10.24.2017-20:00:00 17.5363 10.24.2017-21:00:00 17.5112 10.24.2017-22:00:00 17.5062 10.24.2017-23:00:00 17.4961 10.25.2017-00:00:00 17.4760 10.25.2017-01:00:00 17.4459 10.25.2017-02:00:00 17.4208 10.25.2017-03:00:00 17.4158 10.25.2017-04:00:00 17.4007 10.25.2017-05:00:00 17.3806 10.25.2017-06:00:00 17.3706 10.25.2017-07:00:00 17.3706 10.25.2017-08:00:00 17.3505 10.25.2017-09:00:00 17.3404 10.25.2017-10:00:00 17.3203 10.25.2017-11:00:00 17.2952 10.25.2017-12:00:00 17.2802 10.25.2017-13:00:00 17.2701 10.25.2017-14:00:00 17.2551 10.25.2017-15:00:00 17.3505 10.25.2017-16:00:00 17.3957 10.25.2017-17:00:00 17.4459 10.25.2017-18:00:00 17.4961 10.25.2017-19:00:00 17.5212 10.25.2017-20:00:00 17.5965 10.25.2017-21:00:00 17.6618 10.25.2017-22:00:00 17.7472 10.25.2017-23:00:00 17.7824 10.26.2017-00:00:00 17.8125 10.26.2017-01:00:00 17.8125 10.26.2017-02:00:00 17.7673 10.26.2017-03:00:00 17.7070 10.26.2017-04:00:00 17.6468 10.26.2017-05:00:00 17.6016 10.26.2017-06:00:00 17.5413 10.26.2017-07:00:00 17.5062 10.26.2017-08:00:00 17.4610 10.26.2017-09:00:00 17.4107 10.26.2017-10:00:00 17.3605 10.26.2017-11:00:00 17.3203 10.26.2017-12:00:00 17.3053 10.26.2017-13:00:00 17.2701 10.26.2017-14:00:00 17.2249 10.26.2017-15:00:00 17.1948 10.26.2017-16:00:00 17.1647 10.26.2017-17:00:00 17.1546 10.26.2017-18:00:00 17.1345 10.26.2017-19:00:00 17.1144 10.26.2017-20:00:00 17.1094 10.26.2017-21:00:00 17.0994 10.26.2017-22:00:00 17.0893 10.26.2017-23:00:00 17.0693 10.27.2017-00:00:00 17.0492 10.27.2017-01:00:00 17.0441 10.27.2017-02:00:00 17.0190 10.27.2017-03:00:00 16.9989 10.27.2017-04:00:00 16.9738 10.27.2017-05:00:00 16.9487 10.27.2017-06:00:00 16.9236 10.27.2017-07:00:00 16.9236 10.27.2017-08:00:00 16.9035 10.27.2017-09:00:00 16.8634 10.27.2017-10:00:00 16.8634 10.27.2017-11:00:00 16.8533 10.27.2017-12:00:00 16.8282 10.27.2017-13:00:00 16.8232 10.27.2017-14:00:00 16.7780 10.27.2017-15:00:00 16.7428 10.27.2017-16:00:00 16.7378 10.27.2017-17:00:00 16.7177 10.27.2017-18:00:00 16.7127 10.27.2017-19:00:00 16.6976 10.27.2017-20:00:00 16.6926 10.27.2017-21:00:00 16.6826 10.27.2017-22:00:00 16.6775 10.27.2017-23:00:00 16.6725 10.28.2017-00:00:00 16.6524 10.28.2017-01:00:00 16.6374 10.28.2017-02:00:00 16.5972 10.28.2017-03:00:00 16.5872 10.28.2017-04:00:00 16.5821 10.28.2017-05:00:00 16.5771 10.28.2017-06:00:00 16.5671 10.28.2017-07:00:00 16.5420 10.28.2017-08:00:00 16.5168 10.28.2017-09:00:00 16.5068 10.28.2017-10:00:00 16.4917 10.28.2017-11:00:00 16.4465 10.28.2017-12:00:00 16.4164 10.28.2017-13:00:00 16.4013 10.28.2017-14:00:00 16.3863 10.28.2017-15:00:00 16.3813 10.28.2017-16:00:00 16.3411 10.28.2017-17:00:00 16.3411 10.28.2017-18:00:00 16.3511 10.28.2017-19:00:00 16.3411 10.28.2017-20:00:00 16.3160 10.28.2017-21:00:00 16.2959 10.28.2017-22:00:00 16.2808 10.28.2017-23:00:00 16.2658 10.29.2017-00:00:00 16.2005 10.29.2017-01:00:00 16.1804 10.29.2017-02:00:00 16.1754 10.29.2017-03:00:00 16.1603 10.29.2017-04:00:00 16.1402 10.29.2017-05:00:00 16.1151 10.29.2017-06:00:00 16.0950 10.29.2017-07:00:00 16.0649 10.29.2017-08:00:00 16.0398 10.29.2017-09:00:00 16.0347 10.29.2017-10:00:00 16.0046 10.29.2017-11:00:00 15.9594 10.29.2017-12:00:00 15.9494 10.29.2017-13:00:00 15.9343 10.29.2017-14:00:00 15.9042 10.29.2017-15:00:00 15.8640 10.29.2017-16:00:00 15.8489 10.29.2017-17:00:00 15.8138 10.29.2017-18:00:00 15.7937 10.29.2017-19:00:00 15.7837 10.29.2017-20:00:00 15.7485 10.29.2017-21:00:00 15.7083 10.29.2017-22:00:00 15.6782 10.29.2017-23:00:00 15.6581 10.30.2017-00:00:00 15.6380 10.30.2017-01:00:00 15.6280 10.30.2017-02:00:00 15.6129 10.30.2017-03:00:00 15.5828 10.30.2017-04:00:00 15.5527 10.30.2017-05:00:00 15.5376 10.30.2017-06:00:00 15.5275 10.30.2017-07:00:00 15.5125 10.30.2017-08:00:00 15.5075 10.30.2017-09:00:00 15.4874 10.30.2017-10:00:00 15.4422 10.30.2017-11:00:00 15.4020 10.30.2017-12:00:00 15.3719 10.30.2017-13:00:00 15.3116 10.30.2017-14:00:00 15.2865 10.30.2017-15:00:00 15.2765 10.30.2017-16:00:00 15.2614 10.30.2017-17:00:00 15.2564 10.30.2017-18:00:00 15.2313 10.30.2017-19:00:00 15.2313 10.30.2017-20:00:00 15.1861 10.30.2017-21:00:00 15.1760 10.30.2017-22:00:00 15.1710 10.30.2017-23:00:00 15.1609 10.31.2017-00:00:00 15.1459 10.31.2017-01:00:00 15.1057 10.31.2017-02:00:00 15.0856 10.31.2017-03:00:00 15.0856 10.31.2017-04:00:00 15.0655 10.31.2017-05:00:00 15.0505 10.31.2017-06:00:00 15.0254 10.31.2017-07:00:00 14.9952 10.31.2017-08:00:00 14.9751 10.31.2017-09:00:00 14.9551 10.31.2017-10:00:00 14.9350 10.31.2017-11:00:00 14.9149 10.31.2017-12:00:00 14.8998 10.31.2017-13:00:00 14.8697 10.31.2017-14:00:00 14.8496 10.31.2017-15:00:00 14.8245 10.31.2017-16:00:00 14.8094 10.31.2017-17:00:00 14.7743 10.31.2017-18:00:00 14.7642 10.31.2017-19:00:00 14.7441 10.31.2017-20:00:00 14.7291 10.31.2017-21:00:00 14.7240 10.31.2017-22:00:00 14.7140 10.31.2017-23:00:00 14.6989 11.01.2017-00:00:00 14.6738 11.01.2017-01:00:00 14.6638 11.01.2017-02:00:00 14.6537 11.01.2017-03:00:00 14.6136 11.01.2017-04:00:00 14.5834 11.01.2017-05:00:00 14.5684 11.01.2017-06:00:00 14.5583 11.01.2017-07:00:00 14.5533 11.01.2017-08:00:00 14.5483 11.01.2017-09:00:00 14.5433 11.01.2017-10:00:00 14.5433 11.01.2017-11:00:00 14.5382 11.01.2017-12:00:00 14.5583 11.01.2017-13:00:00 14.6136 11.01.2017-14:00:00 14.7090 11.01.2017-15:00:00 14.7793 11.01.2017-16:00:00 14.8446 11.01.2017-17:00:00 14.8998 11.01.2017-18:00:00 15.0454 11.01.2017-19:00:00 15.1459 11.01.2017-20:00:00 15.2513 11.01.2017-21:00:00 15.3618 11.01.2017-22:00:00 15.4120 11.01.2017-23:00:00 15.4874 11.02.2017-00:00:00 15.5577 11.02.2017-01:00:00 15.5978 11.02.2017-02:00:00 15.6179 11.02.2017-03:00:00 15.5928 11.02.2017-04:00:00 15.5677 11.02.2017-05:00:00 15.5376 11.02.2017-06:00:00 15.5376 11.02.2017-07:00:00 15.5476 11.02.2017-08:00:00 15.5225 11.02.2017-09:00:00 15.5376 11.02.2017-10:00:00 15.5225 11.02.2017-11:00:00 15.5326 11.02.2017-12:00:00 15.6380 11.02.2017-13:00:00 15.7586 11.02.2017-14:00:00 15.9444 11.02.2017-15:00:00 16.5671 11.02.2017-16:00:00 16.6725 11.02.2017-17:00:00 16.7830 11.02.2017-18:00:00 16.8734 11.02.2017-19:00:00 17.0090 11.02.2017-20:00:00 17.0743 11.02.2017-21:00:00 17.1345 11.02.2017-22:00:00 17.1848 11.02.2017-23:00:00 17.1797 11.03.2017-00:00:00 17.1898 11.03.2017-01:00:00 17.1797 11.03.2017-02:00:00 17.1295 11.03.2017-03:00:00 17.0994 11.03.2017-04:00:00 17.0592 11.03.2017-05:00:00 17.0190 11.03.2017-06:00:00 16.9588 11.03.2017-07:00:00 16.9387 11.03.2017-08:00:00 16.8784 11.03.2017-09:00:00 16.8533 11.03.2017-10:00:00 16.8834 11.03.2017-11:00:00 16.8985 11.03.2017-12:00:00 16.9387 11.03.2017-13:00:00 16.9537 11.03.2017-14:00:00 16.9839 11.03.2017-15:00:00 16.9738 11.03.2017-16:00:00 16.9839 11.03.2017-17:00:00 16.9939 11.03.2017-18:00:00 16.9989 11.03.2017-19:00:00 17.0040 11.03.2017-20:00:00 16.9588 11.03.2017-21:00:00 16.9136 11.03.2017-22:00:00 16.8433 11.03.2017-23:00:00 16.8232 11.04.2017-00:00:00 16.7830 11.04.2017-01:00:00 16.7077 11.04.2017-02:00:00 16.6675 11.04.2017-03:00:00 16.6223 11.04.2017-04:00:00 16.5872 11.04.2017-05:00:00 16.5420 11.04.2017-06:00:00 16.5168 11.04.2017-07:00:00 16.4867 11.04.2017-08:00:00 16.4465 11.04.2017-09:00:00 16.3963 11.04.2017-10:00:00 16.3612 11.04.2017-11:00:00 16.3461 11.04.2017-12:00:00 16.3160 11.04.2017-13:00:00 16.2758 11.04.2017-14:00:00 16.2607 11.04.2017-15:00:00 16.2256 11.04.2017-16:00:00 16.2155 11.04.2017-17:00:00 16.2256 11.04.2017-18:00:00 16.2406 11.04.2017-19:00:00 16.2758 11.04.2017-20:00:00 16.2808 11.04.2017-21:00:00 16.3059 11.04.2017-22:00:00 16.3260 11.04.2017-23:00:00 16.3863 11.05.2017-00:00:00 16.4516 11.05.2017-01:00:00 16.5118 11.05.2017-02:00:00 16.5520 11.05.2017-03:00:00 16.5922 11.05.2017-04:00:00 16.6072 11.05.2017-05:00:00 16.6826 11.05.2017-06:00:00 16.8533 11.05.2017-07:00:00 16.9387 11.05.2017-08:00:00 16.9537 11.05.2017-09:00:00 16.9487 11.05.2017-10:00:00 16.9537 11.05.2017-11:00:00 16.9989 11.05.2017-12:00:00 17.0391 11.05.2017-13:00:00 17.0391 11.05.2017-14:00:00 17.0291 11.05.2017-15:00:00 17.0090 11.05.2017-16:00:00 17.0140 11.05.2017-17:00:00 16.9738 11.05.2017-18:00:00 16.9337 11.05.2017-19:00:00 16.8885 11.05.2017-20:00:00 16.8332 11.05.2017-21:00:00 16.7730 11.05.2017-22:00:00 16.7077 11.05.2017-23:00:00 16.6625 11.06.2017-00:00:00 16.6324 11.06.2017-01:00:00 16.5872 11.06.2017-02:00:00 16.5570 11.06.2017-03:00:00 16.4917 11.06.2017-04:00:00 16.4265 11.06.2017-05:00:00 16.3863 11.06.2017-06:00:00 16.3461 11.06.2017-07:00:00 16.3110 11.06.2017-08:00:00 16.2808 11.06.2017-09:00:00 16.2457 11.06.2017-10:00:00 16.2155 11.06.2017-11:00:00 16.2005 11.06.2017-12:00:00 16.2055 11.06.2017-13:00:00 16.2306 11.06.2017-14:00:00 16.2457 11.06.2017-15:00:00 16.2658 11.06.2017-16:00:00 16.2758 11.06.2017-17:00:00 16.2808 11.06.2017-18:00:00 16.3009 11.06.2017-19:00:00 16.2758 11.06.2017-20:00:00 16.2557 11.06.2017-21:00:00 16.2356 11.06.2017-22:00:00 16.2105 11.06.2017-23:00:00 16.1854 11.07.2017-00:00:00 16.1703 11.07.2017-01:00:00 16.1452 11.07.2017-02:00:00 16.1151 11.07.2017-03:00:00 16.0699 11.07.2017-04:00:00 16.0498 11.07.2017-05:00:00 16.0347 11.07.2017-06:00:00 16.0096 11.07.2017-07:00:00 15.9544 11.07.2017-08:00:00 15.9042 11.07.2017-09:00:00 15.8791 11.07.2017-10:00:00 15.8439 11.07.2017-11:00:00 15.8238 11.07.2017-12:00:00 15.8088 11.07.2017-13:00:00 15.7887 11.07.2017-14:00:00 15.7435 11.07.2017-15:00:00 15.7435 11.07.2017-16:00:00 15.7385 11.07.2017-17:00:00 15.6933 11.07.2017-18:00:00 15.6782 11.07.2017-19:00:00 15.6531 11.07.2017-20:00:00 15.6179 11.07.2017-21:00:00 15.6079 11.07.2017-22:00:00 15.5727 11.07.2017-23:00:00 15.5527 11.08.2017-00:00:00 15.5326 11.08.2017-01:00:00 15.5125 11.08.2017-02:00:00 15.4974 11.08.2017-03:00:00 15.4773 11.08.2017-04:00:00 15.4673 11.08.2017-05:00:00 15.4321 11.08.2017-06:00:00 15.3920 11.08.2017-07:00:00 15.3819 11.08.2017-08:00:00 15.3719 11.08.2017-09:00:00 15.3719 11.08.2017-10:00:00 15.3518 11.08.2017-11:00:00 15.3719 11.08.2017-12:00:00 15.3618 11.08.2017-13:00:00 15.3518 11.08.2017-14:00:00 15.3819 11.08.2017-15:00:00 15.3819 11.08.2017-16:00:00 15.3869 11.08.2017-17:00:00 15.4171 11.08.2017-18:00:00 15.5024 11.08.2017-19:00:00 15.5928 11.08.2017-20:00:00 15.9092 11.08.2017-21:00:00 16.0548 11.08.2017-22:00:00 16.1000 11.08.2017-23:00:00 16.1452 11.09.2017-00:00:00 16.2055 11.09.2017-01:00:00 16.2406 11.09.2017-02:00:00 16.2457 11.09.2017-03:00:00 16.2708 11.09.2017-04:00:00 16.2758 11.09.2017-05:00:00 16.2507 11.09.2017-06:00:00 16.2105 11.09.2017-07:00:00 16.1854 11.09.2017-08:00:00 16.1352 11.09.2017-09:00:00 16.1954 11.09.2017-10:00:00 16.2206 11.09.2017-11:00:00 16.2758 11.09.2017-12:00:00 16.3110 11.09.2017-13:00:00 16.3461 11.09.2017-14:00:00 16.3963 11.09.2017-15:00:00 16.4566 11.09.2017-16:00:00 16.5018 11.09.2017-17:00:00 16.5269 11.09.2017-18:00:00 16.6474 11.09.2017-19:00:00 16.6675 11.09.2017-20:00:00 16.7529 11.09.2017-21:00:00 16.8332 11.09.2017-22:00:00 16.8533 11.09.2017-23:00:00 16.9638 11.10.2017-00:00:00 17.1998 11.10.2017-01:00:00 17.3153 11.10.2017-02:00:00 17.3856 11.10.2017-03:00:00 17.4559 11.10.2017-04:00:00 17.5162 11.10.2017-05:00:00 17.5162 11.10.2017-06:00:00 17.5262 11.10.2017-07:00:00 17.5112 11.10.2017-08:00:00 17.4710 11.10.2017-09:00:00 17.4610 11.10.2017-10:00:00 17.4509 11.10.2017-11:00:00 17.4610 11.10.2017-12:00:00 17.4409 11.10.2017-13:00:00 17.4559 11.10.2017-14:00:00 17.4509 11.10.2017-15:00:00 17.4459 11.10.2017-16:00:00 17.4509 11.10.2017-17:00:00 17.4158 11.10.2017-18:00:00 17.3856 11.10.2017-19:00:00 17.3103 11.10.2017-20:00:00 17.2952 11.10.2017-21:00:00 17.2551 11.10.2017-22:00:00 17.2249 11.10.2017-23:00:00 17.1496 11.11.2017-00:00:00 17.0441 11.11.2017-01:00:00 16.9839 11.11.2017-02:00:00 16.9186 11.11.2017-03:00:00 16.8382 11.11.2017-04:00:00 16.8131 11.11.2017-05:00:00 16.7579 11.11.2017-06:00:00 16.7027 11.11.2017-07:00:00 16.6625 11.11.2017-08:00:00 16.6223 11.11.2017-09:00:00 16.6123 11.11.2017-10:00:00 16.6022 11.11.2017-11:00:00 16.5721 11.11.2017-12:00:00 16.5671 11.11.2017-13:00:00 16.5570 11.11.2017-14:00:00 16.5470 11.11.2017-15:00:00 16.5570 11.11.2017-16:00:00 16.5420 11.11.2017-17:00:00 16.5118 11.11.2017-18:00:00 16.5219 11.11.2017-19:00:00 16.5168 11.11.2017-20:00:00 16.5018 11.11.2017-21:00:00 16.4767 11.11.2017-22:00:00 16.4666 11.11.2017-23:00:00 16.4717 11.12.2017-00:00:00 16.4717 11.12.2017-01:00:00 16.4415 11.12.2017-02:00:00 16.4265 11.12.2017-03:00:00 16.4013 11.12.2017-04:00:00 16.3863 11.12.2017-05:00:00 16.3813 11.12.2017-06:00:00 16.3662 11.12.2017-07:00:00 16.3913 11.12.2017-08:00:00 16.4013 11.12.2017-09:00:00 16.4114 11.12.2017-10:00:00 16.4064 11.12.2017-11:00:00 16.4214 11.12.2017-12:00:00 16.4415 11.12.2017-13:00:00 16.4616 11.12.2017-14:00:00 16.5118 11.12.2017-15:00:00 16.5168 11.12.2017-16:00:00 16.5420 11.12.2017-17:00:00 16.5671 11.12.2017-18:00:00 16.5420 11.12.2017-19:00:00 16.5470 11.12.2017-20:00:00 16.5319 11.12.2017-21:00:00 16.5068 11.12.2017-22:00:00 16.4917 11.12.2017-23:00:00 16.4817 11.13.2017-00:00:00 16.4315 11.13.2017-01:00:00 16.4013 11.13.2017-02:00:00 16.3762 11.13.2017-03:00:00 16.3612 11.13.2017-04:00:00 16.3310 11.13.2017-05:00:00 16.3361 11.13.2017-06:00:00 16.3361 11.13.2017-07:00:00 16.3260 11.13.2017-08:00:00 16.3511 11.13.2017-09:00:00 16.3662 11.13.2017-10:00:00 16.4516 11.13.2017-11:00:00 16.4968 11.13.2017-12:00:00 16.5369 11.13.2017-13:00:00 16.6273 11.13.2017-14:00:00 16.9789 11.13.2017-15:00:00 17.1446 11.13.2017-16:00:00 17.2099 11.13.2017-17:00:00 17.3906 11.13.2017-18:00:00 17.6267 11.13.2017-19:00:00 17.8125 11.13.2017-20:00:00 17.9280 11.13.2017-21:00:00 18.0385 11.13.2017-22:00:00 18.1489 11.13.2017-23:00:00 18.2444 11.14.2017-00:00:00 18.2494 11.14.2017-01:00:00 18.2946 11.14.2017-02:00:00 18.2745 11.14.2017-03:00:00 18.2996 11.14.2017-04:00:00 18.2845 11.14.2017-05:00:00 18.2343 11.14.2017-06:00:00 18.2243 11.14.2017-07:00:00 18.2645 11.14.2017-08:00:00 18.2544 11.14.2017-09:00:00 18.2142 11.14.2017-10:00:00 18.1640 11.14.2017-11:00:00 18.0736 11.14.2017-12:00:00 18.0485 11.14.2017-13:00:00 18.0184 11.14.2017-14:00:00 17.9782 11.14.2017-15:00:00 17.9230 11.14.2017-16:00:00 17.8778 11.14.2017-17:00:00 17.8075 11.14.2017-18:00:00 17.7773 11.14.2017-19:00:00 17.7221 11.14.2017-20:00:00 17.6819 11.14.2017-21:00:00 17.6217 11.14.2017-22:00:00 17.5513 11.14.2017-23:00:00 17.5011 11.15.2017-00:00:00 17.4459 11.15.2017-01:00:00 17.3555 11.15.2017-02:00:00 17.3254 11.15.2017-03:00:00 17.2751 11.15.2017-04:00:00 17.2400 11.15.2017-05:00:00 17.2099 11.15.2017-06:00:00 17.1848 11.15.2017-07:00:00 17.2149 11.15.2017-08:00:00 17.2952 11.15.2017-09:00:00 17.3505 11.15.2017-10:00:00 17.4308 11.15.2017-11:00:00 17.5463 11.15.2017-12:00:00 17.6518 11.15.2017-13:00:00 17.7422 11.15.2017-14:00:00 17.9531 11.15.2017-15:00:00 18.0586 11.15.2017-16:00:00 18.1138 11.15.2017-17:00:00 18.1741 11.15.2017-18:00:00 18.1891 11.15.2017-19:00:00 18.2092 11.15.2017-20:00:00 18.2042 11.15.2017-21:00:00 18.1891 11.15.2017-22:00:00 18.1389 11.15.2017-23:00:00 18.0887 11.16.2017-00:00:00 17.9983 11.16.2017-01:00:00 17.9230 11.16.2017-02:00:00 17.8376 11.16.2017-03:00:00 17.7321 11.16.2017-04:00:00 17.6769 11.16.2017-05:00:00 17.6116 11.16.2017-06:00:00 17.6016 11.16.2017-07:00:00 17.5765 11.16.2017-08:00:00 17.5915 11.16.2017-09:00:00 17.5915 11.16.2017-10:00:00 17.6016 11.16.2017-11:00:00 17.5865 11.16.2017-12:00:00 17.5915 11.16.2017-13:00:00 17.6016 11.16.2017-14:00:00 17.6016 11.16.2017-15:00:00 17.5564 11.16.2017-16:00:00 17.5413 11.16.2017-17:00:00 17.6920 11.16.2017-18:00:00 17.8125 11.16.2017-19:00:00 17.9380 11.16.2017-20:00:00 17.9832 11.16.2017-21:00:00 17.9431 11.16.2017-22:00:00 17.9481 11.16.2017-23:00:00 17.9531 11.17.2017-00:00:00 17.8979 11.17.2017-01:00:00 17.8828 11.17.2017-02:00:00 17.9330 11.17.2017-03:00:00 17.9682 11.17.2017-04:00:00 17.9832 11.17.2017-05:00:00 17.9682 11.17.2017-06:00:00 17.9129 11.17.2017-07:00:00 17.9079 11.17.2017-08:00:00 17.9029 11.17.2017-09:00:00 17.8778 11.17.2017-10:00:00 17.8326 11.17.2017-11:00:00 17.7874 11.17.2017-12:00:00 17.7572 11.17.2017-13:00:00 17.7372 11.17.2017-14:00:00 17.6970 11.17.2017-15:00:00 17.6719 11.17.2017-16:00:00 17.6116 11.17.2017-17:00:00 17.5564 11.17.2017-18:00:00 17.5162 11.17.2017-19:00:00 17.4861 11.17.2017-20:00:00 17.4358 11.17.2017-21:00:00 17.4007 11.17.2017-22:00:00 17.3806 11.17.2017-23:00:00 17.3304 11.18.2017-00:00:00 17.3103 11.18.2017-01:00:00 17.2952 11.18.2017-02:00:00 17.2802 11.18.2017-03:00:00 17.2651 11.18.2017-04:00:00 17.2350 11.18.2017-05:00:00 17.1948 11.18.2017-06:00:00 17.1647 11.18.2017-07:00:00 17.1245 11.18.2017-08:00:00 17.1044 11.18.2017-09:00:00 17.0642 11.18.2017-10:00:00 17.0291 11.18.2017-11:00:00 17.0190 11.18.2017-12:00:00 17.0140 11.18.2017-13:00:00 16.9939 11.18.2017-14:00:00 16.9939 11.18.2017-15:00:00 16.9939 11.18.2017-16:00:00 16.9939 11.18.2017-17:00:00 16.9789 11.18.2017-18:00:00 16.9738 11.18.2017-19:00:00 16.9688 11.18.2017-20:00:00 16.9638 11.18.2017-21:00:00 16.9437 11.18.2017-22:00:00 16.9136 11.18.2017-23:00:00 16.8784 11.19.2017-00:00:00 16.8634 11.19.2017-01:00:00 16.8332 11.19.2017-02:00:00 16.7830 11.19.2017-03:00:00 16.7579 11.19.2017-04:00:00 16.7479 11.19.2017-05:00:00 16.7227 11.19.2017-06:00:00 16.6876 11.19.2017-07:00:00 16.6625 11.19.2017-08:00:00 16.6324 11.19.2017-09:00:00 16.6173 11.19.2017-10:00:00 16.6072 11.19.2017-11:00:00 16.6022 11.19.2017-12:00:00 16.6324 11.19.2017-13:00:00 16.6675 11.19.2017-14:00:00 16.7278 11.19.2017-15:00:00 16.8483 11.19.2017-16:00:00 16.9839 11.19.2017-17:00:00 17.1596 11.19.2017-18:00:00 17.5162 11.19.2017-19:00:00 17.9531 11.19.2017-20:00:00 18.4603 11.19.2017-21:00:00 18.9022 11.19.2017-22:00:00 19.3994 11.19.2017-23:00:00 19.7559 11.20.2017-00:00:00 20.0874 11.20.2017-01:00:00 20.4289 11.20.2017-02:00:00 20.6800 11.20.2017-03:00:00 20.8507 11.20.2017-04:00:00 20.9913 11.20.2017-05:00:00 21.1671 11.20.2017-06:00:00 21.2474 11.20.2017-07:00:00 21.3228 11.20.2017-08:00:00 21.3428 11.20.2017-09:00:00 21.3428 11.20.2017-10:00:00 21.3479 11.20.2017-11:00:00 21.3177 11.20.2017-12:00:00 21.2474 11.20.2017-13:00:00 21.1821 11.20.2017-14:00:00 21.1118 11.20.2017-15:00:00 21.0415 11.20.2017-16:00:00 20.9160 11.20.2017-17:00:00 20.8105 11.20.2017-18:00:00 20.7201 11.20.2017-19:00:00 20.6147 11.20.2017-20:00:00 20.4640 11.20.2017-21:00:00 20.2933 11.20.2017-22:00:00 20.1527 11.20.2017-23:00:00 19.9869 11.21.2017-00:00:00 19.8564 11.21.2017-01:00:00 19.7810 11.21.2017-02:00:00 19.7158 11.21.2017-03:00:00 19.6103 11.21.2017-04:00:00 19.5450 11.21.2017-05:00:00 19.4647 11.21.2017-06:00:00 19.4345 11.21.2017-07:00:00 19.5500 11.21.2017-08:00:00 20.0472 11.21.2017-09:00:00 20.6147 11.21.2017-10:00:00 21.1470 11.21.2017-11:00:00 21.6241 11.21.2017-12:00:00 21.8300 11.21.2017-13:00:00 21.9605 11.21.2017-14:00:00 22.0308 11.21.2017-15:00:00 22.1212 11.21.2017-16:00:00 22.1363 11.21.2017-17:00:00 22.2468 11.21.2017-18:00:00 22.3924 11.21.2017-19:00:00 22.5481 11.21.2017-20:00:00 22.6385 11.21.2017-21:00:00 22.7088 11.21.2017-22:00:00 22.7690 11.21.2017-23:00:00 22.7891 11.22.2017-00:00:00 22.8293 11.22.2017-01:00:00 22.8444 11.22.2017-02:00:00 22.8544 11.22.2017-03:00:00 22.8193 11.22.2017-04:00:00 22.7540 11.22.2017-05:00:00 22.7188 11.22.2017-06:00:00 22.6234 11.22.2017-07:00:00 22.6184 11.22.2017-08:00:00 22.9348 11.22.2017-09:00:00 23.1607 11.22.2017-10:00:00 23.3214 11.22.2017-11:00:00 23.4420 11.22.2017-12:00:00 23.5675 11.22.2017-13:00:00 23.6027 11.22.2017-14:00:00 23.6127 11.22.2017-15:00:00 23.5926 11.22.2017-16:00:00 23.5977 11.22.2017-17:00:00 23.5926 11.22.2017-18:00:00 23.6127 11.22.2017-19:00:00 23.6981 11.22.2017-20:00:00 23.6730 11.22.2017-21:00:00 23.6680 11.22.2017-22:00:00 23.6077 11.22.2017-23:00:00 23.5876 11.23.2017-00:00:00 23.5625 11.23.2017-01:00:00 23.5474 11.23.2017-02:00:00 23.5173 11.23.2017-03:00:00 23.4821 11.23.2017-04:00:00 23.3968 11.23.2017-05:00:00 23.3666 11.23.2017-06:00:00 23.4219 11.23.2017-07:00:00 23.4118 11.23.2017-08:00:00 23.4319 11.23.2017-09:00:00 23.4771 11.23.2017-10:00:00 23.5173 11.23.2017-11:00:00 23.7132 11.23.2017-12:00:00 24.0044 11.23.2017-13:00:00 24.1802 11.23.2017-14:00:00 24.2706 11.23.2017-15:00:00 24.3811 11.23.2017-16:00:00 24.4514 11.23.2017-17:00:00 24.4162 11.23.2017-18:00:00 24.3811 11.23.2017-19:00:00 24.3509 11.23.2017-20:00:00 24.2756 11.23.2017-21:00:00 24.2204 11.23.2017-22:00:00 24.1400 11.23.2017-23:00:00 23.9944 11.24.2017-00:00:00 23.8990 11.24.2017-01:00:00 23.8186 11.24.2017-02:00:00 23.7232 11.24.2017-03:00:00 23.5725 11.24.2017-04:00:00 23.4570 11.24.2017-05:00:00 23.3315 11.24.2017-06:00:00 23.2059 11.24.2017-07:00:00 23.0402 11.24.2017-08:00:00 22.8795 11.24.2017-09:00:00 22.7289 11.24.2017-10:00:00 22.6284 11.24.2017-11:00:00 22.5079 11.24.2017-12:00:00 22.4025 11.24.2017-13:00:00 22.2970 11.24.2017-14:00:00 22.2116 11.24.2017-15:00:00 22.1262 11.24.2017-16:00:00 22.0409 11.24.2017-17:00:00 21.9605 11.24.2017-18:00:00 21.9003 11.24.2017-19:00:00 21.8450 11.24.2017-20:00:00 21.7898 11.24.2017-21:00:00 21.7546 11.24.2017-22:00:00 21.6743 11.24.2017-23:00:00 21.6442 11.25.2017-00:00:00 21.6090 11.25.2017-01:00:00 21.5538 11.25.2017-02:00:00 21.5286 11.25.2017-03:00:00 21.4885 11.25.2017-04:00:00 21.4583 11.25.2017-05:00:00 21.4282 11.25.2017-06:00:00 21.3931 11.25.2017-07:00:00 21.3579 11.25.2017-08:00:00 21.3228 11.25.2017-09:00:00 21.2826 11.25.2017-10:00:00 21.2324 11.25.2017-11:00:00 21.2022 11.25.2017-12:00:00 21.1671 11.25.2017-13:00:00 21.1520 11.25.2017-14:00:00 21.1369 11.25.2017-15:00:00 21.0817 11.25.2017-16:00:00 21.0917 11.25.2017-17:00:00 21.0968 11.25.2017-18:00:00 21.1420 11.25.2017-19:00:00 21.2324 11.25.2017-20:00:00 21.2876 11.25.2017-21:00:00 21.4835 11.25.2017-22:00:00 21.6442 11.25.2017-23:00:00 21.7647 11.26.2017-00:00:00 21.9204 11.26.2017-01:00:00 21.9907 11.26.2017-02:00:00 22.1011 11.26.2017-03:00:00 22.1765 11.26.2017-04:00:00 22.2066 11.26.2017-05:00:00 22.2669 11.26.2017-06:00:00 22.2920 11.26.2017-07:00:00 22.3221 11.26.2017-08:00:00 22.3372 11.26.2017-09:00:00 22.3924 11.26.2017-10:00:00 22.5481 11.26.2017-11:00:00 22.5631 11.26.2017-12:00:00 22.5682 11.26.2017-13:00:00 22.6335 11.26.2017-14:00:00 22.8996 11.26.2017-15:00:00 22.9900 11.26.2017-16:00:00 23.0653 11.26.2017-17:00:00 23.1356 11.26.2017-18:00:00 23.1005 11.26.2017-19:00:00 23.0854 11.26.2017-20:00:00 23.1055 11.26.2017-21:00:00 23.0804 11.26.2017-22:00:00 23.0754 11.26.2017-23:00:00 23.0101 11.27.2017-00:00:00 22.9448 11.27.2017-01:00:00 22.8343 11.27.2017-02:00:00 22.7590 11.27.2017-03:00:00 22.5933 11.27.2017-04:00:00 22.4677 11.27.2017-05:00:00 22.3422 11.27.2017-06:00:00 22.2418 11.27.2017-07:00:00 22.1413 11.27.2017-08:00:00 22.0359 11.27.2017-09:00:00 21.9806 11.27.2017-10:00:00 21.9304 11.27.2017-11:00:00 21.8752 11.27.2017-12:00:00 21.8249 11.27.2017-13:00:00 21.7697 11.27.2017-14:00:00 21.7345 11.27.2017-15:00:00 21.6743 11.27.2017-16:00:00 21.6190 11.27.2017-17:00:00 21.5839 11.27.2017-18:00:00 21.5387 11.27.2017-19:00:00 21.5035 11.27.2017-20:00:00 21.4483 11.27.2017-21:00:00 21.3931 11.27.2017-22:00:00 21.3378 11.27.2017-23:00:00 21.2926 11.28.2017-00:00:00 21.2725 11.28.2017-01:00:00 21.2575 11.28.2017-02:00:00 21.2324 11.28.2017-03:00:00 21.1872 11.28.2017-04:00:00 21.1972 11.28.2017-05:00:00 21.2374 11.28.2017-06:00:00 21.3077 11.28.2017-07:00:00 21.4383 11.28.2017-08:00:00 21.5337 11.28.2017-09:00:00 21.6341 11.28.2017-10:00:00 21.8651 11.28.2017-11:00:00 22.0660 11.28.2017-12:00:00 22.3974 11.28.2017-13:00:00 22.5983 11.28.2017-14:00:00 22.6736 11.28.2017-15:00:00 22.7389 11.28.2017-16:00:00 22.7841 11.28.2017-17:00:00 22.7891 11.28.2017-18:00:00 22.7791 11.28.2017-19:00:00 22.7289 11.28.2017-20:00:00 22.6686 11.28.2017-21:00:00 22.6184 11.28.2017-22:00:00 22.5431 11.28.2017-23:00:00 22.4125 11.29.2017-00:00:00 22.3422 11.29.2017-01:00:00 22.1966 11.29.2017-02:00:00 22.0409 11.29.2017-03:00:00 21.9153 11.29.2017-04:00:00 21.8099 11.29.2017-05:00:00 21.7094 11.29.2017-06:00:00 21.6492 11.29.2017-07:00:00 21.5437 11.29.2017-08:00:00 21.4835 11.29.2017-09:00:00 21.4483 11.29.2017-10:00:00 21.3981 11.29.2017-11:00:00 21.3479 11.29.2017-12:00:00 21.3127 11.29.2017-13:00:00 21.2926 11.29.2017-14:00:00 21.2524 11.29.2017-15:00:00 21.2022 11.29.2017-16:00:00 21.1671 11.29.2017-17:00:00 21.1369 11.29.2017-18:00:00 21.1219 11.29.2017-19:00:00 21.1018 11.29.2017-20:00:00 21.0767 11.29.2017-21:00:00 21.0365 11.29.2017-22:00:00 20.9662 11.29.2017-23:00:00 20.9411 11.30.2017-00:00:00 20.9059 11.30.2017-01:00:00 20.8959 11.30.2017-02:00:00 20.8607 11.30.2017-03:00:00 20.8306 11.30.2017-04:00:00 20.7955 11.30.2017-05:00:00 20.7503 11.30.2017-06:00:00 20.7101 11.30.2017-07:00:00 20.6850 11.30.2017-08:00:00 20.6548 11.30.2017-09:00:00 20.6348 11.30.2017-10:00:00 20.6448 11.30.2017-11:00:00 20.6548 11.30.2017-12:00:00 20.7051 11.30.2017-13:00:00 20.8658 11.30.2017-14:00:00 21.1169 11.30.2017-15:00:00 21.3629 11.30.2017-16:00:00 21.5688 11.30.2017-17:00:00 21.7597 11.30.2017-18:00:00 21.9455 11.30.2017-19:00:00 22.0308 11.30.2017-20:00:00 22.0760 11.30.2017-21:00:00 22.1363 11.30.2017-22:00:00 22.1765 11.30.2017-23:00:00 22.1765 12.01.2017-00:00:00 22.1313 12.01.2017-01:00:00 22.0660 12.01.2017-02:00:00 22.0158 12.01.2017-03:00:00 21.9505 12.01.2017-04:00:00 21.8450 12.01.2017-05:00:00 21.7094 12.01.2017-06:00:00 21.6090 12.01.2017-07:00:00 21.4835 12.01.2017-08:00:00 21.3529 12.01.2017-09:00:00 21.2273 12.01.2017-10:00:00 21.1369 12.01.2017-11:00:00 21.0265 12.01.2017-12:00:00 20.9913 12.01.2017-13:00:00 20.9762 12.01.2017-14:00:00 20.9160 12.01.2017-15:00:00 20.8607 12.01.2017-16:00:00 20.8005 12.01.2017-17:00:00 20.7151 12.01.2017-18:00:00 20.6548 12.01.2017-19:00:00 20.6950 12.01.2017-20:00:00 20.8708 12.01.2017-21:00:00 20.9411 12.01.2017-22:00:00 20.9863 12.01.2017-23:00:00 21.0164 12.02.2017-00:00:00 21.1068 12.02.2017-01:00:00 21.2324 12.02.2017-02:00:00 21.2776 12.02.2017-03:00:00 21.2876 12.02.2017-04:00:00 21.3127 12.02.2017-05:00:00 21.2926 12.02.2017-06:00:00 21.2675 12.02.2017-07:00:00 21.2524 12.02.2017-08:00:00 21.2273 12.02.2017-09:00:00 21.1771 12.02.2017-10:00:00 21.0817 12.02.2017-11:00:00 21.0466 12.02.2017-12:00:00 21.0415 12.02.2017-13:00:00 21.0164 12.02.2017-14:00:00 20.9712 12.02.2017-15:00:00 20.9361 12.02.2017-16:00:00 20.9160 12.02.2017-17:00:00 20.8607 12.02.2017-18:00:00 20.8306 12.02.2017-19:00:00 20.8256 12.02.2017-20:00:00 20.8105 12.02.2017-21:00:00 20.7452 12.02.2017-22:00:00 20.7000 12.02.2017-23:00:00 20.6448 12.03.2017-00:00:00 20.5695 12.03.2017-01:00:00 20.5243 12.03.2017-02:00:00 20.4439 12.03.2017-03:00:00 20.3937 12.03.2017-04:00:00 20.3385 12.03.2017-05:00:00 20.2883 12.03.2017-06:00:00 20.2581 12.03.2017-07:00:00 20.2129 12.03.2017-08:00:00 20.1828 12.03.2017-09:00:00 20.1326 12.03.2017-10:00:00 20.1125 12.03.2017-11:00:00 20.1075 12.03.2017-12:00:00 20.0673 12.03.2017-13:00:00 20.0221 12.03.2017-14:00:00 19.9869 12.03.2017-15:00:00 19.9618 12.03.2017-16:00:00 19.9468 12.03.2017-17:00:00 19.9166 12.03.2017-18:00:00 19.8966 12.03.2017-19:00:00 19.8765 12.03.2017-20:00:00 19.8413 12.03.2017-21:00:00 19.8062 12.03.2017-22:00:00 19.7760 12.03.2017-23:00:00 19.7409 12.04.2017-00:00:00 19.7158 12.04.2017-01:00:00 19.6957 12.04.2017-02:00:00 19.6605 12.04.2017-03:00:00 19.6203 12.04.2017-04:00:00 19.5852 12.04.2017-05:00:00 19.5551 12.04.2017-06:00:00 19.5149 12.04.2017-07:00:00 19.5048 12.04.2017-08:00:00 19.4948 12.04.2017-09:00:00 19.4546 12.04.2017-10:00:00 19.4345 12.04.2017-11:00:00 19.3994 12.04.2017-12:00:00 19.3743 12.04.2017-13:00:00 19.3642 12.04.2017-14:00:00 19.3391 12.04.2017-15:00:00 19.3241 12.04.2017-16:00:00 19.3090 12.04.2017-17:00:00 19.2839 12.04.2017-18:00:00 19.2688 12.04.2017-19:00:00 19.2337 12.04.2017-20:00:00 19.1985 12.04.2017-21:00:00 19.1684 12.04.2017-22:00:00 19.1383 12.04.2017-23:00:00 19.1081 12.05.2017-00:00:00 19.0780 12.05.2017-01:00:00 19.0428 12.05.2017-02:00:00 19.0227 12.05.2017-03:00:00 19.0077 12.05.2017-04:00:00 19.0027 12.05.2017-05:00:00 18.9675 12.05.2017-06:00:00 18.9474 12.05.2017-07:00:00 18.9273 12.05.2017-08:00:00 18.9072 12.05.2017-09:00:00 18.8922 12.05.2017-10:00:00 18.8671 12.05.2017-11:00:00 18.8570 12.05.2017-12:00:00 18.8520 12.05.2017-13:00:00 18.8219 12.05.2017-14:00:00 18.8118 12.05.2017-15:00:00 18.7968 12.05.2017-16:00:00 18.7767 12.05.2017-17:00:00 18.7214 12.05.2017-18:00:00 18.7014 12.05.2017-19:00:00 18.6762 12.05.2017-20:00:00 18.6461 12.05.2017-21:00:00 18.6260 12.05.2017-22:00:00 18.6009 12.05.2017-23:00:00 18.5959 12.06.2017-00:00:00 18.5758 12.06.2017-01:00:00 18.5557 12.06.2017-02:00:00 18.5155 12.06.2017-03:00:00 18.4804 12.06.2017-04:00:00 18.4603 12.06.2017-05:00:00 18.4201 12.06.2017-06:00:00 18.3850 12.06.2017-07:00:00 18.3548 12.06.2017-08:00:00 18.3297 12.06.2017-09:00:00 18.3046 12.06.2017-10:00:00 18.2795 12.06.2017-11:00:00 18.2494 12.06.2017-12:00:00 18.2193 12.06.2017-13:00:00 18.2142 12.06.2017-14:00:00 18.2092 12.06.2017-15:00:00 18.2042 12.06.2017-16:00:00 18.1941 12.06.2017-17:00:00 18.1791 12.06.2017-18:00:00 18.1690 12.06.2017-19:00:00 18.1540 12.06.2017-20:00:00 18.1439 12.06.2017-21:00:00 18.1289 12.06.2017-22:00:00 18.1088 12.06.2017-23:00:00 18.0837 12.07.2017-00:00:00 18.0586 12.07.2017-01:00:00 18.0435 12.07.2017-02:00:00 17.9832 12.07.2017-03:00:00 17.9531 12.07.2017-04:00:00 17.9380 12.07.2017-05:00:00 17.9079 12.07.2017-06:00:00 17.9029 12.07.2017-07:00:00 17.8778 12.07.2017-08:00:00 17.8627 12.07.2017-09:00:00 17.8275 12.07.2017-10:00:00 17.7974 12.07.2017-11:00:00 17.7773 12.07.2017-12:00:00 17.7673 12.07.2017-13:00:00 17.7522 12.07.2017-14:00:00 17.7321 12.07.2017-15:00:00 17.7321 12.07.2017-16:00:00 17.7271 12.07.2017-17:00:00 17.7171 12.07.2017-18:00:00 17.7070 12.07.2017-19:00:00 17.7020 12.07.2017-20:00:00 17.6970 12.07.2017-21:00:00 17.6869 12.07.2017-22:00:00 17.6518 12.07.2017-23:00:00 17.6367 12.08.2017-00:00:00 17.6267 12.08.2017-01:00:00 17.6267 12.08.2017-02:00:00 17.6217 12.08.2017-03:00:00 17.6166 12.08.2017-04:00:00 17.6116 12.08.2017-05:00:00 17.5965 12.08.2017-06:00:00 17.5513 12.08.2017-07:00:00 17.5413 12.08.2017-08:00:00 17.5363 12.08.2017-09:00:00 17.5313 12.08.2017-10:00:00 17.5212 12.08.2017-11:00:00 17.5162 12.08.2017-12:00:00 17.5011 12.08.2017-13:00:00 17.4660 12.08.2017-14:00:00 17.4459 12.08.2017-15:00:00 17.4258 12.08.2017-16:00:00 17.4158 12.08.2017-17:00:00 17.4258 12.08.2017-18:00:00 17.4258 12.08.2017-19:00:00 17.4158 12.08.2017-20:00:00 17.4007 12.08.2017-21:00:00 17.3957 12.08.2017-22:00:00 17.3806 12.08.2017-23:00:00 17.3655 12.09.2017-00:00:00 17.3555 12.09.2017-01:00:00 17.3555 12.09.2017-02:00:00 17.3605 12.09.2017-03:00:00 17.3605 12.09.2017-04:00:00 17.3555 12.09.2017-05:00:00 17.3505 12.09.2017-06:00:00 17.3404 12.09.2017-07:00:00 17.3153 12.09.2017-08:00:00 17.2852 12.09.2017-09:00:00 17.2852 12.09.2017-10:00:00 17.2551 12.09.2017-11:00:00 17.2199 12.09.2017-12:00:00 17.2048 12.09.2017-13:00:00 17.2048 12.09.2017-14:00:00 17.1797 12.09.2017-15:00:00 17.1446 12.09.2017-16:00:00 17.1396 12.09.2017-17:00:00 17.1245 12.09.2017-18:00:00 17.1295 12.09.2017-19:00:00 17.1144 12.09.2017-20:00:00 17.0893 12.09.2017-21:00:00 17.0743 12.09.2017-22:00:00 17.0592 12.09.2017-23:00:00 17.0542 12.10.2017-00:00:00 17.0542 12.10.2017-01:00:00 17.0391 12.10.2017-02:00:00 17.0140 12.10.2017-03:00:00 17.0040 12.10.2017-04:00:00 16.9889 12.10.2017-05:00:00 16.9738 12.10.2017-06:00:00 16.9487 12.10.2017-07:00:00 16.9437 12.10.2017-08:00:00 16.9086 12.10.2017-09:00:00 16.8885 12.10.2017-10:00:00 16.8634 12.10.2017-11:00:00 16.8533 12.10.2017-12:00:00 16.8382 12.10.2017-13:00:00 16.8031 12.10.2017-14:00:00 16.8081 12.10.2017-15:00:00 16.8031 12.10.2017-16:00:00 16.7880 12.10.2017-17:00:00 16.7730 12.10.2017-18:00:00 16.7730 12.10.2017-19:00:00 16.7479 12.10.2017-20:00:00 16.7378 12.10.2017-21:00:00 16.7378 12.10.2017-22:00:00 16.7227 12.10.2017-23:00:00 16.7027 12.11.2017-00:00:00 16.6876 12.11.2017-01:00:00 16.6926 12.11.2017-02:00:00 16.6775 12.11.2017-03:00:00 16.6725 12.11.2017-04:00:00 16.6625 12.11.2017-05:00:00 16.6575 12.11.2017-06:00:00 16.6324 12.11.2017-07:00:00 16.6123 12.11.2017-08:00:00 16.5972 12.11.2017-09:00:00 16.5821 12.11.2017-10:00:00 16.5721 12.11.2017-11:00:00 16.5570 12.11.2017-12:00:00 16.5420 12.11.2017-13:00:00 16.5269 12.11.2017-14:00:00 16.5219 12.11.2017-15:00:00 16.5118 12.11.2017-16:00:00 16.5118 12.11.2017-17:00:00 16.5118 12.11.2017-18:00:00 16.5168 12.11.2017-19:00:00 16.5068 12.11.2017-20:00:00 16.5118 12.11.2017-21:00:00 16.5118 12.11.2017-22:00:00 16.4817 12.11.2017-23:00:00 16.4817 12.12.2017-00:00:00 16.4717 12.12.2017-01:00:00 16.4516 12.12.2017-02:00:00 16.4365 12.12.2017-03:00:00 16.4315 12.12.2017-04:00:00 16.4265 12.12.2017-05:00:00 16.4164 12.12.2017-06:00:00 16.4013 12.12.2017-07:00:00 16.3963 12.12.2017-08:00:00 16.3813 12.12.2017-09:00:00 16.3612 12.12.2017-10:00:00 16.3310 12.12.2017-11:00:00 16.3110 12.12.2017-12:00:00 16.3009 12.12.2017-13:00:00 16.2909 12.12.2017-14:00:00 16.2909 12.12.2017-15:00:00 16.2909 12.12.2017-16:00:00 16.2758 12.12.2017-17:00:00 16.2858 12.12.2017-18:00:00 16.2808 12.12.2017-19:00:00 16.2909 12.12.2017-20:00:00 16.2708 12.12.2017-21:00:00 16.2557 12.12.2017-22:00:00 16.2406 12.12.2017-23:00:00 16.2457 12.13.2017-00:00:00 16.2356 12.13.2017-01:00:00 16.2206 12.13.2017-02:00:00 16.2306 12.13.2017-03:00:00 16.2306 12.13.2017-04:00:00 16.2155 12.13.2017-05:00:00 16.2155 12.13.2017-06:00:00 16.2155 12.13.2017-07:00:00 16.2105 12.13.2017-08:00:00 16.2005 12.13.2017-09:00:00 16.1954 12.13.2017-10:00:00 16.1804 12.13.2017-11:00:00 16.1653 12.13.2017-12:00:00 16.1603 12.13.2017-13:00:00 16.1553 12.13.2017-14:00:00 16.1402 12.13.2017-15:00:00 16.1201 12.13.2017-16:00:00 16.1000 12.13.2017-17:00:00 16.0850 12.13.2017-18:00:00 16.0599 12.13.2017-19:00:00 16.0548 12.13.2017-20:00:00 16.0347 12.13.2017-21:00:00 16.0297 12.13.2017-22:00:00 16.0096 12.13.2017-23:00:00 15.9946 12.14.2017-00:00:00 15.9946 12.14.2017-01:00:00 15.9946 12.14.2017-02:00:00 15.9644 12.14.2017-03:00:00 15.9494 12.14.2017-04:00:00 15.9444 12.14.2017-05:00:00 15.9393 12.14.2017-06:00:00 15.9243 12.14.2017-07:00:00 15.9243 12.14.2017-08:00:00 15.8891 12.14.2017-09:00:00 15.8690 12.14.2017-10:00:00 15.8590 12.14.2017-11:00:00 15.8489 12.14.2017-12:00:00 15.8289 12.14.2017-13:00:00 15.8138 12.14.2017-14:00:00 15.8037 12.14.2017-15:00:00 15.7987 12.14.2017-16:00:00 15.7837 12.14.2017-17:00:00 15.7736 12.14.2017-18:00:00 15.7636 12.14.2017-19:00:00 15.7485 12.14.2017-20:00:00 15.7234 12.14.2017-21:00:00 15.7184 12.14.2017-22:00:00 15.7033 12.14.2017-23:00:00 15.6933 12.15.2017-00:00:00 15.6933 12.15.2017-01:00:00 15.6782 12.15.2017-02:00:00 15.6631 12.15.2017-03:00:00 15.6280 12.15.2017-04:00:00 15.6230 12.15.2017-05:00:00 15.6079 12.15.2017-06:00:00 15.6029 12.15.2017-07:00:00 15.5928 12.15.2017-08:00:00 15.5828 12.15.2017-09:00:00 15.5727 12.15.2017-10:00:00 15.5577 12.15.2017-11:00:00 15.5476 12.15.2017-12:00:00 15.5376 12.15.2017-13:00:00 15.5225 12.15.2017-14:00:00 15.5125 12.15.2017-15:00:00 15.4874 12.15.2017-16:00:00 15.4924 12.15.2017-17:00:00 15.5024 12.15.2017-18:00:00 15.5426 12.15.2017-19:00:00 15.5527 12.15.2017-20:00:00 15.5577 12.15.2017-21:00:00 15.5527 12.15.2017-22:00:00 15.5426 12.15.2017-23:00:00 15.5175 12.16.2017-00:00:00 15.5326 12.16.2017-01:00:00 15.5326 12.16.2017-02:00:00 15.5075 12.16.2017-03:00:00 15.4974 12.16.2017-04:00:00 15.4874 12.16.2017-05:00:00 15.4773 12.16.2017-06:00:00 15.4823 12.16.2017-07:00:00 15.4723 12.16.2017-08:00:00 15.4673 12.16.2017-09:00:00 15.4723 12.16.2017-10:00:00 15.4572 12.16.2017-11:00:00 15.4422 12.16.2017-12:00:00 15.4321 12.16.2017-13:00:00 15.4221 12.16.2017-14:00:00 15.4221 12.16.2017-15:00:00 15.4070 12.16.2017-16:00:00 15.4020 12.16.2017-17:00:00 15.3920 12.16.2017-18:00:00 15.3769 12.16.2017-19:00:00 15.3719 12.16.2017-20:00:00 15.3618 12.16.2017-21:00:00 15.3618 12.16.2017-22:00:00 15.3518 12.16.2017-23:00:00 15.3618 12.17.2017-00:00:00 15.3920 12.17.2017-01:00:00 15.4271 12.17.2017-02:00:00 15.5476 12.17.2017-03:00:00 15.6230 12.17.2017-04:00:00 15.6832 12.17.2017-05:00:00 15.7535 12.17.2017-06:00:00 15.8791 12.17.2017-07:00:00 16.2105 12.17.2017-08:00:00 16.6926 12.17.2017-09:00:00 17.2601 12.17.2017-10:00:00 17.9882 12.17.2017-11:00:00 18.5005 12.17.2017-12:00:00 18.9876 12.17.2017-13:00:00 19.4396 12.17.2017-14:00:00 19.8011 12.17.2017-15:00:00 20.3736 12.17.2017-16:00:00 20.8005 12.17.2017-17:00:00 21.1821 12.17.2017-18:00:00 21.4583 12.17.2017-19:00:00 21.7195 12.17.2017-20:00:00 21.9354 12.17.2017-21:00:00 22.1313 12.17.2017-22:00:00 22.3171 12.17.2017-23:00:00 22.4476 12.18.2017-00:00:00 22.5883 12.18.2017-01:00:00 22.7439 12.18.2017-02:00:00 22.8946 12.18.2017-03:00:00 23.0302 12.18.2017-04:00:00 23.0754 12.18.2017-05:00:00 23.1055 12.18.2017-06:00:00 23.1055 12.18.2017-07:00:00 23.1457 12.18.2017-08:00:00 23.1658 12.18.2017-09:00:00 23.2160 12.18.2017-10:00:00 23.2662 12.18.2017-11:00:00 23.3214 12.18.2017-12:00:00 23.4621 12.18.2017-13:00:00 23.5826 12.18.2017-14:00:00 23.5876 12.18.2017-15:00:00 23.6077 12.18.2017-16:00:00 23.6328 12.18.2017-17:00:00 23.6177 12.18.2017-18:00:00 23.5876 12.18.2017-19:00:00 23.5324 12.18.2017-20:00:00 23.5173 12.18.2017-21:00:00 23.4621 12.18.2017-22:00:00 23.3566 12.18.2017-23:00:00 23.2662 12.19.2017-00:00:00 23.2210 12.19.2017-01:00:00 23.1457 12.19.2017-02:00:00 23.1055 12.19.2017-03:00:00 23.0904 12.19.2017-04:00:00 23.1306 12.19.2017-05:00:00 23.1557 12.19.2017-06:00:00 23.1658 12.19.2017-07:00:00 23.1859 12.19.2017-08:00:00 23.2110 12.19.2017-09:00:00 23.2160 12.19.2017-10:00:00 23.2311 12.19.2017-11:00:00 23.2461 12.19.2017-12:00:00 23.2813 12.19.2017-13:00:00 23.2662 12.19.2017-14:00:00 23.2110 12.19.2017-15:00:00 23.1306 12.19.2017-16:00:00 23.0804 12.19.2017-17:00:00 23.0302 12.19.2017-18:00:00 22.9850 12.19.2017-19:00:00 22.9197 12.19.2017-20:00:00 22.8544 12.19.2017-21:00:00 22.7690 12.19.2017-22:00:00 22.7038 12.19.2017-23:00:00 22.5581 12.20.2017-00:00:00 22.4225 12.20.2017-01:00:00 22.3321 12.20.2017-02:00:00 22.2217 12.20.2017-03:00:00 22.1112 12.20.2017-04:00:00 22.0359 12.20.2017-05:00:00 21.9756 12.20.2017-06:00:00 21.9003 12.20.2017-07:00:00 21.8300 12.20.2017-08:00:00 21.7898 12.20.2017-09:00:00 21.7245 12.20.2017-10:00:00 21.6241 12.20.2017-11:00:00 21.5738 12.20.2017-12:00:00 21.5437 12.20.2017-13:00:00 21.5487 12.20.2017-14:00:00 21.5437 12.20.2017-15:00:00 21.5437 12.20.2017-16:00:00 21.5337 12.20.2017-17:00:00 21.5236 12.20.2017-18:00:00 21.4835 12.20.2017-19:00:00 21.4784 12.20.2017-20:00:00 21.4684 12.20.2017-21:00:00 21.4383 12.20.2017-22:00:00 21.4031 12.20.2017-23:00:00 21.3529 12.21.2017-00:00:00 21.3228 12.21.2017-01:00:00 21.2725 12.21.2017-02:00:00 21.2273 12.21.2017-03:00:00 21.1821 12.21.2017-04:00:00 21.1621 12.21.2017-05:00:00 21.1269 12.21.2017-06:00:00 21.0767 12.21.2017-07:00:00 21.0315 12.21.2017-08:00:00 21.0014 12.21.2017-09:00:00 20.9712 12.21.2017-10:00:00 20.9110 12.21.2017-11:00:00 20.8909 12.21.2017-12:00:00 20.8658 12.21.2017-13:00:00 20.8658 12.21.2017-14:00:00 20.8607 12.21.2017-15:00:00 20.8407 12.21.2017-16:00:00 20.8256 12.21.2017-17:00:00 20.7904 12.21.2017-18:00:00 20.7603 12.21.2017-19:00:00 20.7402 12.21.2017-20:00:00 20.6900 12.21.2017-21:00:00 20.6448 12.21.2017-22:00:00 20.6097 12.21.2017-23:00:00 20.5845 12.22.2017-00:00:00 20.5494 12.22.2017-01:00:00 20.5142 12.22.2017-02:00:00 20.4841 12.22.2017-03:00:00 20.4490 12.22.2017-04:00:00 20.4289 12.22.2017-05:00:00 20.3786 12.22.2017-06:00:00 20.3435 12.22.2017-07:00:00 20.3184 12.22.2017-08:00:00 20.3033 12.22.2017-09:00:00 20.2782 12.22.2017-10:00:00 20.2380 12.22.2017-11:00:00 20.2029 12.22.2017-12:00:00 20.1828 12.22.2017-13:00:00 20.1677 12.22.2017-14:00:00 20.1326 12.22.2017-15:00:00 20.1024 12.22.2017-16:00:00 20.0572 12.22.2017-17:00:00 20.0171 12.22.2017-18:00:00 19.9769 12.22.2017-19:00:00 19.9518 12.22.2017-20:00:00 19.9267 12.22.2017-21:00:00 19.8865 12.22.2017-22:00:00 19.8514 12.22.2017-23:00:00 19.8313 12.23.2017-00:00:00 19.7961 12.23.2017-01:00:00 19.7459 12.23.2017-02:00:00 19.7057 12.23.2017-03:00:00 19.6706 12.23.2017-04:00:00 19.6455 12.23.2017-05:00:00 19.5952 12.23.2017-06:00:00 19.5752 12.23.2017-07:00:00 19.5199 12.23.2017-08:00:00 19.4948 12.23.2017-09:00:00 19.4546 12.23.2017-10:00:00 19.4245 12.23.2017-11:00:00 19.3994 12.23.2017-12:00:00 19.3843 12.23.2017-13:00:00 19.3341 12.23.2017-14:00:00 19.3241 12.23.2017-15:00:00 19.2889 12.23.2017-16:00:00 19.2688 12.23.2017-17:00:00 19.2186 12.23.2017-18:00:00 19.1834 12.23.2017-19:00:00 19.1433 12.23.2017-20:00:00 19.1232 12.23.2017-21:00:00 19.0981 12.23.2017-22:00:00 19.0629 12.23.2017-23:00:00 19.0529 12.24.2017-00:00:00 19.0328 12.24.2017-01:00:00 18.9926 12.24.2017-02:00:00 18.9675 12.24.2017-03:00:00 18.9374 12.24.2017-04:00:00 18.8922 12.24.2017-05:00:00 18.8620 12.24.2017-06:00:00 18.8319 12.24.2017-07:00:00 18.8169 12.24.2017-08:00:00 18.7867 12.24.2017-09:00:00 18.7415 12.24.2017-10:00:00 18.7014 12.24.2017-11:00:00 18.6913 12.24.2017-12:00:00 18.6662 12.24.2017-13:00:00 18.6411 12.24.2017-14:00:00 18.5959 12.24.2017-15:00:00 18.5858 12.24.2017-16:00:00 18.5607 12.24.2017-17:00:00 18.5457 12.24.2017-18:00:00 18.5557 12.24.2017-19:00:00 18.5708 12.24.2017-20:00:00 18.5658 12.24.2017-21:00:00 18.5407 12.24.2017-22:00:00 18.5155 12.24.2017-23:00:00 18.5055 12.25.2017-00:00:00 18.5155 12.25.2017-01:00:00 18.6260 12.25.2017-02:00:00 18.7064 12.25.2017-03:00:00 18.7214 12.25.2017-04:00:00 18.7014 12.25.2017-05:00:00 18.7315 12.25.2017-06:00:00 18.7265 12.25.2017-07:00:00 18.7214 12.25.2017-08:00:00 18.7465 12.25.2017-09:00:00 18.7415 12.25.2017-10:00:00 18.7214 12.25.2017-11:00:00 18.7014 12.25.2017-12:00:00 18.6863 12.25.2017-13:00:00 18.6813 12.25.2017-14:00:00 18.6712 12.25.2017-15:00:00 18.6662 12.25.2017-16:00:00 18.6612 12.25.2017-17:00:00 18.6511 12.25.2017-18:00:00 18.6310 12.25.2017-19:00:00 18.6009 12.25.2017-20:00:00 18.5557 12.25.2017-21:00:00 18.5206 12.25.2017-22:00:00 18.4804 12.25.2017-23:00:00 18.4302 12.26.2017-00:00:00 18.4000 12.26.2017-01:00:00 18.3699 12.26.2017-02:00:00 18.3197 12.26.2017-03:00:00 18.2745 12.26.2017-04:00:00 18.2494 12.26.2017-05:00:00 18.2042 12.26.2017-06:00:00 18.1741 12.26.2017-07:00:00 18.1590 12.26.2017-08:00:00 18.1339 12.26.2017-09:00:00 18.0937 12.26.2017-10:00:00 18.0435 12.26.2017-11:00:00 18.0134 12.26.2017-12:00:00 17.9933 12.26.2017-13:00:00 17.9581 12.26.2017-14:00:00 17.9431 12.26.2017-15:00:00 17.9280 12.26.2017-16:00:00 17.9129 12.26.2017-17:00:00 17.9029 12.26.2017-18:00:00 17.8778 12.26.2017-19:00:00 17.8627 12.26.2017-20:00:00 17.8275 12.26.2017-21:00:00 17.7924 12.26.2017-22:00:00 17.7673 12.26.2017-23:00:00 17.7522 12.27.2017-00:00:00 17.7171 12.27.2017-01:00:00 17.7020 12.27.2017-02:00:00 17.6819 12.27.2017-03:00:00 17.6518 12.27.2017-04:00:00 17.6267 12.27.2017-05:00:00 17.6116 12.27.2017-06:00:00 17.5965 12.27.2017-07:00:00 17.5564 12.27.2017-08:00:00 17.5363 12.27.2017-09:00:00 17.5212 12.27.2017-10:00:00 17.5062 12.27.2017-11:00:00 17.4911 12.27.2017-12:00:00 17.5062 12.27.2017-13:00:00 17.5664 12.27.2017-14:00:00 17.6066 12.27.2017-15:00:00 17.6267 12.27.2017-16:00:00 17.6468 12.27.2017-17:00:00 17.6417 12.27.2017-18:00:00 17.6417 12.27.2017-19:00:00 17.6417 12.27.2017-20:00:00 17.6367 12.27.2017-21:00:00 17.6166 12.27.2017-22:00:00 17.6066 12.27.2017-23:00:00 17.5965 12.28.2017-00:00:00 17.5865 12.28.2017-01:00:00 17.5664 12.28.2017-02:00:00 17.5262 12.28.2017-03:00:00 17.5062 12.28.2017-04:00:00 17.4961 12.28.2017-05:00:00 17.5162 12.28.2017-06:00:00 17.5313 12.28.2017-07:00:00 17.5413 12.28.2017-08:00:00 17.5413 12.28.2017-09:00:00 17.5363 12.28.2017-10:00:00 17.5664 12.28.2017-11:00:00 17.6367 12.28.2017-12:00:00 17.7572 12.28.2017-13:00:00 17.8727 12.28.2017-14:00:00 18.1188 12.28.2017-15:00:00 18.4000 12.28.2017-16:00:00 18.8319 12.28.2017-17:00:00 19.1935 12.28.2017-18:00:00 19.6053 12.28.2017-19:00:00 20.1476 12.28.2017-20:00:00 20.6749 12.28.2017-21:00:00 21.2273 12.28.2017-22:00:00 21.7195 12.28.2017-23:00:00 21.9455 12.29.2017-00:00:00 22.1112 12.29.2017-01:00:00 22.1815 12.29.2017-02:00:00 22.1966 12.29.2017-03:00:00 22.1614 12.29.2017-04:00:00 22.1313 12.29.2017-05:00:00 22.1664 12.29.2017-06:00:00 22.1564 12.29.2017-07:00:00 22.1664 12.29.2017-08:00:00 22.1363 12.29.2017-09:00:00 22.1212 12.29.2017-10:00:00 22.1514 12.29.2017-11:00:00 22.2116 12.29.2017-12:00:00 22.2869 12.29.2017-13:00:00 22.3773 12.29.2017-14:00:00 22.4878 12.29.2017-15:00:00 22.6284 12.29.2017-16:00:00 22.6887 12.29.2017-17:00:00 22.7439 12.29.2017-18:00:00 22.8092 12.29.2017-19:00:00 22.9097 12.29.2017-20:00:00 22.9900 12.29.2017-21:00:00 23.1156 12.29.2017-22:00:00 23.1356 12.29.2017-23:00:00 23.1407 12.30.2017-00:00:00 23.1055 12.30.2017-01:00:00 23.0302 12.30.2017-02:00:00 22.9398 12.30.2017-03:00:00 22.8695 12.30.2017-04:00:00 22.7992 12.30.2017-05:00:00 22.7138 12.30.2017-06:00:00 22.5832 12.30.2017-07:00:00 22.4577 12.30.2017-08:00:00 22.3773 12.30.2017-09:00:00 22.2418 12.30.2017-10:00:00 22.1162 12.30.2017-11:00:00 22.0258 12.30.2017-12:00:00 21.9053 12.30.2017-13:00:00 21.7948 12.30.2017-14:00:00 21.7145 12.30.2017-15:00:00 21.6291 12.30.2017-16:00:00 21.5487 12.30.2017-17:00:00 21.4483 12.30.2017-18:00:00 21.3127 12.30.2017-19:00:00 21.1972 12.30.2017-20:00:00 21.1018 12.30.2017-21:00:00 21.0516 12.30.2017-22:00:00 21.0164 12.30.2017-23:00:00 20.9813 12.31.2017-00:00:00 20.8808 12.31.2017-01:00:00 20.8206 12.31.2017-02:00:00 20.7503 12.31.2017-03:00:00 20.6800 12.31.2017-04:00:00 20.6348 12.31.2017-05:00:00 20.5946 12.31.2017-06:00:00 20.5896 12.31.2017-07:00:00 20.5695 12.31.2017-08:00:00 20.5243 12.31.2017-09:00:00 20.4741 12.31.2017-10:00:00 20.4439 12.31.2017-11:00:00 20.3987 12.31.2017-12:00:00 20.3786 12.31.2017-13:00:00 20.3686 12.31.2017-14:00:00 20.3535 12.31.2017-15:00:00 20.3535